# P891_CS312D30n - P891_CS312D30n
# P891 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38687
2023-08-01 08:05:00	0.0353911	0.0353911	0.0353911	0
2023-08-01 08:10:00	0.0347809	0.035086	0.0347809	0
2023-08-01 08:15:00	0.0353911	0.0351877	0.0353911	0
2023-08-01 08:20:00	0.0347809	0.035086	0.0347809	0
2023-08-01 08:25:00	0.0353911	0.03514702	0.0353911	0
2023-08-01 08:30:00	0.0347809	0.035086	0.0347809	0
2023-08-01 08:35:00	0.0353911	0.035129585714286	0.0353911	0
2023-08-01 08:40:00	0.0347809	0.035086	0.0347809	0
2023-08-01 08:45:00	0.0347809	0.0350521	0.0347809	0
2023-08-01 08:50:00	0.0353911	0.035086	0.0353911	0
2023-08-01 08:55:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 09:00:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 09:05:00	0.0347809	0.03496396	0.0347809	0
2023-08-01 09:10:00	0.0347809	0.03496396	0.0347809	0
2023-08-01 09:15:00	0.0347809	0.03490294	0.0347809	0
2023-08-01 09:20:00	0.0347809	0.03490294	0.0347809	0
2023-08-01 09:25:00	0.0347809	0.03484192	0.0347809	0
2023-08-01 09:30:00	0.0347809	0.03484192	0.0347809	0
2023-08-01 09:35:00	0.0347809	0.03484192	0.0347809	0
2023-08-01 09:40:00	0.0347809	0.0347809	0.0347809	0
2023-08-01 09:45:00	0.0347809	0.0347809	0.0347809	0
2023-08-01 09:50:00	0.0353911	0.03484192	0.0353911	0
2023-08-01 09:55:00	0.0353911	0.03490294	0.0353911	0
2023-08-01 10:00:00	0.0347809	0.03490294	0.0347809	0
2023-08-01 10:05:00	0.0353911	0.03496396	0.0353911	0
2023-08-01 10:10:00	0.0347809	0.03496396	0.0347809	0
2023-08-01 10:15:00	0.0353911	0.03502498	0.0353911	0
2023-08-01 10:20:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 10:25:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 10:30:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 10:35:00	0.0353911	0.035086	0.0353911	0
2023-08-01 10:40:00	0.0347809	0.03502498	0.0347809	0
2023-08-01 10:45:00	0.0347809	0.03496396	0.0347809	0
2023-08-01 10:50:00	0.0347809	0.03496396	0.0347809	0
2023-08-01 10:55:00	0.0347809	0.03490294	0.0347809	0
2023-08-01 11:00:00	0.239806	0.05540545	0.239806	0
2023-08-01 11:05:00	0.238585	0.07572484	0.238585	0
2023-08-01 11:10:00	0.236144	0.09586115	0.236144	0
2023-08-01 11:15:00	0.235534	0.11593646	0.235534	0
2023-08-01 11:20:00	0.234314	0.13588977	0.234314	0
2023-08-01 11:25:00	0.231873	0.15553796	0.231873	0
2023-08-01 11:30:00	0.232483	0.17530817	0.232483	0
2023-08-01 11:35:00	0.231873	0.19501738	0.231873	0
2023-08-01 11:40:00	0.231873	0.21472659	0.231873	0
2023-08-01 11:45:00	0.231873	0.2344358	0.231873	0
2023-08-01 11:50:00	0.231873	0.2336425	0.231873	0
2023-08-01 11:55:00	0.231263	0.2329103	0.231263	0
2023-08-01 12:00:00	0.231873	0.2324832	0.231873	0
2023-08-01 12:05:00	0.230042	0.231934	0.230042	0
2023-08-01 12:10:00	0.229433	0.2314459	0.229433	0
2023-08-01 12:15:00	0.229433	0.2312019	0.229433	0
2023-08-01 12:20:00	0.229433	0.2308969	0.229433	0
2023-08-01 12:25:00	0.229433	0.2306529	0.229433	0
2023-08-01 12:30:00	0.229433	0.2304089	0.229433	0
2023-08-01 12:35:00	0.229433	0.2301649	0.229433	0
2023-08-01 12:40:00	0.230652	0.2300428	0.230652	0
2023-08-01 12:45:00	0.229433	0.2298598	0.229433	0
2023-08-01 12:50:00	0.228212	0.2294937	0.228212	0
2023-08-01 12:55:00	0.228212	0.2293107	0.228212	0
2023-08-01 13:00:00	0.228212	0.2291886	0.228212	0
2023-08-01 13:05:00	0.228212	0.2290665	0.228212	0
2023-08-01 13:10:00	0.228822	0.2290054	0.228822	0
2023-08-01 13:15:00	0.229433	0.2290054	0.229433	0
2023-08-01 13:20:00	0.228212	0.2288833	0.228212	0
2023-08-01 13:25:00	0.227601	0.2287001	0.227601	0
2023-08-01 13:30:00	0.228822	0.2285171	0.228822	0
2023-08-01 13:35:00	0.229433	0.2285171	0.229433	0
2023-08-01 13:40:00	0.228212	0.2285171	0.228212	0
2023-08-01 13:45:00	0.228212	0.2285171	0.228212	0
2023-08-01 13:50:00	0.228212	0.2285171	0.228212	0
2023-08-01 13:55:00	0.227601	0.228456	0.227601	0
2023-08-01 14:00:00	0.226991	0.2282729	0.226991	0
2023-08-01 14:05:00	0.228212	0.2281508	0.228212	0
2023-08-01 14:10:00	0.228212	0.2281508	0.228212	0
2023-08-01 14:15:00	0.228212	0.2282119	0.228212	0
2023-08-01 14:20:00	0.227601	0.2280898	0.227601	0
2023-08-01 14:25:00	0.226991	0.2278456	0.226991	0
2023-08-01 14:30:00	0.226991	0.2277235	0.226991	0
2023-08-01 14:35:00	0.227601	0.2276624	0.227601	0
2023-08-01 14:40:00	0.226991	0.2275403	0.226991	0
2023-08-01 14:45:00	0.226991	0.2274793	0.226991	0
2023-08-01 14:50:00	0.227601	0.2275403	0.227601	0
2023-08-01 14:55:00	0.226991	0.2274182	0.226991	0
2023-08-01 15:00:00	0.226991	0.2272961	0.226991	0
2023-08-01 15:05:00	0.226991	0.227174	0.226991	0
2023-08-01 15:10:00	0.226991	0.227113	0.226991	0
2023-08-01 15:15:00	0.226991	0.227113	0.226991	0
2023-08-01 15:20:00	0.226991	0.227113	0.226991	0
2023-08-01 15:25:00	0.226991	0.227052	0.226991	0
2023-08-01 15:30:00	0.226381	0.226991	0.226381	0
2023-08-01 15:35:00	0.226991	0.226991	0.226991	0
2023-08-01 15:40:00	0.226991	0.22693	0.226991	0
2023-08-01 15:45:00	0.226991	0.22693	0.226991	0
2023-08-01 15:50:00	0.227601	0.226991	0.227601	0
2023-08-01 15:55:00	0.226991	0.226991	0.226991	0
2023-08-01 16:00:00	0.226991	0.226991	0.226991	0
2023-08-01 16:05:00	0.226991	0.226991	0.226991	0
2023-08-01 16:10:00	0.226991	0.226991	0.226991	0
2023-08-01 16:15:00	0.226991	0.226991	0.226991	0
2023-08-01 16:20:00	0.226991	0.227052	0.226991	0
2023-08-01 16:25:00	0.226381	0.226991	0.226381	0
2023-08-01 16:30:00	0.225771	0.226869	0.225771	0
2023-08-01 16:35:00	0.226381	0.226808	0.226381	0
2023-08-01 16:40:00	0.226381	0.226686	0.226381	0
2023-08-01 16:45:00	0.225771	0.226564	0.225771	0
2023-08-01 16:50:00	0.226381	0.226503	0.226381	0
2023-08-01 16:55:00	0.225771	0.226381	0.225771	0
2023-08-01 17:00:00	0.225771	0.226259	0.225771	0
2023-08-01 17:05:00	0.226381	0.226198	0.226381	0
2023-08-01 17:10:00	0.226381	0.226137	0.226381	0
2023-08-01 17:15:00	0.226991	0.226198	0.226991	0
2023-08-01 17:20:00	0.226991	0.22632	0.226991	0
2023-08-01 17:25:00	0.226381	0.22632	0.226381	0
2023-08-01 17:30:00	0.225771	0.226259	0.225771	0
2023-08-01 17:35:00	0.225771	0.226259	0.225771	0
2023-08-01 17:40:00	0.225771	0.226198	0.225771	0
2023-08-01 17:45:00	0.225771	0.226198	0.225771	0
2023-08-01 17:50:00	0.226381	0.226259	0.226381	0
2023-08-01 17:55:00	0.225771	0.226198	0.225771	0
2023-08-01 18:00:00	0.226381	0.226198	0.226381	0
2023-08-01 18:05:00	0.225771	0.226076	0.225771	0
2023-08-01 18:10:00	0.226381	0.226015	0.226381	0
2023-08-01 18:15:00	0.226381	0.226015	0.226381	0
2023-08-01 18:20:00	0.225771	0.226015	0.225771	0
2023-08-01 18:25:00	0.225771	0.226015	0.225771	0
2023-08-01 18:30:00	0.225771	0.226015	0.225771	0
2023-08-01 18:35:00	0.225771	0.226015	0.225771	0
2023-08-01 18:40:00	0.225771	0.225954	0.225771	0
2023-08-01 18:45:00	0.226381	0.226015	0.226381	0
2023-08-01 18:50:00	0.225771	0.225954	0.225771	0
2023-08-01 18:55:00	0.225771	0.225954	0.225771	0
2023-08-01 19:00:00	0.225771	0.225893	0.225771	0
2023-08-01 19:05:00	0.225161	0.225771	0.225161	0
2023-08-01 19:10:00	0.225771	0.225771	0.225771	0
2023-08-01 19:15:00	0.22455	0.2256489	0.22455	0
2023-08-01 19:20:00	0.225771	0.2256489	0.225771	0
2023-08-01 19:25:00	0.225771	0.2256489	0.225771	0
2023-08-01 19:30:00	0.225161	0.2255879	0.225161	0
2023-08-01 19:35:00	0.22455	0.2254048	0.22455	0
2023-08-01 19:40:00	0.225161	0.2253438	0.225161	0
2023-08-01 19:45:00	0.22455	0.2252217	0.22455	0
2023-08-01 19:50:00	0.22455	0.2250996	0.22455	0
2023-08-01 19:55:00	0.225771	0.2251606	0.225771	0
2023-08-01 20:00:00	0.22455	0.2250385	0.22455	0
2023-08-01 20:05:00	0.22455	0.2250385	0.22455	0
2023-08-01 20:10:00	0.22455	0.2249164	0.22455	0
2023-08-01 20:15:00	0.22455	0.2247943	0.22455	0
2023-08-01 20:20:00	0.225161	0.2247943	0.225161	0
2023-08-01 20:25:00	0.225771	0.2249164	0.225771	0
2023-08-01 20:30:00	0.225161	0.2249164	0.225161	0
2023-08-01 20:35:00	0.226381	0.2250995	0.226381	0
2023-08-01 20:40:00	0.225161	0.2251606	0.225161	0
2023-08-01 20:45:00	0.225771	0.2251606	0.225771	0
2023-08-01 20:50:00	0.225771	0.2252827	0.225771	0
2023-08-01 20:55:00	0.22455	0.2252827	0.22455	0
2023-08-01 21:00:00	0.22455	0.2252827	0.22455	0
2023-08-01 21:05:00	0.22455	0.2252827	0.22455	0
2023-08-01 21:10:00	0.22455	0.2252216	0.22455	0
2023-08-01 21:15:00	0.22455	0.2250995	0.22455	0
2023-08-01 21:20:00	0.22455	0.2250384	0.22455	0
2023-08-01 21:25:00	0.22455	0.2248553	0.22455	0
2023-08-01 21:30:00	0.22455	0.2247942	0.22455	0
2023-08-01 21:35:00	0.22455	0.2246721	0.22455	0
2023-08-01 21:40:00	0.22455	0.22455	0.22455	0
2023-08-01 21:45:00	0.22455	0.22455	0.22455	0
2023-08-01 21:50:00	0.22455	0.22455	0.22455	0
2023-08-01 21:55:00	0.225771	0.2246721	0.225771	0
2023-08-01 22:00:00	0.22455	0.2246721	0.22455	0
2023-08-01 22:05:00	0.22455	0.2246721	0.22455	0
2023-08-01 22:10:00	0.22455	0.2246721	0.22455	0
2023-08-01 22:15:00	0.22455	0.2246721	0.22455	0
2023-08-01 22:20:00	0.225161	0.2247332	0.225161	0
2023-08-01 22:25:00	0.22455	0.2247332	0.22455	0
2023-08-01 22:30:00	0.22455	0.2247332	0.22455	0
2023-08-01 22:35:00	0.22455	0.2247332	0.22455	0
2023-08-01 22:40:00	0.22455	0.2247332	0.22455	0
2023-08-01 22:45:00	0.22455	0.2246111	0.22455	0
2023-08-01 22:50:00	0.22455	0.2246111	0.22455	0
2023-08-01 22:55:00	0.22455	0.2246111	0.22455	0
2023-08-01 23:00:00	0.22455	0.2246111	0.22455	0
2023-08-01 23:05:00	0.22455	0.2246111	0.22455	0
2023-08-01 23:10:00	0.22455	0.22455	0.22455	0
2023-08-01 23:15:00	0.225161	0.2246111	0.225161	0
2023-08-01 23:20:00	0.22333	0.2244891	0.22333	0
2023-08-01 23:25:00	0.223941	0.2244282	0.223941	0
2023-08-01 23:30:00	0.22455	0.2244282	0.22455	0
2023-08-01 23:35:00	0.22455	0.2244282	0.22455	0
2023-08-01 23:40:00	0.223941	0.2243673	0.223941	0
2023-08-01 23:45:00	0.22333	0.2242453	0.22333	0
2023-08-01 23:50:00	0.22455	0.2242453	0.22455	0
2023-08-01 23:55:00	0.223941	0.2241844	0.223941	0
2023-08-02 00:00:00	0.22455	0.2241844	0.22455	0
2023-08-02 00:05:00	0.223941	0.2240624	0.223941	0
2023-08-02 00:10:00	0.22455	0.2241844	0.22455	0
2023-08-02 00:15:00	0.223941	0.2241844	0.223941	0
2023-08-02 00:20:00	0.22455	0.2241844	0.22455	0
2023-08-02 00:25:00	0.22333	0.2240624	0.22333	0
2023-08-02 00:30:00	0.22333	0.2240013	0.22333	0
2023-08-02 00:35:00	0.223941	0.2240624	0.223941	0
2023-08-02 00:40:00	0.22333	0.2239404	0.22333	0
2023-08-02 00:45:00	0.223941	0.2239404	0.223941	0
2023-08-02 00:50:00	0.22333	0.2238184	0.22333	0
2023-08-02 00:55:00	0.22455	0.2238793	0.22455	0
2023-08-02 01:00:00	0.22455	0.2238793	0.22455	0
2023-08-02 01:05:00	0.22455	0.2239402	0.22455	0
2023-08-02 01:10:00	0.22333	0.2238182	0.22333	0
2023-08-02 01:15:00	0.22455	0.2239402	0.22455	0
2023-08-02 01:20:00	0.22333	0.2239402	0.22333	0
2023-08-02 01:25:00	0.22333	0.2238791	0.22333	0
2023-08-02 01:30:00	0.223941	0.2239402	0.223941	0
2023-08-02 01:35:00	0.22333	0.2238791	0.22333	0
2023-08-02 01:40:00	0.223941	0.2239402	0.223941	0
2023-08-02 01:45:00	0.22272	0.2237572	0.22272	0
2023-08-02 01:50:00	0.22333	0.2236352	0.22333	0
2023-08-02 01:55:00	0.22333	0.2235132	0.22333	0
2023-08-02 02:00:00	0.22333	0.2235132	0.22333	0
2023-08-02 02:05:00	0.22333	0.2233912	0.22333	0
2023-08-02 02:10:00	0.22333	0.2233912	0.22333	0
2023-08-02 02:15:00	0.22333	0.2233912	0.22333	0
2023-08-02 02:20:00	0.22333	0.2233301	0.22333	0
2023-08-02 02:25:00	0.22333	0.2233301	0.22333	0
2023-08-02 02:30:00	0.22333	0.223269	0.22333	0
2023-08-02 02:35:00	0.223941	0.2233911	0.223941	0
2023-08-02 02:40:00	0.22333	0.2233911	0.22333	0
2023-08-02 02:45:00	0.22333	0.2233911	0.22333	0
2023-08-02 02:50:00	0.22333	0.2233911	0.22333	0
2023-08-02 02:55:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:00:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:05:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:10:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:15:00	0.223941	0.2234522	0.223941	0
2023-08-02 03:20:00	0.22333	0.2234522	0.22333	0
2023-08-02 03:25:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:30:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:35:00	0.22333	0.2233911	0.22333	0
2023-08-02 03:40:00	0.223941	0.2234522	0.223941	0
2023-08-02 03:45:00	0.22333	0.2234522	0.22333	0
2023-08-02 03:50:00	0.22333	0.2234522	0.22333	0
2023-08-02 03:55:00	0.22333	0.2234522	0.22333	0
2023-08-02 04:00:00	0.22333	0.2234522	0.22333	0
2023-08-02 04:05:00	0.22333	0.2233911	0.22333	0
2023-08-02 04:10:00	0.22333	0.2233911	0.22333	0
2023-08-02 04:15:00	0.22333	0.2233911	0.22333	0
2023-08-02 04:20:00	0.22333	0.2233911	0.22333	0
2023-08-02 04:25:00	0.22272	0.2233301	0.22272	0
2023-08-02 04:30:00	0.22272	0.223208	0.22272	0
2023-08-02 04:35:00	0.22333	0.223208	0.22333	0
2023-08-02 04:40:00	0.223941	0.2232691	0.223941	0
2023-08-02 04:45:00	0.22333	0.2232691	0.22333	0
2023-08-02 04:50:00	0.22333	0.2232691	0.22333	0
2023-08-02 04:55:00	0.22333	0.2232691	0.22333	0
2023-08-02 05:00:00	0.22333	0.2232691	0.22333	0
2023-08-02 05:05:00	0.22272	0.2232081	0.22272	0
2023-08-02 05:10:00	0.22333	0.2232081	0.22333	0
2023-08-02 05:15:00	0.22272	0.2232081	0.22272	0
2023-08-02 05:20:00	0.22211	0.2231471	0.22211	0
2023-08-02 05:25:00	0.22333	0.2231471	0.22333	0
2023-08-02 05:30:00	0.22211	0.222964	0.22211	0
2023-08-02 05:35:00	0.22333	0.222964	0.22333	0
2023-08-02 05:40:00	0.22272	0.222903	0.22272	0
2023-08-02 05:45:00	0.22272	0.222842	0.22272	0
2023-08-02 05:50:00	0.22333	0.222842	0.22333	0
2023-08-02 05:55:00	0.22211	0.222781	0.22211	0
2023-08-02 06:00:00	0.22211	0.222659	0.22211	0
2023-08-02 06:05:00	0.226991	0.2230861	0.226991	0
2023-08-02 06:10:00	0.230652	0.2239403	0.230652	0
2023-08-02 06:15:00	0.169633	0.2185706	0.169633	0
2023-08-02 06:20:00	0.168413	0.2132009	0.168413	0
2023-08-02 06:25:00	0.184278	0.2092957	0.184278	0
2023-08-02 06:30:00	0.207465	0.2077702	0.207465	0
2023-08-02 06:35:00	0.230652	0.2085634	0.230652	0
2023-08-02 06:40:00	0.25628	0.2118584	0.25628	0
2023-08-02 06:45:00	0.275807	0.2172281	0.275807	0
2023-08-02 06:50:00	0.295332	0.2245503	0.295332	0
2023-08-02 06:55:00	0.314859	0.2333371	0.314859	0
2023-08-02 07:00:00	0.333775	0.2436494	0.333775	0
2023-08-02 07:05:00	0.352081	0.2618942	0.352081	0
2023-08-02 07:10:00	0.371606	0.2822135	0.371606	0
2023-08-02 07:15:00	0.391133	0.302899	0.391133	0
2023-08-02 07:20:00	0.408828	0.3230353	0.408828	0
2023-08-02 07:25:00	0.426524	0.3426225	0.426524	0
2023-08-02 07:30:00	0.442999	0.3612944	0.442999	0
2023-08-02 07:35:00	0.458864	0.3796001	0.458864	0
2023-08-02 07:40:00	0.499137	0.3999806	0.499137	0
2023-08-02 07:45:00	0.502799	0.4187746	0.502799	0
2023-08-02 07:50:00	0.510121	0.4364092	0.510121	0
2023-08-02 07:55:00	0.519884	0.4531895	0.519884	0
2023-08-02 08:00:00	0.533308	0.4693597	0.533308	0
2023-08-02 08:05:00	0.544901	0.4847365	0.544901	0
2023-08-02 08:10:00	0.556495	0.4995032	0.556495	0
2023-08-02 08:15:00	0.568089	0.5136597	0.568089	0
2023-08-02 08:20:00	0.579682	0.527328	0.579682	0
2023-08-02 08:25:00	0.590666	0.5405082	0.590666	0
2023-08-02 08:30:00	0.60226	0.5508205	0.60226	0
2023-08-02 08:35:00	0.612023	0.5617429	0.612023	0
2023-08-02 08:40:00	0.622396	0.5729704	0.622396	0
2023-08-02 08:45:00	0.632159	0.5841979	0.632159	0
2023-08-02 08:50:00	0.641922	0.5950593	0.641922	0
2023-08-02 08:55:00	0.651685	0.6057377	0.651685	0
2023-08-02 09:00:00	0.662058	0.616294	0.662058	0
2023-08-02 09:05:00	0.671211	0.6266062	0.671211	0
2023-08-02 09:10:00	0.680975	0.6367355	0.680975	0
2023-08-02 09:15:00	0.690737	0.6467426	0.690737	0
2023-08-02 09:20:00	0.7005	0.6565666	0.7005	0
2023-08-02 09:25:00	0.710263	0.6663906	0.710263	0
2023-08-02 09:30:00	0.722467	0.6763977	0.722467	0
2023-08-02 09:35:00	0.7304	0.6862218	0.7304	0
2023-08-02 09:40:00	0.739552	0.6959848	0.739552	0
2023-08-02 09:45:00	0.748706	0.7056869	0.748706	0
2023-08-02 09:50:00	0.759079	0.715389	0.759079	0
2023-08-02 09:55:00	0.767622	0.7250301	0.767622	0
2023-08-02 10:00:00	0.777385	0.7346711	0.777385	0
2023-08-02 10:05:00	0.785928	0.7441902	0.785928	0
2023-08-02 10:10:00	0.79569	0.7537092	0.79569	0
2023-08-02 10:15:00	0.804843	0.7631672	0.804843	0
2023-08-02 10:20:00	0.813996	0.7723201	0.813996	0
2023-08-02 10:25:00	0.822539	0.781534	0.822539	0
2023-08-02 10:30:00	0.832302	0.790809	0.832302	0
2023-08-02 10:35:00	0.842065	0.8001449	0.842065	0
2023-08-02 10:40:00	0.849387	0.8091757	0.849387	0
2023-08-02 10:45:00	0.85671	0.8180845	0.85671	0
2023-08-02 10:50:00	0.866473	0.8269933	0.866473	0
2023-08-02 10:55:00	0.876235	0.836024	0.876235	0
2023-08-02 11:00:00	0.885999	0.8450549	0.885999	0
2023-08-02 11:05:00	0.895152	0.8540858	0.895152	0
2023-08-02 11:10:00	0.903084	0.8629946	0.903084	0
2023-08-02 11:15:00	0.912847	0.8720254	0.912847	0
2023-08-02 11:20:00	0.922615	0.8810567	0.922615	0
2023-08-02 11:25:00	0.931767	0.8900269	0.931767	0
2023-08-02 11:30:00	0.940918	0.89918	0.940918	0
2023-08-02 11:35:00	0.950677	0.9085767	0.950677	0
2023-08-02 11:40:00	0.973869	0.9193163	0.973869	0
2023-08-02 11:45:00	0.978749	0.9295677	0.978749	0
2023-08-02 11:50:00	0.979356	0.9389034	0.979356	0
2023-08-02 11:55:00	0.987293	0.9481175	0.987293	0
2023-08-02 12:00:00	0.995836	0.9573927	0.995836	0
2023-08-02 12:05:00	1.0056	0.966668	1.0056	0
2023-08-02 12:10:00	1.01414	0.9758205	1.01414	0
2023-08-02 12:15:00	1.02329	0.9849728	1.02329	0
2023-08-02 12:20:00	1.03244	0.994125	1.03244	0
2023-08-02 12:25:00	1.04159	1.0032163	1.04159	0
2023-08-02 12:30:00	1.04953	1.0107824	1.04953	0
2023-08-02 12:35:00	1.05929	1.0188365	1.05929	0
2023-08-02 12:40:00	1.06783	1.0276839	1.06783	0
2023-08-02 12:45:00	1.08065	1.0370196	1.08065	0
2023-08-02 12:50:00	1.08797	1.046233	1.08797	0
2023-08-02 12:55:00	1.09469	1.055142	1.09469	0
2023-08-02 13:00:00	1.10201	1.063929	1.10201	0
2023-08-02 13:05:00	1.11116	1.072716	1.11116	0
2023-08-02 13:10:00	1.12275	1.081747	1.12275	0
2023-08-02 13:15:00	1.13496	1.091084	1.13496	0
2023-08-02 13:20:00	1.13984	1.100115	1.13984	0
2023-08-02 13:25:00	1.14472	1.108658	1.14472	0
2023-08-02 13:30:00	1.1557	1.117445	1.1557	0
2023-08-02 13:35:00	1.16364	1.125744	1.16364	0
2023-08-02 13:40:00	1.16913	1.13386	1.16913	0
2023-08-02 13:45:00	1.17706	1.142097	1.17706	0
2023-08-02 13:50:00	1.18561	1.150457	1.18561	0
2023-08-02 13:55:00	1.19353	1.158694	1.19353	0
2023-08-02 14:00:00	1.20208	1.166627	1.20208	0
2023-08-02 14:05:00	1.21001	1.174132	1.21001	0
2023-08-02 14:10:00	1.21794	1.181942	1.21794	0
2023-08-02 14:15:00	1.22588	1.190058	1.22588	0
2023-08-02 14:20:00	1.23442	1.19793	1.23442	0
2023-08-02 14:25:00	1.24236	1.205802	1.24236	0
2023-08-02 14:30:00	1.24968	1.213857	1.24968	0
2023-08-02 14:35:00	1.25699	1.22185	1.25699	0
2023-08-02 14:40:00	1.26493	1.229782	1.26493	0
2023-08-02 14:45:00	1.27286	1.237715	1.27286	0
2023-08-02 14:50:00	1.2814	1.245647	1.2814	0
2023-08-02 14:55:00	1.28873	1.253519	1.28873	0
2023-08-02 15:00:00	1.29605	1.26133	1.29605	0
2023-08-02 15:05:00	1.30337	1.269079	1.30337	0
2023-08-02 15:10:00	1.3107	1.276707	1.3107	0
2023-08-02 15:15:00	1.31862	1.284333	1.31862	0
2023-08-02 15:20:00	1.32594	1.291959	1.32594	0
2023-08-02 15:25:00	1.3351	1.29977	1.3351	0
2023-08-02 15:30:00	1.34242	1.307519	1.34242	0
2023-08-02 15:35:00	1.34974	1.315207	1.34974	0
2023-08-02 15:40:00	1.35707	1.322774	1.35707	0
2023-08-02 15:45:00	1.36439	1.33034	1.36439	0
2023-08-02 15:50:00	1.37171	1.337906	1.37171	0
2023-08-02 15:55:00	1.37965	1.345534	1.37965	0
2023-08-02 16:00:00	1.38636	1.3531	1.38636	0
2023-08-02 16:05:00	1.39368	1.360606	1.39368	0
2023-08-02 16:10:00	1.401	1.368112	1.401	0
2023-08-02 16:15:00	1.40833	1.375435	1.40833	0
2023-08-02 16:20:00	1.41564	1.382757	1.41564	0
2023-08-02 16:25:00	1.42296	1.390079	1.42296	0
2023-08-02 16:30:00	1.43028	1.3974	1.43028	0
2023-08-02 16:35:00	1.43577	1.404538	1.43577	0
2023-08-02 16:40:00	1.44248	1.411615	1.44248	0
2023-08-02 16:45:00	1.45042	1.418692	1.45042	0
2023-08-02 16:50:00	1.45713	1.425769	1.45713	0
2023-08-02 16:55:00	1.46445	1.432846	1.46445	0
2023-08-02 17:00:00	1.47055	1.439801	1.47055	0
2023-08-02 17:05:00	1.47787	1.446755	1.47787	0
2023-08-02 17:10:00	1.48459	1.45365	1.48459	0
2023-08-02 17:15:00	1.49069	1.460423	1.49069	0
2023-08-02 17:20:00	1.49741	1.467136	1.49741	0
2023-08-02 17:25:00	1.50351	1.47391	1.50351	0
2023-08-02 17:30:00	1.51023	1.480685	1.51023	0
2023-08-02 17:35:00	1.51694	1.487337	1.51694	0
2023-08-02 17:40:00	1.52304	1.493928	1.52304	0
2023-08-02 17:45:00	1.53036	1.500519	1.53036	0
2023-08-02 17:50:00	1.53524	1.506988	1.53524	0
2023-08-02 17:55:00	1.54195	1.513396	1.54195	0
2023-08-02 18:00:00	1.54806	1.519743	1.54806	0
2023-08-02 18:05:00	1.55477	1.526151	1.55477	0
2023-08-02 18:10:00	1.55965	1.532375	1.55965	0
2023-08-02 18:15:00	1.56698	1.538722	1.56698	0
2023-08-02 18:20:00	1.57186	1.544885	1.57186	0
2023-08-02 18:25:00	1.57673	1.550864	1.57673	0
2023-08-02 18:30:00	1.58405	1.556965	1.58405	0
2023-08-02 18:35:00	1.58894	1.562823	1.58894	0
2023-08-02 18:40:00	1.59504	1.568803	1.59504	0
2023-08-02 18:45:00	1.60114	1.574722	1.60114	0
2023-08-02 18:50:00	1.60602	1.580518	1.60602	0
2023-08-02 18:55:00	1.61091	1.586132	1.61091	0
2023-08-02 19:00:00	1.61762	1.591929	1.61762	0
2023-08-02 19:05:00	1.62311	1.597542	1.62311	0
2023-08-02 19:10:00	1.62799	1.603155	1.62799	0
2023-08-02 19:15:00	1.63288	1.60877	1.63288	0
2023-08-02 19:20:00	1.63776	1.614141	1.63776	0
2023-08-02 19:25:00	1.64264	1.619511	1.64264	0
2023-08-02 19:30:00	1.64752	1.624759	1.64752	0
2023-08-02 19:35:00	1.6524	1.629885	1.6524	0
2023-08-02 19:40:00	1.65728	1.635011	1.65728	0
2023-08-02 19:45:00	1.66216	1.640136	1.66216	0
2023-08-02 19:50:00	1.66704	1.645078	1.66704	0
2023-08-02 19:55:00	1.67192	1.649959	1.67192	0
2023-08-02 20:00:00	1.67681	1.654841	1.67681	0
2023-08-02 20:05:00	1.68169	1.659722	1.68169	0
2023-08-02 20:10:00	1.68657	1.664603	1.68657	0
2023-08-02 20:15:00	1.69084	1.669423	1.69084	0
2023-08-02 20:20:00	1.69389	1.67406	1.69389	0
2023-08-02 20:25:00	1.69939	1.678759	1.69939	0
2023-08-02 20:30:00	1.70243	1.683274	1.70243	0
2023-08-02 20:35:00	1.70731	1.687789	1.70731	0
2023-08-02 20:40:00	1.71098	1.692183	1.71098	0
2023-08-02 20:45:00	1.71647	1.696638	1.71647	0
2023-08-02 20:50:00	1.72074	1.701031	1.72074	0
2023-08-02 20:55:00	1.72319	1.705181	1.72319	0
2023-08-02 21:00:00	1.72807	1.709331	1.72807	0
2023-08-02 21:05:00	1.73234	1.713481	1.73234	0
2023-08-02 21:10:00	1.73539	1.717631	1.73539	0
2023-08-02 21:15:00	1.73966	1.721658	1.73966	0
2023-08-02 21:20:00	1.74332	1.725747	1.74332	0
2023-08-02 21:25:00	1.74515	1.729531	1.74515	0
2023-08-02 21:30:00	1.75003	1.733436	1.75003	0
2023-08-02 21:35:00	1.7543	1.737219	1.7543	0
2023-08-02 21:40:00	1.75735	1.74088	1.75735	0
2023-08-02 21:45:00	1.75979	1.74454	1.75979	0
2023-08-02 21:50:00	1.76467	1.7482	1.76467	0
2023-08-02 21:55:00	1.76834	1.7518	1.76834	0
2023-08-02 22:00:00	1.77078	1.755339	1.77078	0
2023-08-02 22:05:00	1.77444	1.758817	1.77444	0
2023-08-02 22:10:00	1.77688	1.762173	1.77688	0
2023-08-02 22:15:00	1.78054	1.765712	1.78054	0
2023-08-02 22:20:00	1.7842	1.769129	1.7842	0
2023-08-02 22:25:00	1.78603	1.772302	1.78603	0
2023-08-02 22:30:00	1.78908	1.775475	1.78908	0
2023-08-02 22:35:00	1.79274	1.77877	1.79274	0
2023-08-02 22:40:00	1.79518	1.781821	1.79518	0
2023-08-02 22:45:00	1.79824	1.784811	1.79824	0
2023-08-02 22:50:00	1.80006	1.787739	1.80006	0
2023-08-02 22:55:00	1.80373	1.790668	1.80373	0
2023-08-02 23:00:00	1.80617	1.793597	1.80617	0
2023-08-02 23:05:00	1.80861	1.796404	1.80861	0
2023-08-02 23:10:00	1.81166	1.79915	1.81166	0
2023-08-02 23:15:00	1.81349	1.801896	1.81349	0
2023-08-02 23:20:00	1.81715	1.804703	1.81715	0
2023-08-02 23:25:00	1.81837	1.807266	1.81837	0
2023-08-02 23:30:00	1.82203	1.809951	1.82203	0
2023-08-02 23:35:00	1.82448	1.812575	1.82448	0
2023-08-02 23:40:00	1.82569	1.815138	1.82569	0
2023-08-02 23:45:00	1.82936	1.817701	1.82936	0
2023-08-02 23:50:00	1.83118	1.820202	1.83118	0
2023-08-02 23:55:00	1.83424	1.822765	1.83424	0
2023-08-03 00:00:00	1.83546	1.825145	1.83546	0
2023-08-03 00:05:00	1.8379	1.827586	1.8379	0
2023-08-03 00:10:00	1.84034	1.829905	1.84034	0
2023-08-03 00:15:00	1.84278	1.832346	1.84278	0
2023-08-03 00:20:00	1.844	1.834543	1.844	0
2023-08-03 00:25:00	1.84522	1.836617	1.84522	0
2023-08-03 00:30:00	1.84766	1.838814	1.84766	0
2023-08-03 00:35:00	1.8501	1.840888	1.8501	0
2023-08-03 00:40:00	1.85254	1.843024	1.85254	0
2023-08-03 00:45:00	1.85437	1.845037	1.85437	0
2023-08-03 00:50:00	1.8562	1.847111	1.8562	0
2023-08-03 00:55:00	1.85742	1.849063	1.85742	0
2023-08-03 01:00:00	1.85864	1.850893	1.85864	0
2023-08-03 01:05:00	1.86169	1.852784	1.86169	0
2023-08-03 01:10:00	1.86231	1.854615	1.86231	0
2023-08-03 01:15:00	1.86596	1.856689	1.86596	0
2023-08-03 01:20:00	1.86719	1.858642	1.86719	0
2023-08-03 01:25:00	1.8684	1.860472	1.8684	0
2023-08-03 01:30:00	1.87084	1.862302	1.87084	0
2023-08-03 01:35:00	1.87207	1.864072	1.87207	0
2023-08-03 01:40:00	1.8739	1.865842	1.8739	0
2023-08-03 01:45:00	1.87512	1.867612	1.87512	0
2023-08-03 01:50:00	1.87695	1.869443	1.87695	0
2023-08-03 01:55:00	1.87939	1.871213	1.87939	0
2023-08-03 02:00:00	1.88061	1.873043	1.88061	0
2023-08-03 02:05:00	1.88183	1.87463	1.88183	0
2023-08-03 02:10:00	1.88428	1.876339	1.88428	0
2023-08-03 02:15:00	1.88549	1.878048	1.88549	0
2023-08-03 02:20:00	1.88672	1.879636	1.88672	0
2023-08-03 02:25:00	1.88793	1.881222	1.88793	0
2023-08-03 02:30:00	1.89037	1.882869	1.89037	0
2023-08-03 02:35:00	1.8916	1.884517	1.8916	0
2023-08-03 02:40:00	1.89343	1.886165	1.89343	0
2023-08-03 02:45:00	1.89404	1.88763	1.89404	0
2023-08-03 02:50:00	1.89648	1.889217	1.89648	0
2023-08-03 02:55:00	1.8977	1.890804	1.8977	0
2023-08-03 03:00:00	1.89952	1.892328	1.89952	0
2023-08-03 03:05:00	1.90135	1.893914	1.90135	0
2023-08-03 03:10:00	1.90258	1.8955	1.90258	0
2023-08-03 03:15:00	1.90441	1.897148	1.90441	0
2023-08-03 03:20:00	1.90624	1.898735	1.90624	0
2023-08-03 03:25:00	1.90624	1.900199	1.90624	0
2023-08-03 03:30:00	1.90807	1.901663	1.90807	0
2023-08-03 03:35:00	1.90929	1.903188	1.90929	0
2023-08-03 03:40:00	1.91112	1.904652	1.91112	0
2023-08-03 03:45:00	1.91234	1.906116	1.91234	0
2023-08-03 03:50:00	1.91356	1.90752	1.91356	0
2023-08-03 03:55:00	1.916	1.908985	1.916	0
2023-08-03 04:00:00	1.91723	1.91045	1.91723	0
2023-08-03 04:05:00	1.91905	1.911914	1.91905	0
2023-08-03 04:10:00	1.91967	1.913257	1.91967	0
2023-08-03 04:15:00	1.92088	1.914721	1.92088	0
2023-08-03 04:20:00	1.92271	1.916185	1.92271	0
2023-08-03 04:25:00	1.92515	1.917771	1.92515	0
2023-08-03 04:30:00	1.92576	1.919235	1.92576	0
2023-08-03 04:35:00	1.92759	1.92076	1.92759	0
2023-08-03 04:40:00	1.92821	1.922225	1.92821	0
2023-08-03 04:45:00	1.93065	1.92369	1.93065	0
2023-08-03 04:50:00	1.93065	1.925032	1.93065	0
2023-08-03 04:55:00	1.93309	1.926436	1.93309	0
2023-08-03 05:00:00	1.93492	1.927961	1.93492	0
2023-08-03 05:05:00	1.94285	1.930158	1.94285	0
2023-08-03 05:10:00	1.94712	1.932599	1.94712	0
2023-08-03 05:15:00	1.94651	1.934735	1.94651	0
2023-08-03 05:20:00	1.94529	1.936688	1.94529	0
2023-08-03 05:25:00	1.94163	1.938092	1.94163	0
2023-08-03 05:30:00	1.94102	1.939373	1.94102	0
2023-08-03 05:35:00	1.94285	1.940593	1.94285	0
2023-08-03 05:40:00	1.94529	1.942057	1.94529	0
2023-08-03 05:45:00	1.94651	1.943399	1.94651	0
2023-08-03 05:50:00	1.94773	1.94468	1.94773	0
2023-08-03 05:55:00	1.95139	1.945534	1.95139	0
2023-08-03 06:00:00	1.95262	1.946084	1.95262	0
2023-08-03 06:05:00	1.95506	1.946939	1.95506	0
2023-08-03 06:10:00	1.95627	1.948037	1.95627	0
2023-08-03 06:15:00	1.9575	1.949624	1.9575	0
2023-08-03 06:20:00	1.95994	1.951516	1.95994	0
2023-08-03 06:25:00	1.95994	1.953225	1.95994	0
2023-08-03 06:30:00	1.96238	1.954934	1.96238	0
2023-08-03 06:35:00	1.96665	1.956948	1.96665	0
2023-08-03 06:40:00	1.97459	1.959634	1.97459	0
2023-08-03 06:45:00	1.97275	1.96177	1.97275	0
2023-08-03 06:50:00	1.9697	1.963478	1.9697	0
2023-08-03 06:55:00	1.9697	1.964942	1.9697	0
2023-08-03 07:00:00	1.97153	1.966468	1.97153	0
2023-08-03 07:05:00	1.97336	1.968054	1.97336	0
2023-08-03 07:10:00	1.97459	1.969519	1.97459	0
2023-08-03 07:15:00	1.97702	1.971227	1.97702	0
2023-08-03 07:20:00	1.97946	1.972935	1.97946	0
2023-08-03 07:25:00	1.9813	1.9744	1.9813	0
2023-08-03 07:30:00	1.98374	1.975315	1.98374	0
2023-08-03 07:35:00	1.98557	1.976597	1.98557	0
2023-08-03 07:40:00	1.98678	1.978305	1.98678	0
2023-08-03 07:45:00	1.98922	1.980257	1.98922	0
2023-08-03 07:50:00	1.99045	1.982149	1.99045	0
2023-08-03 07:55:00	1.99166	1.983979	1.99166	0
2023-08-03 08:00:00	1.9941	1.98593	1.9941	0
2023-08-03 08:05:00	1.99533	1.987761	1.99533	0
2023-08-03 08:10:00	1.99777	1.989592	1.99777	0
2023-08-03 08:15:00	1.9996	1.991422	1.9996	0
2023-08-03 08:20:00	2.00082	1.99313	2.00082	0
2023-08-03 08:25:00	2.00387	1.99496	2.00387	0
2023-08-03 08:30:00	2.00509	1.996791	2.00509	0
2023-08-03 08:35:00	2.00753	1.998622	2.00753	0
2023-08-03 08:40:00	2.00875	2.000452	2.00875	0
2023-08-03 08:45:00	2.01119	2.002405	2.01119	0
2023-08-03 08:50:00	2.01363	2.004358	2.01363	0
2023-08-03 08:55:00	2.01486	2.006311	2.01486	0
2023-08-03 09:00:00	2.01669	2.008203	2.01669	0
2023-08-03 09:05:00	2.01851	2.010094	2.01851	0
2023-08-03 09:10:00	2.02096	2.012108	2.02096	0
2023-08-03 09:15:00	2.02278	2.013999	2.02278	0
2023-08-03 09:20:00	2.02523	2.016013	2.02523	0
2023-08-03 09:25:00	2.02705	2.017965	2.02705	0
2023-08-03 09:30:00	2.02828	2.019918	2.02828	0
2023-08-03 09:35:00	2.03072	2.021871	2.03072	0
2023-08-03 09:40:00	2.03316	2.023824	2.03316	0
2023-08-03 09:45:00	2.03438	2.025776	2.03438	0
2023-08-03 09:50:00	2.04049	2.028156	2.04049	0
2023-08-03 09:55:00	2.04719	2.031024	2.04719	0
2023-08-03 10:00:00	2.04902	2.03383	2.04902	0
2023-08-03 10:05:00	2.05085	2.036637	2.05085	0
2023-08-03 10:10:00	2.05208	2.039322	2.05208	0
2023-08-03 10:15:00	2.05391	2.042008	2.05391	0
2023-08-03 10:20:00	2.05147	2.044327	2.05147	0
2023-08-03 10:25:00	2.04902	2.046157	2.04902	0
2023-08-03 10:30:00	2.05085	2.047926	2.05085	0
2023-08-03 10:35:00	2.05269	2.049757	2.05269	0
2023-08-03 10:40:00	2.05635	2.051343	2.05635	0
2023-08-03 10:45:00	2.0594	2.052564	2.0594	0
2023-08-03 10:50:00	2.06184	2.053846	2.06184	0
2023-08-03 10:55:00	2.06428	2.055189	2.06428	0
2023-08-03 11:00:00	2.06733	2.056714	2.06733	0
2023-08-03 11:05:00	2.06855	2.058178	2.06855	0
2023-08-03 11:10:00	2.07099	2.06013	2.07099	0
2023-08-03 11:15:00	2.07405	2.062633	2.07405	0
2023-08-03 11:20:00	2.07587	2.065135	2.07587	0
2023-08-03 11:25:00	2.07832	2.067698	2.07832	0
2023-08-03 11:30:00	2.08076	2.070139	2.08076	0
2023-08-03 11:35:00	2.08259	2.072458	2.08259	0
2023-08-03 11:40:00	2.08564	2.074838	2.08564	0
2023-08-03 11:45:00	2.08808	2.077218	2.08808	0
2023-08-03 11:50:00	2.0893	2.079415	2.0893	0
2023-08-03 11:55:00	2.09235	2.081795	2.09235	0
2023-08-03 12:00:00	2.09479	2.084175	2.09479	0
2023-08-03 12:05:00	2.09662	2.086432	2.09662	0
2023-08-03 12:10:00	2.10028	2.088873	2.10028	0
2023-08-03 12:15:00	2.10272	2.091313	2.10272	0
2023-08-03 12:20:00	2.10577	2.093814	2.10577	0
2023-08-03 12:25:00	2.1076	2.096315	2.1076	0
2023-08-03 12:30:00	2.11004	2.098755	2.11004	0
2023-08-03 12:35:00	2.11127	2.101074	2.11127	0
2023-08-03 12:40:00	2.12103	2.104247	2.12103	0
2023-08-03 12:45:00	2.12103	2.107115	2.12103	0
2023-08-03 12:50:00	2.12225	2.109861	2.12225	0
2023-08-03 12:55:00	2.12286	2.112485	2.12286	0
2023-08-03 13:00:00	2.12469	2.114926	2.12469	0
2023-08-03 13:05:00	2.12774	2.117428	2.12774	0
2023-08-03 13:10:00	2.13079	2.11993	2.13079	0
2023-08-03 13:15:00	2.13568	2.122738	2.13568	0
2023-08-03 13:20:00	2.14666	2.1264	2.14666	0
2023-08-03 13:25:00	2.15031	2.130304	2.15031	0
2023-08-03 13:30:00	2.15093	2.133294	2.15093	0
2023-08-03 13:35:00	2.14971	2.136162	2.14971	0
2023-08-03 13:40:00	2.15031	2.138968	2.15031	0
2023-08-03 13:45:00	2.15275	2.141957	2.15275	0
2023-08-03 13:50:00	2.15764	2.145252	2.15764	0
2023-08-03 13:55:00	2.15947	2.148425	2.15947	0
2023-08-03 14:00:00	2.16191	2.151537	2.16191	0
2023-08-03 14:05:00	2.16496	2.154465	2.16496	0
2023-08-03 14:10:00	2.16923	2.156722	2.16923	0
2023-08-03 14:15:00	2.17228	2.158919	2.17228	0
2023-08-03 14:20:00	2.17595	2.161421	2.17595	0
2023-08-03 14:25:00	2.17961	2.164411	2.17961	0
2023-08-03 14:30:00	2.18326	2.167706	2.18326	0
2023-08-03 14:35:00	2.18693	2.171124	2.18693	0
2023-08-03 14:40:00	2.18998	2.174358	2.18998	0
2023-08-03 14:45:00	2.19486	2.177897	2.19486	0
2023-08-03 14:50:00	2.19852	2.181558	2.19852	0
2023-08-03 14:55:00	2.20158	2.18522	2.20158	0
2023-08-03 15:00:00	2.20462	2.188759	2.20462	0
2023-08-03 15:05:00	2.2089	2.192421	2.2089	0
2023-08-03 15:10:00	2.21378	2.196204	2.21378	0
2023-08-03 15:15:00	2.21866	2.200109	2.21866	0
2023-08-03 15:20:00	2.22293	2.204076	2.22293	0
2023-08-03 15:25:00	2.22659	2.208042	2.22659	0
2023-08-03 15:30:00	2.23086	2.21213	2.23086	0
2023-08-03 15:35:00	2.23697	2.216341	2.23697	0
2023-08-03 15:40:00	2.24062	2.220551	2.24062	0
2023-08-03 15:45:00	2.2455	2.224943	2.2455	0
2023-08-03 15:50:00	2.25039	2.22952	2.25039	0
2023-08-03 15:55:00	2.25527	2.234157	2.25527	0
2023-08-03 16:00:00	2.26015	2.238794	2.26015	0
2023-08-03 16:05:00	2.26565	2.243493	2.26565	0
2023-08-03 16:10:00	2.27236	2.248436	2.27236	0
2023-08-03 16:15:00	2.27724	2.253501	2.27724	0
2023-08-03 16:20:00	2.28212	2.258627	2.28212	0
2023-08-03 16:25:00	2.28761	2.263691	2.28761	0
2023-08-03 16:30:00	2.29433	2.269062	2.29433	0
2023-08-03 16:35:00	2.30104	2.274616	2.30104	0
2023-08-03 16:40:00	2.30652	2.280229	2.30652	0
2023-08-03 16:45:00	2.31263	2.285965	2.31263	0
2023-08-03 16:50:00	2.31873	2.291823	2.31873	0
2023-08-03 16:55:00	2.32605	2.297863	2.32605	0
2023-08-03 17:00:00	2.33216	2.303843	2.33216	0
2023-08-03 17:05:00	2.33826	2.309945	2.33826	0
2023-08-03 17:10:00	2.34558	2.316291	2.34558	0
2023-08-03 17:15:00	2.3529	2.32282	2.3529	0
2023-08-03 17:20:00	2.36023	2.32941	2.36023	0
2023-08-03 17:25:00	2.36755	2.336061	2.36755	0
2023-08-03 17:30:00	2.37487	2.342896	2.37487	0
2023-08-03 17:35:00	2.38219	2.349852	2.38219	0
2023-08-03 17:40:00	2.38951	2.35693	2.38951	0
2023-08-03 17:45:00	2.39806	2.364131	2.39806	0
2023-08-03 17:50:00	2.4066	2.371575	2.4066	0
2023-08-03 17:55:00	2.41392	2.379141	2.41392	0
2023-08-03 18:00:00	2.42307	2.38689	2.42307	0
2023-08-03 18:05:00	2.43101	2.394701	2.43101	0
2023-08-03 18:10:00	2.43894	2.402572	2.43894	0
2023-08-03 18:15:00	2.44809	2.410626	2.44809	0
2023-08-03 18:20:00	2.45663	2.418802	2.45663	0
2023-08-03 18:25:00	2.46517	2.4271	2.46517	0
2023-08-03 18:30:00	2.47311	2.43546	2.47311	0
2023-08-03 18:35:00	2.48226	2.44388	2.48226	0
2023-08-03 18:40:00	2.49202	2.452422	2.49202	0
2023-08-03 18:45:00	2.50057	2.461087	2.50057	0
2023-08-03 18:50:00	2.50972	2.469752	2.50972	0
2023-08-03 18:55:00	2.51887	2.478538	2.51887	0
2023-08-03 19:00:00	2.52864	2.487508	2.52864	0
2023-08-03 19:05:00	2.5384	2.496539	2.5384	0
2023-08-03 19:10:00	2.54816	2.505692	2.54816	0
2023-08-03 19:15:00	2.55792	2.514967	2.55792	0
2023-08-03 19:20:00	2.56769	2.524425	2.56769	0
2023-08-03 19:25:00	2.57745	2.533944	2.57745	0
2023-08-03 19:30:00	2.58721	2.543463	2.58721	0
2023-08-03 19:35:00	2.59819	2.553225	2.59819	0
2023-08-03 19:40:00	2.60918	2.563171	2.60918	0
2023-08-03 19:45:00	2.61895	2.573179	2.61895	0
2023-08-03 19:50:00	2.6287	2.583185	2.6287	0
2023-08-03 19:55:00	2.6403	2.593375	2.6403	0
2023-08-03 20:00:00	2.65067	2.603626	2.65067	0
2023-08-03 20:05:00	2.66166	2.614	2.66166	0
2023-08-03 20:10:00	2.67264	2.624495	2.67264	0
2023-08-03 20:15:00	2.68301	2.635051	2.68301	0
2023-08-03 20:20:00	2.69461	2.645791	2.69461	0
2023-08-03 20:25:00	2.70437	2.656409	2.70437	0
2023-08-03 20:30:00	2.71536	2.667027	2.71536	0
2023-08-03 20:35:00	2.72572	2.677704	2.72572	0
2023-08-03 20:40:00	2.7361	2.688444	2.7361	0
2023-08-03 20:45:00	2.74586	2.699	2.74586	0
2023-08-03 20:50:00	2.75563	2.709496	2.75563	0
2023-08-03 20:55:00	2.76539	2.719869	2.76539	0
2023-08-03 21:00:00	2.77516	2.730121	2.77516	0
2023-08-03 21:05:00	2.78187	2.740007	2.78187	0
2023-08-03 21:10:00	2.78979	2.749525	2.78979	0
2023-08-03 21:15:00	2.79468	2.758556	2.79468	0
2023-08-03 21:20:00	2.79956	2.766976	2.79956	0
2023-08-03 21:25:00	2.80505	2.774909	2.80505	0
2023-08-03 21:30:00	2.80932	2.782231	2.80932	0
2023-08-03 21:35:00	2.8142	2.789065	2.8142	0
2023-08-03 21:40:00	2.81726	2.795228	2.81726	0
2023-08-03 21:45:00	2.8197	2.800659	2.8197	0
2023-08-03 21:50:00	2.82336	2.805479	2.82336	0
2023-08-03 21:55:00	2.8258	2.809872	2.8258	0
2023-08-03 22:00:00	2.82824	2.813717	2.82824	0
2023-08-03 22:05:00	2.82946	2.817195	2.82946	0
2023-08-03 22:10:00	2.8319	2.820429	2.8319	0
2023-08-03 22:15:00	2.83373	2.823297	2.83373	0
2023-08-03 22:20:00	2.83373	2.825738	2.83373	0
2023-08-03 22:25:00	2.83617	2.827935	2.83617	0
2023-08-03 22:30:00	2.838	2.830009	2.838	0
2023-08-03 22:35:00	2.83862	2.831901	2.83862	0
2023-08-03 22:40:00	2.83983	2.833548	2.83983	0
2023-08-03 22:45:00	2.84106	2.835074	2.84106	0
2023-08-03 22:50:00	2.84106	2.836356	2.84106	0
2023-08-03 22:55:00	2.84227	2.837637	2.84227	0
2023-08-03 23:00:00	2.84471	2.838918	2.84471	0
2023-08-03 23:05:00	2.84471	2.840016	2.84471	0
2023-08-03 23:10:00	2.84533	2.841176	2.84533	0
2023-08-03 23:15:00	2.84594	2.842153	2.84594	0
2023-08-03 23:20:00	2.84777	2.84313	2.84777	0
2023-08-03 23:25:00	2.84838	2.844106	2.84838	0
2023-08-03 23:30:00	2.84838	2.844961	2.84838	0
2023-08-03 23:35:00	2.84838	2.845693	2.84838	0
2023-08-03 23:40:00	2.84898	2.846485	2.84898	0
2023-08-03 23:45:00	2.85082	2.84734	2.85082	0
2023-08-03 23:50:00	2.85142	2.848011	2.85142	0
2023-08-03 23:55:00	2.85082	2.848622	2.85082	0
2023-08-04 00:00:00	2.85204	2.849293	2.85204	0
2023-08-04 00:05:00	2.85326	2.850025	2.85326	0
2023-08-04 00:10:00	2.85326	2.850574	2.85326	0
2023-08-04 00:15:00	2.85326	2.851062	2.85326	0
2023-08-04 00:20:00	2.85386	2.85161	2.85386	0
2023-08-04 00:25:00	2.85386	2.852158	2.85386	0
2023-08-04 00:30:00	2.85509	2.852769	2.85509	0
2023-08-04 00:35:00	2.8557	2.853257	2.8557	0
2023-08-04 00:40:00	2.8557	2.853685	2.8557	0
2023-08-04 00:45:00	2.8557	2.854173	2.8557	0
2023-08-04 00:50:00	2.8563	2.854599	2.8563	0
2023-08-04 00:55:00	2.85814	2.855087	2.85814	0
2023-08-04 01:00:00	2.85814	2.855575	2.85814	0
2023-08-04 01:05:00	2.85814	2.856063	2.85814	0
2023-08-04 01:10:00	2.85814	2.856491	2.85814	0
2023-08-04 01:15:00	2.85814	2.856919	2.85814	0
2023-08-04 01:20:00	2.85936	2.857346	2.85936	0
2023-08-04 01:25:00	2.86058	2.857834	2.86058	0
2023-08-04 01:30:00	2.86058	2.858322	2.86058	0
2023-08-04 01:35:00	2.86058	2.85881	2.86058	0
2023-08-04 01:40:00	2.86058	2.859238	2.86058	0
2023-08-04 01:45:00	2.86241	2.859665	2.86241	0
2023-08-04 01:50:00	2.86302	2.860153	2.86302	0
2023-08-04 01:55:00	2.86302	2.860641	2.86302	0
2023-08-04 02:00:00	2.86241	2.861068	2.86241	0
2023-08-04 02:05:00	2.86424	2.861678	2.86424	0
2023-08-04 02:10:00	2.86363	2.862105	2.86363	0
2023-08-04 02:15:00	2.86424	2.862471	2.86424	0
2023-08-04 02:20:00	2.86546	2.862959	2.86546	0
2023-08-04 02:25:00	2.86485	2.863386	2.86485	0
2023-08-04 02:30:00	2.8673	2.864058	2.8673	0
2023-08-04 02:35:00	2.86668	2.864485	2.86668	0
2023-08-04 02:40:00	2.86668	2.864851	2.86668	0
2023-08-04 02:45:00	2.8673	2.865279	2.8673	0
2023-08-04 02:50:00	2.8679	2.865828	2.8679	0
2023-08-04 02:55:00	2.86668	2.866072	2.86668	0
2023-08-04 03:00:00	2.8679	2.866499	2.8679	0
2023-08-04 03:05:00	2.8679	2.866865	2.8679	0
2023-08-04 03:10:00	2.86851	2.86717	2.86851	0
2023-08-04 03:15:00	2.86912	2.867597	2.86912	0
2023-08-04 03:20:00	2.86912	2.867779	2.86912	0
2023-08-04 03:25:00	2.86974	2.868085	2.86974	0
2023-08-04 03:30:00	2.86912	2.868329	2.86912	0
2023-08-04 03:35:00	2.87034	2.868633	2.87034	0
2023-08-04 03:40:00	2.87034	2.868877	2.87034	0
2023-08-04 03:45:00	2.87034	2.869243	2.87034	0
2023-08-04 03:50:00	2.87095	2.869548	2.87095	0
2023-08-04 03:55:00	2.87034	2.869792	2.87034	0
2023-08-04 04:00:00	2.87156	2.870097	2.87156	0
2023-08-04 04:05:00	2.87218	2.870403	2.87218	0
2023-08-04 04:10:00	2.87278	2.870769	2.87278	0
2023-08-04 04:15:00	2.87278	2.871073	2.87278	0
2023-08-04 04:20:00	2.87278	2.871439	2.87278	0
2023-08-04 04:25:00	2.87462	2.871867	2.87462	0
2023-08-04 04:30:00	2.87278	2.872111	2.87278	0
2023-08-04 04:35:00	2.87278	2.872355	2.87278	0
2023-08-04 04:40:00	2.87401	2.872661	2.87401	0
2023-08-04 04:45:00	2.87522	2.873149	2.87522	0
2023-08-04 04:50:00	2.87462	2.873455	2.87462	0
2023-08-04 04:55:00	2.87522	2.873759	2.87522	0
2023-08-04 05:00:00	2.87766	2.874247	2.87766	0
2023-08-04 05:05:00	2.87645	2.874614	2.87645	0
2023-08-04 05:10:00	2.87522	2.874858	2.87522	0
2023-08-04 05:15:00	2.87583	2.874979	2.87583	0
2023-08-04 05:20:00	2.87645	2.875346	2.87645	0
2023-08-04 05:25:00	2.87706	2.875774	2.87706	0
2023-08-04 05:30:00	2.88254	2.876627	2.88254	0
2023-08-04 05:35:00	2.88987	2.878092	2.88987	0
2023-08-04 05:40:00	2.89353	2.879983	2.89353	0
2023-08-04 05:45:00	2.88438	2.880899	2.88438	0
2023-08-04 05:50:00	2.87889	2.881022	2.87889	0
2023-08-04 05:55:00	2.87766	2.881143	2.87766	0
2023-08-04 06:00:00	2.87706	2.881327	2.87706	0
2023-08-04 06:05:00	2.87645	2.881389	2.87645	0
2023-08-04 06:10:00	2.87766	2.88151	2.87766	0
2023-08-04 06:15:00	2.87827	2.881631	2.87827	0
2023-08-04 06:20:00	2.87889	2.881266	2.87889	0
2023-08-04 06:25:00	2.87827	2.880106	2.87827	0
2023-08-04 06:30:00	2.87827	2.87858	2.87827	0
2023-08-04 06:35:00	2.8801	2.878152	2.8801	0
2023-08-04 06:40:00	2.8801	2.878273	2.8801	0
2023-08-04 06:45:00	2.8801	2.878517	2.8801	0
2023-08-04 06:50:00	2.8801	2.878821	2.8801	0
2023-08-04 06:55:00	2.8801	2.879186	2.8801	0
2023-08-04 07:00:00	2.88254	2.879674	2.88254	0
2023-08-04 07:05:00	2.88133	2.87998	2.88133	0
2023-08-04 07:10:00	2.88133	2.880224	2.88133	0
2023-08-04 07:15:00	2.88498	2.880895	2.88498	0
2023-08-04 07:20:00	2.88254	2.881322	2.88254	0
2023-08-04 07:25:00	2.88254	2.881566	2.88254	0
2023-08-04 07:30:00	2.88254	2.88181	2.88254	0
2023-08-04 07:35:00	2.88254	2.882054	2.88254	0
2023-08-04 07:40:00	2.88254	2.882298	2.88254	0
2023-08-04 07:45:00	2.88254	2.882542	2.88254	0
2023-08-04 07:50:00	2.88254	2.882542	2.88254	0
2023-08-04 07:55:00	2.88254	2.882663	2.88254	0
2023-08-04 08:00:00	2.88254	2.882784	2.88254	0
2023-08-04 08:05:00	2.88254	2.88254	2.88254	0
2023-08-04 08:10:00	2.88438	2.882724	2.88438	0
2023-08-04 08:15:00	2.88498	2.882968	2.88498	0
2023-08-04 08:20:00	2.88498	2.883212	2.88498	0
2023-08-04 08:25:00	2.88498	2.883456	2.88498	0
2023-08-04 08:30:00	2.88438	2.88364	2.88438	0
2023-08-04 08:35:00	2.88743	2.884129	2.88743	0
2023-08-04 08:40:00	2.89719	2.885594	2.89719	0
2023-08-04 08:45:00	2.90024	2.887364	2.90024	0
2023-08-04 08:50:00	2.90086	2.889196	2.90086	0
2023-08-04 08:55:00	2.90146	2.891088	2.90146	0
2023-08-04 09:00:00	2.90207	2.892857	2.90207	0
2023-08-04 09:05:00	2.90146	2.894505	2.90146	0
2023-08-04 09:10:00	2.90086	2.896093	2.90086	0
2023-08-04 09:15:00	2.89963	2.897558	2.89963	0
2023-08-04 09:20:00	2.89719	2.898839	2.89719	0
2023-08-04 09:25:00	2.89842	2.899938	2.89842	0
2023-08-04 09:30:00	2.89475	2.899694	2.89475	0
2023-08-04 09:35:00	2.89719	2.899389	2.89719	0
2023-08-04 09:40:00	2.89719	2.899022	2.89719	0
2023-08-04 09:45:00	2.89842	2.898718	2.89842	0
2023-08-04 09:50:00	2.89719	2.89823	2.89719	0
2023-08-04 09:55:00	2.8978	2.897864	2.8978	0
2023-08-04 10:00:00	2.89902	2.89768	2.89902	0
2023-08-04 10:05:00	2.89719	2.897436	2.89719	0
2023-08-04 10:10:00	2.89536	2.897253	2.89536	0
2023-08-04 10:15:00	2.89719	2.89713	2.89719	0
2023-08-04 10:20:00	2.89902	2.897557	2.89902	0
2023-08-04 10:25:00	2.89719	2.897557	2.89719	0
2023-08-04 10:30:00	2.89719	2.897557	2.89719	0
2023-08-04 10:35:00	2.88987	2.896702	2.88987	0
2023-08-04 10:40:00	2.88621	2.895604	2.88621	0
2023-08-04 10:45:00	2.88498	2.894322	2.88498	0
2023-08-04 10:50:00	2.88438	2.892858	2.88438	0
2023-08-04 10:55:00	2.88498	2.891637	2.88498	0
2023-08-04 11:00:00	2.88498	2.890599	2.88498	0
2023-08-04 11:05:00	2.88498	2.889378	2.88498	0
2023-08-04 11:10:00	2.88498	2.887974	2.88498	0
2023-08-04 11:15:00	2.88621	2.886876	2.88621	0
2023-08-04 11:20:00	2.88682	2.885839	2.88682	0
2023-08-04 11:25:00	2.88743	2.885595	2.88743	0
2023-08-04 11:30:00	2.88743	2.885717	2.88743	0
2023-08-04 11:35:00	2.88682	2.885901	2.88682	0
2023-08-04 11:40:00	2.88743	2.886206	2.88743	0
2023-08-04 11:45:00	2.88743	2.886451	2.88743	0
2023-08-04 11:50:00	2.88865	2.886818	2.88865	0
2023-08-04 11:55:00	2.88743	2.887063	2.88743	0
2023-08-04 12:00:00	2.88743	2.887308	2.88743	0
2023-08-04 12:05:00	2.88987	2.887674	2.88987	0
2023-08-04 12:10:00	2.88987	2.887979	2.88987	0
2023-08-04 12:15:00	2.88987	2.888223	2.88987	0
2023-08-04 12:20:00	2.88865	2.888345	2.88865	0
2023-08-04 12:25:00	2.90146	2.889809	2.90146	0
2023-08-04 12:30:00	2.90451	2.891517	2.90451	0
2023-08-04 12:35:00	2.90207	2.892981	2.90207	0
2023-08-04 12:40:00	2.89475	2.893591	2.89475	0
2023-08-04 12:45:00	2.89109	2.893957	2.89109	0
2023-08-04 12:50:00	2.89109	2.894323	2.89109	0
2023-08-04 12:55:00	2.89536	2.894872	2.89536	0
2023-08-04 13:00:00	2.89231	2.895116	2.89231	0
2023-08-04 13:05:00	2.89109	2.895238	2.89109	0
2023-08-04 13:10:00	2.89109	2.895482	2.89109	0
2023-08-04 13:15:00	2.89109	2.894445	2.89109	0
2023-08-04 13:20:00	2.88987	2.892981	2.88987	0
2023-08-04 13:25:00	2.89109	2.891883	2.89109	0
2023-08-04 13:30:00	2.8917	2.891578	2.8917	0
2023-08-04 13:35:00	2.89231	2.8917	2.89231	0
2023-08-04 13:40:00	2.8917	2.891761	2.8917	0
2023-08-04 13:45:00	2.89231	2.891456	2.89231	0
2023-08-04 13:50:00	2.89231	2.891456	2.89231	0
2023-08-04 13:55:00	2.89231	2.891578	2.89231	0
2023-08-04 14:00:00	2.89231	2.8917	2.89231	0
2023-08-04 14:05:00	2.89353	2.891944	2.89353	0
2023-08-04 14:10:00	2.89231	2.892188	2.89231	0
2023-08-04 14:15:00	2.89353	2.892432	2.89353	0
2023-08-04 14:20:00	2.89353	2.892615	2.89353	0
2023-08-04 14:25:00	2.89353	2.892737	2.89353	0
2023-08-04 14:30:00	2.89414	2.892981	2.89414	0
2023-08-04 14:35:00	2.89475	2.893225	2.89475	0
2023-08-04 14:40:00	2.89353	2.893347	2.89353	0
2023-08-04 14:45:00	2.89414	2.89353	2.89414	0
2023-08-04 14:50:00	2.89475	2.893774	2.89475	0
2023-08-04 14:55:00	2.89658	2.894079	2.89658	0
2023-08-04 15:00:00	2.89475	2.894323	2.89475	0
2023-08-04 15:05:00	2.89536	2.894506	2.89536	0
2023-08-04 15:10:00	2.89598	2.894751	2.89598	0
2023-08-04 15:15:00	2.89536	2.894934	2.89536	0
2023-08-04 15:20:00	2.89598	2.895118	2.89598	0
2023-08-04 15:25:00	2.89536	2.895179	2.89536	0
2023-08-04 15:30:00	2.89719	2.895545	2.89719	0
2023-08-04 15:35:00	2.89658	2.895789	2.89658	0
2023-08-04 15:40:00	2.89658	2.895972	2.89658	0
2023-08-04 15:45:00	2.89719	2.896033	2.89719	0
2023-08-04 15:50:00	2.89719	2.896277	2.89719	0
2023-08-04 15:55:00	2.89719	2.89646	2.89719	0
2023-08-04 16:00:00	2.89719	2.896581	2.89719	0
2023-08-04 16:05:00	2.89719	2.896764	2.89719	0
2023-08-04 16:10:00	2.89719	2.896885	2.89719	0
2023-08-04 16:15:00	2.89658	2.897007	2.89658	0
2023-08-04 16:20:00	2.89719	2.897007	2.89719	0
2023-08-04 16:25:00	2.89719	2.897068	2.89719	0
2023-08-04 16:30:00	2.89719	2.897129	2.89719	0
2023-08-04 16:35:00	2.89842	2.897252	2.89842	0
2023-08-04 16:40:00	2.89719	2.897252	2.89719	0
2023-08-04 16:45:00	2.89719	2.897252	2.89719	0
2023-08-04 16:50:00	2.8978	2.897313	2.8978	0
2023-08-04 16:55:00	2.8978	2.897374	2.8978	0
2023-08-04 17:00:00	2.8978	2.897435	2.8978	0
2023-08-04 17:05:00	2.89902	2.897679	2.89902	0
2023-08-04 17:10:00	2.8978	2.89774	2.8978	0
2023-08-04 17:15:00	2.89963	2.897984	2.89963	0
2023-08-04 17:20:00	2.89842	2.898107	2.89842	0
2023-08-04 17:25:00	2.89963	2.898228	2.89963	0
2023-08-04 17:30:00	2.89963	2.898472	2.89963	0
2023-08-04 17:35:00	2.90024	2.898777	2.90024	0
2023-08-04 17:40:00	2.89963	2.89896	2.89963	0
2023-08-04 17:45:00	2.89963	2.899143	2.89963	0
2023-08-04 17:50:00	2.89963	2.899326	2.89963	0
2023-08-04 17:55:00	2.89902	2.899326	2.89902	0
2023-08-04 18:00:00	2.89963	2.899509	2.89963	0
2023-08-04 18:05:00	2.89963	2.899509	2.89963	0
2023-08-04 18:10:00	2.89963	2.89963	2.89963	0
2023-08-04 18:15:00	2.90024	2.899691	2.90024	0
2023-08-04 18:20:00	2.90024	2.899752	2.90024	0
2023-08-04 18:25:00	2.90024	2.899752	2.90024	0
2023-08-04 18:30:00	2.90086	2.899875	2.90086	0
2023-08-04 18:35:00	2.90146	2.900058	2.90146	0
2023-08-04 18:40:00	2.90086	2.900181	2.90086	0
2023-08-04 18:45:00	2.90146	2.900425	2.90146	0
2023-08-04 18:50:00	2.90146	2.900608	2.90146	0
2023-08-04 18:55:00	2.90024	2.900669	2.90024	0
2023-08-04 19:00:00	2.90207	2.900913	2.90207	0
2023-08-04 19:05:00	2.90146	2.901035	2.90146	0
2023-08-04 19:10:00	2.90207	2.901218	2.90207	0
2023-08-04 19:15:00	2.90207	2.901401	2.90207	0
2023-08-04 19:20:00	2.90207	2.901522	2.90207	0
2023-08-04 19:25:00	2.90207	2.901583	2.90207	0
2023-08-04 19:30:00	2.90207	2.901704	2.90207	0
2023-08-04 19:35:00	2.90207	2.901765	2.90207	0
2023-08-04 19:40:00	2.90207	2.901826	2.90207	0
2023-08-04 19:45:00	2.90207	2.902009	2.90207	0
2023-08-04 19:50:00	2.90207	2.902009	2.90207	0
2023-08-04 19:55:00	2.90207	2.90207	2.90207	0
2023-08-04 20:00:00	2.90207	2.90207	2.90207	0
2023-08-04 20:05:00	2.90207	2.90207	2.90207	0
2023-08-04 20:10:00	2.90207	2.90207	2.90207	0
2023-08-04 20:15:00	2.90269	2.902132	2.90269	0
2023-08-04 20:20:00	2.9033	2.902255	2.9033	0
2023-08-04 20:25:00	2.90269	2.902317	2.90269	0
2023-08-04 20:30:00	2.9033	2.90244	2.9033	0
2023-08-04 20:35:00	2.9039	2.902623	2.9039	0
2023-08-04 20:40:00	2.9033	2.902746	2.9033	0
2023-08-04 20:45:00	2.90451	2.90299	2.90451	0
2023-08-04 20:50:00	2.9033	2.903113	2.9033	0
2023-08-04 20:55:00	2.90207	2.903113	2.90207	0
2023-08-04 21:00:00	2.9039	2.903296	2.9039	0
2023-08-04 21:05:00	2.9033	2.903357	2.9033	0
2023-08-04 21:10:00	2.90451	2.903478	2.90451	0
2023-08-04 21:15:00	2.90451	2.90366	2.90451	0
2023-08-04 21:20:00	2.90451	2.903781	2.90451	0
2023-08-04 21:25:00	2.90269	2.90366	2.90269	0
2023-08-04 21:30:00	2.90451	2.903781	2.90451	0
2023-08-04 21:35:00	2.90451	2.903781	2.90451	0
2023-08-04 21:40:00	2.90451	2.903902	2.90451	0
2023-08-04 21:45:00	2.90574	2.904269	2.90574	0
2023-08-04 21:50:00	2.90574	2.904453	2.90574	0
2023-08-04 21:55:00	2.90451	2.904574	2.90451	0
2023-08-04 22:00:00	2.90451	2.904574	2.90451	0
2023-08-04 22:05:00	2.9039	2.904513	2.9039	0
2023-08-04 22:10:00	2.90451	2.904513	2.90451	0
2023-08-04 22:15:00	2.90574	2.904818	2.90574	0
2023-08-04 22:20:00	2.90574	2.904941	2.90574	0
2023-08-04 22:25:00	2.90695	2.905185	2.90695	0
2023-08-04 22:30:00	2.90574	2.905308	2.90574	0
2023-08-04 22:35:00	2.90634	2.905368	2.90634	0
2023-08-04 22:40:00	2.90634	2.905428	2.90634	0
2023-08-04 22:45:00	2.90695	2.905672	2.90695	0
2023-08-04 22:50:00	2.90695	2.905916	2.90695	0
2023-08-04 22:55:00	2.90574	2.9061	2.90574	0
2023-08-04 23:00:00	2.90695	2.906344	2.90695	0
2023-08-04 23:05:00	2.90695	2.906465	2.90695	0
2023-08-04 23:10:00	2.90695	2.906586	2.90695	0
2023-08-04 23:15:00	2.90695	2.906586	2.90695	0
2023-08-04 23:20:00	2.90634	2.906646	2.90634	0
2023-08-04 23:25:00	2.90695	2.906707	2.90695	0
2023-08-04 23:30:00	2.90695	2.906768	2.90695	0
2023-08-04 23:35:00	2.90695	2.906768	2.90695	0
2023-08-04 23:40:00	2.90695	2.906768	2.90695	0
2023-08-04 23:45:00	2.90695	2.906889	2.90695	0
2023-08-04 23:50:00	2.90757	2.906951	2.90757	0
2023-08-04 23:55:00	2.90695	2.906951	2.90695	0
2023-08-05 00:00:00	2.90695	2.906951	2.90695	0
2023-08-05 00:05:00	2.90695	2.906951	2.90695	0
2023-08-05 00:10:00	2.90695	2.907012	2.90695	0
2023-08-05 00:15:00	2.90695	2.907012	2.90695	0
2023-08-05 00:20:00	2.90695	2.907012	2.90695	0
2023-08-05 00:25:00	2.90695	2.907012	2.90695	0
2023-08-05 00:30:00	2.90757	2.907074	2.90757	0
2023-08-05 00:35:00	2.90695	2.907074	2.90695	0
2023-08-05 00:40:00	2.90817	2.907134	2.90817	0
2023-08-05 00:45:00	2.90695	2.907134	2.90695	0
2023-08-05 00:50:00	2.90695	2.907134	2.90695	0
2023-08-05 00:55:00	2.9094	2.907379	2.9094	0
2023-08-05 01:00:00	2.90817	2.907501	2.90817	0
2023-08-05 01:05:00	2.90695	2.907501	2.90695	0
2023-08-05 01:10:00	2.90878	2.907684	2.90878	0
2023-08-05 01:15:00	2.90878	2.907867	2.90878	0
2023-08-05 01:20:00	2.9094	2.90805	2.9094	0
2023-08-05 01:25:00	2.90695	2.90805	2.90695	0
2023-08-05 01:30:00	2.9094	2.908173	2.9094	0
2023-08-05 01:35:00	2.9094	2.908418	2.9094	0
2023-08-05 01:40:00	2.90878	2.908601	2.90878	0
2023-08-05 01:45:00	2.9094	2.908601	2.9094	0
2023-08-05 01:50:00	2.90878	2.908662	2.90878	0
2023-08-05 01:55:00	2.90878	2.908845	2.90878	0
2023-08-05 02:00:00	2.91001	2.908968	2.91001	0
2023-08-05 02:05:00	2.91061	2.909151	2.91061	0
2023-08-05 02:10:00	2.91001	2.909212	2.91001	0
2023-08-05 02:15:00	2.9094	2.909457	2.9094	0
2023-08-05 02:20:00	2.91001	2.909518	2.91001	0
2023-08-05 02:25:00	2.9094	2.909518	2.9094	0
2023-08-05 02:30:00	2.9094	2.90958	2.9094	0
2023-08-05 02:35:00	2.91122	2.909762	2.91122	0
2023-08-05 02:40:00	2.91184	2.910068	2.91184	0
2023-08-05 02:45:00	2.91184	2.910374	2.91184	0
2023-08-05 02:50:00	2.91061	2.910434	2.91061	0
2023-08-05 02:55:00	2.91061	2.910434	2.91061	0
2023-08-05 03:00:00	2.91122	2.910555	2.91122	0
2023-08-05 03:05:00	2.91061	2.910676	2.91061	0
2023-08-05 03:10:00	2.91001	2.910676	2.91001	0
2023-08-05 03:15:00	2.91061	2.910797	2.91061	0
2023-08-05 03:20:00	2.91061	2.910918	2.91061	0
2023-08-05 03:25:00	2.91001	2.910797	2.91001	0
2023-08-05 03:30:00	2.91122	2.910735	2.91122	0
2023-08-05 03:35:00	2.91184	2.910735	2.91184	0
2023-08-05 03:40:00	2.91001	2.910675	2.91001	0
2023-08-05 03:45:00	2.91001	2.910615	2.91001	0
2023-08-05 03:50:00	2.91061	2.910554	2.91061	0
2023-08-05 03:55:00	2.91122	2.910615	2.91122	0
2023-08-05 04:00:00	2.91184	2.910798	2.91184	0
2023-08-05 04:05:00	2.91122	2.910859	2.91122	0
2023-08-05 04:10:00	2.91184	2.910982	2.91184	0
2023-08-05 04:15:00	2.91184	2.911165	2.91184	0
2023-08-05 04:20:00	2.91184	2.911227	2.91184	0
2023-08-05 04:25:00	2.91184	2.911227	2.91184	0
2023-08-05 04:30:00	2.91184	2.91141	2.91184	0
2023-08-05 04:35:00	2.91245	2.911654	2.91245	0
2023-08-05 04:40:00	2.91184	2.911777	2.91184	0
2023-08-05 04:45:00	2.91184	2.911839	2.91184	0
2023-08-05 04:50:00	2.91184	2.911839	2.91184	0
2023-08-05 04:55:00	2.91184	2.911901	2.91184	0
2023-08-05 05:00:00	2.91184	2.911901	2.91184	0
2023-08-05 05:05:00	2.91184	2.911901	2.91184	0
2023-08-05 05:10:00	2.91245	2.911962	2.91245	0
2023-08-05 05:15:00	2.91366	2.912144	2.91366	0
2023-08-05 05:20:00	2.91245	2.912205	2.91245	0
2023-08-05 05:25:00	2.91184	2.912144	2.91184	0
2023-08-05 05:30:00	2.91122	2.912082	2.91122	0
2023-08-05 05:35:00	2.91184	2.912082	2.91184	0
2023-08-05 05:40:00	2.91245	2.912143	2.91245	0
2023-08-05 05:45:00	2.91366	2.912325	2.91366	0
2023-08-05 05:50:00	2.91245	2.912386	2.91245	0
2023-08-05 05:55:00	2.91305	2.912507	2.91305	0
2023-08-05 06:00:00	2.91305	2.912567	2.91305	0
2023-08-05 06:05:00	2.91184	2.912385	2.91184	0
2023-08-05 06:10:00	2.91305	2.912445	2.91305	0
2023-08-05 06:15:00	2.91305	2.912566	2.91305	0
2023-08-05 06:20:00	2.91245	2.912689	2.91245	0
2023-08-05 06:25:00	2.91245	2.91275	2.91245	0
2023-08-05 06:30:00	2.91245	2.91275	2.91245	0
2023-08-05 06:35:00	2.91366	2.91275	2.91366	0
2023-08-05 06:40:00	2.91428	2.912933	2.91428	0
2023-08-05 06:45:00	2.91366	2.912994	2.91366	0
2023-08-05 06:50:00	2.91366	2.913055	2.91366	0
2023-08-05 06:55:00	2.91428	2.913299	2.91428	0
2023-08-05 07:00:00	2.91305	2.913299	2.91305	0
2023-08-05 07:05:00	2.91428	2.913422	2.91428	0
2023-08-05 07:10:00	2.91305	2.913482	2.91305	0
2023-08-05 07:15:00	2.91428	2.913665	2.91428	0
2023-08-05 07:20:00	2.91366	2.913786	2.91366	0
2023-08-05 07:25:00	2.91428	2.913848	2.91428	0
2023-08-05 07:30:00	2.91428	2.913848	2.91428	0
2023-08-05 07:35:00	2.91428	2.91391	2.91428	0
2023-08-05 07:40:00	2.91428	2.913972	2.91428	0
2023-08-05 07:45:00	2.91366	2.91391	2.91366	0
2023-08-05 07:50:00	2.91428	2.914033	2.91428	0
2023-08-05 07:55:00	2.91428	2.914033	2.91428	0
2023-08-05 08:00:00	2.91428	2.914156	2.91428	0
2023-08-05 08:05:00	2.91428	2.914156	2.91428	0
2023-08-05 08:10:00	2.91428	2.914218	2.91428	0
2023-08-05 08:15:00	2.91611	2.914401	2.91611	0
2023-08-05 08:20:00	2.91428	2.914401	2.91428	0
2023-08-05 08:25:00	2.91428	2.914401	2.91428	0
2023-08-05 08:30:00	2.91611	2.914584	2.91611	0
2023-08-05 08:35:00	2.91672	2.91489	2.91672	0
2023-08-05 08:40:00	2.91549	2.915011	2.91549	0
2023-08-05 08:45:00	2.91611	2.915194	2.91611	0
2023-08-05 08:50:00	2.91428	2.915194	2.91428	0
2023-08-05 08:55:00	2.91428	2.915194	2.91428	0
2023-08-05 09:00:00	2.91428	2.915194	2.91428	0
2023-08-05 09:05:00	2.91489	2.915072	2.91489	0
2023-08-05 09:10:00	2.91611	2.915255	2.91611	0
2023-08-05 09:15:00	2.91672	2.915499	2.91672	0
2023-08-05 09:20:00	2.91672	2.91556	2.91672	0
2023-08-05 09:25:00	2.91672	2.91556	2.91672	0
2023-08-05 09:30:00	2.91489	2.9155	2.91489	0
2023-08-05 09:35:00	2.91672	2.915561	2.91672	0
2023-08-05 09:40:00	2.91672	2.915805	2.91672	0
2023-08-05 09:45:00	2.91672	2.916049	2.91672	0
2023-08-05 09:50:00	2.91672	2.916293	2.91672	0
2023-08-05 09:55:00	2.91611	2.916415	2.91611	0
2023-08-05 10:00:00	2.91549	2.916353	2.91549	0
2023-08-05 10:05:00	2.91549	2.91623	2.91549	0
2023-08-05 10:10:00	2.91428	2.915986	2.91428	0
2023-08-05 10:15:00	2.91611	2.915925	2.91611	0
2023-08-05 10:20:00	2.91672	2.916108	2.91672	0
2023-08-05 10:25:00	2.91672	2.916108	2.91672	0
2023-08-05 10:30:00	2.91672	2.916108	2.91672	0
2023-08-05 10:35:00	2.91672	2.916108	2.91672	0
2023-08-05 10:40:00	2.91672	2.916108	2.91672	0
2023-08-05 10:45:00	2.91672	2.916169	2.91672	0
2023-08-05 10:50:00	2.91672	2.916292	2.91672	0
2023-08-05 10:55:00	2.91672	2.916415	2.91672	0
2023-08-05 11:00:00	2.91611	2.916598	2.91611	0
2023-08-05 11:05:00	2.91611	2.916598	2.91611	0
2023-08-05 11:10:00	2.91672	2.916598	2.91672	0
2023-08-05 11:15:00	2.91672	2.916598	2.91672	0
2023-08-05 11:20:00	2.91672	2.916598	2.91672	0
2023-08-05 11:25:00	2.91672	2.916598	2.91672	0
2023-08-05 11:30:00	2.91672	2.916598	2.91672	0
2023-08-05 11:35:00	2.91672	2.916598	2.91672	0
2023-08-05 11:40:00	2.91733	2.916659	2.91733	0
2023-08-05 11:45:00	2.91672	2.916659	2.91672	0
2023-08-05 11:50:00	2.91733	2.916781	2.91733	0
2023-08-05 11:55:00	2.91793	2.916963	2.91793	0
2023-08-05 12:00:00	2.91855	2.917146	2.91855	0
2023-08-05 12:05:00	2.91793	2.917267	2.91793	0
2023-08-05 12:10:00	2.91793	2.917388	2.91793	0
2023-08-05 12:15:00	2.91672	2.917388	2.91672	0
2023-08-05 12:20:00	2.91916	2.917632	2.91916	0
2023-08-05 12:25:00	2.91916	2.917876	2.91916	0
2023-08-05 12:30:00	2.91672	2.917815	2.91672	0
2023-08-05 12:35:00	2.91672	2.917815	2.91672	0
2023-08-05 12:40:00	2.91793	2.917875	2.91793	0
2023-08-05 12:45:00	2.91916	2.917998	2.91916	0
2023-08-05 12:50:00	2.91855	2.917998	2.91855	0
2023-08-05 12:55:00	2.91793	2.917998	2.91793	0
2023-08-05 13:00:00	2.91793	2.917998	2.91793	0
2023-08-05 13:05:00	2.91916	2.918242	2.91916	0
2023-08-05 13:10:00	2.91916	2.918242	2.91916	0
2023-08-05 13:15:00	2.91916	2.918242	2.91916	0
2023-08-05 13:20:00	2.91916	2.918486	2.91916	0
2023-08-05 13:25:00	2.91916	2.91873	2.91916	0
2023-08-05 13:30:00	2.91793	2.91873	2.91793	0
2023-08-05 13:35:00	2.91733	2.918547	2.91733	0
2023-08-05 13:40:00	2.91793	2.918485	2.91793	0
2023-08-05 13:45:00	2.91916	2.918608	2.91916	0
2023-08-05 13:50:00	2.91916	2.918731	2.91916	0
2023-08-05 13:55:00	2.91916	2.918731	2.91916	0
2023-08-05 14:00:00	2.91916	2.918731	2.91916	0
2023-08-05 14:05:00	2.91916	2.918731	2.91916	0
2023-08-05 14:10:00	2.91977	2.918792	2.91977	0
2023-08-05 14:15:00	2.91916	2.918792	2.91916	0
2023-08-05 14:20:00	2.91916	2.918915	2.91916	0
2023-08-05 14:25:00	2.91916	2.919098	2.91916	0
2023-08-05 14:30:00	2.91916	2.919221	2.91916	0
2023-08-05 14:35:00	2.91916	2.919221	2.91916	0
2023-08-05 14:40:00	2.91916	2.919221	2.91916	0
2023-08-05 14:45:00	2.91977	2.919282	2.91977	0
2023-08-05 14:50:00	2.91916	2.919282	2.91916	0
2023-08-05 14:55:00	2.91916	2.919282	2.91916	0
2023-08-05 15:00:00	2.91916	2.919221	2.91916	0
2023-08-05 15:05:00	2.91977	2.919282	2.91977	0
2023-08-05 15:10:00	2.91977	2.919343	2.91977	0
2023-08-05 15:15:00	2.92038	2.919465	2.92038	0
2023-08-05 15:20:00	2.92038	2.919587	2.92038	0
2023-08-05 15:25:00	2.9216	2.919831	2.9216	0
2023-08-05 15:30:00	2.92099	2.920014	2.92099	0
2023-08-05 15:35:00	2.91855	2.919892	2.91855	0
2023-08-05 15:40:00	2.91977	2.919953	2.91977	0
2023-08-05 15:45:00	2.92038	2.920075	2.92038	0
2023-08-05 15:50:00	2.92038	2.920197	2.92038	0
2023-08-05 15:55:00	2.9216	2.92038	2.9216	0
2023-08-05 16:00:00	2.9216	2.920563	2.9216	0
2023-08-05 16:05:00	2.92038	2.920563	2.92038	0
2023-08-05 16:10:00	2.92038	2.920563	2.92038	0
2023-08-05 16:15:00	2.91977	2.92038	2.91977	0
2023-08-05 16:20:00	2.92038	2.920319	2.92038	0
2023-08-05 16:25:00	2.92099	2.920563	2.92099	0
2023-08-05 16:30:00	2.9216	2.920746	2.9216	0
2023-08-05 16:35:00	2.92099	2.920807	2.92099	0
2023-08-05 16:40:00	2.9216	2.920929	2.9216	0
2023-08-05 16:45:00	2.91977	2.920746	2.91977	0
2023-08-05 16:50:00	2.92099	2.920685	2.92099	0
2023-08-05 16:55:00	2.92099	2.920746	2.92099	0
2023-08-05 17:00:00	2.92038	2.920746	2.92038	0
2023-08-05 17:05:00	2.92099	2.920868	2.92099	0
2023-08-05 17:10:00	2.9216	2.92099	2.9216	0
2023-08-05 17:15:00	2.92099	2.92099	2.92099	0
2023-08-05 17:20:00	2.9216	2.92099	2.9216	0
2023-08-05 17:25:00	2.9216	2.921051	2.9216	0
2023-08-05 17:30:00	2.9216	2.921051	2.9216	0
2023-08-05 17:35:00	2.9216	2.921234	2.9216	0
2023-08-05 17:40:00	2.9216	2.921295	2.9216	0
2023-08-05 17:45:00	2.9216	2.921356	2.9216	0
2023-08-05 17:50:00	2.9216	2.921478	2.9216	0
2023-08-05 17:55:00	2.9216	2.921539	2.9216	0
2023-08-05 18:00:00	2.92099	2.921478	2.92099	0
2023-08-05 18:05:00	2.9216	2.921539	2.9216	0
2023-08-05 18:10:00	2.9216	2.921539	2.9216	0
2023-08-05 18:15:00	2.9216	2.921539	2.9216	0
2023-08-05 18:20:00	2.9216	2.921539	2.9216	0
2023-08-05 18:25:00	2.9216	2.921539	2.9216	0
2023-08-05 18:30:00	2.9216	2.921539	2.9216	0
2023-08-05 18:35:00	2.92221	2.9216	2.92221	0
2023-08-05 18:40:00	2.9216	2.9216	2.9216	0
2023-08-05 18:45:00	2.9216	2.9216	2.9216	0
2023-08-05 18:50:00	2.9216	2.921661	2.9216	0
2023-08-05 18:55:00	2.92282	2.921783	2.92282	0
2023-08-05 19:00:00	2.9216	2.921783	2.9216	0
2023-08-05 19:05:00	2.9216	2.921783	2.9216	0
2023-08-05 19:10:00	2.92282	2.921905	2.92282	0
2023-08-05 19:15:00	2.9216	2.921905	2.9216	0
2023-08-05 19:20:00	2.92221	2.921966	2.92221	0
2023-08-05 19:25:00	2.92343	2.922088	2.92343	0
2023-08-05 19:30:00	2.92221	2.922149	2.92221	0
2023-08-05 19:35:00	2.9216	2.922149	2.9216	0
2023-08-05 19:40:00	2.92282	2.922271	2.92282	0
2023-08-05 19:45:00	2.9216	2.922149	2.9216	0
2023-08-05 19:50:00	2.92282	2.922271	2.92282	0
2023-08-05 19:55:00	2.92221	2.922332	2.92221	0
2023-08-05 20:00:00	2.92282	2.922332	2.92282	0
2023-08-05 20:05:00	2.92343	2.922515	2.92343	0
2023-08-05 20:10:00	2.92221	2.922515	2.92221	0
2023-08-05 20:15:00	2.92282	2.922454	2.92282	0
2023-08-05 20:20:00	2.9216	2.922393	2.9216	0
2023-08-05 20:25:00	2.92343	2.922576	2.92343	0
2023-08-05 20:30:00	2.92221	2.922515	2.92221	0
2023-08-05 20:35:00	2.92343	2.922698	2.92343	0
2023-08-05 20:40:00	2.92282	2.922698	2.92282	0
2023-08-05 20:45:00	2.92404	2.922881	2.92404	0
2023-08-05 20:50:00	2.92343	2.922942	2.92343	0
2023-08-05 20:55:00	2.92282	2.922881	2.92282	0
2023-08-05 21:00:00	2.92343	2.923003	2.92343	0
2023-08-05 21:05:00	2.92343	2.923064	2.92343	0
2023-08-05 21:10:00	2.92404	2.923308	2.92404	0
2023-08-05 21:15:00	2.92404	2.923369	2.92404	0
2023-08-05 21:20:00	2.92404	2.923552	2.92404	0
2023-08-05 21:25:00	2.92343	2.923552	2.92343	0
2023-08-05 21:30:00	2.92343	2.923613	2.92343	0
2023-08-05 21:35:00	2.92404	2.923613	2.92404	0
2023-08-05 21:40:00	2.92282	2.923552	2.92282	0
2023-08-05 21:45:00	2.92404	2.923674	2.92404	0
2023-08-05 21:50:00	2.92404	2.923735	2.92404	0
2023-08-05 21:55:00	2.92404	2.923796	2.92404	0
2023-08-05 22:00:00	2.92404	2.923796	2.92404	0
2023-08-05 22:05:00	2.92404	2.923796	2.92404	0
2023-08-05 22:10:00	2.92404	2.923796	2.92404	0
2023-08-05 22:15:00	2.92404	2.923857	2.92404	0
2023-08-05 22:20:00	2.92404	2.923918	2.92404	0
2023-08-05 22:25:00	2.92404	2.923918	2.92404	0
2023-08-05 22:30:00	2.92526	2.924162	2.92526	0
2023-08-05 22:35:00	2.92404	2.924162	2.92404	0
2023-08-05 22:40:00	2.92404	2.924162	2.92404	0
2023-08-05 22:45:00	2.92404	2.924162	2.92404	0
2023-08-05 22:50:00	2.92404	2.924162	2.92404	0
2023-08-05 22:55:00	2.92526	2.924284	2.92526	0
2023-08-05 23:00:00	2.92465	2.924345	2.92465	0
2023-08-05 23:05:00	2.92404	2.924345	2.92404	0
2023-08-05 23:10:00	2.92404	2.924345	2.92404	0
2023-08-05 23:15:00	2.92465	2.924406	2.92465	0
2023-08-05 23:20:00	2.92465	2.924345	2.92465	0
2023-08-05 23:25:00	2.92404	2.924345	2.92404	0
2023-08-05 23:30:00	2.92404	2.924345	2.92404	0
2023-08-05 23:35:00	2.92526	2.924467	2.92526	0
2023-08-05 23:40:00	2.92526	2.924589	2.92526	0
2023-08-05 23:45:00	2.92404	2.924467	2.92404	0
2023-08-05 23:50:00	2.92404	2.924406	2.92404	0
2023-08-05 23:55:00	2.92587	2.924589	2.92587	0
2023-08-06 00:00:00	2.92587	2.924772	2.92587	0
2023-08-06 00:05:00	2.92587	2.924894	2.92587	0
2023-08-06 00:10:00	2.92526	2.924955	2.92526	0
2023-08-06 00:15:00	2.92465	2.925016	2.92465	0
2023-08-06 00:20:00	2.92526	2.925138	2.92526	0
2023-08-06 00:25:00	2.92404	2.925016	2.92404	0
2023-08-06 00:30:00	2.92526	2.925016	2.92526	0
2023-08-06 00:35:00	2.92648	2.92526	2.92648	0
2023-08-06 00:40:00	2.92526	2.925382	2.92526	0
2023-08-06 00:45:00	2.92648	2.925443	2.92648	0
2023-08-06 00:50:00	2.92587	2.925443	2.92587	0
2023-08-06 00:55:00	2.92526	2.925382	2.92526	0
2023-08-06 01:00:00	2.92648	2.925504	2.92648	0
2023-08-06 01:05:00	2.92648	2.925687	2.92648	0
2023-08-06 01:10:00	2.92648	2.925809	2.92648	0
2023-08-06 01:15:00	2.92587	2.925992	2.92587	0
2023-08-06 01:20:00	2.92526	2.925992	2.92526	0
2023-08-06 01:25:00	2.92648	2.925992	2.92648	0
2023-08-06 01:30:00	2.92648	2.926114	2.92648	0
2023-08-06 01:35:00	2.92648	2.926114	2.92648	0
2023-08-06 01:40:00	2.92465	2.925992	2.92465	0
2023-08-06 01:45:00	2.92587	2.926053	2.92587	0
2023-08-06 01:50:00	2.92648	2.926053	2.92648	0
2023-08-06 01:55:00	2.92587	2.925992	2.92587	0
2023-08-06 02:00:00	2.92648	2.925992	2.92648	0
2023-08-06 02:05:00	2.92648	2.926053	2.92648	0
2023-08-06 02:10:00	2.92587	2.926114	2.92587	0
2023-08-06 02:15:00	2.92648	2.926114	2.92648	0
2023-08-06 02:20:00	2.92648	2.926114	2.92648	0
2023-08-06 02:25:00	2.92648	2.926114	2.92648	0
2023-08-06 02:30:00	2.92587	2.926236	2.92587	0
2023-08-06 02:35:00	2.92465	2.926114	2.92465	0
2023-08-06 02:40:00	2.92648	2.926114	2.92648	0
2023-08-06 02:45:00	2.92648	2.926175	2.92648	0
2023-08-06 02:50:00	2.92648	2.926175	2.92648	0
2023-08-06 02:55:00	2.92648	2.926175	2.92648	0
2023-08-06 03:00:00	2.92648	2.926236	2.92648	0
2023-08-06 03:05:00	2.92648	2.926236	2.92648	0
2023-08-06 03:10:00	2.92648	2.926236	2.92648	0
2023-08-06 03:15:00	2.92648	2.926236	2.92648	0
2023-08-06 03:20:00	2.92648	2.926297	2.92648	0
2023-08-06 03:25:00	2.9277	2.926602	2.9277	0
2023-08-06 03:30:00	2.92709	2.926663	2.92709	0
2023-08-06 03:35:00	2.92648	2.926663	2.92648	0
2023-08-06 03:40:00	2.92648	2.926663	2.92648	0
2023-08-06 03:45:00	2.92648	2.926663	2.92648	0
2023-08-06 03:50:00	2.92892	2.926907	2.92892	0
2023-08-06 03:55:00	2.9277	2.927029	2.9277	0
2023-08-06 04:00:00	2.9277	2.927151	2.9277	0
2023-08-06 04:05:00	2.92831	2.927334	2.92831	0
2023-08-06 04:10:00	2.9277	2.927456	2.9277	0
2023-08-06 04:15:00	2.92709	2.927395	2.92709	0
2023-08-06 04:20:00	2.9277	2.927456	2.9277	0
2023-08-06 04:25:00	2.92648	2.927456	2.92648	0
2023-08-06 04:30:00	2.92831	2.927639	2.92831	0
2023-08-06 04:35:00	2.92648	2.927639	2.92648	0
2023-08-06 04:40:00	2.92709	2.927456	2.92709	0
2023-08-06 04:45:00	2.92831	2.927517	2.92831	0
2023-08-06 04:50:00	2.92648	2.927395	2.92648	0
2023-08-06 04:55:00	2.92648	2.927212	2.92648	0
2023-08-06 05:00:00	2.92648	2.92709	2.92648	0
2023-08-06 05:05:00	2.92831	2.927212	2.92831	0
2023-08-06 05:10:00	2.92831	2.927273	2.92831	0
2023-08-06 05:15:00	2.92831	2.927456	2.92831	0
2023-08-06 05:20:00	2.92648	2.927273	2.92648	0
2023-08-06 05:25:00	2.92831	2.927456	2.92831	0
2023-08-06 05:30:00	2.92831	2.927578	2.92831	0
2023-08-06 05:35:00	2.9277	2.927517	2.9277	0
2023-08-06 05:40:00	2.92709	2.927578	2.92709	0
2023-08-06 05:45:00	2.92892	2.927822	2.92892	0
2023-08-06 05:50:00	2.92892	2.928066	2.92892	0
2023-08-06 05:55:00	2.92892	2.928127	2.92892	0
2023-08-06 06:00:00	2.92892	2.928188	2.92892	0
2023-08-06 06:05:00	2.92892	2.928249	2.92892	0
2023-08-06 06:10:00	2.92831	2.928432	2.92831	0
2023-08-06 06:15:00	2.9277	2.928371	2.9277	0
2023-08-06 06:20:00	2.92831	2.928371	2.92831	0
2023-08-06 06:25:00	2.92892	2.928493	2.92892	0
2023-08-06 06:30:00	2.92892	2.928676	2.92892	0
2023-08-06 06:35:00	2.92831	2.928615	2.92831	0
2023-08-06 06:40:00	2.92831	2.928554	2.92831	0
2023-08-06 06:45:00	2.9277	2.928432	2.9277	0
2023-08-06 06:50:00	2.93014	2.928554	2.93014	0
2023-08-06 06:55:00	2.92892	2.928554	2.92892	0
2023-08-06 07:00:00	2.92892	2.928615	2.92892	0
2023-08-06 07:05:00	2.9277	2.928615	2.9277	0
2023-08-06 07:10:00	2.9277	2.928554	2.9277	0
2023-08-06 07:15:00	2.9277	2.928432	2.9277	0
2023-08-06 07:20:00	2.92953	2.928493	2.92953	0
2023-08-06 07:25:00	2.92953	2.928615	2.92953	0
2023-08-06 07:30:00	2.92892	2.928676	2.92892	0
2023-08-06 07:35:00	2.92831	2.928737	2.92831	0
2023-08-06 07:40:00	2.9277	2.928493	2.9277	0
2023-08-06 07:45:00	2.92892	2.928493	2.92892	0
2023-08-06 07:50:00	2.92831	2.928432	2.92831	0
2023-08-06 07:55:00	2.92953	2.928615	2.92953	0
2023-08-06 08:00:00	2.92953	2.928798	2.92953	0
2023-08-06 08:05:00	2.92953	2.928981	2.92953	0
2023-08-06 08:10:00	2.92892	2.92892	2.92892	0
2023-08-06 08:15:00	2.92953	2.92892	2.92953	0
2023-08-06 08:20:00	2.92953	2.928981	2.92953	0
2023-08-06 08:25:00	2.93014	2.929164	2.93014	0
2023-08-06 08:30:00	2.92892	2.929286	2.92892	0
2023-08-06 08:35:00	2.92892	2.929286	2.92892	0
2023-08-06 08:40:00	2.93014	2.929469	2.93014	0
2023-08-06 08:45:00	2.92892	2.929408	2.92892	0
2023-08-06 08:50:00	2.92892	2.929347	2.92892	0
2023-08-06 08:55:00	2.92892	2.929286	2.92892	0
2023-08-06 09:00:00	2.92953	2.929347	2.92953	0
2023-08-06 09:05:00	2.92892	2.929286	2.92892	0
2023-08-06 09:10:00	2.92892	2.929225	2.92892	0
2023-08-06 09:15:00	2.92953	2.929164	2.92953	0
2023-08-06 09:20:00	2.92953	2.929225	2.92953	0
2023-08-06 09:25:00	2.92892	2.929225	2.92892	0
2023-08-06 09:30:00	2.93014	2.929225	2.93014	0
2023-08-06 09:35:00	2.93014	2.929347	2.93014	0
2023-08-06 09:40:00	2.92953	2.929408	2.92953	0
2023-08-06 09:45:00	2.93014	2.92953	2.93014	0
2023-08-06 09:50:00	2.92953	2.92953	2.92953	0
2023-08-06 09:55:00	2.93014	2.929652	2.93014	0
2023-08-06 10:00:00	2.93014	2.929774	2.93014	0
2023-08-06 10:05:00	2.92892	2.929713	2.92892	0
2023-08-06 10:10:00	2.92953	2.929713	2.92953	0
2023-08-06 10:15:00	2.93014	2.929835	2.93014	0
2023-08-06 10:20:00	2.93014	2.929835	2.93014	0
2023-08-06 10:25:00	2.93014	2.929835	2.93014	0
2023-08-06 10:30:00	2.92953	2.929835	2.92953	0
2023-08-06 10:35:00	2.93014	2.929835	2.93014	0
2023-08-06 10:40:00	2.93014	2.929896	2.93014	0
2023-08-06 10:45:00	2.93014	2.929896	2.93014	0
2023-08-06 10:50:00	2.93014	2.929896	2.93014	0
2023-08-06 10:55:00	2.93014	2.930018	2.93014	0
2023-08-06 11:00:00	2.93075	2.93014	2.93075	0
2023-08-06 11:05:00	2.93075	2.930201	2.93075	0
2023-08-06 11:10:00	2.93136	2.930323	2.93136	0
2023-08-06 11:15:00	2.93014	2.930323	2.93014	0
2023-08-06 11:20:00	2.93014	2.930384	2.93014	0
2023-08-06 11:25:00	2.93075	2.930445	2.93075	0
2023-08-06 11:30:00	2.93075	2.930506	2.93075	0
2023-08-06 11:35:00	2.93075	2.930567	2.93075	0
2023-08-06 11:40:00	2.93136	2.930689	2.93136	0
2023-08-06 11:45:00	2.93197	2.930872	2.93197	0
2023-08-06 11:50:00	2.93014	2.930811	2.93014	0
2023-08-06 11:55:00	2.93075	2.930811	2.93075	0
2023-08-06 12:00:00	2.93136	2.930811	2.93136	0
2023-08-06 12:05:00	2.93014	2.930811	2.93014	0
2023-08-06 12:10:00	2.93014	2.930811	2.93014	0
2023-08-06 12:15:00	2.93136	2.930872	2.93136	0
2023-08-06 12:20:00	2.93075	2.930872	2.93075	0
2023-08-06 12:25:00	2.93075	2.930872	2.93075	0
2023-08-06 12:30:00	2.93136	2.930872	2.93136	0
2023-08-06 12:35:00	2.93136	2.930811	2.93136	0
2023-08-06 12:40:00	2.93136	2.930933	2.93136	0
2023-08-06 12:45:00	2.92953	2.930811	2.92953	0
2023-08-06 12:50:00	2.93136	2.930811	2.93136	0
2023-08-06 12:55:00	2.93136	2.930933	2.93136	0
2023-08-06 13:00:00	2.93136	2.931055	2.93136	0
2023-08-06 13:05:00	2.93014	2.930933	2.93014	0
2023-08-06 13:10:00	2.93136	2.930994	2.93136	0
2023-08-06 13:15:00	2.93136	2.931055	2.93136	0
2023-08-06 13:20:00	2.93136	2.931055	2.93136	0
2023-08-06 13:25:00	2.93136	2.931055	2.93136	0
2023-08-06 13:30:00	2.93136	2.931055	2.93136	0
2023-08-06 13:35:00	2.93136	2.931238	2.93136	0
2023-08-06 13:40:00	2.93136	2.931238	2.93136	0
2023-08-06 13:45:00	2.93136	2.931238	2.93136	0
2023-08-06 13:50:00	2.93258	2.93136	2.93258	0
2023-08-06 13:55:00	2.93136	2.931482	2.93136	0
2023-08-06 14:00:00	2.93136	2.931482	2.93136	0
2023-08-06 14:05:00	2.93136	2.931482	2.93136	0
2023-08-06 14:10:00	2.93136	2.931482	2.93136	0
2023-08-06 14:15:00	2.93136	2.931482	2.93136	0
2023-08-06 14:20:00	2.93136	2.931482	2.93136	0
2023-08-06 14:25:00	2.93075	2.931421	2.93075	0
2023-08-06 14:30:00	2.93258	2.931543	2.93258	0
2023-08-06 14:35:00	2.93258	2.931665	2.93258	0
2023-08-06 14:40:00	2.93197	2.931604	2.93197	0
2023-08-06 14:45:00	2.93197	2.931665	2.93197	0
2023-08-06 14:50:00	2.93197	2.931726	2.93197	0
2023-08-06 14:55:00	2.93258	2.931848	2.93258	0
2023-08-06 15:00:00	2.93258	2.93197	2.93258	0
2023-08-06 15:05:00	2.93258	2.932092	2.93258	0
2023-08-06 15:10:00	2.93258	2.932214	2.93258	0
2023-08-06 15:15:00	2.93136	2.932275	2.93136	0
2023-08-06 15:20:00	2.93258	2.932275	2.93258	0
2023-08-06 15:25:00	2.93258	2.932275	2.93258	0
2023-08-06 15:30:00	2.93197	2.932275	2.93197	0
2023-08-06 15:35:00	2.93197	2.932275	2.93197	0
2023-08-06 15:40:00	2.93197	2.932275	2.93197	0
2023-08-06 15:45:00	2.93258	2.932275	2.93258	0
2023-08-06 15:50:00	2.93258	2.932275	2.93258	0
2023-08-06 15:55:00	2.93258	2.932275	2.93258	0
2023-08-06 16:00:00	2.93258	2.932275	2.93258	0
2023-08-06 16:05:00	2.93197	2.932336	2.93197	0
2023-08-06 16:10:00	2.93258	2.932336	2.93258	0
2023-08-06 16:15:00	2.93258	2.932336	2.93258	0
2023-08-06 16:20:00	2.93319	2.932458	2.93319	0
2023-08-06 16:25:00	2.93197	2.932458	2.93197	0
2023-08-06 16:30:00	2.93197	2.932458	2.93197	0
2023-08-06 16:35:00	2.93136	2.932336	2.93136	0
2023-08-06 16:40:00	2.93136	2.932214	2.93136	0
2023-08-06 16:45:00	2.93258	2.932214	2.93258	0
2023-08-06 16:50:00	2.93258	2.932214	2.93258	0
2023-08-06 16:55:00	2.93258	2.932275	2.93258	0
2023-08-06 17:00:00	2.93258	2.932275	2.93258	0
2023-08-06 17:05:00	2.93258	2.932275	2.93258	0
2023-08-06 17:10:00	2.93319	2.932275	2.93319	0
2023-08-06 17:15:00	2.93258	2.932336	2.93258	0
2023-08-06 17:20:00	2.93258	2.932397	2.93258	0
2023-08-06 17:25:00	2.93258	2.932519	2.93258	0
2023-08-06 17:30:00	2.93258	2.932641	2.93258	0
2023-08-06 17:35:00	2.93258	2.932641	2.93258	0
2023-08-06 17:40:00	2.93197	2.93258	2.93197	0
2023-08-06 17:45:00	2.93258	2.93258	2.93258	0
2023-08-06 17:50:00	2.93381	2.932703	2.93381	0
2023-08-06 17:55:00	2.93258	2.932703	2.93258	0
2023-08-06 18:00:00	2.93319	2.932703	2.93319	0
2023-08-06 18:05:00	2.93258	2.932703	2.93258	0
2023-08-06 18:10:00	2.93319	2.932764	2.93319	0
2023-08-06 18:15:00	2.93258	2.932764	2.93258	0
2023-08-06 18:20:00	2.93319	2.932825	2.93319	0
2023-08-06 18:25:00	2.93258	2.932825	2.93258	0
2023-08-06 18:30:00	2.93258	2.932886	2.93258	0
2023-08-06 18:35:00	2.93258	2.932886	2.93258	0
2023-08-06 18:40:00	2.93381	2.932886	2.93381	0
2023-08-06 18:45:00	2.93381	2.933009	2.93381	0
2023-08-06 18:50:00	2.93258	2.932948	2.93258	0
2023-08-06 18:55:00	2.93381	2.933071	2.93381	0
2023-08-06 19:00:00	2.93441	2.933193	2.93441	0
2023-08-06 19:05:00	2.93381	2.933316	2.93381	0
2023-08-06 19:10:00	2.93258	2.933255	2.93258	0
2023-08-06 19:15:00	2.93319	2.933316	2.93319	0
2023-08-06 19:20:00	2.93381	2.933439	2.93381	0
2023-08-06 19:25:00	2.93258	2.933439	2.93258	0
2023-08-06 19:30:00	2.93381	2.933439	2.93381	0
2023-08-06 19:35:00	2.93319	2.933377	2.93319	0
2023-08-06 19:40:00	2.93258	2.933377	2.93258	0
2023-08-06 19:45:00	2.93441	2.933437	2.93441	0
2023-08-06 19:50:00	2.93441	2.933437	2.93441	0
2023-08-06 19:55:00	2.93319	2.933375	2.93319	0
2023-08-06 20:00:00	2.93319	2.933436	2.93319	0
2023-08-06 20:05:00	2.93319	2.933436	2.93319	0
2023-08-06 20:10:00	2.93319	2.933374	2.93319	0
2023-08-06 20:15:00	2.93381	2.933497	2.93381	0
2023-08-06 20:20:00	2.93319	2.933435	2.93319	0
2023-08-06 20:25:00	2.93319	2.933435	2.93319	0
2023-08-06 20:30:00	2.93381	2.933558	2.93381	0
2023-08-06 20:35:00	2.93381	2.933498	2.93381	0
2023-08-06 20:40:00	2.93258	2.933315	2.93258	0
2023-08-06 20:45:00	2.93381	2.933377	2.93381	0
2023-08-06 20:50:00	2.93381	2.933439	2.93381	0
2023-08-06 20:55:00	2.93381	2.933501	2.93381	0
2023-08-06 21:00:00	2.93441	2.933623	2.93441	0
2023-08-06 21:05:00	2.93381	2.933623	2.93381	0
2023-08-06 21:10:00	2.93441	2.933745	2.93441	0
2023-08-06 21:15:00	2.93441	2.933867	2.93441	0
2023-08-06 21:20:00	2.93441	2.933927	2.93441	0
2023-08-06 21:25:00	2.93441	2.933987	2.93441	0
2023-08-06 21:30:00	2.93502	2.934231	2.93502	0
2023-08-06 21:35:00	2.93563	2.934413	2.93563	0
2023-08-06 21:40:00	2.93381	2.934413	2.93381	0
2023-08-06 21:45:00	2.93502	2.934534	2.93502	0
2023-08-06 21:50:00	2.93502	2.934595	2.93502	0
2023-08-06 21:55:00	2.93441	2.934655	2.93441	0
2023-08-06 22:00:00	2.93502	2.934716	2.93502	0
2023-08-06 22:05:00	2.93381	2.934656	2.93381	0
2023-08-06 22:10:00	2.93258	2.934473	2.93258	0
2023-08-06 22:15:00	2.93502	2.934534	2.93502	0
2023-08-06 22:20:00	2.93625	2.934657	2.93625	0
2023-08-06 22:25:00	2.93563	2.934657	2.93563	0
2023-08-06 22:30:00	2.93563	2.934839	2.93563	0
2023-08-06 22:35:00	2.93502	2.934839	2.93502	0
2023-08-06 22:40:00	2.93502	2.934839	2.93502	0
2023-08-06 22:45:00	2.93502	2.9349	2.93502	0
2023-08-06 22:50:00	2.93502	2.9349	2.93502	0
2023-08-06 22:55:00	2.93625	2.935144	2.93625	0
2023-08-06 23:00:00	2.93502	2.935388	2.93502	0
2023-08-06 23:05:00	2.93502	2.935388	2.93502	0
2023-08-06 23:10:00	2.93563	2.935326	2.93563	0
2023-08-06 23:15:00	2.93502	2.935265	2.93502	0
2023-08-06 23:20:00	2.93502	2.935204	2.93502	0
2023-08-06 23:25:00	2.93381	2.935083	2.93381	0
2023-08-06 23:30:00	2.93502	2.935083	2.93502	0
2023-08-06 23:35:00	2.93441	2.935022	2.93441	0
2023-08-06 23:40:00	2.93625	2.935145	2.93625	0
2023-08-06 23:45:00	2.93502	2.935022	2.93502	0
2023-08-06 23:50:00	2.93563	2.935083	2.93563	0
2023-08-06 23:55:00	2.93625	2.935206	2.93625	0
2023-08-07 00:00:00	2.93625	2.935268	2.93625	0
2023-08-07 00:05:00	2.93625	2.935391	2.93625	0
2023-08-07 00:10:00	2.93625	2.935514	2.93625	0
2023-08-07 00:15:00	2.93685	2.935818	2.93685	0
2023-08-07 00:20:00	2.93625	2.935941	2.93625	0
2023-08-07 00:25:00	2.93625	2.936125	2.93625	0
2023-08-07 00:30:00	2.93502	2.936002	2.93502	0
2023-08-07 00:35:00	2.93502	2.936002	2.93502	0
2023-08-07 00:40:00	2.93441	2.93588	2.93441	0
2023-08-07 00:45:00	2.93625	2.93588	2.93625	0
2023-08-07 00:50:00	2.93563	2.935818	2.93563	0
2023-08-07 00:55:00	2.93625	2.935818	2.93625	0
2023-08-07 01:00:00	2.93685	2.935878	2.93685	0
2023-08-07 01:05:00	2.93625	2.935818	2.93625	0
2023-08-07 01:10:00	2.93625	2.935818	2.93625	0
2023-08-07 01:15:00	2.93625	2.935818	2.93625	0
2023-08-07 01:20:00	2.93625	2.935941	2.93625	0
2023-08-07 01:25:00	2.93563	2.936002	2.93563	0
2023-08-07 01:30:00	2.93625	2.936186	2.93625	0
2023-08-07 01:35:00	2.93625	2.936186	2.93625	0
2023-08-07 01:40:00	2.93563	2.936186	2.93563	0
2023-08-07 01:45:00	2.93502	2.936063	2.93502	0
2023-08-07 01:50:00	2.93502	2.93588	2.93502	0
2023-08-07 01:55:00	2.93625	2.93588	2.93625	0
2023-08-07 02:00:00	2.93625	2.93588	2.93625	0
2023-08-07 02:05:00	2.93625	2.93588	2.93625	0
2023-08-07 02:10:00	2.93502	2.935757	2.93502	0
2023-08-07 02:15:00	2.93625	2.935819	2.93625	0
2023-08-07 02:20:00	2.93625	2.935819	2.93625	0
2023-08-07 02:25:00	2.93685	2.935879	2.93685	0
2023-08-07 02:30:00	2.93685	2.936001	2.93685	0
2023-08-07 02:35:00	2.93625	2.936124	2.93625	0
2023-08-07 02:40:00	2.93625	2.936247	2.93625	0
2023-08-07 02:45:00	2.93625	2.936247	2.93625	0
2023-08-07 02:50:00	2.93625	2.936247	2.93625	0
2023-08-07 02:55:00	2.93625	2.936247	2.93625	0
2023-08-07 03:00:00	2.93625	2.93637	2.93625	0
2023-08-07 03:05:00	2.93746	2.936491	2.93746	0
2023-08-07 03:10:00	2.93746	2.936612	2.93746	0
2023-08-07 03:15:00	2.93563	2.93649	2.93563	0
2023-08-07 03:20:00	2.93563	2.936368	2.93563	0
2023-08-07 03:25:00	2.93625	2.936368	2.93625	0
2023-08-07 03:30:00	2.93625	2.936368	2.93625	0
2023-08-07 03:35:00	2.93625	2.936368	2.93625	0
2023-08-07 03:40:00	2.93625	2.936368	2.93625	0
2023-08-07 03:45:00	2.93746	2.936489	2.93746	0
2023-08-07 03:50:00	2.93685	2.936549	2.93685	0
2023-08-07 03:55:00	2.93746	2.936549	2.93746	0
2023-08-07 04:00:00	2.93746	2.936549	2.93746	0
2023-08-07 04:05:00	2.93746	2.936732	2.93746	0
2023-08-07 04:10:00	2.93625	2.936794	2.93625	0
2023-08-07 04:15:00	2.93746	2.936915	2.93746	0
2023-08-07 04:20:00	2.93685	2.936975	2.93685	0
2023-08-07 04:25:00	2.93685	2.937035	2.93685	0
2023-08-07 04:30:00	2.93625	2.937035	2.93625	0
2023-08-07 04:35:00	2.93685	2.936974	2.93685	0
2023-08-07 04:40:00	2.93685	2.936974	2.93685	0
2023-08-07 04:45:00	2.93685	2.936913	2.93685	0
2023-08-07 04:50:00	2.93685	2.936852	2.93685	0
2023-08-07 04:55:00	2.93746	2.936852	2.93746	0
2023-08-07 05:00:00	2.93746	2.936973	2.93746	0
2023-08-07 05:05:00	2.93808	2.937035	2.93808	0
2023-08-07 05:10:00	2.9399	2.93734	2.9399	0
2023-08-07 05:15:00	2.9399	2.937645	2.9399	0
2023-08-07 05:20:00	2.93929	2.937949	2.93929	0
2023-08-07 05:25:00	2.94234	2.938498	2.94234	0
2023-08-07 05:30:00	2.95516	2.940329	2.95516	0
2023-08-07 05:35:00	2.95882	2.942526	2.95882	0
2023-08-07 05:40:00	2.95638	2.944479	2.95638	0
2023-08-07 05:45:00	2.94723	2.945456	2.94723	0
2023-08-07 05:50:00	2.95211	2.946921	2.95211	0
2023-08-07 05:55:00	2.94417	2.94753	2.94417	0
2023-08-07 06:00:00	2.94113	2.947653	2.94113	0
2023-08-07 06:05:00	2.9399	2.947653	2.9399	0
2023-08-07 06:10:00	2.93929	2.947653	2.93929	0
2023-08-07 06:15:00	2.93929	2.947348	2.93929	0
2023-08-07 06:20:00	2.93929	2.945761	2.93929	0
2023-08-07 06:25:00	2.93746	2.943625	2.93746	0
2023-08-07 06:30:00	2.93929	2.941916	2.93929	0
2023-08-07 06:35:00	2.93929	2.941122	2.93929	0
2023-08-07 06:40:00	2.9399	2.939901	2.9399	0
2023-08-07 06:45:00	2.9399	2.939474	2.9399	0
2023-08-07 06:50:00	2.9399	2.939351	2.9399	0
2023-08-07 06:55:00	2.9399	2.939351	2.9399	0
2023-08-07 07:00:00	2.9399	2.939412	2.9399	0
2023-08-07 07:05:00	2.9399	2.939473	2.9399	0
2023-08-07 07:10:00	2.9399	2.939534	2.9399	0
2023-08-07 07:15:00	2.9399	2.939778	2.9399	0
2023-08-07 07:20:00	2.94113	2.939962	2.94113	0
2023-08-07 07:25:00	2.9399	2.940023	2.9399	0
2023-08-07 07:30:00	2.9399	2.940023	2.9399	0
2023-08-07 07:35:00	2.93929	2.939962	2.93929	0
2023-08-07 07:40:00	2.9399	2.939962	2.9399	0
2023-08-07 07:45:00	2.94113	2.940085	2.94113	0
2023-08-07 07:50:00	2.94113	2.940208	2.94113	0
2023-08-07 07:55:00	2.9399	2.940208	2.9399	0
2023-08-07 08:00:00	2.9399	2.940208	2.9399	0
2023-08-07 08:05:00	2.94052	2.94027	2.94052	0
2023-08-07 08:10:00	2.94113	2.94027	2.94113	0
2023-08-07 08:15:00	2.94113	2.940393	2.94113	0
2023-08-07 08:20:00	2.9399	2.940393	2.9399	0
2023-08-07 08:25:00	2.94052	2.940516	2.94052	0
2023-08-07 08:30:00	2.9399	2.940516	2.9399	0
2023-08-07 08:35:00	2.94296	2.940699	2.94296	0
2023-08-07 08:40:00	2.94357	2.940943	2.94357	0
2023-08-07 08:45:00	2.94296	2.941249	2.94296	0
2023-08-07 08:50:00	2.94234	2.941493	2.94234	0
2023-08-07 08:55:00	2.94234	2.941675	2.94234	0
2023-08-07 09:00:00	2.94234	2.941796	2.94234	0
2023-08-07 09:05:00	2.94357	2.94204	2.94357	0
2023-08-07 09:10:00	2.94357	2.942407	2.94357	0
2023-08-07 09:15:00	2.94234	2.942589	2.94234	0
2023-08-07 09:20:00	2.94234	2.942833	2.94234	0
2023-08-07 09:25:00	2.94113	2.94265	2.94113	0
2023-08-07 09:30:00	2.94234	2.942527	2.94234	0
2023-08-07 09:35:00	2.94417	2.942648	2.94417	0
2023-08-07 09:40:00	2.95455	2.943869	2.95455	0
2023-08-07 09:45:00	2.96065	2.9457	2.96065	0
2023-08-07 09:50:00	2.95333	2.946799	2.95333	0
2023-08-07 09:55:00	2.94723	2.947165	2.94723	0
2023-08-07 10:00:00	2.94417	2.947225	2.94417	0
2023-08-07 10:05:00	2.94357	2.947348	2.94357	0
2023-08-07 10:10:00	2.94234	2.947348	2.94234	0
2023-08-07 10:15:00	2.94296	2.947531	2.94296	0
2023-08-07 10:20:00	2.94234	2.947531	2.94234	0
2023-08-07 10:25:00	2.94234	2.947348	2.94234	0
2023-08-07 10:30:00	2.94357	2.94625	2.94357	0
2023-08-07 10:35:00	2.94479	2.944664	2.94479	0
2023-08-07 10:40:00	2.94479	2.94381	2.94479	0
2023-08-07 10:45:00	2.9515	2.944237	2.9515	0
2023-08-07 10:50:00	2.95638	2.945458	2.95638	0
2023-08-07 10:55:00	2.95577	2.946678	2.95577	0
2023-08-07 11:00:00	2.95516	2.94796	2.95516	0
2023-08-07 11:05:00	2.95455	2.949119	2.95455	0
2023-08-07 11:10:00	2.95333	2.950218	2.95333	0
2023-08-07 11:15:00	2.94967	2.950951	2.94967	0
2023-08-07 11:20:00	2.95272	2.951866	2.95272	0
2023-08-07 11:25:00	2.95638	2.953025	2.95638	0
2023-08-07 11:30:00	2.95638	2.954184	2.95638	0
2023-08-07 11:35:00	2.95699	2.954733	2.95699	0
2023-08-07 11:40:00	2.95577	2.954672	2.95577	0
2023-08-07 11:45:00	2.9576	2.954855	2.9576	0
2023-08-07 11:50:00	2.95699	2.955038	2.95699	0
2023-08-07 11:55:00	2.95699	2.955282	2.95699	0
2023-08-07 12:00:00	2.95638	2.955587	2.95638	0
2023-08-07 12:05:00	2.95821	2.956441	2.95821	0
2023-08-07 12:10:00	2.95577	2.956746	2.95577	0
2023-08-07 12:15:00	2.95333	2.956441	2.95333	0
2023-08-07 12:20:00	2.95516	2.956319	2.95516	0
2023-08-07 12:25:00	2.95577	2.956197	2.95577	0
2023-08-07 12:30:00	2.95699	2.956319	2.95699	0
2023-08-07 12:35:00	2.95455	2.956014	2.95455	0
2023-08-07 12:40:00	2.94601	2.954916	2.94601	0
2023-08-07 12:45:00	2.95088	2.954305	2.95088	0
2023-08-07 12:50:00	2.94906	2.953573	2.94906	0
2023-08-07 12:55:00	2.93746	2.951498	2.93746	0
2023-08-07 13:00:00	2.94479	2.9504	2.94479	0
2023-08-07 13:05:00	2.94967	2.950034	2.94967	0
2023-08-07 13:10:00	2.9515	2.949668	2.9515	0
2023-08-07 13:15:00	2.9515	2.949241	2.9515	0
2023-08-07 13:20:00	2.95211	2.948753	2.95211	0
2023-08-07 13:25:00	2.9454	2.947838	2.9454	0
2023-08-07 13:30:00	2.94234	2.947471	2.94234	0
2023-08-07 13:35:00	2.94234	2.946617	2.94234	0
2023-08-07 13:40:00	2.94234	2.945945	2.94234	0
2023-08-07 13:45:00	2.94234	2.946433	2.94234	0
2023-08-07 13:50:00	2.94479	2.946433	2.94479	0
2023-08-07 13:55:00	2.94417	2.945883	2.94417	0
2023-08-07 14:00:00	2.94357	2.94509	2.94357	0
2023-08-07 14:05:00	2.94296	2.944236	2.94296	0
2023-08-07 14:10:00	2.94234	2.943259	2.94234	0
2023-08-07 14:15:00	2.94357	2.943076	2.94357	0
2023-08-07 14:20:00	2.94296	2.943138	2.94296	0
2023-08-07 14:25:00	2.94234	2.943138	2.94234	0
2023-08-07 14:30:00	2.94357	2.943261	2.94357	0
2023-08-07 14:35:00	2.94234	2.943261	2.94234	0
2023-08-07 14:40:00	2.94357	2.943139	2.94357	0
2023-08-07 14:45:00	2.94357	2.943079	2.94357	0
2023-08-07 14:50:00	2.94296	2.943018	2.94296	0
2023-08-07 14:55:00	2.94296	2.943018	2.94296	0
2023-08-07 15:00:00	2.94296	2.94308	2.94296	0
2023-08-07 15:05:00	2.94296	2.943019	2.94296	0
2023-08-07 15:10:00	2.94234	2.942957	2.94234	0
2023-08-07 15:15:00	2.94234	2.942957	2.94234	0
2023-08-07 15:20:00	2.94296	2.942896	2.94296	0
2023-08-07 15:25:00	2.94357	2.943019	2.94357	0
2023-08-07 15:30:00	2.94357	2.943019	2.94357	0
2023-08-07 15:35:00	2.94234	2.942896	2.94234	0
2023-08-07 15:40:00	2.94296	2.942896	2.94296	0
2023-08-07 15:45:00	2.94417	2.943017	2.94417	0
2023-08-07 15:50:00	2.94296	2.943017	2.94296	0
2023-08-07 15:55:00	2.94417	2.943138	2.94417	0
2023-08-07 16:00:00	2.94296	2.9432	2.94296	0
2023-08-07 16:05:00	2.94479	2.943445	2.94479	0
2023-08-07 16:10:00	2.94357	2.943506	2.94357	0
2023-08-07 16:15:00	2.94479	2.943628	2.94479	0
2023-08-07 16:20:00	2.94417	2.943688	2.94417	0
2023-08-07 16:25:00	2.94479	2.943933	2.94479	0
2023-08-07 16:30:00	2.94357	2.943994	2.94357	0
2023-08-07 16:35:00	2.94357	2.943934	2.94357	0
2023-08-07 16:40:00	2.94479	2.944117	2.94479	0
2023-08-07 16:45:00	2.94417	2.944117	2.94417	0
2023-08-07 16:50:00	2.94417	2.944238	2.94417	0
2023-08-07 16:55:00	2.94479	2.944238	2.94479	0
2023-08-07 17:00:00	2.94417	2.944298	2.94417	0
2023-08-07 17:05:00	2.94479	2.944298	2.94479	0
2023-08-07 17:10:00	2.94479	2.94436	2.94479	0
2023-08-07 17:15:00	2.94479	2.94436	2.94479	0
2023-08-07 17:20:00	2.94479	2.944482	2.94479	0
2023-08-07 17:25:00	2.94479	2.944604	2.94479	0
2023-08-07 17:30:00	2.94479	2.944604	2.94479	0
2023-08-07 17:35:00	2.94479	2.944666	2.94479	0
2023-08-07 17:40:00	2.94479	2.944728	2.94479	0
2023-08-07 17:45:00	2.94479	2.944728	2.94479	0
2023-08-07 17:50:00	2.94479	2.94479	2.94479	0
2023-08-07 17:55:00	2.94479	2.94479	2.94479	0
2023-08-07 18:00:00	2.94601	2.944912	2.94601	0
2023-08-07 18:05:00	2.94479	2.944912	2.94479	0
2023-08-07 18:10:00	2.94479	2.944912	2.94479	0
2023-08-07 18:15:00	2.9454	2.944973	2.9454	0
2023-08-07 18:20:00	2.9454	2.945034	2.9454	0
2023-08-07 18:25:00	2.94601	2.945156	2.94601	0
2023-08-07 18:30:00	2.94601	2.945278	2.94601	0
2023-08-07 18:35:00	2.9454	2.945339	2.9454	0
2023-08-07 18:40:00	2.94601	2.945461	2.94601	0
2023-08-07 18:45:00	2.9454	2.945522	2.9454	0
2023-08-07 18:50:00	2.94601	2.945522	2.94601	0
2023-08-07 18:55:00	2.94601	2.945644	2.94601	0
2023-08-07 19:00:00	2.94601	2.945766	2.94601	0
2023-08-07 19:05:00	2.9454	2.945766	2.9454	0
2023-08-07 19:10:00	2.94601	2.945827	2.94601	0
2023-08-07 19:15:00	2.94601	2.945827	2.94601	0
2023-08-07 19:20:00	2.9454	2.945766	2.9454	0
2023-08-07 19:25:00	2.94601	2.945827	2.94601	0
2023-08-07 19:30:00	2.94601	2.945827	2.94601	0
2023-08-07 19:35:00	2.9454	2.945827	2.9454	0
2023-08-07 19:40:00	2.94723	2.945949	2.94723	0
2023-08-07 19:45:00	2.94601	2.945949	2.94601	0
2023-08-07 19:50:00	2.9454	2.945888	2.9454	0
2023-08-07 19:55:00	2.94601	2.945949	2.94601	0
2023-08-07 20:00:00	2.94661	2.946009	2.94661	0
2023-08-07 20:05:00	2.94661	2.946069	2.94661	0
2023-08-07 20:10:00	2.94601	2.94613	2.94601	0
2023-08-07 20:15:00	2.94661	2.94619	2.94661	0
2023-08-07 20:20:00	2.94601	2.94619	2.94601	0
2023-08-07 20:25:00	2.94661	2.946311	2.94661	0
2023-08-07 20:30:00	2.94661	2.946249	2.94661	0
2023-08-07 20:35:00	2.94601	2.946249	2.94601	0
2023-08-07 20:40:00	2.94661	2.94637	2.94661	0
2023-08-07 20:45:00	2.94601	2.94637	2.94601	0
2023-08-07 20:50:00	2.94601	2.94631	2.94601	0
2023-08-07 20:55:00	2.94723	2.946372	2.94723	0
2023-08-07 21:00:00	2.94723	2.946494	2.94723	0
2023-08-07 21:05:00	2.94661	2.946494	2.94661	0
2023-08-07 21:10:00	2.94601	2.946494	2.94601	0
2023-08-07 21:15:00	2.94661	2.946494	2.94661	0
2023-08-07 21:20:00	2.94601	2.946434	2.94601	0
2023-08-07 21:25:00	2.94661	2.946494	2.94661	0
2023-08-07 21:30:00	2.94723	2.946556	2.94723	0
2023-08-07 21:35:00	2.94723	2.946678	2.94723	0
2023-08-07 21:40:00	2.94661	2.946738	2.94661	0
2023-08-07 21:45:00	2.94723	2.946738	2.94723	0
2023-08-07 21:50:00	2.94601	2.946616	2.94601	0
2023-08-07 21:55:00	2.94661	2.946616	2.94661	0
2023-08-07 22:00:00	2.94723	2.946738	2.94723	0
2023-08-07 22:05:00	2.94723	2.9468	2.94723	0
2023-08-07 22:10:00	2.94661	2.94686	2.94661	0
2023-08-07 22:15:00	2.94723	2.946922	2.94723	0
2023-08-07 22:20:00	2.94723	2.946922	2.94723	0
2023-08-07 22:25:00	2.94661	2.94686	2.94661	0
2023-08-07 22:30:00	2.94601	2.9468	2.94601	0
2023-08-07 22:35:00	2.94601	2.946678	2.94601	0
2023-08-07 22:40:00	2.94723	2.9468	2.94723	0
2023-08-07 22:45:00	2.94723	2.946862	2.94723	0
2023-08-07 22:50:00	2.94661	2.9468	2.94661	0
2023-08-07 22:55:00	2.94723	2.9468	2.94723	0
2023-08-07 23:00:00	2.94661	2.9468	2.94661	0
2023-08-07 23:05:00	2.94723	2.9468	2.94723	0
2023-08-07 23:10:00	2.94723	2.9468	2.94723	0
2023-08-07 23:15:00	2.94723	2.946862	2.94723	0
2023-08-07 23:20:00	2.94723	2.946984	2.94723	0
2023-08-07 23:25:00	2.94723	2.947106	2.94723	0
2023-08-07 23:30:00	2.94723	2.947106	2.94723	0
2023-08-07 23:35:00	2.94723	2.947106	2.94723	0
2023-08-07 23:40:00	2.94784	2.947229	2.94784	0
2023-08-07 23:45:00	2.94723	2.947229	2.94723	0
2023-08-07 23:50:00	2.94723	2.947291	2.94723	0
2023-08-07 23:55:00	2.94723	2.947291	2.94723	0
2023-08-08 00:00:00	2.94844	2.947412	2.94844	0
2023-08-08 00:05:00	2.94784	2.947473	2.94784	0
2023-08-08 00:10:00	2.94784	2.947534	2.94784	0
2023-08-08 00:15:00	2.94844	2.947655	2.94844	0
2023-08-08 00:20:00	2.94784	2.947716	2.94784	0
2023-08-08 00:25:00	2.94723	2.947716	2.94723	0
2023-08-08 00:30:00	2.94723	2.947655	2.94723	0
2023-08-08 00:35:00	2.94784	2.947716	2.94784	0
2023-08-08 00:40:00	2.94723	2.947716	2.94723	0
2023-08-08 00:45:00	2.94723	2.947716	2.94723	0
2023-08-08 00:50:00	2.94784	2.947656	2.94784	0
2023-08-08 00:55:00	2.94784	2.947656	2.94784	0
2023-08-08 01:00:00	2.94784	2.947656	2.94784	0
2023-08-08 01:05:00	2.94844	2.947656	2.94844	0
2023-08-08 01:10:00	2.94844	2.947716	2.94844	0
2023-08-08 01:15:00	2.94844	2.947837	2.94844	0
2023-08-08 01:20:00	2.94723	2.947837	2.94723	0
2023-08-08 01:25:00	2.94723	2.947776	2.94723	0
2023-08-08 01:30:00	2.94723	2.947776	2.94723	0
2023-08-08 01:35:00	2.94844	2.947897	2.94844	0
2023-08-08 01:40:00	2.94844	2.947957	2.94844	0
2023-08-08 01:45:00	2.94844	2.948017	2.94844	0
2023-08-08 01:50:00	2.94784	2.948017	2.94784	0
2023-08-08 01:55:00	2.94844	2.948017	2.94844	0
2023-08-08 02:00:00	2.94844	2.948017	2.94844	0
2023-08-08 02:05:00	2.94784	2.947957	2.94784	0
2023-08-08 02:10:00	2.94784	2.948018	2.94784	0
2023-08-08 02:15:00	2.94844	2.948139	2.94844	0
2023-08-08 02:20:00	2.94723	2.948139	2.94723	0
2023-08-08 02:25:00	2.94906	2.948201	2.94906	0
2023-08-08 02:30:00	2.94723	2.94808	2.94723	0
2023-08-08 02:35:00	2.94723	2.947959	2.94723	0
2023-08-08 02:40:00	2.94844	2.948019	2.94844	0
2023-08-08 02:45:00	2.94844	2.948019	2.94844	0
2023-08-08 02:50:00	2.94844	2.948019	2.94844	0
2023-08-08 02:55:00	2.94906	2.948141	2.94906	0
2023-08-08 03:00:00	2.94844	2.948201	2.94844	0
2023-08-08 03:05:00	2.94844	2.948201	2.94844	0
2023-08-08 03:10:00	2.94844	2.948322	2.94844	0
2023-08-08 03:15:00	2.94844	2.94826	2.94844	0
2023-08-08 03:20:00	2.94844	2.948381	2.94844	0
2023-08-08 03:25:00	2.94844	2.948502	2.94844	0
2023-08-08 03:30:00	2.94844	2.948502	2.94844	0
2023-08-08 03:35:00	2.94844	2.948502	2.94844	0
2023-08-08 03:40:00	2.94844	2.948502	2.94844	0
2023-08-08 03:45:00	2.94844	2.94844	2.94844	0
2023-08-08 03:50:00	2.94844	2.94844	2.94844	0
2023-08-08 03:55:00	2.94844	2.94844	2.94844	0
2023-08-08 04:00:00	2.94844	2.94844	2.94844	0
2023-08-08 04:05:00	2.94844	2.94844	2.94844	0
2023-08-08 04:10:00	2.94844	2.94844	2.94844	0
2023-08-08 04:15:00	2.94844	2.94844	2.94844	0
2023-08-08 04:20:00	2.94906	2.948502	2.94906	0
2023-08-08 04:25:00	2.94844	2.948502	2.94844	0
2023-08-08 04:30:00	2.94844	2.948502	2.94844	0
2023-08-08 04:35:00	2.94844	2.948502	2.94844	0
2023-08-08 04:40:00	2.94844	2.948502	2.94844	0
2023-08-08 04:45:00	2.94967	2.948625	2.94967	0
2023-08-08 04:50:00	2.94906	2.948687	2.94906	0
2023-08-08 04:55:00	2.94844	2.948687	2.94844	0
2023-08-08 05:00:00	2.94844	2.948687	2.94844	0
2023-08-08 05:05:00	2.94844	2.948687	2.94844	0
2023-08-08 05:10:00	2.94844	2.948625	2.94844	0
2023-08-08 05:15:00	2.94844	2.948625	2.94844	0
2023-08-08 05:20:00	2.94844	2.948625	2.94844	0
2023-08-08 05:25:00	2.94844	2.948625	2.94844	0
2023-08-08 05:30:00	2.94906	2.948687	2.94906	0
2023-08-08 05:35:00	2.95882	2.949602	2.95882	0
2023-08-08 05:40:00	2.9637	2.951066	2.9637	0
2023-08-08 05:45:00	2.96431	2.952653	2.96431	0
2023-08-08 05:50:00	2.95699	2.953508	2.95699	0
2023-08-08 05:55:00	2.95211	2.953875	2.95211	0
2023-08-08 06:00:00	2.95028	2.954059	2.95028	0
2023-08-08 06:05:00	2.94906	2.954121	2.94906	0
2023-08-08 06:10:00	2.94906	2.954183	2.94906	0
2023-08-08 06:15:00	2.94844	2.954183	2.94844	0
2023-08-08 06:20:00	2.94844	2.954121	2.94844	0
2023-08-08 06:25:00	2.94844	2.953083	2.94844	0
2023-08-08 06:30:00	2.94967	2.95168	2.94967	0
2023-08-08 06:35:00	2.95882	2.951131	2.95882	0
2023-08-08 06:40:00	2.96187	2.951619	2.96187	0
2023-08-08 06:45:00	2.9637	2.952778	2.9637	0
2023-08-08 06:50:00	2.96309	2.954059	2.96309	0
2023-08-08 06:55:00	2.96126	2.955279	2.96126	0
2023-08-08 07:00:00	2.95394	2.955767	2.95394	0
2023-08-08 07:05:00	2.95699	2.956622	2.95699	0
2023-08-08 07:10:00	2.95577	2.957355	2.95577	0
2023-08-08 07:15:00	2.95088	2.957599	2.95088	0
2023-08-08 07:20:00	2.94844	2.957476	2.94844	0
2023-08-08 07:25:00	2.94906	2.9565	2.94906	0
2023-08-08 07:30:00	2.95028	2.955341	2.95028	0
2023-08-08 07:35:00	2.94844	2.953815	2.94844	0
2023-08-08 07:40:00	2.94844	2.95235	2.94844	0
2023-08-08 07:45:00	2.94844	2.951068	2.94844	0
2023-08-08 07:50:00	2.94844	2.950518	2.94844	0
2023-08-08 07:55:00	2.94844	2.949663	2.94844	0
2023-08-08 08:00:00	2.94844	2.94893	2.94844	0
2023-08-08 08:05:00	2.94844	2.948686	2.94844	0
2023-08-08 08:10:00	2.94784	2.948626	2.94784	0
2023-08-08 08:15:00	2.94844	2.948564	2.94844	0
2023-08-08 08:20:00	2.95455	2.948991	2.95455	0
2023-08-08 08:25:00	2.95699	2.949846	2.95699	0
2023-08-08 08:30:00	2.95943	2.950945	2.95943	0
2023-08-08 08:35:00	2.95821	2.951922	2.95821	0
2023-08-08 08:40:00	2.96065	2.953143	2.96065	0
2023-08-08 08:45:00	2.96065	2.954364	2.96065	0
2023-08-08 08:50:00	2.96309	2.955829	2.96309	0
2023-08-08 08:55:00	2.96065	2.95705	2.96065	0
2023-08-08 09:00:00	2.95882	2.958148	2.95882	0
2023-08-08 09:05:00	2.95821	2.959125	2.95821	0
2023-08-08 09:10:00	2.95821	2.959491	2.95821	0
2023-08-08 09:15:00	2.95394	2.959186	2.95394	0
2023-08-08 09:20:00	2.94967	2.95821	2.94967	0
2023-08-08 09:25:00	2.94723	2.957112	2.94723	0
2023-08-08 09:30:00	2.94844	2.955891	2.94844	0
2023-08-08 09:35:00	2.94844	2.95467	2.94844	0
2023-08-08 09:40:00	2.94844	2.953205	2.94844	0
2023-08-08 09:45:00	2.94784	2.951924	2.94784	0
2023-08-08 09:50:00	2.94844	2.950886	2.94844	0
2023-08-08 09:55:00	2.94844	2.949909	2.94844	0
2023-08-08 10:00:00	2.94844	2.948932	2.94844	0
2023-08-08 10:05:00	2.94844	2.948382	2.94844	0
2023-08-08 10:10:00	2.94784	2.948199	2.94784	0
2023-08-08 10:15:00	2.94723	2.948199	2.94723	0
2023-08-08 10:20:00	2.94844	2.948199	2.94844	0
2023-08-08 10:25:00	2.94723	2.948078	2.94723	0
2023-08-08 10:30:00	2.94844	2.948078	2.94844	0
2023-08-08 10:35:00	2.94784	2.948078	2.94784	0
2023-08-08 10:40:00	2.94844	2.948078	2.94844	0
2023-08-08 10:45:00	2.94784	2.948018	2.94784	0
2023-08-08 10:50:00	2.94844	2.948018	2.94844	0
2023-08-08 10:55:00	2.94844	2.948018	2.94844	0
2023-08-08 11:00:00	2.95211	2.948445	2.95211	0
2023-08-08 11:05:00	2.95088	2.94881	2.95088	0
2023-08-08 11:10:00	2.94906	2.948872	2.94906	0
2023-08-08 11:15:00	2.94906	2.949055	2.94906	0
2023-08-08 11:20:00	2.94906	2.949117	2.94906	0
2023-08-08 11:25:00	2.94844	2.949177	2.94844	0
2023-08-08 11:30:00	2.94844	2.949177	2.94844	0
2023-08-08 11:35:00	2.94906	2.949299	2.94906	0
2023-08-08 11:40:00	2.94844	2.949299	2.94844	0
2023-08-08 11:45:00	2.94844	2.949299	2.94844	0
2023-08-08 11:50:00	2.94844	2.948932	2.94844	0
2023-08-08 11:55:00	2.94967	2.948811	2.94967	0
2023-08-08 12:00:00	2.94906	2.948811	2.94906	0
2023-08-08 12:05:00	2.94844	2.948749	2.94844	0
2023-08-08 12:10:00	2.94844	2.948687	2.94844	0
2023-08-08 12:15:00	2.94844	2.948687	2.94844	0
2023-08-08 12:20:00	2.94844	2.948687	2.94844	0
2023-08-08 12:25:00	2.94844	2.948625	2.94844	0
2023-08-08 12:30:00	2.94844	2.948625	2.94844	0
2023-08-08 12:35:00	2.94906	2.948687	2.94906	0
2023-08-08 12:40:00	2.94844	2.948687	2.94844	0
2023-08-08 12:45:00	2.94844	2.948564	2.94844	0
2023-08-08 12:50:00	2.94844	2.948502	2.94844	0
2023-08-08 12:55:00	2.94906	2.948564	2.94906	0
2023-08-08 13:00:00	2.94906	2.948626	2.94906	0
2023-08-08 13:05:00	2.94844	2.948626	2.94844	0
2023-08-08 13:10:00	2.94906	2.948688	2.94906	0
2023-08-08 13:15:00	2.94906	2.94875	2.94906	0
2023-08-08 13:20:00	2.94967	2.948873	2.94967	0
2023-08-08 13:25:00	2.95272	2.949239	2.95272	0
2023-08-08 13:30:00	2.95211	2.949606	2.95211	0
2023-08-08 13:35:00	2.95028	2.94979	2.95028	0
2023-08-08 13:40:00	2.94967	2.949913	2.94967	0
2023-08-08 13:45:00	2.94967	2.949974	2.94967	0
2023-08-08 13:50:00	2.94906	2.949974	2.94906	0
2023-08-08 13:55:00	2.94906	2.950036	2.94906	0
2023-08-08 14:00:00	2.94906	2.950036	2.94906	0
2023-08-08 14:05:00	2.94906	2.950036	2.94906	0
2023-08-08 14:10:00	2.94967	2.950036	2.94967	0
2023-08-08 14:15:00	2.95028	2.949792	2.95028	0
2023-08-08 14:20:00	2.94906	2.949487	2.94906	0
2023-08-08 14:25:00	2.94906	2.949365	2.94906	0
2023-08-08 14:30:00	2.94906	2.949304	2.94906	0
2023-08-08 14:35:00	2.94967	2.949304	2.94967	0
2023-08-08 14:40:00	2.94967	2.949365	2.94967	0
2023-08-08 14:45:00	2.94967	2.949426	2.94967	0
2023-08-08 14:50:00	2.94967	2.949487	2.94967	0
2023-08-08 14:55:00	2.95028	2.949609	2.95028	0
2023-08-08 15:00:00	2.94967	2.949609	2.94967	0
2023-08-08 15:05:00	2.94967	2.949548	2.94967	0
2023-08-08 15:10:00	2.95088	2.94973	2.95088	0
2023-08-08 15:15:00	2.95088	2.949912	2.95088	0
2023-08-08 15:20:00	2.95088	2.950094	2.95088	0
2023-08-08 15:25:00	2.95088	2.950215	2.95088	0
2023-08-08 15:30:00	2.95088	2.950336	2.95088	0
2023-08-08 15:35:00	2.95088	2.950457	2.95088	0
2023-08-08 15:40:00	2.95088	2.950578	2.95088	0
2023-08-08 15:45:00	2.95028	2.950578	2.95028	0
2023-08-08 15:50:00	2.95088	2.950699	2.95088	0
2023-08-08 15:55:00	2.95088	2.95082	2.95088	0
2023-08-08 16:00:00	2.95088	2.95082	2.95088	0
2023-08-08 16:05:00	2.95028	2.95076	2.95028	0
2023-08-08 16:10:00	2.95088	2.95076	2.95088	0
2023-08-08 16:15:00	2.95088	2.95076	2.95088	0
2023-08-08 16:20:00	2.95088	2.95076	2.95088	0
2023-08-08 16:25:00	2.95088	2.95076	2.95088	0
2023-08-08 16:30:00	2.95088	2.95076	2.95088	0
2023-08-08 16:35:00	2.95088	2.95082	2.95088	0
2023-08-08 16:40:00	2.95088	2.95082	2.95088	0
2023-08-08 16:45:00	2.95088	2.95082	2.95088	0
2023-08-08 16:50:00	2.95088	2.95082	2.95088	0
2023-08-08 16:55:00	2.95088	2.95088	2.95088	0
2023-08-08 17:00:00	2.95088	2.95088	2.95088	0
2023-08-08 17:05:00	2.95088	2.95088	2.95088	0
2023-08-08 17:10:00	2.95088	2.95088	2.95088	0
2023-08-08 17:15:00	2.95088	2.95088	2.95088	0
2023-08-08 17:20:00	2.95088	2.95088	2.95088	0
2023-08-08 17:25:00	2.9515	2.950942	2.9515	0
2023-08-08 17:30:00	2.95088	2.950942	2.95088	0
2023-08-08 17:35:00	2.95088	2.950942	2.95088	0
2023-08-08 17:40:00	2.95088	2.950942	2.95088	0
2023-08-08 17:45:00	2.95088	2.950942	2.95088	0
2023-08-08 17:50:00	2.95088	2.950942	2.95088	0
2023-08-08 17:55:00	2.9515	2.951004	2.9515	0
2023-08-08 18:00:00	2.95088	2.951004	2.95088	0
2023-08-08 18:05:00	2.9515	2.951066	2.9515	0
2023-08-08 18:10:00	2.95088	2.951066	2.95088	0
2023-08-08 18:15:00	2.9515	2.951066	2.9515	0
2023-08-08 18:20:00	2.95088	2.951066	2.95088	0
2023-08-08 18:25:00	2.9515	2.951128	2.9515	0
2023-08-08 18:30:00	2.9515	2.95119	2.9515	0
2023-08-08 18:35:00	2.95088	2.95119	2.95088	0
2023-08-08 18:40:00	2.95088	2.95119	2.95088	0
2023-08-08 18:45:00	2.95211	2.951251	2.95211	0
2023-08-08 18:50:00	2.9515	2.951313	2.9515	0
2023-08-08 18:55:00	2.95088	2.951251	2.95088	0
2023-08-08 19:00:00	2.9515	2.951313	2.9515	0
2023-08-08 19:05:00	2.95088	2.951251	2.95088	0
2023-08-08 19:10:00	2.95088	2.951251	2.95088	0
2023-08-08 19:15:00	2.95088	2.951189	2.95088	0
2023-08-08 19:20:00	2.9515	2.951189	2.9515	0
2023-08-08 19:25:00	2.95088	2.951189	2.95088	0
2023-08-08 19:30:00	2.95088	2.951189	2.95088	0
2023-08-08 19:35:00	2.95088	2.951066	2.95088	0
2023-08-08 19:40:00	2.95088	2.951004	2.95088	0
2023-08-08 19:45:00	2.95088	2.951004	2.95088	0
2023-08-08 19:50:00	2.95211	2.951065	2.95211	0
2023-08-08 19:55:00	2.95211	2.951188	2.95211	0
2023-08-08 20:00:00	2.95088	2.951188	2.95088	0
2023-08-08 20:05:00	2.95211	2.951311	2.95211	0
2023-08-08 20:10:00	2.95211	2.951372	2.95211	0
2023-08-08 20:15:00	2.95088	2.951372	2.95088	0
2023-08-08 20:20:00	2.95211	2.951495	2.95211	0
2023-08-08 20:25:00	2.95211	2.951618	2.95211	0
2023-08-08 20:30:00	2.95211	2.951741	2.95211	0
2023-08-08 20:35:00	2.95272	2.951925	2.95272	0
2023-08-08 20:40:00	2.95211	2.951925	2.95211	0
2023-08-08 20:45:00	2.9515	2.951864	2.9515	0
2023-08-08 20:50:00	2.95211	2.951987	2.95211	0
2023-08-08 20:55:00	2.95211	2.951987	2.95211	0
2023-08-08 21:00:00	2.95211	2.951987	2.95211	0
2023-08-08 21:05:00	2.95211	2.95211	2.95211	0
2023-08-08 21:10:00	2.95211	2.95211	2.95211	0
2023-08-08 21:15:00	2.95211	2.95211	2.95211	0
2023-08-08 21:20:00	2.95333	2.952232	2.95333	0
2023-08-08 21:25:00	2.95333	2.952293	2.95333	0
2023-08-08 21:30:00	2.95272	2.952354	2.95272	0
2023-08-08 21:35:00	2.95272	2.952476	2.95272	0
2023-08-08 21:40:00	2.95211	2.952476	2.95211	0
2023-08-08 21:45:00	2.95211	2.952476	2.95211	0
2023-08-08 21:50:00	2.95211	2.952476	2.95211	0
2023-08-08 21:55:00	2.95211	2.952476	2.95211	0
2023-08-08 22:00:00	2.95272	2.952537	2.95272	0
2023-08-08 22:05:00	2.95211	2.952537	2.95211	0
2023-08-08 22:10:00	2.95272	2.952476	2.95272	0
2023-08-08 22:15:00	2.95272	2.952415	2.95272	0
2023-08-08 22:20:00	2.95333	2.952476	2.95333	0
2023-08-08 22:25:00	2.95211	2.952415	2.95211	0
2023-08-08 22:30:00	2.95211	2.952415	2.95211	0
2023-08-08 22:35:00	2.95211	2.952415	2.95211	0
2023-08-08 22:40:00	2.95211	2.952415	2.95211	0
2023-08-08 22:45:00	2.95211	2.952415	2.95211	0
2023-08-08 22:50:00	2.95272	2.952415	2.95272	0
2023-08-08 22:55:00	2.95272	2.952476	2.95272	0
2023-08-08 23:00:00	2.95272	2.952476	2.95272	0
2023-08-08 23:05:00	2.95272	2.952476	2.95272	0
2023-08-08 23:10:00	2.95211	2.952354	2.95211	0
2023-08-08 23:15:00	2.95333	2.952476	2.95333	0
2023-08-08 23:20:00	2.95211	2.952476	2.95211	0
2023-08-08 23:25:00	2.95272	2.952537	2.95272	0
2023-08-08 23:30:00	2.95211	2.952537	2.95211	0
2023-08-08 23:35:00	2.95211	2.952537	2.95211	0
2023-08-08 23:40:00	2.95211	2.952476	2.95211	0
2023-08-08 23:45:00	2.95333	2.952537	2.95333	0
2023-08-08 23:50:00	2.95211	2.952476	2.95211	0
2023-08-08 23:55:00	2.95333	2.952537	2.95333	0
2023-08-09 00:00:00	2.95333	2.952659	2.95333	0
2023-08-09 00:05:00	2.95333	2.952659	2.95333	0
2023-08-09 00:10:00	2.95333	2.952781	2.95333	0
2023-08-09 00:15:00	2.95211	2.95272	2.95211	0
2023-08-09 00:20:00	2.95272	2.952781	2.95272	0
2023-08-09 00:25:00	2.95333	2.952903	2.95333	0
2023-08-09 00:30:00	2.95272	2.952964	2.95272	0
2023-08-09 00:35:00	2.95333	2.952964	2.95333	0
2023-08-09 00:40:00	2.95333	2.953086	2.95333	0
2023-08-09 00:45:00	2.95211	2.952964	2.95211	0
2023-08-09 00:50:00	2.95333	2.952964	2.95333	0
2023-08-09 00:55:00	2.95333	2.952964	2.95333	0
2023-08-09 01:00:00	2.95333	2.952964	2.95333	0
2023-08-09 01:05:00	2.95333	2.953086	2.95333	0
2023-08-09 01:10:00	2.95333	2.953147	2.95333	0
2023-08-09 01:15:00	2.95333	2.953147	2.95333	0
2023-08-09 01:20:00	2.95394	2.953269	2.95394	0
2023-08-09 01:25:00	2.95333	2.953269	2.95333	0
2023-08-09 01:30:00	2.95333	2.953269	2.95333	0
2023-08-09 01:35:00	2.95333	2.953391	2.95333	0
2023-08-09 01:40:00	2.95272	2.95333	2.95272	0
2023-08-09 01:45:00	2.95333	2.95333	2.95333	0
2023-08-09 01:50:00	2.95333	2.95333	2.95333	0
2023-08-09 01:55:00	2.95333	2.95333	2.95333	0
2023-08-09 02:00:00	2.95333	2.95333	2.95333	0
2023-08-09 02:05:00	2.95333	2.95333	2.95333	0
2023-08-09 02:10:00	2.95394	2.95333	2.95394	0
2023-08-09 02:15:00	2.95272	2.953269	2.95272	0
2023-08-09 02:20:00	2.95272	2.953208	2.95272	0
2023-08-09 02:25:00	2.95394	2.953269	2.95394	0
2023-08-09 02:30:00	2.95333	2.95333	2.95333	0
2023-08-09 02:35:00	2.95394	2.953391	2.95394	0
2023-08-09 02:40:00	2.95272	2.95333	2.95272	0
2023-08-09 02:45:00	2.95394	2.953391	2.95394	0
2023-08-09 02:50:00	2.95333	2.953391	2.95333	0
2023-08-09 02:55:00	2.95394	2.953452	2.95394	0
2023-08-09 03:00:00	2.95333	2.953391	2.95333	0
2023-08-09 03:05:00	2.95394	2.953513	2.95394	0
2023-08-09 03:10:00	2.95333	2.953574	2.95333	0
2023-08-09 03:15:00	2.95394	2.953574	2.95394	0
2023-08-09 03:20:00	2.95333	2.953574	2.95333	0
2023-08-09 03:25:00	2.95516	2.953696	2.95516	0
2023-08-09 03:30:00	2.95455	2.953879	2.95455	0
2023-08-09 03:35:00	2.95333	2.953818	2.95333	0
2023-08-09 03:40:00	2.95394	2.953879	2.95394	0
2023-08-09 03:45:00	2.95394	2.953879	2.95394	0
2023-08-09 03:50:00	2.95394	2.95394	2.95394	0
2023-08-09 03:55:00	2.95394	2.95394	2.95394	0
2023-08-09 04:00:00	2.95455	2.954062	2.95455	0
2023-08-09 04:05:00	2.95333	2.954001	2.95333	0
2023-08-09 04:10:00	2.95333	2.954001	2.95333	0
2023-08-09 04:15:00	2.95394	2.953879	2.95394	0
2023-08-09 04:20:00	2.95394	2.953818	2.95394	0
2023-08-09 04:25:00	2.95394	2.953879	2.95394	0
2023-08-09 04:30:00	2.95333	2.953818	2.95333	0
2023-08-09 04:35:00	2.95333	2.953757	2.95333	0
2023-08-09 04:40:00	2.95333	2.953696	2.95333	0
2023-08-09 04:45:00	2.95394	2.953696	2.95394	0
2023-08-09 04:50:00	2.95333	2.953574	2.95333	0
2023-08-09 04:55:00	2.95455	2.953696	2.95455	0
2023-08-09 05:00:00	2.95394	2.953757	2.95394	0
2023-08-09 05:05:00	2.95394	2.953757	2.95394	0
2023-08-09 05:10:00	2.95455	2.953818	2.95455	0
2023-08-09 05:15:00	2.95455	2.953879	2.95455	0
2023-08-09 05:20:00	2.95394	2.95394	2.95394	0
2023-08-09 05:25:00	2.95455	2.954062	2.95455	0
2023-08-09 05:30:00	2.95394	2.954123	2.95394	0
2023-08-09 05:35:00	2.95394	2.954123	2.95394	0
2023-08-09 05:40:00	2.95394	2.954184	2.95394	0
2023-08-09 05:45:00	2.95333	2.954062	2.95333	0
2023-08-09 05:50:00	2.95333	2.954001	2.95333	0
2023-08-09 05:55:00	2.95455	2.954062	2.95455	0
2023-08-09 06:00:00	2.95394	2.954001	2.95394	0
2023-08-09 06:05:00	2.95394	2.95394	2.95394	0
2023-08-09 06:10:00	2.95394	2.95394	2.95394	0
2023-08-09 06:15:00	2.95333	2.953818	2.95333	0
2023-08-09 06:20:00	2.95516	2.95394	2.95516	0
2023-08-09 06:25:00	2.96065	2.954611	2.96065	0
2023-08-09 06:30:00	2.96614	2.955831	2.96614	0
2023-08-09 06:35:00	2.96797	2.957295	2.96797	0
2023-08-09 06:40:00	2.96676	2.958638	2.96676	0
2023-08-09 06:45:00	2.96553	2.959736	2.96553	0
2023-08-09 06:50:00	2.96493	2.960835	2.96493	0
2023-08-09 06:55:00	2.96249	2.96169	2.96249	0
2023-08-09 07:00:00	2.95821	2.962117	2.95821	0
2023-08-09 07:05:00	2.95943	2.962727	2.95943	0
2023-08-09 07:10:00	2.96309	2.96352	2.96309	0
2023-08-09 07:15:00	2.9637	2.963825	2.9637	0
2023-08-09 07:20:00	2.95882	2.963093	2.95882	0
2023-08-09 07:25:00	2.95577	2.961873	2.95577	0
2023-08-09 07:30:00	2.95394	2.960591	2.95394	0
2023-08-09 07:35:00	2.95333	2.959371	2.95333	0
2023-08-09 07:40:00	2.95333	2.958211	2.95333	0
2023-08-09 07:45:00	2.95333	2.957295	2.95333	0
2023-08-09 07:50:00	2.95333	2.956807	2.95333	0
2023-08-09 07:55:00	2.95333	2.956197	2.95333	0
2023-08-09 08:00:00	2.95333	2.955221	2.95333	0
2023-08-09 08:05:00	2.95333	2.954184	2.95333	0
2023-08-09 08:10:00	2.95333	2.953635	2.95333	0
2023-08-09 08:15:00	2.95333	2.953391	2.95333	0
2023-08-09 08:20:00	2.95333	2.95333	2.95333	0
2023-08-09 08:25:00	2.95333	2.95333	2.95333	0
2023-08-09 08:30:00	2.95333	2.95333	2.95333	0
2023-08-09 08:35:00	2.95333	2.95333	2.95333	0
2023-08-09 08:40:00	2.95333	2.95333	2.95333	0
2023-08-09 08:45:00	2.95272	2.953269	2.95272	0
2023-08-09 08:50:00	2.95394	2.95333	2.95394	0
2023-08-09 08:55:00	2.95333	2.95333	2.95333	0
2023-08-09 09:00:00	2.96005	2.954002	2.96005	0
2023-08-09 09:05:00	2.95699	2.954368	2.95699	0
2023-08-09 09:10:00	2.95577	2.954612	2.95577	0
2023-08-09 09:15:00	2.95455	2.954734	2.95455	0
2023-08-09 09:20:00	2.95333	2.954734	2.95333	0
2023-08-09 09:25:00	2.95333	2.954734	2.95333	0
2023-08-09 09:30:00	2.95333	2.954734	2.95333	0
2023-08-09 09:35:00	2.95333	2.954795	2.95333	0
2023-08-09 09:40:00	2.95333	2.954734	2.95333	0
2023-08-09 09:45:00	2.95333	2.954734	2.95333	0
2023-08-09 09:50:00	2.95333	2.954062	2.95333	0
2023-08-09 09:55:00	2.95577	2.95394	2.95577	0
2023-08-09 10:00:00	2.95882	2.954245	2.95882	0
2023-08-09 10:05:00	2.95577	2.954367	2.95577	0
2023-08-09 10:10:00	2.95516	2.95455	2.95516	0
2023-08-09 10:15:00	2.95394	2.954611	2.95394	0
2023-08-09 10:20:00	2.95333	2.954611	2.95333	0
2023-08-09 10:25:00	2.95333	2.954611	2.95333	0
2023-08-09 10:30:00	2.95333	2.954611	2.95333	0
2023-08-09 10:35:00	2.95333	2.954611	2.95333	0
2023-08-09 10:40:00	2.95333	2.954611	2.95333	0
2023-08-09 10:45:00	2.95333	2.954367	2.95333	0
2023-08-09 10:50:00	2.95333	2.953818	2.95333	0
2023-08-09 10:55:00	2.95455	2.953696	2.95455	0
2023-08-09 11:00:00	2.95516	2.953696	2.95516	0
2023-08-09 11:05:00	2.95455	2.953757	2.95455	0
2023-08-09 11:10:00	2.95333	2.953757	2.95333	0
2023-08-09 11:15:00	2.95333	2.953757	2.95333	0
2023-08-09 11:20:00	2.95333	2.953757	2.95333	0
2023-08-09 11:25:00	2.95333	2.953757	2.95333	0
2023-08-09 11:30:00	2.95333	2.953757	2.95333	0
2023-08-09 11:35:00	2.95333	2.953757	2.95333	0
2023-08-09 11:40:00	2.95394	2.953818	2.95394	0
2023-08-09 11:45:00	2.95333	2.953696	2.95333	0
2023-08-09 11:50:00	2.95333	2.953513	2.95333	0
2023-08-09 11:55:00	2.95394	2.953452	2.95394	0
2023-08-09 12:00:00	2.95333	2.953452	2.95333	0
2023-08-09 12:05:00	2.95333	2.953452	2.95333	0
2023-08-09 12:10:00	2.95577	2.953696	2.95577	0
2023-08-09 12:15:00	2.95455	2.953818	2.95455	0
2023-08-09 12:20:00	2.95394	2.953879	2.95394	0
2023-08-09 12:25:00	2.95333	2.953879	2.95333	0
2023-08-09 12:30:00	2.95394	2.953879	2.95394	0
2023-08-09 12:35:00	2.95333	2.953879	2.95333	0
2023-08-09 12:40:00	2.95333	2.953879	2.95333	0
2023-08-09 12:45:00	2.95333	2.953818	2.95333	0
2023-08-09 12:50:00	2.95394	2.953879	2.95394	0
2023-08-09 12:55:00	2.95394	2.95394	2.95394	0
2023-08-09 13:00:00	2.95333	2.953696	2.95333	0
2023-08-09 13:05:00	2.95394	2.953635	2.95394	0
2023-08-09 13:10:00	2.95455	2.953696	2.95455	0
2023-08-09 13:15:00	2.96126	2.954489	2.96126	0
2023-08-09 13:20:00	2.96126	2.955221	2.96126	0
2023-08-09 13:25:00	2.95638	2.955526	2.95638	0
2023-08-09 13:30:00	2.95577	2.95577	2.95577	0
2023-08-09 13:35:00	2.95394	2.955831	2.95394	0
2023-08-09 13:40:00	2.95333	2.95577	2.95333	0
2023-08-09 13:45:00	2.95577	2.955953	2.95577	0
2023-08-09 13:50:00	2.95088	2.955708	2.95088	0
2023-08-09 13:55:00	2.95088	2.955402	2.95088	0
2023-08-09 14:00:00	2.95821	2.955768	2.95821	0
2023-08-09 14:05:00	2.95577	2.955219	2.95577	0
2023-08-09 14:10:00	2.95577	2.95467	2.95577	0
2023-08-09 14:15:00	2.95516	2.954548	2.95516	0
2023-08-09 14:20:00	2.95394	2.954365	2.95394	0
2023-08-09 14:25:00	2.95455	2.954426	2.95455	0
2023-08-09 14:30:00	2.95455	2.954548	2.95455	0
2023-08-09 14:35:00	2.95455	2.954426	2.95455	0
2023-08-09 14:40:00	2.95455	2.954793	2.95455	0
2023-08-09 14:45:00	2.95455	2.95516	2.95455	0
2023-08-09 14:50:00	2.95577	2.954916	2.95577	0
2023-08-09 14:55:00	2.95516	2.954855	2.95516	0
2023-08-09 15:00:00	2.95516	2.954794	2.95516	0
2023-08-09 15:05:00	2.95455	2.954733	2.95455	0
2023-08-09 15:10:00	2.95577	2.954916	2.95577	0
2023-08-09 15:15:00	2.95577	2.955038	2.95577	0
2023-08-09 15:20:00	2.95394	2.954977	2.95394	0
2023-08-09 15:25:00	2.95455	2.954977	2.95455	0
2023-08-09 15:30:00	2.95455	2.954977	2.95455	0
2023-08-09 15:35:00	2.95577	2.955099	2.95577	0
2023-08-09 15:40:00	2.95577	2.955099	2.95577	0
2023-08-09 15:45:00	2.95516	2.955099	2.95516	0
2023-08-09 15:50:00	2.95577	2.95516	2.95577	0
2023-08-09 15:55:00	2.95577	2.955282	2.95577	0
2023-08-09 16:00:00	2.95577	2.955282	2.95577	0
2023-08-09 16:05:00	2.95577	2.955282	2.95577	0
2023-08-09 16:10:00	2.95577	2.955465	2.95577	0
2023-08-09 16:15:00	2.95577	2.955587	2.95577	0
2023-08-09 16:20:00	2.95577	2.955709	2.95577	0
2023-08-09 16:25:00	2.95577	2.955709	2.95577	0
2023-08-09 16:30:00	2.95577	2.955709	2.95577	0
2023-08-09 16:35:00	2.95577	2.95577	2.95577	0
2023-08-09 16:40:00	2.95516	2.955709	2.95516	0
2023-08-09 16:45:00	2.95577	2.955709	2.95577	0
2023-08-09 16:50:00	2.95577	2.955709	2.95577	0
2023-08-09 16:55:00	2.95577	2.955709	2.95577	0
2023-08-09 17:00:00	2.95577	2.955709	2.95577	0
2023-08-09 17:05:00	2.95577	2.955709	2.95577	0
2023-08-09 17:10:00	2.95577	2.955709	2.95577	0
2023-08-09 17:15:00	2.95577	2.955709	2.95577	0
2023-08-09 17:20:00	2.95577	2.955709	2.95577	0
2023-08-09 17:25:00	2.95577	2.955709	2.95577	0
2023-08-09 17:30:00	2.95577	2.95577	2.95577	0
2023-08-09 17:35:00	2.95638	2.955831	2.95638	0
2023-08-09 17:40:00	2.95638	2.955892	2.95638	0
2023-08-09 17:45:00	2.95577	2.955892	2.95577	0
2023-08-09 17:50:00	2.95577	2.955892	2.95577	0
2023-08-09 17:55:00	2.95577	2.955892	2.95577	0
2023-08-09 18:00:00	2.95577	2.955892	2.95577	0
2023-08-09 18:05:00	2.95577	2.955892	2.95577	0
2023-08-09 18:10:00	2.95516	2.955831	2.95516	0
2023-08-09 18:15:00	2.95577	2.955831	2.95577	0
2023-08-09 18:20:00	2.95577	2.955831	2.95577	0
2023-08-09 18:25:00	2.95577	2.95577	2.95577	0
2023-08-09 18:30:00	2.95516	2.955648	2.95516	0
2023-08-09 18:35:00	2.95577	2.955648	2.95577	0
2023-08-09 18:40:00	2.95577	2.955648	2.95577	0
2023-08-09 18:45:00	2.95577	2.955648	2.95577	0
2023-08-09 18:50:00	2.95577	2.955648	2.95577	0
2023-08-09 18:55:00	2.95577	2.955648	2.95577	0
2023-08-09 19:00:00	2.95699	2.955831	2.95699	0
2023-08-09 19:05:00	2.95577	2.955831	2.95577	0
2023-08-09 19:10:00	2.95638	2.955892	2.95638	0
2023-08-09 19:15:00	2.95577	2.955892	2.95577	0
2023-08-09 19:20:00	2.95638	2.956014	2.95638	0
2023-08-09 19:25:00	2.95577	2.956014	2.95577	0
2023-08-09 19:30:00	2.95577	2.956014	2.95577	0
2023-08-09 19:35:00	2.95577	2.956014	2.95577	0
2023-08-09 19:40:00	2.95577	2.956014	2.95577	0
2023-08-09 19:45:00	2.95577	2.956014	2.95577	0
2023-08-09 19:50:00	2.95699	2.956014	2.95699	0
2023-08-09 19:55:00	2.95577	2.956014	2.95577	0
2023-08-09 20:00:00	2.95577	2.955953	2.95577	0
2023-08-09 20:05:00	2.95577	2.955953	2.95577	0
2023-08-09 20:10:00	2.95577	2.955892	2.95577	0
2023-08-09 20:15:00	2.95577	2.955892	2.95577	0
2023-08-09 20:20:00	2.95638	2.955953	2.95638	0
2023-08-09 20:25:00	2.95638	2.956014	2.95638	0
2023-08-09 20:30:00	2.95699	2.956136	2.95699	0
2023-08-09 20:35:00	2.95699	2.956258	2.95699	0
2023-08-09 20:40:00	2.95577	2.956136	2.95577	0
2023-08-09 20:45:00	2.95699	2.956258	2.95699	0
2023-08-09 20:50:00	2.95699	2.95638	2.95699	0
2023-08-09 20:55:00	2.95638	2.956441	2.95638	0
2023-08-09 21:00:00	2.95577	2.956441	2.95577	0
2023-08-09 21:05:00	2.95638	2.956502	2.95638	0
2023-08-09 21:10:00	2.95638	2.956502	2.95638	0
2023-08-09 21:15:00	2.95577	2.956441	2.95577	0
2023-08-09 21:20:00	2.95638	2.95638	2.95638	0
2023-08-09 21:25:00	2.95638	2.956319	2.95638	0
2023-08-09 21:30:00	2.9576	2.956502	2.9576	0
2023-08-09 21:35:00	2.95638	2.956441	2.95638	0
2023-08-09 21:40:00	2.95699	2.956441	2.95699	0
2023-08-09 21:45:00	2.95699	2.956502	2.95699	0
2023-08-09 21:50:00	2.95638	2.956563	2.95638	0
2023-08-09 21:55:00	2.95699	2.956624	2.95699	0
2023-08-09 22:00:00	2.95699	2.956685	2.95699	0
2023-08-09 22:05:00	2.95699	2.956807	2.95699	0
2023-08-09 22:10:00	2.95699	2.956868	2.95699	0
2023-08-09 22:15:00	2.95638	2.956868	2.95638	0
2023-08-09 22:20:00	2.95699	2.956807	2.95699	0
2023-08-09 22:25:00	2.95699	2.956868	2.95699	0
2023-08-09 22:30:00	2.95638	2.956807	2.95638	0
2023-08-09 22:35:00	2.95821	2.956929	2.95821	0
2023-08-09 22:40:00	2.9576	2.957051	2.9576	0
2023-08-09 22:45:00	2.9576	2.957112	2.9576	0
2023-08-09 22:50:00	2.9576	2.957173	2.9576	0
2023-08-09 22:55:00	2.95699	2.957173	2.95699	0
2023-08-09 23:00:00	2.95821	2.957295	2.95821	0
2023-08-09 23:05:00	2.9576	2.957417	2.9576	0
2023-08-09 23:10:00	2.9576	2.957478	2.9576	0
2023-08-09 23:15:00	2.95699	2.957478	2.95699	0
2023-08-09 23:20:00	2.9576	2.9576	2.9576	0
2023-08-09 23:25:00	2.95699	2.957478	2.95699	0
2023-08-09 23:30:00	2.95821	2.957539	2.95821	0
2023-08-09 23:35:00	2.95821	2.9576	2.95821	0
2023-08-09 23:40:00	2.9576	2.9576	2.9576	0
2023-08-09 23:45:00	2.9576	2.957661	2.9576	0
2023-08-09 23:50:00	2.95821	2.957661	2.95821	0
2023-08-09 23:55:00	2.95699	2.9576	2.95699	0
2023-08-10 00:00:00	2.95821	2.957661	2.95821	0
2023-08-10 00:05:00	2.95821	2.957783	2.95821	0
2023-08-10 00:10:00	2.9576	2.957783	2.9576	0
2023-08-10 00:15:00	2.9576	2.957844	2.9576	0
2023-08-10 00:20:00	2.95821	2.957844	2.95821	0
2023-08-10 00:25:00	2.95821	2.957844	2.95821	0
2023-08-10 00:30:00	2.95699	2.957783	2.95699	0
2023-08-10 00:35:00	2.95821	2.957844	2.95821	0
2023-08-10 00:40:00	2.95821	2.957844	2.95821	0
2023-08-10 00:45:00	2.95821	2.957966	2.95821	0
2023-08-10 00:50:00	2.95821	2.957966	2.95821	0
2023-08-10 00:55:00	2.95821	2.957966	2.95821	0
2023-08-10 01:00:00	2.95821	2.958027	2.95821	0
2023-08-10 01:05:00	2.95821	2.958088	2.95821	0
2023-08-10 01:10:00	2.95821	2.958088	2.95821	0
2023-08-10 01:15:00	2.95821	2.958088	2.95821	0
2023-08-10 01:20:00	2.95821	2.95821	2.95821	0
2023-08-10 01:25:00	2.95821	2.95821	2.95821	0
2023-08-10 01:30:00	2.95821	2.95821	2.95821	0
2023-08-10 01:35:00	2.95821	2.95821	2.95821	0
2023-08-10 01:40:00	2.95821	2.95821	2.95821	0
2023-08-10 01:45:00	2.95821	2.95821	2.95821	0
2023-08-10 01:50:00	2.95821	2.95821	2.95821	0
2023-08-10 01:55:00	2.95821	2.95821	2.95821	0
2023-08-10 02:00:00	2.95821	2.95821	2.95821	0
2023-08-10 02:05:00	2.95821	2.95821	2.95821	0
2023-08-10 02:10:00	2.95821	2.95821	2.95821	0
2023-08-10 02:15:00	2.95821	2.95821	2.95821	0
2023-08-10 02:20:00	2.95882	2.958271	2.95882	0
2023-08-10 02:25:00	2.95821	2.958271	2.95821	0
2023-08-10 02:30:00	2.95821	2.958271	2.95821	0
2023-08-10 02:35:00	2.95821	2.958271	2.95821	0
2023-08-10 02:40:00	2.95821	2.958271	2.95821	0
2023-08-10 02:45:00	2.95821	2.958271	2.95821	0
2023-08-10 02:50:00	2.95821	2.958271	2.95821	0
2023-08-10 02:55:00	2.95821	2.958271	2.95821	0
2023-08-10 03:00:00	2.95821	2.958271	2.95821	0
2023-08-10 03:05:00	2.95821	2.958271	2.95821	0
2023-08-10 03:10:00	2.95821	2.95821	2.95821	0
2023-08-10 03:15:00	2.95821	2.95821	2.95821	0
2023-08-10 03:20:00	2.95821	2.95821	2.95821	0
2023-08-10 03:25:00	2.95821	2.95821	2.95821	0
2023-08-10 03:30:00	2.95882	2.958271	2.95882	0
2023-08-10 03:35:00	2.95821	2.958271	2.95821	0
2023-08-10 03:40:00	2.95821	2.958271	2.95821	0
2023-08-10 03:45:00	2.95882	2.958332	2.95882	0
2023-08-10 03:50:00	2.95821	2.958332	2.95821	0
2023-08-10 03:55:00	2.95943	2.958454	2.95943	0
2023-08-10 04:00:00	2.95882	2.958515	2.95882	0
2023-08-10 04:05:00	2.95882	2.958576	2.95882	0
2023-08-10 04:10:00	2.95821	2.958576	2.95821	0
2023-08-10 04:15:00	2.95821	2.958576	2.95821	0
2023-08-10 04:20:00	2.95821	2.958515	2.95821	0
2023-08-10 04:25:00	2.95882	2.958576	2.95882	0
2023-08-10 04:30:00	2.95821	2.958576	2.95821	0
2023-08-10 04:35:00	2.95821	2.958515	2.95821	0
2023-08-10 04:40:00	2.95882	2.958576	2.95882	0
2023-08-10 04:45:00	2.95821	2.958454	2.95821	0
2023-08-10 04:50:00	2.95821	2.958393	2.95821	0
2023-08-10 04:55:00	2.95821	2.958332	2.95821	0
2023-08-10 05:00:00	2.95821	2.958332	2.95821	0
2023-08-10 05:05:00	2.95821	2.958332	2.95821	0
2023-08-10 05:10:00	2.95821	2.958332	2.95821	0
2023-08-10 05:15:00	2.95821	2.958271	2.95821	0
2023-08-10 05:20:00	2.96126	2.958576	2.96126	0
2023-08-10 05:25:00	2.9692	2.959675	2.9692	0
2023-08-10 05:30:00	2.97285	2.961078	2.97285	0
2023-08-10 05:35:00	2.96553	2.96181	2.96553	0
2023-08-10 05:40:00	2.96065	2.962054	2.96065	0
2023-08-10 05:45:00	2.96005	2.962238	2.96005	0
2023-08-10 05:50:00	2.95821	2.962238	2.95821	0
2023-08-10 05:55:00	2.95821	2.962238	2.95821	0
2023-08-10 06:00:00	2.95821	2.962238	2.95821	0
2023-08-10 06:05:00	2.95821	2.962238	2.95821	0
2023-08-10 06:10:00	2.95882	2.961994	2.95882	0
2023-08-10 06:15:00	2.95882	2.960956	2.95882	0
2023-08-10 06:20:00	2.95821	2.959492	2.95821	0
2023-08-10 06:25:00	2.95821	2.95876	2.95821	0
2023-08-10 06:30:00	2.95821	2.958516	2.95821	0
2023-08-10 06:35:00	2.95821	2.958332	2.95821	0
2023-08-10 06:40:00	2.95821	2.958332	2.95821	0
2023-08-10 06:45:00	2.95882	2.958393	2.95882	0
2023-08-10 06:50:00	2.95943	2.958515	2.95943	0
2023-08-10 06:55:00	2.96126	2.95882	2.96126	0
2023-08-10 07:00:00	2.95943	2.958881	2.95943	0
2023-08-10 07:05:00	2.95882	2.958881	2.95882	0
2023-08-10 07:10:00	2.95882	2.958942	2.95882	0
2023-08-10 07:15:00	2.95821	2.958942	2.95821	0
2023-08-10 07:20:00	2.95821	2.958942	2.95821	0
2023-08-10 07:25:00	2.95821	2.958942	2.95821	0
2023-08-10 07:30:00	2.95821	2.958942	2.95821	0
2023-08-10 07:35:00	2.95821	2.958881	2.95821	0
2023-08-10 07:40:00	2.95882	2.95882	2.95882	0
2023-08-10 07:45:00	2.95943	2.958637	2.95943	0
2023-08-10 07:50:00	2.95821	2.958515	2.95821	0
2023-08-10 07:55:00	2.95882	2.958515	2.95882	0
2023-08-10 08:00:00	2.95882	2.958515	2.95882	0
2023-08-10 08:05:00	2.95882	2.958576	2.95882	0
2023-08-10 08:10:00	2.96065	2.95882	2.96065	0
2023-08-10 08:15:00	2.96065	2.959064	2.96065	0
2023-08-10 08:20:00	2.96553	2.959796	2.96553	0
2023-08-10 08:25:00	2.96309	2.960284	2.96309	0
2023-08-10 08:30:00	2.96065	2.960467	2.96065	0
2023-08-10 08:35:00	2.96005	2.960529	2.96005	0
2023-08-10 08:40:00	2.96005	2.960713	2.96005	0
2023-08-10 08:45:00	2.95821	2.960652	2.95821	0
2023-08-10 08:50:00	2.95821	2.960591	2.95821	0
2023-08-10 08:55:00	2.95821	2.96053	2.95821	0
2023-08-10 09:00:00	2.96614	2.961079	2.96614	0
2023-08-10 09:05:00	2.9692	2.961934	2.9692	0
2023-08-10 09:10:00	2.9698	2.962361	2.9698	0
2023-08-10 09:15:00	2.97285	2.963337	2.97285	0
2023-08-10 09:20:00	2.97468	2.96474	2.97468	0
2023-08-10 09:25:00	2.97468	2.966203	2.97468	0
2023-08-10 09:30:00	2.97468	2.967666	2.97468	0
2023-08-10 09:35:00	2.96553	2.968398	2.96553	0
2023-08-10 09:40:00	2.96065	2.968642	2.96065	0
2023-08-10 09:45:00	2.95882	2.968703	2.95882	0
2023-08-10 09:50:00	2.95882	2.967971	2.95882	0
2023-08-10 09:55:00	2.95821	2.966872	2.95821	0
2023-08-10 10:00:00	2.95821	2.965713	2.95821	0
2023-08-10 10:05:00	2.95821	2.964249	2.95821	0
2023-08-10 10:10:00	2.95821	2.962602	2.95821	0
2023-08-10 10:15:00	2.95943	2.961077	2.95943	0
2023-08-10 10:20:00	2.95943	2.959552	2.95943	0
2023-08-10 10:25:00	2.95882	2.958881	2.95882	0
2023-08-10 10:30:00	2.95943	2.958759	2.95943	0
2023-08-10 10:35:00	2.95882	2.958759	2.95882	0
2023-08-10 10:40:00	2.95882	2.958759	2.95882	0
2023-08-10 10:45:00	2.95882	2.95882	2.95882	0
2023-08-10 10:50:00	2.95882	2.958881	2.95882	0
2023-08-10 10:55:00	2.95821	2.958881	2.95821	0
2023-08-10 11:00:00	2.95821	2.958881	2.95821	0
2023-08-10 11:05:00	2.96309	2.959247	2.96309	0
2023-08-10 11:10:00	2.9637	2.959674	2.9637	0
2023-08-10 11:15:00	2.96065	2.959857	2.96065	0
2023-08-10 11:20:00	2.96065	2.959979	2.96065	0
2023-08-10 11:25:00	2.95821	2.959918	2.95821	0
2023-08-10 11:30:00	2.95821	2.959857	2.95821	0
2023-08-10 11:35:00	2.95821	2.959796	2.95821	0
2023-08-10 11:40:00	2.95821	2.959735	2.95821	0
2023-08-10 11:45:00	2.95821	2.959735	2.95821	0
2023-08-10 11:50:00	2.9576	2.959674	2.9576	0
2023-08-10 11:55:00	2.95821	2.959186	2.95821	0
2023-08-10 12:00:00	2.95821	2.958637	2.95821	0
2023-08-10 12:05:00	2.95821	2.958393	2.95821	0
2023-08-10 12:10:00	2.95821	2.958149	2.95821	0
2023-08-10 12:15:00	2.9576	2.958088	2.9576	0
2023-08-10 12:20:00	2.9576	2.958027	2.9576	0
2023-08-10 12:25:00	2.9576	2.957966	2.9576	0
2023-08-10 12:30:00	2.95943	2.958088	2.95943	0
2023-08-10 12:35:00	2.95882	2.958149	2.95882	0
2023-08-10 12:40:00	2.95821	2.95821	2.95821	0
2023-08-10 12:45:00	2.95821	2.95821	2.95821	0
2023-08-10 12:50:00	2.9576	2.958149	2.9576	0
2023-08-10 12:55:00	2.95821	2.958149	2.95821	0
2023-08-10 13:00:00	2.95699	2.958027	2.95699	0
2023-08-10 13:05:00	2.95882	2.958149	2.95882	0
2023-08-10 13:10:00	2.96249	2.958638	2.96249	0
2023-08-10 13:15:00	2.95821	2.958699	2.95821	0
2023-08-10 13:20:00	2.95821	2.958577	2.95821	0
2023-08-10 13:25:00	2.9576	2.958455	2.9576	0
2023-08-10 13:30:00	2.9576	2.958394	2.9576	0
2023-08-10 13:35:00	2.95699	2.958272	2.95699	0
2023-08-10 13:40:00	2.9576	2.958272	2.9576	0
2023-08-10 13:45:00	2.9576	2.958211	2.9576	0
2023-08-10 13:50:00	2.95821	2.958333	2.95821	0
2023-08-10 13:55:00	2.9576	2.958211	2.9576	0
2023-08-10 14:00:00	2.95821	2.957783	2.95821	0
2023-08-10 14:05:00	2.95821	2.957783	2.95821	0
2023-08-10 14:10:00	2.95821	2.957783	2.95821	0
2023-08-10 14:15:00	2.95821	2.957844	2.95821	0
2023-08-10 14:20:00	2.95699	2.957783	2.95699	0
2023-08-10 14:25:00	2.95821	2.957905	2.95821	0
2023-08-10 14:30:00	2.95821	2.957966	2.95821	0
2023-08-10 14:35:00	2.9576	2.957966	2.9576	0
2023-08-10 14:40:00	2.9576	2.957905	2.9576	0
2023-08-10 14:45:00	2.95821	2.957966	2.95821	0
2023-08-10 14:50:00	2.95699	2.957844	2.95699	0
2023-08-10 14:55:00	2.95638	2.957661	2.95638	0
2023-08-10 15:00:00	2.95821	2.957661	2.95821	0
2023-08-10 15:05:00	2.95821	2.957661	2.95821	0
2023-08-10 15:10:00	2.9576	2.957722	2.9576	0
2023-08-10 15:15:00	2.95699	2.9576	2.95699	0
2023-08-10 15:20:00	2.95821	2.9576	2.95821	0
2023-08-10 15:25:00	2.9576	2.9576	2.9576	0
2023-08-10 15:30:00	2.95821	2.957661	2.95821	0
2023-08-10 15:35:00	2.95821	2.957661	2.95821	0
2023-08-10 15:40:00	2.95821	2.957783	2.95821	0
2023-08-10 15:45:00	2.95821	2.957966	2.95821	0
2023-08-10 15:50:00	2.95821	2.957966	2.95821	0
2023-08-10 15:55:00	2.95821	2.957966	2.95821	0
2023-08-10 16:00:00	2.95821	2.958027	2.95821	0
2023-08-10 16:05:00	2.95821	2.958149	2.95821	0
2023-08-10 16:10:00	2.95821	2.958149	2.95821	0
2023-08-10 16:15:00	2.95821	2.95821	2.95821	0
2023-08-10 16:20:00	2.9576	2.958149	2.9576	0
2023-08-10 16:25:00	2.95821	2.958149	2.95821	0
2023-08-10 16:30:00	2.9576	2.958088	2.9576	0
2023-08-10 16:35:00	2.95821	2.958088	2.95821	0
2023-08-10 16:40:00	2.9576	2.958027	2.9576	0
2023-08-10 16:45:00	2.95821	2.958027	2.95821	0
2023-08-10 16:50:00	2.95821	2.958027	2.95821	0
2023-08-10 16:55:00	2.9576	2.957966	2.9576	0
2023-08-10 17:00:00	2.95821	2.957966	2.95821	0
2023-08-10 17:05:00	2.95821	2.957966	2.95821	0
2023-08-10 17:10:00	2.95821	2.958027	2.95821	0
2023-08-10 17:15:00	2.95821	2.958027	2.95821	0
2023-08-10 17:20:00	2.95821	2.958088	2.95821	0
2023-08-10 17:25:00	2.95821	2.958088	2.95821	0
2023-08-10 17:30:00	2.95821	2.958149	2.95821	0
2023-08-10 17:35:00	2.95821	2.958149	2.95821	0
2023-08-10 17:40:00	2.95821	2.958149	2.95821	0
2023-08-10 17:45:00	2.95821	2.95821	2.95821	0
2023-08-10 17:50:00	2.95821	2.95821	2.95821	0
2023-08-10 17:55:00	2.95821	2.95821	2.95821	0
2023-08-10 18:00:00	2.95821	2.95821	2.95821	0
2023-08-10 18:05:00	2.95821	2.95821	2.95821	0
2023-08-10 18:10:00	2.95821	2.95821	2.95821	0
2023-08-10 18:15:00	2.95821	2.95821	2.95821	0
2023-08-10 18:20:00	2.95821	2.95821	2.95821	0
2023-08-10 18:25:00	2.95821	2.95821	2.95821	0
2023-08-10 18:30:00	2.95821	2.95821	2.95821	0
2023-08-10 18:35:00	2.95821	2.95821	2.95821	0
2023-08-10 18:40:00	2.95821	2.95821	2.95821	0
2023-08-10 18:45:00	2.95821	2.95821	2.95821	0
2023-08-10 18:50:00	2.95821	2.95821	2.95821	0
2023-08-10 18:55:00	2.95882	2.958271	2.95882	0
2023-08-10 19:00:00	2.95821	2.958271	2.95821	0
2023-08-10 19:05:00	2.95821	2.958271	2.95821	0
2023-08-10 19:10:00	2.95821	2.958271	2.95821	0
2023-08-10 19:15:00	2.95821	2.958271	2.95821	0
2023-08-10 19:20:00	2.95821	2.958271	2.95821	0
2023-08-10 19:25:00	2.95821	2.958271	2.95821	0
2023-08-10 19:30:00	2.95821	2.958271	2.95821	0
2023-08-10 19:35:00	2.95821	2.958271	2.95821	0
2023-08-10 19:40:00	2.95882	2.958332	2.95882	0
2023-08-10 19:45:00	2.95821	2.958271	2.95821	0
2023-08-10 19:50:00	2.95821	2.958271	2.95821	0
2023-08-10 19:55:00	2.95821	2.958271	2.95821	0
2023-08-10 20:00:00	2.95943	2.958393	2.95943	0
2023-08-10 20:05:00	2.95882	2.958454	2.95882	0
2023-08-10 20:10:00	2.95943	2.958576	2.95943	0
2023-08-10 20:15:00	2.95943	2.958698	2.95943	0
2023-08-10 20:20:00	2.96005	2.958882	2.96005	0
2023-08-10 20:25:00	2.95943	2.959004	2.95943	0
2023-08-10 20:30:00	2.96065	2.959187	2.96065	0
2023-08-10 20:35:00	2.96005	2.959371	2.96005	0
2023-08-10 20:40:00	2.96005	2.959555	2.96005	0
2023-08-10 20:45:00	2.95882	2.959616	2.95882	0
2023-08-10 20:50:00	2.95943	2.959616	2.95943	0
2023-08-10 20:55:00	2.95943	2.959677	2.95943	0
2023-08-10 21:00:00	2.95943	2.959677	2.95943	0
2023-08-10 21:05:00	2.96005	2.959739	2.96005	0
2023-08-10 21:10:00	2.96005	2.959739	2.96005	0
2023-08-10 21:15:00	2.96065	2.959861	2.96065	0
2023-08-10 21:20:00	2.96005	2.959801	2.96005	0
2023-08-10 21:25:00	2.95943	2.959739	2.95943	0
2023-08-10 21:30:00	2.95943	2.959677	2.95943	0
2023-08-10 21:35:00	2.95821	2.959616	2.95821	0
2023-08-10 21:40:00	2.95821	2.959494	2.95821	0
2023-08-10 21:45:00	2.96005	2.959556	2.96005	0
2023-08-10 21:50:00	2.95882	2.959495	2.95882	0
2023-08-10 21:55:00	2.95943	2.959433	2.95943	0
2023-08-10 22:00:00	2.95821	2.959249	2.95821	0
2023-08-10 22:05:00	2.95821	2.959005	2.95821	0
2023-08-10 22:10:00	2.95943	2.958943	2.95943	0
2023-08-10 22:15:00	2.95882	2.958882	2.95882	0
2023-08-10 22:20:00	2.96005	2.958944	2.96005	0
2023-08-10 22:25:00	2.95943	2.959066	2.95943	0
2023-08-10 22:30:00	2.96005	2.95925	2.96005	0
2023-08-10 22:35:00	2.95882	2.959127	2.95882	0
2023-08-10 22:40:00	2.96065	2.95931	2.96065	0
2023-08-10 22:45:00	2.95943	2.95931	2.95943	0
2023-08-10 22:50:00	2.95943	2.959432	2.95943	0
2023-08-10 22:55:00	2.95882	2.959493	2.95882	0
2023-08-10 23:00:00	2.95943	2.959493	2.95943	0
2023-08-10 23:05:00	2.95943	2.959554	2.95943	0
2023-08-10 23:10:00	2.95943	2.959492	2.95943	0
2023-08-10 23:15:00	2.96005	2.959554	2.96005	0
2023-08-10 23:20:00	2.96005	2.959554	2.96005	0
2023-08-10 23:25:00	2.96005	2.959677	2.96005	0
2023-08-10 23:30:00	2.96065	2.959677	2.96065	0
2023-08-10 23:35:00	2.96005	2.959739	2.96005	0
2023-08-10 23:40:00	2.96065	2.959861	2.96065	0
2023-08-10 23:45:00	2.96065	2.960044	2.96065	0
2023-08-10 23:50:00	2.95943	2.960044	2.95943	0
2023-08-10 23:55:00	2.96005	2.960106	2.96005	0
2023-08-11 00:00:00	2.96005	2.960168	2.96005	0
2023-08-11 00:05:00	2.96005	2.960168	2.96005	0
2023-08-11 00:10:00	2.96065	2.960228	2.96065	0
2023-08-11 00:15:00	2.96065	2.960288	2.96065	0
2023-08-11 00:20:00	2.96005	2.960228	2.96005	0
2023-08-11 00:25:00	2.96065	2.960288	2.96065	0
2023-08-11 00:30:00	2.96065	2.960288	2.96065	0
2023-08-11 00:35:00	2.96065	2.960288	2.96065	0
2023-08-11 00:40:00	2.96065	2.96041	2.96065	0
2023-08-11 00:45:00	2.96065	2.96047	2.96065	0
2023-08-11 00:50:00	2.96005	2.96047	2.96005	0
2023-08-11 00:55:00	2.96065	2.96053	2.96065	0
2023-08-11 01:00:00	2.96065	2.96053	2.96065	0
2023-08-11 01:05:00	2.96065	2.96053	2.96065	0
2023-08-11 01:10:00	2.96065	2.96059	2.96065	0
2023-08-11 01:15:00	2.96065	2.96059	2.96065	0
2023-08-11 01:20:00	2.96065	2.96059	2.96065	0
2023-08-11 01:25:00	2.96065	2.96059	2.96065	0
2023-08-11 01:30:00	2.96005	2.96053	2.96005	0
2023-08-11 01:35:00	2.96005	2.96047	2.96005	0
2023-08-11 01:40:00	2.96065	2.96053	2.96065	0
2023-08-11 01:45:00	2.96065	2.96053	2.96065	0
2023-08-11 01:50:00	2.96065	2.96053	2.96065	0
2023-08-11 01:55:00	2.96065	2.96053	2.96065	0
2023-08-11 02:00:00	2.96065	2.96053	2.96065	0
2023-08-11 02:05:00	2.96065	2.96053	2.96065	0
2023-08-11 02:10:00	2.96065	2.96053	2.96065	0
2023-08-11 02:15:00	2.96065	2.96053	2.96065	0
2023-08-11 02:20:00	2.96065	2.96059	2.96065	0
2023-08-11 02:25:00	2.96065	2.96065	2.96065	0
2023-08-11 02:30:00	2.96065	2.96065	2.96065	0
2023-08-11 02:35:00	2.96065	2.96065	2.96065	0
2023-08-11 02:40:00	2.96065	2.96065	2.96065	0
2023-08-11 02:45:00	2.96065	2.96065	2.96065	0
2023-08-11 02:50:00	2.96065	2.96065	2.96065	0
2023-08-11 02:55:00	2.96065	2.96065	2.96065	0
2023-08-11 03:00:00	2.96065	2.96065	2.96065	0
2023-08-11 03:05:00	2.96065	2.96065	2.96065	0
2023-08-11 03:10:00	2.96065	2.96065	2.96065	0
2023-08-11 03:15:00	2.96065	2.96065	2.96065	0
2023-08-11 03:20:00	2.96065	2.96065	2.96065	0
2023-08-11 03:25:00	2.96065	2.96065	2.96065	0
2023-08-11 03:30:00	2.96065	2.96065	2.96065	0
2023-08-11 03:35:00	2.96065	2.96065	2.96065	0
2023-08-11 03:40:00	2.96065	2.96065	2.96065	0
2023-08-11 03:45:00	2.96126	2.960711	2.96126	0
2023-08-11 03:50:00	2.96065	2.960711	2.96065	0
2023-08-11 03:55:00	2.96065	2.960711	2.96065	0
2023-08-11 04:00:00	2.96065	2.960711	2.96065	0
2023-08-11 04:05:00	2.96065	2.960711	2.96065	0
2023-08-11 04:10:00	2.96126	2.960772	2.96126	0
2023-08-11 04:15:00	2.96065	2.960772	2.96065	0
2023-08-11 04:20:00	2.96065	2.960772	2.96065	0
2023-08-11 04:25:00	2.96065	2.960772	2.96065	0
2023-08-11 04:30:00	2.96065	2.960772	2.96065	0
2023-08-11 04:35:00	2.96065	2.960711	2.96065	0
2023-08-11 04:40:00	2.96065	2.960711	2.96065	0
2023-08-11 04:45:00	2.96065	2.960711	2.96065	0
2023-08-11 04:50:00	2.96065	2.960711	2.96065	0
2023-08-11 04:55:00	2.96005	2.960651	2.96005	0
2023-08-11 05:00:00	2.96065	2.96059	2.96065	0
2023-08-11 05:05:00	2.96065	2.96059	2.96065	0
2023-08-11 05:10:00	2.96065	2.96059	2.96065	0
2023-08-11 05:15:00	2.96065	2.96059	2.96065	0
2023-08-11 05:20:00	2.96065	2.96059	2.96065	0
2023-08-11 05:25:00	2.96065	2.96059	2.96065	0
2023-08-11 05:30:00	2.96065	2.96059	2.96065	0
2023-08-11 05:35:00	2.96065	2.96059	2.96065	0
2023-08-11 05:40:00	2.96065	2.96059	2.96065	0
2023-08-11 05:45:00	2.96065	2.96065	2.96065	0
2023-08-11 05:50:00	2.96065	2.96065	2.96065	0
2023-08-11 05:55:00	2.96065	2.96065	2.96065	0
2023-08-11 06:00:00	2.96065	2.96065	2.96065	0
2023-08-11 06:05:00	2.96065	2.96065	2.96065	0
2023-08-11 06:10:00	2.96309	2.960894	2.96309	0
2023-08-11 06:15:00	2.96187	2.961016	2.96187	0
2023-08-11 06:20:00	2.96065	2.961016	2.96065	0
2023-08-11 06:25:00	2.96065	2.961016	2.96065	0
2023-08-11 06:30:00	2.96126	2.961077	2.96126	0
2023-08-11 06:35:00	2.96065	2.961077	2.96065	0
2023-08-11 06:40:00	2.96065	2.961077	2.96065	0
2023-08-11 06:45:00	2.96065	2.961077	2.96065	0
2023-08-11 06:50:00	2.96065	2.961077	2.96065	0
2023-08-11 06:55:00	2.96065	2.961077	2.96065	0
2023-08-11 07:00:00	2.96065	2.960833	2.96065	0
2023-08-11 07:05:00	2.96858	2.961504	2.96858	0
2023-08-11 07:10:00	2.97347	2.962786	2.97347	0
2023-08-11 07:15:00	2.97164	2.963885	2.97164	0
2023-08-11 07:20:00	2.96553	2.964312	2.96553	0
2023-08-11 07:25:00	2.96309	2.964556	2.96309	0
2023-08-11 07:30:00	2.96065	2.964556	2.96065	0
2023-08-11 07:35:00	2.96065	2.964556	2.96065	0
2023-08-11 07:40:00	2.96065	2.964556	2.96065	0
2023-08-11 07:45:00	2.96065	2.964556	2.96065	0
2023-08-11 07:50:00	2.96005	2.964496	2.96005	0
2023-08-11 07:55:00	2.96065	2.963703	2.96065	0
2023-08-11 08:00:00	2.96065	2.962421	2.96065	0
2023-08-11 08:05:00	2.96065	2.961322	2.96065	0
2023-08-11 08:10:00	2.96065	2.960834	2.96065	0
2023-08-11 08:15:00	2.96126	2.960651	2.96126	0
2023-08-11 08:20:00	2.96065	2.960651	2.96065	0
2023-08-11 08:25:00	2.96187	2.960773	2.96187	0
2023-08-11 08:30:00	2.96187	2.960895	2.96187	0
2023-08-11 08:35:00	2.96065	2.960895	2.96065	0
2023-08-11 08:40:00	2.96065	2.960955	2.96065	0
2023-08-11 08:45:00	2.96065	2.960955	2.96065	0
2023-08-11 08:50:00	2.96065	2.960955	2.96065	0
2023-08-11 08:55:00	2.96065	2.960955	2.96065	0
2023-08-11 09:00:00	2.96065	2.960955	2.96065	0
2023-08-11 09:05:00	2.96065	2.960894	2.96065	0
2023-08-11 09:10:00	2.95943	2.960772	2.95943	0
2023-08-11 09:15:00	2.96309	2.960894	2.96309	0
2023-08-11 09:20:00	2.97041	2.961748	2.97041	0
2023-08-11 09:25:00	2.97285	2.962968	2.97285	0
2023-08-11 09:30:00	2.97468	2.964371	2.97468	0
2023-08-11 09:35:00	2.97347	2.965653	2.97347	0
2023-08-11 09:40:00	2.97408	2.966996	2.97408	0
2023-08-11 09:45:00	2.97468	2.968399	2.97468	0
2023-08-11 09:50:00	2.97347	2.969681	2.97347	0
2023-08-11 09:55:00	2.97468	2.971084	2.97468	0
2023-08-11 10:00:00	2.97408	2.972549	2.97408	0
2023-08-11 10:05:00	2.97285	2.973525	2.97285	0
2023-08-11 10:10:00	2.97224	2.973708	2.97224	0
2023-08-11 10:15:00	2.97285	2.973708	2.97285	0
2023-08-11 10:20:00	2.97224	2.973464	2.97224	0
2023-08-11 10:25:00	2.97103	2.97322	2.97103	0
2023-08-11 10:30:00	2.97224	2.973036	2.97224	0
2023-08-11 10:35:00	2.97224	2.972792	2.97224	0
2023-08-11 10:40:00	2.97224	2.972669	2.97224	0
2023-08-11 10:45:00	2.97041	2.972242	2.97041	0
2023-08-11 10:50:00	2.97103	2.971937	2.97103	0
2023-08-11 10:55:00	2.97041	2.971693	2.97041	0
2023-08-11 11:00:00	2.97103	2.971572	2.97103	0
2023-08-11 11:05:00	2.97041	2.971328	2.97041	0
2023-08-11 11:10:00	2.97103	2.971207	2.97103	0
2023-08-11 11:15:00	2.97103	2.971207	2.97103	0
2023-08-11 11:20:00	2.96553	2.970536	2.96553	0
2023-08-11 11:25:00	2.96187	2.969499	2.96187	0
2023-08-11 11:30:00	2.96065	2.96834	2.96065	0
2023-08-11 11:35:00	2.95882	2.967181	2.95882	0
2023-08-11 11:40:00	2.95943	2.966021	2.95943	0
2023-08-11 11:45:00	2.96005	2.964985	2.96005	0
2023-08-11 11:50:00	2.96065	2.963947	2.96065	0
2023-08-11 11:55:00	2.96065	2.962971	2.96065	0
2023-08-11 12:00:00	2.96005	2.961873	2.96005	0
2023-08-11 12:05:00	2.96065	2.960835	2.96065	0
2023-08-11 12:10:00	2.96065	2.960347	2.96065	0
2023-08-11 12:15:00	2.96065	2.960225	2.96065	0
2023-08-11 12:20:00	2.96065	2.960225	2.96065	0
2023-08-11 12:25:00	2.96065	2.960408	2.96065	0
2023-08-11 12:30:00	2.96065	2.96053	2.96065	0
2023-08-11 12:35:00	2.96005	2.96053	2.96005	0
2023-08-11 12:40:00	2.96005	2.96047	2.96005	0
2023-08-11 12:45:00	2.95943	2.960348	2.95943	0
2023-08-11 12:50:00	2.96065	2.960408	2.96065	0
2023-08-11 12:55:00	2.95943	2.960286	2.95943	0
2023-08-11 13:00:00	2.96065	2.960286	2.96065	0
2023-08-11 13:05:00	2.96553	2.960774	2.96553	0
2023-08-11 13:10:00	2.96797	2.961506	2.96797	0
2023-08-11 13:15:00	2.96309	2.96175	2.96309	0
2023-08-11 13:20:00	2.96065	2.96175	2.96065	0
2023-08-11 13:25:00	2.96005	2.96175	2.96005	0
2023-08-11 13:30:00	2.95943	2.961688	2.95943	0
2023-08-11 13:35:00	2.95943	2.961688	2.95943	0
2023-08-11 13:40:00	2.95882	2.961505	2.95882	0
2023-08-11 13:45:00	2.95821	2.961383	2.95821	0
2023-08-11 13:50:00	2.95943	2.961261	2.95943	0
2023-08-11 13:55:00	2.95882	2.96059	2.95882	0
2023-08-11 14:00:00	2.95882	2.959675	2.95882	0
2023-08-11 14:05:00	2.95821	2.959187	2.95821	0
2023-08-11 14:10:00	2.95943	2.959065	2.95943	0
2023-08-11 14:15:00	2.95943	2.959003	2.95943	0
2023-08-11 14:20:00	2.95943	2.959003	2.95943	0
2023-08-11 14:25:00	2.96005	2.959065	2.96005	0
2023-08-11 14:30:00	2.95943	2.959126	2.95943	0
2023-08-11 14:35:00	2.96005	2.95931	2.96005	0
2023-08-11 14:40:00	2.96005	2.959372	2.96005	0
2023-08-11 14:45:00	2.95943	2.959433	2.95943	0
2023-08-11 14:50:00	2.95943	2.959494	2.95943	0
2023-08-11 14:55:00	2.96005	2.959678	2.96005	0
2023-08-11 15:00:00	2.96065	2.9598	2.96065	0
2023-08-11 15:05:00	2.96005	2.959862	2.96005	0
2023-08-11 15:10:00	2.95821	2.95974	2.95821	0
2023-08-11 15:15:00	2.95943	2.959678	2.95943	0
2023-08-11 15:20:00	2.95943	2.959678	2.95943	0
2023-08-11 15:25:00	2.95943	2.959616	2.95943	0
2023-08-11 15:30:00	2.96065	2.959676	2.96065	0
2023-08-11 15:35:00	2.96065	2.959798	2.96065	0
2023-08-11 15:40:00	2.96065	2.95992	2.96065	0
2023-08-11 15:45:00	2.96065	2.95998	2.96065	0
2023-08-11 15:50:00	2.96005	2.95992	2.96005	0
2023-08-11 15:55:00	2.95943	2.959858	2.95943	0
2023-08-11 16:00:00	2.96065	2.960102	2.96065	0
2023-08-11 16:05:00	2.96065	2.960224	2.96065	0
2023-08-11 16:10:00	2.96065	2.960346	2.96065	0
2023-08-11 16:15:00	2.96005	2.960408	2.96005	0
2023-08-11 16:20:00	2.96065	2.960408	2.96065	0
2023-08-11 16:25:00	2.96065	2.960408	2.96065	0
2023-08-11 16:30:00	2.96065	2.960408	2.96065	0
2023-08-11 16:35:00	2.96005	2.960348	2.96005	0
2023-08-11 16:40:00	2.96065	2.960408	2.96065	0
2023-08-11 16:45:00	2.96065	2.96053	2.96065	0
2023-08-11 16:50:00	2.96065	2.96053	2.96065	0
2023-08-11 16:55:00	2.96065	2.96053	2.96065	0
2023-08-11 17:00:00	2.96005	2.96047	2.96005	0
2023-08-11 17:05:00	2.96005	2.96047	2.96005	0
2023-08-11 17:10:00	2.96065	2.96047	2.96065	0
2023-08-11 17:15:00	2.96065	2.96047	2.96065	0
2023-08-11 17:20:00	2.96065	2.96047	2.96065	0
2023-08-11 17:25:00	2.96065	2.96053	2.96065	0
2023-08-11 17:30:00	2.96065	2.96053	2.96065	0
2023-08-11 17:35:00	2.96065	2.96053	2.96065	0
2023-08-11 17:40:00	2.96065	2.96053	2.96065	0
2023-08-11 17:45:00	2.96065	2.96053	2.96065	0
2023-08-11 17:50:00	2.96065	2.96059	2.96065	0
2023-08-11 17:55:00	2.96065	2.96065	2.96065	0
2023-08-11 18:00:00	2.96065	2.96065	2.96065	0
2023-08-11 18:05:00	2.96065	2.96065	2.96065	0
2023-08-11 18:10:00	2.96065	2.96065	2.96065	0
2023-08-11 18:15:00	2.96065	2.96065	2.96065	0
2023-08-11 18:20:00	2.96065	2.96065	2.96065	0
2023-08-11 18:25:00	2.96065	2.96065	2.96065	0
2023-08-11 18:30:00	2.96065	2.96065	2.96065	0
2023-08-11 18:35:00	2.96065	2.96065	2.96065	0
2023-08-11 18:40:00	2.96126	2.960711	2.96126	0
2023-08-11 18:45:00	2.96065	2.960711	2.96065	0
2023-08-11 18:50:00	2.96065	2.960711	2.96065	0
2023-08-11 18:55:00	2.96065	2.960711	2.96065	0
2023-08-11 19:00:00	2.96126	2.960772	2.96126	0
2023-08-11 19:05:00	2.96065	2.960772	2.96065	0
2023-08-11 19:10:00	2.96065	2.960772	2.96065	0
2023-08-11 19:15:00	2.96065	2.960772	2.96065	0
2023-08-11 19:20:00	2.96065	2.960772	2.96065	0
2023-08-11 19:25:00	2.96065	2.960772	2.96065	0
2023-08-11 19:30:00	2.96065	2.960711	2.96065	0
2023-08-11 19:35:00	2.96065	2.960711	2.96065	0
2023-08-11 19:40:00	2.96065	2.960711	2.96065	0
2023-08-11 19:45:00	2.96065	2.960711	2.96065	0
2023-08-11 19:50:00	2.96065	2.96065	2.96065	0
2023-08-11 19:55:00	2.96126	2.960711	2.96126	0
2023-08-11 20:00:00	2.96126	2.960772	2.96126	0
2023-08-11 20:05:00	2.96065	2.960772	2.96065	0
2023-08-11 20:10:00	2.96065	2.960772	2.96065	0
2023-08-11 20:15:00	2.96065	2.960772	2.96065	0
2023-08-11 20:20:00	2.96065	2.960772	2.96065	0
2023-08-11 20:25:00	2.96126	2.960833	2.96126	0
2023-08-11 20:30:00	2.96065	2.960833	2.96065	0
2023-08-11 20:35:00	2.96065	2.960833	2.96065	0
2023-08-11 20:40:00	2.96065	2.960833	2.96065	0
2023-08-11 20:45:00	2.96065	2.960772	2.96065	0
2023-08-11 20:50:00	2.96065	2.960711	2.96065	0
2023-08-11 20:55:00	2.96065	2.960711	2.96065	0
2023-08-11 21:00:00	2.96126	2.960772	2.96126	0
2023-08-11 21:05:00	2.96126	2.960833	2.96126	0
2023-08-11 21:10:00	2.96065	2.960833	2.96065	0
2023-08-11 21:15:00	2.96126	2.960833	2.96126	0
2023-08-11 21:20:00	2.96065	2.960833	2.96065	0
2023-08-11 21:25:00	2.96126	2.960894	2.96126	0
2023-08-11 21:30:00	2.96126	2.960955	2.96126	0
2023-08-11 21:35:00	2.96126	2.961016	2.96126	0
2023-08-11 21:40:00	2.96065	2.961016	2.96065	0
2023-08-11 21:45:00	2.96065	2.961016	2.96065	0
2023-08-11 21:50:00	2.96126	2.961016	2.96126	0
2023-08-11 21:55:00	2.96065	2.960955	2.96065	0
2023-08-11 22:00:00	2.96126	2.961016	2.96126	0
2023-08-11 22:05:00	2.96065	2.960955	2.96065	0
2023-08-11 22:10:00	2.96065	2.960955	2.96065	0
2023-08-11 22:15:00	2.96187	2.961016	2.96187	0
2023-08-11 22:20:00	2.96187	2.961077	2.96187	0
2023-08-11 22:25:00	2.96187	2.961138	2.96187	0
2023-08-11 22:30:00	2.96187	2.96126	2.96187	0
2023-08-11 22:35:00	2.96126	2.961321	2.96126	0
2023-08-11 22:40:00	2.96065	2.96126	2.96065	0
2023-08-11 22:45:00	2.96126	2.961321	2.96126	0
2023-08-11 22:50:00	2.96187	2.961382	2.96187	0
2023-08-11 22:55:00	2.96187	2.961504	2.96187	0
2023-08-11 23:00:00	2.96187	2.961626	2.96187	0
2023-08-11 23:05:00	2.96126	2.961565	2.96126	0
2023-08-11 23:10:00	2.96126	2.961504	2.96126	0
2023-08-11 23:15:00	2.96249	2.961566	2.96249	0
2023-08-11 23:20:00	2.96187	2.961566	2.96187	0
2023-08-11 23:25:00	2.96187	2.961627	2.96187	0
2023-08-11 23:30:00	2.96187	2.961749	2.96187	0
2023-08-11 23:35:00	2.96187	2.96181	2.96187	0
2023-08-11 23:40:00	2.96187	2.96181	2.96187	0
2023-08-11 23:45:00	2.96249	2.961872	2.96249	0
2023-08-11 23:50:00	2.96126	2.961811	2.96126	0
2023-08-11 23:55:00	2.96126	2.961811	2.96126	0
2023-08-12 00:00:00	2.96187	2.961872	2.96187	0
2023-08-12 00:05:00	2.96126	2.961749	2.96126	0
2023-08-12 00:10:00	2.96126	2.961688	2.96126	0
2023-08-12 00:15:00	2.96187	2.961688	2.96187	0
2023-08-12 00:20:00	2.96249	2.96175	2.96249	0
2023-08-12 00:25:00	2.96249	2.961812	2.96249	0
2023-08-12 00:30:00	2.96249	2.961874	2.96249	0
2023-08-12 00:35:00	2.96249	2.961874	2.96249	0
2023-08-12 00:40:00	2.96249	2.961997	2.96249	0
2023-08-12 00:45:00	2.96309	2.96218	2.96309	0
2023-08-12 00:50:00	2.96249	2.962242	2.96249	0
2023-08-12 00:55:00	2.96249	2.962365	2.96249	0
2023-08-12 01:00:00	2.96309	2.962548	2.96309	0
2023-08-12 01:05:00	2.96249	2.96261	2.96249	0
2023-08-12 01:10:00	2.96187	2.962548	2.96187	0
2023-08-12 01:15:00	2.96187	2.962486	2.96187	0
2023-08-12 01:20:00	2.96249	2.962486	2.96249	0
2023-08-12 01:25:00	2.96309	2.962546	2.96309	0
2023-08-12 01:30:00	2.96249	2.962546	2.96249	0
2023-08-12 01:35:00	2.96309	2.962546	2.96309	0
2023-08-12 01:40:00	2.96249	2.962546	2.96249	0
2023-08-12 01:45:00	2.96309	2.962606	2.96309	0
2023-08-12 01:50:00	2.96249	2.962546	2.96249	0
2023-08-12 01:55:00	2.96309	2.962606	2.96309	0
2023-08-12 02:00:00	2.96249	2.962668	2.96249	0
2023-08-12 02:05:00	2.96309	2.96279	2.96309	0
2023-08-12 02:10:00	2.96309	2.96285	2.96309	0
2023-08-12 02:15:00	2.96309	2.96285	2.96309	0
2023-08-12 02:20:00	2.96309	2.96291	2.96309	0
2023-08-12 02:25:00	2.96309	2.96291	2.96309	0
2023-08-12 02:30:00	2.96309	2.96297	2.96309	0
2023-08-12 02:35:00	2.96309	2.96297	2.96309	0
2023-08-12 02:40:00	2.96309	2.96303	2.96309	0
2023-08-12 02:45:00	2.96309	2.96303	2.96309	0
2023-08-12 02:50:00	2.96249	2.96303	2.96249	0
2023-08-12 02:55:00	2.96309	2.96303	2.96309	0
2023-08-12 03:00:00	2.96309	2.96303	2.96309	0
2023-08-12 03:05:00	2.96309	2.96303	2.96309	0
2023-08-12 03:10:00	2.96309	2.96303	2.96309	0
2023-08-12 03:15:00	2.96309	2.96303	2.96309	0
2023-08-12 03:20:00	2.96309	2.96303	2.96309	0
2023-08-12 03:25:00	2.96309	2.96303	2.96309	0
2023-08-12 03:30:00	2.96309	2.96303	2.96309	0
2023-08-12 03:35:00	2.96309	2.96303	2.96309	0
2023-08-12 03:40:00	2.96309	2.96309	2.96309	0
2023-08-12 03:45:00	2.9637	2.963151	2.9637	0
2023-08-12 03:50:00	2.96309	2.963151	2.96309	0
2023-08-12 03:55:00	2.96309	2.963151	2.96309	0
2023-08-12 04:00:00	2.96309	2.963151	2.96309	0
2023-08-12 04:05:00	2.96309	2.963151	2.96309	0
2023-08-12 04:10:00	2.96309	2.963151	2.96309	0
2023-08-12 04:15:00	2.96309	2.963151	2.96309	0
2023-08-12 04:20:00	2.9637	2.963212	2.9637	0
2023-08-12 04:25:00	2.96309	2.963212	2.96309	0
2023-08-12 04:30:00	2.96309	2.963212	2.96309	0
2023-08-12 04:35:00	2.96249	2.963091	2.96249	0
2023-08-12 04:40:00	2.96309	2.963091	2.96309	0
2023-08-12 04:45:00	2.96309	2.963091	2.96309	0
2023-08-12 04:50:00	2.96309	2.963091	2.96309	0
2023-08-12 04:55:00	2.96309	2.963091	2.96309	0
2023-08-12 05:00:00	2.9637	2.963152	2.9637	0
2023-08-12 05:05:00	2.96309	2.963152	2.96309	0
2023-08-12 05:10:00	2.96309	2.963091	2.96309	0
2023-08-12 05:15:00	2.96309	2.963091	2.96309	0
2023-08-12 05:20:00	2.96309	2.963091	2.96309	0
2023-08-12 05:25:00	2.96309	2.963151	2.96309	0
2023-08-12 05:30:00	2.96309	2.963151	2.96309	0
2023-08-12 05:35:00	2.96309	2.963151	2.96309	0
2023-08-12 05:40:00	2.96309	2.963151	2.96309	0
2023-08-12 05:45:00	2.96309	2.963151	2.96309	0
2023-08-12 05:50:00	2.9637	2.963151	2.9637	0
2023-08-12 05:55:00	2.9637	2.963212	2.9637	0
2023-08-12 06:00:00	2.96309	2.963212	2.96309	0
2023-08-12 06:05:00	2.9637	2.963273	2.9637	0
2023-08-12 06:10:00	2.96309	2.963273	2.96309	0
2023-08-12 06:15:00	2.96309	2.963273	2.96309	0
2023-08-12 06:20:00	2.96309	2.963273	2.96309	0
2023-08-12 06:25:00	2.96309	2.963273	2.96309	0
2023-08-12 06:30:00	2.96309	2.963273	2.96309	0
2023-08-12 06:35:00	2.96309	2.963273	2.96309	0
2023-08-12 06:40:00	2.96309	2.963212	2.96309	0
2023-08-12 06:45:00	2.96309	2.963151	2.96309	0
2023-08-12 06:50:00	2.96309	2.963151	2.96309	0
2023-08-12 06:55:00	2.96309	2.96309	2.96309	0
2023-08-12 07:00:00	2.9637	2.963151	2.9637	0
2023-08-12 07:05:00	2.96309	2.963151	2.96309	0
2023-08-12 07:10:00	2.96309	2.963151	2.96309	0
2023-08-12 07:15:00	2.96309	2.963151	2.96309	0
2023-08-12 07:20:00	2.96309	2.963151	2.96309	0
2023-08-12 07:25:00	2.96309	2.963151	2.96309	0
2023-08-12 07:30:00	2.96249	2.963091	2.96249	0
2023-08-12 07:35:00	2.96309	2.963091	2.96309	0
2023-08-12 07:40:00	2.9637	2.963152	2.9637	0
2023-08-12 07:45:00	2.96309	2.963152	2.96309	0
2023-08-12 07:50:00	2.96309	2.963091	2.96309	0
2023-08-12 07:55:00	2.96309	2.963091	2.96309	0
2023-08-12 08:00:00	2.96309	2.963091	2.96309	0
2023-08-12 08:05:00	2.96249	2.963031	2.96249	0
2023-08-12 08:10:00	2.96309	2.963031	2.96309	0
2023-08-12 08:15:00	2.96309	2.963031	2.96309	0
2023-08-12 08:20:00	2.96309	2.963091	2.96309	0
2023-08-12 08:25:00	2.96309	2.963091	2.96309	0
2023-08-12 08:30:00	2.96309	2.96303	2.96309	0
2023-08-12 08:35:00	2.96309	2.96303	2.96309	0
2023-08-12 08:40:00	2.96309	2.96303	2.96309	0
2023-08-12 08:45:00	2.96249	2.96297	2.96249	0
2023-08-12 08:50:00	2.96309	2.96297	2.96309	0
2023-08-12 08:55:00	2.96309	2.96303	2.96309	0
2023-08-12 09:00:00	2.96249	2.96297	2.96249	0
2023-08-12 09:05:00	2.96309	2.96297	2.96309	0
2023-08-12 09:10:00	2.96309	2.96297	2.96309	0
2023-08-12 09:15:00	2.96309	2.96297	2.96309	0
2023-08-12 09:20:00	2.96309	2.96297	2.96309	0
2023-08-12 09:25:00	2.96309	2.96297	2.96309	0
2023-08-12 09:30:00	2.96309	2.96297	2.96309	0
2023-08-12 09:35:00	2.96309	2.96303	2.96309	0
2023-08-12 09:40:00	2.96309	2.96303	2.96309	0
2023-08-12 09:45:00	2.96309	2.96303	2.96309	0
2023-08-12 09:50:00	2.96309	2.96309	2.96309	0
2023-08-12 09:55:00	2.96309	2.96309	2.96309	0
2023-08-12 10:00:00	2.96187	2.962968	2.96187	0
2023-08-12 10:05:00	2.96187	2.962846	2.96187	0
2023-08-12 10:10:00	2.96249	2.962786	2.96249	0
2023-08-12 10:15:00	2.96249	2.962726	2.96249	0
2023-08-12 10:20:00	2.96187	2.962604	2.96187	0
2023-08-12 10:25:00	2.96309	2.962604	2.96309	0
2023-08-12 10:30:00	2.96309	2.962604	2.96309	0
2023-08-12 10:35:00	2.96309	2.962604	2.96309	0
2023-08-12 10:40:00	2.96309	2.962604	2.96309	0
2023-08-12 10:45:00	2.96309	2.962604	2.96309	0
2023-08-12 10:50:00	2.96309	2.962726	2.96309	0
2023-08-12 10:55:00	2.96309	2.962848	2.96309	0
2023-08-12 11:00:00	2.96309	2.962908	2.96309	0
2023-08-12 11:05:00	2.96309	2.962968	2.96309	0
2023-08-12 11:10:00	2.96249	2.96303	2.96249	0
2023-08-12 11:15:00	2.96187	2.962908	2.96187	0
2023-08-12 11:20:00	2.96309	2.962908	2.96309	0
2023-08-12 11:25:00	2.96309	2.962908	2.96309	0
2023-08-12 11:30:00	2.96309	2.962908	2.96309	0
2023-08-12 11:35:00	2.96309	2.962908	2.96309	0
2023-08-12 11:40:00	2.96309	2.962908	2.96309	0
2023-08-12 11:45:00	2.96309	2.962908	2.96309	0
2023-08-12 11:50:00	2.96309	2.962908	2.96309	0
2023-08-12 11:55:00	2.96309	2.962908	2.96309	0
2023-08-12 12:00:00	2.96309	2.962968	2.96309	0
2023-08-12 12:05:00	2.96249	2.96303	2.96249	0
2023-08-12 12:10:00	2.96309	2.96303	2.96309	0
2023-08-12 12:15:00	2.96249	2.96297	2.96249	0
2023-08-12 12:20:00	2.96309	2.96297	2.96309	0
2023-08-12 12:25:00	2.96309	2.96297	2.96309	0
2023-08-12 12:30:00	2.96309	2.96297	2.96309	0
2023-08-12 12:35:00	2.96309	2.96297	2.96309	0
2023-08-12 12:40:00	2.96309	2.96297	2.96309	0
2023-08-12 12:45:00	2.96309	2.96297	2.96309	0
2023-08-12 12:50:00	2.96309	2.96297	2.96309	0
2023-08-12 12:55:00	2.96309	2.96303	2.96309	0
2023-08-12 13:00:00	2.96309	2.96303	2.96309	0
2023-08-12 13:05:00	2.96309	2.96309	2.96309	0
2023-08-12 13:10:00	2.96309	2.96309	2.96309	0
2023-08-12 13:15:00	2.96309	2.96309	2.96309	0
2023-08-12 13:20:00	2.96309	2.96309	2.96309	0
2023-08-12 13:25:00	2.96309	2.96309	2.96309	0
2023-08-12 13:30:00	2.96249	2.96303	2.96249	0
2023-08-12 13:35:00	2.96309	2.96303	2.96309	0
2023-08-12 13:40:00	2.96309	2.96303	2.96309	0
2023-08-12 13:45:00	2.96309	2.96303	2.96309	0
2023-08-12 13:50:00	2.96309	2.96303	2.96309	0
2023-08-12 13:55:00	2.96309	2.96303	2.96309	0
2023-08-12 14:00:00	2.96309	2.96303	2.96309	0
2023-08-12 14:05:00	2.96309	2.96303	2.96309	0
2023-08-12 14:10:00	2.96309	2.96303	2.96309	0
2023-08-12 14:15:00	2.96309	2.96303	2.96309	0
2023-08-12 14:20:00	2.96309	2.96309	2.96309	0
2023-08-12 14:25:00	2.96309	2.96309	2.96309	0
2023-08-12 14:30:00	2.96309	2.96309	2.96309	0
2023-08-12 14:35:00	2.96309	2.96309	2.96309	0
2023-08-12 14:40:00	2.96309	2.96309	2.96309	0
2023-08-12 14:45:00	2.96249	2.96303	2.96249	0
2023-08-12 14:50:00	2.96309	2.96303	2.96309	0
2023-08-12 14:55:00	2.96309	2.96303	2.96309	0
2023-08-12 15:00:00	2.96309	2.96303	2.96309	0
2023-08-12 15:05:00	2.96309	2.96303	2.96309	0
2023-08-12 15:10:00	2.96309	2.96303	2.96309	0
2023-08-12 15:15:00	2.96309	2.96303	2.96309	0
2023-08-12 15:20:00	2.96309	2.96303	2.96309	0
2023-08-12 15:25:00	2.96309	2.96303	2.96309	0
2023-08-12 15:30:00	2.96309	2.96303	2.96309	0
2023-08-12 15:35:00	2.96309	2.96309	2.96309	0
2023-08-12 15:40:00	2.96309	2.96309	2.96309	0
2023-08-12 15:45:00	2.96309	2.96309	2.96309	0
2023-08-12 15:50:00	2.96309	2.96309	2.96309	0
2023-08-12 15:55:00	2.96309	2.96309	2.96309	0
2023-08-12 16:00:00	2.9637	2.963151	2.9637	0
2023-08-12 16:05:00	2.96309	2.963151	2.96309	0
2023-08-12 16:10:00	2.9637	2.963212	2.9637	0
2023-08-12 16:15:00	2.96309	2.963212	2.96309	0
2023-08-12 16:20:00	2.96309	2.963212	2.96309	0
2023-08-12 16:25:00	2.96309	2.963212	2.96309	0
2023-08-12 16:30:00	2.9637	2.963273	2.9637	0
2023-08-12 16:35:00	2.96309	2.963273	2.96309	0
2023-08-12 16:40:00	2.96431	2.963395	2.96431	0
2023-08-12 16:45:00	2.96309	2.963395	2.96309	0
2023-08-12 16:50:00	2.96309	2.963334	2.96309	0
2023-08-12 16:55:00	2.96309	2.963334	2.96309	0
2023-08-12 17:00:00	2.96309	2.963273	2.96309	0
2023-08-12 17:05:00	2.96309	2.963273	2.96309	0
2023-08-12 17:10:00	2.96309	2.963273	2.96309	0
2023-08-12 17:15:00	2.9637	2.963334	2.9637	0
2023-08-12 17:20:00	2.96431	2.963395	2.96431	0
2023-08-12 17:25:00	2.9637	2.963456	2.9637	0
2023-08-12 17:30:00	2.96309	2.963334	2.96309	0
2023-08-12 17:35:00	2.96309	2.963334	2.96309	0
2023-08-12 17:40:00	2.96431	2.963456	2.96431	0
2023-08-12 17:45:00	2.96309	2.963456	2.96309	0
2023-08-12 17:50:00	2.96309	2.963456	2.96309	0
2023-08-12 17:55:00	2.96431	2.963578	2.96431	0
2023-08-12 18:00:00	2.9637	2.963639	2.9637	0
2023-08-12 18:05:00	2.96309	2.963578	2.96309	0
2023-08-12 18:10:00	2.96309	2.963456	2.96309	0
2023-08-12 18:15:00	2.96309	2.963395	2.96309	0
2023-08-12 18:20:00	2.96309	2.963395	2.96309	0
2023-08-12 18:25:00	2.9637	2.963456	2.9637	0
2023-08-12 18:30:00	2.96309	2.963334	2.96309	0
2023-08-12 18:35:00	2.96309	2.963334	2.96309	0
2023-08-12 18:40:00	2.9637	2.963395	2.9637	0
2023-08-12 18:45:00	2.96309	2.963273	2.96309	0
2023-08-12 18:50:00	2.96309	2.963212	2.96309	0
2023-08-12 18:55:00	2.96309	2.963212	2.96309	0
2023-08-12 19:00:00	2.96309	2.963212	2.96309	0
2023-08-12 19:05:00	2.96431	2.963334	2.96431	0
2023-08-12 19:10:00	2.96431	2.963456	2.96431	0
2023-08-12 19:15:00	2.96309	2.963395	2.96309	0
2023-08-12 19:20:00	2.96309	2.963395	2.96309	0
2023-08-12 19:25:00	2.9637	2.963456	2.9637	0
2023-08-12 19:30:00	2.9637	2.963456	2.9637	0
2023-08-12 19:35:00	2.9637	2.963517	2.9637	0
2023-08-12 19:40:00	2.96431	2.963639	2.96431	0
2023-08-12 19:45:00	2.96309	2.963639	2.96309	0
2023-08-12 19:50:00	2.9637	2.9637	2.9637	0
2023-08-12 19:55:00	2.96309	2.963578	2.96309	0
2023-08-12 20:00:00	2.96309	2.963456	2.96309	0
2023-08-12 20:05:00	2.9637	2.963517	2.9637	0
2023-08-12 20:10:00	2.9637	2.963578	2.9637	0
2023-08-12 20:15:00	2.96309	2.963517	2.96309	0
2023-08-12 20:20:00	2.9637	2.963517	2.9637	0
2023-08-12 20:25:00	2.9637	2.963517	2.9637	0
2023-08-12 20:30:00	2.96309	2.963395	2.96309	0
2023-08-12 20:35:00	2.96309	2.963395	2.96309	0
2023-08-12 20:40:00	2.9637	2.963395	2.9637	0
2023-08-12 20:45:00	2.9637	2.963456	2.9637	0
2023-08-12 20:50:00	2.96309	2.963456	2.96309	0
2023-08-12 20:55:00	2.96309	2.963395	2.96309	0
2023-08-12 21:00:00	2.96309	2.963334	2.96309	0
2023-08-12 21:05:00	2.96309	2.963334	2.96309	0
2023-08-12 21:10:00	2.96309	2.963273	2.96309	0
2023-08-12 21:15:00	2.9637	2.963273	2.9637	0
2023-08-12 21:20:00	2.96309	2.963273	2.96309	0
2023-08-12 21:25:00	2.9637	2.963334	2.9637	0
2023-08-12 21:30:00	2.9637	2.963334	2.9637	0
2023-08-12 21:35:00	2.9637	2.963334	2.9637	0
2023-08-12 21:40:00	2.9637	2.963395	2.9637	0
2023-08-12 21:45:00	2.96309	2.963395	2.96309	0
2023-08-12 21:50:00	2.96309	2.963395	2.96309	0
2023-08-12 21:55:00	2.96309	2.963395	2.96309	0
2023-08-12 22:00:00	2.9637	2.963456	2.9637	0
2023-08-12 22:05:00	2.96309	2.963395	2.96309	0
2023-08-12 22:10:00	2.96431	2.963517	2.96431	0
2023-08-12 22:15:00	2.96309	2.963456	2.96309	0
2023-08-12 22:20:00	2.96431	2.963517	2.96431	0
2023-08-12 22:25:00	2.96309	2.963456	2.96309	0
2023-08-12 22:30:00	2.96309	2.963395	2.96309	0
2023-08-12 22:35:00	2.96309	2.963395	2.96309	0
2023-08-12 22:40:00	2.96309	2.963395	2.96309	0
2023-08-12 22:45:00	2.96309	2.963395	2.96309	0
2023-08-12 22:50:00	2.96309	2.963334	2.96309	0
2023-08-12 22:55:00	2.96431	2.963456	2.96431	0
2023-08-12 23:00:00	2.9637	2.963395	2.9637	0
2023-08-12 23:05:00	2.9637	2.963456	2.9637	0
2023-08-12 23:10:00	2.9637	2.963395	2.9637	0
2023-08-12 23:15:00	2.96431	2.963517	2.96431	0
2023-08-12 23:20:00	2.96309	2.963517	2.96309	0
2023-08-12 23:25:00	2.96493	2.963701	2.96493	0
2023-08-12 23:30:00	2.9637	2.963762	2.9637	0
2023-08-12 23:35:00	2.9637	2.963823	2.9637	0
2023-08-12 23:40:00	2.96493	2.964007	2.96493	0
2023-08-12 23:45:00	2.96493	2.964069	2.96493	0
2023-08-12 23:50:00	2.9637	2.964069	2.9637	0
2023-08-12 23:55:00	2.96309	2.964008	2.96309	0
2023-08-13 00:00:00	2.9637	2.964008	2.9637	0
2023-08-13 00:05:00	2.9637	2.963947	2.9637	0
2023-08-13 00:10:00	2.96431	2.964069	2.96431	0
2023-08-13 00:15:00	2.96493	2.964069	2.96493	0
2023-08-13 00:20:00	2.96309	2.964008	2.96309	0
2023-08-13 00:25:00	2.96493	2.964131	2.96493	0
2023-08-13 00:30:00	2.96431	2.964069	2.96431	0
2023-08-13 00:35:00	2.96309	2.963885	2.96309	0
2023-08-13 00:40:00	2.9637	2.963885	2.9637	0
2023-08-13 00:45:00	2.9637	2.963946	2.9637	0
2023-08-13 00:50:00	2.9637	2.963946	2.9637	0
2023-08-13 00:55:00	2.96493	2.964069	2.96493	0
2023-08-13 01:00:00	2.96431	2.964069	2.96431	0
2023-08-13 01:05:00	2.96431	2.964007	2.96431	0
2023-08-13 01:10:00	2.96493	2.964191	2.96493	0
2023-08-13 01:15:00	2.96431	2.964129	2.96431	0
2023-08-13 01:20:00	2.96493	2.964191	2.96493	0
2023-08-13 01:25:00	2.96431	2.964313	2.96431	0
2023-08-13 01:30:00	2.96493	2.964436	2.96493	0
2023-08-13 01:35:00	2.9637	2.964436	2.9637	0
2023-08-13 01:40:00	2.96431	2.964497	2.96431	0
2023-08-13 01:45:00	2.96553	2.964557	2.96553	0
2023-08-13 01:50:00	2.96431	2.964557	2.96431	0
2023-08-13 01:55:00	2.96493	2.964619	2.96493	0
2023-08-13 02:00:00	2.96309	2.964435	2.96309	0
2023-08-13 02:05:00	2.96553	2.964557	2.96553	0
2023-08-13 02:10:00	2.96553	2.964617	2.96553	0
2023-08-13 02:15:00	2.96493	2.964679	2.96493	0
2023-08-13 02:20:00	2.96553	2.964739	2.96553	0
2023-08-13 02:25:00	2.96431	2.9648	2.96431	0
2023-08-13 02:30:00	2.96553	2.964922	2.96553	0
2023-08-13 02:35:00	2.96553	2.964922	2.96553	0
2023-08-13 02:40:00	2.96493	2.964984	2.96493	0
2023-08-13 02:45:00	2.96431	2.964922	2.96431	0
2023-08-13 02:50:00	2.96309	2.964922	2.96309	0
2023-08-13 02:55:00	2.96431	2.9648	2.96431	0
2023-08-13 03:00:00	2.96493	2.96474	2.96493	0
2023-08-13 03:05:00	2.96493	2.96474	2.96493	0
2023-08-13 03:10:00	2.96493	2.96468	2.96493	0
2023-08-13 03:15:00	2.96493	2.964742	2.96493	0
2023-08-13 03:20:00	2.96493	2.964682	2.96493	0
2023-08-13 03:25:00	2.96431	2.96456	2.96431	0
2023-08-13 03:30:00	2.96493	2.96456	2.96493	0
2023-08-13 03:35:00	2.96553	2.964682	2.96553	0
2023-08-13 03:40:00	2.96493	2.964866	2.96493	0
2023-08-13 03:45:00	2.9637	2.964805	2.9637	0
2023-08-13 03:50:00	2.96309	2.964621	2.96309	0
2023-08-13 03:55:00	2.96431	2.964559	2.96431	0
2023-08-13 04:00:00	2.96431	2.964497	2.96431	0
2023-08-13 04:05:00	2.96431	2.964435	2.96431	0
2023-08-13 04:10:00	2.96553	2.964495	2.96553	0
2023-08-13 04:15:00	2.96493	2.964557	2.96493	0
2023-08-13 04:20:00	2.96553	2.964617	2.96553	0
2023-08-13 04:25:00	2.96493	2.964557	2.96493	0
2023-08-13 04:30:00	2.96493	2.964557	2.96493	0
2023-08-13 04:35:00	2.96493	2.96468	2.96493	0
2023-08-13 04:40:00	2.96553	2.964924	2.96553	0
2023-08-13 04:45:00	2.96431	2.964924	2.96431	0
2023-08-13 04:50:00	2.96431	2.964924	2.96431	0
2023-08-13 04:55:00	2.96493	2.964986	2.96493	0
2023-08-13 05:00:00	2.96431	2.964864	2.96431	0
2023-08-13 05:05:00	2.96493	2.964864	2.96493	0
2023-08-13 05:10:00	2.96553	2.964864	2.96553	0
2023-08-13 05:15:00	2.96553	2.964924	2.96553	0
2023-08-13 05:20:00	2.96553	2.964984	2.96553	0
2023-08-13 05:25:00	2.96493	2.964984	2.96493	0
2023-08-13 05:30:00	2.96553	2.964984	2.96553	0
2023-08-13 05:35:00	2.96431	2.964984	2.96431	0
2023-08-13 05:40:00	2.96431	2.964984	2.96431	0
2023-08-13 05:45:00	2.96493	2.964984	2.96493	0
2023-08-13 05:50:00	2.96553	2.965106	2.96553	0
2023-08-13 05:55:00	2.96553	2.965166	2.96553	0
2023-08-13 06:00:00	2.96553	2.965166	2.96553	0
2023-08-13 06:05:00	2.96553	2.965166	2.96553	0
2023-08-13 06:10:00	2.96553	2.965166	2.96553	0
2023-08-13 06:15:00	2.96493	2.965166	2.96493	0
2023-08-13 06:20:00	2.96493	2.965106	2.96493	0
2023-08-13 06:25:00	2.96553	2.965228	2.96553	0
2023-08-13 06:30:00	2.96431	2.965228	2.96431	0
2023-08-13 06:35:00	2.96493	2.965228	2.96493	0
2023-08-13 06:40:00	2.96431	2.965106	2.96431	0
2023-08-13 06:45:00	2.96553	2.965106	2.96553	0
2023-08-13 06:50:00	2.96493	2.965046	2.96493	0
2023-08-13 06:55:00	2.96493	2.964986	2.96493	0
2023-08-13 07:00:00	2.96553	2.964986	2.96553	0
2023-08-13 07:05:00	2.96431	2.964924	2.96431	0
2023-08-13 07:10:00	2.9637	2.964801	2.9637	0
2023-08-13 07:15:00	2.96553	2.964801	2.96553	0
2023-08-13 07:20:00	2.96553	2.964923	2.96553	0
2023-08-13 07:25:00	2.96431	2.964861	2.96431	0
2023-08-13 07:30:00	2.96431	2.964861	2.96431	0
2023-08-13 07:35:00	2.96553	2.964861	2.96553	0
2023-08-13 07:40:00	2.96553	2.964921	2.96553	0
2023-08-13 07:45:00	2.96553	2.964981	2.96553	0
2023-08-13 07:50:00	2.96493	2.964921	2.96493	0
2023-08-13 07:55:00	2.96431	2.964921	2.96431	0
2023-08-13 08:00:00	2.96553	2.965104	2.96553	0
2023-08-13 08:05:00	2.96493	2.965044	2.96493	0
2023-08-13 08:10:00	2.96493	2.964984	2.96493	0
2023-08-13 08:15:00	2.96431	2.964984	2.96431	0
2023-08-13 08:20:00	2.96493	2.965046	2.96493	0
2023-08-13 08:25:00	2.96493	2.964986	2.96493	0
2023-08-13 08:30:00	2.96431	2.964864	2.96431	0
2023-08-13 08:35:00	2.96493	2.964804	2.96493	0
2023-08-13 08:40:00	2.96553	2.964864	2.96553	0
2023-08-13 08:45:00	2.96553	2.964986	2.96553	0
2023-08-13 08:50:00	2.96553	2.964986	2.96553	0
2023-08-13 08:55:00	2.96493	2.964986	2.96493	0
2023-08-13 09:00:00	2.96493	2.964986	2.96493	0
2023-08-13 09:05:00	2.96431	2.964986	2.96431	0
2023-08-13 09:10:00	2.96431	2.964924	2.96431	0
2023-08-13 09:15:00	2.96493	2.964924	2.96493	0
2023-08-13 09:20:00	2.96553	2.965046	2.96553	0
2023-08-13 09:25:00	2.96431	2.964984	2.96431	0
2023-08-13 09:30:00	2.96553	2.964984	2.96553	0
2023-08-13 09:35:00	2.96493	2.964924	2.96493	0
2023-08-13 09:40:00	2.96493	2.964864	2.96493	0
2023-08-13 09:45:00	2.96493	2.964864	2.96493	0
2023-08-13 09:50:00	2.9637	2.964741	2.9637	0
2023-08-13 09:55:00	2.9637	2.96468	2.9637	0
2023-08-13 10:00:00	2.96431	2.96468	2.96431	0
2023-08-13 10:05:00	2.96553	2.96474	2.96553	0
2023-08-13 10:10:00	2.96431	2.964618	2.96431	0
2023-08-13 10:15:00	2.96493	2.96468	2.96493	0
2023-08-13 10:20:00	2.9637	2.964497	2.9637	0
2023-08-13 10:25:00	2.96493	2.964497	2.96493	0
2023-08-13 10:30:00	2.96493	2.964497	2.96493	0
2023-08-13 10:35:00	2.96553	2.964557	2.96553	0
2023-08-13 10:40:00	2.96553	2.96474	2.96553	0
2023-08-13 10:45:00	2.96553	2.964923	2.96553	0
2023-08-13 10:50:00	2.96553	2.965045	2.96553	0
2023-08-13 10:55:00	2.96493	2.964985	2.96493	0
2023-08-13 11:00:00	2.96553	2.965107	2.96553	0
2023-08-13 11:05:00	2.96553	2.965167	2.96553	0
2023-08-13 11:10:00	2.96553	2.96535	2.96553	0
2023-08-13 11:15:00	2.96493	2.96535	2.96493	0
2023-08-13 11:20:00	2.96431	2.965288	2.96431	0
2023-08-13 11:25:00	2.96553	2.965288	2.96553	0
2023-08-13 11:30:00	2.96493	2.965228	2.96493	0
2023-08-13 11:35:00	2.96553	2.965228	2.96553	0
2023-08-13 11:40:00	2.96553	2.965228	2.96553	0
2023-08-13 11:45:00	2.96553	2.965288	2.96553	0
2023-08-13 11:50:00	2.96553	2.965288	2.96553	0
2023-08-13 11:55:00	2.96553	2.965288	2.96553	0
2023-08-13 12:00:00	2.96431	2.965166	2.96431	0
2023-08-13 12:05:00	2.96553	2.965226	2.96553	0
2023-08-13 12:10:00	2.96553	2.965348	2.96553	0
2023-08-13 12:15:00	2.96493	2.965288	2.96493	0
2023-08-13 12:20:00	2.9637	2.965165	2.9637	0
2023-08-13 12:25:00	2.96553	2.965165	2.96553	0
2023-08-13 12:30:00	2.96553	2.965165	2.96553	0
2023-08-13 12:35:00	2.9637	2.964982	2.9637	0
2023-08-13 12:40:00	2.96493	2.964922	2.96493	0
2023-08-13 12:45:00	2.9637	2.964739	2.9637	0
2023-08-13 12:50:00	2.96493	2.964801	2.96493	0
2023-08-13 12:55:00	2.96493	2.964741	2.96493	0
2023-08-13 13:00:00	2.96431	2.964619	2.96431	0
2023-08-13 13:05:00	2.96553	2.964679	2.96553	0
2023-08-13 13:10:00	2.96553	2.964862	2.96553	0
2023-08-13 13:15:00	2.96553	2.964862	2.96553	0
2023-08-13 13:20:00	2.96553	2.964862	2.96553	0
2023-08-13 13:25:00	2.96493	2.964985	2.96493	0
2023-08-13 13:30:00	2.96553	2.965045	2.96553	0
2023-08-13 13:35:00	2.96553	2.965228	2.96553	0
2023-08-13 13:40:00	2.96553	2.965288	2.96553	0
2023-08-13 13:45:00	2.96553	2.965348	2.96553	0
2023-08-13 13:50:00	2.96553	2.96547	2.96553	0
2023-08-13 13:55:00	2.96553	2.96547	2.96553	0
2023-08-13 14:00:00	2.96493	2.96541	2.96493	0
2023-08-13 14:05:00	2.96553	2.96541	2.96553	0
2023-08-13 14:10:00	2.96553	2.96541	2.96553	0
2023-08-13 14:15:00	2.96553	2.96547	2.96553	0
2023-08-13 14:20:00	2.96431	2.965348	2.96431	0
2023-08-13 14:25:00	2.96493	2.965288	2.96493	0
2023-08-13 14:30:00	2.96553	2.965288	2.96553	0
2023-08-13 14:35:00	2.96553	2.965288	2.96553	0
2023-08-13 14:40:00	2.96553	2.965288	2.96553	0
2023-08-13 14:45:00	2.96553	2.965288	2.96553	0
2023-08-13 14:50:00	2.96553	2.965348	2.96553	0
2023-08-13 14:55:00	2.96553	2.965348	2.96553	0
2023-08-13 15:00:00	2.96431	2.965226	2.96431	0
2023-08-13 15:05:00	2.96553	2.965226	2.96553	0
2023-08-13 15:10:00	2.96553	2.965348	2.96553	0
2023-08-13 15:15:00	2.96553	2.965408	2.96553	0
2023-08-13 15:20:00	2.96553	2.965408	2.96553	0
2023-08-13 15:25:00	2.96431	2.965286	2.96431	0
2023-08-13 15:30:00	2.96553	2.965286	2.96553	0
2023-08-13 15:35:00	2.96493	2.965226	2.96493	0
2023-08-13 15:40:00	2.96553	2.965226	2.96553	0
2023-08-13 15:45:00	2.96493	2.965166	2.96493	0
2023-08-13 15:50:00	2.96493	2.965228	2.96493	0
2023-08-13 15:55:00	2.96431	2.965106	2.96431	0
2023-08-13 16:00:00	2.96431	2.964984	2.96431	0
2023-08-13 16:05:00	2.96553	2.964984	2.96553	0
2023-08-13 16:10:00	2.96553	2.964984	2.96553	0
2023-08-13 16:15:00	2.96553	2.965106	2.96553	0
2023-08-13 16:20:00	2.96553	2.965106	2.96553	0
2023-08-13 16:25:00	2.96553	2.965166	2.96553	0
2023-08-13 16:30:00	2.96553	2.965166	2.96553	0
2023-08-13 16:35:00	2.96553	2.965226	2.96553	0
2023-08-13 16:40:00	2.96553	2.965286	2.96553	0
2023-08-13 16:45:00	2.96553	2.965408	2.96553	0
2023-08-13 16:50:00	2.96553	2.96553	2.96553	0
2023-08-13 16:55:00	2.96553	2.96553	2.96553	0
2023-08-13 17:00:00	2.96553	2.96553	2.96553	0
2023-08-13 17:05:00	2.96553	2.96553	2.96553	0
2023-08-13 17:10:00	2.96553	2.96553	2.96553	0
2023-08-13 17:15:00	2.96553	2.96553	2.96553	0
2023-08-13 17:20:00	2.96553	2.96553	2.96553	0
2023-08-13 17:25:00	2.96553	2.96553	2.96553	0
2023-08-13 17:30:00	2.96553	2.96553	2.96553	0
2023-08-13 17:35:00	2.96553	2.96553	2.96553	0
2023-08-13 17:40:00	2.96553	2.96553	2.96553	0
2023-08-13 17:45:00	2.96553	2.96553	2.96553	0
2023-08-13 17:50:00	2.96553	2.96553	2.96553	0
2023-08-13 17:55:00	2.96553	2.96553	2.96553	0
2023-08-13 18:00:00	2.96553	2.96553	2.96553	0
2023-08-13 18:05:00	2.96553	2.96553	2.96553	0
2023-08-13 18:10:00	2.96553	2.96553	2.96553	0
2023-08-13 18:15:00	2.96553	2.96553	2.96553	0
2023-08-13 18:20:00	2.96553	2.96553	2.96553	0
2023-08-13 18:25:00	2.96553	2.96553	2.96553	0
2023-08-13 18:30:00	2.96493	2.96547	2.96493	0
2023-08-13 18:35:00	2.96553	2.96547	2.96553	0
2023-08-13 18:40:00	2.96553	2.96547	2.96553	0
2023-08-13 18:45:00	2.96553	2.96547	2.96553	0
2023-08-13 18:50:00	2.96553	2.96547	2.96553	0
2023-08-13 18:55:00	2.96553	2.96547	2.96553	0
2023-08-13 19:00:00	2.96553	2.96547	2.96553	0
2023-08-13 19:05:00	2.96553	2.96547	2.96553	0
2023-08-13 19:10:00	2.96553	2.96547	2.96553	0
2023-08-13 19:15:00	2.96553	2.96547	2.96553	0
2023-08-13 19:20:00	2.96553	2.96553	2.96553	0
2023-08-13 19:25:00	2.96553	2.96553	2.96553	0
2023-08-13 19:30:00	2.96553	2.96553	2.96553	0
2023-08-13 19:35:00	2.96553	2.96553	2.96553	0
2023-08-13 19:40:00	2.96553	2.96553	2.96553	0
2023-08-13 19:45:00	2.96553	2.96553	2.96553	0
2023-08-13 19:50:00	2.96553	2.96553	2.96553	0
2023-08-13 19:55:00	2.96553	2.96553	2.96553	0
2023-08-13 20:00:00	2.96553	2.96553	2.96553	0
2023-08-13 20:05:00	2.96553	2.96553	2.96553	0
2023-08-13 20:10:00	2.96553	2.96553	2.96553	0
2023-08-13 20:15:00	2.96493	2.96547	2.96493	0
2023-08-13 20:20:00	2.96553	2.96547	2.96553	0
2023-08-13 20:25:00	2.96431	2.965348	2.96431	0
2023-08-13 20:30:00	2.96553	2.965348	2.96553	0
2023-08-13 20:35:00	2.96553	2.965348	2.96553	0
2023-08-13 20:40:00	2.96614	2.965409	2.96614	0
2023-08-13 20:45:00	2.96553	2.965409	2.96553	0
2023-08-13 20:50:00	2.96553	2.965409	2.96553	0
2023-08-13 20:55:00	2.96553	2.965409	2.96553	0
2023-08-13 21:00:00	2.96553	2.965409	2.96553	0
2023-08-13 21:05:00	2.96553	2.965469	2.96553	0
2023-08-13 21:10:00	2.96553	2.965469	2.96553	0
2023-08-13 21:15:00	2.96553	2.965591	2.96553	0
2023-08-13 21:20:00	2.96553	2.965591	2.96553	0
2023-08-13 21:25:00	2.96553	2.965591	2.96553	0
2023-08-13 21:30:00	2.96553	2.96553	2.96553	0
2023-08-13 21:35:00	2.96553	2.96553	2.96553	0
2023-08-13 21:40:00	2.96553	2.96553	2.96553	0
2023-08-13 21:45:00	2.96553	2.96553	2.96553	0
2023-08-13 21:50:00	2.96553	2.96553	2.96553	0
2023-08-13 21:55:00	2.96553	2.96553	2.96553	0
2023-08-13 22:00:00	2.96553	2.96553	2.96553	0
2023-08-13 22:05:00	2.96493	2.96547	2.96493	0
2023-08-13 22:10:00	2.96553	2.96547	2.96553	0
2023-08-13 22:15:00	2.96553	2.96547	2.96553	0
2023-08-13 22:20:00	2.96553	2.96547	2.96553	0
2023-08-13 22:25:00	2.96431	2.965348	2.96431	0
2023-08-13 22:30:00	2.96431	2.965226	2.96431	0
2023-08-13 22:35:00	2.96553	2.965226	2.96553	0
2023-08-13 22:40:00	2.96553	2.965226	2.96553	0
2023-08-13 22:45:00	2.96553	2.965226	2.96553	0
2023-08-13 22:50:00	2.96553	2.965226	2.96553	0
2023-08-13 22:55:00	2.96553	2.965286	2.96553	0
2023-08-13 23:00:00	2.96553	2.965286	2.96553	0
2023-08-13 23:05:00	2.96614	2.965347	2.96614	0
2023-08-13 23:10:00	2.96553	2.965347	2.96553	0
2023-08-13 23:15:00	2.96553	2.965469	2.96553	0
2023-08-13 23:20:00	2.96553	2.965591	2.96553	0
2023-08-13 23:25:00	2.96553	2.965591	2.96553	0
2023-08-13 23:30:00	2.96553	2.965591	2.96553	0
2023-08-13 23:35:00	2.96553	2.965591	2.96553	0
2023-08-13 23:40:00	2.96553	2.965591	2.96553	0
2023-08-13 23:45:00	2.96553	2.965591	2.96553	0
2023-08-13 23:50:00	2.96553	2.965591	2.96553	0
2023-08-13 23:55:00	2.96553	2.96553	2.96553	0
2023-08-14 00:00:00	2.96553	2.96553	2.96553	0
2023-08-14 00:05:00	2.96553	2.96553	2.96553	0
2023-08-14 00:10:00	2.96553	2.96553	2.96553	0
2023-08-14 00:15:00	2.96553	2.96553	2.96553	0
2023-08-14 00:20:00	2.96553	2.96553	2.96553	0
2023-08-14 00:25:00	2.96553	2.96553	2.96553	0
2023-08-14 00:30:00	2.96553	2.96553	2.96553	0
2023-08-14 00:35:00	2.96553	2.96553	2.96553	0
2023-08-14 00:40:00	2.96553	2.96553	2.96553	0
2023-08-14 00:45:00	2.96553	2.96553	2.96553	0
2023-08-14 00:50:00	2.96553	2.96553	2.96553	0
2023-08-14 00:55:00	2.96614	2.965591	2.96614	0
2023-08-14 01:00:00	2.96553	2.965591	2.96553	0
2023-08-14 01:05:00	2.96553	2.965591	2.96553	0
2023-08-14 01:10:00	2.96553	2.965591	2.96553	0
2023-08-14 01:15:00	2.96493	2.965531	2.96493	0
2023-08-14 01:20:00	2.96553	2.965531	2.96553	0
2023-08-14 01:25:00	2.96553	2.965531	2.96553	0
2023-08-14 01:30:00	2.96553	2.965531	2.96553	0
2023-08-14 01:35:00	2.96553	2.965531	2.96553	0
2023-08-14 01:40:00	2.96553	2.965531	2.96553	0
2023-08-14 01:45:00	2.96553	2.96547	2.96553	0
2023-08-14 01:50:00	2.96553	2.96547	2.96553	0
2023-08-14 01:55:00	2.96614	2.965531	2.96614	0
2023-08-14 02:00:00	2.96614	2.965592	2.96614	0
2023-08-14 02:05:00	2.96553	2.965652	2.96553	0
2023-08-14 02:10:00	2.96553	2.965652	2.96553	0
2023-08-14 02:15:00	2.96553	2.965652	2.96553	0
2023-08-14 02:20:00	2.96553	2.965652	2.96553	0
2023-08-14 02:25:00	2.96553	2.965652	2.96553	0
2023-08-14 02:30:00	2.96553	2.965652	2.96553	0
2023-08-14 02:35:00	2.96553	2.965652	2.96553	0
2023-08-14 02:40:00	2.96553	2.965652	2.96553	0
2023-08-14 02:45:00	2.96553	2.965591	2.96553	0
2023-08-14 02:50:00	2.96553	2.96553	2.96553	0
2023-08-14 02:55:00	2.96553	2.96553	2.96553	0
2023-08-14 03:00:00	2.96553	2.96553	2.96553	0
2023-08-14 03:05:00	2.96553	2.96553	2.96553	0
2023-08-14 03:10:00	2.96553	2.96553	2.96553	0
2023-08-14 03:15:00	2.96614	2.965591	2.96614	0
2023-08-14 03:20:00	2.96553	2.965591	2.96553	0
2023-08-14 03:25:00	2.96553	2.965591	2.96553	0
2023-08-14 03:30:00	2.96553	2.965591	2.96553	0
2023-08-14 03:35:00	2.96614	2.965652	2.96614	0
2023-08-14 03:40:00	2.96553	2.965652	2.96553	0
2023-08-14 03:45:00	2.96553	2.965652	2.96553	0
2023-08-14 03:50:00	2.96553	2.965652	2.96553	0
2023-08-14 03:55:00	2.96553	2.965652	2.96553	0
2023-08-14 04:00:00	2.96553	2.965652	2.96553	0
2023-08-14 04:05:00	2.96614	2.965652	2.96614	0
2023-08-14 04:10:00	2.96553	2.965652	2.96553	0
2023-08-14 04:15:00	2.96553	2.965652	2.96553	0
2023-08-14 04:20:00	2.96553	2.965652	2.96553	0
2023-08-14 04:25:00	2.96553	2.965591	2.96553	0
2023-08-14 04:30:00	2.96553	2.965591	2.96553	0
2023-08-14 04:35:00	2.96553	2.965591	2.96553	0
2023-08-14 04:40:00	2.96553	2.965591	2.96553	0
2023-08-14 04:45:00	2.96553	2.965591	2.96553	0
2023-08-14 04:50:00	2.96614	2.965652	2.96614	0
2023-08-14 04:55:00	2.96614	2.965652	2.96614	0
2023-08-14 05:00:00	2.96553	2.965652	2.96553	0
2023-08-14 05:05:00	2.96553	2.965652	2.96553	0
2023-08-14 05:10:00	2.96553	2.965652	2.96553	0
2023-08-14 05:15:00	2.96553	2.965652	2.96553	0
2023-08-14 05:20:00	2.96797	2.965896	2.96797	0
2023-08-14 05:25:00	2.9753	2.966873	2.9753	0
2023-08-14 05:30:00	2.97652	2.967972	2.97652	0
2023-08-14 05:35:00	2.97774	2.969193	2.97774	0
2023-08-14 05:40:00	2.97652	2.970231	2.97652	0
2023-08-14 05:45:00	2.97103	2.97072	2.97103	0
2023-08-14 05:50:00	2.96736	2.970903	2.96736	0
2023-08-14 05:55:00	2.96614	2.970964	2.96614	0
2023-08-14 06:00:00	2.96614	2.971025	2.96614	0
2023-08-14 06:05:00	2.96553	2.971025	2.96553	0
2023-08-14 06:10:00	2.96553	2.970781	2.96553	0
2023-08-14 06:15:00	2.96553	2.969804	2.96553	0
2023-08-14 06:20:00	2.96553	2.968705	2.96553	0
2023-08-14 06:25:00	2.96553	2.967484	2.96553	0
2023-08-14 06:30:00	2.96553	2.966385	2.96553	0
2023-08-14 06:35:00	2.96553	2.965835	2.96553	0
2023-08-14 06:40:00	2.96553	2.965652	2.96553	0
2023-08-14 06:45:00	2.96614	2.965652	2.96614	0
2023-08-14 06:50:00	2.96553	2.965591	2.96553	0
2023-08-14 06:55:00	2.96553	2.965591	2.96553	0
2023-08-14 07:00:00	2.96553	2.965591	2.96553	0
2023-08-14 07:05:00	2.96553	2.965591	2.96553	0
2023-08-14 07:10:00	2.96553	2.965591	2.96553	0
2023-08-14 07:15:00	2.96553	2.965591	2.96553	0
2023-08-14 07:20:00	2.96553	2.965591	2.96553	0
2023-08-14 07:25:00	2.96553	2.965591	2.96553	0
2023-08-14 07:30:00	2.96553	2.965591	2.96553	0
2023-08-14 07:35:00	2.96553	2.96553	2.96553	0
2023-08-14 07:40:00	2.96553	2.96553	2.96553	0
2023-08-14 07:45:00	2.96553	2.96553	2.96553	0
2023-08-14 07:50:00	2.96553	2.96553	2.96553	0
2023-08-14 07:55:00	2.96553	2.96553	2.96553	0
2023-08-14 08:00:00	2.96553	2.96553	2.96553	0
2023-08-14 08:05:00	2.96553	2.96553	2.96553	0
2023-08-14 08:10:00	2.96553	2.96553	2.96553	0
2023-08-14 08:15:00	2.96553	2.96553	2.96553	0
2023-08-14 08:20:00	2.96553	2.96553	2.96553	0
2023-08-14 08:25:00	2.96553	2.96553	2.96553	0
2023-08-14 08:30:00	2.96553	2.96553	2.96553	0
2023-08-14 08:35:00	2.96553	2.96553	2.96553	0
2023-08-14 08:40:00	2.96493	2.96547	2.96493	0
2023-08-14 08:45:00	2.96553	2.96547	2.96553	0
2023-08-14 08:50:00	2.96553	2.96547	2.96553	0
2023-08-14 08:55:00	2.96553	2.96547	2.96553	0
2023-08-14 09:00:00	2.96614	2.965531	2.96614	0
2023-08-14 09:05:00	2.96614	2.965592	2.96614	0
2023-08-14 09:10:00	2.96553	2.965592	2.96553	0
2023-08-14 09:15:00	2.96614	2.965653	2.96614	0
2023-08-14 09:20:00	2.96553	2.965653	2.96553	0
2023-08-14 09:25:00	2.96553	2.965653	2.96553	0
2023-08-14 09:30:00	2.96553	2.965713	2.96553	0
2023-08-14 09:35:00	2.96553	2.965713	2.96553	0
2023-08-14 09:40:00	2.96553	2.965713	2.96553	0
2023-08-14 09:45:00	2.96553	2.965713	2.96553	0
2023-08-14 09:50:00	2.96553	2.965652	2.96553	0
2023-08-14 09:55:00	2.97164	2.966202	2.97164	0
2023-08-14 10:00:00	2.97224	2.966873	2.97224	0
2023-08-14 10:05:00	2.96858	2.967117	2.96858	0
2023-08-14 10:10:00	2.96614	2.967178	2.96614	0
2023-08-14 10:15:00	2.96553	2.967178	2.96553	0
2023-08-14 10:20:00	2.96493	2.967118	2.96493	0
2023-08-14 10:25:00	2.96553	2.967118	2.96553	0
2023-08-14 10:30:00	2.96553	2.967118	2.96553	0
2023-08-14 10:35:00	2.96553	2.967118	2.96553	0
2023-08-14 10:40:00	2.96553	2.967118	2.96553	0
2023-08-14 10:45:00	2.96493	2.966447	2.96493	0
2023-08-14 10:50:00	2.96553	2.965776	2.96553	0
2023-08-14 10:55:00	2.96553	2.965471	2.96553	0
2023-08-14 11:00:00	2.96553	2.96541	2.96553	0
2023-08-14 11:05:00	2.96553	2.96541	2.96553	0
2023-08-14 11:10:00	2.96553	2.96547	2.96553	0
2023-08-14 11:15:00	2.96553	2.96547	2.96553	0
2023-08-14 11:20:00	2.96553	2.96547	2.96553	0
2023-08-14 11:25:00	2.96553	2.96547	2.96553	0
2023-08-14 11:30:00	2.96553	2.96547	2.96553	0
2023-08-14 11:35:00	2.96553	2.96553	2.96553	0
2023-08-14 11:40:00	2.96553	2.96553	2.96553	0
2023-08-14 11:45:00	2.96553	2.96553	2.96553	0
2023-08-14 11:50:00	2.96553	2.96553	2.96553	0
2023-08-14 11:55:00	2.96553	2.96553	2.96553	0
2023-08-14 12:00:00	2.96614	2.965591	2.96614	0
2023-08-14 12:05:00	2.96553	2.965591	2.96553	0
2023-08-14 12:10:00	2.96553	2.965591	2.96553	0
2023-08-14 12:15:00	2.96553	2.965591	2.96553	0
2023-08-14 12:20:00	2.96553	2.965591	2.96553	0
2023-08-14 12:25:00	2.96553	2.965591	2.96553	0
2023-08-14 12:30:00	2.96553	2.965591	2.96553	0
2023-08-14 12:35:00	2.96553	2.965591	2.96553	0
2023-08-14 12:40:00	2.97164	2.966202	2.97164	0
2023-08-14 12:45:00	2.96553	2.966202	2.96553	0
2023-08-14 12:50:00	2.96065	2.965653	2.96065	0
2023-08-14 12:55:00	2.96858	2.965958	2.96858	0
2023-08-14 13:00:00	2.9753	2.966935	2.9753	0
2023-08-14 13:05:00	2.97956	2.968338	2.97956	0
2023-08-14 13:10:00	2.9814	2.969925	2.9814	0
2023-08-14 13:15:00	2.97774	2.971146	2.97774	0
2023-08-14 13:20:00	2.97712	2.972305	2.97712	0
2023-08-14 13:25:00	2.98018	2.97377	2.98018	0
2023-08-14 13:35:00	2.97808	2.974414	2.97808	0
2023-08-14 13:40:00	2.9781	2.975671	2.9781	0
2023-08-14 13:45:00	2.97749	2.977355	2.97749	0
2023-08-14 13:50:00	2.97629	2.978126	2.97629	0
2023-08-14 13:55:00	2.97629	2.978225	2.97629	0
2023-08-14 14:00:00	2.9763	2.977899	2.9763	0
2023-08-14 14:05:00	2.97691	2.97745	2.97691	0
2023-08-14 14:10:00	2.97691	2.977367	2.97691	0
2023-08-14 14:15:00	2.9763	2.977285	2.9763	0
2023-08-14 14:20:00	2.97691	2.976958	2.97691	0
2023-08-14 14:25:00	2.97691	2.976841	2.97691	0
2023-08-14 14:30:00	2.97691	2.976722	2.97691	0
2023-08-14 14:35:00	2.97692	2.976665	2.97692	0
2023-08-14 14:40:00	2.97692	2.976728	2.97692	0
2023-08-14 14:45:00	2.97692	2.976791	2.97692	0
2023-08-14 14:50:00	2.97814	2.976975	2.97814	0
2023-08-14 14:55:00	2.97753	2.977037	2.97753	0
2023-08-14 15:00:00	2.97814	2.97716	2.97814	0
2023-08-14 15:05:00	2.97814	2.977344	2.97814	0
2023-08-14 15:10:00	2.97814	2.977467	2.97814	0
2023-08-14 15:15:00	2.97874	2.97765	2.97874	0
2023-08-14 15:20:00	2.97814	2.977773	2.97814	0
2023-08-14 15:25:00	2.97814	2.977895	2.97814	0
2023-08-14 15:30:00	2.97814	2.978017	2.97814	0
2023-08-14 15:35:00	2.97814	2.978139	2.97814	0
2023-08-14 15:40:00	2.97814	2.978139	2.97814	0
2023-08-14 15:45:00	2.97874	2.97826	2.97874	0
2023-08-14 15:50:00	2.97874	2.97832	2.97874	0
2023-08-14 15:55:00	2.97814	2.97832	2.97814	0
2023-08-14 16:00:00	2.97874	2.97838	2.97874	0
2023-08-14 16:05:00	2.97874	2.97838	2.97874	0
2023-08-14 16:10:00	2.97874	2.97844	2.97874	0
2023-08-14 16:15:00	2.97814	2.97844	2.97814	0
2023-08-14 16:20:00	2.97814	2.97844	2.97814	0
2023-08-14 16:25:00	2.97874	2.9785	2.97874	0
2023-08-14 16:30:00	2.97814	2.9785	2.97814	0
2023-08-14 16:35:00	2.97874	2.9785	2.97874	0
2023-08-14 16:40:00	2.97814	2.97844	2.97814	0
2023-08-14 16:45:00	2.97874	2.9785	2.97874	0
2023-08-14 16:50:00	2.97814	2.97844	2.97814	0
2023-08-14 16:55:00	2.97814	2.97838	2.97814	0
2023-08-14 17:00:00	2.97814	2.97832	2.97814	0
2023-08-14 17:05:00	2.97814	2.97832	2.97814	0
2023-08-14 17:10:00	2.97936	2.978442	2.97936	0
2023-08-14 17:15:00	2.97936	2.978504	2.97936	0
2023-08-14 17:20:00	2.98056	2.978746	2.98056	0
2023-08-14 17:25:00	2.97929	2.978801	2.97929	0
2023-08-14 17:30:00	2.97925	2.978912	2.97925	0
2023-08-14 17:35:00	2.97921	2.978959	2.97921	0
2023-08-14 17:40:00	2.9792	2.979065	2.9792	0
2023-08-14 17:45:00	2.97918	2.979169	2.97918	0
2023-08-14 17:50:00	2.97916	2.979271	2.97916	0
2023-08-14 17:55:00	2.97915	2.979372	2.97915	0
2023-08-14 18:00:00	2.97792	2.979228	2.97792	0
2023-08-14 18:05:00	2.97792	2.979084	2.97792	0
2023-08-14 18:10:00	2.97853	2.978881	2.97853	0
2023-08-14 18:15:00	2.97914	2.978866	2.97914	0
2023-08-14 18:20:00	2.97852	2.978793	2.97852	0
2023-08-14 18:25:00	2.97852	2.978724	2.97852	0
2023-08-14 18:30:00	2.97913	2.978717	2.97913	0
2023-08-14 18:35:00	2.97913	2.978712	2.97913	0
2023-08-14 18:40:00	2.97913	2.978709	2.97913	0
2023-08-14 18:45:00	2.97913	2.978707	2.97913	0
2023-08-14 18:50:00	2.97792	2.978707	2.97792	0
2023-08-14 18:55:00	2.97792	2.978707	2.97792	0
2023-08-14 19:00:00	2.97792	2.978646	2.97792	0
2023-08-14 19:05:00	2.97852	2.978584	2.97852	0
2023-08-14 19:10:00	2.97913	2.978645	2.97913	0
2023-08-14 19:15:00	2.97852	2.978645	2.97852	0
2023-08-14 19:20:00	2.97852	2.978584	2.97852	0
2023-08-14 19:25:00	2.97792	2.978463	2.97792	0
2023-08-14 19:30:00	2.97852	2.978402	2.97852	0
2023-08-14 19:35:00	2.97792	2.978281	2.97792	0
2023-08-14 19:40:00	2.97852	2.978341	2.97852	0
2023-08-14 19:45:00	2.97913	2.978462	2.97913	0
2023-08-14 19:50:00	2.97852	2.978522	2.97852	0
2023-08-14 19:55:00	2.97852	2.978522	2.97852	0
2023-08-14 20:00:00	2.97975	2.978584	2.97975	0
2023-08-14 20:05:00	2.97913	2.978645	2.97913	0
2023-08-14 20:10:00	2.97792	2.978585	2.97792	0
2023-08-14 20:15:00	2.97852	2.978645	2.97852	0
2023-08-14 20:20:00	2.97852	2.978645	2.97852	0
2023-08-14 20:25:00	2.97792	2.978645	2.97792	0
2023-08-14 20:30:00	2.97792	2.978585	2.97792	0
2023-08-14 20:35:00	2.97852	2.978524	2.97852	0
2023-08-14 20:40:00	2.97913	2.978585	2.97913	0
2023-08-14 20:45:00	2.97852	2.978585	2.97852	0
2023-08-14 20:50:00	2.97852	2.978462	2.97852	0
2023-08-14 20:55:00	2.97792	2.978341	2.97792	0
2023-08-14 21:00:00	2.97792	2.978341	2.97792	0
2023-08-14 21:05:00	2.97852	2.978341	2.97852	0
2023-08-14 21:10:00	2.97792	2.978281	2.97792	0
2023-08-14 21:15:00	2.97852	2.978341	2.97852	0
2023-08-14 21:20:00	2.97792	2.978341	2.97792	0
2023-08-14 21:25:00	2.97852	2.978341	2.97852	0
2023-08-14 21:30:00	2.97852	2.97828	2.97852	0
2023-08-14 21:35:00	2.97792	2.97822	2.97792	0
2023-08-14 21:40:00	2.97792	2.97816	2.97792	0
2023-08-14 21:45:00	2.97913	2.978281	2.97913	0
2023-08-14 21:50:00	2.97852	2.978341	2.97852	0
2023-08-14 21:55:00	2.97852	2.978341	2.97852	0
2023-08-14 22:00:00	2.97792	2.978341	2.97792	0
2023-08-14 22:05:00	2.97792	2.978281	2.97792	0
2023-08-14 22:10:00	2.97792	2.978281	2.97792	0
2023-08-14 22:15:00	2.97852	2.978281	2.97852	0
2023-08-14 22:20:00	2.97913	2.978342	2.97913	0
2023-08-14 22:25:00	2.97852	2.978402	2.97852	0
2023-08-14 22:30:00	2.97852	2.978462	2.97852	0
2023-08-14 22:35:00	2.97913	2.978462	2.97913	0
2023-08-14 22:40:00	2.97913	2.978523	2.97913	0
2023-08-14 22:45:00	2.97852	2.978523	2.97852	0
2023-08-14 22:50:00	2.97792	2.978523	2.97792	0
2023-08-14 22:55:00	2.97852	2.978583	2.97852	0
2023-08-14 23:00:00	2.97852	2.978643	2.97852	0
2023-08-14 23:05:00	2.97913	2.978704	2.97913	0
2023-08-14 23:10:00	2.97975	2.978766	2.97975	0
2023-08-14 23:15:00	2.97852	2.978766	2.97852	0
2023-08-14 23:20:00	2.97913	2.978827	2.97913	0
2023-08-14 23:25:00	2.97792	2.978706	2.97792	0
2023-08-14 23:30:00	2.97792	2.978585	2.97792	0
2023-08-14 23:35:00	2.97792	2.978525	2.97792	0
2023-08-14 23:40:00	2.97913	2.978646	2.97913	0
2023-08-14 23:45:00	2.97852	2.978646	2.97852	0
2023-08-14 23:50:00	2.97913	2.978707	2.97913	0
2023-08-14 23:55:00	2.97792	2.978586	2.97792	0
2023-08-15 00:00:00	2.97852	2.978463	2.97852	0
2023-08-15 00:05:00	2.97913	2.978524	2.97913	0
2023-08-15 00:10:00	2.97792	2.978403	2.97792	0
2023-08-15 00:15:00	2.97852	2.978463	2.97852	0
2023-08-15 00:20:00	2.97852	2.978523	2.97852	0
2023-08-15 00:25:00	2.97792	2.978523	2.97792	0
2023-08-15 00:30:00	2.97913	2.978523	2.97913	0
2023-08-15 00:35:00	2.97792	2.978463	2.97792	0
2023-08-15 00:40:00	2.97792	2.978342	2.97792	0
2023-08-15 00:45:00	2.97852	2.978402	2.97852	0
2023-08-15 00:50:00	2.97975	2.978525	2.97975	0
2023-08-15 00:55:00	2.97852	2.978464	2.97852	0
2023-08-15 01:00:00	2.97913	2.978585	2.97913	0
2023-08-15 01:05:00	2.97852	2.978585	2.97852	0
2023-08-15 01:10:00	2.97913	2.978646	2.97913	0
2023-08-15 01:15:00	2.97852	2.978706	2.97852	0
2023-08-15 01:20:00	2.97852	2.978645	2.97852	0
2023-08-15 01:25:00	2.97913	2.978766	2.97913	0
2023-08-15 01:30:00	2.97913	2.978887	2.97913	0
2023-08-15 01:35:00	2.97913	2.978948	2.97913	0
2023-08-15 01:40:00	2.97913	2.978886	2.97913	0
2023-08-15 01:45:00	2.97913	2.978947	2.97913	0
2023-08-15 01:50:00	2.97913	2.978947	2.97913	0
2023-08-15 01:55:00	2.97913	2.979008	2.97913	0
2023-08-15 02:00:00	2.97975	2.97907	2.97975	0
2023-08-15 02:05:00	2.97975	2.979193	2.97975	0
2023-08-15 02:10:00	2.97913	2.979254	2.97913	0
2023-08-15 02:15:00	2.97852	2.979193	2.97852	0
2023-08-15 02:20:00	2.98036	2.979316	2.98036	0
2023-08-15 02:25:00	2.97913	2.979316	2.97913	0
2023-08-15 02:30:00	2.97852	2.979255	2.97852	0
2023-08-15 02:35:00	2.97913	2.979255	2.97913	0
2023-08-15 02:40:00	2.97913	2.979255	2.97913	0
2023-08-15 02:45:00	2.97975	2.979317	2.97975	0
2023-08-15 02:50:00	2.97913	2.979255	2.97913	0
2023-08-15 02:55:00	2.97975	2.979255	2.97975	0
2023-08-15 03:00:00	2.97975	2.979317	2.97975	0
2023-08-15 03:05:00	2.97792	2.979257	2.97792	0
2023-08-15 03:10:00	2.97913	2.979134	2.97913	0
2023-08-15 03:15:00	2.97913	2.979134	2.97913	0
2023-08-15 03:20:00	2.97913	2.979195	2.97913	0
2023-08-15 03:25:00	2.97913	2.979195	2.97913	0
2023-08-15 03:30:00	2.97913	2.979195	2.97913	0
2023-08-15 03:35:00	2.97975	2.979195	2.97975	0
2023-08-15 03:40:00	2.97913	2.979195	2.97913	0
2023-08-15 03:45:00	2.97975	2.979195	2.97975	0
2023-08-15 03:50:00	2.97975	2.979195	2.97975	0
2023-08-15 03:55:00	2.97913	2.979316	2.97913	0
2023-08-15 04:00:00	2.97852	2.979255	2.97852	0
2023-08-15 04:05:00	2.97913	2.979255	2.97913	0
2023-08-15 04:10:00	2.97913	2.979255	2.97913	0
2023-08-15 04:15:00	2.97852	2.979194	2.97852	0
2023-08-15 04:20:00	2.97913	2.979194	2.97913	0
2023-08-15 04:25:00	2.97913	2.979132	2.97913	0
2023-08-15 04:30:00	2.97913	2.979132	2.97913	0
2023-08-15 04:35:00	2.97913	2.97907	2.97913	0
2023-08-15 04:40:00	2.97975	2.97907	2.97975	0
2023-08-15 04:45:00	2.97913	2.97907	2.97913	0
2023-08-15 04:50:00	2.97913	2.979131	2.97913	0
2023-08-15 04:55:00	2.97975	2.979193	2.97975	0
2023-08-15 05:00:00	2.97913	2.979193	2.97913	0
2023-08-15 05:05:00	2.97913	2.979254	2.97913	0
2023-08-15 05:10:00	2.97792	2.979133	2.97792	0
2023-08-15 05:15:00	2.97852	2.979072	2.97852	0
2023-08-15 05:20:00	2.98036	2.979195	2.98036	0
2023-08-15 05:25:00	2.98036	2.979318	2.98036	0
2023-08-15 05:30:00	2.98036	2.979379	2.98036	0
2023-08-15 05:35:00	2.98036	2.979502	2.98036	0
2023-08-15 05:40:00	2.98036	2.979625	2.98036	0
2023-08-15 05:45:00	2.97975	2.979625	2.97975	0
2023-08-15 05:50:00	2.98584	2.980296	2.98584	0
2023-08-15 05:55:00	2.99011	2.981394	2.99011	0
2023-08-15 06:00:00	2.99011	2.982613	2.99011	0
2023-08-15 06:05:00	2.99011	2.983772	2.99011	0
2023-08-15 06:10:00	2.99073	2.984809	2.99073	0
2023-08-15 06:15:00	2.99011	2.985784	2.99011	0
2023-08-15 06:20:00	2.99073	2.986821	2.99073	0
2023-08-15 06:25:00	2.99011	2.987796	2.99011	0
2023-08-15 06:30:00	2.99011	2.988771	2.99011	0
2023-08-15 06:35:00	2.98767	2.989563	2.98767	0
2023-08-15 06:40:00	2.98523	2.989502	2.98523	0
2023-08-15 06:45:00	2.98523	2.989014	2.98523	0
2023-08-15 06:50:00	2.98402	2.988405	2.98402	0
2023-08-15 06:55:00	2.9834	2.987734	2.9834	0
2023-08-15 07:00:00	2.9828	2.986941	2.9828	0
2023-08-15 07:05:00	2.97548	2.985478	2.97548	0
2023-08-15 07:10:00	2.97548	2.983953	2.97548	0
2023-08-15 07:15:00	2.97486	2.982428	2.97486	0
2023-08-15 07:20:00	2.97548	2.980965	2.97548	0
2023-08-15 07:25:00	2.97548	2.979746	2.97548	0
2023-08-15 07:30:00	2.97792	2.979015	2.97792	0
2023-08-15 07:35:00	2.97731	2.978223	2.97731	0
2023-08-15 07:40:00	2.97608	2.977429	2.97608	0
2023-08-15 07:45:00	2.97486	2.976575	2.97486	0
2023-08-15 07:50:00	2.97731	2.976026	2.97731	0
2023-08-15 07:55:00	2.98036	2.976514	2.98036	0
2023-08-15 08:00:00	2.97852	2.976818	2.97852	0
2023-08-15 08:05:00	2.98036	2.977368	2.98036	0
2023-08-15 08:10:00	2.97975	2.977795	2.97975	0
2023-08-15 08:15:00	2.98036	2.978283	2.98036	0
2023-08-15 08:20:00	2.98036	2.978527	2.98036	0
2023-08-15 08:25:00	2.98036	2.978832	2.98036	0
2023-08-15 08:30:00	2.98036	2.97926	2.98036	0
2023-08-15 08:35:00	2.98096	2.97987	2.98096	0
2023-08-15 08:40:00	2.98036	2.980175	2.98036	0
2023-08-15 08:45:00	2.98036	2.980175	2.98036	0
2023-08-15 08:50:00	2.97913	2.980236	2.97913	0
2023-08-15 08:55:00	2.97913	2.980113	2.97913	0
2023-08-15 09:00:00	2.97975	2.980113	2.97975	0
2023-08-15 09:05:00	2.97975	2.980052	2.97975	0
2023-08-15 09:10:00	2.98036	2.980052	2.98036	0
2023-08-15 09:15:00	2.97792	2.979808	2.97792	0
2023-08-15 09:20:00	2.97364	2.979136	2.97364	0
2023-08-15 09:25:00	2.97059	2.978099	2.97059	0
2023-08-15 09:30:00	2.97242	2.977305	2.97242	0
2023-08-15 09:35:00	2.97669	2.976938	2.97669	0
2023-08-15 09:40:00	2.97486	2.976511	2.97486	0
2023-08-15 09:45:00	2.97548	2.976146	2.97548	0
2023-08-15 09:50:00	2.97792	2.975963	2.97792	0
2023-08-15 09:55:00	2.97792	2.97578	2.97792	0
2023-08-15 10:00:00	2.97852	2.975596	2.97852	0
2023-08-15 10:05:00	2.97792	2.975596	2.97792	0
2023-08-15 10:10:00	2.97852	2.976084	2.97852	0
2023-08-15 10:15:00	2.97731	2.976756	2.97731	0
2023-08-15 10:20:00	2.97731	2.977245	2.97731	0
2023-08-15 10:25:00	2.97792	2.977368	2.97792	0
2023-08-15 10:30:00	2.97792	2.977674	2.97792	0
2023-08-15 10:35:00	2.97792	2.977918	2.97792	0
2023-08-15 10:40:00	2.97792	2.977918	2.97792	0
2023-08-15 10:45:00	2.97913	2.978039	2.97913	0
2023-08-15 10:50:00	2.97913	2.9781	2.97913	0
2023-08-15 10:55:00	2.97792	2.9781	2.97792	0
2023-08-15 11:00:00	2.97792	2.97804	2.97792	0
2023-08-15 11:05:00	2.97792	2.978101	2.97792	0
2023-08-15 11:10:00	2.97792	2.978162	2.97792	0
2023-08-15 11:15:00	2.97669	2.978039	2.97669	0
2023-08-15 11:20:00	2.97486	2.977733	2.97486	0
2023-08-15 11:25:00	2.9712	2.977061	2.9712	0
2023-08-15 11:30:00	2.96815	2.976084	2.96815	0
2023-08-15 11:35:00	2.96632	2.974803	2.96632	0
2023-08-15 11:40:00	2.96571	2.973461	2.96571	0
2023-08-15 11:45:00	2.96571	2.97224	2.96571	0
2023-08-15 11:50:00	2.9651	2.970958	2.9651	0
2023-08-15 11:55:00	2.96571	2.969737	2.96571	0
2023-08-15 12:00:00	2.96571	2.968516	2.96571	0
2023-08-15 12:05:00	2.96571	2.967418	2.96571	0
2023-08-15 12:10:00	2.9651	2.966442	2.9651	0
2023-08-15 12:15:00	2.96571	2.965893	2.96571	0
2023-08-15 12:20:00	2.96449	2.965527	2.96449	0
2023-08-15 12:25:00	2.9651	2.965405	2.9651	0
2023-08-15 12:30:00	2.9651	2.965344	2.9651	0
2023-08-15 12:35:00	2.9651	2.965283	2.9651	0
2023-08-15 12:40:00	2.96449	2.965222	2.96449	0
2023-08-15 12:45:00	2.96571	2.965222	2.96571	0
2023-08-15 12:50:00	2.96815	2.965466	2.96815	0
2023-08-15 12:55:00	2.97181	2.966076	2.97181	0
2023-08-15 13:00:00	2.96876	2.966442	2.96876	0
2023-08-15 13:05:00	2.96754	2.966625	2.96754	0
2023-08-15 13:10:00	2.96693	2.966869	2.96693	0
2023-08-15 13:15:00	2.96815	2.967174	2.96815	0
2023-08-15 13:20:00	2.96754	2.967418	2.96754	0
2023-08-15 13:25:00	2.96815	2.967723	2.96815	0
2023-08-15 13:30:00	2.96937	2.968211	2.96937	0
2023-08-15 13:35:00	2.96937	2.968577	2.96937	0
2023-08-15 13:40:00	2.96998	2.96876	2.96998	0
2023-08-15 13:45:00	2.96998	2.968577	2.96998	0
2023-08-15 13:50:00	2.96998	2.968699	2.96998	0
2023-08-15 13:55:00	2.97059	2.969004	2.97059	0
2023-08-15 14:00:00	2.9712	2.969431	2.9712	0
2023-08-15 14:05:00	2.97181	2.969797	2.97181	0
2023-08-15 14:10:00	2.9712	2.970163	2.9712	0
2023-08-15 14:15:00	2.97181	2.970529	2.97181	0
2023-08-15 14:20:00	2.97181	2.970773	2.97181	0
2023-08-15 14:25:00	2.97242	2.971078	2.97242	0
2023-08-15 14:30:00	2.97242	2.971322	2.97242	0
2023-08-15 14:35:00	2.97304	2.971628	2.97304	0
2023-08-15 14:40:00	2.97304	2.971934	2.97304	0
2023-08-15 14:45:00	2.97304	2.972179	2.97304	0
2023-08-15 14:50:00	2.97304	2.972363	2.97304	0
2023-08-15 14:55:00	2.97364	2.972546	2.97364	0
2023-08-15 15:00:00	2.97304	2.97273	2.97304	0
2023-08-15 15:05:00	2.97364	2.972913	2.97364	0
2023-08-15 15:10:00	2.97425	2.973157	2.97425	0
2023-08-15 15:15:00	2.97486	2.973401	2.97486	0
2023-08-15 15:20:00	2.97425	2.973584	2.97425	0
2023-08-15 15:25:00	2.97548	2.973828	2.97548	0
2023-08-15 15:30:00	2.97486	2.97401	2.97486	0
2023-08-15 15:35:00	2.97548	2.974254	2.97548	0
2023-08-15 15:40:00	2.97486	2.974436	2.97486	0
2023-08-15 15:45:00	2.97548	2.97462	2.97548	0
2023-08-15 15:50:00	2.97548	2.974864	2.97548	0
2023-08-15 15:55:00	2.97548	2.975048	2.97548	0
2023-08-15 16:00:00	2.97548	2.975171	2.97548	0
2023-08-15 16:05:00	2.97608	2.975293	2.97608	0
2023-08-15 16:10:00	2.97548	2.975416	2.97548	0
2023-08-15 16:15:00	2.97548	2.975416	2.97548	0
2023-08-15 16:20:00	2.97669	2.975599	2.97669	0
2023-08-15 16:25:00	2.97608	2.975659	2.97608	0
2023-08-15 16:30:00	2.97669	2.975842	2.97669	0
2023-08-15 16:35:00	2.97608	2.975902	2.97608	0
2023-08-15 16:40:00	2.97669	2.976023	2.97669	0
2023-08-15 16:45:00	2.97608	2.976083	2.97608	0
2023-08-15 16:50:00	2.97669	2.976204	2.97669	0
2023-08-15 16:55:00	2.97608	2.976204	2.97608	0
2023-08-15 17:00:00	2.97792	2.976448	2.97792	0
2023-08-15 17:05:00	2.97792	2.976692	2.97792	0
2023-08-15 17:10:00	2.97792	2.976815	2.97792	0
2023-08-15 17:15:00	2.97792	2.976999	2.97792	0
2023-08-15 17:20:00	2.97792	2.977122	2.97792	0
2023-08-15 17:25:00	2.97792	2.977306	2.97792	0
2023-08-15 17:30:00	2.97792	2.977429	2.97792	0
2023-08-15 17:35:00	2.97792	2.977613	2.97792	0
2023-08-15 17:40:00	2.97792	2.977736	2.97792	0
2023-08-15 17:45:00	2.97792	2.97792	2.97792	0
2023-08-15 17:50:00	2.97792	2.97792	2.97792	0
2023-08-15 17:55:00	2.97792	2.97792	2.97792	0
2023-08-15 18:00:00	2.97792	2.97792	2.97792	0
2023-08-15 18:05:00	2.97792	2.97792	2.97792	0
2023-08-15 18:10:00	2.97792	2.97792	2.97792	0
2023-08-15 18:15:00	2.97731	2.977859	2.97731	0
2023-08-15 18:20:00	2.97792	2.977859	2.97792	0
2023-08-15 18:25:00	2.97669	2.977736	2.97669	0
2023-08-15 18:30:00	2.97792	2.977736	2.97792	0
2023-08-15 18:35:00	2.97792	2.977736	2.97792	0
2023-08-15 18:40:00	2.97792	2.977736	2.97792	0
2023-08-15 18:45:00	2.97792	2.977736	2.97792	0
2023-08-15 18:50:00	2.97792	2.977736	2.97792	0
2023-08-15 18:55:00	2.97852	2.977796	2.97852	0
2023-08-15 19:00:00	2.97792	2.977796	2.97792	0
2023-08-15 19:05:00	2.97792	2.977857	2.97792	0
2023-08-15 19:10:00	2.97852	2.977917	2.97852	0
2023-08-15 19:15:00	2.97792	2.97804	2.97792	0
2023-08-15 19:20:00	2.97913	2.978161	2.97913	0
2023-08-15 19:25:00	2.97792	2.978161	2.97792	0
2023-08-15 19:30:00	2.97913	2.978282	2.97913	0
2023-08-15 19:35:00	2.97852	2.978342	2.97852	0
2023-08-15 19:40:00	2.97852	2.978402	2.97852	0
2023-08-15 19:45:00	2.97792	2.978342	2.97792	0
2023-08-15 19:50:00	2.97913	2.978463	2.97913	0
2023-08-15 19:55:00	2.97792	2.978463	2.97792	0
2023-08-15 20:00:00	2.97792	2.978403	2.97792	0
2023-08-15 20:05:00	2.97852	2.978463	2.97852	0
2023-08-15 20:10:00	2.97792	2.978342	2.97792	0
2023-08-15 20:15:00	2.97913	2.978463	2.97913	0
2023-08-15 20:20:00	2.97913	2.978463	2.97913	0
2023-08-15 20:25:00	2.97852	2.978463	2.97852	0
2023-08-15 20:30:00	2.97913	2.978524	2.97913	0
2023-08-15 20:35:00	2.97852	2.978584	2.97852	0
2023-08-15 20:40:00	2.97852	2.978523	2.97852	0
2023-08-15 20:45:00	2.97852	2.978583	2.97852	0
2023-08-15 20:50:00	2.97913	2.978704	2.97913	0
2023-08-15 20:55:00	2.97913	2.978765	2.97913	0
2023-08-15 21:00:00	2.97975	2.978948	2.97975	0
2023-08-15 21:05:00	2.97792	2.978827	2.97792	0
2023-08-15 21:10:00	2.97852	2.978766	2.97852	0
2023-08-15 21:15:00	2.97913	2.978827	2.97913	0
2023-08-15 21:20:00	2.97913	2.978827	2.97913	0
2023-08-15 21:25:00	2.97913	2.978888	2.97913	0
2023-08-15 21:30:00	2.97792	2.978828	2.97792	0
2023-08-15 21:35:00	2.97852	2.978828	2.97852	0
2023-08-15 21:40:00	2.97913	2.978828	2.97913	0
2023-08-15 21:45:00	2.97913	2.978828	2.97913	0
2023-08-15 21:50:00	2.97913	2.978766	2.97913	0
2023-08-15 21:55:00	2.97913	2.978887	2.97913	0
2023-08-15 22:00:00	2.97913	2.978948	2.97913	0
2023-08-15 22:05:00	2.97852	2.978887	2.97852	0
2023-08-15 22:10:00	2.97852	2.978826	2.97852	0
2023-08-15 22:15:00	2.97913	2.978826	2.97913	0
2023-08-15 22:20:00	2.97792	2.978826	2.97792	0
2023-08-15 22:25:00	2.97913	2.978887	2.97913	0
2023-08-15 22:30:00	2.97852	2.978826	2.97852	0
2023-08-15 22:35:00	2.97852	2.978765	2.97852	0
2023-08-15 22:40:00	2.97852	2.978704	2.97852	0
2023-08-15 22:45:00	2.97913	2.978704	2.97913	0
2023-08-15 22:50:00	2.97913	2.978704	2.97913	0
2023-08-15 22:55:00	2.97852	2.978704	2.97852	0
2023-08-15 23:00:00	2.97975	2.978827	2.97975	0
2023-08-15 23:05:00	2.97913	2.978827	2.97913	0
2023-08-15 23:10:00	2.97913	2.978948	2.97913	0
2023-08-15 23:15:00	2.97975	2.97901	2.97975	0
2023-08-15 23:20:00	2.97852	2.97901	2.97852	0
2023-08-15 23:25:00	2.97913	2.979071	2.97913	0
2023-08-15 23:30:00	2.97913	2.979132	2.97913	0
2023-08-15 23:35:00	2.97975	2.979194	2.97975	0
2023-08-15 23:40:00	2.97913	2.979194	2.97913	0
2023-08-15 23:45:00	2.97913	2.979255	2.97913	0
2023-08-15 23:50:00	2.97913	2.979193	2.97913	0
2023-08-15 23:55:00	2.97913	2.979193	2.97913	0
2023-08-16 00:00:00	2.97913	2.979193	2.97913	0
2023-08-16 00:05:00	2.98036	2.979254	2.98036	0
2023-08-16 00:10:00	2.97913	2.979315	2.97913	0
2023-08-16 00:15:00	2.97913	2.979315	2.97913	0
2023-08-16 00:20:00	2.97913	2.979315	2.97913	0
2023-08-16 00:25:00	2.97975	2.979315	2.97975	0
2023-08-16 00:30:00	2.97975	2.979377	2.97975	0
2023-08-16 00:35:00	2.97975	2.979439	2.97975	0
2023-08-16 00:40:00	2.97975	2.979501	2.97975	0
2023-08-16 00:45:00	2.97913	2.979501	2.97913	0
2023-08-16 00:50:00	2.97913	2.979501	2.97913	0
2023-08-16 00:55:00	2.97975	2.97944	2.97975	0
2023-08-16 01:00:00	2.97975	2.979502	2.97975	0
2023-08-16 01:05:00	2.97975	2.979564	2.97975	0
2023-08-16 01:10:00	2.97975	2.979626	2.97975	0
2023-08-16 01:15:00	2.97913	2.979564	2.97913	0
2023-08-16 01:20:00	2.97975	2.979564	2.97975	0
2023-08-16 01:25:00	2.98036	2.979625	2.98036	0
2023-08-16 01:30:00	2.97975	2.979625	2.97975	0
2023-08-16 01:35:00	2.97975	2.979687	2.97975	0
2023-08-16 01:40:00	2.97975	2.979749	2.97975	0
2023-08-16 01:45:00	2.97913	2.979687	2.97913	0
2023-08-16 01:50:00	2.97913	2.979625	2.97913	0
2023-08-16 01:55:00	2.97975	2.979625	2.97975	0
2023-08-16 02:00:00	2.97913	2.979563	2.97913	0
2023-08-16 02:05:00	2.97913	2.979563	2.97913	0
2023-08-16 02:10:00	2.97975	2.979563	2.97975	0
2023-08-16 02:15:00	2.97913	2.97944	2.97913	0
2023-08-16 02:20:00	2.98036	2.979501	2.98036	0
2023-08-16 02:25:00	2.97975	2.979501	2.97975	0
2023-08-16 02:30:00	2.97975	2.979501	2.97975	0
2023-08-16 02:35:00	2.97975	2.979563	2.97975	0
2023-08-16 02:40:00	2.97975	2.979625	2.97975	0
2023-08-16 02:45:00	2.97975	2.979625	2.97975	0
2023-08-16 02:50:00	2.97975	2.979687	2.97975	0
2023-08-16 02:55:00	2.97913	2.979687	2.97913	0
2023-08-16 03:00:00	2.98036	2.979748	2.98036	0
2023-08-16 03:05:00	2.97913	2.979748	2.97913	0
2023-08-16 03:10:00	2.97913	2.979625	2.97913	0
2023-08-16 03:15:00	2.97975	2.979625	2.97975	0
2023-08-16 03:20:00	2.98036	2.979686	2.98036	0
2023-08-16 03:25:00	2.97975	2.979686	2.97975	0
2023-08-16 03:30:00	2.97975	2.979686	2.97975	0
2023-08-16 03:35:00	2.97975	2.979686	2.97975	0
2023-08-16 03:40:00	2.97975	2.979686	2.97975	0
2023-08-16 03:45:00	2.98036	2.979809	2.98036	0
2023-08-16 03:50:00	2.97913	2.979686	2.97913	0
2023-08-16 03:55:00	2.97975	2.979748	2.97975	0
2023-08-16 04:00:00	2.97975	2.97981	2.97975	0
2023-08-16 04:05:00	2.98036	2.979871	2.98036	0
2023-08-16 04:10:00	2.98036	2.979871	2.98036	0
2023-08-16 04:15:00	2.97975	2.979871	2.97975	0
2023-08-16 04:20:00	2.97975	2.979871	2.97975	0
2023-08-16 04:25:00	2.97913	2.979809	2.97913	0
2023-08-16 04:30:00	2.97975	2.979809	2.97975	0
2023-08-16 04:35:00	2.98036	2.979809	2.98036	0
2023-08-16 04:40:00	2.98036	2.979932	2.98036	0
2023-08-16 04:45:00	2.97975	2.979932	2.97975	0
2023-08-16 04:50:00	2.97975	2.979932	2.97975	0
2023-08-16 04:55:00	2.97975	2.979871	2.97975	0
2023-08-16 05:00:00	2.97975	2.97981	2.97975	0
2023-08-16 05:05:00	2.98036	2.979871	2.98036	0
2023-08-16 05:10:00	2.97975	2.979871	2.97975	0
2023-08-16 05:15:00	2.98036	2.979994	2.98036	0
2023-08-16 05:20:00	2.97975	2.979994	2.97975	0
2023-08-16 05:25:00	2.98036	2.979994	2.98036	0
2023-08-16 05:30:00	2.98036	2.979994	2.98036	0
2023-08-16 05:35:00	2.98096	2.980115	2.98096	0
2023-08-16 05:40:00	2.97975	2.980115	2.97975	0
2023-08-16 05:45:00	2.98096	2.980236	2.98096	0
2023-08-16 05:50:00	2.98036	2.980297	2.98036	0
2023-08-16 05:55:00	2.98036	2.980297	2.98036	0
2023-08-16 06:00:00	2.98036	2.980358	2.98036	0
2023-08-16 06:05:00	2.98036	2.980358	2.98036	0
2023-08-16 06:10:00	2.98036	2.980419	2.98036	0
2023-08-16 06:15:00	2.98036	2.980419	2.98036	0
2023-08-16 06:20:00	2.98036	2.980419	2.98036	0
2023-08-16 06:25:00	2.97975	2.980298	2.97975	0
2023-08-16 06:30:00	2.97975	2.980298	2.97975	0
2023-08-16 06:35:00	2.98036	2.980238	2.98036	0
2023-08-16 06:40:00	2.98036	2.980238	2.98036	0
2023-08-16 06:45:00	2.98036	2.980238	2.98036	0
2023-08-16 06:50:00	2.98036	2.980238	2.98036	0
2023-08-16 06:55:00	2.97975	2.980177	2.97975	0
2023-08-16 07:00:00	2.98036	2.980177	2.98036	0
2023-08-16 07:05:00	2.98036	2.980177	2.98036	0
2023-08-16 07:10:00	2.98036	2.980177	2.98036	0
2023-08-16 07:15:00	2.98036	2.980238	2.98036	0
2023-08-16 07:20:00	2.98036	2.980299	2.98036	0
2023-08-16 07:25:00	2.98036	2.980299	2.98036	0
2023-08-16 07:30:00	2.97913	2.980176	2.97913	0
2023-08-16 07:35:00	2.98036	2.980176	2.98036	0
2023-08-16 07:40:00	2.97975	2.980115	2.97975	0
2023-08-16 07:45:00	2.97975	2.980115	2.97975	0
2023-08-16 07:50:00	2.97913	2.979992	2.97913	0
2023-08-16 07:55:00	2.97913	2.979869	2.97913	0
2023-08-16 08:00:00	2.97731	2.979564	2.97731	0
2023-08-16 08:05:00	2.97975	2.979503	2.97975	0
2023-08-16 08:10:00	2.9834	2.979807	2.9834	0
2023-08-16 08:15:00	2.98402	2.980173	2.98402	0
2023-08-16 08:20:00	2.9834	2.9806	2.9834	0
2023-08-16 08:25:00	2.98523	2.981087	2.98523	0
2023-08-16 08:30:00	2.9828	2.981392	2.9828	0
2023-08-16 08:35:00	2.97913	2.98133	2.97913	0
2023-08-16 08:40:00	2.97731	2.981148	2.97731	0
2023-08-16 08:45:00	2.97608	2.980843	2.97608	0
2023-08-16 08:50:00	2.97669	2.980781	2.97669	0
2023-08-16 08:55:00	2.97548	2.980354	2.97548	0
2023-08-16 09:00:00	2.97548	2.979562	2.97548	0
2023-08-16 09:05:00	2.97548	2.978708	2.97548	0
2023-08-16 09:10:00	2.97548	2.977916	2.97548	0
2023-08-16 09:15:00	2.97486	2.976879	2.97486	0
2023-08-16 09:20:00	2.97486	2.976085	2.97486	0
2023-08-16 09:25:00	2.97425	2.975597	2.97425	0
2023-08-16 09:30:00	2.97425	2.975291	2.97425	0
2023-08-16 09:35:00	2.97486	2.975169	2.97486	0
2023-08-16 09:40:00	2.97364	2.974864	2.97364	0
2023-08-16 09:45:00	2.97364	2.97468	2.97364	0
2023-08-16 09:50:00	2.97242	2.974374	2.97242	0
2023-08-16 09:55:00	2.97181	2.974007	2.97181	0
2023-08-16 10:00:00	2.97242	2.973701	2.97242	0
2023-08-16 10:05:00	2.97181	2.973396	2.97181	0
2023-08-16 10:10:00	2.97181	2.973091	2.97181	0
2023-08-16 10:15:00	2.97181	2.972847	2.97181	0
2023-08-16 10:20:00	2.97181	2.972603	2.97181	0
2023-08-16 10:25:00	2.9712	2.972237	2.9712	0
2023-08-16 10:30:00	2.97059	2.971932	2.97059	0
2023-08-16 10:35:00	2.97059	2.971627	2.97059	0
2023-08-16 10:40:00	2.97059	2.971444	2.97059	0
2023-08-16 10:45:00	2.97059	2.971322	2.97059	0
2023-08-16 10:50:00	2.97059	2.971139	2.97059	0
2023-08-16 10:55:00	2.97059	2.971017	2.97059	0
2023-08-16 11:00:00	2.97059	2.970895	2.97059	0
2023-08-16 11:05:00	2.97059	2.970773	2.97059	0
2023-08-16 11:10:00	2.97059	2.970651	2.97059	0
2023-08-16 11:15:00	2.97059	2.97059	2.97059	0
2023-08-16 11:20:00	2.97059	2.97059	2.97059	0
2023-08-16 11:25:00	2.97059	2.97059	2.97059	0
2023-08-16 11:30:00	2.97059	2.97059	2.97059	0
2023-08-16 11:35:00	2.97059	2.97059	2.97059	0
2023-08-16 11:40:00	2.97059	2.97059	2.97059	0
2023-08-16 11:45:00	2.97059	2.97059	2.97059	0
2023-08-16 11:50:00	2.97059	2.97059	2.97059	0
2023-08-16 11:55:00	2.96998	2.970529	2.96998	0
2023-08-16 12:00:00	2.96937	2.970407	2.96937	0
2023-08-16 12:05:00	2.97059	2.970407	2.97059	0
2023-08-16 12:10:00	2.96937	2.970285	2.96937	0
2023-08-16 12:15:00	2.96937	2.970163	2.96937	0
2023-08-16 12:20:00	2.96998	2.970102	2.96998	0
2023-08-16 12:25:00	2.96937	2.96998	2.96937	0
2023-08-16 12:30:00	2.96998	2.969919	2.96998	0
2023-08-16 12:35:00	2.96937	2.969797	2.96937	0
2023-08-16 12:40:00	2.97059	2.969797	2.97059	0
2023-08-16 12:45:00	2.96937	2.969736	2.96937	0
2023-08-16 12:50:00	2.96998	2.969797	2.96998	0
2023-08-16 12:55:00	2.96998	2.969736	2.96998	0
2023-08-16 13:00:00	2.97059	2.969858	2.97059	0
2023-08-16 13:05:00	2.96876	2.969797	2.96876	0
2023-08-16 13:10:00	2.96937	2.969736	2.96937	0
2023-08-16 13:15:00	2.96937	2.969736	2.96937	0
2023-08-16 13:20:00	2.96998	2.969736	2.96998	0
2023-08-16 13:25:00	2.96998	2.969797	2.96998	0
2023-08-16 13:30:00	2.96998	2.969736	2.96998	0
2023-08-16 13:35:00	2.96937	2.969736	2.96937	0
2023-08-16 13:40:00	2.97425	2.970163	2.97425	0
2023-08-16 13:45:00	2.97242	2.970407	2.97242	0
2023-08-16 13:50:00	2.97181	2.970529	2.97181	0
2023-08-16 13:55:00	2.97181	2.970834	2.97181	0
2023-08-16 14:00:00	2.97181	2.971078	2.97181	0
2023-08-16 14:05:00	2.97181	2.971322	2.97181	0
2023-08-16 14:10:00	2.97181	2.971505	2.97181	0
2023-08-16 14:15:00	2.97181	2.971688	2.97181	0
2023-08-16 14:20:00	2.97304	2.971994	2.97304	0
2023-08-16 14:25:00	2.97242	2.972299	2.97242	0
2023-08-16 14:30:00	2.97364	2.972238	2.97364	0
2023-08-16 14:35:00	2.97425	2.972421	2.97425	0
2023-08-16 14:40:00	2.97364	2.972604	2.97364	0
2023-08-16 14:45:00	2.97364	2.972787	2.97364	0
2023-08-16 14:50:00	2.97425	2.973031	2.97425	0
2023-08-16 14:55:00	2.97425	2.973275	2.97425	0
2023-08-16 15:00:00	2.97548	2.973642	2.97548	0
2023-08-16 15:05:00	2.97548	2.974009	2.97548	0
2023-08-16 15:10:00	2.97548	2.974253	2.97548	0
2023-08-16 15:15:00	2.97608	2.974619	2.97608	0
2023-08-16 15:20:00	2.97608	2.974863	2.97608	0
2023-08-16 15:25:00	2.97669	2.975107	2.97669	0
2023-08-16 15:30:00	2.97669	2.975412	2.97669	0
2023-08-16 15:35:00	2.97608	2.975656	2.97608	0
2023-08-16 15:40:00	2.97669	2.9759	2.97669	0
2023-08-16 15:45:00	2.97608	2.976083	2.97608	0
2023-08-16 15:50:00	2.97669	2.976204	2.97669	0
2023-08-16 15:55:00	2.97669	2.976325	2.97669	0
2023-08-16 16:00:00	2.97731	2.976508	2.97731	0
2023-08-16 16:05:00	2.97669	2.976569	2.97669	0
2023-08-16 16:10:00	2.97669	2.97663	2.97669	0
2023-08-16 16:15:00	2.97669	2.97663	2.97669	0
2023-08-16 16:20:00	2.97792	2.976753	2.97792	0
2023-08-16 16:25:00	2.97792	2.976937	2.97792	0
2023-08-16 16:30:00	2.97792	2.97706	2.97792	0
2023-08-16 16:35:00	2.97792	2.977244	2.97792	0
2023-08-16 16:40:00	2.97731	2.977306	2.97731	0
2023-08-16 16:45:00	2.97792	2.977429	2.97792	0
2023-08-16 16:50:00	2.97792	2.97749	2.97792	0
2023-08-16 16:55:00	2.97792	2.977613	2.97792	0
2023-08-16 17:00:00	2.97913	2.977857	2.97913	0
2023-08-16 17:05:00	2.97792	2.97798	2.97792	0
2023-08-16 17:10:00	2.97852	2.97804	2.97852	0
2023-08-16 17:15:00	2.97792	2.97804	2.97792	0
2023-08-16 17:20:00	2.97852	2.9781	2.97852	0
2023-08-16 17:25:00	2.97792	2.9781	2.97792	0
2023-08-16 17:30:00	2.97792	2.978161	2.97792	0
2023-08-16 17:35:00	2.97792	2.978161	2.97792	0
2023-08-16 17:40:00	2.97852	2.978221	2.97852	0
2023-08-16 17:45:00	2.97852	2.978281	2.97852	0
2023-08-16 17:50:00	2.97852	2.97822	2.97852	0
2023-08-16 17:55:00	2.97852	2.97828	2.97852	0
2023-08-16 18:00:00	2.97852	2.97828	2.97852	0
2023-08-16 18:05:00	2.97913	2.978401	2.97913	0
2023-08-16 18:10:00	2.97852	2.978401	2.97852	0
2023-08-16 18:15:00	2.97852	2.978461	2.97852	0
2023-08-16 18:20:00	2.97852	2.978521	2.97852	0
2023-08-16 18:25:00	2.97792	2.978521	2.97792	0
2023-08-16 18:30:00	2.97913	2.978582	2.97913	0
2023-08-16 18:35:00	2.97852	2.978582	2.97852	0
2023-08-16 18:40:00	2.97913	2.978643	2.97913	0
2023-08-16 18:45:00	2.97913	2.978704	2.97913	0
2023-08-16 18:50:00	2.97913	2.978765	2.97913	0
2023-08-16 18:55:00	2.97913	2.978765	2.97913	0
2023-08-16 19:00:00	2.97852	2.978765	2.97852	0
2023-08-16 19:05:00	2.97913	2.978826	2.97913	0
2023-08-16 19:10:00	2.97975	2.978949	2.97975	0
2023-08-16 19:15:00	2.97913	2.97907	2.97913	0
2023-08-16 19:20:00	2.97913	2.97907	2.97913	0
2023-08-16 19:25:00	2.97852	2.97907	2.97852	0
2023-08-16 19:30:00	2.97975	2.979132	2.97975	0
2023-08-16 19:35:00	2.97913	2.979132	2.97913	0
2023-08-16 19:40:00	2.97913	2.979132	2.97913	0
2023-08-16 19:45:00	2.97913	2.979132	2.97913	0
2023-08-16 19:50:00	2.97975	2.979255	2.97975	0
2023-08-16 19:55:00	2.97913	2.979255	2.97913	0
2023-08-16 20:00:00	2.97913	2.979193	2.97913	0
2023-08-16 20:05:00	2.98036	2.979316	2.98036	0
2023-08-16 20:10:00	2.98036	2.979439	2.98036	0
2023-08-16 20:15:00	2.98036	2.979623	2.98036	0
2023-08-16 20:20:00	2.97975	2.979623	2.97975	0
2023-08-16 20:25:00	2.98036	2.979746	2.98036	0
2023-08-16 20:30:00	2.97975	2.979808	2.97975	0
2023-08-16 20:35:00	2.97913	2.979808	2.97913	0
2023-08-16 20:40:00	2.98036	2.979869	2.98036	0
2023-08-16 20:45:00	2.98036	2.979992	2.98036	0
2023-08-16 20:50:00	2.98036	2.980115	2.98036	0
2023-08-16 20:55:00	2.98036	2.980115	2.98036	0
2023-08-16 21:00:00	2.98036	2.980115	2.98036	0
2023-08-16 21:05:00	2.97975	2.980054	2.97975	0
2023-08-16 21:10:00	2.98036	2.980115	2.98036	0
2023-08-16 21:15:00	2.97975	2.980054	2.97975	0
2023-08-16 21:20:00	2.97975	2.980054	2.97975	0
2023-08-16 21:25:00	2.97975	2.980116	2.97975	0
2023-08-16 21:30:00	2.97913	2.979993	2.97913	0
2023-08-16 21:35:00	2.97913	2.97987	2.97913	0
2023-08-16 21:40:00	2.97975	2.979809	2.97975	0
2023-08-16 21:45:00	2.98036	2.979809	2.98036	0
2023-08-16 21:50:00	2.98036	2.979809	2.98036	0
2023-08-16 21:55:00	2.97913	2.979747	2.97913	0
2023-08-16 22:00:00	2.97913	2.979624	2.97913	0
2023-08-16 22:05:00	2.97975	2.979624	2.97975	0
2023-08-16 22:10:00	2.98036	2.979685	2.98036	0
2023-08-16 22:15:00	2.98036	2.979746	2.98036	0
2023-08-16 22:20:00	2.98036	2.979869	2.98036	0
2023-08-16 22:25:00	2.97975	2.979931	2.97975	0
2023-08-16 22:30:00	2.97913	2.979869	2.97913	0
2023-08-16 22:35:00	2.97975	2.979808	2.97975	0
2023-08-16 22:40:00	2.98036	2.979808	2.98036	0
2023-08-16 22:45:00	2.98036	2.979931	2.98036	0
2023-08-16 22:50:00	2.98036	2.980054	2.98036	0
2023-08-16 22:55:00	2.97975	2.980054	2.97975	0
2023-08-16 23:00:00	2.97975	2.979993	2.97975	0
2023-08-16 23:05:00	2.97913	2.97987	2.97913	0
2023-08-16 23:10:00	2.97975	2.979809	2.97975	0
2023-08-16 23:15:00	2.98036	2.97987	2.98036	0
2023-08-16 23:20:00	2.97975	2.979932	2.97975	0
2023-08-16 23:25:00	2.97913	2.97987	2.97913	0
2023-08-16 23:30:00	2.97975	2.979809	2.97975	0
2023-08-16 23:35:00	2.97975	2.979748	2.97975	0
2023-08-16 23:40:00	2.97975	2.979687	2.97975	0
2023-08-16 23:45:00	2.98036	2.979748	2.98036	0
2023-08-16 23:50:00	2.98036	2.979809	2.98036	0
2023-08-16 23:55:00	2.98036	2.979932	2.98036	0
2023-08-17 00:00:00	2.98036	2.979993	2.98036	0
2023-08-17 00:05:00	2.98036	2.979993	2.98036	0
2023-08-17 00:10:00	2.98036	2.980054	2.98036	0
2023-08-17 00:15:00	2.97975	2.980116	2.97975	0
2023-08-17 00:20:00	2.97975	2.980116	2.97975	0
2023-08-17 00:25:00	2.97975	2.980116	2.97975	0
2023-08-17 00:30:00	2.97975	2.980116	2.97975	0
2023-08-17 00:35:00	2.97913	2.979993	2.97913	0
2023-08-17 00:40:00	2.98036	2.979993	2.98036	0
2023-08-17 00:45:00	2.97975	2.979932	2.97975	0
2023-08-17 00:50:00	2.98036	2.979932	2.98036	0
2023-08-17 00:55:00	2.98036	2.979932	2.98036	0
2023-08-17 01:00:00	2.98036	2.979932	2.98036	0
2023-08-17 01:05:00	2.97975	2.979932	2.97975	0
2023-08-17 01:10:00	2.97975	2.979932	2.97975	0
2023-08-17 01:15:00	2.98036	2.979993	2.98036	0
2023-08-17 01:20:00	2.98036	2.980054	2.98036	0
2023-08-17 01:25:00	2.97975	2.980116	2.97975	0
2023-08-17 01:30:00	2.98036	2.980116	2.98036	0
2023-08-17 01:35:00	2.98036	2.980177	2.98036	0
2023-08-17 01:40:00	2.98036	2.980177	2.98036	0
2023-08-17 01:45:00	2.98036	2.980177	2.98036	0
2023-08-17 01:50:00	2.97975	2.980116	2.97975	0
2023-08-17 01:55:00	2.98036	2.980177	2.98036	0
2023-08-17 02:00:00	2.98036	2.980238	2.98036	0
2023-08-17 02:05:00	2.98036	2.980238	2.98036	0
2023-08-17 02:10:00	2.97975	2.980177	2.97975	0
2023-08-17 02:15:00	2.98036	2.980238	2.98036	0
2023-08-17 02:20:00	2.98036	2.980238	2.98036	0
2023-08-17 02:25:00	2.98036	2.980238	2.98036	0
2023-08-17 02:30:00	2.97975	2.980177	2.97975	0
2023-08-17 02:35:00	2.98036	2.980177	2.98036	0
2023-08-17 02:40:00	2.98036	2.980238	2.98036	0
2023-08-17 02:45:00	2.98036	2.980238	2.98036	0
2023-08-17 02:50:00	2.98036	2.980238	2.98036	0
2023-08-17 02:55:00	2.97975	2.980177	2.97975	0
2023-08-17 03:00:00	2.98036	2.980238	2.98036	0
2023-08-17 03:05:00	2.98036	2.980238	2.98036	0
2023-08-17 03:10:00	2.98036	2.980238	2.98036	0
2023-08-17 03:15:00	2.98036	2.980238	2.98036	0
2023-08-17 03:20:00	2.98036	2.980299	2.98036	0
2023-08-17 03:25:00	2.98036	2.980299	2.98036	0
2023-08-17 03:30:00	2.98036	2.980299	2.98036	0
2023-08-17 03:35:00	2.98036	2.980299	2.98036	0
2023-08-17 03:40:00	2.97913	2.980176	2.97913	0
2023-08-17 03:45:00	2.98036	2.980237	2.98036	0
2023-08-17 03:50:00	2.97913	2.980114	2.97913	0
2023-08-17 03:55:00	2.98036	2.980114	2.98036	0
2023-08-17 04:00:00	2.98036	2.980114	2.98036	0
2023-08-17 04:05:00	2.98036	2.980114	2.98036	0
2023-08-17 04:10:00	2.97975	2.980053	2.97975	0
2023-08-17 04:15:00	2.98036	2.980053	2.98036	0
2023-08-17 04:20:00	2.98036	2.980053	2.98036	0
2023-08-17 04:25:00	2.97975	2.979992	2.97975	0
2023-08-17 04:30:00	2.98036	2.980115	2.98036	0
2023-08-17 04:35:00	2.97975	2.980054	2.97975	0
2023-08-17 04:40:00	2.97913	2.980054	2.97913	0
2023-08-17 04:45:00	2.97975	2.979993	2.97975	0
2023-08-17 04:50:00	2.98036	2.979993	2.98036	0
2023-08-17 04:55:00	2.97975	2.979932	2.97975	0
2023-08-17 05:00:00	2.97913	2.97987	2.97913	0
2023-08-17 05:05:00	2.97975	2.979809	2.97975	0
2023-08-17 05:10:00	2.97975	2.979748	2.97975	0
2023-08-17 05:15:00	2.98036	2.979809	2.98036	0
2023-08-17 05:20:00	2.98036	2.979809	2.98036	0
2023-08-17 05:25:00	2.98036	2.97987	2.98036	0
2023-08-17 05:30:00	2.97975	2.979932	2.97975	0
2023-08-17 05:35:00	2.97975	2.979932	2.97975	0
2023-08-17 05:40:00	2.97975	2.979871	2.97975	0
2023-08-17 05:45:00	2.97975	2.979871	2.97975	0
2023-08-17 05:50:00	2.97913	2.979871	2.97913	0
2023-08-17 05:55:00	2.98402	2.980298	2.98402	0
2023-08-17 06:00:00	2.98767	2.98109	2.98767	0
2023-08-17 06:05:00	2.99011	2.982065	2.99011	0
2023-08-17 06:10:00	2.9889	2.982919	2.9889	0
2023-08-17 06:15:00	2.98402	2.983285	2.98402	0
2023-08-17 06:20:00	2.98096	2.983406	2.98096	0
2023-08-17 06:25:00	2.98036	2.983467	2.98036	0
2023-08-17 06:30:00	2.97913	2.983405	2.97913	0
2023-08-17 06:35:00	2.97975	2.983405	2.97975	0
2023-08-17 06:40:00	2.97975	2.983467	2.97975	0
2023-08-17 06:45:00	2.97975	2.98304	2.97975	0
2023-08-17 06:50:00	2.98096	2.982369	2.98096	0
2023-08-17 06:55:00	2.98402	2.98176	2.98402	0
2023-08-17 07:00:00	2.98584	2.981454	2.98584	0
2023-08-17 07:05:00	2.98584	2.981636	2.98584	0
2023-08-17 07:10:00	2.98523	2.982063	2.98523	0
2023-08-17 07:15:00	2.98402	2.982429	2.98402	0
2023-08-17 07:20:00	2.98402	2.982918	2.98402	0
2023-08-17 07:25:00	2.98158	2.983101	2.98158	0
2023-08-17 07:30:00	2.98219	2.983345	2.98219	0
2023-08-17 07:35:00	2.98402	2.983772	2.98402	0
2023-08-17 07:40:00	2.98584	2.98426	2.98584	0
2023-08-17 07:45:00	2.98584	2.984442	2.98584	0
2023-08-17 07:50:00	2.98646	2.984504	2.98646	0
2023-08-17 07:55:00	2.98646	2.984566	2.98646	0
2023-08-17 08:00:00	2.98523	2.984566	2.98523	0
2023-08-17 08:05:00	2.98036	2.9842	2.98036	0
2023-08-17 08:10:00	2.97913	2.983711	2.97913	0
2023-08-17 08:15:00	2.98158	2.983711	2.98158	0
2023-08-17 08:20:00	2.9828	2.983772	2.9828	0
2023-08-17 08:25:00	2.98219	2.983589	2.98219	0
2023-08-17 08:30:00	2.98219	2.983224	2.98219	0
2023-08-17 08:35:00	2.98036	2.982676	2.98036	0
2023-08-17 08:40:00	2.97792	2.981822	2.97792	0
2023-08-17 08:45:00	2.97913	2.981089	2.97913	0
2023-08-17 08:50:00	2.97669	2.980235	2.97669	0
2023-08-17 08:55:00	2.97364	2.979563	2.97364	0
2023-08-17 09:00:00	2.97181	2.978831	2.97181	0
2023-08-17 09:05:00	2.97181	2.977854	2.97181	0
2023-08-17 09:10:00	2.9712	2.976694	2.9712	0
2023-08-17 09:15:00	2.97181	2.975656	2.97181	0
2023-08-17 09:20:00	2.97181	2.974618	2.97181	0
2023-08-17 09:25:00	2.97181	2.973763	2.97181	0
2023-08-17 09:30:00	2.9712	2.973091	2.9712	0
2023-08-17 09:35:00	2.97059	2.972237	2.97059	0
2023-08-17 09:40:00	2.97059	2.971627	2.97059	0
2023-08-17 09:45:00	2.97059	2.971322	2.97059	0
2023-08-17 09:50:00	2.97059	2.9712	2.97059	0
2023-08-17 09:55:00	2.96998	2.971017	2.96998	0
2023-08-17 10:00:00	2.96937	2.970834	2.96937	0
2023-08-17 10:05:00	2.96937	2.97059	2.96937	0
2023-08-17 10:10:00	2.96937	2.970346	2.96937	0
2023-08-17 10:15:00	2.96937	2.970102	2.96937	0
2023-08-17 10:20:00	2.96876	2.969858	2.96876	0
2023-08-17 10:25:00	2.96815	2.969614	2.96815	0
2023-08-17 10:30:00	2.96815	2.96937	2.96815	0
2023-08-17 10:35:00	2.96815	2.969126	2.96815	0
2023-08-17 10:40:00	2.96876	2.968943	2.96876	0
2023-08-17 10:45:00	2.96937	2.968882	2.96937	0
2023-08-17 10:50:00	2.96815	2.96876	2.96815	0
2023-08-17 10:55:00	2.96876	2.968699	2.96876	0
2023-08-17 11:00:00	2.96815	2.968577	2.96815	0
2023-08-17 11:05:00	2.96815	2.968455	2.96815	0
2023-08-17 11:10:00	2.96815	2.968394	2.96815	0
2023-08-17 11:15:00	2.96876	2.968455	2.96876	0
2023-08-17 11:20:00	2.96815	2.968455	2.96815	0
2023-08-17 11:25:00	2.96815	2.968455	2.96815	0
2023-08-17 11:30:00	2.96876	2.968455	2.96876	0
2023-08-17 11:35:00	2.96815	2.968333	2.96815	0
2023-08-17 11:40:00	2.96876	2.968394	2.96876	0
2023-08-17 11:45:00	2.96815	2.968333	2.96815	0
2023-08-17 11:50:00	2.96876	2.968394	2.96876	0
2023-08-17 11:55:00	2.96815	2.968394	2.96815	0
2023-08-17 12:00:00	2.96815	2.968394	2.96815	0
2023-08-17 12:05:00	2.96876	2.968394	2.96876	0
2023-08-17 12:10:00	2.96876	2.968455	2.96876	0
2023-08-17 12:15:00	2.97608	2.969248	2.97608	0
2023-08-17 12:20:00	2.9828	2.970652	2.9828	0
2023-08-17 12:25:00	2.98463	2.9723	2.98463	0
2023-08-17 12:30:00	2.98523	2.973947	2.98523	0
2023-08-17 12:35:00	2.98523	2.975655	2.98523	0
2023-08-17 12:40:00	2.98523	2.977302	2.98523	0
2023-08-17 12:45:00	2.98646	2.979133	2.98646	0
2023-08-17 12:50:00	2.98402	2.98072	2.98402	0
2023-08-17 12:55:00	2.9828	2.982124	2.9828	0
2023-08-17 13:00:00	2.98402	2.98365	2.98402	0
2023-08-17 13:05:00	2.9834	2.984382	2.9834	0
2023-08-17 13:10:00	2.97669	2.983771	2.97669	0
2023-08-17 13:15:00	2.97486	2.982794	2.97486	0
2023-08-17 13:20:00	2.97425	2.981696	2.97425	0
2023-08-17 13:25:00	2.97304	2.980477	2.97304	0
2023-08-17 13:30:00	2.97364	2.979318	2.97364	0
2023-08-17 13:35:00	2.97425	2.978097	2.97425	0
2023-08-17 13:40:00	2.97425	2.97712	2.97425	0
2023-08-17 13:45:00	2.97364	2.976204	2.97364	0
2023-08-17 13:50:00	2.97425	2.975227	2.97425	0
2023-08-17 13:55:00	2.97425	2.974312	2.97425	0
2023-08-17 14:00:00	2.97425	2.974068	2.97425	0
2023-08-17 14:05:00	2.97425	2.974007	2.97425	0
2023-08-17 14:10:00	2.97548	2.97413	2.97548	0
2023-08-17 14:15:00	2.97548	2.974374	2.97548	0
2023-08-17 14:20:00	2.97486	2.974496	2.97486	0
2023-08-17 14:25:00	2.97548	2.974619	2.97548	0
2023-08-17 14:30:00	2.97486	2.97468	2.97486	0
2023-08-17 14:35:00	2.97425	2.974741	2.97425	0
2023-08-17 14:40:00	2.97425	2.974741	2.97425	0
2023-08-17 14:45:00	2.97425	2.974741	2.97425	0
2023-08-17 14:50:00	2.97425	2.974741	2.97425	0
2023-08-17 14:55:00	2.97425	2.974741	2.97425	0
2023-08-17 15:00:00	2.97425	2.974618	2.97425	0
2023-08-17 15:05:00	2.97425	2.974495	2.97425	0
2023-08-17 15:10:00	2.97486	2.974495	2.97486	0
2023-08-17 15:15:00	2.97486	2.974433	2.97486	0
2023-08-17 15:20:00	2.97548	2.974495	2.97548	0
2023-08-17 15:25:00	2.97486	2.974556	2.97486	0
2023-08-17 15:30:00	2.97486	2.974617	2.97486	0
2023-08-17 15:35:00	2.97548	2.97474	2.97548	0
2023-08-17 15:40:00	2.97548	2.974863	2.97548	0
2023-08-17 15:45:00	2.97548	2.974986	2.97548	0
2023-08-17 15:50:00	2.97548	2.975109	2.97548	0
2023-08-17 15:55:00	2.97608	2.975292	2.97608	0
2023-08-17 16:00:00	2.97548	2.975354	2.97548	0
2023-08-17 16:05:00	2.97608	2.975476	2.97608	0
2023-08-17 16:10:00	2.97669	2.975597	2.97669	0
2023-08-17 16:15:00	2.97669	2.97578	2.97669	0
2023-08-17 16:20:00	2.97608	2.975902	2.97608	0
2023-08-17 16:25:00	2.97669	2.976023	2.97669	0
2023-08-17 16:30:00	2.97669	2.976144	2.97669	0
2023-08-17 16:35:00	2.97669	2.976265	2.97669	0
2023-08-17 16:40:00	2.97669	2.976386	2.97669	0
2023-08-17 16:45:00	2.97669	2.976447	2.97669	0
2023-08-17 16:50:00	2.97669	2.976568	2.97669	0
2023-08-17 16:55:00	2.97669	2.976629	2.97669	0
2023-08-17 17:00:00	2.97669	2.976629	2.97669	0
2023-08-17 17:05:00	2.97669	2.976629	2.97669	0
2023-08-17 17:10:00	2.97669	2.97669	2.97669	0
2023-08-17 17:15:00	2.97669	2.97669	2.97669	0
2023-08-17 17:20:00	2.97669	2.97669	2.97669	0
2023-08-17 17:25:00	2.97669	2.97669	2.97669	0
2023-08-17 17:30:00	2.97669	2.97669	2.97669	0
2023-08-17 17:35:00	2.97731	2.976752	2.97731	0
2023-08-17 17:40:00	2.97731	2.976814	2.97731	0
2023-08-17 17:45:00	2.97669	2.976814	2.97669	0
2023-08-17 17:50:00	2.97731	2.976876	2.97731	0
2023-08-17 17:55:00	2.97731	2.976938	2.97731	0
2023-08-17 18:00:00	2.97731	2.977	2.97731	0
2023-08-17 18:05:00	2.97731	2.977062	2.97731	0
2023-08-17 18:10:00	2.97731	2.977124	2.97731	0
2023-08-17 18:15:00	2.97731	2.977186	2.97731	0
2023-08-17 18:20:00	2.97669	2.977186	2.97669	0
2023-08-17 18:25:00	2.97731	2.977186	2.97731	0
2023-08-17 18:30:00	2.97792	2.977247	2.97792	0
2023-08-17 18:35:00	2.97731	2.977309	2.97731	0
2023-08-17 18:40:00	2.97731	2.977309	2.97731	0
2023-08-17 18:45:00	2.97669	2.977247	2.97669	0
2023-08-17 18:50:00	2.97731	2.977247	2.97731	0
2023-08-17 18:55:00	2.97852	2.977368	2.97852	0
2023-08-17 19:00:00	2.97731	2.977368	2.97731	0
2023-08-17 19:05:00	2.97731	2.977368	2.97731	0
2023-08-17 19:10:00	2.97792	2.977491	2.97792	0
2023-08-17 19:15:00	2.97792	2.977552	2.97792	0
2023-08-17 19:20:00	2.97792	2.977552	2.97792	0
2023-08-17 19:25:00	2.97792	2.977613	2.97792	0
2023-08-17 19:30:00	2.97792	2.977674	2.97792	0
2023-08-17 19:35:00	2.97792	2.977797	2.97792	0
2023-08-17 19:40:00	2.97792	2.977858	2.97792	0
2023-08-17 19:45:00	2.97731	2.977737	2.97731	0
2023-08-17 19:50:00	2.97792	2.977798	2.97792	0
2023-08-17 19:55:00	2.97792	2.977859	2.97792	0
2023-08-17 20:00:00	2.97731	2.977798	2.97731	0
2023-08-17 20:05:00	2.97792	2.977798	2.97792	0
2023-08-17 20:10:00	2.97792	2.977798	2.97792	0
2023-08-17 20:15:00	2.97792	2.977798	2.97792	0
2023-08-17 20:20:00	2.97792	2.977798	2.97792	0
2023-08-17 20:25:00	2.97913	2.977919	2.97913	0
2023-08-17 20:30:00	2.97792	2.977919	2.97792	0
2023-08-17 20:35:00	2.97731	2.977919	2.97731	0
2023-08-17 20:40:00	2.97792	2.977919	2.97792	0
2023-08-17 20:45:00	2.97792	2.977919	2.97792	0
2023-08-17 20:50:00	2.97852	2.97804	2.97852	0
2023-08-17 20:55:00	2.97792	2.97804	2.97792	0
2023-08-17 21:00:00	2.97792	2.97804	2.97792	0
2023-08-17 21:05:00	2.97792	2.97804	2.97792	0
2023-08-17 21:10:00	2.97792	2.97804	2.97792	0
2023-08-17 21:15:00	2.97792	2.977919	2.97792	0
2023-08-17 21:20:00	2.97792	2.977919	2.97792	0
2023-08-17 21:25:00	2.97852	2.97804	2.97852	0
2023-08-17 21:30:00	2.97852	2.9781	2.97852	0
2023-08-17 21:35:00	2.97852	2.97816	2.97852	0
2023-08-17 21:40:00	2.97792	2.9781	2.97792	0
2023-08-17 21:45:00	2.97852	2.97816	2.97852	0
2023-08-17 21:50:00	2.97792	2.97816	2.97792	0
2023-08-17 21:55:00	2.97792	2.97816	2.97792	0
2023-08-17 22:00:00	2.97852	2.97822	2.97852	0
2023-08-17 22:05:00	2.97792	2.97822	2.97792	0
2023-08-17 22:10:00	2.97792	2.97822	2.97792	0
2023-08-17 22:15:00	2.97792	2.97816	2.97792	0
2023-08-17 22:20:00	2.97792	2.9781	2.97792	0
2023-08-17 22:25:00	2.97792	2.97804	2.97792	0
2023-08-17 22:30:00	2.97792	2.97804	2.97792	0
2023-08-17 22:35:00	2.97852	2.97804	2.97852	0
2023-08-17 22:40:00	2.97852	2.9781	2.97852	0
2023-08-17 22:45:00	2.97792	2.9781	2.97792	0
2023-08-17 22:50:00	2.97792	2.97804	2.97792	0
2023-08-17 22:55:00	2.97792	2.97804	2.97792	0
2023-08-17 23:00:00	2.97792	2.97804	2.97792	0
2023-08-17 23:05:00	2.97792	2.97804	2.97792	0
2023-08-17 23:10:00	2.97792	2.97804	2.97792	0
2023-08-17 23:15:00	2.97792	2.97804	2.97792	0
2023-08-17 23:20:00	2.97792	2.97804	2.97792	0
2023-08-17 23:25:00	2.97852	2.97804	2.97852	0
2023-08-17 23:30:00	2.97792	2.97798	2.97792	0
2023-08-17 23:35:00	2.97913	2.978101	2.97913	0
2023-08-17 23:40:00	2.97913	2.978222	2.97913	0
2023-08-17 23:45:00	2.97852	2.978282	2.97852	0
2023-08-17 23:50:00	2.97852	2.978342	2.97852	0
2023-08-17 23:55:00	2.97792	2.978342	2.97792	0
2023-08-18 00:00:00	2.97792	2.978342	2.97792	0
2023-08-18 00:05:00	2.97792	2.978342	2.97792	0
2023-08-18 00:10:00	2.97792	2.978342	2.97792	0
2023-08-18 00:15:00	2.97792	2.978282	2.97792	0
2023-08-18 00:20:00	2.97792	2.978282	2.97792	0
2023-08-18 00:25:00	2.97792	2.978161	2.97792	0
2023-08-18 00:30:00	2.97792	2.97804	2.97792	0
2023-08-18 00:35:00	2.97792	2.97798	2.97792	0
2023-08-18 00:40:00	2.97792	2.97792	2.97792	0
2023-08-18 00:45:00	2.97792	2.97792	2.97792	0
2023-08-18 00:50:00	2.97913	2.978041	2.97913	0
2023-08-18 00:55:00	2.97913	2.978162	2.97913	0
2023-08-18 01:00:00	2.97852	2.978222	2.97852	0
2023-08-18 01:05:00	2.97852	2.978282	2.97852	0
2023-08-18 01:10:00	2.97913	2.978403	2.97913	0
2023-08-18 01:15:00	2.97913	2.978524	2.97913	0
2023-08-18 01:20:00	2.97792	2.978524	2.97792	0
2023-08-18 01:25:00	2.97852	2.978584	2.97852	0
2023-08-18 01:30:00	2.97852	2.978644	2.97852	0
2023-08-18 01:35:00	2.97852	2.978704	2.97852	0
2023-08-18 01:40:00	2.97792	2.978583	2.97792	0
2023-08-18 01:45:00	2.97792	2.978462	2.97792	0
2023-08-18 01:50:00	2.97792	2.978402	2.97792	0
2023-08-18 01:55:00	2.97852	2.978402	2.97852	0
2023-08-18 02:00:00	2.97852	2.978341	2.97852	0
2023-08-18 02:05:00	2.97852	2.97828	2.97852	0
2023-08-18 02:10:00	2.97852	2.97834	2.97852	0
2023-08-18 02:15:00	2.97852	2.97834	2.97852	0
2023-08-18 02:20:00	2.97792	2.97828	2.97792	0
2023-08-18 02:25:00	2.97852	2.97828	2.97852	0
2023-08-18 02:30:00	2.97852	2.97834	2.97852	0
2023-08-18 02:35:00	2.97852	2.9784	2.97852	0
2023-08-18 02:40:00	2.97852	2.97846	2.97852	0
2023-08-18 02:45:00	2.97852	2.97846	2.97852	0
2023-08-18 02:50:00	2.97852	2.97846	2.97852	0
2023-08-18 02:55:00	2.97852	2.97846	2.97852	0
2023-08-18 03:00:00	2.97792	2.9784	2.97792	0
2023-08-18 03:05:00	2.97792	2.97834	2.97792	0
2023-08-18 03:10:00	2.97792	2.97834	2.97792	0
2023-08-18 03:15:00	2.97792	2.97828	2.97792	0
2023-08-18 03:20:00	2.97792	2.97822	2.97792	0
2023-08-18 03:25:00	2.97792	2.97816	2.97792	0
2023-08-18 03:30:00	2.97792	2.9781	2.97792	0
2023-08-18 03:35:00	2.97852	2.9781	2.97852	0
2023-08-18 03:40:00	2.97913	2.978161	2.97913	0
2023-08-18 03:45:00	2.97852	2.978161	2.97852	0
2023-08-18 03:50:00	2.97852	2.978221	2.97852	0
2023-08-18 03:55:00	2.97792	2.978221	2.97792	0
2023-08-18 04:00:00	2.97792	2.978221	2.97792	0
2023-08-18 04:05:00	2.97792	2.978221	2.97792	0
2023-08-18 04:10:00	2.97792	2.978221	2.97792	0
2023-08-18 04:15:00	2.97852	2.978281	2.97852	0
2023-08-18 04:20:00	2.97913	2.978402	2.97913	0
2023-08-18 04:25:00	2.97852	2.978402	2.97852	0
2023-08-18 04:30:00	2.97913	2.978402	2.97913	0
2023-08-18 04:35:00	2.97852	2.978402	2.97852	0
2023-08-18 04:40:00	2.97792	2.978342	2.97792	0
2023-08-18 04:45:00	2.97852	2.978402	2.97852	0
2023-08-18 04:50:00	2.97792	2.978402	2.97792	0
2023-08-18 04:55:00	2.97913	2.978523	2.97913	0
2023-08-18 05:00:00	2.97792	2.978523	2.97792	0
2023-08-18 05:05:00	2.97792	2.978463	2.97792	0
2023-08-18 05:10:00	2.97792	2.978342	2.97792	0
2023-08-18 05:15:00	2.97792	2.978282	2.97792	0
2023-08-18 05:20:00	2.97852	2.978221	2.97852	0
2023-08-18 05:25:00	2.97792	2.978161	2.97792	0
2023-08-18 05:30:00	2.97852	2.978221	2.97852	0
2023-08-18 05:35:00	2.97852	2.978221	2.97852	0
2023-08-18 05:40:00	2.97913	2.978342	2.97913	0
2023-08-18 05:45:00	2.97852	2.978281	2.97852	0
2023-08-18 05:50:00	2.98158	2.978647	2.98158	0
2023-08-18 05:55:00	2.98402	2.979257	2.98402	0
2023-08-18 06:00:00	2.98402	2.979867	2.98402	0
2023-08-18 06:05:00	2.98096	2.980171	2.98096	0
2023-08-18 06:10:00	2.97913	2.980232	2.97913	0
2023-08-18 06:15:00	2.97792	2.980232	2.97792	0
2023-08-18 06:20:00	2.9828	2.98066	2.9828	0
2023-08-18 06:25:00	2.9834	2.981148	2.9834	0
2023-08-18 06:30:00	2.98584	2.981819	2.98584	0
2023-08-18 06:35:00	2.98646	2.982613	2.98646	0
2023-08-18 06:40:00	2.98646	2.983101	2.98646	0
2023-08-18 06:45:00	2.98646	2.983345	2.98646	0
2023-08-18 06:50:00	2.98523	2.983466	2.98523	0
2023-08-18 06:55:00	2.98767	2.984137	2.98767	0
2023-08-18 07:00:00	2.98646	2.98487	2.98646	0
2023-08-18 07:05:00	2.98402	2.98548	2.98402	0
2023-08-18 07:10:00	2.98036	2.985236	2.98036	0
2023-08-18 07:15:00	2.97792	2.984688	2.97792	0
2023-08-18 07:20:00	2.97731	2.983835	2.97731	0
2023-08-18 07:25:00	2.97669	2.982858	2.97669	0
2023-08-18 07:30:00	2.97731	2.981943	2.97731	0
2023-08-18 07:35:00	2.97731	2.981028	2.97731	0
2023-08-18 07:40:00	2.97669	2.980174	2.97669	0
2023-08-18 07:45:00	2.97792	2.979199	2.97792	0
2023-08-18 07:50:00	2.97669	2.978222	2.97669	0
2023-08-18 07:55:00	2.97792	2.977612	2.97792	0
2023-08-18 08:00:00	2.97852	2.977428	2.97852	0
2023-08-18 08:05:00	2.97731	2.977367	2.97731	0
2023-08-18 08:10:00	2.97792	2.977428	2.97792	0
2023-08-18 08:15:00	2.97731	2.97749	2.97731	0
2023-08-18 08:20:00	2.97669	2.977428	2.97669	0
2023-08-18 08:25:00	2.97792	2.977489	2.97792	0
2023-08-18 08:30:00	2.97731	2.977551	2.97731	0
2023-08-18 08:35:00	2.97669	2.977428	2.97669	0
2023-08-18 08:40:00	2.97669	2.977428	2.97669	0
2023-08-18 08:45:00	2.97669	2.977305	2.97669	0
2023-08-18 08:50:00	2.97669	2.977122	2.97669	0
2023-08-18 08:55:00	2.97731	2.977122	2.97731	0
2023-08-18 09:00:00	2.98158	2.977488	2.98158	0
2023-08-18 09:05:00	2.98096	2.977853	2.98096	0
2023-08-18 09:10:00	2.98036	2.97822	2.98036	0
2023-08-18 09:15:00	2.98158	2.978586	2.98158	0
2023-08-18 09:20:00	2.98219	2.979074	2.98219	0
2023-08-18 09:25:00	2.98158	2.979563	2.98158	0
2023-08-18 09:30:00	2.98219	2.980113	2.98219	0
2023-08-18 09:35:00	2.97975	2.980419	2.97975	0
2023-08-18 09:40:00	2.97792	2.980542	2.97792	0
2023-08-18 09:45:00	2.97608	2.980419	2.97608	0
2023-08-18 09:50:00	2.97364	2.979625	2.97364	0
2023-08-18 09:55:00	2.97731	2.97926	2.97731	0
2023-08-18 10:00:00	2.97425	2.978649	2.97425	0
2023-08-18 10:05:00	2.97486	2.977977	2.97486	0
2023-08-18 10:10:00	2.97425	2.977183	2.97425	0
2023-08-18 10:15:00	2.97486	2.976511	2.97486	0
2023-08-18 10:20:00	2.97425	2.975717	2.97425	0
2023-08-18 10:25:00	2.97425	2.975167	2.97425	0
2023-08-18 10:30:00	2.97425	2.9748	2.97425	0
2023-08-18 10:35:00	2.97486	2.974678	2.97486	0
2023-08-18 10:40:00	2.97486	2.9748	2.97486	0
2023-08-18 10:45:00	2.97548	2.974617	2.97548	0
2023-08-18 10:50:00	2.97486	2.974678	2.97486	0
2023-08-18 10:55:00	2.97548	2.97474	2.97548	0
2023-08-18 11:00:00	2.97548	2.974863	2.97548	0
2023-08-18 11:05:00	2.98036	2.975413	2.98036	0
2023-08-18 11:10:00	2.98158	2.976146	2.98158	0
2023-08-18 11:15:00	2.9834	2.977061	2.9834	0
2023-08-18 11:20:00	2.9828	2.977916	2.9828	0
2023-08-18 11:25:00	2.98463	2.978893	2.98463	0
2023-08-18 11:30:00	2.9834	2.979747	2.9834	0
2023-08-18 11:35:00	2.98219	2.980418	2.98219	0
2023-08-18 11:40:00	2.98036	2.980968	2.98036	0
2023-08-18 11:45:00	2.97792	2.981212	2.97792	0
2023-08-18 11:50:00	2.97669	2.981333	2.97669	0
2023-08-18 11:55:00	2.97669	2.980966	2.97669	0
2023-08-18 12:00:00	2.97731	2.980539	2.97731	0
2023-08-18 12:05:00	2.97792	2.979991	2.97792	0
2023-08-18 12:10:00	2.97669	2.97938	2.97669	0
2023-08-18 12:15:00	2.97852	2.978769	2.97852	0
2023-08-18 12:20:00	2.97792	2.978221	2.97792	0
2023-08-18 12:25:00	2.97792	2.977794	2.97792	0
2023-08-18 12:30:00	2.97792	2.97755	2.97792	0
2023-08-18 12:35:00	2.97913	2.977671	2.97913	0
2023-08-18 12:40:00	2.98036	2.978038	2.98036	0
2023-08-18 12:45:00	2.97913	2.978282	2.97913	0
2023-08-18 12:50:00	2.97792	2.978343	2.97792	0
2023-08-18 12:55:00	2.97731	2.978282	2.97731	0
2023-08-18 13:00:00	2.97792	2.978405	2.97792	0
2023-08-18 13:05:00	2.97852	2.978405	2.97852	0
2023-08-18 13:10:00	2.97913	2.978526	2.97913	0
2023-08-18 13:15:00	2.97792	2.978526	2.97792	0
2023-08-18 13:20:00	2.97792	2.978526	2.97792	0
2023-08-18 13:25:00	2.97913	2.978526	2.97913	0
2023-08-18 13:30:00	2.97852	2.978342	2.97852	0
2023-08-18 13:35:00	2.97852	2.978281	2.97852	0
2023-08-18 13:40:00	2.97852	2.978341	2.97852	0
2023-08-18 13:45:00	2.97913	2.978523	2.97913	0
2023-08-18 13:50:00	2.97913	2.978644	2.97913	0
2023-08-18 13:55:00	2.97913	2.978705	2.97913	0
2023-08-18 14:00:00	2.97913	2.978705	2.97913	0
2023-08-18 14:05:00	2.97913	2.978826	2.97913	0
2023-08-18 14:10:00	2.97913	2.978947	2.97913	0
2023-08-18 14:15:00	2.97913	2.978947	2.97913	0
2023-08-18 14:20:00	2.97913	2.979008	2.97913	0
2023-08-18 14:25:00	2.97913	2.979069	2.97913	0
2023-08-18 14:30:00	2.97913	2.97913	2.97913	0
2023-08-18 14:35:00	2.97975	2.979192	2.97975	0
2023-08-18 14:40:00	2.97913	2.979192	2.97913	0
2023-08-18 14:45:00	2.97913	2.979192	2.97913	0
2023-08-18 14:50:00	2.97975	2.979254	2.97975	0
2023-08-18 14:55:00	2.97975	2.979316	2.97975	0
2023-08-18 15:00:00	2.97975	2.979378	2.97975	0
2023-08-18 15:05:00	2.97913	2.979378	2.97913	0
2023-08-18 15:10:00	2.98036	2.979501	2.98036	0
2023-08-18 15:15:00	2.98036	2.979624	2.98036	0
2023-08-18 15:20:00	2.97975	2.979686	2.97975	0
2023-08-18 15:25:00	2.97913	2.979624	2.97913	0
2023-08-18 15:30:00	2.97913	2.979624	2.97913	0
2023-08-18 15:35:00	2.97913	2.979624	2.97913	0
2023-08-18 15:40:00	2.97975	2.979624	2.97975	0
2023-08-18 15:45:00	2.97975	2.979624	2.97975	0
2023-08-18 15:50:00	2.98036	2.979685	2.98036	0
2023-08-18 15:55:00	2.98036	2.979808	2.98036	0
2023-08-18 16:00:00	2.98036	2.979808	2.98036	0
2023-08-18 16:05:00	2.97975	2.979747	2.97975	0
2023-08-18 16:10:00	2.98036	2.979808	2.98036	0
2023-08-18 16:15:00	2.97975	2.97987	2.97975	0
2023-08-18 16:20:00	2.98036	2.979993	2.98036	0
2023-08-18 16:25:00	2.98036	2.980116	2.98036	0
2023-08-18 16:30:00	2.97975	2.980116	2.97975	0
2023-08-18 16:35:00	2.97975	2.980116	2.97975	0
2023-08-18 16:40:00	2.97975	2.980055	2.97975	0
2023-08-18 16:45:00	2.98036	2.980055	2.98036	0
2023-08-18 16:50:00	2.98036	2.980055	2.98036	0
2023-08-18 16:55:00	2.98036	2.980116	2.98036	0
2023-08-18 17:00:00	2.97975	2.980055	2.97975	0
2023-08-18 17:05:00	2.98036	2.980116	2.98036	0
2023-08-18 17:10:00	2.98036	2.980116	2.98036	0
2023-08-18 17:15:00	2.97975	2.980055	2.97975	0
2023-08-18 17:20:00	2.97975	2.980055	2.97975	0
2023-08-18 17:25:00	2.98036	2.980116	2.98036	0
2023-08-18 17:30:00	2.98036	2.980177	2.98036	0
2023-08-18 17:35:00	2.97975	2.980116	2.97975	0
2023-08-18 17:40:00	2.97975	2.980055	2.97975	0
2023-08-18 17:45:00	2.98036	2.980055	2.98036	0
2023-08-18 17:50:00	2.97975	2.980055	2.97975	0
2023-08-18 17:55:00	2.98036	2.980055	2.98036	0
2023-08-18 18:00:00	2.98036	2.980055	2.98036	0
2023-08-18 18:05:00	2.98036	2.980116	2.98036	0
2023-08-18 18:10:00	2.98036	2.980177	2.98036	0
2023-08-18 18:15:00	2.97975	2.980116	2.97975	0
2023-08-18 18:20:00	2.97975	2.980055	2.97975	0
2023-08-18 18:25:00	2.97975	2.980055	2.97975	0
2023-08-18 18:30:00	2.97975	2.980055	2.97975	0
2023-08-18 18:35:00	2.97975	2.979994	2.97975	0
2023-08-18 18:40:00	2.97975	2.979994	2.97975	0
2023-08-18 18:45:00	2.98036	2.979994	2.98036	0
2023-08-18 18:50:00	2.97975	2.979933	2.97975	0
2023-08-18 18:55:00	2.97913	2.97981	2.97913	0
2023-08-18 19:00:00	2.97975	2.979749	2.97975	0
2023-08-18 19:05:00	2.97975	2.979749	2.97975	0
2023-08-18 19:10:00	2.97975	2.979749	2.97975	0
2023-08-18 19:15:00	2.97975	2.979749	2.97975	0
2023-08-18 19:20:00	2.97975	2.979749	2.97975	0
2023-08-18 19:25:00	2.97975	2.979749	2.97975	0
2023-08-18 19:30:00	2.98036	2.97981	2.98036	0
2023-08-18 19:35:00	2.98036	2.97981	2.98036	0
2023-08-18 19:40:00	2.98036	2.979871	2.98036	0
2023-08-18 19:45:00	2.98036	2.979994	2.98036	0
2023-08-18 19:50:00	2.98036	2.980055	2.98036	0
2023-08-18 19:55:00	2.97975	2.980055	2.97975	0
2023-08-18 20:00:00	2.98036	2.980116	2.98036	0
2023-08-18 20:05:00	2.97975	2.980116	2.97975	0
2023-08-18 20:10:00	2.97913	2.980054	2.97913	0
2023-08-18 20:15:00	2.98036	2.980115	2.98036	0
2023-08-18 20:20:00	2.98036	2.980115	2.98036	0
2023-08-18 20:25:00	2.98036	2.980115	2.98036	0
2023-08-18 20:30:00	2.98036	2.980115	2.98036	0
2023-08-18 20:35:00	2.98036	2.980115	2.98036	0
2023-08-18 20:40:00	2.97975	2.980054	2.97975	0
2023-08-18 20:45:00	2.98036	2.980115	2.98036	0
2023-08-18 20:50:00	2.98036	2.980115	2.98036	0
2023-08-18 20:55:00	2.98036	2.980176	2.98036	0
2023-08-18 21:00:00	2.98036	2.980299	2.98036	0
2023-08-18 21:05:00	2.97975	2.980238	2.97975	0
2023-08-18 21:10:00	2.98036	2.980238	2.98036	0
2023-08-18 21:15:00	2.98036	2.980238	2.98036	0
2023-08-18 21:20:00	2.98036	2.980238	2.98036	0
2023-08-18 21:25:00	2.98036	2.980238	2.98036	0
2023-08-18 21:30:00	2.98036	2.980299	2.98036	0
2023-08-18 21:35:00	2.98036	2.980299	2.98036	0
2023-08-18 21:40:00	2.97975	2.980238	2.97975	0
2023-08-18 21:45:00	2.97913	2.980115	2.97913	0
2023-08-18 21:50:00	2.97975	2.980054	2.97975	0
2023-08-18 21:55:00	2.97975	2.980054	2.97975	0
2023-08-18 22:00:00	2.98036	2.980054	2.98036	0
2023-08-18 22:05:00	2.98036	2.980054	2.98036	0
2023-08-18 22:10:00	2.98036	2.980054	2.98036	0
2023-08-18 22:15:00	2.98036	2.980054	2.98036	0
2023-08-18 22:20:00	2.98036	2.980054	2.98036	0
2023-08-18 22:25:00	2.98036	2.980054	2.98036	0
2023-08-18 22:30:00	2.98036	2.980115	2.98036	0
2023-08-18 22:35:00	2.98036	2.980238	2.98036	0
2023-08-18 22:40:00	2.98036	2.980299	2.98036	0
2023-08-18 22:45:00	2.98036	2.98036	2.98036	0
2023-08-18 22:50:00	2.98036	2.98036	2.98036	0
2023-08-18 22:55:00	2.98036	2.98036	2.98036	0
2023-08-18 23:00:00	2.98036	2.98036	2.98036	0
2023-08-18 23:05:00	2.97975	2.980299	2.97975	0
2023-08-18 23:10:00	2.98036	2.980299	2.98036	0
2023-08-18 23:15:00	2.97975	2.980238	2.97975	0
2023-08-18 23:20:00	2.98036	2.980238	2.98036	0
2023-08-18 23:25:00	2.98036	2.980238	2.98036	0
2023-08-18 23:30:00	2.98036	2.980238	2.98036	0
2023-08-18 23:35:00	2.98036	2.980238	2.98036	0
2023-08-18 23:40:00	2.98036	2.980238	2.98036	0
2023-08-18 23:45:00	2.97913	2.980115	2.97913	0
2023-08-18 23:50:00	2.98036	2.980115	2.98036	0
2023-08-18 23:55:00	2.98036	2.980176	2.98036	0
2023-08-19 00:00:00	2.98036	2.980176	2.98036	0
2023-08-19 00:05:00	2.98036	2.980237	2.98036	0
2023-08-19 00:10:00	2.98036	2.980237	2.98036	0
2023-08-19 00:15:00	2.98036	2.980237	2.98036	0
2023-08-19 00:20:00	2.98036	2.980237	2.98036	0
2023-08-19 00:25:00	2.98096	2.980297	2.98096	0
2023-08-19 00:30:00	2.97975	2.980236	2.97975	0
2023-08-19 00:35:00	2.98036	2.980359	2.98036	0
2023-08-19 00:40:00	2.98036	2.980359	2.98036	0
2023-08-19 00:45:00	2.98036	2.980359	2.98036	0
2023-08-19 00:50:00	2.98036	2.980359	2.98036	0
2023-08-19 00:55:00	2.98036	2.980359	2.98036	0
2023-08-19 01:00:00	2.98036	2.980359	2.98036	0
2023-08-19 01:05:00	2.98036	2.980359	2.98036	0
2023-08-19 01:10:00	2.98096	2.980419	2.98096	0
2023-08-19 01:15:00	2.98036	2.980359	2.98036	0
2023-08-19 01:20:00	2.98096	2.98048	2.98096	0
2023-08-19 01:25:00	2.98036	2.98048	2.98036	0
2023-08-19 01:30:00	2.98096	2.98054	2.98096	0
2023-08-19 01:35:00	2.98036	2.98054	2.98036	0
2023-08-19 01:40:00	2.98036	2.98054	2.98036	0
2023-08-19 01:45:00	2.98036	2.98054	2.98036	0
2023-08-19 01:50:00	2.98036	2.98054	2.98036	0
2023-08-19 01:55:00	2.98096	2.9806	2.98096	0
2023-08-19 02:00:00	2.98036	2.98054	2.98036	0
2023-08-19 02:05:00	2.98036	2.98054	2.98036	0
2023-08-19 02:10:00	2.98158	2.980602	2.98158	0
2023-08-19 02:15:00	2.98036	2.980602	2.98036	0
2023-08-19 02:20:00	2.98036	2.980542	2.98036	0
2023-08-19 02:25:00	2.98096	2.980602	2.98096	0
2023-08-19 02:30:00	2.98036	2.980602	2.98036	0
2023-08-19 02:35:00	2.98096	2.980662	2.98096	0
2023-08-19 02:40:00	2.98036	2.980662	2.98036	0
2023-08-19 02:45:00	2.98036	2.980602	2.98036	0
2023-08-19 02:50:00	2.98036	2.980602	2.98036	0
2023-08-19 02:55:00	2.98096	2.980662	2.98096	0
2023-08-19 03:00:00	2.98036	2.98054	2.98036	0
2023-08-19 03:05:00	2.98036	2.98054	2.98036	0
2023-08-19 03:10:00	2.98036	2.98054	2.98036	0
2023-08-19 03:15:00	2.98036	2.98048	2.98036	0
2023-08-19 03:20:00	2.98036	2.98048	2.98036	0
2023-08-19 03:25:00	2.98036	2.98042	2.98036	0
2023-08-19 03:30:00	2.98036	2.98042	2.98036	0
2023-08-19 03:35:00	2.98036	2.98042	2.98036	0
2023-08-19 03:40:00	2.98096	2.98048	2.98096	0
2023-08-19 03:45:00	2.98096	2.98048	2.98096	0
2023-08-19 03:50:00	2.98036	2.98048	2.98036	0
2023-08-19 03:55:00	2.98096	2.98054	2.98096	0
2023-08-19 04:00:00	2.98096	2.9806	2.98096	0
2023-08-19 04:05:00	2.98036	2.9806	2.98036	0
2023-08-19 04:10:00	2.98036	2.9806	2.98036	0
2023-08-19 04:15:00	2.98036	2.9806	2.98036	0
2023-08-19 04:20:00	2.98036	2.9806	2.98036	0
2023-08-19 04:25:00	2.97975	2.980539	2.97975	0
2023-08-19 04:30:00	2.98036	2.980479	2.98036	0
2023-08-19 04:35:00	2.97975	2.980358	2.97975	0
2023-08-19 04:40:00	2.98036	2.980358	2.98036	0
2023-08-19 04:45:00	2.98036	2.980298	2.98036	0
2023-08-19 04:50:00	2.98036	2.980238	2.98036	0
2023-08-19 04:55:00	2.98036	2.980238	2.98036	0
2023-08-19 05:00:00	2.98036	2.980238	2.98036	0
2023-08-19 05:05:00	2.98036	2.980238	2.98036	0
2023-08-19 05:10:00	2.98096	2.980298	2.98096	0
2023-08-19 05:15:00	2.98036	2.980359	2.98036	0
2023-08-19 05:20:00	2.98036	2.980359	2.98036	0
2023-08-19 05:25:00	2.98036	2.98042	2.98036	0
2023-08-19 05:30:00	2.98036	2.98042	2.98036	0
2023-08-19 05:35:00	2.98036	2.98042	2.98036	0
2023-08-19 05:40:00	2.98036	2.98042	2.98036	0
2023-08-19 05:45:00	2.98096	2.98048	2.98096	0
2023-08-19 05:50:00	2.98036	2.98048	2.98036	0
2023-08-19 05:55:00	2.98036	2.98048	2.98036	0
2023-08-19 06:00:00	2.98096	2.98048	2.98096	0
2023-08-19 06:05:00	2.98036	2.98048	2.98036	0
2023-08-19 06:10:00	2.98036	2.98048	2.98036	0
2023-08-19 06:15:00	2.98036	2.98048	2.98036	0
2023-08-19 06:20:00	2.98096	2.98054	2.98096	0
2023-08-19 06:25:00	2.98096	2.9806	2.98096	0
2023-08-19 06:30:00	2.97975	2.980539	2.97975	0
2023-08-19 06:35:00	2.98036	2.980479	2.98036	0
2023-08-19 06:40:00	2.98036	2.980479	2.98036	0
2023-08-19 06:45:00	2.98036	2.980479	2.98036	0
2023-08-19 06:50:00	2.98158	2.980541	2.98158	0
2023-08-19 06:55:00	2.97975	2.98048	2.97975	0
2023-08-19 07:00:00	2.98036	2.98048	2.98036	0
2023-08-19 07:05:00	2.98036	2.98048	2.98036	0
2023-08-19 07:10:00	2.98036	2.98042	2.98036	0
2023-08-19 07:15:00	2.98036	2.98036	2.98036	0
2023-08-19 07:20:00	2.98036	2.980421	2.98036	0
2023-08-19 07:25:00	2.98096	2.980481	2.98096	0
2023-08-19 07:30:00	2.97975	2.98042	2.97975	0
2023-08-19 07:35:00	2.97913	2.980297	2.97913	0
2023-08-19 07:40:00	2.98036	2.980175	2.98036	0
2023-08-19 07:45:00	2.98036	2.980236	2.98036	0
2023-08-19 07:50:00	2.98036	2.980236	2.98036	0
2023-08-19 07:55:00	2.98036	2.980236	2.98036	0
2023-08-19 08:00:00	2.98036	2.980236	2.98036	0
2023-08-19 08:05:00	2.98036	2.980236	2.98036	0
2023-08-19 08:10:00	2.98036	2.980236	2.98036	0
2023-08-19 08:15:00	2.98036	2.980176	2.98036	0
2023-08-19 08:20:00	2.98036	2.980237	2.98036	0
2023-08-19 08:25:00	2.98036	2.98036	2.98036	0
2023-08-19 08:30:00	2.98036	2.98036	2.98036	0
2023-08-19 08:35:00	2.98036	2.98036	2.98036	0
2023-08-19 08:40:00	2.97975	2.980299	2.97975	0
2023-08-19 08:45:00	2.98036	2.980299	2.98036	0
2023-08-19 08:50:00	2.97913	2.980176	2.97913	0
2023-08-19 08:55:00	2.98036	2.980176	2.98036	0
2023-08-19 09:00:00	2.98036	2.980176	2.98036	0
2023-08-19 09:05:00	2.97975	2.980115	2.97975	0
2023-08-19 09:10:00	2.98036	2.980115	2.98036	0
2023-08-19 09:15:00	2.98036	2.980115	2.98036	0
2023-08-19 09:20:00	2.98036	2.980115	2.98036	0
2023-08-19 09:25:00	2.98036	2.980115	2.98036	0
2023-08-19 09:30:00	2.98036	2.980176	2.98036	0
2023-08-19 09:35:00	2.97975	2.980115	2.97975	0
2023-08-19 09:40:00	2.97975	2.980177	2.97975	0
2023-08-19 09:45:00	2.97913	2.980054	2.97913	0
2023-08-19 09:50:00	2.97975	2.979993	2.97975	0
2023-08-19 09:55:00	2.97913	2.979931	2.97913	0
2023-08-19 10:00:00	2.97913	2.979808	2.97913	0
2023-08-19 10:05:00	2.97975	2.979747	2.97975	0
2023-08-19 10:10:00	2.97913	2.979624	2.97913	0
2023-08-19 10:15:00	2.97913	2.979501	2.97913	0
2023-08-19 10:20:00	2.97975	2.97944	2.97975	0
2023-08-19 10:25:00	2.97913	2.979378	2.97913	0
2023-08-19 10:30:00	2.97975	2.979378	2.97975	0
2023-08-19 10:35:00	2.97975	2.97944	2.97975	0
2023-08-19 10:40:00	2.97975	2.97944	2.97975	0
2023-08-19 10:45:00	2.97913	2.97944	2.97913	0
2023-08-19 10:50:00	2.97975	2.979502	2.97975	0
2023-08-19 10:55:00	2.97975	2.979502	2.97975	0
2023-08-19 11:00:00	2.98036	2.979625	2.98036	0
2023-08-19 11:05:00	2.97975	2.979687	2.97975	0
2023-08-19 11:10:00	2.98036	2.979748	2.98036	0
2023-08-19 11:15:00	2.97913	2.979748	2.97913	0
2023-08-19 11:20:00	2.97975	2.979748	2.97975	0
2023-08-19 11:25:00	2.97913	2.979686	2.97913	0
2023-08-19 11:30:00	2.97975	2.979686	2.97975	0
2023-08-19 11:35:00	2.97975	2.979748	2.97975	0
2023-08-19 11:40:00	2.97975	2.979748	2.97975	0
2023-08-19 11:45:00	2.98036	2.979809	2.98036	0
2023-08-19 11:50:00	2.97975	2.979748	2.97975	0
2023-08-19 11:55:00	2.98036	2.979809	2.98036	0
2023-08-19 12:00:00	2.98036	2.979809	2.98036	0
2023-08-19 12:05:00	2.98036	2.979932	2.98036	0
2023-08-19 12:10:00	2.98036	2.979993	2.98036	0
2023-08-19 12:15:00	2.97975	2.980055	2.97975	0
2023-08-19 12:20:00	2.98036	2.980116	2.98036	0
2023-08-19 12:25:00	2.97975	2.980116	2.97975	0
2023-08-19 12:30:00	2.97975	2.980116	2.97975	0
2023-08-19 12:35:00	2.98036	2.980116	2.98036	0
2023-08-19 12:40:00	2.97913	2.980054	2.97913	0
2023-08-19 12:45:00	2.97913	2.979931	2.97913	0
2023-08-19 12:50:00	2.97975	2.97987	2.97975	0
2023-08-19 12:55:00	2.98036	2.97987	2.98036	0
2023-08-19 13:00:00	2.98036	2.97987	2.98036	0
2023-08-19 13:05:00	2.97975	2.97987	2.97975	0
2023-08-19 13:10:00	2.97975	2.979809	2.97975	0
2023-08-19 13:15:00	2.97975	2.979809	2.97975	0
2023-08-19 13:20:00	2.98036	2.97987	2.98036	0
2023-08-19 13:25:00	2.97975	2.979809	2.97975	0
2023-08-19 13:30:00	2.97975	2.979871	2.97975	0
2023-08-19 13:35:00	2.97913	2.979871	2.97913	0
2023-08-19 13:40:00	2.97913	2.979809	2.97913	0
2023-08-19 13:45:00	2.98036	2.979809	2.98036	0
2023-08-19 13:50:00	2.97913	2.979686	2.97913	0
2023-08-19 13:55:00	2.98036	2.979747	2.98036	0
2023-08-19 14:00:00	2.98036	2.979808	2.98036	0
2023-08-19 14:05:00	2.97975	2.979808	2.97975	0
2023-08-19 14:10:00	2.97913	2.979685	2.97913	0
2023-08-19 14:15:00	2.98036	2.979746	2.98036	0
2023-08-19 14:20:00	2.97913	2.979684	2.97913	0
2023-08-19 14:25:00	2.97913	2.979684	2.97913	0
2023-08-19 14:30:00	2.98036	2.979807	2.98036	0
2023-08-19 14:35:00	2.97975	2.979746	2.97975	0
2023-08-19 14:40:00	2.97975	2.979808	2.97975	0
2023-08-19 14:45:00	2.98036	2.979808	2.98036	0
2023-08-19 14:50:00	2.98036	2.979808	2.98036	0
2023-08-19 14:55:00	2.98036	2.979869	2.98036	0
2023-08-19 15:00:00	2.97913	2.979869	2.97913	0
2023-08-19 15:05:00	2.98036	2.979869	2.98036	0
2023-08-19 15:10:00	2.98036	2.979992	2.98036	0
2023-08-19 15:15:00	2.98036	2.980115	2.98036	0
2023-08-19 15:20:00	2.98036	2.980115	2.98036	0
2023-08-19 15:25:00	2.98036	2.980176	2.98036	0
2023-08-19 15:30:00	2.98036	2.980237	2.98036	0
2023-08-19 15:35:00	2.97975	2.980176	2.97975	0
2023-08-19 15:40:00	2.98036	2.980176	2.98036	0
2023-08-19 15:45:00	2.98036	2.980176	2.98036	0
2023-08-19 15:50:00	2.97913	2.980176	2.97913	0
2023-08-19 15:55:00	2.97975	2.980115	2.97975	0
2023-08-19 16:00:00	2.97975	2.980054	2.97975	0
2023-08-19 16:05:00	2.98036	2.980054	2.98036	0
2023-08-19 16:10:00	2.98096	2.980114	2.98096	0
2023-08-19 16:15:00	2.98036	2.980114	2.98036	0
2023-08-19 16:20:00	2.97975	2.980053	2.97975	0
2023-08-19 16:25:00	2.97975	2.980053	2.97975	0
2023-08-19 16:30:00	2.97975	2.979992	2.97975	0
2023-08-19 16:35:00	2.97975	2.979931	2.97975	0
2023-08-19 16:40:00	2.98096	2.980114	2.98096	0
2023-08-19 16:45:00	2.97975	2.980114	2.97975	0
2023-08-19 16:50:00	2.97913	2.980052	2.97913	0
2023-08-19 16:55:00	2.97975	2.979991	2.97975	0
2023-08-19 17:00:00	2.97913	2.979808	2.97913	0
2023-08-19 17:05:00	2.97913	2.979685	2.97913	0
2023-08-19 17:10:00	2.98036	2.979746	2.98036	0
2023-08-19 17:15:00	2.98036	2.979807	2.98036	0
2023-08-19 17:20:00	2.98036	2.979868	2.98036	0
2023-08-19 17:25:00	2.97975	2.979868	2.97975	0
2023-08-19 17:30:00	2.97975	2.979747	2.97975	0
2023-08-19 17:35:00	2.98036	2.979808	2.98036	0
2023-08-19 17:40:00	2.97975	2.97987	2.97975	0
2023-08-19 17:45:00	2.97975	2.97987	2.97975	0
2023-08-19 17:50:00	2.97913	2.97987	2.97913	0
2023-08-19 17:55:00	2.97913	2.97987	2.97913	0
2023-08-19 18:00:00	2.97975	2.979809	2.97975	0
2023-08-19 18:05:00	2.98096	2.979869	2.98096	0
2023-08-19 18:10:00	2.97975	2.979808	2.97975	0
2023-08-19 18:15:00	2.97975	2.979808	2.97975	0
2023-08-19 18:20:00	2.98036	2.979869	2.98036	0
2023-08-19 18:25:00	2.98036	2.979869	2.98036	0
2023-08-19 18:30:00	2.97913	2.979807	2.97913	0
2023-08-19 18:35:00	2.97913	2.979745	2.97913	0
2023-08-19 18:40:00	2.98036	2.979868	2.98036	0
2023-08-19 18:45:00	2.97975	2.97993	2.97975	0
2023-08-19 18:50:00	2.97975	2.97993	2.97975	0
2023-08-19 18:55:00	2.97975	2.979809	2.97975	0
2023-08-19 19:00:00	2.98036	2.97987	2.98036	0
2023-08-19 19:05:00	2.98036	2.979931	2.98036	0
2023-08-19 19:10:00	2.97975	2.97987	2.97975	0
2023-08-19 19:15:00	2.97913	2.979747	2.97913	0
2023-08-19 19:20:00	2.97913	2.979747	2.97913	0
2023-08-19 19:25:00	2.98096	2.97993	2.98096	0
2023-08-19 19:30:00	2.97975	2.979869	2.97975	0
2023-08-19 19:35:00	2.97913	2.979807	2.97913	0
2023-08-19 19:40:00	2.97975	2.979807	2.97975	0
2023-08-19 19:45:00	2.97975	2.979807	2.97975	0
2023-08-19 19:50:00	2.97913	2.979684	2.97913	0
2023-08-19 19:55:00	2.97975	2.979623	2.97975	0
2023-08-19 20:00:00	2.97975	2.979623	2.97975	0
2023-08-19 20:05:00	2.97975	2.979685	2.97975	0
2023-08-19 20:10:00	2.97975	2.979747	2.97975	0
2023-08-19 20:15:00	2.97975	2.979626	2.97975	0
2023-08-19 20:20:00	2.97975	2.979626	2.97975	0
2023-08-19 20:25:00	2.97913	2.979626	2.97913	0
2023-08-19 20:30:00	2.97975	2.979626	2.97975	0
2023-08-19 20:35:00	2.97975	2.979626	2.97975	0
2023-08-19 20:40:00	2.97975	2.979688	2.97975	0
2023-08-19 20:45:00	2.97975	2.979688	2.97975	0
2023-08-19 20:50:00	2.97913	2.979626	2.97913	0
2023-08-19 20:55:00	2.97975	2.979626	2.97975	0
2023-08-19 21:00:00	2.97975	2.979626	2.97975	0
2023-08-19 21:05:00	2.97975	2.979626	2.97975	0
2023-08-19 21:10:00	2.97913	2.979564	2.97913	0
2023-08-19 21:15:00	2.98036	2.979687	2.98036	0
2023-08-19 21:20:00	2.97975	2.979687	2.97975	0
2023-08-19 21:25:00	2.97975	2.979687	2.97975	0
2023-08-19 21:30:00	2.97913	2.979625	2.97913	0
2023-08-19 21:35:00	2.97975	2.979625	2.97975	0
2023-08-19 21:40:00	2.97975	2.979687	2.97975	0
2023-08-19 21:45:00	2.97913	2.979625	2.97913	0
2023-08-19 21:50:00	2.98036	2.979686	2.98036	0
2023-08-19 21:55:00	2.98036	2.979747	2.98036	0
2023-08-19 22:00:00	2.97975	2.979809	2.97975	0
2023-08-19 22:05:00	2.97975	2.979748	2.97975	0
2023-08-19 22:10:00	2.98036	2.979809	2.98036	0
2023-08-19 22:15:00	2.97975	2.979809	2.97975	0
2023-08-19 22:20:00	2.98036	2.979932	2.98036	0
2023-08-19 22:25:00	2.98036	2.979993	2.98036	0
2023-08-19 22:30:00	2.97975	2.979993	2.97975	0
2023-08-19 22:35:00	2.98036	2.980116	2.98036	0
2023-08-19 22:40:00	2.98036	2.980116	2.98036	0
2023-08-19 22:45:00	2.98036	2.980116	2.98036	0
2023-08-19 22:50:00	2.98036	2.980177	2.98036	0
2023-08-19 22:55:00	2.98036	2.980238	2.98036	0
2023-08-19 23:00:00	2.98036	2.980238	2.98036	0
2023-08-19 23:05:00	2.97913	2.980176	2.97913	0
2023-08-19 23:10:00	2.98036	2.980176	2.98036	0
2023-08-19 23:15:00	2.98036	2.980176	2.98036	0
2023-08-19 23:20:00	2.98036	2.980237	2.98036	0
2023-08-19 23:25:00	2.97975	2.980176	2.97975	0
2023-08-19 23:30:00	2.98096	2.980236	2.98096	0
2023-08-19 23:35:00	2.97975	2.980175	2.97975	0
2023-08-19 23:40:00	2.98036	2.980175	2.98036	0
2023-08-19 23:45:00	2.98036	2.980175	2.98036	0
2023-08-19 23:50:00	2.97975	2.980114	2.97975	0
2023-08-19 23:55:00	2.97913	2.980114	2.97913	0
2023-08-20 00:00:00	2.97913	2.979991	2.97913	0
2023-08-20 00:05:00	2.97975	2.97993	2.97975	0
2023-08-20 00:10:00	2.97975	2.979869	2.97975	0
2023-08-20 00:15:00	2.97913	2.979807	2.97913	0
2023-08-20 00:20:00	2.98036	2.979747	2.98036	0
2023-08-20 00:25:00	2.97975	2.979747	2.97975	0
2023-08-20 00:30:00	2.98036	2.979747	2.98036	0
2023-08-20 00:35:00	2.97975	2.979686	2.97975	0
2023-08-20 00:40:00	2.98036	2.979747	2.98036	0
2023-08-20 00:45:00	2.98036	2.97987	2.98036	0
2023-08-20 00:50:00	2.98036	2.979993	2.98036	0
2023-08-20 00:55:00	2.98036	2.980054	2.98036	0
2023-08-20 01:00:00	2.97975	2.980054	2.97975	0
2023-08-20 01:05:00	2.97975	2.980116	2.97975	0
2023-08-20 01:10:00	2.97975	2.980055	2.97975	0
2023-08-20 01:15:00	2.97975	2.980055	2.97975	0
2023-08-20 01:20:00	2.97975	2.979994	2.97975	0
2023-08-20 01:25:00	2.98036	2.980055	2.98036	0
2023-08-20 01:30:00	2.97975	2.979994	2.97975	0
2023-08-20 01:35:00	2.98036	2.979994	2.98036	0
2023-08-20 01:40:00	2.97913	2.979871	2.97913	0
2023-08-20 01:45:00	2.98036	2.979871	2.98036	0
2023-08-20 01:50:00	2.98036	2.979932	2.98036	0
2023-08-20 01:55:00	2.97975	2.979932	2.97975	0
2023-08-20 02:00:00	2.97975	2.979932	2.97975	0
2023-08-20 02:05:00	2.97975	2.979932	2.97975	0
2023-08-20 02:10:00	2.97913	2.97987	2.97913	0
2023-08-20 02:15:00	2.98036	2.97987	2.98036	0
2023-08-20 02:20:00	2.97975	2.97987	2.97975	0
2023-08-20 02:25:00	2.97975	2.979809	2.97975	0
2023-08-20 02:30:00	2.97975	2.979871	2.97975	0
2023-08-20 02:35:00	2.97975	2.97981	2.97975	0
2023-08-20 02:40:00	2.98096	2.97987	2.98096	0
2023-08-20 02:45:00	2.98036	2.979931	2.98036	0
2023-08-20 02:50:00	2.98036	2.979992	2.98036	0
2023-08-20 02:55:00	2.98036	2.980053	2.98036	0
2023-08-20 03:00:00	2.98096	2.980236	2.98096	0
2023-08-20 03:05:00	2.98036	2.980236	2.98036	0
2023-08-20 03:10:00	2.98036	2.980297	2.98036	0
2023-08-20 03:15:00	2.98036	2.980358	2.98036	0
2023-08-20 03:20:00	2.98036	2.980419	2.98036	0
2023-08-20 03:25:00	2.97975	2.980419	2.97975	0
2023-08-20 03:30:00	2.98036	2.980359	2.98036	0
2023-08-20 03:35:00	2.98036	2.980359	2.98036	0
2023-08-20 03:40:00	2.98036	2.980359	2.98036	0
2023-08-20 03:45:00	2.98036	2.980359	2.98036	0
2023-08-20 03:50:00	2.98096	2.980359	2.98096	0
2023-08-20 03:55:00	2.98036	2.980359	2.98036	0
2023-08-20 04:00:00	2.98036	2.980359	2.98036	0
2023-08-20 04:05:00	2.98036	2.980359	2.98036	0
2023-08-20 04:10:00	2.98036	2.980359	2.98036	0
2023-08-20 04:15:00	2.97975	2.980359	2.97975	0
2023-08-20 04:20:00	2.98036	2.980359	2.98036	0
2023-08-20 04:25:00	2.97913	2.980236	2.97913	0
2023-08-20 04:30:00	2.98096	2.980296	2.98096	0
2023-08-20 04:35:00	2.98036	2.980296	2.98036	0
2023-08-20 04:40:00	2.98036	2.980236	2.98036	0
2023-08-20 04:45:00	2.98096	2.980296	2.98096	0
2023-08-20 04:50:00	2.98036	2.980296	2.98036	0
2023-08-20 04:55:00	2.98036	2.980296	2.98036	0
2023-08-20 05:00:00	2.98096	2.980356	2.98096	0
2023-08-20 05:05:00	2.97975	2.980356	2.97975	0
2023-08-20 05:10:00	2.98036	2.980356	2.98036	0
2023-08-20 05:15:00	2.98036	2.980479	2.98036	0
2023-08-20 05:20:00	2.98036	2.980419	2.98036	0
2023-08-20 05:25:00	2.98036	2.980419	2.98036	0
2023-08-20 05:30:00	2.98036	2.980419	2.98036	0
2023-08-20 05:35:00	2.98036	2.980359	2.98036	0
2023-08-20 05:40:00	2.98036	2.980359	2.98036	0
2023-08-20 05:45:00	2.98036	2.980359	2.98036	0
2023-08-20 05:50:00	2.98036	2.980299	2.98036	0
2023-08-20 05:55:00	2.98036	2.98036	2.98036	0
2023-08-20 06:00:00	2.98036	2.98036	2.98036	0
2023-08-20 06:05:00	2.98036	2.98036	2.98036	0
2023-08-20 06:10:00	2.98036	2.98036	2.98036	0
2023-08-20 06:15:00	2.98036	2.98036	2.98036	0
2023-08-20 06:20:00	2.98036	2.98036	2.98036	0
2023-08-20 06:25:00	2.98036	2.98036	2.98036	0
2023-08-20 06:30:00	2.98036	2.98036	2.98036	0
2023-08-20 06:35:00	2.98096	2.98042	2.98096	0
2023-08-20 06:40:00	2.98096	2.98048	2.98096	0
2023-08-20 06:45:00	2.98036	2.98048	2.98036	0
2023-08-20 06:50:00	2.98036	2.98048	2.98036	0
2023-08-20 06:55:00	2.98036	2.98048	2.98036	0
2023-08-20 07:00:00	2.97913	2.980357	2.97913	0
2023-08-20 07:05:00	2.97975	2.980296	2.97975	0
2023-08-20 07:10:00	2.97975	2.980235	2.97975	0
2023-08-20 07:15:00	2.97975	2.980174	2.97975	0
2023-08-20 07:20:00	2.97913	2.980051	2.97913	0
2023-08-20 07:25:00	2.98036	2.979991	2.98036	0
2023-08-20 07:30:00	2.98036	2.979931	2.98036	0
2023-08-20 07:35:00	2.97975	2.97987	2.97975	0
2023-08-20 07:40:00	2.98036	2.97987	2.98036	0
2023-08-20 07:45:00	2.97975	2.979809	2.97975	0
2023-08-20 07:50:00	2.98036	2.979932	2.98036	0
2023-08-20 07:55:00	2.98036	2.979993	2.98036	0
2023-08-20 08:00:00	2.98036	2.980054	2.98036	0
2023-08-20 08:05:00	2.97975	2.980054	2.97975	0
2023-08-20 08:10:00	2.97975	2.980116	2.97975	0
2023-08-20 08:15:00	2.97975	2.980055	2.97975	0
2023-08-20 08:20:00	2.98036	2.980055	2.98036	0
2023-08-20 08:25:00	2.98036	2.980116	2.98036	0
2023-08-20 08:30:00	2.98036	2.980116	2.98036	0
2023-08-20 08:35:00	2.97975	2.980116	2.97975	0
2023-08-20 08:40:00	2.98036	2.980116	2.98036	0
2023-08-20 08:45:00	2.97975	2.980055	2.97975	0
2023-08-20 08:50:00	2.97975	2.979994	2.97975	0
2023-08-20 08:55:00	2.97975	2.979994	2.97975	0
2023-08-20 09:00:00	2.97975	2.979994	2.97975	0
2023-08-20 09:05:00	2.97913	2.979932	2.97913	0
2023-08-20 09:10:00	2.97975	2.979871	2.97975	0
2023-08-20 09:15:00	2.97913	2.979748	2.97913	0
2023-08-20 09:20:00	2.97913	2.979625	2.97913	0
2023-08-20 09:25:00	2.97913	2.979563	2.97913	0
2023-08-20 09:30:00	2.97975	2.979502	2.97975	0
2023-08-20 09:35:00	2.97975	2.979502	2.97975	0
2023-08-20 09:40:00	2.97913	2.97944	2.97913	0
2023-08-20 09:45:00	2.97975	2.97944	2.97975	0
2023-08-20 09:50:00	2.97913	2.979378	2.97913	0
2023-08-20 09:55:00	2.98036	2.979501	2.98036	0
2023-08-20 10:00:00	2.97913	2.979439	2.97913	0
2023-08-20 10:05:00	2.97913	2.979439	2.97913	0
2023-08-20 10:10:00	2.97975	2.979501	2.97975	0
2023-08-20 10:15:00	2.97913	2.979501	2.97913	0
2023-08-20 10:20:00	2.97913	2.979439	2.97913	0
2023-08-20 10:25:00	2.97852	2.979316	2.97852	0
2023-08-20 10:30:00	2.97913	2.979316	2.97913	0
2023-08-20 10:35:00	2.97975	2.979316	2.97975	0
2023-08-20 10:40:00	2.97913	2.979316	2.97913	0
2023-08-20 10:45:00	2.97913	2.979193	2.97913	0
2023-08-20 10:50:00	2.97913	2.979193	2.97913	0
2023-08-20 10:55:00	2.97913	2.979193	2.97913	0
2023-08-20 11:00:00	2.97913	2.979131	2.97913	0
2023-08-20 11:05:00	2.97913	2.979131	2.97913	0
2023-08-20 11:10:00	2.97913	2.979131	2.97913	0
2023-08-20 11:15:00	2.98036	2.979315	2.98036	0
2023-08-20 11:20:00	2.97913	2.979315	2.97913	0
2023-08-20 11:25:00	2.97913	2.979253	2.97913	0
2023-08-20 11:30:00	2.97913	2.979253	2.97913	0
2023-08-20 11:35:00	2.98036	2.979376	2.98036	0
2023-08-20 11:40:00	2.97913	2.979376	2.97913	0
2023-08-20 11:45:00	2.98036	2.979499	2.98036	0
2023-08-20 11:50:00	2.97975	2.979561	2.97975	0
2023-08-20 11:55:00	2.97913	2.979561	2.97913	0
2023-08-20 12:00:00	2.97913	2.979561	2.97913	0
2023-08-20 12:05:00	2.97975	2.9795	2.97975	0
2023-08-20 12:10:00	2.97913	2.9795	2.97913	0
2023-08-20 12:15:00	2.97913	2.9795	2.97913	0
2023-08-20 12:20:00	2.97975	2.979562	2.97975	0
2023-08-20 12:25:00	2.97975	2.979501	2.97975	0
2023-08-20 12:30:00	2.97975	2.979563	2.97975	0
2023-08-20 12:35:00	2.98036	2.979563	2.98036	0
2023-08-20 12:40:00	2.98036	2.979624	2.98036	0
2023-08-20 12:45:00	2.98036	2.979747	2.98036	0
2023-08-20 12:50:00	2.97975	2.979809	2.97975	0
2023-08-20 12:55:00	2.97913	2.979747	2.97913	0
2023-08-20 13:00:00	2.98036	2.97987	2.98036	0
2023-08-20 13:05:00	2.98036	2.979993	2.98036	0
2023-08-20 13:10:00	2.98036	2.980054	2.98036	0
2023-08-20 13:15:00	2.98036	2.980115	2.98036	0
2023-08-20 13:20:00	2.98036	2.980176	2.98036	0
2023-08-20 13:25:00	2.97975	2.980115	2.97975	0
2023-08-20 13:30:00	2.97975	2.980054	2.97975	0
2023-08-20 13:35:00	2.97975	2.979993	2.97975	0
2023-08-20 13:40:00	2.98096	2.980114	2.98096	0
2023-08-20 13:45:00	2.98036	2.980237	2.98036	0
2023-08-20 13:50:00	2.98036	2.980237	2.98036	0
2023-08-20 13:55:00	2.97975	2.980176	2.97975	0
2023-08-20 14:00:00	2.97913	2.980053	2.97913	0
2023-08-20 14:05:00	2.97975	2.979992	2.97975	0
2023-08-20 14:10:00	2.97975	2.979931	2.97975	0
2023-08-20 14:15:00	2.97913	2.979869	2.97913	0
2023-08-20 14:20:00	2.97975	2.979869	2.97975	0
2023-08-20 14:25:00	2.97975	2.979869	2.97975	0
2023-08-20 14:30:00	2.97975	2.979748	2.97975	0
2023-08-20 14:35:00	2.97975	2.979687	2.97975	0
2023-08-20 14:40:00	2.98036	2.979687	2.98036	0
2023-08-20 14:45:00	2.97975	2.979687	2.97975	0
2023-08-20 14:50:00	2.98036	2.97981	2.98036	0
2023-08-20 14:55:00	2.97975	2.97981	2.97975	0
2023-08-20 15:00:00	2.97913	2.979748	2.97913	0
2023-08-20 15:05:00	2.97975	2.97981	2.97975	0
2023-08-20 15:10:00	2.97975	2.97981	2.97975	0
2023-08-20 15:15:00	2.97975	2.97981	2.97975	0
2023-08-20 15:20:00	2.97975	2.97981	2.97975	0
2023-08-20 15:25:00	2.97975	2.97981	2.97975	0
2023-08-20 15:30:00	2.97913	2.979687	2.97913	0
2023-08-20 15:35:00	2.97975	2.979687	2.97975	0
2023-08-20 15:40:00	2.98036	2.979687	2.98036	0
2023-08-20 15:45:00	2.98036	2.979748	2.98036	0
2023-08-20 15:50:00	2.97913	2.979748	2.97913	0
2023-08-20 15:55:00	2.98036	2.979809	2.98036	0
2023-08-20 16:00:00	2.98036	2.97987	2.98036	0
2023-08-20 16:05:00	2.98036	2.979931	2.98036	0
2023-08-20 16:10:00	2.97975	2.979931	2.97975	0
2023-08-20 16:15:00	2.97975	2.979931	2.97975	0
2023-08-20 16:20:00	2.97913	2.979931	2.97913	0
2023-08-20 16:25:00	2.98036	2.979992	2.98036	0
2023-08-20 16:30:00	2.97913	2.979869	2.97913	0
2023-08-20 16:35:00	2.97913	2.979746	2.97913	0
2023-08-20 16:40:00	2.97975	2.979808	2.97975	0
2023-08-20 16:45:00	2.97975	2.979747	2.97975	0
2023-08-20 16:50:00	2.97975	2.979686	2.97975	0
2023-08-20 16:55:00	2.98036	2.979686	2.98036	0
2023-08-20 17:00:00	2.98036	2.979747	2.98036	0
2023-08-20 17:05:00	2.98036	2.979808	2.98036	0
2023-08-20 17:10:00	2.97913	2.979808	2.97913	0
2023-08-20 17:15:00	2.97975	2.979747	2.97975	0
2023-08-20 17:20:00	2.97975	2.979809	2.97975	0
2023-08-20 17:25:00	2.98036	2.979932	2.98036	0
2023-08-20 17:30:00	2.97975	2.979932	2.97975	0
2023-08-20 17:35:00	2.98036	2.979993	2.98036	0
2023-08-20 17:40:00	2.98036	2.980054	2.98036	0
2023-08-20 17:45:00	2.98036	2.980054	2.98036	0
2023-08-20 17:50:00	2.97913	2.979931	2.97913	0
2023-08-20 17:55:00	2.98036	2.979931	2.98036	0
2023-08-20 18:00:00	2.97975	2.979993	2.97975	0
2023-08-20 18:05:00	2.98036	2.980054	2.98036	0
2023-08-20 18:10:00	2.98036	2.980115	2.98036	0
2023-08-20 18:15:00	2.97975	2.980054	2.97975	0
2023-08-20 18:20:00	2.97975	2.980054	2.97975	0
2023-08-20 18:25:00	2.97913	2.979931	2.97913	0
2023-08-20 18:30:00	2.97913	2.979808	2.97913	0
2023-08-20 18:35:00	2.97975	2.979747	2.97975	0
2023-08-20 18:40:00	2.98036	2.97987	2.98036	0
2023-08-20 18:45:00	2.98036	2.97987	2.98036	0
2023-08-20 18:50:00	2.97975	2.97987	2.97975	0
2023-08-20 18:55:00	2.97975	2.979809	2.97975	0
2023-08-20 19:00:00	2.98036	2.979809	2.98036	0
2023-08-20 19:05:00	2.97913	2.979747	2.97913	0
2023-08-20 19:10:00	2.98036	2.979808	2.98036	0
2023-08-20 19:15:00	2.98036	2.979931	2.98036	0
2023-08-20 19:20:00	2.98036	2.980054	2.98036	0
2023-08-20 19:25:00	2.98036	2.980115	2.98036	0
2023-08-20 19:30:00	2.97975	2.980054	2.97975	0
2023-08-20 19:35:00	2.98036	2.980054	2.98036	0
2023-08-20 19:40:00	2.98036	2.980115	2.98036	0
2023-08-20 19:45:00	2.98036	2.980176	2.98036	0
2023-08-20 19:50:00	2.97975	2.980115	2.97975	0
2023-08-20 19:55:00	2.98036	2.980238	2.98036	0
2023-08-20 20:00:00	2.98036	2.980238	2.98036	0
2023-08-20 20:05:00	2.97913	2.980115	2.97913	0
2023-08-20 20:10:00	2.97913	2.979992	2.97913	0
2023-08-20 20:15:00	2.97975	2.979931	2.97975	0
2023-08-20 20:20:00	2.97975	2.979931	2.97975	0
2023-08-20 20:25:00	2.97913	2.979808	2.97913	0
2023-08-20 20:30:00	2.98036	2.979808	2.98036	0
2023-08-20 20:35:00	2.98036	2.979808	2.98036	0
2023-08-20 20:40:00	2.98036	2.979869	2.98036	0
2023-08-20 20:45:00	2.97975	2.979808	2.97975	0
2023-08-20 20:50:00	2.97913	2.979685	2.97913	0
2023-08-20 20:55:00	2.98036	2.979808	2.98036	0
2023-08-20 21:00:00	2.97975	2.97987	2.97975	0
2023-08-20 21:05:00	2.98036	2.979931	2.98036	0
2023-08-20 21:10:00	2.98036	2.979992	2.98036	0
2023-08-20 21:15:00	2.98036	2.980115	2.98036	0
2023-08-20 21:20:00	2.98036	2.980115	2.98036	0
2023-08-20 21:25:00	2.98036	2.980115	2.98036	0
2023-08-20 21:30:00	2.98036	2.980115	2.98036	0
2023-08-20 21:35:00	2.98036	2.980176	2.98036	0
2023-08-20 21:40:00	2.98036	2.980299	2.98036	0
2023-08-20 21:45:00	2.97913	2.980176	2.97913	0
2023-08-20 21:50:00	2.97913	2.980114	2.97913	0
2023-08-20 21:55:00	2.97913	2.979991	2.97913	0
2023-08-20 22:00:00	2.98036	2.979991	2.98036	0
2023-08-20 22:05:00	2.97975	2.97993	2.97975	0
2023-08-20 22:10:00	2.97975	2.979869	2.97975	0
2023-08-20 22:15:00	2.98036	2.979869	2.98036	0
2023-08-20 22:20:00	2.98036	2.979869	2.98036	0
2023-08-20 22:25:00	2.98036	2.979869	2.98036	0
2023-08-20 22:30:00	2.98036	2.979869	2.98036	0
2023-08-20 22:35:00	2.97975	2.979931	2.97975	0
2023-08-20 22:40:00	2.98036	2.980054	2.98036	0
2023-08-20 22:45:00	2.98036	2.980177	2.98036	0
2023-08-20 22:50:00	2.98036	2.980177	2.98036	0
2023-08-20 22:55:00	2.98036	2.980238	2.98036	0
2023-08-20 23:00:00	2.98036	2.980299	2.98036	0
2023-08-20 23:05:00	2.98036	2.980299	2.98036	0
2023-08-20 23:10:00	2.97975	2.980238	2.97975	0
2023-08-20 23:15:00	2.98036	2.980238	2.98036	0
2023-08-20 23:20:00	2.97913	2.980115	2.97913	0
2023-08-20 23:25:00	2.97913	2.980053	2.97913	0
2023-08-20 23:30:00	2.97975	2.979992	2.97975	0
2023-08-20 23:35:00	2.97975	2.979931	2.97975	0
2023-08-20 23:40:00	2.97975	2.97987	2.97975	0
2023-08-20 23:45:00	2.97913	2.979747	2.97913	0
2023-08-20 23:50:00	2.98036	2.979747	2.98036	0
2023-08-20 23:55:00	2.97975	2.979686	2.97975	0
2023-08-21 00:00:00	2.97975	2.979686	2.97975	0
2023-08-21 00:05:00	2.98036	2.979686	2.98036	0
2023-08-21 00:10:00	2.98036	2.979809	2.98036	0
2023-08-21 00:15:00	2.97975	2.979871	2.97975	0
2023-08-21 00:20:00	2.97975	2.979871	2.97975	0
2023-08-21 00:25:00	2.97913	2.979809	2.97913	0
2023-08-21 00:30:00	2.97913	2.979747	2.97913	0
2023-08-21 00:35:00	2.98036	2.97987	2.98036	0
2023-08-21 00:40:00	2.98036	2.97987	2.98036	0
2023-08-21 00:45:00	2.98036	2.979931	2.98036	0
2023-08-21 00:50:00	2.97975	2.979931	2.97975	0
2023-08-21 00:55:00	2.97913	2.979808	2.97913	0
2023-08-21 01:00:00	2.97975	2.979747	2.97975	0
2023-08-21 01:05:00	2.98036	2.979808	2.98036	0
2023-08-21 01:10:00	2.98036	2.979869	2.98036	0
2023-08-21 01:15:00	2.98036	2.979992	2.98036	0
2023-08-21 01:20:00	2.98036	2.980115	2.98036	0
2023-08-21 01:25:00	2.98036	2.980115	2.98036	0
2023-08-21 01:30:00	2.98036	2.980115	2.98036	0
2023-08-21 01:35:00	2.98036	2.980115	2.98036	0
2023-08-21 01:40:00	2.98036	2.980176	2.98036	0
2023-08-21 01:45:00	2.98036	2.980299	2.98036	0
2023-08-21 01:50:00	2.98036	2.98036	2.98036	0
2023-08-21 01:55:00	2.98036	2.98036	2.98036	0
2023-08-21 02:00:00	2.98036	2.98036	2.98036	0
2023-08-21 02:05:00	2.97975	2.980299	2.97975	0
2023-08-21 02:10:00	2.98036	2.980299	2.98036	0
2023-08-21 02:15:00	2.98036	2.980299	2.98036	0
2023-08-21 02:20:00	2.98036	2.980299	2.98036	0
2023-08-21 02:25:00	2.98036	2.980299	2.98036	0
2023-08-21 02:30:00	2.98036	2.980299	2.98036	0
2023-08-21 02:35:00	2.98096	2.980359	2.98096	0
2023-08-21 02:40:00	2.98036	2.980359	2.98036	0
2023-08-21 02:45:00	2.98036	2.980359	2.98036	0
2023-08-21 02:50:00	2.98036	2.980359	2.98036	0
2023-08-21 02:55:00	2.98036	2.98042	2.98036	0
2023-08-21 03:00:00	2.97975	2.980359	2.97975	0
2023-08-21 03:05:00	2.98036	2.980359	2.98036	0
2023-08-21 03:10:00	2.98036	2.980359	2.98036	0
2023-08-21 03:15:00	2.98036	2.980359	2.98036	0
2023-08-21 03:20:00	2.98036	2.980359	2.98036	0
2023-08-21 03:25:00	2.98036	2.980299	2.98036	0
2023-08-21 03:30:00	2.98036	2.980299	2.98036	0
2023-08-21 03:35:00	2.98036	2.980299	2.98036	0
2023-08-21 03:40:00	2.98036	2.980299	2.98036	0
2023-08-21 03:45:00	2.98036	2.980299	2.98036	0
2023-08-21 03:50:00	2.98036	2.98036	2.98036	0
2023-08-21 03:55:00	2.98036	2.98036	2.98036	0
2023-08-21 04:00:00	2.97975	2.980299	2.97975	0
2023-08-21 04:05:00	2.98036	2.980299	2.98036	0
2023-08-21 04:10:00	2.98036	2.980299	2.98036	0
2023-08-21 04:15:00	2.98036	2.980299	2.98036	0
2023-08-21 04:20:00	2.98036	2.980299	2.98036	0
2023-08-21 04:25:00	2.98096	2.980359	2.98096	0
2023-08-21 04:30:00	2.98036	2.980359	2.98036	0
2023-08-21 04:35:00	2.97975	2.980298	2.97975	0
2023-08-21 04:40:00	2.98036	2.980298	2.98036	0
2023-08-21 04:45:00	2.98036	2.980298	2.98036	0
2023-08-21 04:50:00	2.98036	2.980359	2.98036	0
2023-08-21 04:55:00	2.98036	2.980359	2.98036	0
2023-08-21 05:00:00	2.98036	2.980359	2.98036	0
2023-08-21 05:05:00	2.97975	2.980298	2.97975	0
2023-08-21 05:10:00	2.97975	2.980237	2.97975	0
2023-08-21 05:15:00	2.98096	2.980237	2.98096	0
2023-08-21 05:20:00	2.97913	2.980114	2.97913	0
2023-08-21 05:25:00	2.98036	2.980175	2.98036	0
2023-08-21 05:30:00	2.98036	2.980175	2.98036	0
2023-08-21 05:35:00	2.98036	2.980175	2.98036	0
2023-08-21 05:40:00	2.98036	2.980175	2.98036	0
2023-08-21 05:45:00	2.98036	2.980175	2.98036	0
2023-08-21 05:50:00	2.98036	2.980175	2.98036	0
2023-08-21 05:55:00	2.98036	2.980236	2.98036	0
2023-08-21 06:00:00	2.98036	2.980297	2.98036	0
2023-08-21 06:05:00	2.98036	2.980237	2.98036	0
2023-08-21 06:10:00	2.98036	2.98036	2.98036	0
2023-08-21 06:15:00	2.98036	2.98036	2.98036	0
2023-08-21 06:20:00	2.98036	2.98036	2.98036	0
2023-08-21 06:25:00	2.98036	2.98036	2.98036	0
2023-08-21 06:30:00	2.98036	2.98036	2.98036	0
2023-08-21 06:35:00	2.97975	2.980299	2.97975	0
2023-08-21 06:40:00	2.98036	2.980299	2.98036	0
2023-08-21 06:45:00	2.98036	2.980299	2.98036	0
2023-08-21 06:50:00	2.98096	2.980359	2.98096	0
2023-08-21 06:55:00	2.98158	2.980481	2.98158	0
2023-08-21 07:00:00	2.98096	2.980541	2.98096	0
2023-08-21 07:05:00	2.98036	2.980541	2.98036	0
2023-08-21 07:10:00	2.98096	2.980601	2.98096	0
2023-08-21 07:15:00	2.98036	2.980601	2.98036	0
2023-08-21 07:20:00	2.98036	2.980601	2.98036	0
2023-08-21 07:25:00	2.98036	2.980662	2.98036	0
2023-08-21 07:30:00	2.98036	2.980662	2.98036	0
2023-08-21 07:35:00	2.98096	2.980722	2.98096	0
2023-08-21 07:40:00	2.98096	2.980722	2.98096	0
2023-08-21 07:45:00	2.98036	2.9806	2.98036	0
2023-08-21 07:50:00	2.98036	2.98054	2.98036	0
2023-08-21 07:55:00	2.98036	2.98054	2.98036	0
2023-08-21 08:00:00	2.98036	2.98048	2.98036	0
2023-08-21 08:05:00	2.97913	2.980357	2.97913	0
2023-08-21 08:10:00	2.98036	2.980357	2.98036	0
2023-08-21 08:15:00	2.98036	2.980357	2.98036	0
2023-08-21 08:20:00	2.98036	2.980357	2.98036	0
2023-08-21 08:25:00	2.98036	2.980297	2.98036	0
2023-08-21 08:30:00	2.97913	2.980114	2.97913	0
2023-08-21 08:35:00	2.97975	2.980053	2.97975	0
2023-08-21 08:40:00	2.97975	2.979992	2.97975	0
2023-08-21 08:45:00	2.97913	2.979869	2.97913	0
2023-08-21 08:50:00	2.98036	2.979869	2.98036	0
2023-08-21 08:55:00	2.97913	2.979869	2.97913	0
2023-08-21 09:00:00	2.97975	2.979808	2.97975	0
2023-08-21 09:05:00	2.97913	2.979685	2.97913	0
2023-08-21 09:10:00	2.97975	2.979624	2.97975	0
2023-08-21 09:15:00	2.97913	2.979501	2.97913	0
2023-08-21 09:20:00	2.97913	2.979501	2.97913	0
2023-08-21 09:25:00	2.97975	2.979501	2.97975	0
2023-08-21 09:30:00	2.97975	2.979501	2.97975	0
2023-08-21 09:35:00	2.98096	2.979684	2.98096	0
2023-08-21 09:40:00	2.98158	2.979806	2.98158	0
2023-08-21 09:45:00	2.98036	2.979929	2.98036	0
2023-08-21 09:50:00	2.98036	2.97999	2.98036	0
2023-08-21 09:55:00	2.97792	2.979869	2.97792	0
2023-08-21 10:00:00	2.97792	2.979686	2.97792	0
2023-08-21 10:05:00	2.98036	2.979809	2.98036	0
2023-08-21 10:10:00	2.97975	2.979871	2.97975	0
2023-08-21 10:15:00	2.98036	2.979932	2.98036	0
2023-08-21 10:20:00	2.98096	2.980053	2.98096	0
2023-08-21 10:25:00	2.98158	2.980115	2.98158	0
2023-08-21 10:30:00	2.98158	2.980115	2.98158	0
2023-08-21 10:35:00	2.98036	2.980115	2.98036	0
2023-08-21 10:40:00	2.98036	2.980115	2.98036	0
2023-08-21 10:45:00	2.98036	2.980359	2.98036	0
2023-08-21 10:50:00	2.98036	2.980603	2.98036	0
2023-08-21 10:55:00	2.98036	2.980603	2.98036	0
2023-08-21 11:00:00	2.98036	2.980664	2.98036	0
2023-08-21 11:05:00	2.97913	2.980541	2.97913	0
2023-08-21 11:10:00	2.97731	2.980176	2.97731	0
2023-08-21 11:15:00	2.97669	2.979687	2.97669	0
2023-08-21 11:20:00	2.97669	2.979198	2.97669	0
2023-08-21 11:25:00	2.97608	2.97877	2.97608	0
2023-08-21 11:30:00	2.97548	2.978282	2.97548	0
2023-08-21 11:35:00	2.97731	2.977977	2.97731	0
2023-08-21 11:40:00	2.97913	2.977854	2.97913	0
2023-08-21 11:45:00	2.97792	2.97761	2.97792	0
2023-08-21 11:50:00	2.97669	2.977243	2.97669	0
2023-08-21 11:55:00	2.97731	2.977061	2.97731	0
2023-08-21 12:00:00	2.97792	2.977122	2.97792	0
2023-08-21 12:05:00	2.97852	2.977305	2.97852	0
2023-08-21 12:10:00	2.97669	2.977305	2.97669	0
2023-08-21 12:15:00	2.97669	2.977366	2.97669	0
2023-08-21 12:20:00	2.97608	2.977426	2.97608	0
2023-08-21 12:25:00	2.97669	2.977364	2.97669	0
2023-08-21 12:30:00	2.97669	2.97712	2.97669	0
2023-08-21 12:35:00	2.97669	2.976997	2.97669	0
2023-08-21 12:40:00	2.97669	2.976997	2.97669	0
2023-08-21 12:45:00	2.97669	2.976935	2.97669	0
2023-08-21 12:50:00	2.97669	2.976812	2.97669	0
2023-08-21 12:55:00	2.97731	2.976691	2.97731	0
2023-08-21 13:00:00	2.97731	2.976753	2.97731	0
2023-08-21 13:05:00	2.97792	2.976876	2.97792	0
2023-08-21 13:10:00	2.97852	2.97712	2.97852	0
2023-08-21 13:15:00	2.97792	2.977243	2.97792	0
2023-08-21 13:20:00	2.97792	2.977366	2.97792	0
2023-08-21 13:25:00	2.97792	2.977489	2.97792	0
2023-08-21 13:30:00	2.97792	2.977612	2.97792	0
2023-08-21 13:35:00	2.97731	2.977674	2.97731	0
2023-08-21 13:40:00	2.97731	2.977736	2.97731	0
2023-08-21 13:45:00	2.97792	2.977797	2.97792	0
2023-08-21 13:50:00	2.97852	2.977918	2.97852	0
2023-08-21 13:55:00	2.97731	2.977857	2.97731	0
2023-08-21 14:00:00	2.97731	2.977736	2.97731	0
2023-08-21 14:05:00	2.97731	2.977675	2.97731	0
2023-08-21 14:10:00	2.97852	2.977735	2.97852	0
2023-08-21 14:15:00	2.97792	2.977735	2.97792	0
2023-08-21 14:20:00	2.97852	2.977795	2.97852	0
2023-08-21 14:25:00	2.97852	2.977916	2.97852	0
2023-08-21 14:30:00	2.97792	2.977977	2.97792	0
2023-08-21 14:35:00	2.97792	2.977977	2.97792	0
2023-08-21 14:40:00	2.97669	2.977794	2.97669	0
2023-08-21 14:45:00	2.97731	2.977794	2.97731	0
2023-08-21 14:50:00	2.97669	2.977732	2.97669	0
2023-08-21 14:55:00	2.97731	2.977732	2.97731	0
2023-08-21 15:00:00	2.97792	2.977672	2.97792	0
2023-08-21 15:05:00	2.97792	2.977672	2.97792	0
2023-08-21 15:10:00	2.97792	2.977612	2.97792	0
2023-08-21 15:15:00	2.97731	2.977491	2.97731	0
2023-08-21 15:20:00	2.97731	2.97743	2.97731	0
2023-08-21 15:25:00	2.97792	2.97743	2.97792	0
2023-08-21 15:30:00	2.97731	2.977492	2.97731	0
2023-08-21 15:35:00	2.97731	2.977492	2.97731	0
2023-08-21 15:40:00	2.97792	2.977615	2.97792	0
2023-08-21 15:45:00	2.97792	2.977676	2.97792	0
2023-08-21 15:50:00	2.97792	2.977676	2.97792	0
2023-08-21 15:55:00	2.97852	2.977736	2.97852	0
2023-08-21 16:00:00	2.97669	2.977613	2.97669	0
2023-08-21 16:05:00	2.97852	2.977734	2.97852	0
2023-08-21 16:10:00	2.97792	2.977795	2.97792	0
2023-08-21 16:15:00	2.97792	2.977795	2.97792	0
2023-08-21 16:20:00	2.97852	2.977916	2.97852	0
2023-08-21 16:25:00	2.97792	2.977977	2.97792	0
2023-08-21 16:30:00	2.97852	2.978037	2.97852	0
2023-08-21 16:35:00	2.97792	2.978037	2.97792	0
2023-08-21 16:40:00	2.97913	2.978158	2.97913	0
2023-08-21 16:45:00	2.97792	2.978098	2.97792	0
2023-08-21 16:50:00	2.97852	2.978281	2.97852	0
2023-08-21 16:55:00	2.97852	2.978281	2.97852	0
2023-08-21 17:00:00	2.97913	2.978402	2.97913	0
2023-08-21 17:05:00	2.97852	2.978462	2.97852	0
2023-08-21 17:10:00	2.97913	2.978523	2.97913	0
2023-08-21 17:15:00	2.97913	2.978644	2.97913	0
2023-08-21 17:20:00	2.97913	2.978705	2.97913	0
2023-08-21 17:25:00	2.97852	2.978765	2.97852	0
2023-08-21 17:30:00	2.97852	2.978704	2.97852	0
2023-08-21 17:35:00	2.97731	2.978643	2.97731	0
2023-08-21 17:40:00	2.97792	2.978583	2.97792	0
2023-08-21 17:45:00	2.97913	2.978644	2.97913	0
2023-08-21 17:50:00	2.97731	2.978462	2.97731	0
2023-08-21 17:55:00	2.97792	2.978402	2.97792	0
2023-08-21 18:00:00	2.97852	2.978341	2.97852	0
2023-08-21 18:05:00	2.97852	2.97828	2.97852	0
2023-08-21 18:10:00	2.97852	2.978219	2.97852	0
2023-08-21 18:15:00	2.97852	2.978219	2.97852	0
2023-08-21 18:20:00	2.97852	2.978219	2.97852	0
2023-08-21 18:25:00	2.97852	2.97834	2.97852	0
2023-08-21 18:30:00	2.97913	2.978461	2.97913	0
2023-08-21 18:35:00	2.97913	2.978461	2.97913	0
2023-08-21 18:40:00	2.97852	2.978582	2.97852	0
2023-08-21 18:45:00	2.97792	2.978582	2.97792	0
2023-08-21 18:50:00	2.97792	2.978522	2.97792	0
2023-08-21 18:55:00	2.97913	2.978583	2.97913	0
2023-08-21 19:00:00	2.97792	2.978523	2.97792	0
2023-08-21 19:05:00	2.97913	2.978584	2.97913	0
2023-08-21 19:10:00	2.97913	2.978645	2.97913	0
2023-08-21 19:15:00	2.97852	2.978645	2.97852	0
2023-08-21 19:20:00	2.97913	2.978645	2.97913	0
2023-08-21 19:25:00	2.97792	2.978524	2.97792	0
2023-08-21 19:30:00	2.97792	2.978464	2.97792	0
2023-08-21 19:35:00	2.97852	2.978524	2.97852	0
2023-08-21 19:40:00	2.97913	2.978645	2.97913	0
2023-08-21 19:45:00	2.97852	2.978584	2.97852	0
2023-08-21 19:50:00	2.97792	2.978584	2.97792	0
2023-08-21 19:55:00	2.97852	2.978523	2.97852	0
2023-08-21 20:00:00	2.97792	2.978402	2.97792	0
2023-08-21 20:05:00	2.97731	2.978281	2.97731	0
2023-08-21 20:10:00	2.97792	2.97816	2.97792	0
2023-08-21 20:15:00	2.97852	2.97822	2.97852	0
2023-08-21 20:20:00	2.97852	2.97828	2.97852	0
2023-08-21 20:25:00	2.97731	2.978159	2.97731	0
2023-08-21 20:30:00	2.97913	2.978159	2.97913	0
2023-08-21 20:35:00	2.97792	2.978099	2.97792	0
2023-08-21 20:40:00	2.97792	2.978099	2.97792	0
2023-08-21 20:45:00	2.97792	2.978039	2.97792	0
2023-08-21 20:50:00	2.97731	2.977978	2.97731	0
2023-08-21 20:55:00	2.97852	2.978099	2.97852	0
2023-08-21 21:00:00	2.97852	2.978159	2.97852	0
2023-08-21 21:05:00	2.97913	2.97822	2.97913	0
2023-08-21 21:10:00	2.97792	2.97816	2.97792	0
2023-08-21 21:15:00	2.97731	2.97816	2.97731	0
2023-08-21 21:20:00	2.97913	2.97816	2.97913	0
2023-08-21 21:25:00	2.97792	2.97816	2.97792	0
2023-08-21 21:30:00	2.97852	2.97822	2.97852	0
2023-08-21 21:35:00	2.97913	2.978341	2.97913	0
2023-08-21 21:40:00	2.97852	2.978462	2.97852	0
2023-08-21 21:45:00	2.97792	2.978402	2.97792	0
2023-08-21 21:50:00	2.97792	2.978342	2.97792	0
2023-08-21 21:55:00	2.97913	2.978342	2.97913	0
2023-08-21 22:00:00	2.97913	2.978463	2.97913	0
2023-08-21 22:05:00	2.97852	2.978584	2.97852	0
2023-08-21 22:10:00	2.97852	2.978523	2.97852	0
2023-08-21 22:15:00	2.97669	2.9784	2.97669	0
2023-08-21 22:20:00	2.97852	2.9784	2.97852	0
2023-08-21 22:25:00	2.97792	2.978279	2.97792	0
2023-08-21 22:30:00	2.97792	2.978219	2.97792	0
2023-08-21 22:35:00	2.97913	2.97834	2.97913	0
2023-08-21 22:40:00	2.97913	2.978461	2.97913	0
2023-08-21 22:45:00	2.97913	2.978461	2.97913	0
2023-08-21 22:50:00	2.97913	2.978461	2.97913	0
2023-08-21 22:55:00	2.97913	2.978522	2.97913	0
2023-08-21 23:00:00	2.97852	2.978522	2.97852	0
2023-08-21 23:05:00	2.97852	2.978705	2.97852	0
2023-08-21 23:10:00	2.97852	2.978705	2.97852	0
2023-08-21 23:15:00	2.97913	2.978826	2.97913	0
2023-08-21 23:20:00	2.97913	2.978947	2.97913	0
2023-08-21 23:25:00	2.97913	2.978947	2.97913	0
2023-08-21 23:30:00	2.97913	2.978947	2.97913	0
2023-08-21 23:35:00	2.97792	2.978826	2.97792	0
2023-08-21 23:40:00	2.97913	2.978826	2.97913	0
2023-08-21 23:45:00	2.97792	2.978705	2.97792	0
2023-08-21 23:50:00	2.97792	2.978645	2.97792	0
2023-08-21 23:55:00	2.97913	2.978706	2.97913	0
2023-08-22 00:00:00	2.97792	2.978646	2.97792	0
2023-08-22 00:05:00	2.97731	2.978464	2.97731	0
2023-08-22 00:10:00	2.97852	2.978403	2.97852	0
2023-08-22 00:15:00	2.97792	2.978282	2.97792	0
2023-08-22 00:20:00	2.97792	2.978161	2.97792	0
2023-08-22 00:25:00	2.97792	2.978161	2.97792	0
2023-08-22 00:30:00	2.97852	2.9781	2.97852	0
2023-08-22 00:35:00	2.97852	2.97816	2.97852	0
2023-08-22 00:40:00	2.97852	2.97822	2.97852	0
2023-08-22 00:45:00	2.97913	2.97822	2.97913	0
2023-08-22 00:50:00	2.97852	2.97828	2.97852	0
2023-08-22 00:55:00	2.97913	2.978462	2.97913	0
2023-08-22 01:00:00	2.97852	2.978462	2.97852	0
2023-08-22 01:05:00	2.97731	2.978401	2.97731	0
2023-08-22 01:10:00	2.97852	2.978461	2.97852	0
2023-08-22 01:15:00	2.97792	2.978461	2.97792	0
2023-08-22 01:20:00	2.97792	2.978401	2.97792	0
2023-08-22 01:25:00	2.97913	2.978462	2.97913	0
2023-08-22 01:30:00	2.97913	2.978523	2.97913	0
2023-08-22 01:35:00	2.97852	2.978462	2.97852	0
2023-08-22 01:40:00	2.97792	2.978402	2.97792	0
2023-08-22 01:45:00	2.97852	2.978341	2.97852	0
2023-08-22 01:50:00	2.97852	2.978341	2.97852	0
2023-08-22 01:55:00	2.97852	2.978462	2.97852	0
2023-08-22 02:00:00	2.97913	2.978523	2.97913	0
2023-08-22 02:05:00	2.97852	2.978583	2.97852	0
2023-08-22 02:10:00	2.97792	2.978583	2.97792	0
2023-08-22 02:15:00	2.97852	2.978522	2.97852	0
2023-08-22 02:20:00	2.97852	2.978461	2.97852	0
2023-08-22 02:25:00	2.97852	2.978461	2.97852	0
2023-08-22 02:30:00	2.97792	2.978461	2.97792	0
2023-08-22 02:35:00	2.97913	2.978522	2.97913	0
2023-08-22 02:40:00	2.97913	2.978583	2.97913	0
2023-08-22 02:45:00	2.97792	2.978523	2.97792	0
2023-08-22 02:50:00	2.97852	2.978462	2.97852	0
2023-08-22 02:55:00	2.97852	2.978462	2.97852	0
2023-08-22 03:00:00	2.97852	2.978522	2.97852	0
2023-08-22 03:05:00	2.97792	2.978462	2.97792	0
2023-08-22 03:10:00	2.97913	2.978523	2.97913	0
2023-08-22 03:15:00	2.97913	2.978584	2.97913	0
2023-08-22 03:20:00	2.97792	2.978584	2.97792	0
2023-08-22 03:25:00	2.97852	2.978523	2.97852	0
2023-08-22 03:30:00	2.97852	2.978462	2.97852	0
2023-08-22 03:35:00	2.97852	2.978522	2.97852	0
2023-08-22 03:40:00	2.97852	2.978522	2.97852	0
2023-08-22 03:45:00	2.97792	2.978462	2.97792	0
2023-08-22 03:50:00	2.97913	2.978523	2.97913	0
2023-08-22 03:55:00	2.97913	2.978644	2.97913	0
2023-08-22 04:00:00	2.97913	2.978644	2.97913	0
2023-08-22 04:05:00	2.97852	2.978583	2.97852	0
2023-08-22 04:10:00	2.97852	2.978643	2.97852	0
2023-08-22 04:15:00	2.97792	2.978583	2.97792	0
2023-08-22 04:20:00	2.97913	2.978644	2.97913	0
2023-08-22 04:25:00	2.97913	2.978705	2.97913	0
2023-08-22 04:30:00	2.97852	2.978705	2.97852	0
2023-08-22 04:35:00	2.97913	2.978826	2.97913	0
2023-08-22 04:40:00	2.97913	2.978826	2.97913	0
2023-08-22 04:45:00	2.97852	2.978765	2.97852	0
2023-08-22 04:50:00	2.97852	2.978704	2.97852	0
2023-08-22 04:55:00	2.97913	2.978765	2.97913	0
2023-08-22 05:00:00	2.97913	2.978826	2.97913	0
2023-08-22 05:05:00	2.97913	2.978947	2.97913	0
2023-08-22 05:10:00	2.97913	2.978947	2.97913	0
2023-08-22 05:15:00	2.97913	2.978947	2.97913	0
2023-08-22 05:20:00	2.97913	2.979008	2.97913	0
2023-08-22 05:25:00	2.97852	2.978947	2.97852	0
2023-08-22 05:30:00	2.97792	2.978826	2.97792	0
2023-08-22 05:35:00	2.97852	2.978826	2.97852	0
2023-08-22 05:40:00	2.97913	2.978887	2.97913	0
2023-08-22 05:45:00	2.97913	2.978887	2.97913	0
2023-08-22 05:50:00	2.98036	2.97901	2.98036	0
2023-08-22 05:55:00	2.97975	2.979072	2.97975	0
2023-08-22 06:00:00	2.97913	2.979072	2.97913	0
2023-08-22 06:05:00	2.97913	2.979072	2.97913	0
2023-08-22 06:10:00	2.98463	2.979622	2.98463	0
2023-08-22 06:15:00	2.98707	2.980477	2.98707	0
2023-08-22 06:20:00	2.98523	2.981208	2.98523	0
2023-08-22 06:25:00	2.98158	2.981514	2.98158	0
2023-08-22 06:30:00	2.97975	2.981576	2.97975	0
2023-08-22 06:35:00	2.97913	2.981576	2.97913	0
2023-08-22 06:40:00	2.97975	2.981515	2.97975	0
2023-08-22 06:45:00	2.97975	2.981515	2.97975	0
2023-08-22 06:50:00	2.97913	2.981515	2.97913	0
2023-08-22 06:55:00	2.97852	2.981454	2.97852	0
2023-08-22 07:00:00	2.97852	2.980843	2.97852	0
2023-08-22 07:05:00	2.97792	2.979928	2.97792	0
2023-08-22 07:10:00	2.97913	2.979318	2.97913	0
2023-08-22 07:15:00	2.97913	2.979073	2.97913	0
2023-08-22 07:20:00	2.97913	2.979011	2.97913	0
2023-08-22 07:25:00	2.97913	2.979011	2.97913	0
2023-08-22 07:30:00	2.97913	2.978949	2.97913	0
2023-08-22 07:35:00	2.97852	2.978826	2.97852	0
2023-08-22 07:40:00	2.97792	2.978705	2.97792	0
2023-08-22 07:45:00	2.97852	2.978705	2.97852	0
2023-08-22 07:50:00	2.97852	2.978705	2.97852	0
2023-08-22 07:55:00	2.97852	2.978765	2.97852	0
2023-08-22 08:00:00	2.97792	2.978644	2.97792	0
2023-08-22 08:05:00	2.97731	2.978462	2.97731	0
2023-08-22 08:10:00	2.97731	2.97828	2.97731	0
2023-08-22 08:15:00	2.97852	2.978219	2.97852	0
2023-08-22 08:20:00	2.97852	2.978158	2.97852	0
2023-08-22 08:25:00	2.97852	2.978158	2.97852	0
2023-08-22 08:30:00	2.97852	2.978218	2.97852	0
2023-08-22 08:35:00	2.97852	2.978218	2.97852	0
2023-08-22 08:40:00	2.97792	2.978158	2.97792	0
2023-08-22 08:45:00	2.97792	2.978098	2.97792	0
2023-08-22 08:50:00	2.97792	2.978098	2.97792	0
2023-08-22 08:55:00	2.97669	2.978036	2.97669	0
2023-08-22 09:00:00	2.97852	2.978157	2.97852	0
2023-08-22 09:05:00	2.97669	2.977974	2.97669	0
2023-08-22 09:10:00	2.98036	2.978158	2.98036	0
2023-08-22 09:15:00	2.98036	2.978342	2.98036	0
2023-08-22 09:20:00	2.98036	2.978526	2.98036	0
2023-08-22 09:25:00	2.97913	2.978587	2.97913	0
2023-08-22 09:30:00	2.97913	2.978708	2.97913	0
2023-08-22 09:35:00	2.97669	2.978585	2.97669	0
2023-08-22 09:40:00	2.97913	2.978706	2.97913	0
2023-08-22 09:45:00	2.98096	2.979133	2.98096	0
2023-08-22 09:50:00	2.97913	2.979194	2.97913	0
2023-08-22 09:55:00	2.98158	2.979683	2.98158	0
2023-08-22 10:00:00	2.98036	2.979683	2.98036	0
2023-08-22 10:05:00	2.97913	2.97956	2.97913	0
2023-08-22 10:10:00	2.97913	2.979437	2.97913	0
2023-08-22 10:15:00	2.97731	2.979255	2.97731	0
2023-08-22 10:20:00	2.97669	2.979011	2.97669	0
2023-08-22 10:25:00	2.97731	2.979073	2.97731	0
2023-08-22 10:30:00	2.97669	2.978829	2.97669	0
2023-08-22 10:35:00	2.97669	2.978402	2.97669	0
2023-08-22 10:40:00	2.97669	2.978158	2.97669	0
2023-08-22 10:45:00	2.97669	2.977669	2.97669	0
2023-08-22 10:50:00	2.97669	2.977302	2.97669	0
2023-08-22 10:55:00	2.97669	2.977058	2.97669	0
2023-08-22 11:00:00	2.97669	2.976814	2.97669	0
2023-08-22 11:05:00	2.97669	2.976752	2.97669	0
2023-08-22 11:10:00	2.97669	2.976752	2.97669	0
2023-08-22 11:15:00	2.97669	2.97669	2.97669	0
2023-08-22 11:20:00	2.97669	2.97669	2.97669	0
2023-08-22 11:25:00	2.97669	2.97669	2.97669	0
2023-08-22 11:30:00	2.97731	2.976752	2.97731	0
2023-08-22 11:35:00	2.97731	2.976814	2.97731	0
2023-08-22 11:40:00	2.97792	2.976937	2.97792	0
2023-08-22 11:45:00	2.97669	2.976937	2.97669	0
2023-08-22 11:50:00	2.97731	2.976999	2.97731	0
2023-08-22 11:55:00	2.97731	2.977061	2.97731	0
2023-08-22 12:00:00	2.97731	2.977123	2.97731	0
2023-08-22 12:05:00	2.97731	2.977185	2.97731	0
2023-08-22 12:10:00	2.97792	2.977308	2.97792	0
2023-08-22 12:15:00	2.97792	2.977431	2.97792	0
2023-08-22 12:20:00	2.97669	2.977369	2.97669	0
2023-08-22 12:25:00	2.97913	2.977551	2.97913	0
2023-08-22 12:30:00	2.97792	2.977551	2.97792	0
2023-08-22 12:35:00	2.97852	2.977734	2.97852	0
2023-08-22 12:40:00	2.97792	2.977795	2.97792	0
2023-08-22 12:45:00	2.97792	2.977856	2.97792	0
2023-08-22 12:50:00	2.97852	2.977977	2.97852	0
2023-08-22 12:55:00	2.97792	2.978038	2.97792	0
2023-08-22 13:00:00	2.97913	2.978159	2.97913	0
2023-08-22 13:05:00	2.97913	2.97828	2.97913	0
2023-08-22 13:10:00	2.97852	2.978463	2.97852	0
2023-08-22 13:15:00	2.97792	2.978342	2.97792	0
2023-08-22 13:20:00	2.97792	2.978342	2.97792	0
2023-08-22 13:25:00	2.97792	2.978282	2.97792	0
2023-08-22 13:30:00	2.97669	2.978159	2.97669	0
2023-08-22 13:35:00	2.97852	2.978219	2.97852	0
2023-08-22 13:40:00	2.97792	2.978159	2.97792	0
2023-08-22 13:45:00	2.97792	2.978159	2.97792	0
2023-08-22 13:50:00	2.97913	2.978159	2.97913	0
2023-08-22 13:55:00	2.97792	2.978038	2.97792	0
2023-08-22 14:00:00	2.97913	2.978099	2.97913	0
2023-08-22 14:05:00	2.97913	2.97822	2.97913	0
2023-08-22 14:10:00	2.97913	2.978341	2.97913	0
2023-08-22 14:15:00	2.97913	2.978462	2.97913	0
2023-08-22 14:20:00	2.97913	2.978706	2.97913	0
2023-08-22 14:25:00	2.97852	2.978706	2.97852	0
2023-08-22 14:30:00	2.97792	2.978706	2.97792	0
2023-08-22 14:35:00	2.97913	2.978827	2.97913	0
2023-08-22 14:40:00	2.97913	2.978827	2.97913	0
2023-08-22 14:45:00	2.97913	2.978948	2.97913	0
2023-08-22 14:50:00	2.97913	2.978948	2.97913	0
2023-08-22 14:55:00	2.97852	2.978887	2.97852	0
2023-08-22 15:00:00	2.97913	2.978887	2.97913	0
2023-08-22 15:05:00	2.97852	2.978826	2.97852	0
2023-08-22 15:10:00	2.97913	2.978826	2.97913	0
2023-08-22 15:15:00	2.97792	2.978766	2.97792	0
2023-08-22 15:20:00	2.97913	2.978887	2.97913	0
2023-08-22 15:25:00	2.97852	2.978826	2.97852	0
2023-08-22 15:30:00	2.97913	2.978826	2.97913	0
2023-08-22 15:35:00	2.97913	2.978826	2.97913	0
2023-08-22 15:40:00	2.97913	2.978826	2.97913	0
2023-08-22 15:45:00	2.97913	2.978887	2.97913	0
2023-08-22 15:50:00	2.97913	2.978887	2.97913	0
2023-08-22 15:55:00	2.97913	2.978948	2.97913	0
2023-08-22 16:00:00	2.97975	2.97901	2.97975	0
2023-08-22 16:05:00	2.97852	2.97907	2.97852	0
2023-08-22 16:10:00	2.97792	2.978949	2.97792	0
2023-08-22 16:15:00	2.97913	2.97901	2.97913	0
2023-08-22 16:20:00	2.97852	2.978949	2.97852	0
2023-08-22 16:25:00	2.97913	2.978949	2.97913	0
2023-08-22 16:30:00	2.97913	2.978949	2.97913	0
2023-08-22 16:35:00	2.97852	2.978888	2.97852	0
2023-08-22 16:40:00	2.97913	2.978888	2.97913	0
2023-08-22 16:45:00	2.97792	2.978767	2.97792	0
2023-08-22 16:50:00	2.97792	2.978584	2.97792	0
2023-08-22 16:55:00	2.97913	2.978645	2.97913	0
2023-08-22 17:00:00	2.97913	2.978766	2.97913	0
2023-08-22 17:05:00	2.97913	2.978766	2.97913	0
2023-08-22 17:10:00	2.97913	2.978827	2.97913	0
2023-08-22 17:15:00	2.97913	2.978827	2.97913	0
2023-08-22 17:20:00	2.97913	2.978827	2.97913	0
2023-08-22 17:25:00	2.97792	2.978767	2.97792	0
2023-08-22 17:30:00	2.97792	2.978646	2.97792	0
2023-08-22 17:35:00	2.97913	2.978767	2.97913	0
2023-08-22 17:40:00	2.97913	2.978888	2.97913	0
2023-08-22 17:45:00	2.97913	2.978888	2.97913	0
2023-08-22 17:50:00	2.97913	2.978888	2.97913	0
2023-08-22 17:55:00	2.97913	2.978888	2.97913	0
2023-08-22 18:00:00	2.97852	2.978827	2.97852	0
2023-08-22 18:05:00	2.97852	2.978766	2.97852	0
2023-08-22 18:10:00	2.97913	2.978766	2.97913	0
2023-08-22 18:15:00	2.97913	2.978887	2.97913	0
2023-08-22 18:20:00	2.97852	2.978947	2.97852	0
2023-08-22 18:25:00	2.97913	2.978947	2.97913	0
2023-08-22 18:30:00	2.97975	2.979009	2.97975	0
2023-08-22 18:35:00	2.97975	2.979071	2.97975	0
2023-08-22 18:40:00	2.97913	2.979071	2.97913	0
2023-08-22 18:45:00	2.97852	2.97901	2.97852	0
2023-08-22 18:50:00	2.97913	2.979071	2.97913	0
2023-08-22 18:55:00	2.97913	2.979132	2.97913	0
2023-08-22 19:00:00	2.97913	2.979132	2.97913	0
2023-08-22 19:05:00	2.97913	2.979132	2.97913	0
2023-08-22 19:10:00	2.97852	2.979132	2.97852	0
2023-08-22 19:15:00	2.97792	2.979011	2.97792	0
2023-08-22 19:20:00	2.97852	2.978888	2.97852	0
2023-08-22 19:25:00	2.97792	2.978705	2.97792	0
2023-08-22 19:30:00	2.97913	2.978705	2.97913	0
2023-08-22 19:35:00	2.97913	2.978766	2.97913	0
2023-08-22 19:40:00	2.97913	2.978766	2.97913	0
2023-08-22 19:45:00	2.97913	2.978766	2.97913	0
2023-08-22 19:50:00	2.97792	2.978645	2.97792	0
2023-08-22 19:55:00	2.97852	2.978584	2.97852	0
2023-08-22 20:00:00	2.97913	2.978645	2.97913	0
2023-08-22 20:05:00	2.97913	2.978766	2.97913	0
2023-08-22 20:10:00	2.97852	2.978766	2.97852	0
2023-08-22 20:15:00	2.97913	2.978887	2.97913	0
2023-08-22 20:20:00	2.97852	2.978826	2.97852	0
2023-08-22 20:25:00	2.97913	2.978826	2.97913	0
2023-08-22 20:30:00	2.97913	2.978826	2.97913	0
2023-08-22 20:35:00	2.97913	2.978826	2.97913	0
2023-08-22 20:40:00	2.97913	2.978947	2.97913	0
2023-08-22 20:45:00	2.97792	2.978887	2.97792	0
2023-08-22 20:50:00	2.97792	2.978766	2.97792	0
2023-08-22 20:55:00	2.97731	2.978584	2.97731	0
2023-08-22 21:00:00	2.97852	2.978584	2.97852	0
2023-08-22 21:05:00	2.97852	2.978523	2.97852	0
2023-08-22 21:10:00	2.97792	2.978463	2.97792	0
2023-08-22 21:15:00	2.97913	2.978463	2.97913	0
2023-08-22 21:20:00	2.97913	2.978463	2.97913	0
2023-08-22 21:25:00	2.97852	2.978402	2.97852	0
2023-08-22 21:30:00	2.97913	2.978402	2.97913	0
2023-08-22 21:35:00	2.97913	2.978523	2.97913	0
2023-08-22 21:40:00	2.97792	2.978523	2.97792	0
2023-08-22 21:45:00	2.97852	2.978644	2.97852	0
2023-08-22 21:50:00	2.97792	2.978584	2.97792	0
2023-08-22 21:55:00	2.97913	2.978645	2.97913	0
2023-08-22 22:00:00	2.97852	2.978705	2.97852	0
2023-08-22 22:05:00	2.97913	2.978705	2.97913	0
2023-08-22 22:10:00	2.97852	2.978644	2.97852	0
2023-08-22 22:15:00	2.97913	2.978705	2.97913	0
2023-08-22 22:20:00	2.97913	2.978705	2.97913	0
2023-08-22 22:25:00	2.97913	2.978705	2.97913	0
2023-08-22 22:30:00	2.97913	2.978826	2.97913	0
2023-08-22 22:35:00	2.97792	2.978766	2.97792	0
2023-08-22 22:40:00	2.97852	2.978826	2.97852	0
2023-08-22 22:45:00	2.97913	2.978826	2.97913	0
2023-08-22 22:50:00	2.97852	2.978826	2.97852	0
2023-08-22 22:55:00	2.97792	2.978705	2.97792	0
2023-08-22 23:00:00	2.97913	2.978766	2.97913	0
2023-08-22 23:05:00	2.97913	2.978766	2.97913	0
2023-08-22 23:10:00	2.97852	2.978705	2.97852	0
2023-08-22 23:15:00	2.97852	2.978644	2.97852	0
2023-08-22 23:20:00	2.97913	2.978644	2.97913	0
2023-08-22 23:25:00	2.97913	2.978765	2.97913	0
2023-08-22 23:30:00	2.97852	2.978765	2.97852	0
2023-08-22 23:35:00	2.97792	2.978644	2.97792	0
2023-08-22 23:40:00	2.97852	2.978644	2.97852	0
2023-08-22 23:45:00	2.97852	2.978704	2.97852	0
2023-08-22 23:50:00	2.97792	2.978583	2.97792	0
2023-08-22 23:55:00	2.97852	2.978522	2.97852	0
2023-08-23 00:00:00	2.97852	2.978522	2.97852	0
2023-08-23 00:05:00	2.97852	2.978522	2.97852	0
2023-08-23 00:10:00	2.97913	2.978522	2.97913	0
2023-08-23 00:15:00	2.97852	2.978461	2.97852	0
2023-08-23 00:20:00	2.97913	2.978522	2.97913	0
2023-08-23 00:25:00	2.97913	2.978643	2.97913	0
2023-08-23 00:30:00	2.97913	2.978704	2.97913	0
2023-08-23 00:35:00	2.97913	2.978765	2.97913	0
2023-08-23 00:40:00	2.97731	2.978704	2.97731	0
2023-08-23 00:45:00	2.97913	2.978765	2.97913	0
2023-08-23 00:50:00	2.97913	2.978826	2.97913	0
2023-08-23 00:55:00	2.97852	2.978826	2.97852	0
2023-08-23 01:00:00	2.97852	2.978765	2.97852	0
2023-08-23 01:05:00	2.97913	2.978826	2.97913	0
2023-08-23 01:10:00	2.97852	2.978765	2.97852	0
2023-08-23 01:15:00	2.97913	2.978765	2.97913	0
2023-08-23 01:20:00	2.97913	2.978765	2.97913	0
2023-08-23 01:25:00	2.97913	2.978765	2.97913	0
2023-08-23 01:30:00	2.97792	2.978826	2.97792	0
2023-08-23 01:35:00	2.97792	2.978705	2.97792	0
2023-08-23 01:40:00	2.97913	2.978705	2.97913	0
2023-08-23 01:45:00	2.97913	2.978766	2.97913	0
2023-08-23 01:50:00	2.97852	2.978766	2.97852	0
2023-08-23 01:55:00	2.97792	2.978645	2.97792	0
2023-08-23 02:00:00	2.97852	2.978645	2.97852	0
2023-08-23 02:05:00	2.97792	2.978524	2.97792	0
2023-08-23 02:10:00	2.97852	2.978463	2.97852	0
2023-08-23 02:15:00	2.97913	2.978463	2.97913	0
2023-08-23 02:20:00	2.97792	2.978463	2.97792	0
2023-08-23 02:25:00	2.97913	2.978584	2.97913	0
2023-08-23 02:30:00	2.97913	2.978584	2.97913	0
2023-08-23 02:35:00	2.97913	2.978584	2.97913	0
2023-08-23 02:40:00	2.97792	2.978524	2.97792	0
2023-08-23 02:45:00	2.97792	2.978524	2.97792	0
2023-08-23 02:50:00	2.97792	2.978464	2.97792	0
2023-08-23 02:55:00	2.97913	2.978585	2.97913	0
2023-08-23 03:00:00	2.97913	2.978646	2.97913	0
2023-08-23 03:05:00	2.97913	2.978646	2.97913	0
2023-08-23 03:10:00	2.97852	2.978706	2.97852	0
2023-08-23 03:15:00	2.97852	2.978645	2.97852	0
2023-08-23 03:20:00	2.97913	2.978645	2.97913	0
2023-08-23 03:25:00	2.97913	2.978645	2.97913	0
2023-08-23 03:30:00	2.97913	2.978766	2.97913	0
2023-08-23 03:35:00	2.97913	2.978887	2.97913	0
2023-08-23 03:40:00	2.97913	2.979008	2.97913	0
2023-08-23 03:45:00	2.97913	2.979008	2.97913	0
2023-08-23 03:50:00	2.97913	2.979008	2.97913	0
2023-08-23 03:55:00	2.97913	2.979008	2.97913	0
2023-08-23 04:00:00	2.97913	2.979069	2.97913	0
2023-08-23 04:05:00	2.97852	2.979069	2.97852	0
2023-08-23 04:10:00	2.97852	2.979008	2.97852	0
2023-08-23 04:15:00	2.97913	2.979008	2.97913	0
2023-08-23 04:20:00	2.97913	2.979008	2.97913	0
2023-08-23 04:25:00	2.97913	2.979008	2.97913	0
2023-08-23 04:30:00	2.97913	2.979008	2.97913	0
2023-08-23 04:35:00	2.97913	2.979008	2.97913	0
2023-08-23 04:40:00	2.97913	2.979008	2.97913	0
2023-08-23 04:45:00	2.97913	2.979008	2.97913	0
2023-08-23 04:50:00	2.97913	2.979008	2.97913	0
2023-08-23 04:55:00	2.97913	2.979069	2.97913	0
2023-08-23 05:00:00	2.97913	2.97913	2.97913	0
2023-08-23 05:05:00	2.97913	2.97913	2.97913	0
2023-08-23 05:10:00	2.97913	2.97913	2.97913	0
2023-08-23 05:15:00	2.97913	2.97913	2.97913	0
2023-08-23 05:20:00	2.97913	2.97913	2.97913	0
2023-08-23 05:25:00	2.97852	2.979069	2.97852	0
2023-08-23 05:30:00	2.97913	2.979069	2.97913	0
2023-08-23 05:35:00	2.97913	2.979069	2.97913	0
2023-08-23 05:40:00	2.97913	2.979069	2.97913	0
2023-08-23 05:45:00	2.97913	2.979069	2.97913	0
2023-08-23 05:50:00	2.97913	2.979069	2.97913	0
2023-08-23 05:55:00	2.97852	2.979008	2.97852	0
2023-08-23 06:00:00	2.97913	2.979008	2.97913	0
2023-08-23 06:05:00	2.97852	2.978947	2.97852	0
2023-08-23 06:10:00	2.97913	2.978947	2.97913	0
2023-08-23 06:15:00	2.97913	2.979008	2.97913	0
2023-08-23 06:20:00	2.97913	2.979008	2.97913	0
2023-08-23 06:25:00	2.97975	2.97907	2.97975	0
2023-08-23 06:30:00	2.98036	2.979193	2.98036	0
2023-08-23 06:35:00	2.97913	2.979193	2.97913	0
2023-08-23 06:40:00	2.98219	2.979499	2.98219	0
2023-08-23 06:45:00	2.9889	2.980537	2.9889	0
2023-08-23 06:50:00	2.99134	2.981758	2.99134	0
2023-08-23 06:55:00	2.99134	2.98304	2.99134	0
2023-08-23 07:00:00	2.99134	2.984261	2.99134	0
2023-08-23 07:05:00	2.99011	2.985359	2.99011	0
2023-08-23 07:10:00	2.99073	2.986519	2.99073	0
2023-08-23 07:15:00	2.99011	2.987555	2.99011	0
2023-08-23 07:20:00	2.98951	2.98847	2.98951	0
2023-08-23 07:25:00	2.99011	2.989568	2.99011	0
2023-08-23 07:30:00	2.9889	2.990239	2.9889	0
2023-08-23 07:35:00	2.9889	2.990239	2.9889	0
2023-08-23 07:40:00	2.98767	2.989872	2.98767	0
2023-08-23 07:45:00	2.98646	2.989384	2.98646	0
2023-08-23 07:50:00	2.98646	2.988896	2.98646	0
2023-08-23 07:55:00	2.98646	2.988531	2.98646	0
2023-08-23 08:00:00	2.98646	2.988104	2.98646	0
2023-08-23 08:05:00	2.98646	2.987739	2.98646	0
2023-08-23 08:10:00	2.98523	2.987311	2.98523	0
2023-08-23 08:15:00	2.98584	2.986884	2.98584	0
2023-08-23 08:20:00	2.98584	2.986578	2.98584	0
2023-08-23 08:25:00	2.98584	2.986272	2.98584	0
2023-08-23 08:30:00	2.98523	2.986028	2.98523	0
2023-08-23 08:35:00	2.98523	2.985905	2.98523	0
2023-08-23 08:40:00	2.98584	2.985843	2.98584	0
2023-08-23 08:45:00	2.98523	2.98572	2.98523	0
2023-08-23 08:50:00	2.98584	2.985658	2.98584	0
2023-08-23 08:55:00	2.98523	2.985535	2.98523	0
2023-08-23 09:00:00	2.98402	2.985414	2.98402	0
2023-08-23 09:05:00	2.98463	2.985293	2.98463	0
2023-08-23 09:10:00	2.98463	2.985172	2.98463	0
2023-08-23 09:15:00	2.9828	2.984868	2.9828	0
2023-08-23 09:20:00	2.97975	2.98432	2.97975	0
2023-08-23 09:25:00	2.97792	2.983589	2.97792	0
2023-08-23 09:30:00	2.97792	2.982797	2.97792	0
2023-08-23 09:35:00	2.97792	2.982066	2.97792	0
2023-08-23 09:40:00	2.97792	2.981274	2.97792	0
2023-08-23 09:45:00	2.97792	2.980543	2.97792	0
2023-08-23 09:50:00	2.97792	2.979933	2.97792	0
2023-08-23 09:55:00	2.97669	2.979139	2.97669	0
2023-08-23 10:00:00	2.97731	2.978407	2.97731	0
2023-08-23 10:05:00	2.97669	2.977796	2.97669	0
2023-08-23 10:10:00	2.97608	2.977429	2.97608	0
2023-08-23 10:15:00	2.97731	2.977368	2.97731	0
2023-08-23 10:20:00	2.97669	2.977245	2.97669	0
2023-08-23 10:25:00	2.97608	2.977061	2.97608	0
2023-08-23 10:30:00	2.97669	2.976938	2.97669	0
2023-08-23 10:35:00	2.97669	2.976815	2.97669	0
2023-08-23 10:40:00	2.97608	2.976631	2.97608	0
2023-08-23 10:45:00	2.97669	2.976631	2.97669	0
2023-08-23 10:50:00	2.97669	2.976569	2.97669	0
2023-08-23 10:55:00	2.97792	2.976692	2.97792	0
2023-08-23 11:00:00	2.97792	2.976876	2.97792	0
2023-08-23 11:05:00	2.97669	2.976814	2.97669	0
2023-08-23 11:10:00	2.97608	2.976753	2.97608	0
2023-08-23 11:15:00	2.97669	2.976814	2.97669	0
2023-08-23 11:20:00	2.97608	2.976753	2.97608	0
2023-08-23 11:25:00	2.97731	2.976815	2.97731	0
2023-08-23 11:30:00	2.97669	2.976876	2.97669	0
2023-08-23 11:35:00	2.97669	2.976876	2.97669	0
2023-08-23 11:40:00	2.97792	2.976999	2.97792	0
2023-08-23 11:45:00	2.98036	2.977243	2.98036	0
2023-08-23 11:50:00	2.98036	2.977487	2.98036	0
2023-08-23 11:55:00	2.97852	2.97767	2.97852	0
2023-08-23 12:00:00	2.97669	2.977731	2.97669	0
2023-08-23 12:05:00	2.97669	2.977731	2.97669	0
2023-08-23 12:10:00	2.97669	2.977792	2.97669	0
2023-08-23 12:15:00	2.97669	2.97773	2.97669	0
2023-08-23 12:20:00	2.97669	2.97773	2.97669	0
2023-08-23 12:25:00	2.97669	2.97773	2.97669	0
2023-08-23 12:30:00	2.97608	2.977546	2.97608	0
2023-08-23 12:35:00	2.97669	2.977179	2.97669	0
2023-08-23 12:40:00	2.97669	2.976812	2.97669	0
2023-08-23 12:45:00	2.97792	2.976752	2.97792	0
2023-08-23 12:50:00	2.97669	2.976752	2.97669	0
2023-08-23 12:55:00	2.97669	2.976752	2.97669	0
2023-08-23 13:00:00	2.97669	2.976752	2.97669	0
2023-08-23 13:05:00	2.97669	2.976752	2.97669	0
2023-08-23 13:10:00	2.97792	2.976875	2.97792	0
2023-08-23 13:15:00	2.97669	2.976875	2.97669	0
2023-08-23 13:20:00	2.97669	2.976936	2.97669	0
2023-08-23 13:25:00	2.97669	2.976936	2.97669	0
2023-08-23 13:30:00	2.97669	2.976936	2.97669	0
2023-08-23 13:35:00	2.97669	2.976813	2.97669	0
2023-08-23 13:40:00	2.97669	2.976813	2.97669	0
2023-08-23 13:45:00	2.97669	2.976813	2.97669	0
2023-08-23 13:50:00	2.97669	2.976813	2.97669	0
2023-08-23 13:55:00	2.97669	2.976813	2.97669	0
2023-08-23 14:00:00	2.97669	2.97669	2.97669	0
2023-08-23 14:05:00	2.97608	2.976629	2.97608	0
2023-08-23 14:10:00	2.97669	2.976629	2.97669	0
2023-08-23 14:15:00	2.97669	2.976629	2.97669	0
2023-08-23 14:20:00	2.97669	2.976629	2.97669	0
2023-08-23 14:25:00	2.97731	2.976691	2.97731	0
2023-08-23 14:30:00	2.97669	2.976691	2.97669	0
2023-08-23 14:35:00	2.97669	2.976691	2.97669	0
2023-08-23 14:40:00	2.97731	2.976753	2.97731	0
2023-08-23 14:45:00	2.97669	2.976753	2.97669	0
2023-08-23 14:50:00	2.97792	2.976876	2.97792	0
2023-08-23 14:55:00	2.97731	2.976999	2.97731	0
2023-08-23 15:00:00	2.97669	2.976999	2.97669	0
2023-08-23 15:05:00	2.97731	2.977061	2.97731	0
2023-08-23 15:10:00	2.97669	2.977061	2.97669	0
2023-08-23 15:15:00	2.97669	2.976999	2.97669	0
2023-08-23 15:20:00	2.97792	2.977122	2.97792	0
2023-08-23 15:25:00	2.97731	2.977184	2.97731	0
2023-08-23 15:30:00	2.97792	2.977245	2.97792	0
2023-08-23 15:35:00	2.97792	2.977368	2.97792	0
2023-08-23 15:40:00	2.97669	2.977245	2.97669	0
2023-08-23 15:45:00	2.97792	2.977306	2.97792	0
2023-08-23 15:50:00	2.97792	2.977429	2.97792	0
2023-08-23 15:55:00	2.97669	2.977367	2.97669	0
2023-08-23 16:00:00	2.97669	2.977367	2.97669	0
2023-08-23 16:05:00	2.97669	2.977367	2.97669	0
2023-08-23 16:10:00	2.97792	2.977367	2.97792	0
2023-08-23 16:15:00	2.97792	2.977428	2.97792	0
2023-08-23 16:20:00	2.97669	2.977305	2.97669	0
2023-08-23 16:25:00	2.97669	2.977182	2.97669	0
2023-08-23 16:30:00	2.97669	2.977182	2.97669	0
2023-08-23 16:35:00	2.97669	2.977059	2.97669	0
2023-08-23 16:40:00	2.97669	2.976936	2.97669	0
2023-08-23 16:45:00	2.97792	2.977059	2.97792	0
2023-08-23 16:50:00	2.97792	2.977182	2.97792	0
2023-08-23 16:55:00	2.97669	2.977182	2.97669	0
2023-08-23 17:00:00	2.97792	2.977182	2.97792	0
2023-08-23 17:05:00	2.97792	2.977182	2.97792	0
2023-08-23 17:10:00	2.97731	2.977244	2.97731	0
2023-08-23 17:15:00	2.97731	2.977306	2.97731	0
2023-08-23 17:20:00	2.97792	2.977429	2.97792	0
2023-08-23 17:25:00	2.97731	2.977491	2.97731	0
2023-08-23 17:30:00	2.97792	2.977614	2.97792	0
2023-08-23 17:35:00	2.97792	2.977614	2.97792	0
2023-08-23 17:40:00	2.97731	2.977553	2.97731	0
2023-08-23 17:45:00	2.97792	2.977676	2.97792	0
2023-08-23 17:50:00	2.97792	2.977676	2.97792	0
2023-08-23 17:55:00	2.97792	2.977676	2.97792	0
2023-08-23 18:00:00	2.97792	2.977737	2.97792	0
2023-08-23 18:05:00	2.97731	2.977737	2.97731	0
2023-08-23 18:10:00	2.97731	2.977676	2.97731	0
2023-08-23 18:15:00	2.97792	2.977737	2.97792	0
2023-08-23 18:20:00	2.97852	2.977797	2.97852	0
2023-08-23 18:25:00	2.97731	2.977736	2.97731	0
2023-08-23 18:30:00	2.97731	2.977736	2.97731	0
2023-08-23 18:35:00	2.97792	2.977736	2.97792	0
2023-08-23 18:40:00	2.97731	2.977675	2.97731	0
2023-08-23 18:45:00	2.97852	2.977735	2.97852	0
2023-08-23 18:50:00	2.97731	2.977674	2.97731	0
2023-08-23 18:55:00	2.97731	2.977674	2.97731	0
2023-08-23 19:00:00	2.97792	2.977735	2.97792	0
2023-08-23 19:05:00	2.97792	2.977735	2.97792	0
2023-08-23 19:10:00	2.97669	2.977552	2.97669	0
2023-08-23 19:15:00	2.97731	2.977552	2.97731	0
2023-08-23 19:20:00	2.97792	2.977613	2.97792	0
2023-08-23 19:25:00	2.97792	2.977613	2.97792	0
2023-08-23 19:30:00	2.97731	2.977613	2.97731	0
2023-08-23 19:35:00	2.97731	2.977492	2.97731	0
2023-08-23 19:40:00	2.97792	2.977553	2.97792	0
2023-08-23 19:45:00	2.97731	2.977553	2.97731	0
2023-08-23 19:50:00	2.97852	2.977613	2.97852	0
2023-08-23 19:55:00	2.97731	2.977552	2.97731	0
2023-08-23 20:00:00	2.97731	2.977614	2.97731	0
2023-08-23 20:05:00	2.97792	2.977675	2.97792	0
2023-08-23 20:10:00	2.97669	2.977552	2.97669	0
2023-08-23 20:15:00	2.97792	2.977552	2.97792	0
2023-08-23 20:20:00	2.97792	2.977613	2.97792	0
2023-08-23 20:25:00	2.97731	2.977613	2.97731	0
2023-08-23 20:30:00	2.97731	2.977552	2.97731	0
2023-08-23 20:35:00	2.97731	2.977552	2.97731	0
2023-08-23 20:40:00	2.97731	2.977431	2.97731	0
2023-08-23 20:45:00	2.97669	2.977369	2.97669	0
2023-08-23 20:50:00	2.97669	2.977307	2.97669	0
2023-08-23 20:55:00	2.97792	2.977307	2.97792	0
2023-08-23 21:00:00	2.97792	2.97743	2.97792	0
2023-08-23 21:05:00	2.97792	2.97743	2.97792	0
2023-08-23 21:10:00	2.97852	2.97749	2.97852	0
2023-08-23 21:15:00	2.97792	2.977551	2.97792	0
2023-08-23 21:20:00	2.97792	2.977612	2.97792	0
2023-08-23 21:25:00	2.97792	2.977673	2.97792	0
2023-08-23 21:30:00	2.97669	2.977611	2.97669	0
2023-08-23 21:35:00	2.97731	2.977673	2.97731	0
2023-08-23 21:40:00	2.97792	2.977796	2.97792	0
2023-08-23 21:45:00	2.97792	2.977796	2.97792	0
2023-08-23 21:50:00	2.97669	2.977673	2.97669	0
2023-08-23 21:55:00	2.97792	2.977673	2.97792	0
2023-08-23 22:00:00	2.97792	2.977613	2.97792	0
2023-08-23 22:05:00	2.97792	2.977613	2.97792	0
2023-08-23 22:10:00	2.97852	2.977673	2.97852	0
2023-08-23 22:15:00	2.97792	2.977673	2.97792	0
2023-08-23 22:20:00	2.97792	2.977796	2.97792	0
2023-08-23 22:25:00	2.97731	2.977796	2.97731	0
2023-08-23 22:30:00	2.97731	2.977735	2.97731	0
2023-08-23 22:35:00	2.97669	2.977612	2.97669	0
2023-08-23 22:40:00	2.97731	2.977674	2.97731	0
2023-08-23 22:45:00	2.97731	2.977613	2.97731	0
2023-08-23 22:50:00	2.97792	2.977613	2.97792	0
2023-08-23 22:55:00	2.97792	2.977613	2.97792	0
2023-08-23 23:00:00	2.97792	2.977553	2.97792	0
2023-08-23 23:05:00	2.97792	2.977553	2.97792	0
2023-08-23 23:10:00	2.97913	2.977674	2.97913	0
2023-08-23 23:15:00	2.97913	2.977856	2.97913	0
2023-08-23 23:20:00	2.97792	2.977917	2.97792	0
2023-08-23 23:25:00	2.97852	2.9781	2.97852	0
2023-08-23 23:30:00	2.97669	2.978038	2.97669	0
2023-08-23 23:35:00	2.97731	2.978038	2.97731	0
2023-08-23 23:40:00	2.97792	2.978038	2.97792	0
2023-08-23 23:45:00	2.97852	2.978098	2.97852	0
2023-08-23 23:50:00	2.97792	2.978098	2.97792	0
2023-08-23 23:55:00	2.97731	2.978037	2.97731	0
2023-08-24 00:00:00	2.97792	2.977916	2.97792	0
2023-08-24 00:05:00	2.97731	2.977734	2.97731	0
2023-08-24 00:10:00	2.97792	2.977734	2.97792	0
2023-08-24 00:15:00	2.97852	2.977734	2.97852	0
2023-08-24 00:20:00	2.97852	2.977917	2.97852	0
2023-08-24 00:25:00	2.97852	2.978038	2.97852	0
2023-08-24 00:30:00	2.97913	2.978159	2.97913	0
2023-08-24 00:35:00	2.97792	2.978099	2.97792	0
2023-08-24 00:40:00	2.97792	2.978099	2.97792	0
2023-08-24 00:45:00	2.97792	2.97816	2.97792	0
2023-08-24 00:50:00	2.97792	2.97816	2.97792	0
2023-08-24 00:55:00	2.97792	2.978221	2.97792	0
2023-08-24 01:00:00	2.97852	2.978281	2.97852	0
2023-08-24 01:05:00	2.97792	2.978221	2.97792	0
2023-08-24 01:10:00	2.97792	2.978161	2.97792	0
2023-08-24 01:15:00	2.97792	2.978101	2.97792	0
2023-08-24 01:20:00	2.97792	2.97798	2.97792	0
2023-08-24 01:25:00	2.97852	2.97804	2.97852	0
2023-08-24 01:30:00	2.97852	2.9781	2.97852	0
2023-08-24 01:35:00	2.97852	2.97816	2.97852	0
2023-08-24 01:40:00	2.97792	2.97816	2.97792	0
2023-08-24 01:45:00	2.97669	2.978037	2.97669	0
2023-08-24 01:50:00	2.97792	2.977977	2.97792	0
2023-08-24 01:55:00	2.97852	2.978037	2.97852	0
2023-08-24 02:00:00	2.97792	2.978037	2.97792	0
2023-08-24 02:05:00	2.97792	2.978037	2.97792	0
2023-08-24 02:10:00	2.97913	2.978158	2.97913	0
2023-08-24 02:15:00	2.97792	2.978098	2.97792	0
2023-08-24 02:20:00	2.97913	2.978159	2.97913	0
2023-08-24 02:25:00	2.97913	2.97822	2.97913	0
2023-08-24 02:30:00	2.97852	2.97828	2.97852	0
2023-08-24 02:35:00	2.97852	2.978463	2.97852	0
2023-08-24 02:40:00	2.97913	2.978584	2.97913	0
2023-08-24 02:45:00	2.97913	2.978645	2.97913	0
2023-08-24 02:50:00	2.97913	2.978766	2.97913	0
2023-08-24 02:55:00	2.97792	2.978766	2.97792	0
2023-08-24 03:00:00	2.97792	2.978645	2.97792	0
2023-08-24 03:05:00	2.97852	2.978705	2.97852	0
2023-08-24 03:10:00	2.97852	2.978644	2.97852	0
2023-08-24 03:15:00	2.97852	2.978583	2.97852	0
2023-08-24 03:20:00	2.97913	2.978644	2.97913	0
2023-08-24 03:25:00	2.97913	2.978705	2.97913	0
2023-08-24 03:30:00	2.97913	2.978705	2.97913	0
2023-08-24 03:35:00	2.97913	2.978705	2.97913	0
2023-08-24 03:40:00	2.97913	2.978705	2.97913	0
2023-08-24 03:45:00	2.97913	2.978826	2.97913	0
2023-08-24 03:50:00	2.97913	2.978947	2.97913	0
2023-08-24 03:55:00	2.97852	2.978947	2.97852	0
2023-08-24 04:00:00	2.97913	2.979008	2.97913	0
2023-08-24 04:05:00	2.97792	2.978948	2.97792	0
2023-08-24 04:10:00	2.97792	2.978827	2.97792	0
2023-08-24 04:15:00	2.97792	2.978706	2.97792	0
2023-08-24 04:20:00	2.97792	2.978585	2.97792	0
2023-08-24 04:25:00	2.97913	2.978585	2.97913	0
2023-08-24 04:30:00	2.97792	2.978464	2.97792	0
2023-08-24 04:35:00	2.97852	2.978403	2.97852	0
2023-08-24 04:40:00	2.97913	2.978403	2.97913	0
2023-08-24 04:45:00	2.97852	2.978403	2.97852	0
2023-08-24 04:50:00	2.97913	2.978403	2.97913	0
2023-08-24 04:55:00	2.97975	2.978586	2.97975	0
2023-08-24 05:00:00	2.97913	2.978707	2.97913	0
2023-08-24 05:05:00	2.97913	2.978828	2.97913	0
2023-08-24 05:10:00	2.97792	2.978828	2.97792	0
2023-08-24 05:15:00	2.97852	2.978767	2.97852	0
2023-08-24 05:20:00	2.97792	2.978767	2.97792	0
2023-08-24 05:25:00	2.97852	2.978767	2.97852	0
2023-08-24 05:30:00	2.97913	2.978767	2.97913	0
2023-08-24 05:35:00	2.97913	2.978828	2.97913	0
2023-08-24 05:40:00	2.97852	2.978767	2.97852	0
2023-08-24 05:45:00	2.97852	2.978644	2.97852	0
2023-08-24 05:50:00	2.97852	2.978583	2.97852	0
2023-08-24 05:55:00	2.97913	2.978583	2.97913	0
2023-08-24 06:00:00	2.97913	2.978704	2.97913	0
2023-08-24 06:05:00	2.97913	2.978765	2.97913	0
2023-08-24 06:10:00	2.97975	2.978948	2.97975	0
2023-08-24 06:15:00	2.97913	2.979009	2.97913	0
2023-08-24 06:20:00	2.97913	2.979009	2.97913	0
2023-08-24 06:25:00	2.97975	2.979071	2.97975	0
2023-08-24 06:30:00	2.98158	2.979377	2.98158	0
2023-08-24 06:35:00	2.98096	2.979621	2.98096	0
2023-08-24 06:40:00	2.98036	2.979805	2.98036	0
2023-08-24 06:45:00	2.97975	2.979867	2.97975	0
2023-08-24 06:50:00	2.98036	2.97999	2.98036	0
2023-08-24 06:55:00	2.98036	2.980113	2.98036	0
2023-08-24 07:00:00	2.97913	2.980051	2.97913	0
2023-08-24 07:05:00	2.97913	2.980051	2.97913	0
2023-08-24 07:10:00	2.97913	2.980051	2.97913	0
2023-08-24 07:15:00	2.97913	2.979989	2.97913	0
2023-08-24 07:20:00	2.97913	2.979744	2.97913	0
2023-08-24 07:25:00	2.97975	2.979623	2.97975	0
2023-08-24 07:30:00	2.97913	2.9795	2.97913	0
2023-08-24 07:35:00	2.97913	2.979438	2.97913	0
2023-08-24 07:40:00	2.97852	2.979254	2.97852	0
2023-08-24 07:45:00	2.97913	2.979131	2.97913	0
2023-08-24 07:50:00	2.97913	2.979131	2.97913	0
2023-08-24 07:55:00	2.97975	2.979193	2.97975	0
2023-08-24 08:00:00	2.97913	2.979193	2.97913	0
2023-08-24 08:05:00	2.97852	2.979132	2.97852	0
2023-08-24 08:10:00	2.97913	2.979132	2.97913	0
2023-08-24 08:15:00	2.97792	2.978949	2.97792	0
2023-08-24 08:20:00	2.97852	2.978888	2.97852	0
2023-08-24 08:25:00	2.97852	2.978827	2.97852	0
2023-08-24 08:30:00	2.97913	2.978888	2.97913	0
2023-08-24 08:35:00	2.97792	2.978767	2.97792	0
2023-08-24 08:40:00	2.97792	2.978646	2.97792	0
2023-08-24 08:45:00	2.97913	2.978584	2.97913	0
2023-08-24 08:50:00	2.97913	2.978584	2.97913	0
2023-08-24 08:55:00	2.97792	2.978524	2.97792	0
2023-08-24 09:00:00	2.97792	2.978403	2.97792	0
2023-08-24 09:05:00	2.97792	2.978403	2.97792	0
2023-08-24 09:10:00	2.97792	2.978343	2.97792	0
2023-08-24 09:15:00	2.97792	2.978283	2.97792	0
2023-08-24 09:20:00	2.97792	2.978162	2.97792	0
2023-08-24 09:25:00	2.97731	2.978101	2.97731	0
2023-08-24 09:30:00	2.97792	2.978101	2.97792	0
2023-08-24 09:35:00	2.97792	2.97798	2.97792	0
2023-08-24 09:40:00	2.97792	2.977859	2.97792	0
2023-08-24 09:45:00	2.97792	2.977859	2.97792	0
2023-08-24 09:50:00	2.97792	2.977859	2.97792	0
2023-08-24 09:55:00	2.97792	2.977859	2.97792	0
2023-08-24 10:00:00	2.97792	2.977859	2.97792	0
2023-08-24 10:05:00	2.97669	2.977736	2.97669	0
2023-08-24 10:10:00	2.97792	2.977736	2.97792	0
2023-08-24 10:15:00	2.97731	2.977736	2.97731	0
2023-08-24 10:20:00	2.97731	2.977675	2.97731	0
2023-08-24 10:25:00	2.97731	2.977614	2.97731	0
2023-08-24 10:30:00	2.97731	2.977553	2.97731	0
2023-08-24 10:35:00	2.97731	2.977492	2.97731	0
2023-08-24 10:40:00	2.97792	2.977492	2.97792	0
2023-08-24 10:45:00	2.97792	2.977492	2.97792	0
2023-08-24 10:50:00	2.97792	2.977492	2.97792	0
2023-08-24 10:55:00	2.97792	2.977615	2.97792	0
2023-08-24 11:00:00	2.97792	2.977615	2.97792	0
2023-08-24 11:05:00	2.97792	2.977676	2.97792	0
2023-08-24 11:10:00	2.97852	2.977797	2.97852	0
2023-08-24 11:15:00	2.97731	2.977797	2.97731	0
2023-08-24 11:20:00	2.97792	2.977858	2.97792	0
2023-08-24 11:25:00	2.97792	2.977919	2.97792	0
2023-08-24 11:30:00	2.98036	2.978163	2.98036	0
2023-08-24 11:35:00	2.98158	2.978529	2.98158	0
2023-08-24 11:40:00	2.98036	2.978773	2.98036	0
2023-08-24 11:45:00	2.97852	2.978833	2.97852	0
2023-08-24 11:50:00	2.97792	2.978833	2.97792	0
2023-08-24 11:55:00	2.97792	2.978833	2.97792	0
2023-08-24 12:00:00	2.97731	2.978712	2.97731	0
2023-08-24 12:05:00	2.97792	2.978773	2.97792	0
2023-08-24 12:10:00	2.97792	2.978773	2.97792	0
2023-08-24 12:15:00	2.97792	2.978773	2.97792	0
2023-08-24 12:20:00	2.97669	2.978406	2.97669	0
2023-08-24 12:25:00	2.97731	2.977979	2.97731	0
2023-08-24 12:30:00	2.97731	2.977674	2.97731	0
2023-08-24 12:35:00	2.97792	2.977614	2.97792	0
2023-08-24 12:40:00	2.97792	2.977614	2.97792	0
2023-08-24 12:45:00	2.97792	2.977614	2.97792	0
2023-08-24 12:50:00	2.97792	2.977675	2.97792	0
2023-08-24 12:55:00	2.97669	2.977552	2.97669	0
2023-08-24 13:00:00	2.97913	2.977673	2.97913	0
2023-08-24 13:05:00	2.97731	2.977612	2.97731	0
2023-08-24 13:10:00	2.97669	2.977612	2.97669	0
2023-08-24 13:15:00	2.97669	2.97755	2.97669	0
2023-08-24 13:20:00	2.97792	2.977611	2.97792	0
2023-08-24 13:25:00	2.97792	2.977611	2.97792	0
2023-08-24 13:30:00	2.97852	2.977671	2.97852	0
2023-08-24 13:35:00	2.97913	2.977792	2.97913	0
2023-08-24 13:40:00	2.97731	2.977731	2.97731	0
2023-08-24 13:45:00	2.97852	2.977914	2.97852	0
2023-08-24 13:50:00	2.97792	2.977793	2.97792	0
2023-08-24 13:55:00	2.97792	2.977854	2.97792	0
2023-08-24 14:00:00	2.97792	2.977977	2.97792	0
2023-08-24 14:05:00	2.97975	2.978283	2.97975	0
2023-08-24 14:10:00	2.97913	2.978404	2.97913	0
2023-08-24 14:15:00	2.97913	2.978525	2.97913	0
2023-08-24 14:20:00	2.97792	2.978465	2.97792	0
2023-08-24 14:25:00	2.97792	2.978344	2.97792	0
2023-08-24 14:30:00	2.97792	2.978405	2.97792	0
2023-08-24 14:35:00	2.97792	2.978345	2.97792	0
2023-08-24 14:40:00	2.97731	2.978284	2.97731	0
2023-08-24 14:45:00	2.97792	2.978284	2.97792	0
2023-08-24 14:50:00	2.97669	2.978161	2.97669	0
2023-08-24 14:55:00	2.97731	2.977917	2.97731	0
2023-08-24 15:00:00	2.97792	2.977796	2.97792	0
2023-08-24 15:05:00	2.97792	2.977675	2.97792	0
2023-08-24 15:10:00	2.97792	2.977675	2.97792	0
2023-08-24 15:15:00	2.97731	2.977614	2.97731	0
2023-08-24 15:20:00	2.97852	2.977674	2.97852	0
2023-08-24 15:25:00	2.97913	2.977795	2.97913	0
2023-08-24 15:30:00	2.97852	2.977916	2.97852	0
2023-08-24 15:35:00	2.97852	2.977976	2.97852	0
2023-08-24 15:40:00	2.97792	2.978099	2.97792	0
2023-08-24 15:45:00	2.97792	2.97816	2.97792	0
2023-08-24 15:50:00	2.97792	2.97816	2.97792	0
2023-08-24 15:55:00	2.97792	2.97816	2.97792	0
2023-08-24 16:00:00	2.97792	2.97816	2.97792	0
2023-08-24 16:05:00	2.97792	2.978221	2.97792	0
2023-08-24 16:10:00	2.97792	2.978161	2.97792	0
2023-08-24 16:15:00	2.97792	2.97804	2.97792	0
2023-08-24 16:20:00	2.97792	2.97798	2.97792	0
2023-08-24 16:25:00	2.97792	2.97792	2.97792	0
2023-08-24 16:30:00	2.97792	2.97792	2.97792	0
2023-08-24 16:35:00	2.97792	2.97792	2.97792	0
2023-08-24 16:40:00	2.97792	2.97792	2.97792	0
2023-08-24 16:45:00	2.97792	2.97792	2.97792	0
2023-08-24 16:50:00	2.97792	2.97792	2.97792	0
2023-08-24 16:55:00	2.97792	2.97792	2.97792	0
2023-08-24 17:00:00	2.98036	2.978164	2.98036	0
2023-08-24 17:05:00	2.98036	2.978408	2.98036	0
2023-08-24 17:10:00	2.98219	2.978835	2.98219	0
2023-08-24 17:15:00	2.98036	2.979079	2.98036	0
2023-08-24 17:20:00	2.98036	2.979323	2.98036	0
2023-08-24 17:25:00	2.98036	2.979567	2.98036	0
2023-08-24 17:30:00	2.97975	2.97975	2.97975	0
2023-08-24 17:35:00	2.97975	2.979933	2.97975	0
2023-08-24 17:40:00	2.97852	2.979993	2.97852	0
2023-08-24 17:45:00	2.97975	2.980176	2.97975	0
2023-08-24 17:50:00	2.97913	2.980053	2.97913	0
2023-08-24 17:55:00	2.98096	2.980113	2.98096	0
2023-08-24 18:00:00	2.98036	2.97993	2.98036	0
2023-08-24 18:05:00	2.98036	2.97993	2.98036	0
2023-08-24 18:10:00	2.97913	2.979807	2.97913	0
2023-08-24 18:15:00	2.98036	2.979807	2.98036	0
2023-08-24 18:20:00	2.98036	2.979868	2.98036	0
2023-08-24 18:25:00	2.97913	2.979806	2.97913	0
2023-08-24 18:30:00	2.97913	2.979867	2.97913	0
2023-08-24 18:35:00	2.97975	2.979867	2.97975	0
2023-08-24 18:40:00	2.97913	2.979867	2.97913	0
2023-08-24 18:45:00	2.98036	2.979807	2.98036	0
2023-08-24 18:50:00	2.97913	2.979684	2.97913	0
2023-08-24 18:55:00	2.98036	2.979684	2.98036	0
2023-08-24 19:00:00	2.98036	2.979807	2.98036	0
2023-08-24 19:05:00	2.97975	2.979746	2.97975	0
2023-08-24 19:10:00	2.97975	2.979685	2.97975	0
2023-08-24 19:15:00	2.97975	2.979747	2.97975	0
2023-08-24 19:20:00	2.97975	2.979809	2.97975	0
2023-08-24 19:25:00	2.97975	2.979809	2.97975	0
2023-08-24 19:30:00	2.97913	2.979809	2.97913	0
2023-08-24 19:35:00	2.98036	2.979809	2.98036	0
2023-08-24 19:40:00	2.97975	2.979871	2.97975	0
2023-08-24 19:45:00	2.97975	2.97981	2.97975	0
2023-08-24 19:50:00	2.97975	2.979749	2.97975	0
2023-08-24 19:55:00	2.98036	2.97981	2.98036	0
2023-08-24 20:00:00	2.97975	2.97981	2.97975	0
2023-08-24 20:05:00	2.97913	2.979748	2.97913	0
2023-08-24 20:10:00	2.97792	2.979565	2.97792	0
2023-08-24 20:15:00	2.97792	2.979382	2.97792	0
2023-08-24 20:20:00	2.97852	2.979321	2.97852	0
2023-08-24 20:25:00	2.97913	2.979198	2.97913	0
2023-08-24 20:30:00	2.97913	2.979136	2.97913	0
2023-08-24 20:35:00	2.97913	2.979074	2.97913	0
2023-08-24 20:40:00	2.97913	2.979012	2.97913	0
2023-08-24 20:45:00	2.97913	2.978889	2.97913	0
2023-08-24 20:50:00	2.97913	2.978827	2.97913	0
2023-08-24 20:55:00	2.97913	2.978827	2.97913	0
2023-08-24 21:00:00	2.97913	2.978948	2.97913	0
2023-08-24 21:05:00	2.97913	2.979069	2.97913	0
2023-08-24 21:10:00	2.97913	2.97913	2.97913	0
2023-08-24 21:15:00	2.97913	2.97913	2.97913	0
2023-08-24 21:20:00	2.97913	2.97913	2.97913	0
2023-08-24 21:25:00	2.97913	2.97913	2.97913	0
2023-08-24 21:30:00	2.97913	2.97913	2.97913	0
2023-08-24 21:35:00	2.97913	2.97913	2.97913	0
2023-08-24 21:40:00	2.97975	2.979192	2.97975	0
2023-08-24 21:45:00	2.98036	2.979315	2.98036	0
2023-08-24 21:50:00	2.97852	2.979254	2.97852	0
2023-08-24 21:55:00	2.97792	2.979133	2.97792	0
2023-08-24 22:00:00	2.97913	2.979133	2.97913	0
2023-08-24 22:05:00	2.97913	2.979133	2.97913	0
2023-08-24 22:10:00	2.97913	2.979133	2.97913	0
2023-08-24 22:15:00	2.97913	2.979133	2.97913	0
2023-08-24 22:20:00	2.97913	2.979133	2.97913	0
2023-08-24 22:25:00	2.97913	2.979133	2.97913	0
2023-08-24 22:30:00	2.98036	2.979194	2.98036	0
2023-08-24 22:35:00	2.98036	2.979194	2.98036	0
2023-08-24 22:40:00	2.98036	2.979378	2.98036	0
2023-08-24 22:45:00	2.97913	2.979499	2.97913	0
2023-08-24 22:50:00	2.97975	2.979561	2.97975	0
2023-08-24 22:55:00	2.97913	2.979561	2.97913	0
2023-08-24 23:00:00	2.97913	2.979561	2.97913	0
2023-08-24 23:05:00	2.97792	2.97944	2.97792	0
2023-08-24 23:10:00	2.97852	2.979379	2.97852	0
2023-08-24 23:15:00	2.97913	2.979379	2.97913	0
2023-08-24 23:20:00	2.97852	2.979195	2.97852	0
2023-08-24 23:25:00	2.97852	2.979011	2.97852	0
2023-08-24 23:30:00	2.97852	2.978827	2.97852	0
2023-08-24 23:35:00	2.97913	2.978827	2.97913	0
2023-08-24 23:40:00	2.97913	2.978765	2.97913	0
2023-08-24 23:45:00	2.97913	2.978765	2.97913	0
2023-08-24 23:50:00	2.97913	2.978765	2.97913	0
2023-08-24 23:55:00	2.97913	2.978886	2.97913	0
2023-08-25 00:00:00	2.97852	2.978886	2.97852	0
2023-08-25 00:05:00	2.97913	2.978886	2.97913	0
2023-08-25 00:10:00	2.97913	2.978947	2.97913	0
2023-08-25 00:15:00	2.97913	2.979008	2.97913	0
2023-08-25 00:20:00	2.97913	2.979069	2.97913	0
2023-08-25 00:25:00	2.97913	2.979069	2.97913	0
2023-08-25 00:30:00	2.97913	2.979069	2.97913	0
2023-08-25 00:35:00	2.97913	2.979069	2.97913	0
2023-08-25 00:40:00	2.97913	2.979069	2.97913	0
2023-08-25 00:45:00	2.97913	2.979069	2.97913	0
2023-08-25 00:50:00	2.97913	2.97913	2.97913	0
2023-08-25 00:55:00	2.97913	2.97913	2.97913	0
2023-08-25 01:00:00	2.97852	2.979069	2.97852	0
2023-08-25 01:05:00	2.97913	2.979069	2.97913	0
2023-08-25 01:10:00	2.97913	2.979069	2.97913	0
2023-08-25 01:15:00	2.97913	2.979069	2.97913	0
2023-08-25 01:20:00	2.97913	2.979069	2.97913	0
2023-08-25 01:25:00	2.97792	2.978948	2.97792	0
2023-08-25 01:30:00	2.97913	2.978948	2.97913	0
2023-08-25 01:35:00	2.97852	2.978887	2.97852	0
2023-08-25 01:40:00	2.97913	2.978887	2.97913	0
2023-08-25 01:45:00	2.97913	2.978887	2.97913	0
2023-08-25 01:50:00	2.97913	2.978948	2.97913	0
2023-08-25 01:55:00	2.97852	2.978887	2.97852	0
2023-08-25 02:00:00	2.97913	2.978887	2.97913	0
2023-08-25 02:05:00	2.97913	2.978887	2.97913	0
2023-08-25 02:10:00	2.97975	2.978949	2.97975	0
2023-08-25 02:15:00	2.97913	2.97907	2.97913	0
2023-08-25 02:20:00	2.97913	2.97907	2.97913	0
2023-08-25 02:25:00	2.97913	2.979131	2.97913	0
2023-08-25 02:30:00	2.97852	2.97907	2.97852	0
2023-08-25 02:35:00	2.97913	2.97907	2.97913	0
2023-08-25 02:40:00	2.97852	2.979009	2.97852	0
2023-08-25 02:45:00	2.97913	2.97907	2.97913	0
2023-08-25 02:50:00	2.97975	2.979132	2.97975	0
2023-08-25 02:55:00	2.97913	2.979132	2.97913	0
2023-08-25 03:00:00	2.97913	2.97907	2.97913	0
2023-08-25 03:05:00	2.97852	2.979009	2.97852	0
2023-08-25 03:10:00	2.97852	2.978948	2.97852	0
2023-08-25 03:15:00	2.97913	2.978948	2.97913	0
2023-08-25 03:20:00	2.97913	2.979009	2.97913	0
2023-08-25 03:25:00	2.97975	2.979071	2.97975	0
2023-08-25 03:30:00	2.97913	2.979132	2.97913	0
2023-08-25 03:35:00	2.97913	2.979132	2.97913	0
2023-08-25 03:40:00	2.97913	2.97907	2.97913	0
2023-08-25 03:45:00	2.97913	2.97907	2.97913	0
2023-08-25 03:50:00	2.97913	2.97907	2.97913	0
2023-08-25 03:55:00	2.97852	2.97907	2.97852	0
2023-08-25 04:00:00	2.97913	2.979131	2.97913	0
2023-08-25 04:05:00	2.97913	2.979131	2.97913	0
2023-08-25 04:10:00	2.97913	2.979131	2.97913	0
2023-08-25 04:15:00	2.97852	2.979008	2.97852	0
2023-08-25 04:20:00	2.97913	2.979008	2.97913	0
2023-08-25 04:25:00	2.97913	2.979008	2.97913	0
2023-08-25 04:30:00	2.97913	2.979008	2.97913	0
2023-08-25 04:35:00	2.97792	2.978887	2.97792	0
2023-08-25 04:40:00	2.97913	2.978887	2.97913	0
2023-08-25 04:45:00	2.97913	2.978948	2.97913	0
2023-08-25 04:50:00	2.97913	2.978948	2.97913	0
2023-08-25 04:55:00	2.97913	2.978948	2.97913	0
2023-08-25 05:00:00	2.97913	2.978948	2.97913	0
2023-08-25 05:05:00	2.97913	2.979009	2.97913	0
2023-08-25 05:10:00	2.97792	2.978888	2.97792	0
2023-08-25 05:15:00	2.97913	2.978888	2.97913	0
2023-08-25 05:20:00	2.97913	2.978888	2.97913	0
2023-08-25 05:25:00	2.97913	2.979009	2.97913	0
2023-08-25 05:30:00	2.97913	2.979009	2.97913	0
2023-08-25 05:35:00	2.97913	2.979009	2.97913	0
2023-08-25 05:40:00	2.97913	2.979009	2.97913	0
2023-08-25 05:45:00	2.97913	2.979009	2.97913	0
2023-08-25 05:50:00	2.97792	2.978888	2.97792	0
2023-08-25 05:55:00	2.97913	2.978888	2.97913	0
2023-08-25 06:00:00	2.97975	2.979071	2.97975	0
2023-08-25 06:05:00	2.97913	2.979071	2.97913	0
2023-08-25 06:10:00	2.97852	2.97901	2.97852	0
2023-08-25 06:15:00	2.97975	2.979072	2.97975	0
2023-08-25 06:20:00	2.98036	2.979195	2.98036	0
2023-08-25 06:25:00	2.97913	2.979195	2.97913	0
2023-08-25 06:30:00	2.97975	2.979257	2.97975	0
2023-08-25 06:35:00	2.97913	2.979257	2.97913	0
2023-08-25 06:40:00	2.97913	2.979378	2.97913	0
2023-08-25 06:45:00	2.98096	2.979561	2.98096	0
2023-08-25 06:50:00	2.98036	2.979622	2.98036	0
2023-08-25 06:55:00	2.98036	2.979745	2.98036	0
2023-08-25 07:00:00	2.98036	2.979929	2.98036	0
2023-08-25 07:05:00	2.97975	2.979929	2.97975	0
2023-08-25 07:10:00	2.97913	2.979806	2.97913	0
2023-08-25 07:15:00	2.98036	2.979929	2.98036	0
2023-08-25 07:20:00	2.98036	2.97999	2.98036	0
2023-08-25 07:25:00	2.97975	2.980052	2.97975	0
2023-08-25 07:30:00	2.97975	2.980114	2.97975	0
2023-08-25 07:35:00	2.97913	2.979931	2.97913	0
2023-08-25 07:40:00	2.97913	2.979808	2.97913	0
2023-08-25 07:45:00	2.97913	2.979685	2.97913	0
2023-08-25 07:50:00	2.98036	2.979685	2.98036	0
2023-08-25 07:55:00	2.98036	2.979746	2.98036	0
2023-08-25 08:00:00	2.97975	2.979808	2.97975	0
2023-08-25 08:05:00	2.98036	2.979808	2.98036	0
2023-08-25 08:10:00	2.97852	2.979624	2.97852	0
2023-08-25 08:15:00	2.98036	2.979685	2.98036	0
2023-08-25 08:20:00	2.97913	2.979623	2.97913	0
2023-08-25 08:25:00	2.97913	2.979623	2.97913	0
2023-08-25 08:30:00	2.97913	2.979623	2.97913	0
2023-08-25 08:35:00	2.97913	2.979623	2.97913	0
2023-08-25 08:40:00	2.97913	2.9795	2.97913	0
2023-08-25 08:45:00	2.97913	2.979377	2.97913	0
2023-08-25 08:50:00	2.98158	2.97956	2.98158	0
2023-08-25 08:55:00	2.9828	2.979804	2.9828	0
2023-08-25 09:00:00	2.98523	2.980475	2.98523	0
2023-08-25 09:05:00	2.98523	2.980962	2.98523	0
2023-08-25 09:10:00	2.98584	2.981633	2.98584	0
2023-08-25 09:15:00	2.98584	2.982304	2.98584	0
2023-08-25 09:20:00	2.98523	2.982914	2.98523	0
2023-08-25 09:25:00	2.9834	2.983341	2.9834	0
2023-08-25 09:30:00	2.98219	2.983647	2.98219	0
2023-08-25 09:35:00	2.98158	2.983892	2.98158	0
2023-08-25 09:40:00	2.98096	2.98383	2.98096	0
2023-08-25 09:45:00	2.97913	2.983463	2.97913	0
2023-08-25 09:50:00	2.97669	2.982609	2.97669	0
2023-08-25 09:55:00	2.97792	2.981878	2.97792	0
2023-08-25 10:00:00	2.97731	2.981025	2.97731	0
2023-08-25 10:05:00	2.97669	2.98011	2.97669	0
2023-08-25 10:10:00	2.97669	2.979256	2.97669	0
2023-08-25 10:15:00	2.97548	2.978464	2.97548	0
2023-08-25 10:20:00	2.97669	2.977914	2.97669	0
2023-08-25 10:25:00	2.97669	2.977425	2.97669	0
2023-08-25 10:30:00	2.97792	2.977121	2.97792	0
2023-08-25 10:35:00	2.97792	2.977	2.97792	0
2023-08-25 10:40:00	2.97669	2.977	2.97669	0
2023-08-25 10:45:00	2.97731	2.976939	2.97731	0
2023-08-25 10:50:00	2.97669	2.976877	2.97669	0
2023-08-25 10:55:00	2.97669	2.976877	2.97669	0
2023-08-25 11:00:00	2.97669	2.976877	2.97669	0
2023-08-25 11:05:00	2.97548	2.976877	2.97548	0
2023-08-25 11:10:00	2.97425	2.976633	2.97425	0
2023-08-25 11:15:00	2.96937	2.975901	2.96937	0
2023-08-25 11:20:00	2.97364	2.975473	2.97364	0
2023-08-25 11:25:00	2.97364	2.975045	2.97364	0
2023-08-25 11:30:00	2.97548	2.974924	2.97548	0
2023-08-25 11:35:00	2.97548	2.974741	2.97548	0
2023-08-25 11:40:00	2.97548	2.97462	2.97548	0
2023-08-25 11:45:00	2.97669	2.97462	2.97669	0
2023-08-25 11:50:00	2.97548	2.974499	2.97548	0
2023-08-25 11:55:00	2.97608	2.974559	2.97608	0
2023-08-25 12:00:00	2.97548	2.974682	2.97548	0
2023-08-25 12:05:00	2.97548	2.975293	2.97548	0
2023-08-25 12:10:00	2.97608	2.975537	2.97608	0
2023-08-25 12:15:00	2.97425	2.975598	2.97425	0
2023-08-25 12:20:00	2.97425	2.975475	2.97425	0
2023-08-25 12:25:00	2.97669	2.975596	2.97669	0
2023-08-25 12:30:00	2.97669	2.975717	2.97669	0
2023-08-25 12:35:00	2.97608	2.975656	2.97608	0
2023-08-25 12:40:00	2.97425	2.975533	2.97425	0
2023-08-25 12:45:00	2.97669	2.975594	2.97669	0
2023-08-25 12:50:00	2.97669	2.975715	2.97669	0
2023-08-25 12:55:00	2.97669	2.975836	2.97669	0
2023-08-25 13:00:00	2.97669	2.975897	2.97669	0
2023-08-25 13:05:00	2.97608	2.97608	2.97608	0
2023-08-25 13:10:00	2.97608	2.976263	2.97608	0
2023-08-25 13:15:00	2.97608	2.976202	2.97608	0
2023-08-25 13:20:00	2.97669	2.976202	2.97669	0
2023-08-25 13:25:00	2.97669	2.976263	2.97669	0
2023-08-25 13:30:00	2.97669	2.976507	2.97669	0
2023-08-25 13:35:00	2.97669	2.976507	2.97669	0
2023-08-25 13:40:00	2.97669	2.976507	2.97669	0
2023-08-25 13:45:00	2.97669	2.976507	2.97669	0
2023-08-25 13:50:00	2.97669	2.976507	2.97669	0
2023-08-25 13:55:00	2.97731	2.97663	2.97731	0
2023-08-25 14:00:00	2.97792	2.976814	2.97792	0
2023-08-25 14:05:00	2.97669	2.976875	2.97669	0
2023-08-25 14:10:00	2.97669	2.976875	2.97669	0
2023-08-25 14:15:00	2.97669	2.976875	2.97669	0
2023-08-25 14:20:00	2.97669	2.976875	2.97669	0
2023-08-25 14:25:00	2.97669	2.976875	2.97669	0
2023-08-25 14:30:00	2.97852	2.977058	2.97852	0
2023-08-25 14:35:00	2.97792	2.977181	2.97792	0
2023-08-25 14:40:00	2.97669	2.977181	2.97669	0
2023-08-25 14:45:00	2.97669	2.977119	2.97669	0
2023-08-25 14:50:00	2.97852	2.977179	2.97852	0
2023-08-25 14:55:00	2.97852	2.977362	2.97852	0
2023-08-25 15:00:00	2.97852	2.977545	2.97852	0
2023-08-25 15:05:00	2.97852	2.977728	2.97852	0
2023-08-25 15:10:00	2.97913	2.977972	2.97913	0
2023-08-25 15:15:00	2.97852	2.978155	2.97852	0
2023-08-25 15:20:00	2.97913	2.978216	2.97913	0
2023-08-25 15:25:00	2.97913	2.978337	2.97913	0
2023-08-25 15:30:00	2.97913	2.978581	2.97913	0
2023-08-25 15:35:00	2.97913	2.978825	2.97913	0
2023-08-25 15:40:00	2.97913	2.978886	2.97913	0
2023-08-25 15:45:00	2.97913	2.978947	2.97913	0
2023-08-25 15:50:00	2.98036	2.979131	2.98036	0
2023-08-25 15:55:00	2.97913	2.979192	2.97913	0
2023-08-25 16:00:00	2.98036	2.979315	2.98036	0
2023-08-25 16:05:00	2.97913	2.979376	2.97913	0
2023-08-25 16:10:00	2.97975	2.979438	2.97975	0
2023-08-25 16:15:00	2.97975	2.9795	2.97975	0
2023-08-25 16:20:00	2.98036	2.979623	2.98036	0
2023-08-25 16:25:00	2.97975	2.979685	2.97975	0
2023-08-25 16:30:00	2.97913	2.979685	2.97913	0
2023-08-25 16:35:00	2.97913	2.979685	2.97913	0
2023-08-25 16:40:00	2.97975	2.979624	2.97975	0
2023-08-25 16:45:00	2.97913	2.979624	2.97913	0
2023-08-25 16:50:00	2.97975	2.979563	2.97975	0
2023-08-25 16:55:00	2.98036	2.979686	2.98036	0
2023-08-25 17:00:00	2.97975	2.979686	2.97975	0
2023-08-25 17:05:00	2.98036	2.979747	2.98036	0
2023-08-25 17:10:00	2.98036	2.979747	2.98036	0
2023-08-25 17:15:00	2.98036	2.979808	2.98036	0
2023-08-25 17:20:00	2.98036	2.979931	2.98036	0
2023-08-25 17:25:00	2.98096	2.980114	2.98096	0
2023-08-25 17:30:00	2.98036	2.980175	2.98036	0
2023-08-25 17:35:00	2.98096	2.980358	2.98096	0
2023-08-25 17:40:00	2.98036	2.980419	2.98036	0
2023-08-25 17:45:00	2.98096	2.980479	2.98096	0
2023-08-25 17:50:00	2.98096	2.9806	2.98096	0
2023-08-25 17:55:00	2.98036	2.9806	2.98036	0
2023-08-25 18:00:00	2.98036	2.9806	2.98036	0
2023-08-25 18:05:00	2.97975	2.980539	2.97975	0
2023-08-25 18:10:00	2.98036	2.980539	2.98036	0
2023-08-25 18:15:00	2.97975	2.980418	2.97975	0
2023-08-25 18:20:00	2.98036	2.980418	2.98036	0
2023-08-25 18:25:00	2.98036	2.980358	2.98036	0
2023-08-25 18:30:00	2.98096	2.980418	2.98096	0
2023-08-25 18:35:00	2.98158	2.98048	2.98158	0
2023-08-25 18:40:00	2.98036	2.98042	2.98036	0
2023-08-25 18:45:00	2.97975	2.980359	2.97975	0
2023-08-25 18:50:00	2.98096	2.980419	2.98096	0
2023-08-25 18:55:00	2.98036	2.98048	2.98036	0
2023-08-25 19:00:00	2.98096	2.98054	2.98096	0
2023-08-25 19:05:00	2.98158	2.980723	2.98158	0
2023-08-25 19:10:00	2.98036	2.980723	2.98036	0
2023-08-25 19:15:00	2.98036	2.980723	2.98036	0
2023-08-25 19:20:00	2.98036	2.980663	2.98036	0
2023-08-25 19:25:00	2.98036	2.980541	2.98036	0
2023-08-25 19:30:00	2.98036	2.980541	2.98036	0
2023-08-25 19:35:00	2.98158	2.980724	2.98158	0
2023-08-25 19:40:00	2.98036	2.980664	2.98036	0
2023-08-25 19:45:00	2.98158	2.980786	2.98158	0
2023-08-25 19:50:00	2.98096	2.980786	2.98096	0
2023-08-25 19:55:00	2.98158	2.980786	2.98158	0
2023-08-25 20:00:00	2.98096	2.980846	2.98096	0
2023-08-25 20:05:00	2.98036	2.980846	2.98036	0
2023-08-25 20:10:00	2.98036	2.980846	2.98036	0
2023-08-25 20:15:00	2.98158	2.980968	2.98158	0
2023-08-25 20:20:00	2.98158	2.98109	2.98158	0
2023-08-25 20:25:00	2.98096	2.981028	2.98096	0
2023-08-25 20:30:00	2.98096	2.981088	2.98096	0
2023-08-25 20:35:00	2.98158	2.981088	2.98158	0
2023-08-25 20:40:00	2.98158	2.98115	2.98158	0
2023-08-25 20:45:00	2.98096	2.981088	2.98096	0
2023-08-25 20:50:00	2.98096	2.981088	2.98096	0
2023-08-25 20:55:00	2.98096	2.981148	2.98096	0
2023-08-25 21:00:00	2.98096	2.981208	2.98096	0
2023-08-25 21:05:00	2.98158	2.981208	2.98158	0
2023-08-25 21:10:00	2.98158	2.981208	2.98158	0
2023-08-25 21:15:00	2.98158	2.98127	2.98158	0
2023-08-25 21:20:00	2.98158	2.981332	2.98158	0
2023-08-25 21:25:00	2.98158	2.981332	2.98158	0
2023-08-25 21:30:00	2.98096	2.98127	2.98096	0
2023-08-25 21:35:00	2.98036	2.98121	2.98036	0
2023-08-25 21:40:00	2.98158	2.981272	2.98158	0
2023-08-25 21:45:00	2.98036	2.981212	2.98036	0
2023-08-25 21:50:00	2.98096	2.981212	2.98096	0
2023-08-25 21:55:00	2.98036	2.98109	2.98036	0
2023-08-25 22:00:00	2.98096	2.981028	2.98096	0
2023-08-25 22:05:00	2.98158	2.981028	2.98158	0
2023-08-25 22:10:00	2.98158	2.981028	2.98158	0
2023-08-25 22:15:00	2.98158	2.981028	2.98158	0
2023-08-25 22:20:00	2.98158	2.98109	2.98158	0
2023-08-25 22:25:00	2.98158	2.981212	2.98158	0
2023-08-25 22:30:00	2.98096	2.98115	2.98096	0
2023-08-25 22:35:00	2.98096	2.98121	2.98096	0
2023-08-25 22:40:00	2.98158	2.981272	2.98158	0
2023-08-25 22:45:00	2.98096	2.981332	2.98096	0
2023-08-25 22:50:00	2.98158	2.981394	2.98158	0
2023-08-25 22:55:00	2.98096	2.981332	2.98096	0
2023-08-25 23:00:00	2.98096	2.98127	2.98096	0
2023-08-25 23:05:00	2.98158	2.98127	2.98158	0
2023-08-25 23:10:00	2.98158	2.98127	2.98158	0
2023-08-25 23:15:00	2.98096	2.981208	2.98096	0
2023-08-25 23:20:00	2.98096	2.981208	2.98096	0
2023-08-25 23:25:00	2.98036	2.981148	2.98036	0
2023-08-25 23:30:00	2.98036	2.981026	2.98036	0
2023-08-25 23:35:00	2.98096	2.981026	2.98096	0
2023-08-25 23:40:00	2.98036	2.980904	2.98036	0
2023-08-25 23:45:00	2.98036	2.980844	2.98036	0
2023-08-25 23:50:00	2.97913	2.980661	2.97913	0
2023-08-25 23:55:00	2.98036	2.980539	2.98036	0
2023-08-26 00:00:00	2.98036	2.980417	2.98036	0
2023-08-26 00:05:00	2.98036	2.980357	2.98036	0
2023-08-26 00:10:00	2.98036	2.980297	2.98036	0
2023-08-26 00:15:00	2.98036	2.980297	2.98036	0
2023-08-26 00:20:00	2.98036	2.980297	2.98036	0
2023-08-26 00:25:00	2.98036	2.980237	2.98036	0
2023-08-26 00:30:00	2.98096	2.980297	2.98096	0
2023-08-26 00:35:00	2.97975	2.980236	2.97975	0
2023-08-26 00:40:00	2.98036	2.980359	2.98036	0
2023-08-26 00:45:00	2.97975	2.980298	2.97975	0
2023-08-26 00:50:00	2.98036	2.980298	2.98036	0
2023-08-26 00:55:00	2.98036	2.980298	2.98036	0
2023-08-26 01:00:00	2.97913	2.980175	2.97913	0
2023-08-26 01:05:00	2.97913	2.980052	2.97913	0
2023-08-26 01:10:00	2.98036	2.980052	2.98036	0
2023-08-26 01:15:00	2.98036	2.980052	2.98036	0
2023-08-26 01:20:00	2.98036	2.979992	2.98036	0
2023-08-26 01:25:00	2.98036	2.980053	2.98036	0
2023-08-26 01:30:00	2.98036	2.980053	2.98036	0
2023-08-26 01:35:00	2.98036	2.980114	2.98036	0
2023-08-26 01:40:00	2.97913	2.979991	2.97913	0
2023-08-26 01:45:00	2.97975	2.97993	2.97975	0
2023-08-26 01:50:00	2.98036	2.980053	2.98036	0
2023-08-26 01:55:00	2.98036	2.980176	2.98036	0
2023-08-26 02:00:00	2.98036	2.980176	2.98036	0
2023-08-26 02:05:00	2.97975	2.980115	2.97975	0
2023-08-26 02:10:00	2.98096	2.980175	2.98096	0
2023-08-26 02:15:00	2.98036	2.980175	2.98036	0
2023-08-26 02:20:00	2.98036	2.980175	2.98036	0
2023-08-26 02:25:00	2.98036	2.980175	2.98036	0
2023-08-26 02:30:00	2.98158	2.98042	2.98158	0
2023-08-26 02:35:00	2.98036	2.980481	2.98036	0
2023-08-26 02:40:00	2.97975	2.98042	2.97975	0
2023-08-26 02:45:00	2.98158	2.980542	2.98158	0
2023-08-26 02:50:00	2.98036	2.980542	2.98036	0
2023-08-26 02:55:00	2.98036	2.980603	2.98036	0
2023-08-26 03:00:00	2.97975	2.980482	2.97975	0
2023-08-26 03:05:00	2.98036	2.980482	2.98036	0
2023-08-26 03:10:00	2.98036	2.980482	2.98036	0
2023-08-26 03:15:00	2.97975	2.980421	2.97975	0
2023-08-26 03:20:00	2.97913	2.980176	2.97913	0
2023-08-26 03:25:00	2.97913	2.980053	2.97913	0
2023-08-26 03:30:00	2.98036	2.980114	2.98036	0
2023-08-26 03:35:00	2.97975	2.979931	2.97975	0
2023-08-26 03:40:00	2.98096	2.979991	2.98096	0
2023-08-26 03:45:00	2.98036	2.979991	2.98036	0
2023-08-26 03:50:00	2.97975	2.979991	2.97975	0
2023-08-26 03:55:00	2.97975	2.97993	2.97975	0
2023-08-26 04:00:00	2.98096	2.97999	2.98096	0
2023-08-26 04:05:00	2.97913	2.979928	2.97913	0
2023-08-26 04:10:00	2.98036	2.980051	2.98036	0
2023-08-26 04:15:00	2.98036	2.980174	2.98036	0
2023-08-26 04:20:00	2.98158	2.980296	2.98158	0
2023-08-26 04:25:00	2.98036	2.980357	2.98036	0
2023-08-26 04:30:00	2.97913	2.980174	2.97913	0
2023-08-26 04:35:00	2.97975	2.980113	2.97975	0
2023-08-26 04:40:00	2.98096	2.980234	2.98096	0
2023-08-26 04:45:00	2.98036	2.980295	2.98036	0
2023-08-26 04:50:00	2.98036	2.980235	2.98036	0
2023-08-26 04:55:00	2.97975	2.980297	2.97975	0
2023-08-26 05:00:00	2.98036	2.980297	2.98036	0
2023-08-26 05:05:00	2.98036	2.980297	2.98036	0
2023-08-26 05:10:00	2.98036	2.980175	2.98036	0
2023-08-26 05:15:00	2.98036	2.980175	2.98036	0
2023-08-26 05:20:00	2.98036	2.980298	2.98036	0
2023-08-26 05:25:00	2.98036	2.980359	2.98036	0
2023-08-26 05:30:00	2.98036	2.980299	2.98036	0
2023-08-26 05:35:00	2.98036	2.980299	2.98036	0
2023-08-26 05:40:00	2.97975	2.980238	2.97975	0
2023-08-26 05:45:00	2.98036	2.980299	2.98036	0
2023-08-26 05:50:00	2.98036	2.980299	2.98036	0
2023-08-26 05:55:00	2.98036	2.980299	2.98036	0
2023-08-26 06:00:00	2.97975	2.980238	2.97975	0
2023-08-26 06:05:00	2.97975	2.980177	2.97975	0
2023-08-26 06:10:00	2.98036	2.980177	2.98036	0
2023-08-26 06:15:00	2.97975	2.980116	2.97975	0
2023-08-26 06:20:00	2.97975	2.980055	2.97975	0
2023-08-26 06:25:00	2.97913	2.979932	2.97913	0
2023-08-26 06:30:00	2.98036	2.979993	2.98036	0
2023-08-26 06:35:00	2.98036	2.979993	2.98036	0
2023-08-26 06:40:00	2.98036	2.979993	2.98036	0
2023-08-26 06:45:00	2.97975	2.979932	2.97975	0
2023-08-26 06:50:00	2.98036	2.979993	2.98036	0
2023-08-26 06:55:00	2.98036	2.980054	2.98036	0
2023-08-26 07:00:00	2.98036	2.980054	2.98036	0
2023-08-26 07:05:00	2.98036	2.980115	2.98036	0
2023-08-26 07:10:00	2.97975	2.980115	2.97975	0
2023-08-26 07:15:00	2.97975	2.980177	2.97975	0
2023-08-26 07:20:00	2.97913	2.980054	2.97913	0
2023-08-26 07:25:00	2.97913	2.979931	2.97913	0
2023-08-26 07:30:00	2.97975	2.97987	2.97975	0
2023-08-26 07:35:00	2.98036	2.979931	2.98036	0
2023-08-26 07:40:00	2.98036	2.979931	2.98036	0
2023-08-26 07:45:00	2.98036	2.979931	2.98036	0
2023-08-26 07:50:00	2.97975	2.97987	2.97975	0
2023-08-26 07:55:00	2.98036	2.97987	2.98036	0
2023-08-26 08:00:00	2.98158	2.980053	2.98158	0
2023-08-26 08:05:00	2.98036	2.980114	2.98036	0
2023-08-26 08:10:00	2.98036	2.980237	2.98036	0
2023-08-26 08:15:00	2.98036	2.98036	2.98036	0
2023-08-26 08:20:00	2.97975	2.98036	2.97975	0
2023-08-26 08:25:00	2.98096	2.98042	2.98096	0
2023-08-26 08:30:00	2.98096	2.98048	2.98096	0
2023-08-26 08:35:00	2.98036	2.98048	2.98036	0
2023-08-26 08:40:00	2.98036	2.980541	2.98036	0
2023-08-26 08:45:00	2.98036	2.980541	2.98036	0
2023-08-26 08:50:00	2.98096	2.980479	2.98096	0
2023-08-26 08:55:00	2.98036	2.980479	2.98036	0
2023-08-26 09:00:00	2.98036	2.980479	2.98036	0
2023-08-26 09:05:00	2.98036	2.980479	2.98036	0
2023-08-26 09:10:00	2.98096	2.9806	2.98096	0
2023-08-26 09:15:00	2.98036	2.98054	2.98036	0
2023-08-26 09:20:00	2.98036	2.98048	2.98036	0
2023-08-26 09:25:00	2.97913	2.980357	2.97913	0
2023-08-26 09:30:00	2.98036	2.980357	2.98036	0
2023-08-26 09:35:00	2.97975	2.980296	2.97975	0
2023-08-26 09:40:00	2.97913	2.980113	2.97913	0
2023-08-26 09:45:00	2.98036	2.980113	2.98036	0
2023-08-26 09:50:00	2.97913	2.97999	2.97913	0
2023-08-26 09:55:00	2.98036	2.97999	2.98036	0
2023-08-26 10:00:00	2.97913	2.979807	2.97913	0
2023-08-26 10:05:00	2.97975	2.979746	2.97975	0
2023-08-26 10:10:00	2.97975	2.979685	2.97975	0
2023-08-26 10:15:00	2.97913	2.979685	2.97913	0
2023-08-26 10:20:00	2.97913	2.979562	2.97913	0
2023-08-26 10:25:00	2.97913	2.9795	2.97913	0
2023-08-26 10:30:00	2.97975	2.979562	2.97975	0
2023-08-26 10:35:00	2.98036	2.979562	2.98036	0
2023-08-26 10:40:00	2.98036	2.979685	2.98036	0
2023-08-26 10:45:00	2.98036	2.979685	2.98036	0
2023-08-26 10:50:00	2.97913	2.979685	2.97913	0
2023-08-26 10:55:00	2.97913	2.979623	2.97913	0
2023-08-26 11:00:00	2.97975	2.979623	2.97975	0
2023-08-26 11:05:00	2.98036	2.979746	2.98036	0
2023-08-26 11:10:00	2.98036	2.979869	2.98036	0
2023-08-26 11:15:00	2.98036	2.979992	2.98036	0
2023-08-26 11:20:00	2.97975	2.979992	2.97975	0
2023-08-26 11:25:00	2.97975	2.979931	2.97975	0
2023-08-26 11:30:00	2.98036	2.979931	2.98036	0
2023-08-26 11:35:00	2.97975	2.97987	2.97975	0
2023-08-26 11:40:00	2.97913	2.97987	2.97913	0
2023-08-26 11:45:00	2.98036	2.979993	2.98036	0
2023-08-26 11:50:00	2.98036	2.980054	2.98036	0
2023-08-26 11:55:00	2.97975	2.979993	2.97975	0
2023-08-26 12:00:00	2.98036	2.979993	2.98036	0
2023-08-26 12:05:00	2.98036	2.979993	2.98036	0
2023-08-26 12:10:00	2.98036	2.980054	2.98036	0
2023-08-26 12:15:00	2.98036	2.980115	2.98036	0
2023-08-26 12:20:00	2.98036	2.980115	2.98036	0
2023-08-26 12:25:00	2.98036	2.980176	2.98036	0
2023-08-26 12:30:00	2.98036	2.980299	2.98036	0
2023-08-26 12:35:00	2.98036	2.980299	2.98036	0
2023-08-26 12:40:00	2.97975	2.980238	2.97975	0
2023-08-26 12:45:00	2.97913	2.980176	2.97913	0
2023-08-26 12:50:00	2.98036	2.980176	2.98036	0
2023-08-26 12:55:00	2.98036	2.980176	2.98036	0
2023-08-26 13:00:00	2.98036	2.980176	2.98036	0
2023-08-26 13:05:00	2.98036	2.980176	2.98036	0
2023-08-26 13:10:00	2.98036	2.980176	2.98036	0
2023-08-26 13:15:00	2.97913	2.980053	2.97913	0
2023-08-26 13:20:00	2.97975	2.979992	2.97975	0
2023-08-26 13:25:00	2.98036	2.979992	2.98036	0
2023-08-26 13:30:00	2.97913	2.97993	2.97913	0
2023-08-26 13:35:00	2.97975	2.979992	2.97975	0
2023-08-26 13:40:00	2.98036	2.979992	2.98036	0
2023-08-26 13:45:00	2.97913	2.979869	2.97913	0
2023-08-26 13:50:00	2.97913	2.979746	2.97913	0
2023-08-26 13:55:00	2.97975	2.979685	2.97975	0
2023-08-26 14:00:00	2.98036	2.979685	2.98036	0
2023-08-26 14:05:00	2.98036	2.979808	2.98036	0
2023-08-26 14:10:00	2.97975	2.979808	2.97975	0
2023-08-26 14:15:00	2.98036	2.979808	2.98036	0
2023-08-26 14:20:00	2.98036	2.979931	2.98036	0
2023-08-26 14:25:00	2.98036	2.979992	2.98036	0
2023-08-26 14:30:00	2.98036	2.979992	2.98036	0
2023-08-26 14:35:00	2.98036	2.980115	2.98036	0
2023-08-26 14:40:00	2.98036	2.980238	2.98036	0
2023-08-26 14:45:00	2.98158	2.980421	2.98158	0
2023-08-26 14:50:00	2.98036	2.980421	2.98036	0
2023-08-26 14:55:00	2.98036	2.980421	2.98036	0
2023-08-26 15:00:00	2.97913	2.980359	2.97913	0
2023-08-26 15:05:00	2.97913	2.980236	2.97913	0
2023-08-26 15:10:00	2.97975	2.980175	2.97975	0
2023-08-26 15:15:00	2.98036	2.980175	2.98036	0
2023-08-26 15:20:00	2.98036	2.980175	2.98036	0
2023-08-26 15:25:00	2.98036	2.980175	2.98036	0
2023-08-26 15:30:00	2.98036	2.980175	2.98036	0
2023-08-26 15:35:00	2.98036	2.980053	2.98036	0
2023-08-26 15:40:00	2.98036	2.980053	2.98036	0
2023-08-26 15:45:00	2.97975	2.979992	2.97975	0
2023-08-26 15:50:00	2.98036	2.980115	2.98036	0
2023-08-26 15:55:00	2.98036	2.980238	2.98036	0
2023-08-26 16:00:00	2.97975	2.980238	2.97975	0
2023-08-26 16:05:00	2.98036	2.980238	2.98036	0
2023-08-26 16:10:00	2.98036	2.980238	2.98036	0
2023-08-26 16:15:00	2.98036	2.980238	2.98036	0
2023-08-26 16:20:00	2.98036	2.980238	2.98036	0
2023-08-26 16:25:00	2.97975	2.980177	2.97975	0
2023-08-26 16:30:00	2.98036	2.980177	2.98036	0
2023-08-26 16:35:00	2.98036	2.980238	2.98036	0
2023-08-26 16:40:00	2.97913	2.980115	2.97913	0
2023-08-26 16:45:00	2.98036	2.980115	2.98036	0
2023-08-26 16:50:00	2.98036	2.980176	2.98036	0
2023-08-26 16:55:00	2.98036	2.980176	2.98036	0
2023-08-26 17:00:00	2.98036	2.980176	2.98036	0
2023-08-26 17:05:00	2.98096	2.980236	2.98096	0
2023-08-26 17:10:00	2.98036	2.980236	2.98036	0
2023-08-26 17:15:00	2.98036	2.980297	2.98036	0
2023-08-26 17:20:00	2.98036	2.980297	2.98036	0
2023-08-26 17:25:00	2.97975	2.980236	2.97975	0
2023-08-26 17:30:00	2.97975	2.980298	2.97975	0
2023-08-26 17:35:00	2.97913	2.980175	2.97913	0
2023-08-26 17:40:00	2.97913	2.980052	2.97913	0
2023-08-26 17:45:00	2.97913	2.979929	2.97913	0
2023-08-26 17:50:00	2.97913	2.979806	2.97913	0
2023-08-26 17:55:00	2.97975	2.979685	2.97975	0
2023-08-26 18:00:00	2.97975	2.979624	2.97975	0
2023-08-26 18:05:00	2.98036	2.979624	2.98036	0
2023-08-26 18:10:00	2.97913	2.979501	2.97913	0
2023-08-26 18:15:00	2.98036	2.979562	2.98036	0
2023-08-26 18:20:00	2.98036	2.979623	2.98036	0
2023-08-26 18:25:00	2.97913	2.979623	2.97913	0
2023-08-26 18:30:00	2.98036	2.979746	2.98036	0
2023-08-26 18:35:00	2.98036	2.979869	2.98036	0
2023-08-26 18:40:00	2.97975	2.979931	2.97975	0
2023-08-26 18:45:00	2.97913	2.979869	2.97913	0
2023-08-26 18:50:00	2.98036	2.97993	2.98036	0
2023-08-26 18:55:00	2.98036	2.97993	2.98036	0
2023-08-26 19:00:00	2.98036	2.980053	2.98036	0
2023-08-26 19:05:00	2.98036	2.980053	2.98036	0
2023-08-26 19:10:00	2.98036	2.980053	2.98036	0
2023-08-26 19:15:00	2.98036	2.980176	2.98036	0
2023-08-26 19:20:00	2.97975	2.980115	2.97975	0
2023-08-26 19:25:00	2.98036	2.980115	2.98036	0
2023-08-26 19:30:00	2.97975	2.980115	2.97975	0
2023-08-26 19:35:00	2.97913	2.980115	2.97913	0
2023-08-26 19:40:00	2.98036	2.980115	2.98036	0
2023-08-26 19:45:00	2.98036	2.980115	2.98036	0
2023-08-26 19:50:00	2.97913	2.979992	2.97913	0
2023-08-26 19:55:00	2.97913	2.979869	2.97913	0
2023-08-26 20:00:00	2.97913	2.979746	2.97913	0
2023-08-26 20:05:00	2.97913	2.979623	2.97913	0
2023-08-26 20:10:00	2.98036	2.979684	2.98036	0
2023-08-26 20:15:00	2.97913	2.979561	2.97913	0
2023-08-26 20:20:00	2.98036	2.979622	2.98036	0
2023-08-26 20:25:00	2.98036	2.979745	2.98036	0
2023-08-26 20:30:00	2.98036	2.979745	2.98036	0
2023-08-26 20:35:00	2.98036	2.979745	2.98036	0
2023-08-26 20:40:00	2.98036	2.979868	2.98036	0
2023-08-26 20:45:00	2.98036	2.979991	2.98036	0
2023-08-26 20:50:00	2.98036	2.980114	2.98036	0
2023-08-26 20:55:00	2.98036	2.980237	2.98036	0
2023-08-26 21:00:00	2.98036	2.980237	2.98036	0
2023-08-26 21:05:00	2.97975	2.980299	2.97975	0
2023-08-26 21:10:00	2.98036	2.980299	2.98036	0
2023-08-26 21:15:00	2.97975	2.980238	2.97975	0
2023-08-26 21:20:00	2.98036	2.980238	2.98036	0
2023-08-26 21:25:00	2.97975	2.980177	2.97975	0
2023-08-26 21:30:00	2.97975	2.980116	2.97975	0
2023-08-26 21:35:00	2.98036	2.980116	2.98036	0
2023-08-26 21:40:00	2.97913	2.979993	2.97913	0
2023-08-26 21:45:00	2.97975	2.979932	2.97975	0
2023-08-26 21:50:00	2.98036	2.979932	2.98036	0
2023-08-26 21:55:00	2.98036	2.979993	2.98036	0
2023-08-26 22:00:00	2.98036	2.979993	2.98036	0
2023-08-26 22:05:00	2.98036	2.980054	2.98036	0
2023-08-26 22:10:00	2.98036	2.980054	2.98036	0
2023-08-26 22:15:00	2.98036	2.980115	2.98036	0
2023-08-26 22:20:00	2.97975	2.980115	2.97975	0
2023-08-26 22:25:00	2.98036	2.980115	2.98036	0
2023-08-26 22:30:00	2.97975	2.980177	2.97975	0
2023-08-26 22:35:00	2.98036	2.980238	2.98036	0
2023-08-26 22:40:00	2.97975	2.980177	2.97975	0
2023-08-26 22:45:00	2.98036	2.980177	2.98036	0
2023-08-26 22:50:00	2.98036	2.980177	2.98036	0
2023-08-26 22:55:00	2.98036	2.980177	2.98036	0
2023-08-26 23:00:00	2.97975	2.980116	2.97975	0
2023-08-26 23:05:00	2.97975	2.980055	2.97975	0
2023-08-26 23:10:00	2.97975	2.980055	2.97975	0
2023-08-26 23:15:00	2.98096	2.980115	2.98096	0
2023-08-26 23:20:00	2.98036	2.980176	2.98036	0
2023-08-26 23:25:00	2.98036	2.980176	2.98036	0
2023-08-26 23:30:00	2.97975	2.980176	2.97975	0
2023-08-26 23:35:00	2.98096	2.980236	2.98096	0
2023-08-26 23:40:00	2.98036	2.980236	2.98036	0
2023-08-26 23:45:00	2.97975	2.980175	2.97975	0
2023-08-26 23:50:00	2.98036	2.980236	2.98036	0
2023-08-26 23:55:00	2.97975	2.980236	2.97975	0
2023-08-27 00:00:00	2.98036	2.980297	2.98036	0
2023-08-27 00:05:00	2.98036	2.980237	2.98036	0
2023-08-27 00:10:00	2.98036	2.980237	2.98036	0
2023-08-27 00:15:00	2.98036	2.980237	2.98036	0
2023-08-27 00:20:00	2.98036	2.980298	2.98036	0
2023-08-27 00:25:00	2.98036	2.980238	2.98036	0
2023-08-27 00:30:00	2.98036	2.980238	2.98036	0
2023-08-27 00:35:00	2.98096	2.980359	2.98096	0
2023-08-27 00:40:00	2.98036	2.980359	2.98036	0
2023-08-27 00:45:00	2.98036	2.98042	2.98036	0
2023-08-27 00:50:00	2.98036	2.98042	2.98036	0
2023-08-27 00:55:00	2.97975	2.980359	2.97975	0
2023-08-27 01:00:00	2.98036	2.980359	2.98036	0
2023-08-27 01:05:00	2.98036	2.980359	2.98036	0
2023-08-27 01:10:00	2.97975	2.980298	2.97975	0
2023-08-27 01:15:00	2.98036	2.980298	2.98036	0
2023-08-27 01:20:00	2.98036	2.980298	2.98036	0
2023-08-27 01:25:00	2.98036	2.980238	2.98036	0
2023-08-27 01:30:00	2.98036	2.980238	2.98036	0
2023-08-27 01:35:00	2.98036	2.980238	2.98036	0
2023-08-27 01:40:00	2.98036	2.980238	2.98036	0
2023-08-27 01:45:00	2.98096	2.980359	2.98096	0
2023-08-27 01:50:00	2.98096	2.980419	2.98096	0
2023-08-27 01:55:00	2.98036	2.980419	2.98036	0
2023-08-27 02:00:00	2.98036	2.98048	2.98036	0
2023-08-27 02:05:00	2.98096	2.98054	2.98096	0
2023-08-27 02:10:00	2.98036	2.98054	2.98036	0
2023-08-27 02:15:00	2.98036	2.98054	2.98036	0
2023-08-27 02:20:00	2.98036	2.98054	2.98036	0
2023-08-27 02:25:00	2.98036	2.98054	2.98036	0
2023-08-27 02:30:00	2.98096	2.9806	2.98096	0
2023-08-27 02:35:00	2.98158	2.980662	2.98158	0
2023-08-27 02:40:00	2.98036	2.980602	2.98036	0
2023-08-27 02:45:00	2.98036	2.980602	2.98036	0
2023-08-27 02:50:00	2.98036	2.980602	2.98036	0
2023-08-27 02:55:00	2.97975	2.980481	2.97975	0
2023-08-27 03:00:00	2.98036	2.980481	2.98036	0
2023-08-27 03:05:00	2.98036	2.980481	2.98036	0
2023-08-27 03:10:00	2.98096	2.980541	2.98096	0
2023-08-27 03:15:00	2.98036	2.980541	2.98036	0
2023-08-27 03:20:00	2.97975	2.98042	2.97975	0
2023-08-27 03:25:00	2.97975	2.980237	2.97975	0
2023-08-27 03:30:00	2.98036	2.980237	2.98036	0
2023-08-27 03:35:00	2.98036	2.980237	2.98036	0
2023-08-27 03:40:00	2.98096	2.980297	2.98096	0
2023-08-27 03:45:00	2.98096	2.980418	2.98096	0
2023-08-27 03:50:00	2.98096	2.980478	2.98096	0
2023-08-27 03:55:00	2.98036	2.980478	2.98036	0
2023-08-27 04:00:00	2.98036	2.980418	2.98036	0
2023-08-27 04:05:00	2.98096	2.980478	2.98096	0
2023-08-27 04:10:00	2.98036	2.980539	2.98036	0
2023-08-27 04:15:00	2.98036	2.9806	2.98036	0
2023-08-27 04:20:00	2.98036	2.9806	2.98036	0
2023-08-27 04:25:00	2.98036	2.9806	2.98036	0
2023-08-27 04:30:00	2.98036	2.98054	2.98036	0
2023-08-27 04:35:00	2.98036	2.98048	2.98036	0
2023-08-27 04:40:00	2.98036	2.98042	2.98036	0
2023-08-27 04:45:00	2.98036	2.98042	2.98036	0
2023-08-27 04:50:00	2.98036	2.98042	2.98036	0
2023-08-27 04:55:00	2.98036	2.98036	2.98036	0
2023-08-27 05:00:00	2.98036	2.98036	2.98036	0
2023-08-27 05:05:00	2.98036	2.98036	2.98036	0
2023-08-27 05:10:00	2.98036	2.98036	2.98036	0
2023-08-27 05:15:00	2.98036	2.98036	2.98036	0
2023-08-27 05:20:00	2.98036	2.98036	2.98036	0
2023-08-27 05:25:00	2.98036	2.98036	2.98036	0
2023-08-27 05:30:00	2.98036	2.98036	2.98036	0
2023-08-27 05:35:00	2.98096	2.98042	2.98096	0
2023-08-27 05:40:00	2.97975	2.980359	2.97975	0
2023-08-27 05:45:00	2.97975	2.980298	2.97975	0
2023-08-27 05:50:00	2.98096	2.980358	2.98096	0
2023-08-27 05:55:00	2.98096	2.980418	2.98096	0
2023-08-27 06:00:00	2.97913	2.980295	2.97913	0
2023-08-27 06:05:00	2.98096	2.980355	2.98096	0
2023-08-27 06:10:00	2.98096	2.980415	2.98096	0
2023-08-27 06:15:00	2.98036	2.980415	2.98036	0
2023-08-27 06:20:00	2.98036	2.980415	2.98036	0
2023-08-27 06:25:00	2.97975	2.980294	2.97975	0
2023-08-27 06:30:00	2.98036	2.980355	2.98036	0
2023-08-27 06:35:00	2.98036	2.980416	2.98036	0
2023-08-27 06:40:00	2.98036	2.980356	2.98036	0
2023-08-27 06:45:00	2.97975	2.980235	2.97975	0
2023-08-27 06:50:00	2.98096	2.980418	2.98096	0
2023-08-27 06:55:00	2.97913	2.980235	2.97913	0
2023-08-27 07:00:00	2.98036	2.980175	2.98036	0
2023-08-27 07:05:00	2.97975	2.980114	2.97975	0
2023-08-27 07:10:00	2.98096	2.980174	2.98096	0
2023-08-27 07:15:00	2.98036	2.980235	2.98036	0
2023-08-27 07:20:00	2.98036	2.980235	2.98036	0
2023-08-27 07:25:00	2.98036	2.980235	2.98036	0
2023-08-27 07:30:00	2.98096	2.980295	2.98096	0
2023-08-27 07:35:00	2.98036	2.980356	2.98036	0
2023-08-27 07:40:00	2.98036	2.980296	2.98036	0
2023-08-27 07:45:00	2.98036	2.980419	2.98036	0
2023-08-27 07:50:00	2.98096	2.980479	2.98096	0
2023-08-27 07:55:00	2.98096	2.9806	2.98096	0
2023-08-27 08:00:00	2.98036	2.98054	2.98036	0
2023-08-27 08:05:00	2.98096	2.9806	2.98096	0
2023-08-27 08:10:00	2.98096	2.98066	2.98096	0
2023-08-27 08:15:00	2.98036	2.98066	2.98036	0
2023-08-27 08:20:00	2.98036	2.9806	2.98036	0
2023-08-27 08:25:00	2.98036	2.9806	2.98036	0
2023-08-27 08:30:00	2.98036	2.9806	2.98036	0
2023-08-27 08:35:00	2.98036	2.9806	2.98036	0
2023-08-27 08:40:00	2.97913	2.980417	2.97913	0
2023-08-27 08:45:00	2.97913	2.980234	2.97913	0
2023-08-27 08:50:00	2.98036	2.980234	2.98036	0
2023-08-27 08:55:00	2.98036	2.980174	2.98036	0
2023-08-27 09:00:00	2.98096	2.980174	2.98096	0
2023-08-27 09:05:00	2.98036	2.980174	2.98036	0
2023-08-27 09:10:00	2.98036	2.980174	2.98036	0
2023-08-27 09:15:00	2.98096	2.980234	2.98096	0
2023-08-27 09:20:00	2.97975	2.980173	2.97975	0
2023-08-27 09:25:00	2.98036	2.980173	2.98036	0
2023-08-27 09:30:00	2.98036	2.980296	2.98036	0
2023-08-27 09:35:00	2.98096	2.980479	2.98096	0
2023-08-27 09:40:00	2.98036	2.980479	2.98036	0
2023-08-27 09:45:00	2.98158	2.980601	2.98158	0
2023-08-27 09:50:00	2.98158	2.980663	2.98158	0
2023-08-27 09:55:00	2.98158	2.980785	2.98158	0
2023-08-27 10:00:00	2.98158	2.980907	2.98158	0
2023-08-27 10:05:00	2.98096	2.980907	2.98096	0
2023-08-27 10:10:00	2.98096	2.981028	2.98096	0
2023-08-27 10:15:00	2.98036	2.981028	2.98036	0
2023-08-27 10:20:00	2.98036	2.981028	2.98036	0
2023-08-27 10:25:00	2.98096	2.981028	2.98096	0
2023-08-27 10:30:00	2.98096	2.981088	2.98096	0
2023-08-27 10:35:00	2.98158	2.981088	2.98158	0
2023-08-27 10:40:00	2.98096	2.981026	2.98096	0
2023-08-27 10:45:00	2.98036	2.980904	2.98036	0
2023-08-27 10:50:00	2.98036	2.980782	2.98036	0
2023-08-27 10:55:00	2.98158	2.980844	2.98158	0
2023-08-27 11:00:00	2.98036	2.980784	2.98036	0
2023-08-27 11:05:00	2.98036	2.980784	2.98036	0
2023-08-27 11:10:00	2.98158	2.980906	2.98158	0
2023-08-27 11:15:00	2.98036	2.980846	2.98036	0
2023-08-27 11:20:00	2.98096	2.980846	2.98096	0
2023-08-27 11:25:00	2.98036	2.980724	2.98036	0
2023-08-27 11:30:00	2.98036	2.980664	2.98036	0
2023-08-27 11:35:00	2.98036	2.980664	2.98036	0
2023-08-27 11:40:00	2.98036	2.980664	2.98036	0
2023-08-27 11:45:00	2.98036	2.980542	2.98036	0
2023-08-27 11:50:00	2.98096	2.980602	2.98096	0
2023-08-27 11:55:00	2.97975	2.980541	2.97975	0
2023-08-27 12:00:00	2.98036	2.980419	2.98036	0
2023-08-27 12:05:00	2.98036	2.980419	2.98036	0
2023-08-27 12:10:00	2.98096	2.980419	2.98096	0
2023-08-27 12:15:00	2.98036	2.980419	2.98036	0
2023-08-27 12:20:00	2.97975	2.980358	2.97975	0
2023-08-27 12:25:00	2.97913	2.980235	2.97913	0
2023-08-27 12:30:00	2.98036	2.980235	2.98036	0
2023-08-27 12:35:00	2.98036	2.980235	2.98036	0
2023-08-27 12:40:00	2.98036	2.980175	2.98036	0
2023-08-27 12:45:00	2.98036	2.980236	2.98036	0
2023-08-27 12:50:00	2.98036	2.980236	2.98036	0
2023-08-27 12:55:00	2.98036	2.980236	2.98036	0
2023-08-27 13:00:00	2.98036	2.980176	2.98036	0
2023-08-27 13:05:00	2.97975	2.980115	2.97975	0
2023-08-27 13:10:00	2.98036	2.980176	2.98036	0
2023-08-27 13:15:00	2.98036	2.980299	2.98036	0
2023-08-27 13:20:00	2.98036	2.980299	2.98036	0
2023-08-27 13:25:00	2.98036	2.980299	2.98036	0
2023-08-27 13:30:00	2.97975	2.980238	2.97975	0
2023-08-27 13:35:00	2.98036	2.980238	2.98036	0
2023-08-27 13:40:00	2.98036	2.980238	2.98036	0
2023-08-27 13:45:00	2.98036	2.980238	2.98036	0
2023-08-27 13:50:00	2.97975	2.980177	2.97975	0
2023-08-27 13:55:00	2.97975	2.980177	2.97975	0
2023-08-27 14:00:00	2.97913	2.980054	2.97913	0
2023-08-27 14:05:00	2.98036	2.980054	2.98036	0
2023-08-27 14:10:00	2.98036	2.980054	2.98036	0
2023-08-27 14:15:00	2.97975	2.979993	2.97975	0
2023-08-27 14:20:00	2.98036	2.980054	2.98036	0
2023-08-27 14:25:00	2.97975	2.979993	2.97975	0
2023-08-27 14:30:00	2.97975	2.979932	2.97975	0
2023-08-27 14:35:00	2.97975	2.979871	2.97975	0
2023-08-27 14:40:00	2.97913	2.979809	2.97913	0
2023-08-27 14:45:00	2.97975	2.979809	2.97975	0
2023-08-27 14:50:00	2.98036	2.979932	2.98036	0
2023-08-27 14:55:00	2.98036	2.979932	2.98036	0
2023-08-27 15:00:00	2.98036	2.979932	2.98036	0
2023-08-27 15:05:00	2.98036	2.979993	2.98036	0
2023-08-27 15:10:00	2.98096	2.980053	2.98096	0
2023-08-27 15:15:00	2.98158	2.980236	2.98158	0
2023-08-27 15:20:00	2.98036	2.980297	2.98036	0
2023-08-27 15:25:00	2.97975	2.980297	2.97975	0
2023-08-27 15:30:00	2.98036	2.98042	2.98036	0
2023-08-27 15:35:00	2.97975	2.98042	2.97975	0
2023-08-27 15:40:00	2.98096	2.98048	2.98096	0
2023-08-27 15:45:00	2.98036	2.98048	2.98036	0
2023-08-27 15:50:00	2.98036	2.98048	2.98036	0
2023-08-27 15:55:00	2.97913	2.980357	2.97913	0
2023-08-27 16:00:00	2.97975	2.980236	2.97975	0
2023-08-27 16:05:00	2.97975	2.980053	2.97975	0
2023-08-27 16:10:00	2.97913	2.97993	2.97913	0
2023-08-27 16:15:00	2.98036	2.979991	2.98036	0
2023-08-27 16:20:00	2.98036	2.979991	2.98036	0
2023-08-27 16:25:00	2.98036	2.980052	2.98036	0
2023-08-27 16:30:00	2.97975	2.979931	2.97975	0
2023-08-27 16:35:00	2.98036	2.979931	2.98036	0
2023-08-27 16:40:00	2.97913	2.979808	2.97913	0
2023-08-27 16:45:00	2.97975	2.97987	2.97975	0
2023-08-27 16:50:00	2.97975	2.97987	2.97975	0
2023-08-27 16:55:00	2.98036	2.979931	2.98036	0
2023-08-27 17:00:00	2.98036	2.980054	2.98036	0
2023-08-27 17:05:00	2.97975	2.979993	2.97975	0
2023-08-27 17:10:00	2.98036	2.979993	2.98036	0
2023-08-27 17:15:00	2.98036	2.979993	2.98036	0
2023-08-27 17:20:00	2.98036	2.980054	2.98036	0
2023-08-27 17:25:00	2.97913	2.979931	2.97913	0
2023-08-27 17:30:00	2.97913	2.979931	2.97913	0
2023-08-27 17:35:00	2.97913	2.979869	2.97913	0
2023-08-27 17:40:00	2.97913	2.979807	2.97913	0
2023-08-27 17:45:00	2.97913	2.979684	2.97913	0
2023-08-27 17:50:00	2.98036	2.979684	2.98036	0
2023-08-27 17:55:00	2.98036	2.979745	2.98036	0
2023-08-27 18:00:00	2.98158	2.979867	2.98158	0
2023-08-27 18:05:00	2.98036	2.979867	2.98036	0
2023-08-27 18:10:00	2.97913	2.979744	2.97913	0
2023-08-27 18:15:00	2.98036	2.979867	2.98036	0
2023-08-27 18:20:00	2.97913	2.979867	2.97913	0
2023-08-27 18:25:00	2.97913	2.979867	2.97913	0
2023-08-27 18:30:00	2.97975	2.979929	2.97975	0
2023-08-27 18:35:00	2.97975	2.979991	2.97975	0
2023-08-27 18:40:00	2.97975	2.97993	2.97975	0
2023-08-27 18:45:00	2.97975	2.979869	2.97975	0
2023-08-27 18:50:00	2.97913	2.979624	2.97913	0
2023-08-27 18:55:00	2.97913	2.979501	2.97913	0
2023-08-27 19:00:00	2.97913	2.979501	2.97913	0
2023-08-27 19:05:00	2.98036	2.979501	2.98036	0
2023-08-27 19:10:00	2.98036	2.979624	2.98036	0
2023-08-27 19:15:00	2.98036	2.979747	2.98036	0
2023-08-27 19:20:00	2.98036	2.979808	2.98036	0
2023-08-27 19:25:00	2.97975	2.979808	2.97975	0
2023-08-27 19:30:00	2.98158	2.979991	2.98158	0
2023-08-27 19:35:00	2.98036	2.980052	2.98036	0
2023-08-27 19:40:00	2.98036	2.980175	2.98036	0
2023-08-27 19:45:00	2.98036	2.980298	2.98036	0
2023-08-27 19:50:00	2.97975	2.98036	2.97975	0
2023-08-27 19:55:00	2.98036	2.98036	2.98036	0
2023-08-27 20:00:00	2.97975	2.980299	2.97975	0
2023-08-27 20:05:00	2.97975	2.980238	2.97975	0
2023-08-27 20:10:00	2.97913	2.980115	2.97913	0
2023-08-27 20:15:00	2.98036	2.980176	2.98036	0
2023-08-27 20:20:00	2.98036	2.980054	2.98036	0
2023-08-27 20:25:00	2.98036	2.980054	2.98036	0
2023-08-27 20:30:00	2.98036	2.980054	2.98036	0
2023-08-27 20:35:00	2.97975	2.979993	2.97975	0
2023-08-27 20:40:00	2.98096	2.980114	2.98096	0
2023-08-27 20:45:00	2.98036	2.980114	2.98036	0
2023-08-27 20:50:00	2.98036	2.980175	2.98036	0
2023-08-27 20:55:00	2.98036	2.980236	2.98036	0
2023-08-27 21:00:00	2.98096	2.980419	2.98096	0
2023-08-27 21:05:00	2.98096	2.980479	2.98096	0
2023-08-27 21:10:00	2.97975	2.980418	2.97975	0
2023-08-27 21:15:00	2.98036	2.980418	2.98036	0
2023-08-27 21:20:00	2.98096	2.980478	2.98096	0
2023-08-27 21:25:00	2.98036	2.980539	2.98036	0
2023-08-27 21:30:00	2.98096	2.980539	2.98096	0
2023-08-27 21:35:00	2.97975	2.980478	2.97975	0
2023-08-27 21:40:00	2.98036	2.980478	2.98036	0
2023-08-27 21:45:00	2.98096	2.980538	2.98096	0
2023-08-27 21:50:00	2.98096	2.980538	2.98096	0
2023-08-27 21:55:00	2.98158	2.9806	2.98158	0
2023-08-27 22:00:00	2.98096	2.980721	2.98096	0
2023-08-27 22:05:00	2.98096	2.980781	2.98096	0
2023-08-27 22:10:00	2.98036	2.980721	2.98036	0
2023-08-27 22:15:00	2.98096	2.980781	2.98096	0
2023-08-27 22:20:00	2.98036	2.980721	2.98036	0
2023-08-27 22:25:00	2.98036	2.980782	2.98036	0
2023-08-27 22:30:00	2.98158	2.980904	2.98158	0
2023-08-27 22:35:00	2.98036	2.980844	2.98036	0
2023-08-27 22:40:00	2.98036	2.980784	2.98036	0
2023-08-27 22:45:00	2.98036	2.980662	2.98036	0
2023-08-27 22:50:00	2.98036	2.980602	2.98036	0
2023-08-27 22:55:00	2.98036	2.980542	2.98036	0
2023-08-27 23:00:00	2.98036	2.980542	2.98036	0
2023-08-27 23:05:00	2.98096	2.980542	2.98096	0
2023-08-27 23:10:00	2.97975	2.980481	2.97975	0
2023-08-27 23:15:00	2.98096	2.980541	2.98096	0
2023-08-27 23:20:00	2.98036	2.980419	2.98036	0
2023-08-27 23:25:00	2.98036	2.980419	2.98036	0
2023-08-27 23:30:00	2.98158	2.980541	2.98158	0
2023-08-27 23:35:00	2.98096	2.980601	2.98096	0
2023-08-27 23:40:00	2.98036	2.980601	2.98036	0
2023-08-27 23:45:00	2.98036	2.980601	2.98036	0
2023-08-27 23:50:00	2.98036	2.980601	2.98036	0
2023-08-27 23:55:00	2.98036	2.980541	2.98036	0
2023-08-28 00:00:00	2.98096	2.980662	2.98096	0
2023-08-28 00:05:00	2.98036	2.980602	2.98036	0
2023-08-28 00:10:00	2.98036	2.980602	2.98036	0
2023-08-28 00:15:00	2.98096	2.980662	2.98096	0
2023-08-28 00:20:00	2.98036	2.98054	2.98036	0
2023-08-28 00:25:00	2.98158	2.980602	2.98158	0
2023-08-28 00:30:00	2.97975	2.980541	2.97975	0
2023-08-28 00:35:00	2.98036	2.980541	2.98036	0
2023-08-28 00:40:00	2.98158	2.980663	2.98158	0
2023-08-28 00:45:00	2.98036	2.980663	2.98036	0
2023-08-28 00:50:00	2.98096	2.980663	2.98096	0
2023-08-28 00:55:00	2.98036	2.980663	2.98036	0
2023-08-28 01:00:00	2.98096	2.980723	2.98096	0
2023-08-28 01:05:00	2.98036	2.980663	2.98036	0
2023-08-28 01:10:00	2.98158	2.980785	2.98158	0
2023-08-28 01:15:00	2.98096	2.980723	2.98096	0
2023-08-28 01:20:00	2.98036	2.980784	2.98036	0
2023-08-28 01:25:00	2.98158	2.980906	2.98158	0
2023-08-28 01:30:00	2.98036	2.980784	2.98036	0
2023-08-28 01:35:00	2.98096	2.980844	2.98096	0
2023-08-28 01:40:00	2.98036	2.980784	2.98036	0
2023-08-28 01:45:00	2.98096	2.980844	2.98096	0
2023-08-28 01:50:00	2.97913	2.980661	2.97913	0
2023-08-28 01:55:00	2.98036	2.980661	2.98036	0
2023-08-28 02:00:00	2.98036	2.980539	2.98036	0
2023-08-28 02:05:00	2.97975	2.980418	2.97975	0
2023-08-28 02:10:00	2.98036	2.980418	2.98036	0
2023-08-28 02:15:00	2.98036	2.980296	2.98036	0
2023-08-28 02:20:00	2.98096	2.980356	2.98096	0
2023-08-28 02:25:00	2.98036	2.980296	2.98036	0
2023-08-28 02:30:00	2.98096	2.980356	2.98096	0
2023-08-28 02:35:00	2.97975	2.980235	2.97975	0
2023-08-28 02:40:00	2.98158	2.98048	2.98158	0
2023-08-28 02:45:00	2.98096	2.98054	2.98096	0
2023-08-28 02:50:00	2.98096	2.9806	2.98096	0
2023-08-28 02:55:00	2.98036	2.980661	2.98036	0
2023-08-28 03:00:00	2.98036	2.980661	2.98036	0
2023-08-28 03:05:00	2.98158	2.980783	2.98158	0
2023-08-28 03:10:00	2.98096	2.980783	2.98096	0
2023-08-28 03:15:00	2.98036	2.980783	2.98036	0
2023-08-28 03:20:00	2.98096	2.980783	2.98096	0
2023-08-28 03:25:00	2.98036	2.980844	2.98036	0
2023-08-28 03:30:00	2.98158	2.980844	2.98158	0
2023-08-28 03:35:00	2.98036	2.980784	2.98036	0
2023-08-28 03:40:00	2.98036	2.980724	2.98036	0
2023-08-28 03:45:00	2.98158	2.980846	2.98158	0
2023-08-28 03:50:00	2.98036	2.980846	2.98036	0
2023-08-28 03:55:00	2.98036	2.980724	2.98036	0
2023-08-28 04:00:00	2.98036	2.980664	2.98036	0
2023-08-28 04:05:00	2.98036	2.980664	2.98036	0
2023-08-28 04:10:00	2.98036	2.980604	2.98036	0
2023-08-28 04:15:00	2.98036	2.980604	2.98036	0
2023-08-28 04:20:00	2.98036	2.980482	2.98036	0
2023-08-28 04:25:00	2.98036	2.980482	2.98036	0
2023-08-28 04:30:00	2.98158	2.980604	2.98158	0
2023-08-28 04:35:00	2.98158	2.980604	2.98158	0
2023-08-28 04:40:00	2.98096	2.980664	2.98096	0
2023-08-28 04:45:00	2.98096	2.980724	2.98096	0
2023-08-28 04:50:00	2.98158	2.980846	2.98158	0
2023-08-28 04:55:00	2.98219	2.981029	2.98219	0
2023-08-28 05:00:00	2.98158	2.981151	2.98158	0
2023-08-28 05:05:00	2.98096	2.981211	2.98096	0
2023-08-28 05:10:00	2.98036	2.981211	2.98036	0
2023-08-28 05:15:00	2.98158	2.981333	2.98158	0
2023-08-28 05:20:00	2.98096	2.981271	2.98096	0
2023-08-28 05:25:00	2.98096	2.981209	2.98096	0
2023-08-28 05:30:00	2.98036	2.981149	2.98036	0
2023-08-28 05:35:00	2.98036	2.981089	2.98036	0
2023-08-28 05:40:00	2.98036	2.980967	2.98036	0
2023-08-28 05:45:00	2.98036	2.980784	2.98036	0
2023-08-28 05:50:00	2.98036	2.980662	2.98036	0
2023-08-28 05:55:00	2.98096	2.980662	2.98096	0
2023-08-28 06:00:00	2.98158	2.980784	2.98158	0
2023-08-28 06:05:00	2.98158	2.980784	2.98158	0
2023-08-28 06:10:00	2.98158	2.980846	2.98158	0
2023-08-28 06:15:00	2.98096	2.980846	2.98096	0
2023-08-28 06:20:00	2.98158	2.980968	2.98158	0
2023-08-28 06:25:00	2.98158	2.98109	2.98158	0
2023-08-28 06:30:00	2.98036	2.98109	2.98036	0
2023-08-28 06:35:00	2.98158	2.981212	2.98158	0
2023-08-28 06:40:00	2.98036	2.981212	2.98036	0
2023-08-28 06:45:00	2.98158	2.981274	2.98158	0
2023-08-28 06:50:00	2.98158	2.981274	2.98158	0
2023-08-28 06:55:00	2.98036	2.981152	2.98036	0
2023-08-28 07:00:00	2.98036	2.98103	2.98036	0
2023-08-28 07:05:00	2.98158	2.981092	2.98158	0
2023-08-28 07:10:00	2.98096	2.98103	2.98096	0
2023-08-28 07:15:00	2.98096	2.980968	2.98096	0
2023-08-28 07:20:00	2.98036	2.980968	2.98036	0
2023-08-28 07:25:00	2.98036	2.980846	2.98036	0
2023-08-28 07:30:00	2.98036	2.980846	2.98036	0
2023-08-28 07:35:00	2.98036	2.980724	2.98036	0
2023-08-28 07:40:00	2.98158	2.980724	2.98158	0
2023-08-28 07:45:00	2.97852	2.98054	2.97852	0
2023-08-28 07:50:00	2.9828	2.980784	2.9828	0
2023-08-28 07:55:00	2.98523	2.981149	2.98523	0
2023-08-28 08:00:00	2.9828	2.981333	2.9828	0
2023-08-28 08:05:00	2.98158	2.981395	2.98158	0
2023-08-28 08:10:00	2.98158	2.981517	2.98158	0
2023-08-28 08:15:00	2.98036	2.981517	2.98036	0
2023-08-28 08:20:00	2.98036	2.981517	2.98036	0
2023-08-28 08:25:00	2.98036	2.981517	2.98036	0
2023-08-28 08:30:00	2.9834	2.981699	2.9834	0
2023-08-28 08:35:00	2.9828	2.982127	2.9828	0
2023-08-28 08:40:00	2.98158	2.982005	2.98158	0
2023-08-28 08:45:00	2.98158	2.98164	2.98158	0
2023-08-28 08:50:00	2.98036	2.981396	2.98036	0
2023-08-28 08:55:00	2.97913	2.981151	2.97913	0
2023-08-28 09:00:00	2.97975	2.980968	2.97975	0
2023-08-28 09:05:00	2.98036	2.980968	2.98036	0
2023-08-28 09:10:00	2.98096	2.981028	2.98096	0
2023-08-28 09:15:00	2.98036	2.981028	2.98036	0
2023-08-28 09:20:00	2.99011	2.981699	2.99011	0
2023-08-28 09:25:00	2.99805	2.983224	2.99805	0
2023-08-28 09:30:00	2.99011	2.984077	2.99011	0
2023-08-28 09:35:00	2.98523	2.984442	2.98523	0
2023-08-28 09:40:00	2.9828	2.984686	2.9828	0
2023-08-28 09:45:00	2.98158	2.984931	2.98158	0
2023-08-28 09:50:00	2.98646	2.985602	2.98646	0
2023-08-28 09:55:00	2.98523	2.986089	2.98523	0
2023-08-28 10:00:00	2.98402	2.986395	2.98402	0
2023-08-28 10:05:00	2.98219	2.986578	2.98219	0
2023-08-28 10:10:00	2.98219	2.985786	2.98219	0
2023-08-28 10:15:00	2.98158	2.984139	2.98158	0
2023-08-28 10:20:00	2.98158	2.983286	2.98158	0
2023-08-28 10:25:00	2.98158	2.982921	2.98158	0
2023-08-28 10:30:00	2.98158	2.982799	2.98158	0
2023-08-28 10:35:00	2.98158	2.982799	2.98158	0
2023-08-28 10:40:00	2.98158	2.982311	2.98158	0
2023-08-28 10:45:00	2.98158	2.981946	2.98158	0
2023-08-28 10:50:00	2.98096	2.98164	2.98096	0
2023-08-28 10:55:00	2.98158	2.981579	2.98158	0
2023-08-28 11:00:00	2.98036	2.981396	2.98036	0
2023-08-28 11:05:00	2.98096	2.981334	2.98096	0
2023-08-28 11:10:00	2.99561	2.982737	2.99561	0
2023-08-28 11:15:00	2.99378	2.983957	2.99378	0
2023-08-28 11:20:00	2.98767	2.984566	2.98767	0
2023-08-28 11:25:00	2.98463	2.984871	2.98463	0
2023-08-28 11:30:00	2.9828	2.984993	2.9828	0
2023-08-28 11:35:00	2.99928	2.986763	2.99928	0
2023-08-28 11:40:00	2.99684	2.988351	2.99684	0
2023-08-28 11:45:00	2.98829	2.989022	2.98829	0
2023-08-28 11:50:00	2.99561	2.990547	2.99561	0
2023-08-28 11:55:00	3.01209	2.99366	3.01209	0
2023-08-28 12:00:00	3.01514	2.995613	3.01514	0
2023-08-28 12:05:00	3.01453	2.997688	3.01453	0
2023-08-28 12:10:00	3.00964	2.999885	3.00964	0
2023-08-28 12:15:00	3.00843	3.002265	3.00843	0
2023-08-28 12:20:00	3.01087	3.005072	3.01087	0
2023-08-28 12:25:00	3.01331	3.006475	3.01331	0
2023-08-28 12:30:00	3.01453	3.008244	3.01453	0
2023-08-28 12:35:00	3.01453	3.010868	3.01453	0
2023-08-28 12:40:00	3.01514	3.012821	3.01514	0
2023-08-28 12:45:00	3.01697	3.013309	3.01697	0
2023-08-28 12:50:00	3.0188	3.013675	3.0188	0
2023-08-28 12:55:00	3.01697	3.013919	3.01697	0
2023-08-28 13:00:00	3.01819	3.014774	3.01819	0
2023-08-28 13:05:00	2.99988	3.013919	2.99988	0
2023-08-28 13:10:00	2.98707	3.011539	2.98707	0
2023-08-28 13:15:00	2.9828	3.008488	2.9828	0
2023-08-28 13:20:00	2.98036	3.005071	2.98036	0
2023-08-28 13:25:00	2.9828	3.001898	2.9828	0
2023-08-28 13:30:00	2.9834	2.998724	2.9834	0
2023-08-28 13:35:00	2.98036	2.995063	2.98036	0
2023-08-28 13:40:00	2.98036	2.991219	2.98036	0
2023-08-28 13:45:00	2.97913	2.987435	2.97913	0
2023-08-28 13:50:00	2.97852	2.983468	2.97852	0
2023-08-28 13:55:00	2.97913	2.981393	2.97913	0
2023-08-28 14:00:00	2.97792	2.980478	2.97792	0
2023-08-28 14:05:00	2.97852	2.98005	2.97852	0
2023-08-28 14:10:00	2.97792	2.979806	2.97792	0
2023-08-28 14:15:00	2.97792	2.979318	2.97792	0
2023-08-28 14:20:00	2.97792	2.97877	2.97792	0
2023-08-28 14:25:00	2.97792	2.978526	2.97792	0
2023-08-28 14:30:00	2.97792	2.978282	2.97792	0
2023-08-28 14:35:00	2.97669	2.978038	2.97669	0
2023-08-28 14:40:00	2.97792	2.977978	2.97792	0
2023-08-28 14:45:00	2.97792	2.977857	2.97792	0
2023-08-28 14:50:00	2.97792	2.977857	2.97792	0
2023-08-28 14:55:00	2.97792	2.977797	2.97792	0
2023-08-28 15:00:00	2.97731	2.977736	2.97731	0
2023-08-28 15:05:00	2.97731	2.977675	2.97731	0
2023-08-28 15:10:00	2.97731	2.977614	2.97731	0
2023-08-28 15:15:00	2.97669	2.977491	2.97669	0
2023-08-28 15:20:00	2.97792	2.977491	2.97792	0
2023-08-28 15:25:00	2.97792	2.977614	2.97792	0
2023-08-28 15:30:00	2.97792	2.977614	2.97792	0
2023-08-28 15:35:00	2.97731	2.977553	2.97731	0
2023-08-28 15:40:00	2.97731	2.977492	2.97731	0
2023-08-28 15:45:00	2.97792	2.977492	2.97792	0
2023-08-28 15:50:00	2.97669	2.97743	2.97669	0
2023-08-28 15:55:00	2.97731	2.97743	2.97731	0
2023-08-28 16:00:00	2.97669	2.977368	2.97669	0
2023-08-28 16:05:00	2.97731	2.97743	2.97731	0
2023-08-28 16:10:00	2.97731	2.977369	2.97731	0
2023-08-28 16:15:00	2.97792	2.977369	2.97792	0
2023-08-28 16:20:00	2.97669	2.977246	2.97669	0
2023-08-28 16:25:00	2.97669	2.977184	2.97669	0
2023-08-28 16:30:00	2.97669	2.977122	2.97669	0
2023-08-28 16:35:00	2.97731	2.977061	2.97731	0
2023-08-28 16:40:00	2.97792	2.977184	2.97792	0
2023-08-28 16:45:00	2.97669	2.977122	2.97669	0
2023-08-28 16:50:00	2.97792	2.977245	2.97792	0
2023-08-28 16:55:00	2.97669	2.977183	2.97669	0
2023-08-28 17:00:00	2.97669	2.977121	2.97669	0
2023-08-28 17:05:00	2.97669	2.976998	2.97669	0
2023-08-28 17:10:00	2.97792	2.977121	2.97792	0
2023-08-28 17:15:00	2.97792	2.977244	2.97792	0
2023-08-28 17:20:00	2.97792	2.977367	2.97792	0
2023-08-28 17:25:00	2.97792	2.977428	2.97792	0
2023-08-28 17:30:00	2.97731	2.977367	2.97731	0
2023-08-28 17:35:00	2.97792	2.97749	2.97792	0
2023-08-28 17:40:00	2.97792	2.97749	2.97792	0
2023-08-28 17:45:00	2.97852	2.977673	2.97852	0
2023-08-28 17:50:00	2.97792	2.977796	2.97792	0
2023-08-28 17:55:00	2.97913	2.97804	2.97913	0
2023-08-28 18:00:00	2.97852	2.9781	2.97852	0
2023-08-28 18:05:00	2.97792	2.9781	2.97792	0
2023-08-28 18:10:00	2.97852	2.97816	2.97852	0
2023-08-28 18:15:00	2.97852	2.97822	2.97852	0
2023-08-28 18:20:00	2.97913	2.978402	2.97913	0
2023-08-28 18:25:00	2.97792	2.978402	2.97792	0
2023-08-28 18:30:00	2.97852	2.978462	2.97852	0
2023-08-28 18:35:00	2.97852	2.978462	2.97852	0
2023-08-28 18:40:00	2.97852	2.978522	2.97852	0
2023-08-28 18:45:00	2.97852	2.978461	2.97852	0
2023-08-28 18:50:00	2.97792	2.978401	2.97792	0
2023-08-28 18:55:00	2.97792	2.978401	2.97792	0
2023-08-28 19:00:00	2.97792	2.978341	2.97792	0
2023-08-28 19:05:00	2.97913	2.978402	2.97913	0
2023-08-28 19:10:00	2.97792	2.978281	2.97792	0
2023-08-28 19:15:00	2.97852	2.978341	2.97852	0
2023-08-28 19:20:00	2.97792	2.978281	2.97792	0
2023-08-28 19:25:00	2.97913	2.978342	2.97913	0
2023-08-28 19:30:00	2.97913	2.978403	2.97913	0
2023-08-28 19:35:00	2.97913	2.978464	2.97913	0
2023-08-28 19:40:00	2.97852	2.978524	2.97852	0
2023-08-28 19:45:00	2.97913	2.978645	2.97913	0
2023-08-28 19:50:00	2.97913	2.978766	2.97913	0
2023-08-28 19:55:00	2.97913	2.978766	2.97913	0
2023-08-28 20:00:00	2.97792	2.978766	2.97792	0
2023-08-28 20:05:00	2.97852	2.978766	2.97852	0
2023-08-28 20:10:00	2.97913	2.978887	2.97913	0
2023-08-28 20:15:00	2.97913	2.978887	2.97913	0
2023-08-28 20:20:00	2.97852	2.978826	2.97852	0
2023-08-28 20:25:00	2.97913	2.978826	2.97913	0
2023-08-28 20:30:00	2.97792	2.978766	2.97792	0
2023-08-28 20:35:00	2.98036	2.978889	2.98036	0
2023-08-28 20:40:00	2.97975	2.978951	2.97975	0
2023-08-28 20:45:00	2.97913	2.978951	2.97913	0
2023-08-28 20:50:00	2.97913	2.979072	2.97913	0
2023-08-28 20:55:00	2.97975	2.979195	2.97975	0
2023-08-28 21:00:00	2.98036	2.979318	2.98036	0
2023-08-28 21:05:00	2.97975	2.97938	2.97975	0
2023-08-28 21:10:00	2.98036	2.979564	2.98036	0
2023-08-28 21:15:00	2.98036	2.979687	2.98036	0
2023-08-28 21:20:00	2.98036	2.979931	2.98036	0
2023-08-28 21:25:00	2.97975	2.97987	2.97975	0
2023-08-28 21:30:00	2.98036	2.979931	2.98036	0
2023-08-28 21:35:00	2.98036	2.980054	2.98036	0
2023-08-28 21:40:00	2.98036	2.980177	2.98036	0
2023-08-28 21:45:00	2.98036	2.980238	2.98036	0
2023-08-28 21:50:00	2.97913	2.980115	2.97913	0
2023-08-28 21:55:00	2.98036	2.980176	2.98036	0
2023-08-28 22:00:00	2.98036	2.980176	2.98036	0
2023-08-28 22:05:00	2.97913	2.980053	2.97913	0
2023-08-28 22:10:00	2.97913	2.97993	2.97913	0
2023-08-28 22:15:00	2.98036	2.979991	2.98036	0
2023-08-28 22:20:00	2.98036	2.979991	2.98036	0
2023-08-28 22:25:00	2.98036	2.979991	2.98036	0
2023-08-28 22:30:00	2.98036	2.979991	2.98036	0
2023-08-28 22:35:00	2.98036	2.979991	2.98036	0
2023-08-28 22:40:00	2.98036	2.980114	2.98036	0
2023-08-28 22:45:00	2.98036	2.980114	2.98036	0
2023-08-28 22:50:00	2.98036	2.980114	2.98036	0
2023-08-28 22:55:00	2.98036	2.980237	2.98036	0
2023-08-28 23:00:00	2.98036	2.98036	2.98036	0
2023-08-28 23:05:00	2.98036	2.98036	2.98036	0
2023-08-28 23:10:00	2.98036	2.98036	2.98036	0
2023-08-28 23:15:00	2.98036	2.98036	2.98036	0
2023-08-28 23:20:00	2.98036	2.98036	2.98036	0
2023-08-28 23:25:00	2.98036	2.98036	2.98036	0
2023-08-28 23:30:00	2.98036	2.98036	2.98036	0
2023-08-28 23:35:00	2.98158	2.980482	2.98158	0
2023-08-28 23:40:00	2.97975	2.980421	2.97975	0
2023-08-28 23:45:00	2.98036	2.980421	2.98036	0
2023-08-28 23:50:00	2.97975	2.98036	2.97975	0
2023-08-28 23:55:00	2.98036	2.98036	2.98036	0
2023-08-29 00:00:00	2.98036	2.98036	2.98036	0
2023-08-29 00:05:00	2.98036	2.98036	2.98036	0
2023-08-29 00:10:00	2.98036	2.98036	2.98036	0
2023-08-29 00:15:00	2.98036	2.98036	2.98036	0
2023-08-29 00:20:00	2.97975	2.980299	2.97975	0
2023-08-29 00:25:00	2.98036	2.980177	2.98036	0
2023-08-29 00:30:00	2.98096	2.980298	2.98096	0
2023-08-29 00:35:00	2.98158	2.98042	2.98158	0
2023-08-29 00:40:00	2.98096	2.980541	2.98096	0
2023-08-29 00:45:00	2.98036	2.980541	2.98036	0
2023-08-29 00:50:00	2.98036	2.980541	2.98036	0
2023-08-29 00:55:00	2.98036	2.980541	2.98036	0
2023-08-29 01:00:00	2.97975	2.98048	2.97975	0
2023-08-29 01:05:00	2.98096	2.98054	2.98096	0
2023-08-29 01:10:00	2.97975	2.98054	2.97975	0
2023-08-29 01:15:00	2.98096	2.9806	2.98096	0
2023-08-29 01:20:00	2.98158	2.980662	2.98158	0
2023-08-29 01:25:00	2.98158	2.980662	2.98158	0
2023-08-29 01:30:00	2.98036	2.980602	2.98036	0
2023-08-29 01:35:00	2.98036	2.980602	2.98036	0
2023-08-29 01:40:00	2.98096	2.980662	2.98096	0
2023-08-29 01:45:00	2.98096	2.980722	2.98096	0
2023-08-29 01:50:00	2.98036	2.980783	2.98036	0
2023-08-29 01:55:00	2.98036	2.980723	2.98036	0
2023-08-29 02:00:00	2.98096	2.980844	2.98096	0
2023-08-29 02:05:00	2.98096	2.980844	2.98096	0
2023-08-29 02:10:00	2.98096	2.980782	2.98096	0
2023-08-29 02:15:00	2.98096	2.98072	2.98096	0
2023-08-29 02:20:00	2.98096	2.98078	2.98096	0
2023-08-29 02:25:00	2.98096	2.98084	2.98096	0
2023-08-29 02:30:00	2.98096	2.98084	2.98096	0
2023-08-29 02:35:00	2.98036	2.98078	2.98036	0
2023-08-29 02:40:00	2.98036	2.98078	2.98036	0
2023-08-29 02:45:00	2.98036	2.98078	2.98036	0
2023-08-29 02:50:00	2.98158	2.980842	2.98158	0
2023-08-29 02:55:00	2.98036	2.980782	2.98036	0
2023-08-29 03:00:00	2.98158	2.980844	2.98158	0
2023-08-29 03:05:00	2.98158	2.980906	2.98158	0
2023-08-29 03:10:00	2.98036	2.980846	2.98036	0
2023-08-29 03:15:00	2.98036	2.980786	2.98036	0
2023-08-29 03:20:00	2.98036	2.980726	2.98036	0
2023-08-29 03:25:00	2.98036	2.980726	2.98036	0
2023-08-29 03:30:00	2.98036	2.980726	2.98036	0
2023-08-29 03:35:00	2.98036	2.980726	2.98036	0
2023-08-29 03:40:00	2.98158	2.980726	2.98158	0
2023-08-29 03:45:00	2.98096	2.980786	2.98096	0
2023-08-29 03:50:00	2.98158	2.980786	2.98158	0
2023-08-29 03:55:00	2.98036	2.980664	2.98036	0
2023-08-29 04:00:00	2.98036	2.980664	2.98036	0
2023-08-29 04:05:00	2.98036	2.980664	2.98036	0
2023-08-29 04:10:00	2.98036	2.980664	2.98036	0
2023-08-29 04:15:00	2.98219	2.980847	2.98219	0
2023-08-29 04:20:00	2.98158	2.980969	2.98158	0
2023-08-29 04:25:00	2.98158	2.981091	2.98158	0
2023-08-29 04:30:00	2.98096	2.981029	2.98096	0
2023-08-29 04:35:00	2.98158	2.981091	2.98158	0
2023-08-29 04:40:00	2.98096	2.981029	2.98096	0
2023-08-29 04:45:00	2.98096	2.981089	2.98096	0
2023-08-29 04:50:00	2.98158	2.981211	2.98158	0
2023-08-29 04:55:00	2.98158	2.981333	2.98158	0
2023-08-29 05:00:00	2.98158	2.981455	2.98158	0
2023-08-29 05:05:00	2.98158	2.981394	2.98158	0
2023-08-29 05:10:00	2.98096	2.981332	2.98096	0
2023-08-29 05:15:00	2.98096	2.98127	2.98096	0
2023-08-29 05:20:00	2.98096	2.98127	2.98096	0
2023-08-29 05:25:00	2.98158	2.98127	2.98158	0
2023-08-29 05:30:00	2.98096	2.98127	2.98096	0
2023-08-29 05:35:00	2.98036	2.98121	2.98036	0
2023-08-29 05:40:00	2.98158	2.98121	2.98158	0
2023-08-29 05:45:00	2.98158	2.98121	2.98158	0
2023-08-29 05:50:00	2.98158	2.98121	2.98158	0
2023-08-29 05:55:00	2.98158	2.98121	2.98158	0
2023-08-29 06:00:00	2.98096	2.98121	2.98096	0
2023-08-29 06:05:00	2.98158	2.981272	2.98158	0
2023-08-29 06:10:00	2.98158	2.981334	2.98158	0
2023-08-29 06:15:00	2.98036	2.981212	2.98036	0
2023-08-29 06:20:00	2.98158	2.981274	2.98158	0
2023-08-29 06:25:00	2.98158	2.981396	2.98158	0
2023-08-29 06:30:00	2.98158	2.981396	2.98158	0
2023-08-29 06:35:00	2.98096	2.981334	2.98096	0
2023-08-29 06:40:00	2.98096	2.981272	2.98096	0
2023-08-29 06:45:00	2.97792	2.980906	2.97792	0
2023-08-29 06:50:00	2.99317	2.982127	2.99317	0
2023-08-29 06:55:00	2.99866	2.983835	2.99866	0
2023-08-29 07:00:00	2.99866	2.985543	2.99866	0
2023-08-29 07:05:00	3.00111	2.987618	3.00111	0
2023-08-29 07:10:00	3.00111	2.989571	3.00111	0
2023-08-29 07:15:00	3.00049	2.991462	3.00049	0
2023-08-29 07:20:00	3.00049	2.993353	3.00049	0
2023-08-29 07:25:00	2.99866	2.995123	2.99866	0
2023-08-29 07:30:00	2.99744	2.996771	2.99744	0
2023-08-29 07:35:00	2.99744	2.998723	2.99744	0
2023-08-29 07:40:00	2.99317	2.998723	2.99317	0
2023-08-29 07:45:00	2.99134	2.997991	2.99134	0
2023-08-29 07:50:00	2.99011	2.997136	2.99011	0
2023-08-29 07:55:00	2.98646	2.995671	2.98646	0
2023-08-29 08:00:00	2.99134	2.994694	2.99134	0
2023-08-29 08:05:00	2.9889	2.993535	2.9889	0
2023-08-29 08:10:00	2.98829	2.992315	2.98829	0
2023-08-29 08:15:00	2.99073	2.991522	2.99073	0
2023-08-29 08:20:00	2.99073	2.990851	2.99073	0
2023-08-29 08:25:00	2.99134	2.990241	2.99134	0
2023-08-29 08:30:00	2.99073	2.989997	2.99073	0
2023-08-29 08:35:00	2.99317	2.99018	2.99317	0
2023-08-29 08:40:00	2.99011	2.99018	2.99011	0
2023-08-29 08:45:00	2.9889	2.990424	2.9889	0
2023-08-29 08:50:00	2.98646	2.989936	2.98646	0
2023-08-29 08:55:00	2.98767	2.989813	2.98767	0
2023-08-29 09:00:00	2.99622	2.990606	2.99622	0
2023-08-29 09:05:00	2.99317	2.99085	2.99317	0
2023-08-29 09:10:00	2.99011	2.990788	2.99011	0
2023-08-29 09:15:00	2.99195	2.990849	2.99195	0
2023-08-29 09:20:00	2.99134	2.99091	2.99134	0
2023-08-29 09:25:00	2.99011	2.990604	2.99011	0
2023-08-29 09:30:00	2.9889	2.990483	2.9889	0
2023-08-29 09:35:00	2.98829	2.990422	2.98829	0
2023-08-29 09:40:00	2.98951	2.990727	2.98951	0
2023-08-29 09:45:00	2.9889	2.99085	2.9889	0
2023-08-29 09:50:00	2.9889	2.990118	2.9889	0
2023-08-29 09:55:00	2.99011	2.989812	2.99011	0
2023-08-29 10:00:00	2.99073	2.989874	2.99073	0
2023-08-29 10:05:00	2.99011	2.98969	2.99011	0
2023-08-29 10:10:00	2.99073	2.989629	2.99073	0
2023-08-29 10:15:00	2.98463	2.989081	2.98463	0
2023-08-29 10:20:00	2.98036	2.988227	2.98036	0
2023-08-29 10:25:00	2.97913	2.987311	2.97913	0
2023-08-29 10:30:00	2.97669	2.986029	2.97669	0
2023-08-29 10:35:00	2.97669	2.984808	2.97669	0
2023-08-29 10:40:00	2.97669	2.983587	2.97669	0
2023-08-29 10:45:00	2.97669	2.982245	2.97669	0
2023-08-29 10:50:00	2.97792	2.980964	2.97792	0
2023-08-29 10:55:00	2.97792	2.979745	2.97792	0
2023-08-29 11:00:00	2.97852	2.978524	2.97852	0
2023-08-29 11:05:00	2.97913	2.977974	2.97913	0
2023-08-29 11:10:00	2.97913	2.977851	2.97913	0
2023-08-29 11:15:00	2.97913	2.977851	2.97913	0
2023-08-29 11:20:00	2.97792	2.977974	2.97792	0
2023-08-29 11:25:00	2.98463	2.978768	2.98463	0
2023-08-29 11:30:00	2.98767	2.979866	2.98767	0
2023-08-29 11:35:00	2.98829	2.981026	2.98829	0
2023-08-29 11:40:00	2.98767	2.982001	2.98767	0
2023-08-29 11:45:00	2.98829	2.983038	2.98829	0
2023-08-29 11:50:00	2.98951	2.984137	2.98951	0
2023-08-29 11:55:00	2.9834	2.984564	2.9834	0
2023-08-29 12:00:00	2.98036	2.984687	2.98036	0
2023-08-29 12:05:00	2.97852	2.984626	2.97852	0
2023-08-29 12:10:00	2.97852	2.984686	2.97852	0
2023-08-29 12:15:00	2.97792	2.984015	2.97792	0
2023-08-29 12:20:00	2.97792	2.98304	2.97792	0
2023-08-29 12:25:00	2.97792	2.982003	2.97792	0
2023-08-29 12:30:00	2.97913	2.981149	2.97913	0
2023-08-29 12:35:00	2.97913	2.980233	2.97913	0
2023-08-29 12:40:00	2.97913	2.979195	2.97913	0
2023-08-29 12:45:00	2.97913	2.978768	2.97913	0
2023-08-29 12:50:00	2.97913	2.978645	2.97913	0
2023-08-29 12:55:00	2.97975	2.978768	2.97975	0
2023-08-29 13:00:00	2.98036	2.978952	2.98036	0
2023-08-29 13:05:00	2.98158	2.979318	2.98158	0
2023-08-29 13:10:00	2.98036	2.979562	2.98036	0
2023-08-29 13:15:00	2.98036	2.979806	2.98036	0
2023-08-29 13:20:00	2.98036	2.979929	2.98036	0
2023-08-29 13:25:00	2.97975	2.979991	2.97975	0
2023-08-29 13:30:00	2.98036	2.980114	2.98036	0
2023-08-29 13:35:00	2.98096	2.980297	2.98096	0
2023-08-29 13:40:00	2.98096	2.98048	2.98096	0
2023-08-29 13:45:00	2.98158	2.980663	2.98158	0
2023-08-29 13:50:00	2.98096	2.980723	2.98096	0
2023-08-29 13:55:00	2.98158	2.980723	2.98158	0
2023-08-29 14:00:00	2.98158	2.980845	2.98158	0
2023-08-29 14:05:00	2.98096	2.980905	2.98096	0
2023-08-29 14:10:00	2.98096	2.980965	2.98096	0
2023-08-29 14:15:00	2.98158	2.981148	2.98158	0
2023-08-29 14:20:00	2.98096	2.981208	2.98096	0
2023-08-29 14:25:00	2.98158	2.98127	2.98158	0
2023-08-29 14:30:00	2.98096	2.98127	2.98096	0
2023-08-29 14:35:00	2.98096	2.981208	2.98096	0
2023-08-29 14:40:00	2.98036	2.981148	2.98036	0
2023-08-29 14:45:00	2.98158	2.981148	2.98158	0
2023-08-29 14:50:00	2.98096	2.981086	2.98096	0
2023-08-29 14:55:00	2.98158	2.981148	2.98158	0
2023-08-29 15:00:00	2.98158	2.98121	2.98158	0
2023-08-29 15:05:00	2.98158	2.98121	2.98158	0
2023-08-29 15:10:00	2.98158	2.981272	2.98158	0
2023-08-29 15:15:00	2.98158	2.981272	2.98158	0
2023-08-29 15:20:00	2.98158	2.981334	2.98158	0
2023-08-29 15:25:00	2.98158	2.981396	2.98158	0
2023-08-29 15:30:00	2.98158	2.981518	2.98158	0
2023-08-29 15:35:00	2.98158	2.981518	2.98158	0
2023-08-29 15:40:00	2.98158	2.98158	2.98158	0
2023-08-29 15:45:00	2.98158	2.98158	2.98158	0
2023-08-29 15:50:00	2.98158	2.98158	2.98158	0
2023-08-29 15:55:00	2.98158	2.98158	2.98158	0
2023-08-29 16:00:00	2.98158	2.98158	2.98158	0
2023-08-29 16:05:00	2.98158	2.98158	2.98158	0
2023-08-29 16:10:00	2.98158	2.98158	2.98158	0
2023-08-29 16:15:00	2.98158	2.98158	2.98158	0
2023-08-29 16:20:00	2.98158	2.98158	2.98158	0
2023-08-29 16:25:00	2.98158	2.98158	2.98158	0
2023-08-29 16:30:00	2.98158	2.98158	2.98158	0
2023-08-29 16:35:00	2.98219	2.981641	2.98219	0
2023-08-29 16:40:00	2.98158	2.981641	2.98158	0
2023-08-29 16:45:00	2.98219	2.981702	2.98219	0
2023-08-29 16:50:00	2.98158	2.981702	2.98158	0
2023-08-29 16:55:00	2.98158	2.981702	2.98158	0
2023-08-29 17:00:00	2.98158	2.981702	2.98158	0
2023-08-29 17:05:00	2.98158	2.981702	2.98158	0
2023-08-29 17:10:00	2.98158	2.981702	2.98158	0
2023-08-29 17:15:00	2.98158	2.981702	2.98158	0
2023-08-29 17:20:00	2.98219	2.981763	2.98219	0
2023-08-29 17:25:00	2.98219	2.981763	2.98219	0
2023-08-29 17:30:00	2.98158	2.981763	2.98158	0
2023-08-29 17:35:00	2.98219	2.981763	2.98219	0
2023-08-29 17:40:00	2.98158	2.981763	2.98158	0
2023-08-29 17:45:00	2.9828	2.981885	2.9828	0
2023-08-29 17:50:00	2.98158	2.981885	2.98158	0
2023-08-29 17:55:00	2.9828	2.982007	2.9828	0
2023-08-29 18:00:00	2.9828	2.982129	2.9828	0
2023-08-29 18:05:00	2.98219	2.98219	2.98219	0
2023-08-29 18:10:00	2.98219	2.98219	2.98219	0
2023-08-29 18:15:00	2.98158	2.982129	2.98158	0
2023-08-29 18:20:00	2.9828	2.982251	2.9828	0
2023-08-29 18:25:00	2.98158	2.98219	2.98158	0
2023-08-29 18:30:00	2.9828	2.982312	2.9828	0
2023-08-29 18:35:00	2.9828	2.982312	2.9828	0
2023-08-29 18:40:00	2.98158	2.982312	2.98158	0
2023-08-29 18:45:00	2.98158	2.98219	2.98158	0
2023-08-29 18:50:00	2.9828	2.98219	2.9828	0
2023-08-29 18:55:00	2.9828	2.982251	2.9828	0
2023-08-29 19:00:00	2.9828	2.982312	2.9828	0
2023-08-29 19:05:00	2.9834	2.982494	2.9834	0
2023-08-29 19:10:00	2.9828	2.982494	2.9828	0
2023-08-29 19:15:00	2.9834	2.982676	2.9834	0
2023-08-29 19:20:00	2.9828	2.982676	2.9828	0
2023-08-29 19:25:00	2.9828	2.982676	2.9828	0
2023-08-29 19:30:00	2.9828	2.982798	2.9828	0
2023-08-29 19:35:00	2.9828	2.98292	2.9828	0
2023-08-29 19:40:00	2.9828	2.98292	2.9828	0
2023-08-29 19:45:00	2.9828	2.98292	2.9828	0
2023-08-29 19:50:00	2.9828	2.98292	2.9828	0
2023-08-29 19:55:00	2.9828	2.98286	2.9828	0
2023-08-29 20:00:00	2.9834	2.98292	2.9834	0
2023-08-29 20:05:00	2.9834	2.98292	2.9834	0
2023-08-29 20:10:00	2.9828	2.98292	2.9828	0
2023-08-29 20:15:00	2.9828	2.98292	2.9828	0
2023-08-29 20:20:00	2.9828	2.98292	2.9828	0
2023-08-29 20:25:00	2.98219	2.982859	2.98219	0
2023-08-29 20:30:00	2.9834	2.982919	2.9834	0
2023-08-29 20:35:00	2.9828	2.982919	2.9828	0
2023-08-29 20:40:00	2.9828	2.982919	2.9828	0
2023-08-29 20:45:00	2.9828	2.982919	2.9828	0
2023-08-29 20:50:00	2.9834	2.982919	2.9834	0
2023-08-29 20:55:00	2.9828	2.982859	2.9828	0
2023-08-29 21:00:00	2.9834	2.982919	2.9834	0
2023-08-29 21:05:00	2.9834	2.982979	2.9834	0
2023-08-29 21:10:00	2.98402	2.983101	2.98402	0
2023-08-29 21:15:00	2.98402	2.983284	2.98402	0
2023-08-29 21:20:00	2.9828	2.983224	2.9828	0
2023-08-29 21:25:00	2.9828	2.983224	2.9828	0
2023-08-29 21:30:00	2.9828	2.983224	2.9828	0
2023-08-29 21:35:00	2.9828	2.983224	2.9828	0
2023-08-29 21:40:00	2.9828	2.983164	2.9828	0
2023-08-29 21:45:00	2.98402	2.983286	2.98402	0
2023-08-29 21:50:00	2.98402	2.983348	2.98402	0
2023-08-29 21:55:00	2.9834	2.983348	2.9834	0
2023-08-29 22:00:00	2.9828	2.983226	2.9828	0
2023-08-29 22:05:00	2.98219	2.983043	2.98219	0
2023-08-29 22:10:00	2.9828	2.983043	2.9828	0
2023-08-29 22:15:00	2.9834	2.983103	2.9834	0
2023-08-29 22:20:00	2.9834	2.983163	2.9834	0
2023-08-29 22:25:00	2.9828	2.983163	2.9828	0
2023-08-29 22:30:00	2.9834	2.983223	2.9834	0
2023-08-29 22:35:00	2.9834	2.983161	2.9834	0
2023-08-29 22:40:00	2.9828	2.983039	2.9828	0
2023-08-29 22:45:00	2.9828	2.982979	2.9828	0
2023-08-29 22:50:00	2.9834	2.983039	2.9834	0
2023-08-29 22:55:00	2.9834	2.98316	2.9834	0
2023-08-29 23:00:00	2.9828	2.98316	2.9828	0
2023-08-29 23:05:00	2.9828	2.9831	2.9828	0
2023-08-29 23:10:00	2.98402	2.983162	2.98402	0
2023-08-29 23:15:00	2.9828	2.983162	2.9828	0
2023-08-29 23:20:00	2.9834	2.983162	2.9834	0
2023-08-29 23:25:00	2.9834	2.983162	2.9834	0
2023-08-29 23:30:00	2.9834	2.983222	2.9834	0
2023-08-29 23:35:00	2.9834	2.983282	2.9834	0
2023-08-29 23:40:00	2.9834	2.983282	2.9834	0
2023-08-29 23:45:00	2.9834	2.983282	2.9834	0
2023-08-29 23:50:00	2.98402	2.983404	2.98402	0
2023-08-29 23:55:00	2.9828	2.983404	2.9828	0
2023-08-30 00:00:00	2.9834	2.983342	2.9834	0
2023-08-30 00:05:00	2.9834	2.983402	2.9834	0
2023-08-30 00:10:00	2.9828	2.983342	2.9828	0
2023-08-30 00:15:00	2.9834	2.983342	2.9834	0
2023-08-30 00:20:00	2.98402	2.983404	2.98402	0
2023-08-30 00:25:00	2.98402	2.983466	2.98402	0
2023-08-30 00:30:00	2.98402	2.983528	2.98402	0
2023-08-30 00:35:00	2.9834	2.983528	2.9834	0
2023-08-30 00:40:00	2.9834	2.983466	2.9834	0
2023-08-30 00:45:00	2.9834	2.983526	2.9834	0
2023-08-30 00:50:00	2.9834	2.983526	2.9834	0
2023-08-30 00:55:00	2.9834	2.983526	2.9834	0
2023-08-30 01:00:00	2.9834	2.983586	2.9834	0
2023-08-30 01:05:00	2.9834	2.983586	2.9834	0
2023-08-30 01:10:00	2.9834	2.983524	2.9834	0
2023-08-30 01:15:00	2.98402	2.983524	2.98402	0
2023-08-30 01:20:00	2.98402	2.983524	2.98402	0
2023-08-30 01:25:00	2.98402	2.983586	2.98402	0
2023-08-30 01:30:00	2.9834	2.983586	2.9834	0
2023-08-30 01:35:00	2.98402	2.983648	2.98402	0
2023-08-30 01:40:00	2.98402	2.98371	2.98402	0
2023-08-30 01:45:00	2.98402	2.983772	2.98402	0
2023-08-30 01:50:00	2.98402	2.983834	2.98402	0
2023-08-30 01:55:00	2.9834	2.983834	2.9834	0
2023-08-30 02:00:00	2.98402	2.983896	2.98402	0
2023-08-30 02:05:00	2.98402	2.983896	2.98402	0
2023-08-30 02:10:00	2.98402	2.983896	2.98402	0
2023-08-30 02:15:00	2.98402	2.983896	2.98402	0
2023-08-30 02:20:00	2.9834	2.983896	2.9834	0
2023-08-30 02:25:00	2.98402	2.983896	2.98402	0
2023-08-30 02:30:00	2.9834	2.983834	2.9834	0
2023-08-30 02:35:00	2.98402	2.983834	2.98402	0
2023-08-30 02:40:00	2.98402	2.983834	2.98402	0
2023-08-30 02:45:00	2.98402	2.983896	2.98402	0
2023-08-30 02:50:00	2.98402	2.983896	2.98402	0
2023-08-30 02:55:00	2.9834	2.983834	2.9834	0
2023-08-30 03:00:00	2.9834	2.983772	2.9834	0
2023-08-30 03:05:00	2.98402	2.983772	2.98402	0
2023-08-30 03:10:00	2.9834	2.983772	2.9834	0
2023-08-30 03:15:00	2.9828	2.98365	2.9828	0
2023-08-30 03:20:00	2.98402	2.983712	2.98402	0
2023-08-30 03:25:00	2.98402	2.983712	2.98402	0
2023-08-30 03:30:00	2.98402	2.983712	2.98402	0
2023-08-30 03:35:00	2.98402	2.983712	2.98402	0
2023-08-30 03:40:00	2.9828	2.98359	2.9828	0
2023-08-30 03:45:00	2.98402	2.983652	2.98402	0
2023-08-30 03:50:00	2.98402	2.983714	2.98402	0
2023-08-30 03:55:00	2.9834	2.983652	2.9834	0
2023-08-30 04:00:00	2.98402	2.983714	2.98402	0
2023-08-30 04:05:00	2.98402	2.983836	2.98402	0
2023-08-30 04:10:00	2.98402	2.983836	2.98402	0
2023-08-30 04:15:00	2.9834	2.983774	2.9834	0
2023-08-30 04:20:00	2.9828	2.983652	2.9828	0
2023-08-30 04:25:00	2.98402	2.983652	2.98402	0
2023-08-30 04:30:00	2.98402	2.983774	2.98402	0
2023-08-30 04:35:00	2.9834	2.983712	2.9834	0
2023-08-30 04:40:00	2.98402	2.983712	2.98402	0
2023-08-30 04:45:00	2.98402	2.983774	2.98402	0
2023-08-30 04:50:00	2.98402	2.983774	2.98402	0
2023-08-30 04:55:00	2.9834	2.983712	2.9834	0
2023-08-30 05:00:00	2.98402	2.983712	2.98402	0
2023-08-30 05:05:00	2.98402	2.983774	2.98402	0
2023-08-30 05:10:00	2.98402	2.983896	2.98402	0
2023-08-30 05:15:00	2.98402	2.983896	2.98402	0
2023-08-30 05:20:00	2.9834	2.983834	2.9834	0
2023-08-30 05:25:00	2.98463	2.983957	2.98463	0
2023-08-30 05:30:00	2.98402	2.983957	2.98402	0
2023-08-30 05:35:00	2.98402	2.983957	2.98402	0
2023-08-30 05:40:00	2.98402	2.983957	2.98402	0
2023-08-30 05:45:00	2.98402	2.984019	2.98402	0
2023-08-30 05:50:00	2.98402	2.984019	2.98402	0
2023-08-30 05:55:00	2.98402	2.984019	2.98402	0
2023-08-30 06:00:00	2.98402	2.984019	2.98402	0
2023-08-30 06:05:00	2.98402	2.984019	2.98402	0
2023-08-30 06:10:00	2.98402	2.984081	2.98402	0
2023-08-30 06:15:00	2.98402	2.98402	2.98402	0
2023-08-30 06:20:00	2.9834	2.983958	2.9834	0
2023-08-30 06:25:00	2.98402	2.983958	2.98402	0
2023-08-30 06:30:00	2.98402	2.983958	2.98402	0
2023-08-30 06:35:00	2.98402	2.983958	2.98402	0
2023-08-30 06:40:00	2.98402	2.983958	2.98402	0
2023-08-30 06:45:00	2.98402	2.983958	2.98402	0
2023-08-30 06:50:00	2.98402	2.983958	2.98402	0
2023-08-30 06:55:00	2.98402	2.983958	2.98402	0
2023-08-30 07:00:00	2.98767	2.984323	2.98767	0
2023-08-30 07:05:00	2.99134	2.985055	2.99134	0
2023-08-30 07:10:00	2.99195	2.98591	2.99195	0
2023-08-30 07:15:00	2.99378	2.986886	2.99378	0
2023-08-30 07:20:00	2.98951	2.987435	2.98951	0
2023-08-30 07:25:00	2.98523	2.987556	2.98523	0
2023-08-30 07:30:00	2.9828	2.987434	2.9828	0
2023-08-30 07:35:00	2.98219	2.987251	2.98219	0
2023-08-30 07:40:00	2.98158	2.987007	2.98158	0
2023-08-30 07:45:00	2.9828	2.986885	2.9828	0
2023-08-30 07:50:00	2.98219	2.986337	2.98219	0
2023-08-30 07:55:00	2.98158	2.985361	2.98158	0
2023-08-30 08:00:00	2.9834	2.984506	2.9834	0
2023-08-30 08:05:00	2.98402	2.98353	2.98402	0
2023-08-30 08:10:00	2.9828	2.982859	2.9828	0
2023-08-30 08:15:00	2.9834	2.982676	2.9834	0
2023-08-30 08:20:00	2.9834	2.982736	2.9834	0
2023-08-30 08:25:00	2.9828	2.982797	2.9828	0
2023-08-30 08:30:00	2.9828	2.982919	2.9828	0
2023-08-30 08:35:00	2.9834	2.982979	2.9834	0
2023-08-30 08:40:00	2.9834	2.9831	2.9834	0
2023-08-30 08:45:00	2.98402	2.983344	2.98402	0
2023-08-30 08:50:00	2.98402	2.983406	2.98402	0
2023-08-30 08:55:00	2.9828	2.983284	2.9828	0
2023-08-30 09:00:00	2.98402	2.983406	2.98402	0
2023-08-30 09:05:00	2.9828	2.983346	2.9828	0
2023-08-30 09:10:00	2.9828	2.983286	2.9828	0
2023-08-30 09:15:00	2.9834	2.983346	2.9834	0
2023-08-30 09:20:00	2.98402	2.983468	2.98402	0
2023-08-30 09:25:00	2.9828	2.983408	2.9828	0
2023-08-30 09:30:00	2.9828	2.983348	2.9828	0
2023-08-30 09:35:00	2.9828	2.983226	2.9828	0
2023-08-30 09:40:00	2.9828	2.983104	2.9828	0
2023-08-30 09:45:00	2.9834	2.983164	2.9834	0
2023-08-30 09:50:00	2.9834	2.983102	2.9834	0
2023-08-30 09:55:00	2.9828	2.983102	2.9828	0
2023-08-30 10:00:00	2.9828	2.983102	2.9828	0
2023-08-30 10:05:00	2.9828	2.983042	2.9828	0
2023-08-30 10:10:00	2.9828	2.98292	2.9828	0
2023-08-30 10:15:00	2.9834	2.98298	2.9834	0
2023-08-30 10:20:00	2.9828	2.98298	2.9828	0
2023-08-30 10:25:00	2.9834	2.98304	2.9834	0
2023-08-30 10:30:00	2.98402	2.983162	2.98402	0
2023-08-30 10:35:00	2.98402	2.983224	2.98402	0
2023-08-30 10:40:00	2.98402	2.983286	2.98402	0
2023-08-30 10:45:00	2.9834	2.983346	2.9834	0
2023-08-30 10:50:00	2.9828	2.983346	2.9828	0
2023-08-30 10:55:00	2.9828	2.983346	2.9828	0
2023-08-30 11:00:00	2.9834	2.983406	2.9834	0
2023-08-30 11:05:00	2.9828	2.983346	2.9828	0
2023-08-30 11:10:00	2.9834	2.983406	2.9834	0
2023-08-30 11:15:00	2.9828	2.983346	2.9828	0
2023-08-30 11:20:00	2.9828	2.983224	2.9828	0
2023-08-30 11:25:00	2.9834	2.983162	2.9834	0
2023-08-30 11:30:00	2.9828	2.98304	2.9828	0
2023-08-30 11:35:00	2.9834	2.98304	2.9834	0
2023-08-30 11:40:00	2.9828	2.98304	2.9828	0
2023-08-30 11:45:00	2.9828	2.98304	2.9828	0
2023-08-30 11:50:00	2.9834	2.98304	2.9834	0
2023-08-30 11:55:00	2.98402	2.983162	2.98402	0
2023-08-30 12:00:00	2.9834	2.983162	2.9834	0
2023-08-30 12:05:00	2.9828	2.983162	2.9828	0
2023-08-30 12:10:00	2.9834	2.983222	2.9834	0
2023-08-30 12:15:00	2.9828	2.983162	2.9828	0
2023-08-30 12:20:00	2.9834	2.983222	2.9834	0
2023-08-30 12:25:00	2.9834	2.983222	2.9834	0
2023-08-30 12:30:00	2.9828	2.983222	2.9828	0
2023-08-30 12:35:00	2.9834	2.983282	2.9834	0
2023-08-30 12:40:00	2.98767	2.983709	2.98767	0
2023-08-30 12:45:00	2.98951	2.984258	2.98951	0
2023-08-30 12:50:00	2.99134	2.985052	2.99134	0
2023-08-30 12:55:00	2.99134	2.985906	2.99134	0
2023-08-30 13:00:00	2.99195	2.986761	2.99195	0
2023-08-30 13:05:00	2.99134	2.987615	2.99134	0
2023-08-30 13:10:00	2.99195	2.98847	2.99195	0
2023-08-30 13:15:00	2.99195	2.989325	2.99195	0
2023-08-30 13:20:00	2.99011	2.990056	2.99011	0
2023-08-30 13:25:00	2.98523	2.990239	2.98523	0
2023-08-30 13:30:00	2.9828	2.989752	2.9828	0
2023-08-30 13:35:00	2.9828	2.989081	2.9828	0
2023-08-30 13:40:00	2.98158	2.988105	2.98158	0
2023-08-30 13:45:00	2.9828	2.987251	2.9828	0
2023-08-30 13:50:00	2.98158	2.986214	2.98158	0
2023-08-30 13:55:00	2.98158	2.985238	2.98158	0
2023-08-30 14:00:00	2.98158	2.984201	2.98158	0
2023-08-30 14:05:00	2.9828	2.983286	2.9828	0
2023-08-30 14:10:00	2.98219	2.982494	2.98219	0
2023-08-30 14:15:00	2.9828	2.982251	2.9828	0
2023-08-30 14:20:00	2.98219	2.98219	2.98219	0
2023-08-30 14:25:00	2.98219	2.982129	2.98219	0
2023-08-30 14:30:00	2.9828	2.982251	2.9828	0
2023-08-30 14:35:00	2.98219	2.98219	2.98219	0
2023-08-30 14:40:00	2.98158	2.98219	2.98158	0
2023-08-30 14:45:00	2.98219	2.982251	2.98219	0
2023-08-30 14:50:00	2.98219	2.982312	2.98219	0
2023-08-30 14:55:00	2.98158	2.98219	2.98158	0
2023-08-30 15:00:00	2.98158	2.982129	2.98158	0
2023-08-30 15:05:00	2.9828	2.982129	2.9828	0
2023-08-30 15:10:00	2.98158	2.982068	2.98158	0
2023-08-30 15:15:00	2.9828	2.982129	2.9828	0
2023-08-30 15:20:00	2.98219	2.982068	2.98219	0
2023-08-30 15:25:00	2.9828	2.982129	2.9828	0
2023-08-30 15:30:00	2.98219	2.98219	2.98219	0
2023-08-30 15:35:00	2.98219	2.98219	2.98219	0
2023-08-30 15:40:00	2.98219	2.98219	2.98219	0
2023-08-30 15:45:00	2.9828	2.982312	2.9828	0
2023-08-30 15:50:00	2.98219	2.982373	2.98219	0
2023-08-30 15:55:00	2.98219	2.982312	2.98219	0
2023-08-30 16:00:00	2.9828	2.982434	2.9828	0
2023-08-30 16:05:00	2.98219	2.982373	2.98219	0
2023-08-30 16:10:00	2.9828	2.982434	2.9828	0
2023-08-30 16:15:00	2.9828	2.982434	2.9828	0
2023-08-30 16:20:00	2.9828	2.982495	2.9828	0
2023-08-30 16:25:00	2.98219	2.982495	2.98219	0
2023-08-30 16:30:00	2.98219	2.982495	2.98219	0
2023-08-30 16:35:00	2.9828	2.982495	2.9828	0
2023-08-30 16:40:00	2.98158	2.982434	2.98158	0
2023-08-30 16:45:00	2.98158	2.982373	2.98158	0
2023-08-30 16:50:00	2.9828	2.982373	2.9828	0
2023-08-30 16:55:00	2.9828	2.982434	2.9828	0
2023-08-30 17:00:00	2.98219	2.982373	2.98219	0
2023-08-30 17:05:00	2.9828	2.982373	2.9828	0
2023-08-30 17:10:00	2.9828	2.982373	2.9828	0
2023-08-30 17:15:00	2.9828	2.982434	2.9828	0
2023-08-30 17:20:00	2.98219	2.982434	2.98219	0
2023-08-30 17:25:00	2.9828	2.982434	2.9828	0
2023-08-30 17:30:00	2.9828	2.982556	2.9828	0
2023-08-30 17:35:00	2.9828	2.982678	2.9828	0
2023-08-30 17:40:00	2.9828	2.982678	2.9828	0
2023-08-30 17:45:00	2.98219	2.982617	2.98219	0
2023-08-30 17:50:00	2.9828	2.982678	2.9828	0
2023-08-30 17:55:00	2.9828	2.982678	2.9828	0
2023-08-30 18:00:00	2.9828	2.982678	2.9828	0
2023-08-30 18:05:00	2.98402	2.9828	2.98402	0
2023-08-30 18:10:00	2.9828	2.982861	2.9828	0
2023-08-30 18:15:00	2.9828	2.982861	2.9828	0
2023-08-30 18:20:00	2.9834	2.982921	2.9834	0
2023-08-30 18:25:00	2.9828	2.982921	2.9828	0
2023-08-30 18:30:00	2.9834	2.982981	2.9834	0
2023-08-30 18:35:00	2.9828	2.983042	2.9828	0
2023-08-30 18:40:00	2.9828	2.983042	2.9828	0
2023-08-30 18:45:00	2.9828	2.983042	2.9828	0
2023-08-30 18:50:00	2.9828	2.983042	2.9828	0
2023-08-30 18:55:00	2.9828	2.98292	2.9828	0
2023-08-30 19:00:00	2.9828	2.98292	2.9828	0
2023-08-30 19:05:00	2.9834	2.98298	2.9834	0
2023-08-30 19:10:00	2.9834	2.98298	2.9834	0
2023-08-30 19:15:00	2.9834	2.98304	2.9834	0
2023-08-30 19:20:00	2.9828	2.98298	2.9828	0
2023-08-30 19:25:00	2.9834	2.98304	2.9834	0
2023-08-30 19:30:00	2.9828	2.98304	2.9828	0
2023-08-30 19:35:00	2.9828	2.98304	2.9828	0
2023-08-30 19:40:00	2.9828	2.98304	2.9828	0
2023-08-30 19:45:00	2.9828	2.98304	2.9828	0
2023-08-30 19:50:00	2.9828	2.98304	2.9828	0
2023-08-30 19:55:00	2.9828	2.98298	2.9828	0
2023-08-30 20:00:00	2.9828	2.98292	2.9828	0
2023-08-30 20:05:00	2.9828	2.98286	2.9828	0
2023-08-30 20:10:00	2.9834	2.98292	2.9834	0
2023-08-30 20:15:00	2.9828	2.98286	2.9828	0
2023-08-30 20:20:00	2.9834	2.98292	2.9834	0
2023-08-30 20:25:00	2.9834	2.98298	2.9834	0
2023-08-30 20:30:00	2.9834	2.98304	2.9834	0
2023-08-30 20:35:00	2.98402	2.983162	2.98402	0
2023-08-30 20:40:00	2.9834	2.983222	2.9834	0
2023-08-30 20:45:00	2.9834	2.983282	2.9834	0
2023-08-30 20:50:00	2.9834	2.983342	2.9834	0
2023-08-30 20:55:00	2.9828	2.983342	2.9828	0
2023-08-30 21:00:00	2.98402	2.983404	2.98402	0
2023-08-30 21:05:00	2.9828	2.983404	2.9828	0
2023-08-30 21:10:00	2.98402	2.983466	2.98402	0
2023-08-30 21:15:00	2.9834	2.983466	2.9834	0
2023-08-30 21:20:00	2.98402	2.983528	2.98402	0
2023-08-30 21:25:00	2.9834	2.983466	2.9834	0
2023-08-30 21:30:00	2.9834	2.983466	2.9834	0
2023-08-30 21:35:00	2.98402	2.983528	2.98402	0
2023-08-30 21:40:00	2.98402	2.98359	2.98402	0
2023-08-30 21:45:00	2.98402	2.983712	2.98402	0
2023-08-30 21:50:00	2.9834	2.98365	2.9834	0
2023-08-30 21:55:00	2.9834	2.98371	2.9834	0
2023-08-30 22:00:00	2.98402	2.98371	2.98402	0
2023-08-30 22:05:00	2.98402	2.983772	2.98402	0
2023-08-30 22:10:00	2.9834	2.98371	2.9834	0
2023-08-30 22:15:00	2.98402	2.983772	2.98402	0
2023-08-30 22:20:00	2.98402	2.983834	2.98402	0
2023-08-30 22:25:00	2.98402	2.983834	2.98402	0
2023-08-30 22:30:00	2.9828	2.983712	2.9828	0
2023-08-30 22:35:00	2.98402	2.983712	2.98402	0
2023-08-30 22:40:00	2.98402	2.983774	2.98402	0
2023-08-30 22:45:00	2.98402	2.983836	2.98402	0
2023-08-30 22:50:00	2.98402	2.983836	2.98402	0
2023-08-30 22:55:00	2.98402	2.983836	2.98402	0
2023-08-30 23:00:00	2.98402	2.983898	2.98402	0
2023-08-30 23:05:00	2.9828	2.983776	2.9828	0
2023-08-30 23:10:00	2.98402	2.983776	2.98402	0
2023-08-30 23:15:00	2.98402	2.983776	2.98402	0
2023-08-30 23:20:00	2.98402	2.983898	2.98402	0
2023-08-30 23:25:00	2.98402	2.983898	2.98402	0
2023-08-30 23:30:00	2.98402	2.983898	2.98402	0
2023-08-30 23:35:00	2.98402	2.983898	2.98402	0
2023-08-30 23:40:00	2.98402	2.983898	2.98402	0
2023-08-30 23:45:00	2.98402	2.983898	2.98402	0
2023-08-30 23:50:00	2.98463	2.983959	2.98463	0
2023-08-30 23:55:00	2.98402	2.984081	2.98402	0
2023-08-31 00:00:00	2.98402	2.984081	2.98402	0
2023-08-31 00:05:00	2.98402	2.984081	2.98402	0
2023-08-31 00:10:00	2.98402	2.984081	2.98402	0
2023-08-31 00:15:00	2.98463	2.984142	2.98463	0
2023-08-31 00:20:00	2.98402	2.984142	2.98402	0
2023-08-31 00:25:00	2.98402	2.984142	2.98402	0
2023-08-31 00:30:00	2.98402	2.984142	2.98402	0
2023-08-31 00:35:00	2.98402	2.984142	2.98402	0
2023-08-31 00:40:00	2.98463	2.984142	2.98463	0
2023-08-31 00:45:00	2.98402	2.984142	2.98402	0
2023-08-31 00:50:00	2.98402	2.984142	2.98402	0
2023-08-31 00:55:00	2.98402	2.984142	2.98402	0
2023-08-31 01:00:00	2.98402	2.984142	2.98402	0
2023-08-31 01:05:00	2.98402	2.984081	2.98402	0
2023-08-31 01:10:00	2.98402	2.984081	2.98402	0
2023-08-31 01:15:00	2.98402	2.984081	2.98402	0
2023-08-31 01:20:00	2.98402	2.984081	2.98402	0
2023-08-31 01:25:00	2.98402	2.984081	2.98402	0
2023-08-31 01:30:00	2.98402	2.98402	2.98402	0
2023-08-31 01:35:00	2.98402	2.98402	2.98402	0
2023-08-31 01:40:00	2.98402	2.98402	2.98402	0
2023-08-31 01:45:00	2.98402	2.98402	2.98402	0
2023-08-31 01:50:00	2.98463	2.984081	2.98463	0
2023-08-31 01:55:00	2.98463	2.984142	2.98463	0
2023-08-31 02:00:00	2.98402	2.984142	2.98402	0
2023-08-31 02:05:00	2.98402	2.984142	2.98402	0
2023-08-31 02:10:00	2.98402	2.984142	2.98402	0
2023-08-31 02:15:00	2.98402	2.984142	2.98402	0
2023-08-31 02:20:00	2.98402	2.984142	2.98402	0
2023-08-31 02:25:00	2.98463	2.984203	2.98463	0
2023-08-31 02:30:00	2.98463	2.984264	2.98463	0
2023-08-31 02:35:00	2.98523	2.984385	2.98523	0
2023-08-31 02:40:00	2.98463	2.984385	2.98463	0
2023-08-31 02:45:00	2.98523	2.984445	2.98523	0
2023-08-31 02:50:00	2.98463	2.984506	2.98463	0
2023-08-31 02:55:00	2.98402	2.984506	2.98402	0
2023-08-31 03:00:00	2.98463	2.984567	2.98463	0
2023-08-31 03:05:00	2.98463	2.984628	2.98463	0
2023-08-31 03:10:00	2.98463	2.984689	2.98463	0
2023-08-31 03:15:00	2.98463	2.984689	2.98463	0
2023-08-31 03:20:00	2.98402	2.984628	2.98402	0
2023-08-31 03:25:00	2.98402	2.984507	2.98402	0
2023-08-31 03:30:00	2.98402	2.984446	2.98402	0
2023-08-31 03:35:00	2.98402	2.984325	2.98402	0
2023-08-31 03:40:00	2.98463	2.984325	2.98463	0
2023-08-31 03:45:00	2.98463	2.984386	2.98463	0
2023-08-31 03:50:00	2.98402	2.984325	2.98402	0
2023-08-31 03:55:00	2.98402	2.984264	2.98402	0
2023-08-31 04:00:00	2.98463	2.984264	2.98463	0
2023-08-31 04:05:00	2.98402	2.984203	2.98402	0
2023-08-31 04:10:00	2.98402	2.984203	2.98402	0
2023-08-31 04:15:00	2.98463	2.984264	2.98463	0
2023-08-31 04:20:00	2.98402	2.984264	2.98402	0
2023-08-31 04:25:00	2.98402	2.984264	2.98402	0
2023-08-31 04:30:00	2.98402	2.984203	2.98402	0
2023-08-31 04:35:00	2.98463	2.984203	2.98463	0
2023-08-31 04:40:00	2.98402	2.984203	2.98402	0
2023-08-31 04:45:00	2.98463	2.984264	2.98463	0
2023-08-31 04:50:00	2.98402	2.984203	2.98402	0
2023-08-31 04:55:00	2.98463	2.984264	2.98463	0
2023-08-31 05:00:00	2.98402	2.984264	2.98402	0
2023-08-31 05:05:00	2.98402	2.984203	2.98402	0
2023-08-31 05:10:00	2.98463	2.984264	2.98463	0
2023-08-31 05:15:00	2.98463	2.984325	2.98463	0
2023-08-31 05:20:00	2.98402	2.984325	2.98402	0
2023-08-31 05:25:00	2.98463	2.984325	2.98463	0
2023-08-31 05:30:00	2.98463	2.984386	2.98463	0
2023-08-31 05:35:00	2.98402	2.984325	2.98402	0
2023-08-31 05:40:00	2.98463	2.984386	2.98463	0
2023-08-31 05:45:00	2.98523	2.984446	2.98523	0
2023-08-31 05:50:00	2.98523	2.984567	2.98523	0
2023-08-31 05:55:00	2.98463	2.984628	2.98463	0
2023-08-31 06:00:00	2.98402	2.984567	2.98402	0
2023-08-31 06:05:00	2.98463	2.984567	2.98463	0
2023-08-31 06:10:00	2.98402	2.984567	2.98402	0
2023-08-31 06:15:00	2.98523	2.984627	2.98523	0
2023-08-31 06:20:00	2.98402	2.984566	2.98402	0
2023-08-31 06:25:00	2.98463	2.984627	2.98463	0
2023-08-31 06:30:00	2.98402	2.984566	2.98402	0
2023-08-31 06:35:00	2.98463	2.984506	2.98463	0
2023-08-31 06:40:00	2.98463	2.984446	2.98463	0
2023-08-31 06:45:00	2.98463	2.984446	2.98463	0
2023-08-31 06:50:00	2.98402	2.984446	2.98402	0
2023-08-31 06:55:00	2.98402	2.984385	2.98402	0
2023-08-31 07:00:00	2.98523	2.984506	2.98523	0
2023-08-31 07:05:00	2.98402	2.984385	2.98402	0
2023-08-31 07:10:00	2.98463	2.984446	2.98463	0
2023-08-31 07:15:00	2.98463	2.984446	2.98463	0
2023-08-31 07:20:00	2.98402	2.984446	2.98402	0
2023-08-31 07:25:00	2.98402	2.984385	2.98402	0
2023-08-31 07:30:00	2.98402	2.984324	2.98402	0
2023-08-31 07:35:00	2.98402	2.984263	2.98402	0
2023-08-31 07:40:00	2.98463	2.984324	2.98463	0
2023-08-31 07:45:00	2.98463	2.984385	2.98463	0
2023-08-31 07:50:00	2.98829	2.984691	2.98829	0
2023-08-31 07:55:00	2.99073	2.985362	2.99073	0
2023-08-31 08:00:00	2.99134	2.986033	2.99134	0
2023-08-31 08:05:00	2.99011	2.986581	2.99011	0
2023-08-31 08:10:00	2.99256	2.987435	2.99256	0
2023-08-31 08:15:00	2.99134	2.988167	2.99134	0
2023-08-31 08:20:00	2.99195	2.98896	2.99195	0
2023-08-31 08:25:00	2.99317	2.989875	2.99317	0
2023-08-31 08:30:00	2.99256	2.990668	2.99256	0
2023-08-31 08:35:00	2.99378	2.991583	2.99378	0
2023-08-31 08:40:00	2.99378	2.992132	2.99378	0
2023-08-31 08:45:00	2.99073	2.992132	2.99073	0
2023-08-31 08:50:00	2.99011	2.992009	2.99011	0
2023-08-31 08:55:00	2.99011	2.992009	2.99011	0
2023-08-31 09:00:00	2.99011	2.991764	2.99011	0
2023-08-31 09:05:00	2.9889	2.99152	2.9889	0
2023-08-31 09:10:00	2.99134	2.991459	2.99134	0
2023-08-31 09:15:00	2.99317	2.991459	2.99317	0
2023-08-31 09:20:00	2.99317	2.99152	2.99317	0
2023-08-31 09:25:00	2.99256	2.991398	2.99256	0
2023-08-31 09:30:00	2.99195	2.991215	2.99195	0
2023-08-31 09:35:00	2.99195	2.991337	2.99195	0
2023-08-31 09:40:00	2.99134	2.99146	2.99134	0
2023-08-31 09:45:00	2.99256	2.991705	2.99256	0
2023-08-31 09:50:00	2.99256	2.99195	2.99256	0
2023-08-31 09:55:00	2.99256	2.992316	2.99256	0
2023-08-31 10:00:00	2.99195	2.992377	2.99195	0
2023-08-31 10:05:00	2.98829	2.991889	2.98829	0
2023-08-31 10:10:00	2.98767	2.991339	2.98767	0
2023-08-31 10:15:00	2.98767	2.99085	2.98767	0
2023-08-31 10:20:00	2.98402	2.990057	2.98402	0
2023-08-31 10:25:00	2.98158	2.98902	2.98158	0
2023-08-31 10:30:00	2.98036	2.987922	2.98036	0
2023-08-31 10:35:00	2.98036	2.986702	2.98036	0
2023-08-31 10:40:00	2.98096	2.985542	2.98096	0
2023-08-31 10:45:00	2.98158	2.984444	2.98158	0
2023-08-31 10:50:00	2.98036	2.983285	2.98036	0
2023-08-31 10:55:00	2.98158	2.982614	2.98158	0
2023-08-31 11:00:00	2.98096	2.981943	2.98096	0
2023-08-31 11:05:00	2.98096	2.981272	2.98096	0
2023-08-31 11:10:00	2.98096	2.980966	2.98096	0
2023-08-31 11:15:00	2.98096	2.980904	2.98096	0
2023-08-31 11:20:00	2.98036	2.980904	2.98036	0
2023-08-31 11:25:00	2.98096	2.980964	2.98096	0
2023-08-31 11:30:00	2.98523	2.981391	2.98523	0
2023-08-31 11:35:00	2.98829	2.982062	2.98829	0
2023-08-31 11:40:00	2.98951	2.982977	2.98951	0
2023-08-31 11:45:00	2.99011	2.98383	2.99011	0
2023-08-31 11:50:00	2.99011	2.984745	2.99011	0
2023-08-31 11:55:00	2.99011	2.98566	2.99011	0
2023-08-31 12:00:00	2.98707	2.986271	2.98707	0
2023-08-31 12:05:00	2.98584	2.986759	2.98584	0
2023-08-31 12:10:00	2.98707	2.98743	2.98707	0
2023-08-31 12:15:00	2.98402	2.987736	2.98402	0
2023-08-31 12:20:00	2.98767	2.98798	2.98767	0
2023-08-31 12:25:00	2.99011	2.988162	2.99011	0
2023-08-31 12:30:00	2.99256	2.988467	2.99256	0
2023-08-31 12:35:00	2.99011	2.988467	2.99011	0
2023-08-31 12:40:00	2.98523	2.987979	2.98523	0
2023-08-31 12:45:00	2.98584	2.987552	2.98584	0
2023-08-31 12:50:00	2.98646	2.987491	2.98646	0
2023-08-31 12:55:00	2.98584	2.987491	2.98584	0
2023-08-31 13:00:00	2.98646	2.98743	2.98646	0
2023-08-31 13:05:00	2.98767	2.987795	2.98767	0
2023-08-31 13:10:00	2.98646	2.987674	2.98646	0
2023-08-31 13:15:00	2.98646	2.987309	2.98646	0
2023-08-31 13:20:00	2.98584	2.986637	2.98584	0
2023-08-31 13:25:00	2.98646	2.986272	2.98646	0
2023-08-31 13:30:00	2.98523	2.986272	2.98523	0
2023-08-31 13:35:00	2.98463	2.986151	2.98463	0
2023-08-31 13:40:00	2.98402	2.985907	2.98402	0
2023-08-31 13:45:00	2.98402	2.985725	2.98402	0
2023-08-31 13:50:00	2.98402	2.985481	2.98402	0
2023-08-31 13:55:00	2.98463	2.985177	2.98463	0
2023-08-31 14:00:00	2.98523	2.985054	2.98523	0
2023-08-31 14:05:00	2.98523	2.984931	2.98523	0
2023-08-31 14:10:00	2.98463	2.98481	2.98463	0
2023-08-31 14:15:00	2.98463	2.984627	2.98463	0
2023-08-31 14:20:00	2.98523	2.984627	2.98523	0
2023-08-31 14:25:00	2.98523	2.984687	2.98523	0
2023-08-31 14:30:00	2.98523	2.984808	2.98523	0
2023-08-31 14:35:00	2.98463	2.984869	2.98463	0
2023-08-31 14:40:00	2.98584	2.985051	2.98584	0
2023-08-31 14:45:00	2.98523	2.985111	2.98523	0
2023-08-31 14:50:00	2.98523	2.985111	2.98523	0
2023-08-31 14:55:00	2.98523	2.985111	2.98523	0
2023-08-31 15:00:00	2.98523	2.985171	2.98523	0
2023-08-31 15:05:00	2.98523	2.985231	2.98523	0
2023-08-31 15:10:00	2.98584	2.985292	2.98584	0
2023-08-31 15:15:00	2.98584	2.985353	2.98584	0
2023-08-31 15:20:00	2.98523	2.985353	2.98523	0
2023-08-31 15:25:00	2.98646	2.985536	2.98646	0
2023-08-31 15:30:00	2.98584	2.985536	2.98584	0
2023-08-31 15:35:00	2.98646	2.985659	2.98646	0
2023-08-31 15:40:00	2.98646	2.985782	2.98646	0
2023-08-31 15:45:00	2.98646	2.985905	2.98646	0
2023-08-31 15:50:00	2.98646	2.986028	2.98646	0
2023-08-31 15:55:00	2.98646	2.986151	2.98646	0
2023-08-31 16:00:00	2.98646	2.986213	2.98646	0
2023-08-31 16:05:00	2.98646	2.986275	2.98646	0
2023-08-31 16:10:00	2.98584	2.986336	2.98584	0
2023-08-31 16:15:00	2.98646	2.986336	2.98646	0
2023-08-31 16:20:00	2.98646	2.986398	2.98646	0
2023-08-31 16:25:00	2.98646	2.986398	2.98646	0
2023-08-31 16:30:00	2.98646	2.986398	2.98646	0
2023-08-31 16:35:00	2.98707	2.986459	2.98707	0
2023-08-31 16:40:00	2.98646	2.986459	2.98646	0
2023-08-31 16:45:00	2.98646	2.986459	2.98646	0
2023-08-31 16:50:00	2.98646	2.986459	2.98646	0
2023-08-31 16:55:00	2.98646	2.986459	2.98646	0
2023-08-31 17:00:00	2.98646	2.986521	2.98646	0
2023-08-31 17:05:00	2.98646	2.986521	2.98646	0
2023-08-31 17:10:00	2.98646	2.986521	2.98646	0
2023-08-31 17:15:00	2.98646	2.986521	2.98646	0
2023-08-31 17:20:00	2.98646	2.986521	2.98646	0
2023-08-31 17:25:00	2.98646	2.98646	2.98646	0
2023-08-31 17:30:00	2.98646	2.98646	2.98646	0
2023-08-31 17:35:00	2.98646	2.98646	2.98646	0
2023-08-31 17:40:00	2.98646	2.98646	2.98646	0
2023-08-31 17:45:00	2.98646	2.98646	2.98646	0
2023-08-31 17:50:00	2.98646	2.98646	2.98646	0
2023-08-31 17:55:00	2.98646	2.98646	2.98646	0
2023-08-31 18:00:00	2.98646	2.98646	2.98646	0
2023-08-31 18:05:00	2.98646	2.98646	2.98646	0
2023-08-31 18:10:00	2.98707	2.986521	2.98707	0
2023-08-31 18:15:00	2.98767	2.986642	2.98767	0
2023-08-31 18:20:00	2.98767	2.986763	2.98767	0
2023-08-31 18:25:00	2.98646	2.986763	2.98646	0
2023-08-31 18:30:00	2.98707	2.986824	2.98707	0
2023-08-31 18:35:00	2.98767	2.986945	2.98767	0
2023-08-31 18:40:00	2.98767	2.987066	2.98767	0
2023-08-31 18:45:00	2.98767	2.987187	2.98767	0
2023-08-31 18:50:00	2.98707	2.987248	2.98707	0
2023-08-31 18:55:00	2.98767	2.987369	2.98767	0
2023-08-31 19:00:00	2.98767	2.987429	2.98767	0
2023-08-31 19:05:00	2.98767	2.987429	2.98767	0
2023-08-31 19:10:00	2.98767	2.987429	2.98767	0
2023-08-31 19:15:00	2.98767	2.98755	2.98767	0
2023-08-31 19:20:00	2.98707	2.98755	2.98707	0
2023-08-31 19:25:00	2.98767	2.98755	2.98767	0
2023-08-31 19:30:00	2.98829	2.987612	2.98829	0
2023-08-31 19:35:00	2.98829	2.987674	2.98829	0
2023-08-31 19:40:00	2.98829	2.987796	2.98829	0
2023-08-31 19:45:00	2.98767	2.987796	2.98767	0
2023-08-31 19:50:00	2.98829	2.987858	2.98829	0
2023-08-31 19:55:00	2.98767	2.987858	2.98767	0
2023-08-31 20:00:00	2.98707	2.987798	2.98707	0
2023-08-31 20:05:00	2.98767	2.987798	2.98767	0
2023-08-31 20:10:00	2.98767	2.987858	2.98767	0
2023-08-31 20:15:00	2.98829	2.98792	2.98829	0
2023-08-31 20:20:00	2.98767	2.987858	2.98767	0
2023-08-31 20:25:00	2.98767	2.987796	2.98767	0
2023-08-31 20:30:00	2.98767	2.987734	2.98767	0
2023-08-31 20:35:00	2.98767	2.987734	2.98767	0
2023-08-31 20:40:00	2.98767	2.987672	2.98767	0
2023-08-31 20:45:00	2.9889	2.987795	2.9889	0
2023-08-31 20:50:00	2.98767	2.987855	2.98767	0
2023-08-31 20:55:00	2.98767	2.987855	2.98767	0
2023-08-31 21:00:00	2.98767	2.987855	2.98767	0
2023-08-31 21:05:00	2.98829	2.987855	2.98829	0
2023-08-31 21:10:00	2.98829	2.987917	2.98829	0
2023-08-31 21:15:00	2.98767	2.987917	2.98767	0
2023-08-31 21:20:00	2.98829	2.987979	2.98829	0
2023-08-31 21:25:00	2.9889	2.988102	2.9889	0
2023-08-31 21:30:00	2.98767	2.988102	2.98767	0
2023-08-31 21:35:00	2.98767	2.987979	2.98767	0
2023-08-31 21:40:00	2.9889	2.988102	2.9889	0
2023-08-31 21:45:00	2.9889	2.988225	2.9889	0
2023-08-31 21:50:00	2.98829	2.988287	2.98829	0
2023-08-31 21:55:00	2.9889	2.988348	2.9889	0
2023-08-31 22:00:00	2.9889	2.988409	2.9889	0
2023-08-31 22:05:00	2.98829	2.988471	2.98829	0
2023-08-31 22:10:00	2.98767	2.988409	2.98767	0
2023-08-31 22:15:00	2.98767	2.988286	2.98767	0
2023-08-31 22:20:00	2.98829	2.988348	2.98829	0
2023-08-31 22:25:00	2.98829	2.98841	2.98829	0
2023-08-31 22:30:00	2.98767	2.988287	2.98767	0
2023-08-31 22:35:00	2.9889	2.988287	2.9889	0
2023-08-31 22:40:00	2.98829	2.988287	2.98829	0
2023-08-31 22:45:00	2.98829	2.988226	2.98829	0
2023-08-31 22:50:00	2.98829	2.988165	2.98829	0
2023-08-31 22:55:00	2.98767	2.988103	2.98767	0
2023-08-31 23:00:00	2.98767	2.988103	2.98767	0
2023-08-31 23:05:00	2.98829	2.988165	2.98829	0
2023-08-31 23:10:00	2.98829	2.988165	2.98829	0
2023-08-31 23:15:00	2.98829	2.988165	2.98829	0
2023-08-31 23:20:00	2.9889	2.988288	2.9889	0
2023-08-31 23:25:00	2.9889	2.988288	2.9889	0
2023-08-31 23:30:00	2.9889	2.988349	2.9889	0
2023-08-31 23:35:00	2.98767	2.988287	2.98767	0
2023-08-31 23:40:00	2.98829	2.988287	2.98829	0
2023-08-31 23:45:00	2.9889	2.98841	2.9889	0
2023-08-31 23:50:00	2.98829	2.988472	2.98829	0
2023-08-31 23:55:00	2.98829	2.988472	2.98829	0
2023-09-01 00:00:00	2.9889	2.988533	2.9889	0
2023-09-01 00:05:00	2.98829	2.988533	2.98829	0
2023-09-01 00:10:00	2.98767	2.98841	2.98767	0
2023-09-01 00:15:00	2.98829	2.988349	2.98829	0
2023-09-01 00:20:00	2.98767	2.988226	2.98767	0
2023-09-01 00:25:00	2.98829	2.988288	2.98829	0
2023-09-01 00:30:00	2.98829	2.988288	2.98829	0
2023-09-01 00:35:00	2.98767	2.988165	2.98767	0
2023-09-01 00:40:00	2.98829	2.988165	2.98829	0
2023-09-01 00:45:00	2.98767	2.988103	2.98767	0
2023-09-01 00:50:00	2.98829	2.988042	2.98829	0
2023-09-01 00:55:00	2.98767	2.98798	2.98767	0
2023-09-01 01:00:00	2.9889	2.988103	2.9889	0
2023-09-01 01:05:00	2.98829	2.988103	2.98829	0
2023-09-01 01:10:00	2.98829	2.988165	2.98829	0
2023-09-01 01:15:00	2.98767	2.988103	2.98767	0
2023-09-01 01:20:00	2.98829	2.988103	2.98829	0
2023-09-01 01:25:00	2.98829	2.988165	2.98829	0
2023-09-01 01:30:00	2.98829	2.988165	2.98829	0
2023-09-01 01:35:00	2.9889	2.988288	2.9889	0
2023-09-01 01:40:00	2.98829	2.988288	2.98829	0
2023-09-01 01:45:00	2.98767	2.988288	2.98767	0
2023-09-01 01:50:00	2.98829	2.988227	2.98829	0
2023-09-01 01:55:00	2.98829	2.988227	2.98829	0
2023-09-01 02:00:00	2.98829	2.988227	2.98829	0
2023-09-01 02:05:00	2.98767	2.988227	2.98767	0
2023-09-01 02:10:00	2.98767	2.988165	2.98767	0
2023-09-01 02:15:00	2.98829	2.988165	2.98829	0
2023-09-01 02:20:00	2.98829	2.988165	2.98829	0
2023-09-01 02:25:00	2.98767	2.988042	2.98767	0
2023-09-01 02:30:00	2.98767	2.98798	2.98767	0
2023-09-01 02:35:00	2.98829	2.988042	2.98829	0
2023-09-01 02:40:00	2.98767	2.98798	2.98767	0
2023-09-01 02:45:00	2.98767	2.987918	2.98767	0
2023-09-01 02:50:00	2.98767	2.987856	2.98767	0
2023-09-01 02:55:00	2.98767	2.987856	2.98767	0
2023-09-01 03:00:00	2.98767	2.987856	2.98767	0
2023-09-01 03:05:00	2.98829	2.987856	2.98829	0
2023-09-01 03:10:00	2.98829	2.987856	2.98829	0
2023-09-01 03:15:00	2.98767	2.987856	2.98767	0
2023-09-01 03:20:00	2.98829	2.987918	2.98829	0
2023-09-01 03:25:00	2.98767	2.987856	2.98767	0
2023-09-01 03:30:00	2.98829	2.987918	2.98829	0
2023-09-01 03:35:00	2.98767	2.987918	2.98767	0
2023-09-01 03:40:00	2.98767	2.987918	2.98767	0
2023-09-01 03:45:00	2.98767	2.987918	2.98767	0
2023-09-01 03:50:00	2.98829	2.98798	2.98829	0
2023-09-01 03:55:00	2.9889	2.988041	2.9889	0
2023-09-01 04:00:00	2.98767	2.987979	2.98767	0
2023-09-01 04:05:00	2.9889	2.988102	2.9889	0
2023-09-01 04:10:00	2.98829	2.988102	2.98829	0
2023-09-01 04:15:00	2.98829	2.988164	2.98829	0
2023-09-01 04:20:00	2.98767	2.988102	2.98767	0
2023-09-01 04:25:00	2.9889	2.988225	2.9889	0
2023-09-01 04:30:00	2.9889	2.988348	2.9889	0
2023-09-01 04:35:00	2.98829	2.98841	2.98829	0
2023-09-01 04:40:00	2.98767	2.988348	2.98767	0
2023-09-01 04:45:00	2.98829	2.988287	2.98829	0
2023-09-01 04:50:00	2.98767	2.988287	2.98767	0
2023-09-01 04:55:00	2.98829	2.988226	2.98829	0
2023-09-01 05:00:00	2.98829	2.988226	2.98829	0
2023-09-01 05:05:00	2.98829	2.988226	2.98829	0
2023-09-01 05:10:00	2.98829	2.988288	2.98829	0
2023-09-01 05:15:00	2.98767	2.988165	2.98767	0
2023-09-01 05:20:00	2.98829	2.988104	2.98829	0
2023-09-01 05:25:00	2.98829	2.988104	2.98829	0
2023-09-01 05:30:00	2.98767	2.988104	2.98767	0
2023-09-01 05:35:00	2.98829	2.988104	2.98829	0
2023-09-01 05:40:00	2.98767	2.988104	2.98767	0
2023-09-01 05:45:00	2.98829	2.988104	2.98829	0
2023-09-01 05:50:00	2.98767	2.988042	2.98767	0
2023-09-01 05:55:00	2.98767	2.98798	2.98767	0
2023-09-01 06:00:00	2.98767	2.987918	2.98767	0
2023-09-01 06:05:00	2.98767	2.987918	2.98767	0
2023-09-01 06:10:00	2.98767	2.987856	2.98767	0
2023-09-01 06:15:00	2.9889	2.987917	2.9889	0
2023-09-01 06:20:00	2.98767	2.987917	2.98767	0
2023-09-01 06:25:00	2.98767	2.987855	2.98767	0
2023-09-01 06:30:00	2.98767	2.987855	2.98767	0
2023-09-01 06:35:00	2.98767	2.987793	2.98767	0
2023-09-01 06:40:00	2.9889	2.987916	2.9889	0
2023-09-01 06:45:00	2.98829	2.987978	2.98829	0
2023-09-01 06:50:00	2.98829	2.98804	2.98829	0
2023-09-01 06:55:00	2.98767	2.98804	2.98767	0
2023-09-01 07:00:00	2.98767	2.98804	2.98767	0
2023-09-01 07:05:00	2.98767	2.987917	2.98767	0
2023-09-01 07:10:00	2.98767	2.987917	2.98767	0
2023-09-01 07:15:00	2.98584	2.987734	2.98584	0
2023-09-01 07:20:00	2.98523	2.98749	2.98523	0
2023-09-01 07:25:00	2.98767	2.98749	2.98767	0
2023-09-01 07:30:00	2.99317	2.987917	2.99317	0
2023-09-01 07:35:00	2.995	2.988588	2.995	0
2023-09-01 07:40:00	2.99561	2.98932	2.99561	0
2023-09-01 07:45:00	2.99622	2.990175	2.99622	0
2023-09-01 07:50:00	2.99622	2.99103	2.99622	0
2023-09-01 07:55:00	2.995	2.991763	2.995	0
2023-09-01 08:00:00	2.995	2.992496	2.995	0
2023-09-01 08:05:00	2.995	2.993412	2.995	0
2023-09-01 08:10:00	2.995	2.994389	2.995	0
2023-09-01 08:15:00	2.995	2.995122	2.995	0
2023-09-01 08:20:00	2.995	2.995305	2.995	0
2023-09-01 08:25:00	2.995	2.995305	2.995	0
2023-09-01 08:30:00	2.995	2.995244	2.995	0
2023-09-01 08:35:00	2.99561	2.995183	2.99561	0
2023-09-01 08:40:00	2.995	2.995061	2.995	0
2023-09-01 08:45:00	2.99561	2.995122	2.99561	0
2023-09-01 08:50:00	2.99561	2.995183	2.99561	0
2023-09-01 08:55:00	2.99684	2.995367	2.99684	0
2023-09-01 09:00:00	2.99011	2.994878	2.99011	0
2023-09-01 09:05:00	2.98767	2.994145	2.98767	0
2023-09-01 09:10:00	2.98767	2.993412	2.98767	0
2023-09-01 09:15:00	2.98707	2.992619	2.98707	0
2023-09-01 09:20:00	2.98646	2.991765	2.98646	0
2023-09-01 09:25:00	2.98646	2.99085	2.98646	0
2023-09-01 09:30:00	2.98646	2.989996	2.98646	0
2023-09-01 09:35:00	2.98646	2.989081	2.98646	0
2023-09-01 09:40:00	2.98584	2.988104	2.98584	0
2023-09-01 09:45:00	2.98646	2.987066	2.98646	0
2023-09-01 09:50:00	2.98646	2.986701	2.98646	0
2023-09-01 09:55:00	2.98646	2.98658	2.98646	0
2023-09-01 10:00:00	2.98707	2.98652	2.98707	0
2023-09-01 10:05:00	2.98584	2.986397	2.98584	0
2023-09-01 10:10:00	2.98707	2.986458	2.98707	0
2023-09-01 10:15:00	2.98646	2.986458	2.98646	0
2023-09-01 10:20:00	2.98646	2.986458	2.98646	0
2023-09-01 10:25:00	2.98767	2.986579	2.98767	0
2023-09-01 10:30:00	2.98646	2.986641	2.98646	0
2023-09-01 10:35:00	2.98646	2.986641	2.98646	0
2023-09-01 10:40:00	2.98646	2.986641	2.98646	0
2023-09-01 10:45:00	2.98646	2.986641	2.98646	0
2023-09-01 10:50:00	2.98646	2.98658	2.98646	0
2023-09-01 10:55:00	2.98646	2.986642	2.98646	0
2023-09-01 11:00:00	2.98646	2.986581	2.98646	0
2023-09-01 11:05:00	2.98646	2.986581	2.98646	0
2023-09-01 11:10:00	2.98646	2.986581	2.98646	0
2023-09-01 11:15:00	2.98646	2.98646	2.98646	0
2023-09-01 11:20:00	2.98646	2.98646	2.98646	0
2023-09-01 11:25:00	2.98646	2.98646	2.98646	0
2023-09-01 11:30:00	2.98646	2.98646	2.98646	0
2023-09-01 11:35:00	2.98646	2.98646	2.98646	0
2023-09-01 11:40:00	2.98646	2.98646	2.98646	0
2023-09-01 11:45:00	2.98646	2.98646	2.98646	0
2023-09-01 11:50:00	2.98646	2.98646	2.98646	0
2023-09-01 11:55:00	2.98646	2.98646	2.98646	0
2023-09-01 12:00:00	2.98707	2.986521	2.98707	0
2023-09-01 12:05:00	2.98646	2.986521	2.98646	0
2023-09-01 12:10:00	2.98646	2.986521	2.98646	0
2023-09-01 12:15:00	2.98646	2.986521	2.98646	0
2023-09-01 12:20:00	2.98646	2.986521	2.98646	0
2023-09-01 12:25:00	2.98829	2.986704	2.98829	0
2023-09-01 12:30:00	2.99011	2.987069	2.99011	0
2023-09-01 12:35:00	2.98829	2.987252	2.98829	0
2023-09-01 12:40:00	2.98707	2.987313	2.98707	0
2023-09-01 12:45:00	2.98646	2.987313	2.98646	0
2023-09-01 12:50:00	2.98646	2.987252	2.98646	0
2023-09-01 12:55:00	2.98646	2.987252	2.98646	0
2023-09-01 13:00:00	2.98646	2.987252	2.98646	0
2023-09-01 13:05:00	2.98646	2.987252	2.98646	0
2023-09-01 13:10:00	2.98646	2.987252	2.98646	0
2023-09-01 13:15:00	2.98646	2.987069	2.98646	0
2023-09-01 13:20:00	2.98584	2.986642	2.98584	0
2023-09-01 13:25:00	2.98646	2.986459	2.98646	0
2023-09-01 13:30:00	2.98646	2.986398	2.98646	0
2023-09-01 13:35:00	2.98646	2.986398	2.98646	0
2023-09-01 13:40:00	2.98707	2.986459	2.98707	0
2023-09-01 13:45:00	2.98646	2.986459	2.98646	0
2023-09-01 13:50:00	2.98707	2.98652	2.98707	0
2023-09-01 13:55:00	2.98646	2.98652	2.98646	0
2023-09-01 14:00:00	2.98767	2.986641	2.98767	0
2023-09-01 14:05:00	2.98646	2.986641	2.98646	0
2023-09-01 14:10:00	2.98646	2.986703	2.98646	0
2023-09-01 14:15:00	2.98646	2.986703	2.98646	0
2023-09-01 14:20:00	2.98646	2.986703	2.98646	0
2023-09-01 14:25:00	2.98646	2.986703	2.98646	0
2023-09-01 14:30:00	2.98646	2.986642	2.98646	0
2023-09-01 14:35:00	2.98646	2.986642	2.98646	0
2023-09-01 14:40:00	2.98646	2.986581	2.98646	0
2023-09-01 14:45:00	2.98646	2.986581	2.98646	0
2023-09-01 14:50:00	2.98646	2.98646	2.98646	0
2023-09-01 14:55:00	2.98646	2.98646	2.98646	0
2023-09-01 15:00:00	2.98646	2.98646	2.98646	0
2023-09-01 15:05:00	2.98646	2.98646	2.98646	0
2023-09-01 15:10:00	2.98646	2.98646	2.98646	0
2023-09-01 15:15:00	2.98646	2.98646	2.98646	0
2023-09-01 15:20:00	2.98646	2.98646	2.98646	0
2023-09-01 15:25:00	2.98646	2.98646	2.98646	0
2023-09-01 15:30:00	2.98767	2.986581	2.98767	0
2023-09-01 15:35:00	2.98707	2.986642	2.98707	0
2023-09-01 15:40:00	2.98646	2.986642	2.98646	0
2023-09-01 15:45:00	2.98767	2.986763	2.98767	0
2023-09-01 15:50:00	2.98767	2.986884	2.98767	0
2023-09-01 15:55:00	2.98707	2.986945	2.98707	0
2023-09-01 16:00:00	2.98767	2.987066	2.98767	0
2023-09-01 16:05:00	2.98646	2.987066	2.98646	0
2023-09-01 16:10:00	2.98707	2.987127	2.98707	0
2023-09-01 16:15:00	2.98707	2.987188	2.98707	0
2023-09-01 16:20:00	2.98707	2.987128	2.98707	0
2023-09-01 16:25:00	2.98707	2.987128	2.98707	0
2023-09-01 16:30:00	2.98707	2.987189	2.98707	0
2023-09-01 16:35:00	2.98646	2.987068	2.98646	0
2023-09-01 16:40:00	2.98707	2.987008	2.98707	0
2023-09-01 16:45:00	2.98646	2.986947	2.98646	0
2023-09-01 16:50:00	2.98646	2.986826	2.98646	0
2023-09-01 16:55:00	2.98646	2.986826	2.98646	0
2023-09-01 17:00:00	2.98707	2.986826	2.98707	0
2023-09-01 17:05:00	2.98767	2.986886	2.98767	0
2023-09-01 17:10:00	2.98767	2.986946	2.98767	0
2023-09-01 17:15:00	2.98767	2.987006	2.98767	0
2023-09-01 17:20:00	2.98646	2.986945	2.98646	0
2023-09-01 17:25:00	2.98646	2.986945	2.98646	0
2023-09-01 17:30:00	2.98646	2.986884	2.98646	0
2023-09-01 17:35:00	2.98646	2.986884	2.98646	0
2023-09-01 17:40:00	2.98646	2.986884	2.98646	0
2023-09-01 17:45:00	2.98707	2.986945	2.98707	0
2023-09-01 17:50:00	2.98707	2.986945	2.98707	0
2023-09-01 17:55:00	2.98646	2.986824	2.98646	0
2023-09-01 18:00:00	2.98646	2.986703	2.98646	0
2023-09-01 18:05:00	2.98646	2.986582	2.98646	0
2023-09-01 18:10:00	2.98646	2.986582	2.98646	0
2023-09-01 18:15:00	2.98646	2.986582	2.98646	0
2023-09-01 18:20:00	2.98646	2.986582	2.98646	0
2023-09-01 18:25:00	2.98707	2.986643	2.98707	0
2023-09-01 18:30:00	2.98646	2.986643	2.98646	0
2023-09-01 18:35:00	2.98646	2.986582	2.98646	0
2023-09-01 18:40:00	2.98707	2.986582	2.98707	0
2023-09-01 18:45:00	2.98646	2.986582	2.98646	0
2023-09-01 18:50:00	2.98707	2.986643	2.98707	0
2023-09-01 18:55:00	2.98767	2.986764	2.98767	0
2023-09-01 19:00:00	2.98767	2.986885	2.98767	0
2023-09-01 19:05:00	2.98707	2.986946	2.98707	0
2023-09-01 19:10:00	2.98707	2.987007	2.98707	0
2023-09-01 19:15:00	2.98646	2.986946	2.98646	0
2023-09-01 19:20:00	2.98707	2.987007	2.98707	0
2023-09-01 19:25:00	2.98707	2.987068	2.98707	0
2023-09-01 19:30:00	2.98646	2.987007	2.98646	0
2023-09-01 19:35:00	2.98646	2.987007	2.98646	0
2023-09-01 19:40:00	2.98767	2.987067	2.98767	0
2023-09-01 19:45:00	2.98707	2.987007	2.98707	0
2023-09-01 19:50:00	2.98646	2.986886	2.98646	0
2023-09-01 19:55:00	2.98767	2.986946	2.98767	0
2023-09-01 20:00:00	2.98767	2.987006	2.98767	0
2023-09-01 20:05:00	2.98646	2.987006	2.98646	0
2023-09-01 20:10:00	2.98767	2.987066	2.98767	0
2023-09-01 20:15:00	2.98767	2.987126	2.98767	0
2023-09-01 20:20:00	2.98767	2.987247	2.98767	0
2023-09-01 20:25:00	2.98707	2.987308	2.98707	0
2023-09-01 20:30:00	2.98646	2.987187	2.98646	0
2023-09-01 20:35:00	2.98767	2.987247	2.98767	0
2023-09-01 20:40:00	2.98707	2.987308	2.98707	0
2023-09-01 20:45:00	2.98707	2.987248	2.98707	0
2023-09-01 20:50:00	2.98707	2.987188	2.98707	0
2023-09-01 20:55:00	2.98707	2.987249	2.98707	0
2023-09-01 21:00:00	2.98707	2.987189	2.98707	0
2023-09-01 21:05:00	2.98767	2.987189	2.98767	0
2023-09-01 21:10:00	2.98707	2.987129	2.98707	0
2023-09-01 21:15:00	2.98707	2.987129	2.98707	0
2023-09-01 21:20:00	2.98829	2.987312	2.98829	0
2023-09-01 21:25:00	2.98646	2.987191	2.98646	0
2023-09-01 21:30:00	2.98767	2.987251	2.98767	0
2023-09-01 21:35:00	2.98707	2.987251	2.98707	0
2023-09-01 21:40:00	2.98646	2.98719	2.98646	0
2023-09-01 21:45:00	2.98707	2.98719	2.98707	0
2023-09-01 21:50:00	2.98707	2.98719	2.98707	0
2023-09-01 21:55:00	2.98767	2.98719	2.98767	0
2023-09-01 22:00:00	2.98767	2.98725	2.98767	0
2023-09-01 22:05:00	2.98767	2.98731	2.98767	0
2023-09-01 22:10:00	2.98767	2.987248	2.98767	0
2023-09-01 22:15:00	2.98767	2.987369	2.98767	0
2023-09-01 22:20:00	2.98767	2.987369	2.98767	0
2023-09-01 22:25:00	2.98707	2.987369	2.98707	0
2023-09-01 22:30:00	2.98767	2.98749	2.98767	0
2023-09-01 22:35:00	2.98767	2.98755	2.98767	0
2023-09-01 22:40:00	2.98829	2.987672	2.98829	0
2023-09-01 22:45:00	2.98829	2.987734	2.98829	0
2023-09-01 22:50:00	2.98707	2.987674	2.98707	0
2023-09-01 22:55:00	2.98707	2.987614	2.98707	0
2023-09-01 23:00:00	2.98767	2.987614	2.98767	0
2023-09-01 23:05:00	2.98767	2.987614	2.98767	0
2023-09-01 23:10:00	2.98707	2.987554	2.98707	0
2023-09-01 23:15:00	2.98707	2.987554	2.98707	0
2023-09-01 23:20:00	2.98707	2.987494	2.98707	0
2023-09-01 23:25:00	2.98767	2.987494	2.98767	0
2023-09-01 23:30:00	2.98829	2.987494	2.98829	0
2023-09-01 23:35:00	2.98829	2.987494	2.98829	0
2023-09-01 23:40:00	2.98767	2.987554	2.98767	0
2023-09-01 23:45:00	2.98829	2.987676	2.98829	0
2023-09-01 23:50:00	2.98829	2.987738	2.98829	0
2023-09-01 23:55:00	2.98767	2.987738	2.98767	0
2023-09-02 00:00:00	2.9889	2.987921	2.9889	0
2023-09-02 00:05:00	2.98767	2.987981	2.98767	0
2023-09-02 00:10:00	2.98767	2.988041	2.98767	0
2023-09-02 00:15:00	2.98829	2.988103	2.98829	0
2023-09-02 00:20:00	2.98829	2.988103	2.98829	0
2023-09-02 00:25:00	2.98829	2.988103	2.98829	0
2023-09-02 00:30:00	2.98829	2.988165	2.98829	0
2023-09-02 00:35:00	2.98767	2.988103	2.98767	0
2023-09-02 00:40:00	2.98829	2.988103	2.98829	0
2023-09-02 00:45:00	2.98829	2.988165	2.98829	0
2023-09-02 00:50:00	2.98767	2.988042	2.98767	0
2023-09-02 00:55:00	2.98829	2.988104	2.98829	0
2023-09-02 01:00:00	2.98767	2.988104	2.98767	0
2023-09-02 01:05:00	2.9889	2.988165	2.9889	0
2023-09-02 01:10:00	2.98767	2.988103	2.98767	0
2023-09-02 01:15:00	2.98829	2.988103	2.98829	0
2023-09-02 01:20:00	2.98767	2.988041	2.98767	0
2023-09-02 01:25:00	2.9889	2.988164	2.9889	0
2023-09-02 01:30:00	2.9889	2.988225	2.9889	0
2023-09-02 01:35:00	2.98767	2.988163	2.98767	0
2023-09-02 01:40:00	2.98829	2.988225	2.98829	0
2023-09-02 01:45:00	2.9889	2.988286	2.9889	0
2023-09-02 01:50:00	2.98829	2.988348	2.98829	0
2023-09-02 01:55:00	2.98829	2.988287	2.98829	0
2023-09-02 02:00:00	2.9889	2.98841	2.9889	0
2023-09-02 02:05:00	2.98829	2.98841	2.98829	0
2023-09-02 02:10:00	2.9889	2.988533	2.9889	0
2023-09-02 02:15:00	2.98829	2.988472	2.98829	0
2023-09-02 02:20:00	2.98767	2.988349	2.98767	0
2023-09-02 02:25:00	2.98767	2.988349	2.98767	0
2023-09-02 02:30:00	2.9889	2.98841	2.9889	0
2023-09-02 02:35:00	2.9889	2.98841	2.9889	0
2023-09-02 02:40:00	2.98829	2.98841	2.98829	0
2023-09-02 02:45:00	2.9889	2.988471	2.9889	0
2023-09-02 02:50:00	2.98767	2.988348	2.98767	0
2023-09-02 02:55:00	2.98829	2.988348	2.98829	0
2023-09-02 03:00:00	2.98767	2.988225	2.98767	0
2023-09-02 03:05:00	2.98767	2.988163	2.98767	0
2023-09-02 03:10:00	2.98829	2.988225	2.98829	0
2023-09-02 03:15:00	2.98767	2.988225	2.98767	0
2023-09-02 03:20:00	2.98767	2.988102	2.98767	0
2023-09-02 03:25:00	2.98829	2.988041	2.98829	0
2023-09-02 03:30:00	2.98767	2.987979	2.98767	0
2023-09-02 03:35:00	2.98767	2.987856	2.98767	0
2023-09-02 03:40:00	2.98829	2.987918	2.98829	0
2023-09-02 03:45:00	2.98767	2.987856	2.98767	0
2023-09-02 03:50:00	2.9889	2.987979	2.9889	0
2023-09-02 03:55:00	2.98829	2.988041	2.98829	0
2023-09-02 04:00:00	2.98829	2.988041	2.98829	0
2023-09-02 04:05:00	2.98767	2.988041	2.98767	0
2023-09-02 04:10:00	2.98829	2.988103	2.98829	0
2023-09-02 04:15:00	2.98829	2.988103	2.98829	0
2023-09-02 04:20:00	2.98829	2.988165	2.98829	0
2023-09-02 04:25:00	2.98829	2.988227	2.98829	0
2023-09-02 04:30:00	2.98829	2.988227	2.98829	0
2023-09-02 04:35:00	2.98767	2.988227	2.98767	0
2023-09-02 04:40:00	2.98767	2.988104	2.98767	0
2023-09-02 04:45:00	2.98767	2.988042	2.98767	0
2023-09-02 04:50:00	2.98829	2.988042	2.98829	0
2023-09-02 04:55:00	2.98829	2.988104	2.98829	0
2023-09-02 05:00:00	2.98829	2.988104	2.98829	0
2023-09-02 05:05:00	2.98829	2.988104	2.98829	0
2023-09-02 05:10:00	2.98829	2.988104	2.98829	0
2023-09-02 05:15:00	2.98767	2.988042	2.98767	0
2023-09-02 05:20:00	2.98767	2.98798	2.98767	0
2023-09-02 05:25:00	2.98767	2.98798	2.98767	0
2023-09-02 05:30:00	2.98829	2.988042	2.98829	0
2023-09-02 05:35:00	2.9889	2.988165	2.9889	0
2023-09-02 05:40:00	2.98829	2.988165	2.98829	0
2023-09-02 05:45:00	2.98829	2.988165	2.98829	0
2023-09-02 05:50:00	2.9889	2.988226	2.9889	0
2023-09-02 05:55:00	2.9889	2.988287	2.9889	0
2023-09-02 06:00:00	2.9889	2.988348	2.9889	0
2023-09-02 06:05:00	2.98829	2.98841	2.98829	0
2023-09-02 06:10:00	2.98767	2.98841	2.98767	0
2023-09-02 06:15:00	2.9889	2.988533	2.9889	0
2023-09-02 06:20:00	2.98829	2.988533	2.98829	0
2023-09-02 06:25:00	2.98767	2.98841	2.98767	0
2023-09-02 06:30:00	2.9889	2.988471	2.9889	0
2023-09-02 06:35:00	2.98829	2.988471	2.98829	0
2023-09-02 06:40:00	2.98767	2.988348	2.98767	0
2023-09-02 06:45:00	2.98829	2.988287	2.98829	0
2023-09-02 06:50:00	2.98829	2.988226	2.98829	0
2023-09-02 06:55:00	2.98829	2.988226	2.98829	0
2023-09-02 07:00:00	2.98767	2.988226	2.98767	0
2023-09-02 07:05:00	2.98767	2.988103	2.98767	0
2023-09-02 07:10:00	2.9889	2.988164	2.9889	0
2023-09-02 07:15:00	2.98767	2.988164	2.98767	0
2023-09-02 07:20:00	2.98767	2.988041	2.98767	0
2023-09-02 07:25:00	2.98767	2.987979	2.98767	0
2023-09-02 07:30:00	2.98829	2.988041	2.98829	0
2023-09-02 07:35:00	2.98829	2.988041	2.98829	0
2023-09-02 07:40:00	2.98767	2.987979	2.98767	0
2023-09-02 07:45:00	2.9889	2.98804	2.9889	0
2023-09-02 07:50:00	2.98829	2.988102	2.98829	0
2023-09-02 07:55:00	2.98829	2.988164	2.98829	0
2023-09-02 08:00:00	2.98829	2.988103	2.98829	0
2023-09-02 08:05:00	2.98767	2.988103	2.98767	0
2023-09-02 08:10:00	2.98767	2.988103	2.98767	0
2023-09-02 08:15:00	2.98767	2.988103	2.98767	0
2023-09-02 08:20:00	2.98767	2.988041	2.98767	0
2023-09-02 08:25:00	2.98767	2.987979	2.98767	0
2023-09-02 08:30:00	2.98767	2.987979	2.98767	0
2023-09-02 08:35:00	2.98767	2.987856	2.98767	0
2023-09-02 08:40:00	2.98767	2.987794	2.98767	0
2023-09-02 08:45:00	2.9889	2.987855	2.9889	0
2023-09-02 08:50:00	2.98829	2.987855	2.98829	0
2023-09-02 08:55:00	2.98767	2.987855	2.98767	0
2023-09-02 09:00:00	2.98829	2.987917	2.98829	0
2023-09-02 09:05:00	2.98767	2.987917	2.98767	0
2023-09-02 09:10:00	2.98829	2.987979	2.98829	0
2023-09-02 09:15:00	2.98767	2.987979	2.98767	0
2023-09-02 09:20:00	2.98829	2.988041	2.98829	0
2023-09-02 09:25:00	2.98767	2.988041	2.98767	0
2023-09-02 09:30:00	2.98767	2.988041	2.98767	0
2023-09-02 09:35:00	2.98829	2.98798	2.98829	0
2023-09-02 09:40:00	2.98829	2.98798	2.98829	0
2023-09-02 09:45:00	2.9889	2.988103	2.9889	0
2023-09-02 09:50:00	2.98767	2.988041	2.98767	0
2023-09-02 09:55:00	2.98829	2.988103	2.98829	0
2023-09-02 10:00:00	2.98767	2.988041	2.98767	0
2023-09-02 10:05:00	2.98829	2.988103	2.98829	0
2023-09-02 10:10:00	2.98767	2.988041	2.98767	0
2023-09-02 10:15:00	2.98767	2.988041	2.98767	0
2023-09-02 10:20:00	2.98767	2.988041	2.98767	0
2023-09-02 10:25:00	2.9889	2.988102	2.9889	0
2023-09-02 10:30:00	2.98767	2.98804	2.98767	0
2023-09-02 10:35:00	2.98707	2.987857	2.98707	0
2023-09-02 10:40:00	2.9889	2.98798	2.9889	0
2023-09-02 10:45:00	2.9889	2.988041	2.9889	0
2023-09-02 10:50:00	2.98767	2.988041	2.98767	0
2023-09-02 10:55:00	2.98829	2.988041	2.98829	0
2023-09-02 11:00:00	2.98829	2.988103	2.98829	0
2023-09-02 11:05:00	2.98829	2.988165	2.98829	0
2023-09-02 11:10:00	2.98829	2.988227	2.98829	0
2023-09-02 11:15:00	2.98767	2.988104	2.98767	0
2023-09-02 11:20:00	2.98767	2.988104	2.98767	0
2023-09-02 11:25:00	2.98767	2.988164	2.98767	0
2023-09-02 11:30:00	2.9889	2.988164	2.9889	0
2023-09-02 11:35:00	2.98829	2.988103	2.98829	0
2023-09-02 11:40:00	2.98767	2.988103	2.98767	0
2023-09-02 11:45:00	2.98767	2.988041	2.98767	0
2023-09-02 11:50:00	2.98767	2.987979	2.98767	0
2023-09-02 11:55:00	2.98767	2.987917	2.98767	0
2023-09-02 12:00:00	2.98767	2.987855	2.98767	0
2023-09-02 12:05:00	2.98767	2.987855	2.98767	0
2023-09-02 12:10:00	2.98767	2.987855	2.98767	0
2023-09-02 12:15:00	2.98829	2.987917	2.98829	0
2023-09-02 12:20:00	2.98767	2.987794	2.98767	0
2023-09-02 12:25:00	2.9889	2.987855	2.9889	0
2023-09-02 12:30:00	2.98767	2.987855	2.98767	0
2023-09-02 12:35:00	2.98767	2.987855	2.98767	0
2023-09-02 12:40:00	2.98829	2.987917	2.98829	0
2023-09-02 12:45:00	2.98829	2.987979	2.98829	0
2023-09-02 12:50:00	2.98767	2.987979	2.98767	0
2023-09-02 12:55:00	2.98767	2.987979	2.98767	0
2023-09-02 13:00:00	2.98829	2.988041	2.98829	0
2023-09-02 13:05:00	2.98829	2.988041	2.98829	0
2023-09-02 13:10:00	2.98767	2.988041	2.98767	0
2023-09-02 13:15:00	2.98767	2.987918	2.98767	0
2023-09-02 13:20:00	2.98707	2.987858	2.98707	0
2023-09-02 13:25:00	2.98829	2.98792	2.98829	0
2023-09-02 13:30:00	2.98829	2.98792	2.98829	0
2023-09-02 13:35:00	2.98829	2.98792	2.98829	0
2023-09-02 13:40:00	2.98829	2.987982	2.98829	0
2023-09-02 13:45:00	2.98829	2.988044	2.98829	0
2023-09-02 13:50:00	2.98767	2.987982	2.98767	0
2023-09-02 13:55:00	2.98767	2.98792	2.98767	0
2023-09-02 14:00:00	2.98767	2.98792	2.98767	0
2023-09-02 14:05:00	2.98767	2.98792	2.98767	0
2023-09-02 14:10:00	2.9889	2.988103	2.9889	0
2023-09-02 14:15:00	2.98829	2.988103	2.98829	0
2023-09-02 14:20:00	2.98829	2.988103	2.98829	0
2023-09-02 14:25:00	2.98767	2.988041	2.98767	0
2023-09-02 14:30:00	2.98767	2.987979	2.98767	0
2023-09-02 14:35:00	2.98767	2.987917	2.98767	0
2023-09-02 14:40:00	2.98767	2.987917	2.98767	0
2023-09-02 14:45:00	2.98767	2.987917	2.98767	0
2023-09-02 14:50:00	2.98829	2.987979	2.98829	0
2023-09-02 14:55:00	2.98829	2.988041	2.98829	0
2023-09-02 15:00:00	2.98767	2.987918	2.98767	0
2023-09-02 15:05:00	2.98829	2.987918	2.98829	0
2023-09-02 15:10:00	2.9889	2.987979	2.9889	0
2023-09-02 15:15:00	2.98829	2.988041	2.98829	0
2023-09-02 15:20:00	2.98829	2.988103	2.98829	0
2023-09-02 15:25:00	2.98829	2.988165	2.98829	0
2023-09-02 15:30:00	2.98829	2.988227	2.98829	0
2023-09-02 15:35:00	2.98829	2.988289	2.98829	0
2023-09-02 15:40:00	2.98767	2.988227	2.98767	0
2023-09-02 15:45:00	2.9889	2.988288	2.9889	0
2023-09-02 15:50:00	2.98767	2.988288	2.98767	0
2023-09-02 15:55:00	2.98767	2.988226	2.98767	0
2023-09-02 16:00:00	2.98767	2.988103	2.98767	0
2023-09-02 16:05:00	2.98767	2.988041	2.98767	0
2023-09-02 16:10:00	2.98829	2.988041	2.98829	0
2023-09-02 16:15:00	2.98767	2.987979	2.98767	0
2023-09-02 16:20:00	2.98767	2.987917	2.98767	0
2023-09-02 16:25:00	2.98829	2.987917	2.98829	0
2023-09-02 16:30:00	2.9889	2.98804	2.9889	0
2023-09-02 16:35:00	2.98767	2.987917	2.98767	0
2023-09-02 16:40:00	2.9889	2.98804	2.9889	0
2023-09-02 16:45:00	2.98829	2.988102	2.98829	0
2023-09-02 16:50:00	2.98767	2.988102	2.98767	0
2023-09-02 16:55:00	2.98767	2.988102	2.98767	0
2023-09-02 17:00:00	2.98829	2.988102	2.98829	0
2023-09-02 17:05:00	2.98767	2.988102	2.98767	0
2023-09-02 17:10:00	2.98829	2.988164	2.98829	0
2023-09-02 17:15:00	2.98767	2.988102	2.98767	0
2023-09-02 17:20:00	2.98767	2.987979	2.98767	0
2023-09-02 17:25:00	2.98767	2.987979	2.98767	0
2023-09-02 17:30:00	2.98829	2.987918	2.98829	0
2023-09-02 17:35:00	2.98767	2.987856	2.98767	0
2023-09-02 17:40:00	2.98829	2.987918	2.98829	0
2023-09-02 17:45:00	2.98767	2.987918	2.98767	0
2023-09-02 17:50:00	2.98767	2.987856	2.98767	0
2023-09-02 17:55:00	2.98829	2.987918	2.98829	0
2023-09-02 18:00:00	2.98829	2.987918	2.98829	0
2023-09-02 18:05:00	2.98767	2.987918	2.98767	0
2023-09-02 18:10:00	2.98829	2.98798	2.98829	0
2023-09-02 18:15:00	2.98829	2.988042	2.98829	0
2023-09-02 18:20:00	2.98767	2.98798	2.98767	0
2023-09-02 18:25:00	2.98767	2.98798	2.98767	0
2023-09-02 18:30:00	2.98767	2.987918	2.98767	0
2023-09-02 18:35:00	2.98767	2.987918	2.98767	0
2023-09-02 18:40:00	2.98767	2.987918	2.98767	0
2023-09-02 18:45:00	2.98829	2.987918	2.98829	0
2023-09-02 18:50:00	2.98829	2.987918	2.98829	0
2023-09-02 18:55:00	2.98829	2.98798	2.98829	0
2023-09-02 19:00:00	2.9889	2.988041	2.9889	0
2023-09-02 19:05:00	2.98829	2.988041	2.98829	0
2023-09-02 19:10:00	2.98829	2.988103	2.98829	0
2023-09-02 19:15:00	2.98767	2.988103	2.98767	0
2023-09-02 19:20:00	2.98767	2.988103	2.98767	0
2023-09-02 19:25:00	2.98767	2.988103	2.98767	0
2023-09-02 19:30:00	2.98767	2.988103	2.98767	0
2023-09-02 19:35:00	2.98829	2.988103	2.98829	0
2023-09-02 19:40:00	2.98829	2.988103	2.98829	0
2023-09-02 19:45:00	2.98829	2.988103	2.98829	0
2023-09-02 19:50:00	2.98767	2.98798	2.98767	0
2023-09-02 19:55:00	2.98767	2.987918	2.98767	0
2023-09-02 20:00:00	2.98767	2.987856	2.98767	0
2023-09-02 20:05:00	2.98767	2.987856	2.98767	0
2023-09-02 20:10:00	2.98767	2.987856	2.98767	0
2023-09-02 20:15:00	2.98829	2.987918	2.98829	0
2023-09-02 20:20:00	2.98829	2.98798	2.98829	0
2023-09-02 20:25:00	2.98829	2.98798	2.98829	0
2023-09-02 20:30:00	2.98767	2.987918	2.98767	0
2023-09-02 20:35:00	2.98767	2.987856	2.98767	0
2023-09-02 20:40:00	2.98829	2.987918	2.98829	0
2023-09-02 20:45:00	2.98767	2.987918	2.98767	0
2023-09-02 20:50:00	2.98767	2.987918	2.98767	0
2023-09-02 20:55:00	2.98829	2.98798	2.98829	0
2023-09-02 21:00:00	2.98767	2.98798	2.98767	0
2023-09-02 21:05:00	2.98767	2.987918	2.98767	0
2023-09-02 21:10:00	2.98829	2.987918	2.98829	0
2023-09-02 21:15:00	2.98829	2.987918	2.98829	0
2023-09-02 21:20:00	2.98829	2.98798	2.98829	0
2023-09-02 21:25:00	2.98829	2.988042	2.98829	0
2023-09-02 21:30:00	2.98829	2.988042	2.98829	0
2023-09-02 21:35:00	2.9889	2.988165	2.9889	0
2023-09-02 21:40:00	2.98829	2.988227	2.98829	0
2023-09-02 21:45:00	2.98829	2.988227	2.98829	0
2023-09-02 21:50:00	2.98829	2.988289	2.98829	0
2023-09-02 21:55:00	2.98829	2.988351	2.98829	0
2023-09-02 22:00:00	2.98829	2.988351	2.98829	0
2023-09-02 22:05:00	2.9889	2.988412	2.9889	0
2023-09-02 22:10:00	2.9889	2.988473	2.9889	0
2023-09-02 22:15:00	2.98829	2.988473	2.98829	0
2023-09-02 22:20:00	2.9889	2.988534	2.9889	0
2023-09-02 22:25:00	2.98829	2.988473	2.98829	0
2023-09-02 22:30:00	2.9889	2.988534	2.9889	0
2023-09-02 22:35:00	2.98829	2.988534	2.98829	0
2023-09-02 22:40:00	2.98767	2.988472	2.98767	0
2023-09-02 22:45:00	2.98767	2.98841	2.98767	0
2023-09-02 22:50:00	2.98829	2.98841	2.98829	0
2023-09-02 22:55:00	2.9889	2.98841	2.9889	0
2023-09-02 23:00:00	2.98829	2.988349	2.98829	0
2023-09-02 23:05:00	2.9889	2.98841	2.9889	0
2023-09-02 23:10:00	2.9889	2.98841	2.9889	0
2023-09-02 23:15:00	2.9889	2.988471	2.9889	0
2023-09-02 23:20:00	2.98829	2.98841	2.98829	0
2023-09-02 23:25:00	2.98829	2.98841	2.98829	0
2023-09-02 23:30:00	2.98829	2.988472	2.98829	0
2023-09-02 23:35:00	2.98767	2.988472	2.98767	0
2023-09-02 23:40:00	2.9889	2.988533	2.9889	0
2023-09-02 23:45:00	2.9889	2.988533	2.9889	0
2023-09-02 23:50:00	2.98767	2.988471	2.98767	0
2023-09-02 23:55:00	2.98829	2.98841	2.98829	0
2023-09-03 00:00:00	2.98767	2.988287	2.98767	0
2023-09-03 00:05:00	2.98829	2.988226	2.98829	0
2023-09-03 00:10:00	2.9889	2.988287	2.9889	0
2023-09-03 00:15:00	2.9889	2.988348	2.9889	0
2023-09-03 00:20:00	2.98829	2.988348	2.98829	0
2023-09-03 00:25:00	2.98767	2.988348	2.98767	0
2023-09-03 00:30:00	2.98829	2.988287	2.98829	0
2023-09-03 00:35:00	2.98829	2.988226	2.98829	0
2023-09-03 00:40:00	2.98829	2.988288	2.98829	0
2023-09-03 00:45:00	2.98951	2.98841	2.98951	0
2023-09-03 00:50:00	2.98767	2.98841	2.98767	0
2023-09-03 00:55:00	2.9889	2.988471	2.9889	0
2023-09-03 01:00:00	2.9889	2.988471	2.9889	0
2023-09-03 01:05:00	2.9889	2.988471	2.9889	0
2023-09-03 01:10:00	2.9889	2.988532	2.9889	0
2023-09-03 01:15:00	2.9889	2.988655	2.9889	0
2023-09-03 01:20:00	2.98829	2.988655	2.98829	0
2023-09-03 01:25:00	2.98767	2.988593	2.98767	0
2023-09-03 01:30:00	2.98829	2.988593	2.98829	0
2023-09-03 01:35:00	2.98829	2.988471	2.98829	0
2023-09-03 01:40:00	2.98829	2.988533	2.98829	0
2023-09-03 01:45:00	2.98829	2.988472	2.98829	0
2023-09-03 01:50:00	2.9889	2.988472	2.9889	0
2023-09-03 01:55:00	2.98829	2.988411	2.98829	0
2023-09-03 02:00:00	2.98829	2.98835	2.98829	0
2023-09-03 02:05:00	2.98951	2.988411	2.98951	0
2023-09-03 02:10:00	2.9889	2.988472	2.9889	0
2023-09-03 02:15:00	2.9889	2.988595	2.9889	0
2023-09-03 02:20:00	2.9889	2.988656	2.9889	0
2023-09-03 02:25:00	2.9889	2.988717	2.9889	0
2023-09-03 02:30:00	2.9889	2.988778	2.9889	0
2023-09-03 02:35:00	2.9889	2.988839	2.9889	0
2023-09-03 02:40:00	2.9889	2.988839	2.9889	0
2023-09-03 02:45:00	2.9889	2.9889	2.9889	0
2023-09-03 02:50:00	2.9889	2.988961	2.9889	0
2023-09-03 02:55:00	2.9889	2.9889	2.9889	0
2023-09-03 03:00:00	2.9889	2.9889	2.9889	0
2023-09-03 03:05:00	2.9889	2.9889	2.9889	0
2023-09-03 03:10:00	2.9889	2.9889	2.9889	0
2023-09-03 03:15:00	2.9889	2.9889	2.9889	0
2023-09-03 03:20:00	2.98829	2.988839	2.98829	0
2023-09-03 03:25:00	2.9889	2.988839	2.9889	0
2023-09-03 03:30:00	2.98829	2.988778	2.98829	0
2023-09-03 03:35:00	2.9889	2.988778	2.9889	0
2023-09-03 03:40:00	2.9889	2.988778	2.9889	0
2023-09-03 03:45:00	2.9889	2.988778	2.9889	0
2023-09-03 03:50:00	2.9889	2.988778	2.9889	0
2023-09-03 03:55:00	2.9889	2.988778	2.9889	0
2023-09-03 04:00:00	2.9889	2.988778	2.9889	0
2023-09-03 04:05:00	2.9889	2.988778	2.9889	0
2023-09-03 04:10:00	2.9889	2.988839	2.9889	0
2023-09-03 04:15:00	2.9889	2.988839	2.9889	0
2023-09-03 04:20:00	2.9889	2.9889	2.9889	0
2023-09-03 04:25:00	2.9889	2.9889	2.9889	0
2023-09-03 04:30:00	2.9889	2.9889	2.9889	0
2023-09-03 04:35:00	2.9889	2.9889	2.9889	0
2023-09-03 04:40:00	2.9889	2.9889	2.9889	0
2023-09-03 04:45:00	2.9889	2.9889	2.9889	0
2023-09-03 04:50:00	2.98951	2.988961	2.98951	0
2023-09-03 04:55:00	2.98829	2.9889	2.98829	0
2023-09-03 05:00:00	2.9889	2.9889	2.9889	0
2023-09-03 05:05:00	2.9889	2.9889	2.9889	0
2023-09-03 05:10:00	2.98951	2.988961	2.98951	0
2023-09-03 05:15:00	2.9889	2.988961	2.9889	0
2023-09-03 05:20:00	2.9889	2.988961	2.9889	0
2023-09-03 05:25:00	2.9889	2.988961	2.9889	0
2023-09-03 05:30:00	2.98951	2.989022	2.98951	0
2023-09-03 05:35:00	2.9889	2.989022	2.9889	0
2023-09-03 05:40:00	2.9889	2.988961	2.9889	0
2023-09-03 05:45:00	2.9889	2.989022	2.9889	0
2023-09-03 05:50:00	2.98829	2.988961	2.98829	0
2023-09-03 05:55:00	2.9889	2.988961	2.9889	0
2023-09-03 06:00:00	2.9889	2.9889	2.9889	0
2023-09-03 06:05:00	2.9889	2.9889	2.9889	0
2023-09-03 06:10:00	2.9889	2.9889	2.9889	0
2023-09-03 06:15:00	2.9889	2.9889	2.9889	0
2023-09-03 06:20:00	2.98951	2.9889	2.98951	0
2023-09-03 06:25:00	2.98951	2.988961	2.98951	0
2023-09-03 06:30:00	2.9889	2.988961	2.9889	0
2023-09-03 06:35:00	2.9889	2.988961	2.9889	0
2023-09-03 06:40:00	2.9889	2.989022	2.9889	0
2023-09-03 06:45:00	2.9889	2.989022	2.9889	0
2023-09-03 06:50:00	2.9889	2.989022	2.9889	0
2023-09-03 06:55:00	2.9889	2.989022	2.9889	0
2023-09-03 07:00:00	2.9889	2.989022	2.9889	0
2023-09-03 07:05:00	2.9889	2.989022	2.9889	0
2023-09-03 07:10:00	2.9889	2.988961	2.9889	0
2023-09-03 07:15:00	2.9889	2.9889	2.9889	0
2023-09-03 07:20:00	2.98829	2.988839	2.98829	0
2023-09-03 07:25:00	2.98951	2.9889	2.98951	0
2023-09-03 07:30:00	2.98829	2.988839	2.98829	0
2023-09-03 07:35:00	2.9889	2.988839	2.9889	0
2023-09-03 07:40:00	2.9889	2.988839	2.9889	0
2023-09-03 07:45:00	2.9889	2.988839	2.9889	0
2023-09-03 07:50:00	2.9889	2.988839	2.9889	0
2023-09-03 07:55:00	2.9889	2.988839	2.9889	0
2023-09-03 08:00:00	2.9889	2.988839	2.9889	0
2023-09-03 08:05:00	2.9889	2.988839	2.9889	0
2023-09-03 08:10:00	2.9889	2.9889	2.9889	0
2023-09-03 08:15:00	2.9889	2.988839	2.9889	0
2023-09-03 08:20:00	2.98829	2.988839	2.98829	0
2023-09-03 08:25:00	2.98829	2.988778	2.98829	0
2023-09-03 08:30:00	2.98767	2.988655	2.98767	0
2023-09-03 08:35:00	2.9889	2.988655	2.9889	0
2023-09-03 08:40:00	2.9889	2.988655	2.9889	0
2023-09-03 08:45:00	2.98829	2.988594	2.98829	0
2023-09-03 08:50:00	2.9889	2.988594	2.9889	0
2023-09-03 08:55:00	2.98829	2.988533	2.98829	0
2023-09-03 09:00:00	2.98767	2.98841	2.98767	0
2023-09-03 09:05:00	2.9889	2.98841	2.9889	0
2023-09-03 09:10:00	2.98767	2.988348	2.98767	0
2023-09-03 09:15:00	2.9889	2.988409	2.9889	0
2023-09-03 09:20:00	2.98829	2.988471	2.98829	0
2023-09-03 09:25:00	2.98767	2.988348	2.98767	0
2023-09-03 09:30:00	2.98829	2.988287	2.98829	0
2023-09-03 09:35:00	2.98767	2.988225	2.98767	0
2023-09-03 09:40:00	2.98829	2.988164	2.98829	0
2023-09-03 09:45:00	2.9889	2.988225	2.9889	0
2023-09-03 09:50:00	2.98829	2.988287	2.98829	0
2023-09-03 09:55:00	2.98829	2.988226	2.98829	0
2023-09-03 10:00:00	2.98767	2.988226	2.98767	0
2023-09-03 10:05:00	2.98767	2.988103	2.98767	0
2023-09-03 10:10:00	2.98829	2.988103	2.98829	0
2023-09-03 10:15:00	2.98829	2.988165	2.98829	0
2023-09-03 10:20:00	2.9889	2.988226	2.9889	0
2023-09-03 10:25:00	2.9889	2.988349	2.9889	0
2023-09-03 10:30:00	2.98767	2.988287	2.98767	0
2023-09-03 10:35:00	2.98767	2.988164	2.98767	0
2023-09-03 10:40:00	2.98829	2.988164	2.98829	0
2023-09-03 10:45:00	2.98829	2.988164	2.98829	0
2023-09-03 10:50:00	2.9889	2.988287	2.9889	0
2023-09-03 10:55:00	2.98829	2.988349	2.98829	0
2023-09-03 11:00:00	2.9889	2.98841	2.9889	0
2023-09-03 11:05:00	2.98829	2.98841	2.98829	0
2023-09-03 11:10:00	2.9889	2.98841	2.9889	0
2023-09-03 11:15:00	2.98829	2.988349	2.98829	0
2023-09-03 11:20:00	2.98829	2.988411	2.98829	0
2023-09-03 11:25:00	2.98767	2.988411	2.98767	0
2023-09-03 11:30:00	2.98829	2.988411	2.98829	0
2023-09-03 11:35:00	2.9889	2.988472	2.9889	0
2023-09-03 11:40:00	2.98829	2.988411	2.98829	0
2023-09-03 11:45:00	2.98829	2.988411	2.98829	0
2023-09-03 11:50:00	2.98767	2.988288	2.98767	0
2023-09-03 11:55:00	2.98767	2.988226	2.98767	0
2023-09-03 12:00:00	2.98829	2.988165	2.98829	0
2023-09-03 12:05:00	2.98767	2.988103	2.98767	0
2023-09-03 12:10:00	2.98829	2.988103	2.98829	0
2023-09-03 12:15:00	2.98829	2.988165	2.98829	0
2023-09-03 12:20:00	2.98829	2.988165	2.98829	0
2023-09-03 12:25:00	2.98829	2.988104	2.98829	0
2023-09-03 12:30:00	2.98829	2.988104	2.98829	0
2023-09-03 12:35:00	2.9889	2.988165	2.9889	0
2023-09-03 12:40:00	2.98829	2.988227	2.98829	0
2023-09-03 12:45:00	2.98767	2.988227	2.98767	0
2023-09-03 12:50:00	2.9889	2.988288	2.9889	0
2023-09-03 12:55:00	2.98829	2.98835	2.98829	0
2023-09-03 13:00:00	2.98829	2.98835	2.98829	0
2023-09-03 13:05:00	2.9889	2.988411	2.9889	0
2023-09-03 13:10:00	2.98829	2.988411	2.98829	0
2023-09-03 13:15:00	2.9889	2.988472	2.9889	0
2023-09-03 13:20:00	2.98829	2.988472	2.98829	0
2023-09-03 13:25:00	2.9889	2.988472	2.9889	0
2023-09-03 13:30:00	2.9889	2.988533	2.9889	0
2023-09-03 13:35:00	2.98829	2.988595	2.98829	0
2023-09-03 13:40:00	2.9889	2.988595	2.9889	0
2023-09-03 13:45:00	2.98767	2.988533	2.98767	0
2023-09-03 13:50:00	2.98767	2.988471	2.98767	0
2023-09-03 13:55:00	2.98829	2.98841	2.98829	0
2023-09-03 14:00:00	2.9889	2.988471	2.9889	0
2023-09-03 14:05:00	2.98767	2.988348	2.98767	0
2023-09-03 14:10:00	2.98829	2.988348	2.98829	0
2023-09-03 14:15:00	2.98829	2.988287	2.98829	0
2023-09-03 14:20:00	2.98767	2.988164	2.98767	0
2023-09-03 14:25:00	2.9889	2.988225	2.9889	0
2023-09-03 14:30:00	2.98829	2.988164	2.98829	0
2023-09-03 14:35:00	2.9889	2.988287	2.9889	0
2023-09-03 14:40:00	2.98829	2.988349	2.98829	0
2023-09-03 14:45:00	2.98829	2.988349	2.98829	0
2023-09-03 14:50:00	2.98829	2.988288	2.98829	0
2023-09-03 14:55:00	2.9889	2.988411	2.9889	0
2023-09-03 15:00:00	2.98829	2.988411	2.98829	0
2023-09-03 15:05:00	2.98829	2.988411	2.98829	0
2023-09-03 15:10:00	2.9889	2.988534	2.9889	0
2023-09-03 15:15:00	2.98767	2.988411	2.98767	0
2023-09-03 15:20:00	2.98767	2.988349	2.98767	0
2023-09-03 15:25:00	2.98829	2.988288	2.98829	0
2023-09-03 15:30:00	2.98829	2.988288	2.98829	0
2023-09-03 15:35:00	2.98767	2.988226	2.98767	0
2023-09-03 15:40:00	2.98767	2.988164	2.98767	0
2023-09-03 15:45:00	2.98767	2.988041	2.98767	0
2023-09-03 15:50:00	2.98767	2.987979	2.98767	0
2023-09-03 15:55:00	2.98829	2.987979	2.98829	0
2023-09-03 16:00:00	2.98767	2.987856	2.98767	0
2023-09-03 16:05:00	2.98829	2.987918	2.98829	0
2023-09-03 16:10:00	2.98767	2.987918	2.98767	0
2023-09-03 16:15:00	2.9889	2.987979	2.9889	0
2023-09-03 16:20:00	2.98829	2.987979	2.98829	0
2023-09-03 16:25:00	2.9889	2.988102	2.9889	0
2023-09-03 16:30:00	2.9889	2.988225	2.9889	0
2023-09-03 16:35:00	2.98829	2.988287	2.98829	0
2023-09-03 16:40:00	2.9889	2.98841	2.9889	0
2023-09-03 16:45:00	2.98829	2.98841	2.98829	0
2023-09-03 16:50:00	2.9889	2.988533	2.9889	0
2023-09-03 16:55:00	2.98829	2.988533	2.98829	0
2023-09-03 17:00:00	2.98767	2.988533	2.98767	0
2023-09-03 17:05:00	2.9889	2.988533	2.9889	0
2023-09-03 17:10:00	2.9889	2.988594	2.9889	0
2023-09-03 17:15:00	2.9889	2.988594	2.9889	0
2023-09-03 17:20:00	2.98829	2.988533	2.98829	0
2023-09-03 17:25:00	2.9889	2.988594	2.9889	0
2023-09-03 17:30:00	2.98829	2.988533	2.98829	0
2023-09-03 17:35:00	2.98829	2.988533	2.98829	0
2023-09-03 17:40:00	2.9889	2.988533	2.9889	0
2023-09-03 17:45:00	2.98829	2.988533	2.98829	0
2023-09-03 17:50:00	2.98829	2.988595	2.98829	0
2023-09-03 17:55:00	2.98767	2.988472	2.98767	0
2023-09-03 18:00:00	2.98829	2.988411	2.98829	0
2023-09-03 18:05:00	2.98829	2.98835	2.98829	0
2023-09-03 18:10:00	2.9889	2.988411	2.9889	0
2023-09-03 18:15:00	2.9889	2.988411	2.9889	0
2023-09-03 18:20:00	2.98767	2.988349	2.98767	0
2023-09-03 18:25:00	2.98767	2.988287	2.98767	0
2023-09-03 18:30:00	2.98829	2.988226	2.98829	0
2023-09-03 18:35:00	2.9889	2.988287	2.9889	0
2023-09-03 18:40:00	2.9889	2.988348	2.9889	0
2023-09-03 18:45:00	2.98767	2.988348	2.98767	0
2023-09-03 18:50:00	2.98829	2.988348	2.98829	0
2023-09-03 18:55:00	2.98829	2.988348	2.98829	0
2023-09-03 19:00:00	2.98829	2.988287	2.98829	0
2023-09-03 19:05:00	2.98829	2.988226	2.98829	0
2023-09-03 19:10:00	2.98829	2.988288	2.98829	0
2023-09-03 19:15:00	2.9889	2.988411	2.9889	0
2023-09-03 19:20:00	2.98767	2.988349	2.98767	0
2023-09-03 19:25:00	2.98767	2.988226	2.98767	0
2023-09-03 19:30:00	2.98829	2.988165	2.98829	0
2023-09-03 19:35:00	2.98829	2.988227	2.98829	0
2023-09-03 19:40:00	2.98829	2.988227	2.98829	0
2023-09-03 19:45:00	2.98829	2.988227	2.98829	0
2023-09-03 19:50:00	2.9889	2.988288	2.9889	0
2023-09-03 19:55:00	2.9889	2.988349	2.9889	0
2023-09-03 20:00:00	2.9889	2.98841	2.9889	0
2023-09-03 20:05:00	2.9889	2.98841	2.9889	0
2023-09-03 20:10:00	2.98829	2.988472	2.98829	0
2023-09-03 20:15:00	2.98951	2.988656	2.98951	0
2023-09-03 20:20:00	2.98829	2.988656	2.98829	0
2023-09-03 20:25:00	2.98829	2.988656	2.98829	0
2023-09-03 20:30:00	2.98829	2.988656	2.98829	0
2023-09-03 20:35:00	2.98951	2.988778	2.98951	0
2023-09-03 20:40:00	2.98829	2.988717	2.98829	0
2023-09-03 20:45:00	2.9889	2.988717	2.9889	0
2023-09-03 20:50:00	2.98829	2.988656	2.98829	0
2023-09-03 20:55:00	2.98829	2.988595	2.98829	0
2023-09-03 21:00:00	2.98829	2.988595	2.98829	0
2023-09-03 21:05:00	2.9889	2.988534	2.9889	0
2023-09-03 21:10:00	2.98951	2.988656	2.98951	0
2023-09-03 21:15:00	2.9889	2.988717	2.9889	0
2023-09-03 21:20:00	2.98829	2.988717	2.98829	0
2023-09-03 21:25:00	2.99011	2.988777	2.99011	0
2023-09-03 21:30:00	2.9889	2.988838	2.9889	0
2023-09-03 21:35:00	2.9889	2.988838	2.9889	0
2023-09-03 21:40:00	2.9889	2.988899	2.9889	0
2023-09-03 21:45:00	2.98829	2.988899	2.98829	0
2023-09-03 21:50:00	2.98951	2.989021	2.98951	0
2023-09-03 21:55:00	2.98951	2.989082	2.98951	0
2023-09-03 22:00:00	2.9889	2.989021	2.9889	0
2023-09-03 22:05:00	2.9889	2.989021	2.9889	0
2023-09-03 22:10:00	2.98951	2.989143	2.98951	0
2023-09-03 22:15:00	2.98951	2.989083	2.98951	0
2023-09-03 22:20:00	2.98951	2.989144	2.98951	0
2023-09-03 22:25:00	2.99011	2.989265	2.99011	0
2023-09-03 22:30:00	2.98829	2.989204	2.98829	0
2023-09-03 22:35:00	2.98951	2.989326	2.98951	0
2023-09-03 22:40:00	2.98951	2.989326	2.98951	0
2023-09-03 22:45:00	2.98829	2.989204	2.98829	0
2023-09-03 22:50:00	2.9889	2.989204	2.9889	0
2023-09-03 22:55:00	2.98951	2.989265	2.98951	0
2023-09-03 23:00:00	2.98951	2.989265	2.98951	0
2023-09-03 23:05:00	2.98951	2.989265	2.98951	0
2023-09-03 23:10:00	2.9889	2.989204	2.9889	0
2023-09-03 23:15:00	2.99011	2.989204	2.99011	0
2023-09-03 23:20:00	2.98951	2.989326	2.98951	0
2023-09-03 23:25:00	2.98951	2.989326	2.98951	0
2023-09-03 23:30:00	2.98829	2.989204	2.98829	0
2023-09-03 23:35:00	2.99011	2.989386	2.99011	0
2023-09-03 23:40:00	2.98951	2.989447	2.98951	0
2023-09-03 23:45:00	2.99011	2.989507	2.99011	0
2023-09-03 23:50:00	2.98951	2.989507	2.98951	0
2023-09-03 23:55:00	2.98951	2.989507	2.98951	0
2023-09-04 00:00:00	2.98951	2.989568	2.98951	0
2023-09-04 00:05:00	2.99011	2.989568	2.99011	0
2023-09-04 00:10:00	2.99011	2.989628	2.99011	0
2023-09-04 00:15:00	2.98951	2.989628	2.98951	0
2023-09-04 00:20:00	2.98951	2.98975	2.98951	0
2023-09-04 00:25:00	2.98951	2.98969	2.98951	0
2023-09-04 00:30:00	2.9889	2.989629	2.9889	0
2023-09-04 00:35:00	2.98951	2.989569	2.98951	0
2023-09-04 00:40:00	2.99011	2.989629	2.99011	0
2023-09-04 00:45:00	2.9889	2.989568	2.9889	0
2023-09-04 00:50:00	2.99011	2.989628	2.99011	0
2023-09-04 00:55:00	2.98951	2.989568	2.98951	0
2023-09-04 01:00:00	2.98951	2.989508	2.98951	0
2023-09-04 01:05:00	2.98951	2.989508	2.98951	0
2023-09-04 01:10:00	2.99011	2.989568	2.99011	0
2023-09-04 01:15:00	2.99011	2.989628	2.99011	0
2023-09-04 01:20:00	2.99011	2.989749	2.99011	0
2023-09-04 01:25:00	2.98951	2.989749	2.98951	0
2023-09-04 01:30:00	2.99011	2.989749	2.99011	0
2023-09-04 01:35:00	2.98951	2.98981	2.98951	0
2023-09-04 01:40:00	2.99011	2.98981	2.99011	0
2023-09-04 01:45:00	2.9889	2.989749	2.9889	0
2023-09-04 01:50:00	2.9889	2.989688	2.9889	0
2023-09-04 01:55:00	2.98951	2.989688	2.98951	0
2023-09-04 02:00:00	2.99011	2.989688	2.99011	0
2023-09-04 02:05:00	2.98951	2.989628	2.98951	0
2023-09-04 02:10:00	2.99011	2.989628	2.99011	0
2023-09-04 02:15:00	2.9889	2.989567	2.9889	0
2023-09-04 02:20:00	2.9889	2.989446	2.9889	0
2023-09-04 02:25:00	2.98951	2.989446	2.98951	0
2023-09-04 02:30:00	2.99011	2.989446	2.99011	0
2023-09-04 02:35:00	2.98951	2.989507	2.98951	0
2023-09-04 02:40:00	2.99011	2.989628	2.99011	0
2023-09-04 02:45:00	2.99011	2.989688	2.99011	0
2023-09-04 02:50:00	2.98951	2.989628	2.98951	0
2023-09-04 02:55:00	2.98951	2.989628	2.98951	0
2023-09-04 03:00:00	2.9889	2.989507	2.9889	0
2023-09-04 03:05:00	2.99011	2.989628	2.99011	0
2023-09-04 03:10:00	2.99011	2.989749	2.99011	0
2023-09-04 03:15:00	2.99011	2.989809	2.99011	0
2023-09-04 03:20:00	2.9889	2.989688	2.9889	0
2023-09-04 03:25:00	2.98951	2.989688	2.98951	0
2023-09-04 03:30:00	2.99011	2.989688	2.99011	0
2023-09-04 03:35:00	2.9889	2.989567	2.9889	0
2023-09-04 03:40:00	2.9889	2.989506	2.9889	0
2023-09-04 03:45:00	2.9889	2.989445	2.9889	0
2023-09-04 03:50:00	2.98951	2.989506	2.98951	0
2023-09-04 03:55:00	2.98951	2.989446	2.98951	0
2023-09-04 04:00:00	2.99011	2.989446	2.99011	0
2023-09-04 04:05:00	2.99011	2.989446	2.99011	0
2023-09-04 04:10:00	2.98951	2.989507	2.98951	0
2023-09-04 04:15:00	2.99011	2.989567	2.99011	0
2023-09-04 04:20:00	2.9889	2.989446	2.9889	0
2023-09-04 04:25:00	2.99011	2.989567	2.99011	0
2023-09-04 04:30:00	2.99011	2.989688	2.99011	0
2023-09-04 04:35:00	2.99011	2.989809	2.99011	0
2023-09-04 04:40:00	2.98951	2.989809	2.98951	0
2023-09-04 04:45:00	2.99011	2.989869	2.99011	0
2023-09-04 04:50:00	2.99011	2.989869	2.99011	0
2023-09-04 04:55:00	2.99011	2.989869	2.99011	0
2023-09-04 05:00:00	2.99011	2.989929	2.99011	0
2023-09-04 05:05:00	2.99011	2.989929	2.99011	0
2023-09-04 05:10:00	2.99011	2.99005	2.99011	0
2023-09-04 05:15:00	2.99011	2.99005	2.99011	0
2023-09-04 05:20:00	2.99011	2.99005	2.99011	0
2023-09-04 05:25:00	2.98951	2.98999	2.98951	0
2023-09-04 05:30:00	2.99011	2.99005	2.99011	0
2023-09-04 05:35:00	2.99011	2.99005	2.99011	0
2023-09-04 05:40:00	2.99011	2.99005	2.99011	0
2023-09-04 05:45:00	2.99011	2.99005	2.99011	0
2023-09-04 05:50:00	2.99011	2.99005	2.99011	0
2023-09-04 05:55:00	2.99011	2.99005	2.99011	0
2023-09-04 06:00:00	2.99011	2.99005	2.99011	0
2023-09-04 06:05:00	2.99011	2.99005	2.99011	0
2023-09-04 06:10:00	2.98951	2.98999	2.98951	0
2023-09-04 06:15:00	2.9889	2.989929	2.9889	0
2023-09-04 06:20:00	2.9889	2.989808	2.9889	0
2023-09-04 06:25:00	2.98951	2.989748	2.98951	0
2023-09-04 06:30:00	2.98951	2.989688	2.98951	0
2023-09-04 06:35:00	2.99011	2.989688	2.99011	0
2023-09-04 06:40:00	2.9889	2.989567	2.9889	0
2023-09-04 06:45:00	2.99011	2.989567	2.99011	0
2023-09-04 06:50:00	2.99011	2.989567	2.99011	0
2023-09-04 06:55:00	2.99011	2.989567	2.99011	0
2023-09-04 07:00:00	2.99011	2.989627	2.99011	0
2023-09-04 07:05:00	2.99011	2.989748	2.99011	0
2023-09-04 07:10:00	2.99011	2.989869	2.99011	0
2023-09-04 07:15:00	2.9889	2.989808	2.9889	0
2023-09-04 07:20:00	2.99011	2.989868	2.99011	0
2023-09-04 07:25:00	2.9889	2.989747	2.9889	0
2023-09-04 07:30:00	2.9889	2.989747	2.9889	0
2023-09-04 07:35:00	2.99134	2.98987	2.99134	0
2023-09-04 07:40:00	2.99378	2.990237	2.99378	0
2023-09-04 07:45:00	2.99378	2.990604	2.99378	0
2023-09-04 07:50:00	2.99256	2.990849	2.99256	0
2023-09-04 07:55:00	2.99011	2.990849	2.99011	0
2023-09-04 08:00:00	2.99011	2.990849	2.99011	0
2023-09-04 08:05:00	2.98951	2.99091	2.98951	0
2023-09-04 08:10:00	2.98767	2.990666	2.98767	0
2023-09-04 08:15:00	2.98829	2.990605	2.98829	0
2023-09-04 08:20:00	2.9889	2.990605	2.9889	0
2023-09-04 08:25:00	2.98829	2.9903	2.98829	0
2023-09-04 08:30:00	2.9889	2.989812	2.9889	0
2023-09-04 08:35:00	2.9889	2.989324	2.9889	0
2023-09-04 08:40:00	2.9889	2.988958	2.9889	0
2023-09-04 08:45:00	2.9889	2.988837	2.9889	0
2023-09-04 08:50:00	2.9889	2.988716	2.9889	0
2023-09-04 08:55:00	2.98829	2.988594	2.98829	0
2023-09-04 09:00:00	2.98829	2.988656	2.98829	0
2023-09-04 09:05:00	2.9889	2.988717	2.9889	0
2023-09-04 09:10:00	2.98829	2.988656	2.98829	0
2023-09-04 09:15:00	2.9889	2.988717	2.9889	0
2023-09-04 09:20:00	2.9889	2.988717	2.9889	0
2023-09-04 09:25:00	2.9889	2.988717	2.9889	0
2023-09-04 09:30:00	2.9889	2.988717	2.9889	0
2023-09-04 09:35:00	2.9889	2.988717	2.9889	0
2023-09-04 09:40:00	2.9889	2.988717	2.9889	0
2023-09-04 09:45:00	2.98829	2.988717	2.98829	0
2023-09-04 09:50:00	2.98951	2.988839	2.98951	0
2023-09-04 09:55:00	2.9889	2.988839	2.9889	0
2023-09-04 10:00:00	2.9889	2.9889	2.9889	0
2023-09-04 10:05:00	2.98829	2.988839	2.98829	0
2023-09-04 10:10:00	2.9889	2.988839	2.9889	0
2023-09-04 10:15:00	2.98767	2.988716	2.98767	0
2023-09-04 10:20:00	2.9889	2.988716	2.9889	0
2023-09-04 10:25:00	2.98829	2.988655	2.98829	0
2023-09-04 10:30:00	2.9889	2.988655	2.9889	0
2023-09-04 10:35:00	2.9889	2.988716	2.9889	0
2023-09-04 10:40:00	2.9889	2.988655	2.9889	0
2023-09-04 10:45:00	2.9889	2.988655	2.9889	0
2023-09-04 10:50:00	2.9889	2.988655	2.9889	0
2023-09-04 10:55:00	2.9889	2.988716	2.9889	0
2023-09-04 11:00:00	2.98951	2.988777	2.98951	0
2023-09-04 11:05:00	2.9889	2.9889	2.9889	0
2023-09-04 11:10:00	2.9889	2.9889	2.9889	0
2023-09-04 11:15:00	2.9889	2.988961	2.9889	0
2023-09-04 11:20:00	2.9889	2.988961	2.9889	0
2023-09-04 11:25:00	2.9889	2.988961	2.9889	0
2023-09-04 11:30:00	2.9889	2.988961	2.9889	0
2023-09-04 11:35:00	2.9889	2.988961	2.9889	0
2023-09-04 11:40:00	2.98829	2.9889	2.98829	0
2023-09-04 11:45:00	2.9889	2.9889	2.9889	0
2023-09-04 11:50:00	2.9889	2.988839	2.9889	0
2023-09-04 11:55:00	2.99073	2.989022	2.99073	0
2023-09-04 12:00:00	2.99561	2.989693	2.99561	0
2023-09-04 12:05:00	2.99744	2.990547	2.99744	0
2023-09-04 12:10:00	2.99866	2.991523	2.99866	0
2023-09-04 12:15:00	2.99744	2.992377	2.99744	0
2023-09-04 12:20:00	2.99744	2.993231	2.99744	0
2023-09-04 12:25:00	2.99622	2.993963	2.99622	0
2023-09-04 12:30:00	2.99622	2.994756	2.99622	0
2023-09-04 12:35:00	2.99684	2.99555	2.99684	0
2023-09-04 12:40:00	2.99684	2.996344	2.99684	0
2023-09-04 12:45:00	2.995	2.996771	2.995	0
2023-09-04 12:50:00	2.995	2.99671	2.995	0
2023-09-04 12:55:00	2.99378	2.996344	2.99378	0
2023-09-04 13:00:00	2.99011	2.995489	2.99011	0
2023-09-04 13:05:00	2.98767	2.994512	2.98767	0
2023-09-04 13:10:00	2.98646	2.993414	2.98646	0
2023-09-04 13:15:00	2.98707	2.992499	2.98707	0
2023-09-04 13:20:00	2.98646	2.991523	2.98646	0
2023-09-04 13:25:00	2.98707	2.990546	2.98707	0
2023-09-04 13:30:00	2.98646	2.989508	2.98646	0
2023-09-04 13:35:00	2.98767	2.988775	2.98767	0
2023-09-04 13:40:00	2.98767	2.988042	2.98767	0
2023-09-04 13:45:00	2.98767	2.987431	2.98767	0
2023-09-04 13:50:00	2.98767	2.987187	2.98767	0
2023-09-04 13:55:00	2.98767	2.987187	2.98767	0
2023-09-04 14:00:00	2.98767	2.987308	2.98767	0
2023-09-04 14:05:00	2.98767	2.987368	2.98767	0
2023-09-04 14:10:00	2.98767	2.987489	2.98767	0
2023-09-04 14:15:00	2.98767	2.987549	2.98767	0
2023-09-04 14:20:00	2.98767	2.98767	2.98767	0
2023-09-04 14:25:00	2.98767	2.98767	2.98767	0
2023-09-04 14:30:00	2.98767	2.98767	2.98767	0
2023-09-04 14:35:00	2.98767	2.98767	2.98767	0
2023-09-04 14:40:00	2.98767	2.98767	2.98767	0
2023-09-04 14:45:00	2.98767	2.98767	2.98767	0
2023-09-04 14:50:00	2.98767	2.98767	2.98767	0
2023-09-04 14:55:00	2.98767	2.98767	2.98767	0
2023-09-04 15:00:00	2.98767	2.98767	2.98767	0
2023-09-04 15:05:00	2.98767	2.98767	2.98767	0
2023-09-04 15:10:00	2.98767	2.98767	2.98767	0
2023-09-04 15:15:00	2.98767	2.98767	2.98767	0
2023-09-04 15:20:00	2.98707	2.98761	2.98707	0
2023-09-04 15:25:00	2.98767	2.98761	2.98767	0
2023-09-04 15:30:00	2.98829	2.987672	2.98829	0
2023-09-04 15:35:00	2.98767	2.987672	2.98767	0
2023-09-04 15:40:00	2.98767	2.987672	2.98767	0
2023-09-04 15:45:00	2.98829	2.987734	2.98829	0
2023-09-04 15:50:00	2.98767	2.987734	2.98767	0
2023-09-04 15:55:00	2.98829	2.987796	2.98829	0
2023-09-04 16:00:00	2.98829	2.987858	2.98829	0
2023-09-04 16:05:00	2.98767	2.987858	2.98767	0
2023-09-04 16:10:00	2.98767	2.987918	2.98767	0
2023-09-04 16:15:00	2.9889	2.988041	2.9889	0
2023-09-04 16:20:00	2.9889	2.988102	2.9889	0
2023-09-04 16:25:00	2.98767	2.988102	2.98767	0
2023-09-04 16:30:00	2.98767	2.988102	2.98767	0
2023-09-04 16:35:00	2.98829	2.988102	2.98829	0
2023-09-04 16:40:00	2.98767	2.988102	2.98767	0
2023-09-04 16:45:00	2.98829	2.988102	2.98829	0
2023-09-04 16:50:00	2.98829	2.988102	2.98829	0
2023-09-04 16:55:00	2.98767	2.988102	2.98767	0
2023-09-04 17:00:00	2.98767	2.988102	2.98767	0
2023-09-04 17:05:00	2.98829	2.988041	2.98829	0
2023-09-04 17:10:00	2.98767	2.987918	2.98767	0
2023-09-04 17:15:00	2.98829	2.98798	2.98829	0
2023-09-04 17:20:00	2.98829	2.988042	2.98829	0
2023-09-04 17:25:00	2.9889	2.988103	2.9889	0
2023-09-04 17:30:00	2.9889	2.988226	2.9889	0
2023-09-04 17:35:00	2.98767	2.988164	2.98767	0
2023-09-04 17:40:00	2.9889	2.988225	2.9889	0
2023-09-04 17:45:00	2.9889	2.988348	2.9889	0
2023-09-04 17:50:00	2.9889	2.988471	2.9889	0
2023-09-04 17:55:00	2.98829	2.988471	2.98829	0
2023-09-04 18:00:00	2.9889	2.988594	2.9889	0
2023-09-04 18:05:00	2.98767	2.988532	2.98767	0
2023-09-04 18:10:00	2.9889	2.988593	2.9889	0
2023-09-04 18:15:00	2.98829	2.988532	2.98829	0
2023-09-04 18:20:00	2.9889	2.988532	2.9889	0
2023-09-04 18:25:00	2.98829	2.988594	2.98829	0
2023-09-04 18:30:00	2.9889	2.988594	2.9889	0
2023-09-04 18:35:00	2.9889	2.988594	2.9889	0
2023-09-04 18:40:00	2.98767	2.988471	2.98767	0
2023-09-04 18:45:00	2.9889	2.988532	2.9889	0
2023-09-04 18:50:00	2.98829	2.988471	2.98829	0
2023-09-04 18:55:00	2.98767	2.988471	2.98767	0
2023-09-04 19:00:00	2.9889	2.988471	2.9889	0
2023-09-04 19:05:00	2.98829	2.988471	2.98829	0
2023-09-04 19:10:00	2.9889	2.988471	2.9889	0
2023-09-04 19:15:00	2.98767	2.988409	2.98767	0
2023-09-04 19:20:00	2.9889	2.988409	2.9889	0
2023-09-04 19:25:00	2.98829	2.988348	2.98829	0
2023-09-04 19:30:00	2.9889	2.988471	2.9889	0
2023-09-04 19:35:00	2.98767	2.988348	2.98767	0
2023-09-04 19:40:00	2.98829	2.988348	2.98829	0
2023-09-04 19:45:00	2.98829	2.98841	2.98829	0
2023-09-04 19:50:00	2.98829	2.988349	2.98829	0
2023-09-04 19:55:00	2.98767	2.988287	2.98767	0
2023-09-04 20:00:00	2.98767	2.988164	2.98767	0
2023-09-04 20:05:00	2.9889	2.988287	2.9889	0
2023-09-04 20:10:00	2.9889	2.988287	2.9889	0
2023-09-04 20:15:00	2.9889	2.988348	2.9889	0
2023-09-04 20:20:00	2.9889	2.988348	2.9889	0
2023-09-04 20:25:00	2.98951	2.988532	2.98951	0
2023-09-04 20:30:00	2.9889	2.988593	2.9889	0
2023-09-04 20:35:00	2.98951	2.988715	2.98951	0
2023-09-04 20:40:00	2.9889	2.988776	2.9889	0
2023-09-04 20:45:00	2.9889	2.988899	2.9889	0
2023-09-04 20:50:00	2.98951	2.989083	2.98951	0
2023-09-04 20:55:00	2.9889	2.989083	2.9889	0
2023-09-04 21:00:00	2.9889	2.989083	2.9889	0
2023-09-04 21:05:00	2.98829	2.989022	2.98829	0
2023-09-04 21:10:00	2.9889	2.989022	2.9889	0
2023-09-04 21:15:00	2.98829	2.9889	2.98829	0
2023-09-04 21:20:00	2.9889	2.9889	2.9889	0
2023-09-04 21:25:00	2.9889	2.988839	2.9889	0
2023-09-04 21:30:00	2.98951	2.9889	2.98951	0
2023-09-04 21:35:00	2.9889	2.9889	2.9889	0
2023-09-04 21:40:00	2.9889	2.988839	2.9889	0
2023-09-04 21:45:00	2.9889	2.988839	2.9889	0
2023-09-04 21:50:00	2.9889	2.988839	2.9889	0
2023-09-04 21:55:00	2.9889	2.9889	2.9889	0
2023-09-04 22:00:00	2.98951	2.988961	2.98951	0
2023-09-04 22:05:00	2.98951	2.989083	2.98951	0
2023-09-04 22:10:00	2.9889	2.989083	2.9889	0
2023-09-04 22:15:00	2.9889	2.989083	2.9889	0
2023-09-04 22:20:00	2.98951	2.989083	2.98951	0
2023-09-04 22:25:00	2.98829	2.989022	2.98829	0
2023-09-04 22:30:00	2.98951	2.989083	2.98951	0
2023-09-04 22:35:00	2.99011	2.989204	2.99011	0
2023-09-04 22:40:00	2.99011	2.989325	2.99011	0
2023-09-04 22:45:00	2.98951	2.989386	2.98951	0
2023-09-04 22:50:00	2.99011	2.989446	2.99011	0
2023-09-04 22:55:00	2.98951	2.989446	2.98951	0
2023-09-04 23:00:00	2.99011	2.989567	2.99011	0
2023-09-04 23:05:00	2.9889	2.989567	2.9889	0
2023-09-04 23:10:00	2.98951	2.989567	2.98951	0
2023-09-04 23:15:00	2.99011	2.989749	2.99011	0
2023-09-04 23:20:00	2.98951	2.989749	2.98951	0
2023-09-04 23:25:00	2.98951	2.989689	2.98951	0
2023-09-04 23:30:00	2.9889	2.989568	2.9889	0
2023-09-04 23:35:00	2.9889	2.989507	2.9889	0
2023-09-04 23:40:00	2.99011	2.989507	2.99011	0
2023-09-04 23:45:00	2.99011	2.989567	2.99011	0
2023-09-04 23:50:00	2.99011	2.989567	2.99011	0
2023-09-04 23:55:00	2.99011	2.989688	2.99011	0
2023-09-05 00:00:00	2.99011	2.989748	2.99011	0
2023-09-05 00:05:00	2.98951	2.989688	2.98951	0
2023-09-05 00:10:00	2.98951	2.989688	2.98951	0
2023-09-05 00:15:00	2.9889	2.989627	2.9889	0
2023-09-05 00:20:00	2.99011	2.989748	2.99011	0
2023-09-05 00:25:00	2.98951	2.989809	2.98951	0
2023-09-05 00:30:00	2.98951	2.989749	2.98951	0
2023-09-05 00:35:00	2.98951	2.989689	2.98951	0
2023-09-05 00:40:00	2.99011	2.989689	2.99011	0
2023-09-05 00:45:00	2.9889	2.989568	2.9889	0
2023-09-05 00:50:00	2.98951	2.989508	2.98951	0
2023-09-05 00:55:00	2.98951	2.989508	2.98951	0
2023-09-05 01:00:00	2.98951	2.989508	2.98951	0
2023-09-05 01:05:00	2.99011	2.989629	2.99011	0
2023-09-05 01:10:00	2.99011	2.989629	2.99011	0
2023-09-05 01:15:00	2.99011	2.989689	2.99011	0
2023-09-05 01:20:00	2.98951	2.989689	2.98951	0
2023-09-05 01:25:00	2.99011	2.989749	2.99011	0
2023-09-05 01:30:00	2.98951	2.989689	2.98951	0
2023-09-05 01:35:00	2.98951	2.98975	2.98951	0
2023-09-05 01:40:00	2.98951	2.98975	2.98951	0
2023-09-05 01:45:00	2.98951	2.98975	2.98951	0
2023-09-05 01:50:00	2.98951	2.98975	2.98951	0
2023-09-05 01:55:00	2.99011	2.98975	2.99011	0
2023-09-05 02:00:00	2.99011	2.98975	2.99011	0
2023-09-05 02:05:00	2.99011	2.98975	2.99011	0
2023-09-05 02:10:00	2.98951	2.98975	2.98951	0
2023-09-05 02:15:00	2.99011	2.98975	2.99011	0
2023-09-05 02:20:00	2.98951	2.98975	2.98951	0
2023-09-05 02:25:00	2.99011	2.98981	2.99011	0
2023-09-05 02:30:00	2.99011	2.98987	2.99011	0
2023-09-05 02:35:00	2.99011	2.98993	2.99011	0
2023-09-05 02:40:00	2.99011	2.98999	2.99011	0
2023-09-05 02:45:00	2.98951	2.98993	2.98951	0
2023-09-05 02:50:00	2.99011	2.98993	2.99011	0
2023-09-05 02:55:00	2.99011	2.98993	2.99011	0
2023-09-05 03:00:00	2.9889	2.989869	2.9889	0
2023-09-05 03:05:00	2.98951	2.989809	2.98951	0
2023-09-05 03:10:00	2.99011	2.989869	2.99011	0
2023-09-05 03:15:00	2.99011	2.989869	2.99011	0
2023-09-05 03:20:00	2.99011	2.989869	2.99011	0
2023-09-05 03:25:00	2.99011	2.989869	2.99011	0
2023-09-05 03:30:00	2.99011	2.989869	2.99011	0
2023-09-05 03:35:00	2.99011	2.989929	2.99011	0
2023-09-05 03:40:00	2.99011	2.989929	2.99011	0
2023-09-05 03:45:00	2.99011	2.989929	2.99011	0
2023-09-05 03:50:00	2.98951	2.98999	2.98951	0
2023-09-05 03:55:00	2.99011	2.99005	2.99011	0
2023-09-05 04:00:00	2.99011	2.99005	2.99011	0
2023-09-05 04:05:00	2.98951	2.98999	2.98951	0
2023-09-05 04:10:00	2.99011	2.98999	2.99011	0
2023-09-05 04:15:00	2.9889	2.989869	2.9889	0
2023-09-05 04:20:00	2.99011	2.989869	2.99011	0
2023-09-05 04:25:00	2.99011	2.989869	2.99011	0
2023-09-05 04:30:00	2.99011	2.989869	2.99011	0
2023-09-05 04:35:00	2.99011	2.989869	2.99011	0
2023-09-05 04:40:00	2.99011	2.989929	2.99011	0
2023-09-05 04:45:00	2.99011	2.989929	2.99011	0
2023-09-05 04:50:00	2.99011	2.989929	2.99011	0
2023-09-05 04:55:00	2.99011	2.989989	2.99011	0
2023-09-05 05:00:00	2.99011	2.989989	2.99011	0
2023-09-05 05:05:00	2.99011	2.99011	2.99011	0
2023-09-05 05:10:00	2.99011	2.99011	2.99011	0
2023-09-05 05:15:00	2.99011	2.99011	2.99011	0
2023-09-05 05:20:00	2.99011	2.99011	2.99011	0
2023-09-05 05:25:00	2.99011	2.99011	2.99011	0
2023-09-05 05:30:00	2.9889	2.989989	2.9889	0
2023-09-05 05:35:00	2.99011	2.989989	2.99011	0
2023-09-05 05:40:00	2.99011	2.989989	2.99011	0
2023-09-05 05:45:00	2.98951	2.989929	2.98951	0
2023-09-05 05:50:00	2.9889	2.989808	2.9889	0
2023-09-05 05:55:00	2.9889	2.989687	2.9889	0
2023-09-05 06:00:00	2.99011	2.989687	2.99011	0
2023-09-05 06:05:00	2.99011	2.989687	2.99011	0
2023-09-05 06:10:00	2.995	2.990176	2.995	0
2023-09-05 06:15:00	2.995	2.990665	2.995	0
2023-09-05 06:20:00	2.995	2.991275	2.995	0
2023-09-05 06:25:00	2.99317	2.991581	2.99317	0
2023-09-05 06:30:00	2.99195	2.991765	2.99195	0
2023-09-05 06:35:00	2.99011	2.991825	2.99011	0
2023-09-05 06:40:00	2.99011	2.991946	2.99011	0
2023-09-05 06:45:00	2.99011	2.992067	2.99011	0
2023-09-05 06:50:00	2.99256	2.992312	2.99256	0
2023-09-05 06:55:00	2.99256	2.992557	2.99256	0
2023-09-05 07:00:00	2.99317	2.992374	2.99317	0
2023-09-05 07:05:00	2.99256	2.99213	2.99256	0
2023-09-05 07:10:00	2.995	2.99213	2.995	0
2023-09-05 07:15:00	2.99317	2.99213	2.99317	0
2023-09-05 07:20:00	2.995	2.992435	2.995	0
2023-09-05 07:25:00	2.99805	2.993229	2.99805	0
2023-09-05 07:30:00	2.99744	2.993962	2.99744	0
2023-09-05 07:35:00	2.995	2.994451	2.995	0
2023-09-05 07:40:00	2.995	2.994695	2.995	0
2023-09-05 07:45:00	2.995	2.994939	2.995	0
2023-09-05 07:50:00	2.99256	2.994878	2.99256	0
2023-09-05 07:55:00	2.99195	2.994817	2.99195	0
2023-09-05 08:00:00	2.99561	2.994878	2.99561	0
2023-09-05 08:05:00	2.995	2.995061	2.995	0
2023-09-05 08:10:00	2.99011	2.994572	2.99011	0
2023-09-05 08:15:00	2.99317	2.994084	2.99317	0
2023-09-05 08:20:00	2.995	2.99384	2.995	0
2023-09-05 08:25:00	2.99439	2.993779	2.99439	0
2023-09-05 08:30:00	2.99317	2.993596	2.99317	0
2023-09-05 08:35:00	2.99378	2.993474	2.99378	0
2023-09-05 08:40:00	2.99134	2.993352	2.99134	0
2023-09-05 08:45:00	2.99134	2.993291	2.99134	0
2023-09-05 08:50:00	2.99134	2.992864	2.99134	0
2023-09-05 08:55:00	2.99256	2.99262	2.99256	0
2023-09-05 09:00:00	2.9889	2.992499	2.9889	0
2023-09-05 09:05:00	2.98767	2.991949	2.98767	0
2023-09-05 09:10:00	2.98646	2.991095	2.98646	0
2023-09-05 09:15:00	2.98707	2.990363	2.98707	0
2023-09-05 09:20:00	2.98767	2.989813	2.98767	0
2023-09-05 09:25:00	2.98829	2.989264	2.98829	0
2023-09-05 09:30:00	2.98829	2.988959	2.98829	0
2023-09-05 09:35:00	2.99011	2.988836	2.99011	0
2023-09-05 09:40:00	2.99011	2.988713	2.99011	0
2023-09-05 09:45:00	2.99011	2.988468	2.99011	0
2023-09-05 09:50:00	2.9889	2.988468	2.9889	0
2023-09-05 09:55:00	2.9889	2.988591	2.9889	0
2023-09-05 10:00:00	2.9889	2.988835	2.9889	0
2023-09-05 10:05:00	2.9889	2.989018	2.9889	0
2023-09-05 10:10:00	2.98951	2.989202	2.98951	0
2023-09-05 10:15:00	2.99011	2.989384	2.99011	0
2023-09-05 10:20:00	2.99011	2.989566	2.99011	0
2023-09-05 10:25:00	2.98951	2.989506	2.98951	0
2023-09-05 10:30:00	2.99011	2.989506	2.99011	0
2023-09-05 10:35:00	2.98951	2.989446	2.98951	0
2023-09-05 10:40:00	2.99011	2.989567	2.99011	0
2023-09-05 10:45:00	2.98951	2.989628	2.98951	0
2023-09-05 10:50:00	2.99011	2.989749	2.99011	0
2023-09-05 10:55:00	2.99011	2.98987	2.99011	0
2023-09-05 11:00:00	2.9889	2.989809	2.9889	0
2023-09-05 11:05:00	2.99011	2.989809	2.99011	0
2023-09-05 11:10:00	2.99011	2.989809	2.99011	0
2023-09-05 11:15:00	2.99011	2.989869	2.99011	0
2023-09-05 11:20:00	2.99011	2.989869	2.99011	0
2023-09-05 11:25:00	2.99011	2.989929	2.99011	0
2023-09-05 11:30:00	2.99011	2.989929	2.99011	0
2023-09-05 11:35:00	2.99011	2.989989	2.99011	0
2023-09-05 11:40:00	2.99011	2.989989	2.99011	0
2023-09-05 11:45:00	2.99011	2.989989	2.99011	0
2023-09-05 11:50:00	2.99011	2.99011	2.99011	0
2023-09-05 11:55:00	2.99073	2.990172	2.99073	0
2023-09-05 12:00:00	2.99073	2.990234	2.99073	0
2023-09-05 12:05:00	2.99011	2.990234	2.99011	0
2023-09-05 12:10:00	2.99011	2.990234	2.99011	0
2023-09-05 12:15:00	2.99011	2.990234	2.99011	0
2023-09-05 12:20:00	2.99011	2.990234	2.99011	0
2023-09-05 12:25:00	2.99073	2.990296	2.99073	0
2023-09-05 12:30:00	2.99011	2.990296	2.99011	0
2023-09-05 12:35:00	2.99073	2.990358	2.99073	0
2023-09-05 12:40:00	2.99011	2.990358	2.99011	0
2023-09-05 12:45:00	2.99011	2.990296	2.99011	0
2023-09-05 12:50:00	2.99011	2.990234	2.99011	0
2023-09-05 12:55:00	2.99011	2.990234	2.99011	0
2023-09-05 13:00:00	2.99011	2.990234	2.99011	0
2023-09-05 13:05:00	2.99011	2.990234	2.99011	0
2023-09-05 13:10:00	2.99011	2.990234	2.99011	0
2023-09-05 13:15:00	2.99011	2.990172	2.99011	0
2023-09-05 13:20:00	2.99073	2.990234	2.99073	0
2023-09-05 13:25:00	2.99011	2.990172	2.99011	0
2023-09-05 13:30:00	2.99011	2.990172	2.99011	0
2023-09-05 13:35:00	2.99011	2.990172	2.99011	0
2023-09-05 13:40:00	2.99011	2.990172	2.99011	0
2023-09-05 13:45:00	2.99073	2.990234	2.99073	0
2023-09-05 13:50:00	2.99073	2.990296	2.99073	0
2023-09-05 13:55:00	2.99011	2.990296	2.99011	0
2023-09-05 14:00:00	2.99011	2.990296	2.99011	0
2023-09-05 14:05:00	2.99011	2.990296	2.99011	0
2023-09-05 14:10:00	2.99073	2.990296	2.99073	0
2023-09-05 14:15:00	2.99011	2.990296	2.99011	0
2023-09-05 14:20:00	2.99011	2.990296	2.99011	0
2023-09-05 14:25:00	2.99011	2.990296	2.99011	0
2023-09-05 14:30:00	2.99011	2.990296	2.99011	0
2023-09-05 14:35:00	2.99011	2.990234	2.99011	0
2023-09-05 14:40:00	2.99011	2.990172	2.99011	0
2023-09-05 14:45:00	2.99011	2.990172	2.99011	0
2023-09-05 14:50:00	2.99011	2.990172	2.99011	0
2023-09-05 14:55:00	2.99011	2.990172	2.99011	0
2023-09-05 15:00:00	2.99073	2.990172	2.99073	0
2023-09-05 15:05:00	2.99134	2.990295	2.99134	0
2023-09-05 15:10:00	2.99134	2.990418	2.99134	0
2023-09-05 15:15:00	2.99073	2.99048	2.99073	0
2023-09-05 15:20:00	2.99073	2.990542	2.99073	0
2023-09-05 15:25:00	2.99011	2.990542	2.99011	0
2023-09-05 15:30:00	2.99011	2.990542	2.99011	0
2023-09-05 15:35:00	2.99073	2.990604	2.99073	0
2023-09-05 15:40:00	2.99011	2.990604	2.99011	0
2023-09-05 15:45:00	2.99073	2.990666	2.99073	0
2023-09-05 15:50:00	2.99134	2.990727	2.99134	0
2023-09-05 15:55:00	2.99011	2.990604	2.99011	0
2023-09-05 16:00:00	2.99011	2.990481	2.99011	0
2023-09-05 16:05:00	2.99011	2.990419	2.99011	0
2023-09-05 16:10:00	2.99011	2.990357	2.99011	0
2023-09-05 16:15:00	2.99073	2.990419	2.99073	0
2023-09-05 16:20:00	2.99073	2.990481	2.99073	0
2023-09-05 16:25:00	2.99011	2.990419	2.99011	0
2023-09-05 16:30:00	2.99011	2.990419	2.99011	0
2023-09-05 16:35:00	2.99073	2.990419	2.99073	0
2023-09-05 16:40:00	2.99011	2.990296	2.99011	0
2023-09-05 16:45:00	2.99011	2.990296	2.99011	0
2023-09-05 16:50:00	2.99011	2.990296	2.99011	0
2023-09-05 16:55:00	2.99011	2.990296	2.99011	0
2023-09-05 17:00:00	2.99011	2.990296	2.99011	0
2023-09-05 17:05:00	2.99011	2.990234	2.99011	0
2023-09-05 17:10:00	2.99011	2.990172	2.99011	0
2023-09-05 17:15:00	2.99073	2.990234	2.99073	0
2023-09-05 17:20:00	2.99011	2.990234	2.99011	0
2023-09-05 17:25:00	2.99073	2.990234	2.99073	0
2023-09-05 17:30:00	2.99073	2.990296	2.99073	0
2023-09-05 17:35:00	2.99073	2.990358	2.99073	0
2023-09-05 17:40:00	2.99073	2.99042	2.99073	0
2023-09-05 17:45:00	2.99011	2.99042	2.99011	0
2023-09-05 17:50:00	2.99073	2.990482	2.99073	0
2023-09-05 17:55:00	2.99011	2.990482	2.99011	0
2023-09-05 18:00:00	2.99011	2.990482	2.99011	0
2023-09-05 18:05:00	2.99073	2.990482	2.99073	0
2023-09-05 18:10:00	2.99073	2.990544	2.99073	0
2023-09-05 18:15:00	2.99073	2.990544	2.99073	0
2023-09-05 18:20:00	2.99011	2.990482	2.99011	0
2023-09-05 18:25:00	2.99073	2.990482	2.99073	0
2023-09-05 18:30:00	2.99011	2.99042	2.99011	0
2023-09-05 18:35:00	2.99011	2.99042	2.99011	0
2023-09-05 18:40:00	2.99011	2.990358	2.99011	0
2023-09-05 18:45:00	2.99073	2.99042	2.99073	0
2023-09-05 18:50:00	2.99134	2.990543	2.99134	0
2023-09-05 18:55:00	2.99073	2.990543	2.99073	0
2023-09-05 19:00:00	2.99073	2.990543	2.99073	0
2023-09-05 19:05:00	2.99073	2.990543	2.99073	0
2023-09-05 19:10:00	2.99073	2.990605	2.99073	0
2023-09-05 19:15:00	2.99134	2.990666	2.99134	0
2023-09-05 19:20:00	2.99134	2.990789	2.99134	0
2023-09-05 19:25:00	2.99073	2.990851	2.99073	0
2023-09-05 19:30:00	2.99073	2.990913	2.99073	0
2023-09-05 19:35:00	2.99134	2.990974	2.99134	0
2023-09-05 19:40:00	2.99073	2.990913	2.99073	0
2023-09-05 19:45:00	2.99073	2.990913	2.99073	0
2023-09-05 19:50:00	2.99134	2.990974	2.99134	0
2023-09-05 19:55:00	2.99134	2.991035	2.99134	0
2023-09-05 20:00:00	2.99073	2.991035	2.99073	0
2023-09-05 20:05:00	2.99011	2.990912	2.99011	0
2023-09-05 20:10:00	2.99073	2.990851	2.99073	0
2023-09-05 20:15:00	2.99073	2.990851	2.99073	0
2023-09-05 20:20:00	2.99073	2.990851	2.99073	0
2023-09-05 20:25:00	2.99134	2.990851	2.99134	0
2023-09-05 20:30:00	2.99134	2.990912	2.99134	0
2023-09-05 20:35:00	2.99134	2.990973	2.99134	0
2023-09-05 20:40:00	2.99134	2.990973	2.99134	0
2023-09-05 20:45:00	2.99073	2.990912	2.99073	0
2023-09-05 20:50:00	2.99073	2.990912	2.99073	0
2023-09-05 20:55:00	2.99134	2.991035	2.99134	0
2023-09-05 21:00:00	2.99073	2.991035	2.99073	0
2023-09-05 21:05:00	2.99134	2.991096	2.99134	0
2023-09-05 21:10:00	2.99073	2.991096	2.99073	0
2023-09-05 21:15:00	2.99134	2.991096	2.99134	0
2023-09-05 21:20:00	2.99134	2.991096	2.99134	0
2023-09-05 21:25:00	2.99073	2.991035	2.99073	0
2023-09-05 21:30:00	2.99073	2.990974	2.99073	0
2023-09-05 21:35:00	2.99073	2.990974	2.99073	0
2023-09-05 21:40:00	2.99011	2.990912	2.99011	0
2023-09-05 21:45:00	2.99073	2.990851	2.99073	0
2023-09-05 21:50:00	2.99134	2.990912	2.99134	0
2023-09-05 21:55:00	2.99134	2.990912	2.99134	0
2023-09-05 22:00:00	2.99134	2.990973	2.99134	0
2023-09-05 22:05:00	2.99195	2.991034	2.99195	0
2023-09-05 22:10:00	2.99134	2.991034	2.99134	0
2023-09-05 22:15:00	2.99073	2.991034	2.99073	0
2023-09-05 22:20:00	2.99011	2.990972	2.99011	0
2023-09-05 22:25:00	2.99134	2.991033	2.99134	0
2023-09-05 22:30:00	2.99073	2.991095	2.99073	0
2023-09-05 22:35:00	2.99134	2.991156	2.99134	0
2023-09-05 22:40:00	2.99134	2.991156	2.99134	0
2023-09-05 22:45:00	2.99134	2.991156	2.99134	0
2023-09-05 22:50:00	2.99134	2.991156	2.99134	0
2023-09-05 22:55:00	2.99134	2.991095	2.99134	0
2023-09-05 23:00:00	2.99134	2.991095	2.99134	0
2023-09-05 23:05:00	2.99195	2.991217	2.99195	0
2023-09-05 23:10:00	2.99134	2.99134	2.99134	0
2023-09-05 23:15:00	2.99195	2.991401	2.99195	0
2023-09-05 23:20:00	2.99134	2.991462	2.99134	0
2023-09-05 23:25:00	2.99134	2.991462	2.99134	0
2023-09-05 23:30:00	2.99134	2.991462	2.99134	0
2023-09-05 23:35:00	2.99195	2.991523	2.99195	0
2023-09-05 23:40:00	2.99256	2.991645	2.99256	0
2023-09-05 23:45:00	2.99256	2.991767	2.99256	0
2023-09-05 23:50:00	2.99195	2.991828	2.99195	0
2023-09-05 23:55:00	2.99195	2.991828	2.99195	0
2023-09-06 00:00:00	2.99256	2.99195	2.99256	0
2023-09-06 00:05:00	2.99195	2.99195	2.99195	0
2023-09-06 00:10:00	2.99134	2.99195	2.99134	0
2023-09-06 00:15:00	2.99134	2.99195	2.99134	0
2023-09-06 00:20:00	2.99134	2.99195	2.99134	0
2023-09-06 00:25:00	2.99134	2.991889	2.99134	0
2023-09-06 00:30:00	2.99256	2.991889	2.99256	0
2023-09-06 00:35:00	2.99195	2.991828	2.99195	0
2023-09-06 00:40:00	2.99195	2.991828	2.99195	0
2023-09-06 00:45:00	2.99195	2.991828	2.99195	0
2023-09-06 00:50:00	2.99195	2.991767	2.99195	0
2023-09-06 00:55:00	2.99195	2.991767	2.99195	0
2023-09-06 01:00:00	2.99256	2.991889	2.99256	0
2023-09-06 01:05:00	2.99195	2.99195	2.99195	0
2023-09-06 01:10:00	2.99134	2.99195	2.99134	0
2023-09-06 01:15:00	2.99134	2.99195	2.99134	0
2023-09-06 01:20:00	2.99195	2.991889	2.99195	0
2023-09-06 01:25:00	2.99195	2.991889	2.99195	0
2023-09-06 01:30:00	2.99256	2.99195	2.99256	0
2023-09-06 01:35:00	2.99256	2.992011	2.99256	0
2023-09-06 01:40:00	2.99195	2.992011	2.99195	0
2023-09-06 01:45:00	2.99134	2.99195	2.99134	0
2023-09-06 01:50:00	2.99134	2.991828	2.99134	0
2023-09-06 01:55:00	2.99195	2.991828	2.99195	0
2023-09-06 02:00:00	2.99256	2.99195	2.99256	0
2023-09-06 02:05:00	2.99195	2.992011	2.99195	0
2023-09-06 02:10:00	2.99256	2.992072	2.99256	0
2023-09-06 02:15:00	2.99134	2.992011	2.99134	0
2023-09-06 02:20:00	2.99256	2.992011	2.99256	0
2023-09-06 02:25:00	2.99134	2.991889	2.99134	0
2023-09-06 02:30:00	2.99256	2.99195	2.99256	0
2023-09-06 02:35:00	2.99195	2.992011	2.99195	0
2023-09-06 02:40:00	2.99195	2.992072	2.99195	0
2023-09-06 02:45:00	2.99195	2.992072	2.99195	0
2023-09-06 02:50:00	2.99256	2.992072	2.99256	0
2023-09-06 02:55:00	2.99195	2.992072	2.99195	0
2023-09-06 03:00:00	2.99195	2.992011	2.99195	0
2023-09-06 03:05:00	2.99256	2.992133	2.99256	0
2023-09-06 03:10:00	2.99134	2.992011	2.99134	0
2023-09-06 03:15:00	2.99134	2.992011	2.99134	0
2023-09-06 03:20:00	2.99195	2.99195	2.99195	0
2023-09-06 03:25:00	2.99195	2.99195	2.99195	0
2023-09-06 03:30:00	2.99256	2.992011	2.99256	0
2023-09-06 03:35:00	2.99256	2.992072	2.99256	0
2023-09-06 03:40:00	2.99195	2.992011	2.99195	0
2023-09-06 03:45:00	2.99195	2.992011	2.99195	0
2023-09-06 03:50:00	2.99317	2.992133	2.99317	0
2023-09-06 03:55:00	2.99256	2.992133	2.99256	0
2023-09-06 04:00:00	2.99134	2.992133	2.99134	0
2023-09-06 04:05:00	2.99195	2.992194	2.99195	0
2023-09-06 04:10:00	2.99195	2.992194	2.99195	0
2023-09-06 04:15:00	2.99256	2.992255	2.99256	0
2023-09-06 04:20:00	2.99195	2.992194	2.99195	0
2023-09-06 04:25:00	2.99256	2.992194	2.99256	0
2023-09-06 04:30:00	2.99195	2.992194	2.99195	0
2023-09-06 04:35:00	2.99256	2.992255	2.99256	0
2023-09-06 04:40:00	2.99317	2.992255	2.99317	0
2023-09-06 04:45:00	2.99195	2.992194	2.99195	0
2023-09-06 04:50:00	2.99256	2.992316	2.99256	0
2023-09-06 04:55:00	2.99195	2.992316	2.99195	0
2023-09-06 05:00:00	2.99256	2.992377	2.99256	0
2023-09-06 05:05:00	2.99195	2.992316	2.99195	0
2023-09-06 05:10:00	2.99134	2.992255	2.99134	0
2023-09-06 05:15:00	2.99134	2.992133	2.99134	0
2023-09-06 05:20:00	2.99195	2.992133	2.99195	0
2023-09-06 05:25:00	2.99256	2.992133	2.99256	0
2023-09-06 05:30:00	2.99256	2.992072	2.99256	0
2023-09-06 05:35:00	2.99195	2.992072	2.99195	0
2023-09-06 05:40:00	2.99195	2.992011	2.99195	0
2023-09-06 05:45:00	2.99256	2.992072	2.99256	0
2023-09-06 05:50:00	2.99256	2.992072	2.99256	0
2023-09-06 05:55:00	2.99134	2.992011	2.99134	0
2023-09-06 06:00:00	2.99195	2.992072	2.99195	0
2023-09-06 06:05:00	2.99134	2.992072	2.99134	0
2023-09-06 06:10:00	2.99134	2.992011	2.99134	0
2023-09-06 06:15:00	2.99195	2.99195	2.99195	0
2023-09-06 06:20:00	2.99256	2.99195	2.99256	0
2023-09-06 06:25:00	2.99256	2.992011	2.99256	0
2023-09-06 06:30:00	2.99195	2.992011	2.99195	0
2023-09-06 06:35:00	2.99134	2.991889	2.99134	0
2023-09-06 06:40:00	2.99195	2.991828	2.99195	0
2023-09-06 06:45:00	2.99195	2.991889	2.99195	0
2023-09-06 06:50:00	2.99256	2.99195	2.99256	0
2023-09-06 06:55:00	2.99195	2.992011	2.99195	0
2023-09-06 07:00:00	2.99134	2.992011	2.99134	0
2023-09-06 07:05:00	2.99134	2.99195	2.99134	0
2023-09-06 07:10:00	2.99195	2.991889	2.99195	0
2023-09-06 07:15:00	2.99195	2.991828	2.99195	0
2023-09-06 07:20:00	2.99134	2.991767	2.99134	0
2023-09-06 07:25:00	2.99134	2.991767	2.99134	0
2023-09-06 07:30:00	2.99134	2.991706	2.99134	0
2023-09-06 07:35:00	2.99195	2.991706	2.99195	0
2023-09-06 07:40:00	2.99073	2.991523	2.99073	0
2023-09-06 07:45:00	2.99134	2.991462	2.99134	0
2023-09-06 07:50:00	2.99073	2.991401	2.99073	0
2023-09-06 07:55:00	2.99134	2.991401	2.99134	0
2023-09-06 08:00:00	2.99195	2.991401	2.99195	0
2023-09-06 08:05:00	2.99195	2.991401	2.99195	0
2023-09-06 08:10:00	2.99256	2.991523	2.99256	0
2023-09-06 08:15:00	2.99134	2.991523	2.99134	0
2023-09-06 08:20:00	2.99195	2.991584	2.99195	0
2023-09-06 08:25:00	2.99134	2.991523	2.99134	0
2023-09-06 08:30:00	2.99256	2.991706	2.99256	0
2023-09-06 08:35:00	2.99011	2.991583	2.99011	0
2023-09-06 08:40:00	2.99011	2.991521	2.99011	0
2023-09-06 08:45:00	2.99134	2.991521	2.99134	0
2023-09-06 08:50:00	2.99073	2.991399	2.99073	0
2023-09-06 08:55:00	2.99073	2.991277	2.99073	0
2023-09-06 09:00:00	2.99134	2.991155	2.99134	0
2023-09-06 09:05:00	2.99073	2.991094	2.99073	0
2023-09-06 09:10:00	2.99134	2.991033	2.99134	0
2023-09-06 09:15:00	2.99134	2.991033	2.99134	0
2023-09-06 09:20:00	2.99134	2.990911	2.99134	0
2023-09-06 09:25:00	2.99073	2.990973	2.99073	0
2023-09-06 09:30:00	2.99134	2.991096	2.99134	0
2023-09-06 09:35:00	2.99073	2.991035	2.99073	0
2023-09-06 09:40:00	2.99073	2.991035	2.99073	0
2023-09-06 09:45:00	2.99073	2.991035	2.99073	0
2023-09-06 09:50:00	2.99073	2.990974	2.99073	0
2023-09-06 09:55:00	2.99073	2.990974	2.99073	0
2023-09-06 10:00:00	2.99011	2.990851	2.99011	0
2023-09-06 10:05:00	2.99073	2.99079	2.99073	0
2023-09-06 10:10:00	2.99011	2.990667	2.99011	0
2023-09-06 10:15:00	2.99011	2.990605	2.99011	0
2023-09-06 10:20:00	2.99011	2.990482	2.99011	0
2023-09-06 10:25:00	2.99134	2.990543	2.99134	0
2023-09-06 10:30:00	2.99134	2.990604	2.99134	0
2023-09-06 10:35:00	2.99011	2.990542	2.99011	0
2023-09-06 10:40:00	2.99073	2.990542	2.99073	0
2023-09-06 10:45:00	2.99134	2.990603	2.99134	0
2023-09-06 10:50:00	2.99073	2.990665	2.99073	0
2023-09-06 10:55:00	2.99011	2.990603	2.99011	0
2023-09-06 11:00:00	2.99011	2.990603	2.99011	0
2023-09-06 11:05:00	2.99011	2.990603	2.99011	0
2023-09-06 11:10:00	2.99195	2.990787	2.99195	0
2023-09-06 11:15:00	2.995	2.991153	2.995	0
2023-09-06 11:20:00	2.99684	2.991703	2.99684	0
2023-09-06 11:25:00	2.99622	2.992314	2.99622	0
2023-09-06 11:30:00	2.99256	2.992497	2.99256	0
2023-09-06 11:35:00	2.99073	2.992436	2.99073	0
2023-09-06 11:40:00	2.99317	2.99268	2.99317	0
2023-09-06 11:45:00	2.99744	2.993413	2.99744	0
2023-09-06 11:50:00	2.99866	2.994268	2.99866	0
2023-09-06 11:55:00	2.99988	2.995245	2.99988	0
2023-09-06 12:00:00	2.99866	2.995916	2.99866	0
2023-09-06 12:05:00	2.99744	2.99616	2.99744	0
2023-09-06 12:10:00	2.99866	2.996342	2.99866	0
2023-09-06 12:15:00	2.99744	2.996464	2.99744	0
2023-09-06 12:20:00	2.99805	2.997013	2.99805	0
2023-09-06 12:25:00	2.99805	2.997745	2.99805	0
2023-09-06 12:30:00	2.995	2.997928	2.995	0
2023-09-06 12:35:00	2.99256	2.99744	2.99256	0
2023-09-06 12:40:00	2.99011	2.996585	2.99011	0
2023-09-06 12:45:00	2.99011	2.995608	2.99011	0
2023-09-06 12:50:00	2.99011	2.994753	2.99011	0
2023-09-06 12:55:00	2.99011	2.99402	2.99011	0
2023-09-06 13:00:00	2.99134	2.993288	2.99134	0
2023-09-06 13:05:00	2.99011	2.992555	2.99011	0
2023-09-06 13:10:00	2.99011	2.991761	2.99011	0
2023-09-06 13:15:00	2.99011	2.990967	2.99011	0
2023-09-06 13:20:00	2.98951	2.990418	2.98951	0
2023-09-06 13:25:00	2.99011	2.990173	2.99011	0
2023-09-06 13:30:00	2.99011	2.990173	2.99011	0
2023-09-06 13:35:00	2.99011	2.990173	2.99011	0
2023-09-06 13:40:00	2.99011	2.990173	2.99011	0
2023-09-06 13:45:00	2.99011	2.990173	2.99011	0
2023-09-06 13:50:00	2.99011	2.99005	2.99011	0
2023-09-06 13:55:00	2.99011	2.99005	2.99011	0
2023-09-06 14:00:00	2.99011	2.99005	2.99011	0
2023-09-06 14:05:00	2.99011	2.99005	2.99011	0
2023-09-06 14:10:00	2.99011	2.99011	2.99011	0
2023-09-06 14:15:00	2.99011	2.99011	2.99011	0
2023-09-06 14:20:00	2.99011	2.99011	2.99011	0
2023-09-06 14:25:00	2.99011	2.99011	2.99011	0
2023-09-06 14:30:00	2.99011	2.99011	2.99011	0
2023-09-06 14:35:00	2.99011	2.99011	2.99011	0
2023-09-06 14:40:00	2.99011	2.99011	2.99011	0
2023-09-06 14:45:00	2.99011	2.99011	2.99011	0
2023-09-06 14:50:00	2.99011	2.99011	2.99011	0
2023-09-06 14:55:00	2.99011	2.99011	2.99011	0
2023-09-06 15:00:00	2.99011	2.99011	2.99011	0
2023-09-06 15:05:00	2.99011	2.99011	2.99011	0
2023-09-06 15:10:00	2.99011	2.99011	2.99011	0
2023-09-06 15:15:00	2.99011	2.99011	2.99011	0
2023-09-06 15:20:00	2.99011	2.99011	2.99011	0
2023-09-06 15:25:00	2.99011	2.99011	2.99011	0
2023-09-06 15:30:00	2.99011	2.99011	2.99011	0
2023-09-06 15:35:00	2.99011	2.99011	2.99011	0
2023-09-06 15:40:00	2.99011	2.99011	2.99011	0
2023-09-06 15:45:00	2.99011	2.99011	2.99011	0
2023-09-06 15:50:00	2.99011	2.99011	2.99011	0
2023-09-06 15:55:00	2.99011	2.99011	2.99011	0
2023-09-06 16:00:00	2.99011	2.99011	2.99011	0
2023-09-06 16:05:00	2.99011	2.99011	2.99011	0
2023-09-06 16:10:00	2.99011	2.99011	2.99011	0
2023-09-06 16:15:00	2.99011	2.99011	2.99011	0
2023-09-06 16:20:00	2.99011	2.99011	2.99011	0
2023-09-06 16:25:00	2.99011	2.99011	2.99011	0
2023-09-06 16:30:00	2.99134	2.990233	2.99134	0
2023-09-06 16:35:00	2.99011	2.990233	2.99011	0
2023-09-06 16:40:00	2.99011	2.990233	2.99011	0
2023-09-06 16:45:00	2.99011	2.990233	2.99011	0
2023-09-06 16:50:00	2.99011	2.990233	2.99011	0
2023-09-06 16:55:00	2.99011	2.990233	2.99011	0
2023-09-06 17:00:00	2.99011	2.990233	2.99011	0
2023-09-06 17:05:00	2.99011	2.990233	2.99011	0
2023-09-06 17:10:00	2.99011	2.990233	2.99011	0
2023-09-06 17:15:00	2.99134	2.990356	2.99134	0
2023-09-06 17:20:00	2.99134	2.990356	2.99134	0
2023-09-06 17:25:00	2.99011	2.990356	2.99011	0
2023-09-06 17:30:00	2.99011	2.990356	2.99011	0
2023-09-06 17:35:00	2.99011	2.990356	2.99011	0
2023-09-06 17:40:00	2.99011	2.990356	2.99011	0
2023-09-06 17:45:00	2.99073	2.990418	2.99073	0
2023-09-06 17:50:00	2.99073	2.99048	2.99073	0
2023-09-06 17:55:00	2.99011	2.99048	2.99011	0
2023-09-06 18:00:00	2.99073	2.990542	2.99073	0
2023-09-06 18:05:00	2.99073	2.990481	2.99073	0
2023-09-06 18:10:00	2.99134	2.990481	2.99134	0
2023-09-06 18:15:00	2.99011	2.990481	2.99011	0
2023-09-06 18:20:00	2.99011	2.990481	2.99011	0
2023-09-06 18:25:00	2.99011	2.990481	2.99011	0
2023-09-06 18:30:00	2.99011	2.990481	2.99011	0
2023-09-06 18:35:00	2.99011	2.990419	2.99011	0
2023-09-06 18:40:00	2.99011	2.990357	2.99011	0
2023-09-06 18:45:00	2.99011	2.990357	2.99011	0
2023-09-06 18:50:00	2.99073	2.990357	2.99073	0
2023-09-06 18:55:00	2.99011	2.990295	2.99011	0
2023-09-06 19:00:00	2.99011	2.990172	2.99011	0
2023-09-06 19:05:00	2.99011	2.990172	2.99011	0
2023-09-06 19:10:00	2.99073	2.990234	2.99073	0
2023-09-06 19:15:00	2.99011	2.990234	2.99011	0
2023-09-06 19:20:00	2.99011	2.990234	2.99011	0
2023-09-06 19:25:00	2.99011	2.990234	2.99011	0
2023-09-06 19:30:00	2.99073	2.990296	2.99073	0
2023-09-06 19:35:00	2.98951	2.990236	2.98951	0
2023-09-06 19:40:00	2.99134	2.990297	2.99134	0
2023-09-06 19:45:00	2.99011	2.990297	2.99011	0
2023-09-06 19:50:00	2.99011	2.990297	2.99011	0
2023-09-06 19:55:00	2.99073	2.990359	2.99073	0
2023-09-06 20:00:00	2.99011	2.990297	2.99011	0
2023-09-06 20:05:00	2.99073	2.990359	2.99073	0
2023-09-06 20:10:00	2.99011	2.990359	2.99011	0
2023-09-06 20:15:00	2.99073	2.990421	2.99073	0
2023-09-06 20:20:00	2.99134	2.990482	2.99134	0
2023-09-06 20:25:00	2.99073	2.990604	2.99073	0
2023-09-06 20:30:00	2.99011	2.990481	2.99011	0
2023-09-06 20:35:00	2.99011	2.990481	2.99011	0
2023-09-06 20:40:00	2.99011	2.990481	2.99011	0
2023-09-06 20:45:00	2.99011	2.990419	2.99011	0
2023-09-06 20:50:00	2.99011	2.990419	2.99011	0
2023-09-06 20:55:00	2.99011	2.990357	2.99011	0
2023-09-06 21:00:00	2.99073	2.990419	2.99073	0
2023-09-06 21:05:00	2.99011	2.990357	2.99011	0
2023-09-06 21:10:00	2.99073	2.990296	2.99073	0
2023-09-06 21:15:00	2.99011	2.990234	2.99011	0
2023-09-06 21:20:00	2.99011	2.990234	2.99011	0
2023-09-06 21:25:00	2.99073	2.990296	2.99073	0
2023-09-06 21:30:00	2.99011	2.990296	2.99011	0
2023-09-06 21:35:00	2.99073	2.990358	2.99073	0
2023-09-06 21:40:00	2.99011	2.990358	2.99011	0
2023-09-06 21:45:00	2.99011	2.990358	2.99011	0
2023-09-06 21:50:00	2.99011	2.990296	2.99011	0
2023-09-06 21:55:00	2.99011	2.990296	2.99011	0
2023-09-06 22:00:00	2.99073	2.990296	2.99073	0
2023-09-06 22:05:00	2.99073	2.990358	2.99073	0
2023-09-06 22:10:00	2.99134	2.990481	2.99134	0
2023-09-06 22:15:00	2.99011	2.990419	2.99011	0
2023-09-06 22:20:00	2.99011	2.990419	2.99011	0
2023-09-06 22:25:00	2.99011	2.990357	2.99011	0
2023-09-06 22:30:00	2.99011	2.990357	2.99011	0
2023-09-06 22:35:00	2.99011	2.990357	2.99011	0
2023-09-06 22:40:00	2.99073	2.990419	2.99073	0
2023-09-06 22:45:00	2.99011	2.990419	2.99011	0
2023-09-06 22:50:00	2.99011	2.990357	2.99011	0
2023-09-06 22:55:00	2.99073	2.990357	2.99073	0
2023-09-06 23:00:00	2.99011	2.990234	2.99011	0
2023-09-06 23:05:00	2.99011	2.990234	2.99011	0
2023-09-06 23:10:00	2.99073	2.990296	2.99073	0
2023-09-06 23:15:00	2.99073	2.990358	2.99073	0
2023-09-06 23:20:00	2.99073	2.99042	2.99073	0
2023-09-06 23:25:00	2.99073	2.990482	2.99073	0
2023-09-06 23:30:00	2.99073	2.990482	2.99073	0
2023-09-06 23:35:00	2.99011	2.990482	2.99011	0
2023-09-06 23:40:00	2.99073	2.990544	2.99073	0
2023-09-06 23:45:00	2.99011	2.990482	2.99011	0
2023-09-06 23:50:00	2.99011	2.990482	2.99011	0
2023-09-06 23:55:00	2.99073	2.990544	2.99073	0
2023-09-07 00:00:00	2.99011	2.990482	2.99011	0
2023-09-07 00:05:00	2.99073	2.990482	2.99073	0
2023-09-07 00:10:00	2.99011	2.99042	2.99011	0
2023-09-07 00:15:00	2.99134	2.990481	2.99134	0
2023-09-07 00:20:00	2.99073	2.990481	2.99073	0
2023-09-07 00:25:00	2.99073	2.990543	2.99073	0
2023-09-07 00:30:00	2.99134	2.990604	2.99134	0
2023-09-07 00:35:00	2.99011	2.990604	2.99011	0
2023-09-07 00:40:00	2.99073	2.990666	2.99073	0
2023-09-07 00:45:00	2.99134	2.990727	2.99134	0
2023-09-07 00:50:00	2.99134	2.99085	2.99134	0
2023-09-07 00:55:00	2.99011	2.990788	2.99011	0
2023-09-07 01:00:00	2.99011	2.990788	2.99011	0
2023-09-07 01:05:00	2.99011	2.990665	2.99011	0
2023-09-07 01:10:00	2.99073	2.990665	2.99073	0
2023-09-07 01:15:00	2.99073	2.990665	2.99073	0
2023-09-07 01:20:00	2.99134	2.990665	2.99134	0
2023-09-07 01:25:00	2.99134	2.990788	2.99134	0
2023-09-07 01:30:00	2.99011	2.990726	2.99011	0
2023-09-07 01:35:00	2.99134	2.990726	2.99134	0
2023-09-07 01:40:00	2.99011	2.990603	2.99011	0
2023-09-07 01:45:00	2.99073	2.990665	2.99073	0
2023-09-07 01:50:00	2.99134	2.990788	2.99134	0
2023-09-07 01:55:00	2.99073	2.99085	2.99073	0
2023-09-07 02:00:00	2.99134	2.990911	2.99134	0
2023-09-07 02:05:00	2.99134	2.990972	2.99134	0
2023-09-07 02:10:00	2.99073	2.990911	2.99073	0
2023-09-07 02:15:00	2.99073	2.99085	2.99073	0
2023-09-07 02:20:00	2.99134	2.990973	2.99134	0
2023-09-07 02:25:00	2.99011	2.99085	2.99011	0
2023-09-07 02:30:00	2.99011	2.99085	2.99011	0
2023-09-07 02:35:00	2.99073	2.99085	2.99073	0
2023-09-07 02:40:00	2.99134	2.99085	2.99134	0
2023-09-07 02:45:00	2.99073	2.99085	2.99073	0
2023-09-07 02:50:00	2.99073	2.990789	2.99073	0
2023-09-07 02:55:00	2.99011	2.990666	2.99011	0
2023-09-07 03:00:00	2.99134	2.990727	2.99134	0
2023-09-07 03:05:00	2.99073	2.990727	2.99073	0
2023-09-07 03:10:00	2.99134	2.990727	2.99134	0
2023-09-07 03:15:00	2.99134	2.99085	2.99134	0
2023-09-07 03:20:00	2.99134	2.990973	2.99134	0
2023-09-07 03:25:00	2.99134	2.991034	2.99134	0
2023-09-07 03:30:00	2.99073	2.990973	2.99073	0
2023-09-07 03:35:00	2.99195	2.991095	2.99195	0
2023-09-07 03:40:00	2.99134	2.991156	2.99134	0
2023-09-07 03:45:00	2.99134	2.991279	2.99134	0
2023-09-07 03:50:00	2.99073	2.991218	2.99073	0
2023-09-07 03:55:00	2.99134	2.991279	2.99134	0
2023-09-07 04:00:00	2.99134	2.991279	2.99134	0
2023-09-07 04:05:00	2.99256	2.991401	2.99256	0
2023-09-07 04:10:00	2.99073	2.99134	2.99073	0
2023-09-07 04:15:00	2.99134	2.99134	2.99134	0
2023-09-07 04:20:00	2.99134	2.991401	2.99134	0
2023-09-07 04:25:00	2.99134	2.99134	2.99134	0
2023-09-07 04:30:00	2.99134	2.99134	2.99134	0
2023-09-07 04:35:00	2.99134	2.99134	2.99134	0
2023-09-07 04:40:00	2.99134	2.991401	2.99134	0
2023-09-07 04:45:00	2.99195	2.991462	2.99195	0
2023-09-07 04:50:00	2.99195	2.991523	2.99195	0
2023-09-07 04:55:00	2.99134	2.991401	2.99134	0
2023-09-07 05:00:00	2.99134	2.991462	2.99134	0
2023-09-07 05:05:00	2.99134	2.991462	2.99134	0
2023-09-07 05:10:00	2.99134	2.991462	2.99134	0
2023-09-07 05:15:00	2.99073	2.991401	2.99073	0
2023-09-07 05:20:00	2.99134	2.991401	2.99134	0
2023-09-07 05:25:00	2.99256	2.991523	2.99256	0
2023-09-07 05:30:00	2.99195	2.991584	2.99195	0
2023-09-07 05:35:00	2.99744	2.992133	2.99744	0
2023-09-07 05:40:00	2.99928	2.992866	2.99928	0
2023-09-07 05:45:00	2.99561	2.993293	2.99561	0
2023-09-07 05:50:00	2.99256	2.993415	2.99256	0
2023-09-07 05:55:00	2.99134	2.993415	2.99134	0
2023-09-07 06:00:00	2.99195	2.993476	2.99195	0
2023-09-07 06:05:00	2.99195	2.993598	2.99195	0
2023-09-07 06:10:00	2.99134	2.993598	2.99134	0
2023-09-07 06:15:00	2.99317	2.993659	2.99317	0
2023-09-07 06:20:00	2.99378	2.993842	2.99378	0
2023-09-07 06:25:00	2.99256	2.993354	2.99256	0
2023-09-07 06:30:00	2.99073	2.992499	2.99073	0
2023-09-07 06:35:00	2.99073	2.992011	2.99073	0
2023-09-07 06:40:00	2.99134	2.991889	2.99134	0
2023-09-07 06:45:00	2.99134	2.991889	2.99134	0
2023-09-07 06:50:00	2.99195	2.991889	2.99195	0
2023-09-07 06:55:00	2.99195	2.991889	2.99195	0
2023-09-07 07:00:00	2.99195	2.99195	2.99195	0
2023-09-07 07:05:00	2.99134	2.991767	2.99134	0
2023-09-07 07:10:00	2.99256	2.991645	2.99256	0
2023-09-07 07:15:00	2.99195	2.991584	2.99195	0
2023-09-07 07:20:00	2.99134	2.991645	2.99134	0
2023-09-07 07:25:00	2.99073	2.991645	2.99073	0
2023-09-07 07:30:00	2.99011	2.991522	2.99011	0
2023-09-07 07:35:00	2.99011	2.991399	2.99011	0
2023-09-07 07:40:00	2.99073	2.991277	2.99073	0
2023-09-07 07:45:00	2.99073	2.991155	2.99073	0
2023-09-07 07:50:00	2.99073	2.991033	2.99073	0
2023-09-07 07:55:00	2.99195	2.991094	2.99195	0
2023-09-07 08:00:00	2.99073	2.990911	2.99073	0
2023-09-07 08:05:00	2.99073	2.990789	2.99073	0
2023-09-07 08:10:00	2.99073	2.990728	2.99073	0
2023-09-07 08:15:00	2.99073	2.990728	2.99073	0
2023-09-07 08:20:00	2.99134	2.990851	2.99134	0
2023-09-07 08:25:00	2.99134	2.990974	2.99134	0
2023-09-07 08:30:00	2.99073	2.990974	2.99073	0
2023-09-07 08:35:00	2.99011	2.990912	2.99011	0
2023-09-07 08:40:00	2.99011	2.99085	2.99011	0
2023-09-07 08:45:00	2.99011	2.990666	2.99011	0
2023-09-07 08:50:00	2.99073	2.990666	2.99073	0
2023-09-07 08:55:00	2.99073	2.990666	2.99073	0
2023-09-07 09:00:00	2.99011	2.990604	2.99011	0
2023-09-07 09:05:00	2.99011	2.990542	2.99011	0
2023-09-07 09:10:00	2.99011	2.990419	2.99011	0
2023-09-07 09:15:00	2.99011	2.990296	2.99011	0
2023-09-07 09:20:00	2.99011	2.990234	2.99011	0
2023-09-07 09:25:00	2.99011	2.990234	2.99011	0
2023-09-07 09:30:00	2.99011	2.990234	2.99011	0
2023-09-07 09:35:00	2.99011	2.990234	2.99011	0
2023-09-07 09:40:00	2.99011	2.990172	2.99011	0
2023-09-07 09:45:00	2.99011	2.99011	2.99011	0
2023-09-07 09:50:00	2.99011	2.99011	2.99011	0
2023-09-07 09:55:00	2.99011	2.99011	2.99011	0
2023-09-07 10:00:00	2.99011	2.99011	2.99011	0
2023-09-07 10:05:00	2.99011	2.99011	2.99011	0
2023-09-07 10:10:00	2.99011	2.99011	2.99011	0
2023-09-07 10:15:00	2.99011	2.99011	2.99011	0
2023-09-07 10:20:00	2.99011	2.99011	2.99011	0
2023-09-07 10:25:00	2.99011	2.99011	2.99011	0
2023-09-07 10:30:00	2.99011	2.99011	2.99011	0
2023-09-07 10:35:00	2.99011	2.99011	2.99011	0
2023-09-07 10:40:00	2.99011	2.99011	2.99011	0
2023-09-07 10:45:00	2.99011	2.99011	2.99011	0
2023-09-07 10:50:00	2.99011	2.99011	2.99011	0
2023-09-07 10:55:00	2.99011	2.99011	2.99011	0
2023-09-07 11:00:00	2.99011	2.99011	2.99011	0
2023-09-07 11:05:00	2.99073	2.990172	2.99073	0
2023-09-07 11:10:00	2.99011	2.990172	2.99011	0
2023-09-07 11:15:00	2.98951	2.990112	2.98951	0
2023-09-07 11:20:00	2.98951	2.990052	2.98951	0
2023-09-07 11:25:00	2.99011	2.990052	2.99011	0
2023-09-07 11:30:00	2.99011	2.990052	2.99011	0
2023-09-07 11:35:00	2.99011	2.990052	2.99011	0
2023-09-07 11:40:00	2.9889	2.989931	2.9889	0
2023-09-07 11:45:00	2.99011	2.989931	2.99011	0
2023-09-07 11:50:00	2.99011	2.989931	2.99011	0
2023-09-07 11:55:00	2.99011	2.989869	2.99011	0
2023-09-07 12:00:00	2.99011	2.989869	2.99011	0
2023-09-07 12:05:00	2.99011	2.989929	2.99011	0
2023-09-07 12:10:00	2.98829	2.989807	2.98829	0
2023-09-07 12:15:00	2.99011	2.989807	2.99011	0
2023-09-07 12:20:00	2.99011	2.989807	2.99011	0
2023-09-07 12:25:00	2.99011	2.989807	2.99011	0
2023-09-07 12:30:00	2.98951	2.989868	2.98951	0
2023-09-07 12:35:00	2.99011	2.989868	2.99011	0
2023-09-07 12:40:00	2.99011	2.989868	2.99011	0
2023-09-07 12:45:00	2.98951	2.989808	2.98951	0
2023-09-07 12:50:00	2.99011	2.989808	2.99011	0
2023-09-07 12:55:00	2.99011	2.989808	2.99011	0
2023-09-07 13:00:00	2.99011	2.98999	2.99011	0
2023-09-07 13:05:00	2.99011	2.98999	2.99011	0
2023-09-07 13:10:00	2.99011	2.98999	2.99011	0
2023-09-07 13:15:00	2.99011	2.98999	2.99011	0
2023-09-07 13:20:00	2.99011	2.99005	2.99011	0
2023-09-07 13:25:00	2.99011	2.99005	2.99011	0
2023-09-07 13:30:00	2.99011	2.99005	2.99011	0
2023-09-07 13:35:00	2.99011	2.99011	2.99011	0
2023-09-07 13:40:00	2.99011	2.99011	2.99011	0
2023-09-07 13:45:00	2.99011	2.99011	2.99011	0
2023-09-07 13:50:00	2.99011	2.99011	2.99011	0
2023-09-07 13:55:00	2.99011	2.99011	2.99011	0
2023-09-07 14:00:00	2.99011	2.99011	2.99011	0
2023-09-07 14:05:00	2.99011	2.99011	2.99011	0
2023-09-07 14:10:00	2.99011	2.99011	2.99011	0
2023-09-07 14:15:00	2.99011	2.99011	2.99011	0
2023-09-07 14:20:00	2.99011	2.99011	2.99011	0
2023-09-07 14:25:00	2.99011	2.99011	2.99011	0
2023-09-07 14:30:00	2.99011	2.99011	2.99011	0
2023-09-07 14:35:00	2.99011	2.99011	2.99011	0
2023-09-07 14:40:00	2.99011	2.99011	2.99011	0
2023-09-07 14:45:00	2.99011	2.99011	2.99011	0
2023-09-07 14:50:00	2.99011	2.99011	2.99011	0
2023-09-07 14:55:00	2.99011	2.99011	2.99011	0
2023-09-07 15:00:00	2.99011	2.99011	2.99011	0
2023-09-07 15:05:00	2.99011	2.99011	2.99011	0
2023-09-07 15:10:00	2.99011	2.99011	2.99011	0
2023-09-07 15:15:00	2.99011	2.99011	2.99011	0
2023-09-07 15:20:00	2.99011	2.99011	2.99011	0
2023-09-07 15:25:00	2.99011	2.99011	2.99011	0
2023-09-07 15:30:00	2.99011	2.99011	2.99011	0
2023-09-07 15:35:00	2.99011	2.99011	2.99011	0
2023-09-07 15:40:00	2.99011	2.99011	2.99011	0
2023-09-07 15:45:00	2.99011	2.99011	2.99011	0
2023-09-07 15:50:00	2.99011	2.99011	2.99011	0
2023-09-07 15:55:00	2.99011	2.99011	2.99011	0
2023-09-07 16:00:00	2.99011	2.99011	2.99011	0
2023-09-07 16:05:00	2.99011	2.99011	2.99011	0
2023-09-07 16:10:00	2.99011	2.99011	2.99011	0
2023-09-07 16:15:00	2.99011	2.99011	2.99011	0
2023-09-07 16:20:00	2.99011	2.99011	2.99011	0
2023-09-07 16:25:00	2.99011	2.99011	2.99011	0
2023-09-07 16:30:00	2.99011	2.99011	2.99011	0
2023-09-07 16:35:00	2.99011	2.99011	2.99011	0
2023-09-07 16:40:00	2.99011	2.99011	2.99011	0
2023-09-07 16:45:00	2.99011	2.99011	2.99011	0
2023-09-07 16:50:00	2.99011	2.99011	2.99011	0
2023-09-07 16:55:00	2.99011	2.99011	2.99011	0
2023-09-07 17:00:00	2.99011	2.99011	2.99011	0
2023-09-07 17:05:00	2.99011	2.99011	2.99011	0
2023-09-07 17:10:00	2.99011	2.99011	2.99011	0
2023-09-07 17:15:00	2.99011	2.99011	2.99011	0
2023-09-07 17:20:00	2.99011	2.99011	2.99011	0
2023-09-07 17:25:00	2.99011	2.99011	2.99011	0
2023-09-07 17:30:00	2.99011	2.99011	2.99011	0
2023-09-07 17:35:00	2.99011	2.99011	2.99011	0
2023-09-07 17:40:00	2.99011	2.99011	2.99011	0
2023-09-07 17:45:00	2.99011	2.99011	2.99011	0
2023-09-07 17:50:00	2.99011	2.99011	2.99011	0
2023-09-07 17:55:00	2.99011	2.99011	2.99011	0
2023-09-07 18:00:00	2.99011	2.99011	2.99011	0
2023-09-07 18:05:00	2.99011	2.99011	2.99011	0
2023-09-07 18:10:00	2.99011	2.99011	2.99011	0
2023-09-07 18:15:00	2.99073	2.990172	2.99073	0
2023-09-07 18:20:00	2.99011	2.990172	2.99011	0
2023-09-07 18:25:00	2.99011	2.990172	2.99011	0
2023-09-07 18:30:00	2.99011	2.990172	2.99011	0
2023-09-07 18:35:00	2.99011	2.990172	2.99011	0
2023-09-07 18:40:00	2.99011	2.990172	2.99011	0
2023-09-07 18:45:00	2.99011	2.990172	2.99011	0
2023-09-07 18:50:00	2.99011	2.990172	2.99011	0
2023-09-07 18:55:00	2.99011	2.990172	2.99011	0
2023-09-07 19:00:00	2.99011	2.990172	2.99011	0
2023-09-07 19:05:00	2.99011	2.99011	2.99011	0
2023-09-07 19:10:00	2.99011	2.99011	2.99011	0
2023-09-07 19:15:00	2.99011	2.99011	2.99011	0
2023-09-07 19:20:00	2.99011	2.99011	2.99011	0
2023-09-07 19:25:00	2.99011	2.99011	2.99011	0
2023-09-07 19:30:00	2.99011	2.99011	2.99011	0
2023-09-07 19:35:00	2.99011	2.99011	2.99011	0
2023-09-07 19:40:00	2.99011	2.99011	2.99011	0
2023-09-07 19:45:00	2.99011	2.99011	2.99011	0
2023-09-07 19:50:00	2.99073	2.990172	2.99073	0
2023-09-07 19:55:00	2.99011	2.990172	2.99011	0
2023-09-07 20:00:00	2.99073	2.990234	2.99073	0
2023-09-07 20:05:00	2.99073	2.990296	2.99073	0
2023-09-07 20:10:00	2.99073	2.990358	2.99073	0
2023-09-07 20:15:00	2.99011	2.990358	2.99011	0
2023-09-07 20:20:00	2.99011	2.990358	2.99011	0
2023-09-07 20:25:00	2.99011	2.990358	2.99011	0
2023-09-07 20:30:00	2.99073	2.99042	2.99073	0
2023-09-07 20:35:00	2.99011	2.99042	2.99011	0
2023-09-07 20:40:00	2.99073	2.99042	2.99073	0
2023-09-07 20:45:00	2.99011	2.99042	2.99011	0
2023-09-07 20:50:00	2.99011	2.990358	2.99011	0
2023-09-07 20:55:00	2.99011	2.990296	2.99011	0
2023-09-07 21:00:00	2.99073	2.990296	2.99073	0
2023-09-07 21:05:00	2.99011	2.990296	2.99011	0
2023-09-07 21:10:00	2.99011	2.990296	2.99011	0
2023-09-07 21:15:00	2.99011	2.990296	2.99011	0
2023-09-07 21:20:00	2.99073	2.990296	2.99073	0
2023-09-07 21:25:00	2.99011	2.990296	2.99011	0
2023-09-07 21:30:00	2.99134	2.990357	2.99134	0
2023-09-07 21:35:00	2.99073	2.990419	2.99073	0
2023-09-07 21:40:00	2.99134	2.990542	2.99134	0
2023-09-07 21:45:00	2.99073	2.990604	2.99073	0
2023-09-07 21:50:00	2.99073	2.990604	2.99073	0
2023-09-07 21:55:00	2.99073	2.990666	2.99073	0
2023-09-07 22:00:00	2.99011	2.990666	2.99011	0
2023-09-07 22:05:00	2.99011	2.990666	2.99011	0
2023-09-07 22:10:00	2.99011	2.990604	2.99011	0
2023-09-07 22:15:00	2.99134	2.990727	2.99134	0
2023-09-07 22:20:00	2.99134	2.990727	2.99134	0
2023-09-07 22:25:00	2.99073	2.990727	2.99073	0
2023-09-07 22:30:00	2.99073	2.990666	2.99073	0
2023-09-07 22:35:00	2.99073	2.990666	2.99073	0
2023-09-07 22:40:00	2.99073	2.990666	2.99073	0
2023-09-07 22:45:00	2.99073	2.990666	2.99073	0
2023-09-07 22:50:00	2.99011	2.990666	2.99011	0
2023-09-07 22:55:00	2.99073	2.990728	2.99073	0
2023-09-07 23:00:00	2.99011	2.990728	2.99011	0
2023-09-07 23:05:00	2.99073	2.990667	2.99073	0
2023-09-07 23:10:00	2.99011	2.990544	2.99011	0
2023-09-07 23:15:00	2.99073	2.990544	2.99073	0
2023-09-07 23:20:00	2.99134	2.990605	2.99134	0
2023-09-07 23:25:00	2.99073	2.990605	2.99073	0
2023-09-07 23:30:00	2.99134	2.990666	2.99134	0
2023-09-07 23:35:00	2.99134	2.990727	2.99134	0
2023-09-07 23:40:00	2.99011	2.990727	2.99011	0
2023-09-07 23:45:00	2.99011	2.990665	2.99011	0
2023-09-07 23:50:00	2.99073	2.990727	2.99073	0
2023-09-07 23:55:00	2.99134	2.990788	2.99134	0
2023-09-08 00:00:00	2.99073	2.99085	2.99073	0
2023-09-08 00:05:00	2.99073	2.99085	2.99073	0
2023-09-08 00:10:00	2.99073	2.990789	2.99073	0
2023-09-08 00:15:00	2.99195	2.990911	2.99195	0
2023-09-08 00:20:00	2.99011	2.990788	2.99011	0
2023-09-08 00:25:00	2.99011	2.990665	2.99011	0
2023-09-08 00:30:00	2.99134	2.990788	2.99134	0
2023-09-08 00:35:00	2.99134	2.990911	2.99134	0
2023-09-08 00:40:00	2.99073	2.990911	2.99073	0
2023-09-08 00:45:00	2.99134	2.990911	2.99134	0
2023-09-08 00:50:00	2.99011	2.990849	2.99011	0
2023-09-08 00:55:00	2.99195	2.990971	2.99195	0
2023-09-08 01:00:00	2.99195	2.991093	2.99195	0
2023-09-08 01:05:00	2.99134	2.991032	2.99134	0
2023-09-08 01:10:00	2.99134	2.991155	2.99134	0
2023-09-08 01:15:00	2.99134	2.991278	2.99134	0
2023-09-08 01:20:00	2.99073	2.991217	2.99073	0
2023-09-08 01:25:00	2.99073	2.991156	2.99073	0
2023-09-08 01:30:00	2.99134	2.991217	2.99134	0
2023-09-08 01:35:00	2.99134	2.991217	2.99134	0
2023-09-08 01:40:00	2.99073	2.991279	2.99073	0
2023-09-08 01:45:00	2.99134	2.991218	2.99134	0
2023-09-08 01:50:00	2.99134	2.991157	2.99134	0
2023-09-08 01:55:00	2.99195	2.991218	2.99195	0
2023-09-08 02:00:00	2.99073	2.991157	2.99073	0
2023-09-08 02:05:00	2.99134	2.991157	2.99134	0
2023-09-08 02:10:00	2.99073	2.991157	2.99073	0
2023-09-08 02:15:00	2.99073	2.991157	2.99073	0
2023-09-08 02:20:00	2.99134	2.991157	2.99134	0
2023-09-08 02:25:00	2.99073	2.991096	2.99073	0
2023-09-08 02:30:00	2.99195	2.991218	2.99195	0
2023-09-08 02:35:00	2.99073	2.991157	2.99073	0
2023-09-08 02:40:00	2.99134	2.991157	2.99134	0
2023-09-08 02:45:00	2.99134	2.991096	2.99134	0
2023-09-08 02:50:00	2.99134	2.991157	2.99134	0
2023-09-08 02:55:00	2.99195	2.991218	2.99195	0
2023-09-08 03:00:00	2.99195	2.99134	2.99195	0
2023-09-08 03:05:00	2.99195	2.991462	2.99195	0
2023-09-08 03:10:00	2.99195	2.991523	2.99195	0
2023-09-08 03:15:00	2.99134	2.991584	2.99134	0
2023-09-08 03:20:00	2.99073	2.991462	2.99073	0
2023-09-08 03:25:00	2.99134	2.991523	2.99134	0
2023-09-08 03:30:00	2.99134	2.991523	2.99134	0
2023-09-08 03:35:00	2.99195	2.991584	2.99195	0
2023-09-08 03:40:00	2.99195	2.991645	2.99195	0
2023-09-08 03:45:00	2.99073	2.991523	2.99073	0
2023-09-08 03:50:00	2.99195	2.991523	2.99195	0
2023-09-08 03:55:00	2.99195	2.991523	2.99195	0
2023-09-08 04:00:00	2.99195	2.991523	2.99195	0
2023-09-08 04:05:00	2.99134	2.991523	2.99134	0
2023-09-08 04:10:00	2.99134	2.991584	2.99134	0
2023-09-08 04:15:00	2.99256	2.991706	2.99256	0
2023-09-08 04:20:00	2.99195	2.991767	2.99195	0
2023-09-08 04:25:00	2.99256	2.991828	2.99256	0
2023-09-08 04:30:00	2.99256	2.991889	2.99256	0
2023-09-08 04:35:00	2.99256	2.992072	2.99256	0
2023-09-08 04:40:00	2.99256	2.992133	2.99256	0
2023-09-08 04:45:00	2.99195	2.992133	2.99195	0
2023-09-08 04:50:00	2.99134	2.992072	2.99134	0
2023-09-08 04:55:00	2.99195	2.992133	2.99195	0
2023-09-08 05:00:00	2.99195	2.992194	2.99195	0
2023-09-08 05:05:00	2.99256	2.992194	2.99256	0
2023-09-08 05:10:00	2.99195	2.992194	2.99195	0
2023-09-08 05:15:00	2.99134	2.992072	2.99134	0
2023-09-08 05:20:00	2.99134	2.99195	2.99134	0
2023-09-08 05:25:00	2.99134	2.991828	2.99134	0
2023-09-08 05:30:00	2.99134	2.991706	2.99134	0
2023-09-08 05:35:00	2.99195	2.991706	2.99195	0
2023-09-08 05:40:00	2.99195	2.991767	2.99195	0
2023-09-08 05:45:00	2.99134	2.991706	2.99134	0
2023-09-08 05:50:00	2.99195	2.991706	2.99195	0
2023-09-08 05:55:00	2.99195	2.991645	2.99195	0
2023-09-08 06:00:00	2.99195	2.991645	2.99195	0
2023-09-08 06:05:00	2.99195	2.991706	2.99195	0
2023-09-08 06:10:00	2.99256	2.991828	2.99256	0
2023-09-08 06:15:00	2.99195	2.991889	2.99195	0
2023-09-08 06:20:00	2.99195	2.99195	2.99195	0
2023-09-08 06:25:00	2.99256	2.992011	2.99256	0
2023-09-08 06:30:00	2.99195	2.992011	2.99195	0
2023-09-08 06:35:00	2.99256	2.992133	2.99256	0
2023-09-08 06:40:00	2.99256	2.992194	2.99256	0
2023-09-08 06:45:00	2.99195	2.992194	2.99195	0
2023-09-08 06:50:00	2.99256	2.992255	2.99256	0
2023-09-08 06:55:00	2.99256	2.992316	2.99256	0
2023-09-08 07:00:00	2.99134	2.992194	2.99134	0
2023-09-08 07:05:00	2.99256	2.992255	2.99256	0
2023-09-08 07:10:00	2.99195	2.992255	2.99195	0
2023-09-08 07:15:00	2.99134	2.992133	2.99134	0
2023-09-08 07:20:00	2.99195	2.992133	2.99195	0
2023-09-08 07:25:00	2.99195	2.992072	2.99195	0
2023-09-08 07:30:00	2.99073	2.991889	2.99073	0
2023-09-08 07:35:00	2.99134	2.991828	2.99134	0
2023-09-08 07:40:00	2.99195	2.991767	2.99195	0
2023-09-08 07:45:00	2.99195	2.991706	2.99195	0
2023-09-08 07:50:00	2.99073	2.991645	2.99073	0
2023-09-08 07:55:00	2.99195	2.991584	2.99195	0
2023-09-08 08:00:00	2.99134	2.991523	2.99134	0
2023-09-08 08:05:00	2.99195	2.991584	2.99195	0
2023-09-08 08:10:00	2.99134	2.991523	2.99134	0
2023-09-08 08:15:00	2.99134	2.991462	2.99134	0
2023-09-08 08:20:00	2.99073	2.991462	2.99073	0
2023-09-08 08:25:00	2.99073	2.991401	2.99073	0
2023-09-08 08:30:00	2.99134	2.99134	2.99134	0
2023-09-08 08:35:00	2.99073	2.991218	2.99073	0
2023-09-08 08:40:00	2.99134	2.991279	2.99134	0
2023-09-08 08:45:00	2.99134	2.991218	2.99134	0
2023-09-08 08:50:00	2.99073	2.991157	2.99073	0
2023-09-08 08:55:00	2.99134	2.991096	2.99134	0
2023-09-08 09:00:00	2.99073	2.991035	2.99073	0
2023-09-08 09:05:00	2.99134	2.991035	2.99134	0
2023-09-08 09:10:00	2.99134	2.991096	2.99134	0
2023-09-08 09:15:00	2.99073	2.991096	2.99073	0
2023-09-08 09:20:00	2.99073	2.991035	2.99073	0
2023-09-08 09:25:00	2.99073	2.991035	2.99073	0
2023-09-08 09:30:00	2.99073	2.990974	2.99073	0
2023-09-08 09:35:00	2.99073	2.990913	2.99073	0
2023-09-08 09:40:00	2.99011	2.990851	2.99011	0
2023-09-08 09:45:00	2.99073	2.99079	2.99073	0
2023-09-08 09:50:00	2.99073	2.99079	2.99073	0
2023-09-08 09:55:00	2.99011	2.990667	2.99011	0
2023-09-08 10:00:00	2.99011	2.990544	2.99011	0
2023-09-08 10:05:00	2.99011	2.990482	2.99011	0
2023-09-08 10:10:00	2.99011	2.99042	2.99011	0
2023-09-08 10:15:00	2.99073	2.99042	2.99073	0
2023-09-08 10:20:00	2.99134	2.990481	2.99134	0
2023-09-08 10:25:00	2.99134	2.990542	2.99134	0
2023-09-08 10:30:00	2.99073	2.990604	2.99073	0
2023-09-08 10:35:00	2.99011	2.990542	2.99011	0
2023-09-08 10:40:00	2.99011	2.99048	2.99011	0
2023-09-08 10:45:00	2.99134	2.990603	2.99134	0
2023-09-08 10:50:00	2.99073	2.990665	2.99073	0
2023-09-08 10:55:00	2.99073	2.990727	2.99073	0
2023-09-08 11:00:00	2.99011	2.990727	2.99011	0
2023-09-08 11:05:00	2.99073	2.990727	2.99073	0
2023-09-08 11:10:00	2.99011	2.990604	2.99011	0
2023-09-08 11:15:00	2.99011	2.990481	2.99011	0
2023-09-08 11:20:00	2.99011	2.990419	2.99011	0
2023-09-08 11:25:00	2.99011	2.990419	2.99011	0
2023-09-08 11:30:00	2.99073	2.990481	2.99073	0
2023-09-08 11:35:00	2.99011	2.990358	2.99011	0
2023-09-08 11:40:00	2.99073	2.990358	2.99073	0
2023-09-08 11:45:00	2.99011	2.990296	2.99011	0
2023-09-08 11:50:00	2.99011	2.990296	2.99011	0
2023-09-08 11:55:00	2.99073	2.990296	2.99073	0
2023-09-08 12:00:00	2.99073	2.990358	2.99073	0
2023-09-08 12:05:00	2.99011	2.990358	2.99011	0
2023-09-08 12:10:00	2.99011	2.990358	2.99011	0
2023-09-08 12:15:00	2.99073	2.99042	2.99073	0
2023-09-08 12:20:00	2.99011	2.990358	2.99011	0
2023-09-08 12:25:00	2.99011	2.990358	2.99011	0
2023-09-08 12:30:00	2.99011	2.990296	2.99011	0
2023-09-08 12:35:00	2.99011	2.990296	2.99011	0
2023-09-08 12:40:00	2.99011	2.990296	2.99011	0
2023-09-08 12:45:00	2.99073	2.990296	2.99073	0
2023-09-08 12:50:00	2.99073	2.990296	2.99073	0
2023-09-08 12:55:00	2.99011	2.990296	2.99011	0
2023-09-08 13:00:00	2.99073	2.990358	2.99073	0
2023-09-08 13:05:00	2.99073	2.990358	2.99073	0
2023-09-08 13:10:00	2.99011	2.990358	2.99011	0
2023-09-08 13:15:00	2.99073	2.99042	2.99073	0
2023-09-08 13:20:00	2.99011	2.99042	2.99011	0
2023-09-08 13:25:00	2.99011	2.99042	2.99011	0
2023-09-08 13:30:00	2.99011	2.99042	2.99011	0
2023-09-08 13:35:00	2.99134	2.990481	2.99134	0
2023-09-08 13:40:00	2.99073	2.990481	2.99073	0
2023-09-08 13:45:00	2.99073	2.990543	2.99073	0
2023-09-08 13:50:00	2.99011	2.990481	2.99011	0
2023-09-08 13:55:00	2.99011	2.990419	2.99011	0
2023-09-08 14:00:00	2.99073	2.990481	2.99073	0
2023-09-08 14:05:00	2.99134	2.990542	2.99134	0
2023-09-08 14:10:00	2.99011	2.990542	2.99011	0
2023-09-08 14:15:00	2.99011	2.990542	2.99011	0
2023-09-08 14:20:00	2.99073	2.990604	2.99073	0
2023-09-08 14:25:00	2.99073	2.990543	2.99073	0
2023-09-08 14:30:00	2.99011	2.990481	2.99011	0
2023-09-08 14:35:00	2.99073	2.990481	2.99073	0
2023-09-08 14:40:00	2.99011	2.990481	2.99011	0
2023-09-08 14:45:00	2.99073	2.990543	2.99073	0
2023-09-08 14:50:00	2.99073	2.990543	2.99073	0
2023-09-08 14:55:00	2.99011	2.99042	2.99011	0
2023-09-08 15:00:00	2.99011	2.99042	2.99011	0
2023-09-08 15:05:00	2.99134	2.990543	2.99134	0
2023-09-08 15:10:00	2.99073	2.990543	2.99073	0
2023-09-08 15:15:00	2.99011	2.990481	2.99011	0
2023-09-08 15:20:00	2.99073	2.990543	2.99073	0
2023-09-08 15:25:00	2.99134	2.990604	2.99134	0
2023-09-08 15:30:00	2.99073	2.990666	2.99073	0
2023-09-08 15:35:00	2.99073	2.990666	2.99073	0
2023-09-08 15:40:00	2.99011	2.990604	2.99011	0
2023-09-08 15:45:00	2.99011	2.990604	2.99011	0
2023-09-08 15:50:00	2.99073	2.990666	2.99073	0
2023-09-08 15:55:00	2.99134	2.990666	2.99134	0
2023-09-08 16:00:00	2.99073	2.990666	2.99073	0
2023-09-08 16:05:00	2.99073	2.990728	2.99073	0
2023-09-08 16:10:00	2.99011	2.990666	2.99011	0
2023-09-08 16:15:00	2.99011	2.990543	2.99011	0
2023-09-08 16:20:00	2.99011	2.990481	2.99011	0
2023-09-08 16:25:00	2.99073	2.990481	2.99073	0
2023-09-08 16:30:00	2.99011	2.990481	2.99011	0
2023-09-08 16:35:00	2.99073	2.990543	2.99073	0
2023-09-08 16:40:00	2.99011	2.990481	2.99011	0
2023-09-08 16:45:00	2.99073	2.99042	2.99073	0
2023-09-08 16:50:00	2.99011	2.990358	2.99011	0
2023-09-08 16:55:00	2.99073	2.990358	2.99073	0
2023-09-08 17:00:00	2.99073	2.99042	2.99073	0
2023-09-08 17:05:00	2.99011	2.99042	2.99011	0
2023-09-08 17:10:00	2.99011	2.99042	2.99011	0
2023-09-08 17:15:00	2.99134	2.990481	2.99134	0
2023-09-08 17:20:00	2.99011	2.990481	2.99011	0
2023-09-08 17:25:00	2.99134	2.990542	2.99134	0
2023-09-08 17:30:00	2.99073	2.990604	2.99073	0
2023-09-08 17:35:00	2.99011	2.990542	2.99011	0
2023-09-08 17:40:00	2.99073	2.990604	2.99073	0
2023-09-08 17:45:00	2.99011	2.990542	2.99011	0
2023-09-08 17:50:00	2.99073	2.990542	2.99073	0
2023-09-08 17:55:00	2.99011	2.990542	2.99011	0
2023-09-08 18:00:00	2.99073	2.990604	2.99073	0
2023-09-08 18:05:00	2.99073	2.990543	2.99073	0
2023-09-08 18:10:00	2.99011	2.990543	2.99011	0
2023-09-08 18:15:00	2.99011	2.99042	2.99011	0
2023-09-08 18:20:00	2.99011	2.990358	2.99011	0
2023-09-08 18:25:00	2.99134	2.990481	2.99134	0
2023-09-08 18:30:00	2.99134	2.990542	2.99134	0
2023-09-08 18:35:00	2.99073	2.990604	2.99073	0
2023-09-08 18:40:00	2.99073	2.990604	2.99073	0
2023-09-08 18:45:00	2.99134	2.990727	2.99134	0
2023-09-08 18:50:00	2.99134	2.990788	2.99134	0
2023-09-08 18:55:00	2.99073	2.990788	2.99073	0
2023-09-08 19:00:00	2.99134	2.990911	2.99134	0
2023-09-08 19:05:00	2.99073	2.990973	2.99073	0
2023-09-08 19:10:00	2.99134	2.991096	2.99134	0
2023-09-08 19:15:00	2.99134	2.991096	2.99134	0
2023-09-08 19:20:00	2.99134	2.991096	2.99134	0
2023-09-08 19:25:00	2.99134	2.991157	2.99134	0
2023-09-08 19:30:00	2.99073	2.991157	2.99073	0
2023-09-08 19:35:00	2.99134	2.991157	2.99134	0
2023-09-08 19:40:00	2.99073	2.991096	2.99073	0
2023-09-08 19:45:00	2.99134	2.991157	2.99134	0
2023-09-08 19:50:00	2.99011	2.991034	2.99011	0
2023-09-08 19:55:00	2.99073	2.991034	2.99073	0
2023-09-08 20:00:00	2.99134	2.991034	2.99134	0
2023-09-08 20:05:00	2.99134	2.991034	2.99134	0
2023-09-08 20:10:00	2.99011	2.990911	2.99011	0
2023-09-08 20:15:00	2.99073	2.99085	2.99073	0
2023-09-08 20:20:00	2.99011	2.990788	2.99011	0
2023-09-08 20:25:00	2.99134	2.990788	2.99134	0
2023-09-08 20:30:00	2.99134	2.990849	2.99134	0
2023-09-08 20:35:00	2.99073	2.990788	2.99073	0
2023-09-08 20:40:00	2.99134	2.990911	2.99134	0
2023-09-08 20:45:00	2.99073	2.990911	2.99073	0
2023-09-08 20:50:00	2.99134	2.990911	2.99134	0
2023-09-08 20:55:00	2.99134	2.990911	2.99134	0
2023-09-08 21:00:00	2.99134	2.991034	2.99134	0
2023-09-08 21:05:00	2.99073	2.991034	2.99073	0
2023-09-08 21:10:00	2.99073	2.991096	2.99073	0
2023-09-08 21:15:00	2.99073	2.991035	2.99073	0
2023-09-08 21:20:00	2.99073	2.990974	2.99073	0
2023-09-08 21:25:00	2.99073	2.990974	2.99073	0
2023-09-08 21:30:00	2.99134	2.990974	2.99134	0
2023-09-08 21:35:00	2.99011	2.990912	2.99011	0
2023-09-08 21:40:00	2.99134	2.990912	2.99134	0
2023-09-08 21:45:00	2.99134	2.990912	2.99134	0
2023-09-08 21:50:00	2.99134	2.990912	2.99134	0
2023-09-08 21:55:00	2.99073	2.990912	2.99073	0
2023-09-08 22:00:00	2.99134	2.990973	2.99134	0
2023-09-08 22:05:00	2.99134	2.991034	2.99134	0
2023-09-08 22:10:00	2.99134	2.991095	2.99134	0
2023-09-08 22:15:00	2.99134	2.991156	2.99134	0
2023-09-08 22:20:00	2.99134	2.991156	2.99134	0
2023-09-08 22:25:00	2.99134	2.991279	2.99134	0
2023-09-08 22:30:00	2.99195	2.99134	2.99195	0
2023-09-08 22:35:00	2.99195	2.991401	2.99195	0
2023-09-08 22:40:00	2.99134	2.991401	2.99134	0
2023-09-08 22:45:00	2.99134	2.991462	2.99134	0
2023-09-08 22:50:00	2.99134	2.991462	2.99134	0
2023-09-08 22:55:00	2.99134	2.991462	2.99134	0
2023-09-08 23:00:00	2.99134	2.991462	2.99134	0
2023-09-08 23:05:00	2.99134	2.991462	2.99134	0
2023-09-08 23:10:00	2.99195	2.991523	2.99195	0
2023-09-08 23:15:00	2.99134	2.991523	2.99134	0
2023-09-08 23:20:00	2.99134	2.991462	2.99134	0
2023-09-08 23:25:00	2.99195	2.991462	2.99195	0
2023-09-08 23:30:00	2.99195	2.991523	2.99195	0
2023-09-08 23:35:00	2.99073	2.991462	2.99073	0
2023-09-08 23:40:00	2.99195	2.991523	2.99195	0
2023-09-08 23:45:00	2.99073	2.991462	2.99073	0
2023-09-08 23:50:00	2.99134	2.991462	2.99134	0
2023-09-08 23:55:00	2.99134	2.991462	2.99134	0
2023-09-09 00:00:00	2.99195	2.991462	2.99195	0
2023-09-09 00:05:00	2.99134	2.991462	2.99134	0
2023-09-09 00:10:00	2.99134	2.991462	2.99134	0
2023-09-09 00:15:00	2.99195	2.991462	2.99195	0
2023-09-09 00:20:00	2.99195	2.991462	2.99195	0
2023-09-09 00:25:00	2.99134	2.991523	2.99134	0
2023-09-09 00:30:00	2.99134	2.991462	2.99134	0
2023-09-09 00:35:00	2.99134	2.991523	2.99134	0
2023-09-09 00:40:00	2.99195	2.991584	2.99195	0
2023-09-09 00:45:00	2.99134	2.991584	2.99134	0
2023-09-09 00:50:00	2.99134	2.991523	2.99134	0
2023-09-09 00:55:00	2.99195	2.991584	2.99195	0
2023-09-09 01:00:00	2.99195	2.991645	2.99195	0
2023-09-09 01:05:00	2.99256	2.991706	2.99256	0
2023-09-09 01:10:00	2.99195	2.991706	2.99195	0
2023-09-09 01:15:00	2.99134	2.991706	2.99134	0
2023-09-09 01:20:00	2.99134	2.991706	2.99134	0
2023-09-09 01:25:00	2.99195	2.991767	2.99195	0
2023-09-09 01:30:00	2.99134	2.991706	2.99134	0
2023-09-09 01:35:00	2.99134	2.991706	2.99134	0
2023-09-09 01:40:00	2.99134	2.991706	2.99134	0
2023-09-09 01:45:00	2.99195	2.991706	2.99195	0
2023-09-09 01:50:00	2.99134	2.991645	2.99134	0
2023-09-09 01:55:00	2.99134	2.991523	2.99134	0
2023-09-09 02:00:00	2.99195	2.991523	2.99195	0
2023-09-09 02:05:00	2.99195	2.991584	2.99195	0
2023-09-09 02:10:00	2.99195	2.991645	2.99195	0
2023-09-09 02:15:00	2.99195	2.991645	2.99195	0
2023-09-09 02:20:00	2.99073	2.991584	2.99073	0
2023-09-09 02:25:00	2.99195	2.991645	2.99195	0
2023-09-09 02:30:00	2.99195	2.991706	2.99195	0
2023-09-09 02:35:00	2.99134	2.991645	2.99134	0
2023-09-09 02:40:00	2.99195	2.991706	2.99195	0
2023-09-09 02:45:00	2.99195	2.991767	2.99195	0
2023-09-09 02:50:00	2.99134	2.991706	2.99134	0
2023-09-09 02:55:00	2.99134	2.991645	2.99134	0
2023-09-09 03:00:00	2.99195	2.991645	2.99195	0
2023-09-09 03:05:00	2.99195	2.991645	2.99195	0
2023-09-09 03:10:00	2.99073	2.991645	2.99073	0
2023-09-09 03:15:00	2.99195	2.991645	2.99195	0
2023-09-09 03:20:00	2.99195	2.991645	2.99195	0
2023-09-09 03:25:00	2.99134	2.991645	2.99134	0
2023-09-09 03:30:00	2.99134	2.991584	2.99134	0
2023-09-09 03:35:00	2.99134	2.991523	2.99134	0
2023-09-09 03:40:00	2.99134	2.991523	2.99134	0
2023-09-09 03:45:00	2.99256	2.991645	2.99256	0
2023-09-09 03:50:00	2.99195	2.991645	2.99195	0
2023-09-09 03:55:00	2.99195	2.991645	2.99195	0
2023-09-09 04:00:00	2.99256	2.991828	2.99256	0
2023-09-09 04:05:00	2.99195	2.991828	2.99195	0
2023-09-09 04:10:00	2.99256	2.991889	2.99256	0
2023-09-09 04:15:00	2.99195	2.99195	2.99195	0
2023-09-09 04:20:00	2.99195	2.992011	2.99195	0
2023-09-09 04:25:00	2.99256	2.992133	2.99256	0
2023-09-09 04:30:00	2.99256	2.992255	2.99256	0
2023-09-09 04:35:00	2.99195	2.992194	2.99195	0
2023-09-09 04:40:00	2.99256	2.992255	2.99256	0
2023-09-09 04:45:00	2.99195	2.992255	2.99195	0
2023-09-09 04:50:00	2.99256	2.992255	2.99256	0
2023-09-09 04:55:00	2.99195	2.992255	2.99195	0
2023-09-09 05:00:00	2.99256	2.992255	2.99256	0
2023-09-09 05:05:00	2.99134	2.992194	2.99134	0
2023-09-09 05:10:00	2.99134	2.992133	2.99134	0
2023-09-09 05:15:00	2.99195	2.992072	2.99195	0
2023-09-09 05:20:00	2.99256	2.992072	2.99256	0
2023-09-09 05:25:00	2.99195	2.992072	2.99195	0
2023-09-09 05:30:00	2.99195	2.992011	2.99195	0
2023-09-09 05:35:00	2.99195	2.992011	2.99195	0
2023-09-09 05:40:00	2.99134	2.991889	2.99134	0
2023-09-09 05:45:00	2.99256	2.99195	2.99256	0
2023-09-09 05:50:00	2.99195	2.991889	2.99195	0
2023-09-09 05:55:00	2.99195	2.99195	2.99195	0
2023-09-09 06:00:00	2.99134	2.99195	2.99134	0
2023-09-09 06:05:00	2.99134	2.991889	2.99134	0
2023-09-09 06:10:00	2.99134	2.991767	2.99134	0
2023-09-09 06:15:00	2.99195	2.991767	2.99195	0
2023-09-09 06:20:00	2.99195	2.991767	2.99195	0
2023-09-09 06:25:00	2.99195	2.991767	2.99195	0
2023-09-09 06:30:00	2.99195	2.991828	2.99195	0
2023-09-09 06:35:00	2.99195	2.991767	2.99195	0
2023-09-09 06:40:00	2.99256	2.991828	2.99256	0
2023-09-09 06:45:00	2.99195	2.991828	2.99195	0
2023-09-09 06:50:00	2.99134	2.991828	2.99134	0
2023-09-09 06:55:00	2.99134	2.991828	2.99134	0
2023-09-09 07:00:00	2.99134	2.991828	2.99134	0
2023-09-09 07:05:00	2.99195	2.991828	2.99195	0
2023-09-09 07:10:00	2.99256	2.991889	2.99256	0
2023-09-09 07:15:00	2.99134	2.991828	2.99134	0
2023-09-09 07:20:00	2.99256	2.991889	2.99256	0
2023-09-09 07:25:00	2.99134	2.991828	2.99134	0
2023-09-09 07:30:00	2.99134	2.991706	2.99134	0
2023-09-09 07:35:00	2.99134	2.991645	2.99134	0
2023-09-09 07:40:00	2.99256	2.991767	2.99256	0
2023-09-09 07:45:00	2.99195	2.991828	2.99195	0
2023-09-09 07:50:00	2.99256	2.99195	2.99256	0
2023-09-09 07:55:00	2.99073	2.991828	2.99073	0
2023-09-09 08:00:00	2.99134	2.991706	2.99134	0
2023-09-09 08:05:00	2.99134	2.991706	2.99134	0
2023-09-09 08:10:00	2.99134	2.991584	2.99134	0
2023-09-09 08:15:00	2.99073	2.991523	2.99073	0
2023-09-09 08:20:00	2.99195	2.991584	2.99195	0
2023-09-09 08:25:00	2.99134	2.991584	2.99134	0
2023-09-09 08:30:00	2.99073	2.991401	2.99073	0
2023-09-09 08:35:00	2.99134	2.99134	2.99134	0
2023-09-09 08:40:00	2.99073	2.991157	2.99073	0
2023-09-09 08:45:00	2.99134	2.991218	2.99134	0
2023-09-09 08:50:00	2.99134	2.991218	2.99134	0
2023-09-09 08:55:00	2.99134	2.991218	2.99134	0
2023-09-09 09:00:00	2.99134	2.991218	2.99134	0
2023-09-09 09:05:00	2.99011	2.991156	2.99011	0
2023-09-09 09:10:00	2.99134	2.991095	2.99134	0
2023-09-09 09:15:00	2.99134	2.991095	2.99134	0
2023-09-09 09:20:00	2.99134	2.991156	2.99134	0
2023-09-09 09:25:00	2.99134	2.991156	2.99134	0
2023-09-09 09:30:00	2.99011	2.991094	2.99011	0
2023-09-09 09:35:00	2.99134	2.991094	2.99134	0
2023-09-09 09:40:00	2.99011	2.990971	2.99011	0
2023-09-09 09:45:00	2.99011	2.990848	2.99011	0
2023-09-09 09:50:00	2.99011	2.990725	2.99011	0
2023-09-09 09:55:00	2.99073	2.990787	2.99073	0
2023-09-09 10:00:00	2.99134	2.990787	2.99134	0
2023-09-09 10:05:00	2.99011	2.990664	2.99011	0
2023-09-09 10:10:00	2.99011	2.990541	2.99011	0
2023-09-09 10:15:00	2.99011	2.990418	2.99011	0
2023-09-09 10:20:00	2.99011	2.990418	2.99011	0
2023-09-09 10:25:00	2.99011	2.990295	2.99011	0
2023-09-09 10:30:00	2.99134	2.990418	2.99134	0
2023-09-09 10:35:00	2.99011	2.990418	2.99011	0
2023-09-09 10:40:00	2.99073	2.99048	2.99073	0
2023-09-09 10:45:00	2.99134	2.990541	2.99134	0
2023-09-09 10:50:00	2.99011	2.990418	2.99011	0
2023-09-09 10:55:00	2.99011	2.990418	2.99011	0
2023-09-09 11:00:00	2.99073	2.99048	2.99073	0
2023-09-09 11:05:00	2.99134	2.990603	2.99134	0
2023-09-09 11:10:00	2.99011	2.990603	2.99011	0
2023-09-09 11:15:00	2.99073	2.990665	2.99073	0
2023-09-09 11:20:00	2.99073	2.990604	2.99073	0
2023-09-09 11:25:00	2.99011	2.990604	2.99011	0
2023-09-09 11:30:00	2.99134	2.990665	2.99134	0
2023-09-09 11:35:00	2.99134	2.990665	2.99134	0
2023-09-09 11:40:00	2.99134	2.990788	2.99134	0
2023-09-09 11:45:00	2.99073	2.99085	2.99073	0
2023-09-09 11:50:00	2.99073	2.99085	2.99073	0
2023-09-09 11:55:00	2.99073	2.990789	2.99073	0
2023-09-09 12:00:00	2.99134	2.990912	2.99134	0
2023-09-09 12:05:00	2.99134	2.990973	2.99134	0
2023-09-09 12:10:00	2.99073	2.990973	2.99073	0
2023-09-09 12:15:00	2.99073	2.991035	2.99073	0
2023-09-09 12:20:00	2.99134	2.991035	2.99134	0
2023-09-09 12:25:00	2.99134	2.991035	2.99134	0
2023-09-09 12:30:00	2.99134	2.991035	2.99134	0
2023-09-09 12:35:00	2.99134	2.991096	2.99134	0
2023-09-09 12:40:00	2.99134	2.991157	2.99134	0
2023-09-09 12:45:00	2.99134	2.991218	2.99134	0
2023-09-09 12:50:00	2.99073	2.991157	2.99073	0
2023-09-09 12:55:00	2.99134	2.991157	2.99134	0
2023-09-09 13:00:00	2.99134	2.991218	2.99134	0
2023-09-09 13:05:00	2.99011	2.991156	2.99011	0
2023-09-09 13:10:00	2.99011	2.991033	2.99011	0
2023-09-09 13:15:00	2.99011	2.99091	2.99011	0
2023-09-09 13:20:00	2.99011	2.990787	2.99011	0
2023-09-09 13:25:00	2.99011	2.990664	2.99011	0
2023-09-09 13:30:00	2.99134	2.990664	2.99134	0
2023-09-09 13:35:00	2.99011	2.990541	2.99011	0
2023-09-09 13:40:00	2.99011	2.990479	2.99011	0
2023-09-09 13:45:00	2.99011	2.990356	2.99011	0
2023-09-09 13:50:00	2.99011	2.990233	2.99011	0
2023-09-09 13:55:00	2.99011	2.990233	2.99011	0
2023-09-09 14:00:00	2.99073	2.990295	2.99073	0
2023-09-09 14:05:00	2.99011	2.990295	2.99011	0
2023-09-09 14:10:00	2.99011	2.990295	2.99011	0
2023-09-09 14:15:00	2.99011	2.990295	2.99011	0
2023-09-09 14:20:00	2.99011	2.990172	2.99011	0
2023-09-09 14:25:00	2.99073	2.990234	2.99073	0
2023-09-09 14:30:00	2.99011	2.990234	2.99011	0
2023-09-09 14:35:00	2.99011	2.990234	2.99011	0
2023-09-09 14:40:00	2.99011	2.990234	2.99011	0
2023-09-09 14:45:00	2.99011	2.990234	2.99011	0
2023-09-09 14:50:00	2.99011	2.990172	2.99011	0
2023-09-09 14:55:00	2.99073	2.990234	2.99073	0
2023-09-09 15:00:00	2.99011	2.990234	2.99011	0
2023-09-09 15:05:00	2.99011	2.990234	2.99011	0
2023-09-09 15:10:00	2.99073	2.990296	2.99073	0
2023-09-09 15:15:00	2.99011	2.990234	2.99011	0
2023-09-09 15:20:00	2.99011	2.990234	2.99011	0
2023-09-09 15:25:00	2.99073	2.990296	2.99073	0
2023-09-09 15:30:00	2.99011	2.990296	2.99011	0
2023-09-09 15:35:00	2.99011	2.990296	2.99011	0
2023-09-09 15:40:00	2.99073	2.990358	2.99073	0
2023-09-09 15:45:00	2.99073	2.990358	2.99073	0
2023-09-09 15:50:00	2.99011	2.990358	2.99011	0
2023-09-09 15:55:00	2.99011	2.990358	2.99011	0
2023-09-09 16:00:00	2.99134	2.990419	2.99134	0
2023-09-09 16:05:00	2.99073	2.990481	2.99073	0
2023-09-09 16:10:00	2.99073	2.990543	2.99073	0
2023-09-09 16:15:00	2.99011	2.990481	2.99011	0
2023-09-09 16:20:00	2.99011	2.990481	2.99011	0
2023-09-09 16:25:00	2.99011	2.990481	2.99011	0
2023-09-09 16:30:00	2.99011	2.990419	2.99011	0
2023-09-09 16:35:00	2.99073	2.990419	2.99073	0
2023-09-09 16:40:00	2.99011	2.990419	2.99011	0
2023-09-09 16:45:00	2.99073	2.990481	2.99073	0
2023-09-09 16:50:00	2.99011	2.990358	2.99011	0
2023-09-09 16:55:00	2.99073	2.990358	2.99073	0
2023-09-09 17:00:00	2.99011	2.990296	2.99011	0
2023-09-09 17:05:00	2.99011	2.990296	2.99011	0
2023-09-09 17:10:00	2.99011	2.990296	2.99011	0
2023-09-09 17:15:00	2.99011	2.990296	2.99011	0
2023-09-09 17:20:00	2.99011	2.990296	2.99011	0
2023-09-09 17:25:00	2.99011	2.990234	2.99011	0
2023-09-09 17:30:00	2.99011	2.990234	2.99011	0
2023-09-09 17:35:00	2.99011	2.990172	2.99011	0
2023-09-09 17:40:00	2.99011	2.990172	2.99011	0
2023-09-09 17:45:00	2.99011	2.99011	2.99011	0
2023-09-09 17:50:00	2.99011	2.99011	2.99011	0
2023-09-09 17:55:00	2.99011	2.99011	2.99011	0
2023-09-09 18:00:00	2.99011	2.99011	2.99011	0
2023-09-09 18:05:00	2.99011	2.99011	2.99011	0
2023-09-09 18:10:00	2.99011	2.99011	2.99011	0
2023-09-09 18:15:00	2.99011	2.99011	2.99011	0
2023-09-09 18:20:00	2.99073	2.990172	2.99073	0
2023-09-09 18:25:00	2.99011	2.990172	2.99011	0
2023-09-09 18:30:00	2.99011	2.990172	2.99011	0
2023-09-09 18:35:00	2.99073	2.990234	2.99073	0
2023-09-09 18:40:00	2.99011	2.990234	2.99011	0
2023-09-09 18:45:00	2.99011	2.990234	2.99011	0
2023-09-09 18:50:00	2.99011	2.990234	2.99011	0
2023-09-09 18:55:00	2.99011	2.990234	2.99011	0
2023-09-09 19:00:00	2.99011	2.990234	2.99011	0
2023-09-09 19:05:00	2.99073	2.990296	2.99073	0
2023-09-09 19:10:00	2.99073	2.990296	2.99073	0
2023-09-09 19:15:00	2.99011	2.990296	2.99011	0
2023-09-09 19:20:00	2.99073	2.990358	2.99073	0
2023-09-09 19:25:00	2.99011	2.990296	2.99011	0
2023-09-09 19:30:00	2.99011	2.990296	2.99011	0
2023-09-09 19:35:00	2.99011	2.990296	2.99011	0
2023-09-09 19:40:00	2.99011	2.990296	2.99011	0
2023-09-09 19:45:00	2.99011	2.990296	2.99011	0
2023-09-09 19:50:00	2.99011	2.990296	2.99011	0
2023-09-09 19:55:00	2.99011	2.990234	2.99011	0
2023-09-09 20:00:00	2.99073	2.990234	2.99073	0
2023-09-09 20:05:00	2.99073	2.990296	2.99073	0
2023-09-09 20:10:00	2.99011	2.990234	2.99011	0
2023-09-09 20:15:00	2.99011	2.990234	2.99011	0
2023-09-09 20:20:00	2.99011	2.990234	2.99011	0
2023-09-09 20:25:00	2.99011	2.990234	2.99011	0
2023-09-09 20:30:00	2.99011	2.990234	2.99011	0
2023-09-09 20:35:00	2.99134	2.990357	2.99134	0
2023-09-09 20:40:00	2.99011	2.990357	2.99011	0
2023-09-09 20:45:00	2.99011	2.990357	2.99011	0
2023-09-09 20:50:00	2.99011	2.990295	2.99011	0
2023-09-09 20:55:00	2.99011	2.990233	2.99011	0
2023-09-09 21:00:00	2.99011	2.990233	2.99011	0
2023-09-09 21:05:00	2.99134	2.990356	2.99134	0
2023-09-09 21:10:00	2.99073	2.990418	2.99073	0
2023-09-09 21:15:00	2.99011	2.990418	2.99011	0
2023-09-09 21:20:00	2.99011	2.990418	2.99011	0
2023-09-09 21:25:00	2.99011	2.990295	2.99011	0
2023-09-09 21:30:00	2.99073	2.990357	2.99073	0
2023-09-09 21:35:00	2.99134	2.99048	2.99134	0
2023-09-09 21:40:00	2.99073	2.990542	2.99073	0
2023-09-09 21:45:00	2.99011	2.990542	2.99011	0
2023-09-09 21:50:00	2.99011	2.990542	2.99011	0
2023-09-09 21:55:00	2.99073	2.990481	2.99073	0
2023-09-09 22:00:00	2.99073	2.990481	2.99073	0
2023-09-09 22:05:00	2.99134	2.990604	2.99134	0
2023-09-09 22:10:00	2.99134	2.990727	2.99134	0
2023-09-09 22:15:00	2.99073	2.990789	2.99073	0
2023-09-09 22:20:00	2.99073	2.990789	2.99073	0
2023-09-09 22:25:00	2.99134	2.990789	2.99134	0
2023-09-09 22:30:00	2.99073	2.990789	2.99073	0
2023-09-09 22:35:00	2.99134	2.990912	2.99134	0
2023-09-09 22:40:00	2.99195	2.991096	2.99195	0
2023-09-09 22:45:00	2.99134	2.991157	2.99134	0
2023-09-09 22:50:00	2.99134	2.991218	2.99134	0
2023-09-09 22:55:00	2.99134	2.991218	2.99134	0
2023-09-09 23:00:00	2.99134	2.991218	2.99134	0
2023-09-09 23:05:00	2.99073	2.991218	2.99073	0
2023-09-09 23:10:00	2.99134	2.991279	2.99134	0
2023-09-09 23:15:00	2.99073	2.991218	2.99073	0
2023-09-09 23:20:00	2.99134	2.991279	2.99134	0
2023-09-09 23:25:00	2.99073	2.991218	2.99073	0
2023-09-09 23:30:00	2.99011	2.991034	2.99011	0
2023-09-09 23:35:00	2.99073	2.990973	2.99073	0
2023-09-09 23:40:00	2.99134	2.990973	2.99134	0
2023-09-09 23:45:00	2.99195	2.991034	2.99195	0
2023-09-09 23:50:00	2.99195	2.991095	2.99195	0
2023-09-09 23:55:00	2.99134	2.991156	2.99134	0
2023-09-10 00:00:00	2.99134	2.991156	2.99134	0
2023-09-10 00:05:00	2.99073	2.991156	2.99073	0
2023-09-10 00:10:00	2.99195	2.991217	2.99195	0
2023-09-10 00:15:00	2.99073	2.991217	2.99073	0
2023-09-10 00:20:00	2.99134	2.99134	2.99134	0
2023-09-10 00:25:00	2.99134	2.991401	2.99134	0
2023-09-10 00:30:00	2.99134	2.991401	2.99134	0
2023-09-10 00:35:00	2.99134	2.99134	2.99134	0
2023-09-10 00:40:00	2.99134	2.991279	2.99134	0
2023-09-10 00:45:00	2.99134	2.991279	2.99134	0
2023-09-10 00:50:00	2.99134	2.991279	2.99134	0
2023-09-10 00:55:00	2.99134	2.99134	2.99134	0
2023-09-10 01:00:00	2.99134	2.991279	2.99134	0
2023-09-10 01:05:00	2.99134	2.99134	2.99134	0
2023-09-10 01:10:00	2.99134	2.99134	2.99134	0
2023-09-10 01:15:00	2.99134	2.99134	2.99134	0
2023-09-10 01:20:00	2.99134	2.99134	2.99134	0
2023-09-10 01:25:00	2.99195	2.991401	2.99195	0
2023-09-10 01:30:00	2.99195	2.991462	2.99195	0
2023-09-10 01:35:00	2.99134	2.991462	2.99134	0
2023-09-10 01:40:00	2.99195	2.991523	2.99195	0
2023-09-10 01:45:00	2.99073	2.991462	2.99073	0
2023-09-10 01:50:00	2.99134	2.991462	2.99134	0
2023-09-10 01:55:00	2.99134	2.991462	2.99134	0
2023-09-10 02:00:00	2.99134	2.991462	2.99134	0
2023-09-10 02:05:00	2.99134	2.991462	2.99134	0
2023-09-10 02:10:00	2.99134	2.991462	2.99134	0
2023-09-10 02:15:00	2.99134	2.991401	2.99134	0
2023-09-10 02:20:00	2.99134	2.99134	2.99134	0
2023-09-10 02:25:00	2.99134	2.99134	2.99134	0
2023-09-10 02:30:00	2.99195	2.99134	2.99195	0
2023-09-10 02:35:00	2.99256	2.991523	2.99256	0
2023-09-10 02:40:00	2.99195	2.991584	2.99195	0
2023-09-10 02:45:00	2.99134	2.991584	2.99134	0
2023-09-10 02:50:00	2.99195	2.991645	2.99195	0
2023-09-10 02:55:00	2.99134	2.991645	2.99134	0
2023-09-10 03:00:00	2.99256	2.991767	2.99256	0
2023-09-10 03:05:00	2.99134	2.991767	2.99134	0
2023-09-10 03:10:00	2.99195	2.991828	2.99195	0
2023-09-10 03:15:00	2.99195	2.991889	2.99195	0
2023-09-10 03:20:00	2.99134	2.991828	2.99134	0
2023-09-10 03:25:00	2.99134	2.991706	2.99134	0
2023-09-10 03:30:00	2.99134	2.991645	2.99134	0
2023-09-10 03:35:00	2.99195	2.991706	2.99195	0
2023-09-10 03:40:00	2.99256	2.991767	2.99256	0
2023-09-10 03:45:00	2.99256	2.991889	2.99256	0
2023-09-10 03:50:00	2.99195	2.991828	2.99195	0
2023-09-10 03:55:00	2.99195	2.991889	2.99195	0
2023-09-10 04:00:00	2.99195	2.991889	2.99195	0
2023-09-10 04:05:00	2.99256	2.99195	2.99256	0
2023-09-10 04:10:00	2.99256	2.992072	2.99256	0
2023-09-10 04:15:00	2.99195	2.992133	2.99195	0
2023-09-10 04:20:00	2.99134	2.992133	2.99134	0
2023-09-10 04:25:00	2.99256	2.992194	2.99256	0
2023-09-10 04:30:00	2.99256	2.992194	2.99256	0
2023-09-10 04:35:00	2.99256	2.992194	2.99256	0
2023-09-10 04:40:00	2.99256	2.992255	2.99256	0
2023-09-10 04:45:00	2.99256	2.992316	2.99256	0
2023-09-10 04:50:00	2.99134	2.992255	2.99134	0
2023-09-10 04:55:00	2.99134	2.992133	2.99134	0
2023-09-10 05:00:00	2.99195	2.992072	2.99195	0
2023-09-10 05:05:00	2.99195	2.992072	2.99195	0
2023-09-10 05:10:00	2.99195	2.992133	2.99195	0
2023-09-10 05:15:00	2.99134	2.992011	2.99134	0
2023-09-10 05:20:00	2.99195	2.99195	2.99195	0
2023-09-10 05:25:00	2.99195	2.991889	2.99195	0
2023-09-10 05:30:00	2.99134	2.991767	2.99134	0
2023-09-10 05:35:00	2.99195	2.991706	2.99195	0
2023-09-10 05:40:00	2.99195	2.991767	2.99195	0
2023-09-10 05:45:00	2.99134	2.991767	2.99134	0
2023-09-10 05:50:00	2.99134	2.991706	2.99134	0
2023-09-10 05:55:00	2.99195	2.991706	2.99195	0
2023-09-10 06:00:00	2.99134	2.991645	2.99134	0
2023-09-10 06:05:00	2.99195	2.991706	2.99195	0
2023-09-10 06:10:00	2.99195	2.991706	2.99195	0
2023-09-10 06:15:00	2.99134	2.991645	2.99134	0
2023-09-10 06:20:00	2.99134	2.991645	2.99134	0
2023-09-10 06:25:00	2.99195	2.991645	2.99195	0
2023-09-10 06:30:00	2.99195	2.991645	2.99195	0
2023-09-10 06:35:00	2.99195	2.991706	2.99195	0
2023-09-10 06:40:00	2.99134	2.991706	2.99134	0
2023-09-10 06:45:00	2.99195	2.991706	2.99195	0
2023-09-10 06:50:00	2.99256	2.991828	2.99256	0
2023-09-10 06:55:00	2.99134	2.991767	2.99134	0
2023-09-10 07:00:00	2.99195	2.991767	2.99195	0
2023-09-10 07:05:00	2.99195	2.991828	2.99195	0
2023-09-10 07:10:00	2.99195	2.991889	2.99195	0
2023-09-10 07:15:00	2.99134	2.991828	2.99134	0
2023-09-10 07:20:00	2.99134	2.991767	2.99134	0
2023-09-10 07:25:00	2.99256	2.991828	2.99256	0
2023-09-10 07:30:00	2.99134	2.991828	2.99134	0
2023-09-10 07:35:00	2.99134	2.991767	2.99134	0
2023-09-10 07:40:00	2.99134	2.991645	2.99134	0
2023-09-10 07:45:00	2.99134	2.991645	2.99134	0
2023-09-10 07:50:00	2.99134	2.991584	2.99134	0
2023-09-10 07:55:00	2.99073	2.991462	2.99073	0
2023-09-10 08:00:00	2.99134	2.991401	2.99134	0
2023-09-10 08:05:00	2.99073	2.99134	2.99073	0
2023-09-10 08:10:00	2.99011	2.991217	2.99011	0
2023-09-10 08:15:00	2.99073	2.991034	2.99073	0
2023-09-10 08:20:00	2.99195	2.991095	2.99195	0
2023-09-10 08:25:00	2.99134	2.991095	2.99134	0
2023-09-10 08:30:00	2.99195	2.991156	2.99195	0
2023-09-10 08:35:00	2.99073	2.991095	2.99073	0
2023-09-10 08:40:00	2.99134	2.991095	2.99134	0
2023-09-10 08:45:00	2.99134	2.991156	2.99134	0
2023-09-10 08:50:00	2.99011	2.991033	2.99011	0
2023-09-10 08:55:00	2.99134	2.991094	2.99134	0
2023-09-10 09:00:00	2.99134	2.991217	2.99134	0
2023-09-10 09:05:00	2.99134	2.991278	2.99134	0
2023-09-10 09:10:00	2.99134	2.991217	2.99134	0
2023-09-10 09:15:00	2.99011	2.991094	2.99011	0
2023-09-10 09:20:00	2.99011	2.99091	2.99011	0
2023-09-10 09:25:00	2.99011	2.990848	2.99011	0
2023-09-10 09:30:00	2.99134	2.990848	2.99134	0
2023-09-10 09:35:00	2.99011	2.990725	2.99011	0
2023-09-10 09:40:00	2.99073	2.990787	2.99073	0
2023-09-10 09:45:00	2.99073	2.990726	2.99073	0
2023-09-10 09:50:00	2.99073	2.990665	2.99073	0
2023-09-10 09:55:00	2.99073	2.990604	2.99073	0
2023-09-10 10:00:00	2.99011	2.990481	2.99011	0
2023-09-10 10:05:00	2.99134	2.990604	2.99134	0
2023-09-10 10:10:00	2.99011	2.990604	2.99011	0
2023-09-10 10:15:00	2.99134	2.990727	2.99134	0
2023-09-10 10:20:00	2.99134	2.990727	2.99134	0
2023-09-10 10:25:00	2.99134	2.99085	2.99134	0
2023-09-10 10:30:00	2.99134	2.990911	2.99134	0
2023-09-10 10:35:00	2.99073	2.990911	2.99073	0
2023-09-10 10:40:00	2.99134	2.990972	2.99134	0
2023-09-10 10:45:00	2.99073	2.990972	2.99073	0
2023-09-10 10:50:00	2.99011	2.990972	2.99011	0
2023-09-10 10:55:00	2.99011	2.990849	2.99011	0
2023-09-10 11:00:00	2.99011	2.990849	2.99011	0
2023-09-10 11:05:00	2.99011	2.990726	2.99011	0
2023-09-10 11:10:00	2.99134	2.990726	2.99134	0
2023-09-10 11:15:00	2.99134	2.990726	2.99134	0
2023-09-10 11:20:00	2.99134	2.990726	2.99134	0
2023-09-10 11:25:00	2.99134	2.990787	2.99134	0
2023-09-10 11:30:00	2.99134	2.990787	2.99134	0
2023-09-10 11:35:00	2.99134	2.990848	2.99134	0
2023-09-10 11:40:00	2.99073	2.99091	2.99073	0
2023-09-10 11:45:00	2.99073	2.990972	2.99073	0
2023-09-10 11:50:00	2.99134	2.991095	2.99134	0
2023-09-10 11:55:00	2.99134	2.991218	2.99134	0
2023-09-10 12:00:00	2.99134	2.991218	2.99134	0
2023-09-10 12:05:00	2.99011	2.991095	2.99011	0
2023-09-10 12:10:00	2.99011	2.990972	2.99011	0
2023-09-10 12:15:00	2.99134	2.990972	2.99134	0
2023-09-10 12:20:00	2.99073	2.990911	2.99073	0
2023-09-10 12:25:00	2.99073	2.99085	2.99073	0
2023-09-10 12:30:00	2.99134	2.990911	2.99134	0
2023-09-10 12:35:00	2.99073	2.990911	2.99073	0
2023-09-10 12:40:00	2.99134	2.990911	2.99134	0
2023-09-10 12:45:00	2.99073	2.99085	2.99073	0
2023-09-10 12:50:00	2.99134	2.99085	2.99134	0
2023-09-10 12:55:00	2.99134	2.990973	2.99134	0
2023-09-10 13:00:00	2.99134	2.991096	2.99134	0
2023-09-10 13:05:00	2.99011	2.990973	2.99011	0
2023-09-10 13:10:00	2.99011	2.990911	2.99011	0
2023-09-10 13:15:00	2.99011	2.990849	2.99011	0
2023-09-10 13:20:00	2.99011	2.990726	2.99011	0
2023-09-10 13:25:00	2.99011	2.990664	2.99011	0
2023-09-10 13:30:00	2.99011	2.990541	2.99011	0
2023-09-10 13:35:00	2.99011	2.990479	2.99011	0
2023-09-10 13:40:00	2.99011	2.990356	2.99011	0
2023-09-10 13:45:00	2.99011	2.990233	2.99011	0
2023-09-10 13:50:00	2.99011	2.99011	2.99011	0
2023-09-10 13:55:00	2.99011	2.99011	2.99011	0
2023-09-10 14:00:00	2.99011	2.99011	2.99011	0
2023-09-10 14:05:00	2.99011	2.99011	2.99011	0
2023-09-10 14:10:00	2.99011	2.99011	2.99011	0
2023-09-10 14:15:00	2.99011	2.99011	2.99011	0
2023-09-10 14:20:00	2.99011	2.99011	2.99011	0
2023-09-10 14:25:00	2.99073	2.990172	2.99073	0
2023-09-10 14:30:00	2.99073	2.990234	2.99073	0
2023-09-10 14:35:00	2.99011	2.990234	2.99011	0
2023-09-10 14:40:00	2.99011	2.990234	2.99011	0
2023-09-10 14:45:00	2.99011	2.990234	2.99011	0
2023-09-10 14:50:00	2.99011	2.990234	2.99011	0
2023-09-10 14:55:00	2.99011	2.990234	2.99011	0
2023-09-10 15:00:00	2.99011	2.990234	2.99011	0
2023-09-10 15:05:00	2.99011	2.990234	2.99011	0
2023-09-10 15:10:00	2.99011	2.990234	2.99011	0
2023-09-10 15:15:00	2.99073	2.990234	2.99073	0
2023-09-10 15:20:00	2.99011	2.990172	2.99011	0
2023-09-10 15:25:00	2.99011	2.990172	2.99011	0
2023-09-10 15:30:00	2.99011	2.990172	2.99011	0
2023-09-10 15:35:00	2.99073	2.990234	2.99073	0
2023-09-10 15:40:00	2.99011	2.990234	2.99011	0
2023-09-10 15:45:00	2.99011	2.990234	2.99011	0
2023-09-10 15:50:00	2.99011	2.990234	2.99011	0
2023-09-10 15:55:00	2.99073	2.990296	2.99073	0
2023-09-10 16:00:00	2.99011	2.990296	2.99011	0
2023-09-10 16:05:00	2.99011	2.990234	2.99011	0
2023-09-10 16:10:00	2.99011	2.990234	2.99011	0
2023-09-10 16:15:00	2.99011	2.990234	2.99011	0
2023-09-10 16:20:00	2.99011	2.990234	2.99011	0
2023-09-10 16:25:00	2.99011	2.990172	2.99011	0
2023-09-10 16:30:00	2.99011	2.990172	2.99011	0
2023-09-10 16:35:00	2.99011	2.990172	2.99011	0
2023-09-10 16:40:00	2.99011	2.990172	2.99011	0
2023-09-10 16:45:00	2.99073	2.990172	2.99073	0
2023-09-10 16:50:00	2.99011	2.990172	2.99011	0
2023-09-10 16:55:00	2.99011	2.990172	2.99011	0
2023-09-10 17:00:00	2.99011	2.990172	2.99011	0
2023-09-10 17:05:00	2.99011	2.990172	2.99011	0
2023-09-10 17:10:00	2.99011	2.990172	2.99011	0
2023-09-10 17:15:00	2.99073	2.990234	2.99073	0
2023-09-10 17:20:00	2.99134	2.990357	2.99134	0
2023-09-10 17:25:00	2.99011	2.990357	2.99011	0
2023-09-10 17:30:00	2.99134	2.99048	2.99134	0
2023-09-10 17:35:00	2.99011	2.990418	2.99011	0
2023-09-10 17:40:00	2.99011	2.990418	2.99011	0
2023-09-10 17:45:00	2.99073	2.99048	2.99073	0
2023-09-10 17:50:00	2.99073	2.990542	2.99073	0
2023-09-10 17:55:00	2.99011	2.990542	2.99011	0
2023-09-10 18:00:00	2.99011	2.990542	2.99011	0
2023-09-10 18:05:00	2.99073	2.990542	2.99073	0
2023-09-10 18:10:00	2.99011	2.990419	2.99011	0
2023-09-10 18:15:00	2.99011	2.990419	2.99011	0
2023-09-10 18:20:00	2.99011	2.990296	2.99011	0
2023-09-10 18:25:00	2.99011	2.990296	2.99011	0
2023-09-10 18:30:00	2.99011	2.990296	2.99011	0
2023-09-10 18:35:00	2.99011	2.990234	2.99011	0
2023-09-10 18:40:00	2.99011	2.990172	2.99011	0
2023-09-10 18:45:00	2.99011	2.990172	2.99011	0
2023-09-10 18:50:00	2.99011	2.990172	2.99011	0
2023-09-10 18:55:00	2.99011	2.99011	2.99011	0
2023-09-10 19:00:00	2.99011	2.99011	2.99011	0
2023-09-10 19:05:00	2.99011	2.99011	2.99011	0
2023-09-10 19:10:00	2.99073	2.990172	2.99073	0
2023-09-10 19:15:00	2.99011	2.990172	2.99011	0
2023-09-10 19:20:00	2.99011	2.990172	2.99011	0
2023-09-10 19:25:00	2.99011	2.990172	2.99011	0
2023-09-10 19:30:00	2.99011	2.990172	2.99011	0
2023-09-10 19:35:00	2.99011	2.990172	2.99011	0
2023-09-10 19:40:00	2.99011	2.990172	2.99011	0
2023-09-10 19:45:00	2.99011	2.990172	2.99011	0
2023-09-10 19:50:00	2.99073	2.990234	2.99073	0
2023-09-10 19:55:00	2.99011	2.990234	2.99011	0
2023-09-10 20:00:00	2.99073	2.990234	2.99073	0
2023-09-10 20:05:00	2.99011	2.990234	2.99011	0
2023-09-10 20:10:00	2.99011	2.990234	2.99011	0
2023-09-10 20:15:00	2.99073	2.990296	2.99073	0
2023-09-10 20:20:00	2.99011	2.990296	2.99011	0
2023-09-10 20:25:00	2.99073	2.990358	2.99073	0
2023-09-10 20:30:00	2.99011	2.990358	2.99011	0
2023-09-10 20:35:00	2.99073	2.99042	2.99073	0
2023-09-10 20:40:00	2.99073	2.99042	2.99073	0
2023-09-10 20:45:00	2.99011	2.99042	2.99011	0
2023-09-10 20:50:00	2.99073	2.99042	2.99073	0
2023-09-10 20:55:00	2.99073	2.990482	2.99073	0
2023-09-10 21:00:00	2.99011	2.990482	2.99011	0
2023-09-10 21:05:00	2.99073	2.990482	2.99073	0
2023-09-10 21:10:00	2.99011	2.990482	2.99011	0
2023-09-10 21:15:00	2.99134	2.990543	2.99134	0
2023-09-10 21:20:00	2.99011	2.990543	2.99011	0
2023-09-10 21:25:00	2.99073	2.990543	2.99073	0
2023-09-10 21:30:00	2.99011	2.990481	2.99011	0
2023-09-10 21:35:00	2.99073	2.990543	2.99073	0
2023-09-10 21:40:00	2.99073	2.990543	2.99073	0
2023-09-10 21:45:00	2.99011	2.990481	2.99011	0
2023-09-10 21:50:00	2.99011	2.990481	2.99011	0
2023-09-10 21:55:00	2.99011	2.990419	2.99011	0
2023-09-10 22:00:00	2.99073	2.990481	2.99073	0
2023-09-10 22:05:00	2.99134	2.990481	2.99134	0
2023-09-10 22:10:00	2.99011	2.990481	2.99011	0
2023-09-10 22:15:00	2.99073	2.990481	2.99073	0
2023-09-10 22:20:00	2.99073	2.990543	2.99073	0
2023-09-10 22:25:00	2.99011	2.990481	2.99011	0
2023-09-10 22:30:00	2.99073	2.990481	2.99073	0
2023-09-10 22:35:00	2.99073	2.990543	2.99073	0
2023-09-10 22:40:00	2.99073	2.990605	2.99073	0
2023-09-10 22:45:00	2.99134	2.990728	2.99134	0
2023-09-10 22:50:00	2.99134	2.990789	2.99134	0
2023-09-10 22:55:00	2.99073	2.990728	2.99073	0
2023-09-10 23:00:00	2.99011	2.990728	2.99011	0
2023-09-10 23:05:00	2.99073	2.990728	2.99073	0
2023-09-10 23:10:00	2.99134	2.990789	2.99134	0
2023-09-10 23:15:00	2.99195	2.990973	2.99195	0
2023-09-10 23:20:00	2.99011	2.990911	2.99011	0
2023-09-10 23:25:00	2.99073	2.990911	2.99073	0
2023-09-10 23:30:00	2.99011	2.990849	2.99011	0
2023-09-10 23:35:00	2.99073	2.990788	2.99073	0
2023-09-10 23:40:00	2.99134	2.990788	2.99134	0
2023-09-10 23:45:00	2.99134	2.990849	2.99134	0
2023-09-10 23:50:00	2.99073	2.990911	2.99073	0
2023-09-10 23:55:00	2.99195	2.991033	2.99195	0
2023-09-11 00:00:00	2.99134	2.991033	2.99134	0
2023-09-11 00:05:00	2.99195	2.991033	2.99195	0
2023-09-11 00:10:00	2.99073	2.991095	2.99073	0
2023-09-11 00:15:00	2.99011	2.991033	2.99011	0
2023-09-11 00:20:00	2.99134	2.991156	2.99134	0
2023-09-11 00:25:00	2.99073	2.991156	2.99073	0
2023-09-11 00:30:00	2.99073	2.991095	2.99073	0
2023-09-11 00:35:00	2.99195	2.991156	2.99195	0
2023-09-11 00:40:00	2.99134	2.991217	2.99134	0
2023-09-11 00:45:00	2.99134	2.991156	2.99134	0
2023-09-11 00:50:00	2.99134	2.991156	2.99134	0
2023-09-11 00:55:00	2.99195	2.991156	2.99195	0
2023-09-11 01:00:00	2.99195	2.991278	2.99195	0
2023-09-11 01:05:00	2.99134	2.991401	2.99134	0
2023-09-11 01:10:00	2.99195	2.991462	2.99195	0
2023-09-11 01:15:00	2.99195	2.991584	2.99195	0
2023-09-11 01:20:00	2.99134	2.991645	2.99134	0
2023-09-11 01:25:00	2.99134	2.991584	2.99134	0
2023-09-11 01:30:00	2.99134	2.991584	2.99134	0
2023-09-11 01:35:00	2.99134	2.991584	2.99134	0
2023-09-11 01:40:00	2.99195	2.991645	2.99195	0
2023-09-11 01:45:00	2.99134	2.991584	2.99134	0
2023-09-11 01:50:00	2.99134	2.991523	2.99134	0
2023-09-11 01:55:00	2.99195	2.991584	2.99195	0
2023-09-11 02:00:00	2.99195	2.991584	2.99195	0
2023-09-11 02:05:00	2.99195	2.991584	2.99195	0
2023-09-11 02:10:00	2.99134	2.991584	2.99134	0
2023-09-11 02:15:00	2.99256	2.991706	2.99256	0
2023-09-11 02:20:00	2.99256	2.991828	2.99256	0
2023-09-11 02:25:00	2.99195	2.991889	2.99195	0
2023-09-11 02:30:00	2.99195	2.991889	2.99195	0
2023-09-11 02:35:00	2.99134	2.991889	2.99134	0
2023-09-11 02:40:00	2.99195	2.99195	2.99195	0
2023-09-11 02:45:00	2.99134	2.991889	2.99134	0
2023-09-11 02:50:00	2.99256	2.99195	2.99256	0
2023-09-11 02:55:00	2.99256	2.992011	2.99256	0
2023-09-11 03:00:00	2.99134	2.992011	2.99134	0
2023-09-11 03:05:00	2.99195	2.99195	2.99195	0
2023-09-11 03:10:00	2.99256	2.99195	2.99256	0
2023-09-11 03:15:00	2.99195	2.99195	2.99195	0
2023-09-11 03:20:00	2.99256	2.992011	2.99256	0
2023-09-11 03:25:00	2.99256	2.992133	2.99256	0
2023-09-11 03:30:00	2.99195	2.992133	2.99195	0
2023-09-11 03:35:00	2.99134	2.992133	2.99134	0
2023-09-11 03:40:00	2.99256	2.992133	2.99256	0
2023-09-11 03:45:00	2.99256	2.992133	2.99256	0
2023-09-11 03:50:00	2.99256	2.992255	2.99256	0
2023-09-11 03:55:00	2.99134	2.992194	2.99134	0
2023-09-11 04:00:00	2.99134	2.992072	2.99134	0
2023-09-11 04:05:00	2.99195	2.992072	2.99195	0
2023-09-11 04:10:00	2.99256	2.992072	2.99256	0
2023-09-11 04:15:00	2.99256	2.992072	2.99256	0
2023-09-11 04:20:00	2.99195	2.992072	2.99195	0
2023-09-11 04:25:00	2.99195	2.992133	2.99195	0
2023-09-11 04:30:00	2.99256	2.992133	2.99256	0
2023-09-11 04:35:00	2.99256	2.992133	2.99256	0
2023-09-11 04:40:00	2.99256	2.992133	2.99256	0
2023-09-11 04:45:00	2.99134	2.992133	2.99134	0
2023-09-11 04:50:00	2.99195	2.992194	2.99195	0
2023-09-11 04:55:00	2.99195	2.992194	2.99195	0
2023-09-11 05:00:00	2.99195	2.992133	2.99195	0
2023-09-11 05:05:00	2.99256	2.992133	2.99256	0
2023-09-11 05:10:00	2.99134	2.992072	2.99134	0
2023-09-11 05:15:00	2.99134	2.992011	2.99134	0
2023-09-11 05:20:00	2.99256	2.992011	2.99256	0
2023-09-11 05:25:00	2.99195	2.99195	2.99195	0
2023-09-11 05:30:00	2.99256	2.99195	2.99256	0
2023-09-11 05:35:00	2.99256	2.992072	2.99256	0
2023-09-11 05:40:00	2.99256	2.992133	2.99256	0
2023-09-11 05:45:00	2.99195	2.992133	2.99195	0
2023-09-11 05:50:00	2.99256	2.992194	2.99256	0
2023-09-11 05:55:00	2.99256	2.992194	2.99256	0
2023-09-11 06:00:00	2.99256	2.992316	2.99256	0
2023-09-11 06:05:00	2.99256	2.992438	2.99256	0
2023-09-11 06:10:00	2.99256	2.992438	2.99256	0
2023-09-11 06:15:00	2.99256	2.992499	2.99256	0
2023-09-11 06:20:00	2.99256	2.992499	2.99256	0
2023-09-11 06:25:00	2.99256	2.992499	2.99256	0
2023-09-11 06:30:00	2.99256	2.992499	2.99256	0
2023-09-11 06:35:00	2.99256	2.99256	2.99256	0
2023-09-11 06:40:00	2.99256	2.99256	2.99256	0
2023-09-11 06:45:00	2.99256	2.99256	2.99256	0
2023-09-11 06:50:00	2.99195	2.992499	2.99195	0
2023-09-11 06:55:00	2.99256	2.992499	2.99256	0
2023-09-11 07:00:00	2.99317	2.99256	2.99317	0
2023-09-11 07:05:00	2.99622	2.992926	2.99622	0
2023-09-11 07:10:00	2.99988	2.993658	2.99988	0
2023-09-11 07:15:00	2.99988	2.99439	2.99988	0
2023-09-11 07:20:00	2.99988	2.995122	2.99988	0
2023-09-11 07:25:00	2.99622	2.995488	2.99622	0
2023-09-11 07:30:00	2.99866	2.996098	2.99866	0
2023-09-11 07:35:00	2.99744	2.996586	2.99744	0
2023-09-11 07:40:00	2.99866	2.997257	2.99866	0
2023-09-11 07:45:00	2.99866	2.997867	2.99866	0
2023-09-11 07:50:00	2.99561	2.998111	2.99561	0
2023-09-11 07:55:00	2.99744	2.998233	2.99744	0
2023-09-11 08:00:00	2.995	2.997745	2.995	0
2023-09-11 08:05:00	2.995	2.997257	2.995	0
2023-09-11 08:10:00	2.995	2.996769	2.995	0
2023-09-11 08:15:00	2.99378	2.996525	2.99378	0
2023-09-11 08:20:00	2.99317	2.995976	2.99317	0
2023-09-11 08:25:00	2.99256	2.995488	2.99256	0
2023-09-11 08:30:00	2.99256	2.994878	2.99256	0
2023-09-11 08:35:00	2.99378	2.99439	2.99378	0
2023-09-11 08:40:00	2.99378	2.994207	2.99378	0
2023-09-11 08:45:00	2.99256	2.993719	2.99256	0
2023-09-11 08:50:00	2.99622	2.993841	2.99622	0
2023-09-11 08:55:00	2.99561	2.993902	2.99561	0
2023-09-11 09:00:00	2.99561	2.993963	2.99561	0
2023-09-11 09:05:00	2.995	2.994085	2.995	0
2023-09-11 09:10:00	2.995	2.994268	2.995	0
2023-09-11 09:15:00	2.99317	2.994329	2.99317	0
2023-09-11 09:20:00	2.99378	2.994451	2.99378	0
2023-09-11 09:25:00	2.99622	2.994695	2.99622	0
2023-09-11 09:30:00	2.99744	2.995061	2.99744	0
2023-09-11 09:35:00	2.99805	2.99561	2.99805	0
2023-09-11 09:40:00	2.99744	2.995732	2.99744	0
2023-09-11 09:45:00	2.99744	2.995915	2.99744	0
2023-09-11 09:50:00	2.995	2.995854	2.995	0
2023-09-11 09:55:00	2.99622	2.995976	2.99622	0
2023-09-11 10:00:00	2.995	2.995976	2.995	0
2023-09-11 10:05:00	2.99256	2.995915	2.99256	0
2023-09-11 10:10:00	2.995	2.996037	2.995	0
2023-09-11 10:15:00	2.99744	2.996159	2.99744	0
2023-09-11 10:20:00	2.99744	2.996159	2.99744	0
2023-09-11 10:25:00	2.99805	2.996159	2.99805	0
2023-09-11 10:30:00	2.99866	2.996281	2.99866	0
2023-09-11 10:35:00	2.99988	2.996525	2.99988	0
2023-09-11 10:40:00	2.99928	2.996953	2.99928	0
2023-09-11 10:45:00	2.99988	2.997319	2.99988	0
2023-09-11 10:50:00	2.99988	2.997807	2.99988	0
2023-09-11 10:55:00	2.99988	2.998539	2.99988	0
2023-09-11 11:00:00	2.99988	2.999027	2.99988	0
2023-09-11 11:05:00	2.99988	2.999271	2.99988	0
2023-09-11 11:10:00	2.99988	2.999515	2.99988	0
2023-09-11 11:15:00	2.99988	2.999698	2.99988	0
2023-09-11 11:20:00	2.99928	2.99976	2.99928	0
2023-09-11 11:25:00	2.99988	2.99976	2.99988	0
2023-09-11 11:30:00	2.99988	2.99982	2.99988	0
2023-09-11 11:35:00	2.99805	2.999637	2.99805	0
2023-09-11 11:40:00	2.99805	2.999454	2.99805	0
2023-09-11 11:45:00	2.99744	2.99921	2.99744	0
2023-09-11 11:50:00	2.99744	2.998966	2.99744	0
2023-09-11 11:55:00	2.99744	2.998722	2.99744	0
2023-09-11 12:00:00	2.99805	2.998539	2.99805	0
2023-09-11 12:05:00	2.99744	2.998295	2.99744	0
2023-09-11 12:10:00	2.99744	2.998111	2.99744	0
2023-09-11 12:15:00	2.99744	2.997867	2.99744	0
2023-09-11 12:20:00	2.99744	2.997623	2.99744	0
2023-09-11 12:25:00	2.99744	2.997562	2.99744	0
2023-09-11 12:30:00	2.995	2.997257	2.995	0
2023-09-11 12:35:00	2.99256	2.996769	2.99256	0
2023-09-11 12:40:00	2.99256	2.996281	2.99256	0
2023-09-11 12:45:00	2.99256	2.995793	2.99256	0
2023-09-11 12:50:00	2.99011	2.994999	2.99011	0
2023-09-11 12:55:00	2.99011	2.994266	2.99011	0
2023-09-11 13:00:00	2.99134	2.993656	2.99134	0
2023-09-11 13:05:00	2.99195	2.993107	2.99195	0
2023-09-11 13:10:00	2.99256	2.992619	2.99256	0
2023-09-11 13:15:00	2.99317	2.992192	2.99317	0
2023-09-11 13:20:00	2.99256	2.991948	2.99256	0
2023-09-11 13:25:00	2.99256	2.991948	2.99256	0
2023-09-11 13:30:00	2.99256	2.991948	2.99256	0
2023-09-11 13:35:00	2.99256	2.991948	2.99256	0
2023-09-11 13:40:00	2.99256	2.992193	2.99256	0
2023-09-11 13:45:00	2.99317	2.992499	2.99317	0
2023-09-11 13:50:00	2.99256	2.992621	2.99256	0
2023-09-11 13:55:00	2.99256	2.992682	2.99256	0
2023-09-11 14:00:00	2.99256	2.992682	2.99256	0
2023-09-11 14:05:00	2.99256	2.992621	2.99256	0
2023-09-11 14:10:00	2.99256	2.992621	2.99256	0
2023-09-11 14:15:00	2.99317	2.992682	2.99317	0
2023-09-11 14:20:00	2.99256	2.992682	2.99256	0
2023-09-11 14:25:00	2.99256	2.992682	2.99256	0
2023-09-11 14:30:00	2.99256	2.992682	2.99256	0
2023-09-11 14:35:00	2.99256	2.992621	2.99256	0
2023-09-11 14:40:00	2.99317	2.992682	2.99317	0
2023-09-11 14:45:00	2.99256	2.992682	2.99256	0
2023-09-11 14:50:00	2.99256	2.992682	2.99256	0
2023-09-11 14:55:00	2.99317	2.992743	2.99317	0
2023-09-11 15:00:00	2.99317	2.992804	2.99317	0
2023-09-11 15:05:00	2.99378	2.992865	2.99378	0
2023-09-11 15:10:00	2.99317	2.992926	2.99317	0
2023-09-11 15:15:00	2.99317	2.992987	2.99317	0
2023-09-11 15:20:00	2.99317	2.993048	2.99317	0
2023-09-11 15:25:00	2.99317	2.993109	2.99317	0
2023-09-11 15:30:00	2.99378	2.99317	2.99378	0
2023-09-11 15:35:00	2.99378	2.993292	2.99378	0
2023-09-11 15:40:00	2.99378	2.993414	2.99378	0
2023-09-11 15:45:00	2.99317	2.993414	2.99317	0
2023-09-11 15:50:00	2.99317	2.993414	2.99317	0
2023-09-11 15:55:00	2.99256	2.993292	2.99256	0
2023-09-11 16:00:00	2.99378	2.993353	2.99378	0
2023-09-11 16:05:00	2.99317	2.993353	2.99317	0
2023-09-11 16:10:00	2.99378	2.993414	2.99378	0
2023-09-11 16:15:00	2.99378	2.993475	2.99378	0
2023-09-11 16:20:00	2.99378	2.993475	2.99378	0
2023-09-11 16:25:00	2.99378	2.993475	2.99378	0
2023-09-11 16:30:00	2.99378	2.993475	2.99378	0
2023-09-11 16:35:00	2.99378	2.993536	2.99378	0
2023-09-11 16:40:00	2.99378	2.993597	2.99378	0
2023-09-11 16:45:00	2.99378	2.993719	2.99378	0
2023-09-11 16:50:00	2.99378	2.993719	2.99378	0
2023-09-11 16:55:00	2.99378	2.99378	2.99378	0
2023-09-11 17:00:00	2.99439	2.993841	2.99439	0
2023-09-11 17:05:00	2.99439	2.993902	2.99439	0
2023-09-11 17:10:00	2.99378	2.993902	2.99378	0
2023-09-11 17:15:00	2.99378	2.993902	2.99378	0
2023-09-11 17:20:00	2.99439	2.993963	2.99439	0
2023-09-11 17:25:00	2.99378	2.993963	2.99378	0
2023-09-11 17:30:00	2.99439	2.994024	2.99439	0
2023-09-11 17:35:00	2.99439	2.994085	2.99439	0
2023-09-11 17:40:00	2.99317	2.994024	2.99317	0
2023-09-11 17:45:00	2.99439	2.994085	2.99439	0
2023-09-11 17:50:00	2.99439	2.994085	2.99439	0
2023-09-11 17:55:00	2.99378	2.994024	2.99378	0
2023-09-11 18:00:00	2.99378	2.994024	2.99378	0
2023-09-11 18:05:00	2.99317	2.993963	2.99317	0
2023-09-11 18:10:00	2.99378	2.993902	2.99378	0
2023-09-11 18:15:00	2.99378	2.993902	2.99378	0
2023-09-11 18:20:00	2.99378	2.993841	2.99378	0
2023-09-11 18:25:00	2.99378	2.99378	2.99378	0
2023-09-11 18:30:00	2.99439	2.993902	2.99439	0
2023-09-11 18:35:00	2.99378	2.993841	2.99378	0
2023-09-11 18:40:00	2.99439	2.993841	2.99439	0
2023-09-11 18:45:00	2.99439	2.993902	2.99439	0
2023-09-11 18:50:00	2.99378	2.993902	2.99378	0
2023-09-11 18:55:00	2.99439	2.994024	2.99439	0
2023-09-11 19:00:00	2.995	2.994146	2.995	0
2023-09-11 19:05:00	2.99439	2.994207	2.99439	0
2023-09-11 19:10:00	2.99378	2.994207	2.99378	0
2023-09-11 19:15:00	2.99378	2.994207	2.99378	0
2023-09-11 19:20:00	2.995	2.994268	2.995	0
2023-09-11 19:25:00	2.99439	2.994329	2.99439	0
2023-09-11 19:30:00	2.99439	2.994329	2.99439	0
2023-09-11 19:35:00	2.99439	2.994329	2.99439	0
2023-09-11 19:40:00	2.99439	2.99439	2.99439	0
2023-09-11 19:45:00	2.995	2.994451	2.995	0
2023-09-11 19:50:00	2.99439	2.99439	2.99439	0
2023-09-11 19:55:00	2.99439	2.99439	2.99439	0
2023-09-11 20:00:00	2.99439	2.994451	2.99439	0
2023-09-11 20:05:00	2.99439	2.994512	2.99439	0
2023-09-11 20:10:00	2.99439	2.994451	2.99439	0
2023-09-11 20:15:00	2.99439	2.994451	2.99439	0
2023-09-11 20:20:00	2.99378	2.99439	2.99378	0
2023-09-11 20:25:00	2.995	2.994451	2.995	0
2023-09-11 20:30:00	2.99439	2.994451	2.99439	0
2023-09-11 20:35:00	2.99439	2.99439	2.99439	0
2023-09-11 20:40:00	2.995	2.994451	2.995	0
2023-09-11 20:45:00	2.99439	2.994451	2.99439	0
2023-09-11 20:50:00	2.99439	2.994451	2.99439	0
2023-09-11 20:55:00	2.99439	2.994451	2.99439	0
2023-09-11 21:00:00	2.995	2.994512	2.995	0
2023-09-11 21:05:00	2.995	2.994573	2.995	0
2023-09-11 21:10:00	2.995	2.994695	2.995	0
2023-09-11 21:15:00	2.995	2.994695	2.995	0
2023-09-11 21:20:00	2.99378	2.994634	2.99378	0
2023-09-11 21:25:00	2.99439	2.994634	2.99439	0
2023-09-11 21:30:00	2.995	2.994634	2.995	0
2023-09-11 21:35:00	2.99378	2.994573	2.99378	0
2023-09-11 21:40:00	2.995	2.994634	2.995	0
2023-09-11 21:45:00	2.995	2.994695	2.995	0
2023-09-11 21:50:00	2.99378	2.994573	2.99378	0
2023-09-11 21:55:00	2.99378	2.994451	2.99378	0
2023-09-11 22:00:00	2.995	2.994451	2.995	0
2023-09-11 22:05:00	2.99439	2.99439	2.99439	0
2023-09-11 22:10:00	2.99439	2.994451	2.99439	0
2023-09-11 22:15:00	2.99378	2.99439	2.99378	0
2023-09-11 22:20:00	2.995	2.99439	2.995	0
2023-09-11 22:25:00	2.995	2.994512	2.995	0
2023-09-11 22:30:00	2.995	2.994512	2.995	0
2023-09-11 22:35:00	2.99439	2.994451	2.99439	0
2023-09-11 22:40:00	2.99439	2.994512	2.99439	0
2023-09-11 22:45:00	2.995	2.994634	2.995	0
2023-09-11 22:50:00	2.995	2.994634	2.995	0
2023-09-11 22:55:00	2.995	2.994695	2.995	0
2023-09-11 23:00:00	2.995	2.994756	2.995	0
2023-09-11 23:05:00	2.995	2.994878	2.995	0
2023-09-11 23:10:00	2.995	2.994878	2.995	0
2023-09-11 23:15:00	2.99439	2.994817	2.99439	0
2023-09-11 23:20:00	2.99439	2.994756	2.99439	0
2023-09-11 23:25:00	2.995	2.994817	2.995	0
2023-09-11 23:30:00	2.995	2.994878	2.995	0
2023-09-11 23:35:00	2.995	2.994878	2.995	0
2023-09-11 23:40:00	2.995	2.994878	2.995	0
2023-09-11 23:45:00	2.995	2.994878	2.995	0
2023-09-11 23:50:00	2.995	2.994878	2.995	0
2023-09-11 23:55:00	2.995	2.994878	2.995	0
2023-09-12 00:00:00	2.99439	2.994817	2.99439	0
2023-09-12 00:05:00	2.995	2.994878	2.995	0
2023-09-12 00:10:00	2.995	2.994939	2.995	0
2023-09-12 00:15:00	2.995	2.994939	2.995	0
2023-09-12 00:20:00	2.99439	2.994878	2.99439	0
2023-09-12 00:25:00	2.995	2.994878	2.995	0
2023-09-12 00:30:00	2.99439	2.994817	2.99439	0
2023-09-12 00:35:00	2.995	2.994817	2.995	0
2023-09-12 00:40:00	2.995	2.994817	2.995	0
2023-09-12 00:45:00	2.995	2.994817	2.995	0
2023-09-12 00:50:00	2.99439	2.994817	2.99439	0
2023-09-12 00:55:00	2.995	2.994817	2.995	0
2023-09-12 01:00:00	2.99439	2.994756	2.99439	0
2023-09-12 01:05:00	2.99439	2.994695	2.99439	0
2023-09-12 01:10:00	2.995	2.994756	2.995	0
2023-09-12 01:15:00	2.995	2.994756	2.995	0
2023-09-12 01:20:00	2.995	2.994817	2.995	0
2023-09-12 01:25:00	2.995	2.994817	2.995	0
2023-09-12 01:30:00	2.995	2.994817	2.995	0
2023-09-12 01:35:00	2.995	2.994817	2.995	0
2023-09-12 01:40:00	2.99439	2.994817	2.99439	0
2023-09-12 01:45:00	2.995	2.994817	2.995	0
2023-09-12 01:50:00	2.995	2.994878	2.995	0
2023-09-12 01:55:00	2.995	2.994939	2.995	0
2023-09-12 02:00:00	2.995	2.994939	2.995	0
2023-09-12 02:05:00	2.995	2.994939	2.995	0
2023-09-12 02:10:00	2.99439	2.994878	2.99439	0
2023-09-12 02:15:00	2.995	2.994878	2.995	0
2023-09-12 02:20:00	2.995	2.994878	2.995	0
2023-09-12 02:25:00	2.995	2.994878	2.995	0
2023-09-12 02:30:00	2.995	2.994939	2.995	0
2023-09-12 02:35:00	2.995	2.994939	2.995	0
2023-09-12 02:40:00	2.995	2.994939	2.995	0
2023-09-12 02:45:00	2.995	2.994939	2.995	0
2023-09-12 02:50:00	2.995	2.994939	2.995	0
2023-09-12 02:55:00	2.995	2.994939	2.995	0
2023-09-12 03:00:00	2.995	2.995	2.995	0
2023-09-12 03:05:00	2.99439	2.994939	2.99439	0
2023-09-12 03:10:00	2.99439	2.994878	2.99439	0
2023-09-12 03:15:00	2.995	2.994878	2.995	0
2023-09-12 03:20:00	2.995	2.994878	2.995	0
2023-09-12 03:25:00	2.995	2.994878	2.995	0
2023-09-12 03:30:00	2.995	2.994878	2.995	0
2023-09-12 03:35:00	2.995	2.994878	2.995	0
2023-09-12 03:40:00	2.995	2.994878	2.995	0
2023-09-12 03:45:00	2.995	2.994878	2.995	0
2023-09-12 03:50:00	2.995	2.994878	2.995	0
2023-09-12 03:55:00	2.995	2.994939	2.995	0
2023-09-12 04:00:00	2.995	2.995	2.995	0
2023-09-12 04:05:00	2.995	2.995	2.995	0
2023-09-12 04:10:00	2.995	2.995	2.995	0
2023-09-12 04:15:00	2.995	2.995	2.995	0
2023-09-12 04:20:00	2.995	2.995	2.995	0
2023-09-12 04:25:00	2.995	2.995	2.995	0
2023-09-12 04:30:00	2.995	2.995	2.995	0
2023-09-12 04:35:00	2.995	2.995	2.995	0
2023-09-12 04:40:00	2.995	2.995	2.995	0
2023-09-12 04:45:00	2.995	2.995	2.995	0
2023-09-12 04:50:00	2.995	2.995	2.995	0
2023-09-12 04:55:00	2.995	2.995	2.995	0
2023-09-12 05:00:00	2.995	2.995	2.995	0
2023-09-12 05:05:00	2.995	2.995	2.995	0
2023-09-12 05:10:00	2.995	2.995	2.995	0
2023-09-12 05:15:00	2.99439	2.994939	2.99439	0
2023-09-12 05:20:00	2.995	2.994939	2.995	0
2023-09-12 05:25:00	2.995	2.994939	2.995	0
2023-09-12 05:30:00	2.995	2.994939	2.995	0
2023-09-12 05:35:00	2.995	2.994939	2.995	0
2023-09-12 05:40:00	2.99439	2.994878	2.99439	0
2023-09-12 05:45:00	2.99439	2.994817	2.99439	0
2023-09-12 05:50:00	2.995	2.994817	2.995	0
2023-09-12 05:55:00	2.995	2.994817	2.995	0
2023-09-12 06:00:00	2.995	2.994817	2.995	0
2023-09-12 06:05:00	2.99744	2.995122	2.99744	0
2023-09-12 06:10:00	2.99928	2.99555	2.99928	0
2023-09-12 06:15:00	2.99744	2.995794	2.99744	0
2023-09-12 06:20:00	2.99622	2.995916	2.99622	0
2023-09-12 06:25:00	2.995	2.995916	2.995	0
2023-09-12 06:30:00	2.99439	2.995916	2.99439	0
2023-09-12 06:35:00	2.99439	2.995916	2.99439	0
2023-09-12 06:40:00	2.995	2.995916	2.995	0
2023-09-12 06:45:00	2.99439	2.995855	2.99439	0
2023-09-12 06:50:00	2.99439	2.995794	2.99439	0
2023-09-12 06:55:00	2.99439	2.995489	2.99439	0
2023-09-12 07:00:00	2.99439	2.995	2.99439	0
2023-09-12 07:05:00	2.995	2.994756	2.995	0
2023-09-12 07:10:00	2.995	2.994634	2.995	0
2023-09-12 07:15:00	2.995	2.994634	2.995	0
2023-09-12 07:20:00	2.99439	2.994634	2.99439	0
2023-09-12 07:25:00	2.995	2.994695	2.995	0
2023-09-12 07:30:00	2.995	2.994695	2.995	0
2023-09-12 07:35:00	2.995	2.994756	2.995	0
2023-09-12 07:40:00	2.995	2.994817	2.995	0
2023-09-12 07:45:00	2.995	2.994878	2.995	0
2023-09-12 07:50:00	2.995	2.994939	2.995	0
2023-09-12 07:55:00	2.99439	2.994878	2.99439	0
2023-09-12 08:00:00	2.99378	2.994756	2.99378	0
2023-09-12 08:05:00	2.99439	2.994695	2.99439	0
2023-09-12 08:10:00	2.99439	2.994695	2.99439	0
2023-09-12 08:15:00	2.99439	2.994634	2.99439	0
2023-09-12 08:20:00	2.995	2.994634	2.995	0
2023-09-12 08:25:00	2.995	2.994634	2.995	0
2023-09-12 08:30:00	2.995	2.994634	2.995	0
2023-09-12 08:35:00	2.99439	2.994573	2.99439	0
2023-09-12 08:40:00	2.99439	2.994512	2.99439	0
2023-09-12 08:45:00	2.99439	2.994512	2.99439	0
2023-09-12 08:50:00	2.99439	2.994573	2.99439	0
2023-09-12 08:55:00	2.99439	2.994573	2.99439	0
2023-09-12 09:00:00	2.99378	2.994512	2.99378	0
2023-09-12 09:05:00	2.99439	2.994512	2.99439	0
2023-09-12 09:10:00	2.995	2.994512	2.995	0
2023-09-12 09:15:00	2.99378	2.99439	2.99378	0
2023-09-12 09:20:00	2.99378	2.994268	2.99378	0
2023-09-12 09:25:00	2.99378	2.994207	2.99378	0
2023-09-12 09:30:00	2.99439	2.994207	2.99439	0
2023-09-12 09:35:00	2.99439	2.994207	2.99439	0
2023-09-12 09:40:00	2.99378	2.994146	2.99378	0
2023-09-12 09:45:00	2.99439	2.994146	2.99439	0
2023-09-12 09:50:00	2.99439	2.994207	2.99439	0
2023-09-12 09:55:00	2.99378	2.994146	2.99378	0
2023-09-12 10:00:00	2.99378	2.994024	2.99378	0
2023-09-12 10:05:00	2.99317	2.993963	2.99317	0
2023-09-12 10:10:00	2.995	2.994085	2.995	0
2023-09-12 10:15:00	2.995	2.994207	2.995	0
2023-09-12 10:20:00	2.99378	2.994146	2.99378	0
2023-09-12 10:25:00	2.99378	2.994085	2.99378	0
2023-09-12 10:30:00	2.99378	2.994085	2.99378	0
2023-09-12 10:35:00	2.99439	2.994085	2.99439	0
2023-09-12 10:40:00	2.99439	2.994085	2.99439	0
2023-09-12 10:45:00	2.99317	2.994024	2.99317	0
2023-09-12 10:50:00	2.99378	2.994024	2.99378	0
2023-09-12 10:55:00	2.99378	2.994085	2.99378	0
2023-09-12 11:00:00	2.99317	2.993902	2.99317	0
2023-09-12 11:05:00	2.99317	2.993719	2.99317	0
2023-09-12 11:10:00	2.99378	2.993719	2.99378	0
2023-09-12 11:15:00	2.99134	2.993475	2.99134	0
2023-09-12 11:20:00	2.99256	2.993353	2.99256	0
2023-09-12 11:25:00	2.99256	2.99317	2.99256	0
2023-09-12 11:30:00	2.99378	2.993109	2.99378	0
2023-09-12 11:35:00	2.99317	2.993109	2.99317	0
2023-09-12 11:40:00	2.99439	2.99317	2.99439	0
2023-09-12 11:45:00	2.99317	2.993109	2.99317	0
2023-09-12 11:50:00	2.99317	2.993109	2.99317	0
2023-09-12 11:55:00	2.99378	2.99317	2.99378	0
2023-09-12 12:00:00	2.99378	2.99317	2.99378	0
2023-09-12 12:05:00	2.99378	2.993414	2.99378	0
2023-09-12 12:10:00	2.99378	2.993536	2.99378	0
2023-09-12 12:15:00	2.99256	2.993536	2.99256	0
2023-09-12 12:20:00	2.99011	2.993169	2.99011	0
2023-09-12 12:25:00	2.99256	2.993108	2.99256	0
2023-09-12 12:30:00	2.99256	2.992925	2.99256	0
2023-09-12 12:35:00	2.99317	2.992925	2.99317	0
2023-09-12 12:40:00	2.99256	2.992864	2.99256	0
2023-09-12 12:45:00	2.99317	2.992803	2.99317	0
2023-09-12 12:50:00	2.99317	2.992742	2.99317	0
2023-09-12 12:55:00	2.99378	2.992742	2.99378	0
2023-09-12 13:00:00	2.99378	2.992742	2.99378	0
2023-09-12 13:05:00	2.99317	2.992803	2.99317	0
2023-09-12 13:10:00	2.995	2.993292	2.995	0
2023-09-12 13:15:00	2.99378	2.993414	2.99378	0
2023-09-12 13:20:00	2.99317	2.993475	2.99317	0
2023-09-12 13:25:00	2.99317	2.993475	2.99317	0
2023-09-12 13:30:00	2.99317	2.993536	2.99317	0
2023-09-12 13:35:00	2.99378	2.993597	2.99378	0
2023-09-12 13:40:00	2.99317	2.993597	2.99317	0
2023-09-12 13:45:00	2.99378	2.993597	2.99378	0
2023-09-12 13:50:00	2.99378	2.993597	2.99378	0
2023-09-12 13:55:00	2.99378	2.993658	2.99378	0
2023-09-12 14:00:00	2.99378	2.993536	2.99378	0
2023-09-12 14:05:00	2.99378	2.993536	2.99378	0
2023-09-12 14:10:00	2.99439	2.993658	2.99439	0
2023-09-12 14:15:00	2.99378	2.993719	2.99378	0
2023-09-12 14:20:00	2.99378	2.99378	2.99378	0
2023-09-12 14:25:00	2.99378	2.99378	2.99378	0
2023-09-12 14:30:00	2.995	2.993963	2.995	0
2023-09-12 14:35:00	2.99378	2.993963	2.99378	0
2023-09-12 14:40:00	2.99439	2.994024	2.99439	0
2023-09-12 14:45:00	2.99317	2.993963	2.99317	0
2023-09-12 14:50:00	2.99378	2.993963	2.99378	0
2023-09-12 14:55:00	2.99317	2.993902	2.99317	0
2023-09-12 15:00:00	2.99439	2.993902	2.99439	0
2023-09-12 15:05:00	2.995	2.994024	2.995	0
2023-09-12 15:10:00	2.99378	2.994024	2.99378	0
2023-09-12 15:15:00	2.99378	2.994024	2.99378	0
2023-09-12 15:20:00	2.99378	2.993902	2.99378	0
2023-09-12 15:25:00	2.99378	2.993902	2.99378	0
2023-09-12 15:30:00	2.99378	2.993841	2.99378	0
2023-09-12 15:35:00	2.99378	2.993902	2.99378	0
2023-09-12 15:40:00	2.99378	2.993902	2.99378	0
2023-09-12 15:45:00	2.99378	2.993963	2.99378	0
2023-09-12 15:50:00	2.99378	2.993902	2.99378	0
2023-09-12 15:55:00	2.99378	2.99378	2.99378	0
2023-09-12 16:00:00	2.99378	2.99378	2.99378	0
2023-09-12 16:05:00	2.99317	2.993719	2.99317	0
2023-09-12 16:10:00	2.99378	2.993719	2.99378	0
2023-09-12 16:15:00	2.99439	2.99378	2.99439	0
2023-09-12 16:20:00	2.99439	2.993841	2.99439	0
2023-09-12 16:25:00	2.99378	2.993841	2.99378	0
2023-09-12 16:30:00	2.99317	2.99378	2.99317	0
2023-09-12 16:35:00	2.99378	2.99378	2.99378	0
2023-09-12 16:40:00	2.99378	2.99378	2.99378	0
2023-09-12 16:45:00	2.99378	2.99378	2.99378	0
2023-09-12 16:50:00	2.99378	2.99378	2.99378	0
2023-09-12 16:55:00	2.99378	2.993841	2.99378	0
2023-09-12 17:00:00	2.99439	2.993902	2.99439	0
2023-09-12 17:05:00	2.99378	2.993841	2.99378	0
2023-09-12 17:10:00	2.99378	2.99378	2.99378	0
2023-09-12 17:15:00	2.99439	2.993841	2.99439	0
2023-09-12 17:20:00	2.99378	2.993902	2.99378	0
2023-09-12 17:25:00	2.99439	2.993963	2.99439	0
2023-09-12 17:30:00	2.99378	2.993963	2.99378	0
2023-09-12 17:35:00	2.99378	2.993963	2.99378	0
2023-09-12 17:40:00	2.99378	2.993963	2.99378	0
2023-09-12 17:45:00	2.995	2.994085	2.995	0
2023-09-12 17:50:00	2.99378	2.994024	2.99378	0
2023-09-12 17:55:00	2.99317	2.993963	2.99317	0
2023-09-12 18:00:00	2.99378	2.993963	2.99378	0
2023-09-12 18:05:00	2.99439	2.993963	2.99439	0
2023-09-12 18:10:00	2.99439	2.994024	2.99439	0
2023-09-12 18:15:00	2.99378	2.993963	2.99378	0
2023-09-12 18:20:00	2.99378	2.993963	2.99378	0
2023-09-12 18:25:00	2.99439	2.994024	2.99439	0
2023-09-12 18:30:00	2.99439	2.994085	2.99439	0
2023-09-12 18:35:00	2.995	2.994085	2.995	0
2023-09-12 18:40:00	2.99439	2.994146	2.99439	0
2023-09-12 18:45:00	2.995	2.994329	2.995	0
2023-09-12 18:50:00	2.99439	2.99439	2.99439	0
2023-09-12 18:55:00	2.99439	2.99439	2.99439	0
2023-09-12 19:00:00	2.99378	2.994329	2.99378	0
2023-09-12 19:05:00	2.99378	2.994329	2.99378	0
2023-09-12 19:10:00	2.99439	2.99439	2.99439	0
2023-09-12 19:15:00	2.99439	2.99439	2.99439	0
2023-09-12 19:20:00	2.99378	2.994329	2.99378	0
2023-09-12 19:25:00	2.99439	2.994268	2.99439	0
2023-09-12 19:30:00	2.995	2.994329	2.995	0
2023-09-12 19:35:00	2.99439	2.994268	2.99439	0
2023-09-12 19:40:00	2.99439	2.994268	2.99439	0
2023-09-12 19:45:00	2.99317	2.994146	2.99317	0
2023-09-12 19:50:00	2.99378	2.994146	2.99378	0
2023-09-12 19:55:00	2.99378	2.994146	2.99378	0
2023-09-12 20:00:00	2.99439	2.994146	2.99439	0
2023-09-12 20:05:00	2.99378	2.994085	2.99378	0
2023-09-12 20:10:00	2.99378	2.994085	2.99378	0
2023-09-12 20:15:00	2.99439	2.994085	2.99439	0
2023-09-12 20:20:00	2.99378	2.993963	2.99378	0
2023-09-12 20:25:00	2.99439	2.993963	2.99439	0
2023-09-12 20:30:00	2.99439	2.993963	2.99439	0
2023-09-12 20:35:00	2.99378	2.994024	2.99378	0
2023-09-12 20:40:00	2.99439	2.994085	2.99439	0
2023-09-12 20:45:00	2.99439	2.994146	2.99439	0
2023-09-12 20:50:00	2.99439	2.994146	2.99439	0
2023-09-12 20:55:00	2.99378	2.994146	2.99378	0
2023-09-12 21:00:00	2.99378	2.994146	2.99378	0
2023-09-12 21:05:00	2.995	2.994207	2.995	0
2023-09-12 21:10:00	2.99439	2.994268	2.99439	0
2023-09-12 21:15:00	2.995	2.994329	2.995	0
2023-09-12 21:20:00	2.99439	2.994329	2.99439	0
2023-09-12 21:25:00	2.99378	2.994329	2.99378	0
2023-09-12 21:30:00	2.99439	2.994329	2.99439	0
2023-09-12 21:35:00	2.99378	2.994268	2.99378	0
2023-09-12 21:40:00	2.995	2.994329	2.995	0
2023-09-12 21:45:00	2.995	2.994451	2.995	0
2023-09-12 21:50:00	2.99378	2.994451	2.99378	0
2023-09-12 21:55:00	2.99439	2.99439	2.99439	0
2023-09-12 22:00:00	2.99378	2.994329	2.99378	0
2023-09-12 22:05:00	2.99439	2.994268	2.99439	0
2023-09-12 22:10:00	2.99378	2.994207	2.99378	0
2023-09-12 22:15:00	2.99439	2.994268	2.99439	0
2023-09-12 22:20:00	2.99439	2.994268	2.99439	0
2023-09-12 22:25:00	2.995	2.99439	2.995	0
2023-09-12 22:30:00	2.99439	2.994329	2.99439	0
2023-09-12 22:35:00	2.995	2.994329	2.995	0
2023-09-12 22:40:00	2.995	2.994451	2.995	0
2023-09-12 22:45:00	2.99378	2.99439	2.99378	0
2023-09-12 22:50:00	2.99378	2.99439	2.99378	0
2023-09-12 22:55:00	2.99439	2.99439	2.99439	0
2023-09-12 23:00:00	2.99439	2.994451	2.99439	0
2023-09-12 23:05:00	2.995	2.994512	2.995	0
2023-09-12 23:10:00	2.99439	2.994512	2.99439	0
2023-09-12 23:15:00	2.99439	2.994451	2.99439	0
2023-09-12 23:20:00	2.99439	2.994451	2.99439	0
2023-09-12 23:25:00	2.99439	2.99439	2.99439	0
2023-09-12 23:30:00	2.99439	2.994329	2.99439	0
2023-09-12 23:35:00	2.99378	2.994329	2.99378	0
2023-09-12 23:40:00	2.99439	2.99439	2.99439	0
2023-09-12 23:45:00	2.99378	2.994329	2.99378	0
2023-09-12 23:50:00	2.995	2.99439	2.995	0
2023-09-12 23:55:00	2.99378	2.994268	2.99378	0
2023-09-13 00:00:00	2.995	2.994329	2.995	0
2023-09-13 00:05:00	2.99378	2.994268	2.99378	0
2023-09-13 00:10:00	2.99439	2.994268	2.99439	0
2023-09-13 00:15:00	2.995	2.994329	2.995	0
2023-09-13 00:20:00	2.995	2.99439	2.995	0
2023-09-13 00:25:00	2.995	2.994512	2.995	0
2023-09-13 00:30:00	2.99439	2.994512	2.99439	0
2023-09-13 00:35:00	2.99439	2.994573	2.99439	0
2023-09-13 00:40:00	2.99439	2.994512	2.99439	0
2023-09-13 00:45:00	2.995	2.994634	2.995	0
2023-09-13 00:50:00	2.995	2.994634	2.995	0
2023-09-13 00:55:00	2.99439	2.994695	2.99439	0
2023-09-13 01:00:00	2.99439	2.994695	2.99439	0
2023-09-13 01:05:00	2.995	2.994695	2.995	0
2023-09-13 01:10:00	2.995	2.994695	2.995	0
2023-09-13 01:15:00	2.99378	2.994573	2.99378	0
2023-09-13 01:20:00	2.99378	2.994512	2.99378	0
2023-09-13 01:25:00	2.995	2.994573	2.995	0
2023-09-13 01:30:00	2.995	2.994634	2.995	0
2023-09-13 01:35:00	2.995	2.994634	2.995	0
2023-09-13 01:40:00	2.995	2.994634	2.995	0
2023-09-13 01:45:00	2.995	2.994695	2.995	0
2023-09-13 01:50:00	2.995	2.994756	2.995	0
2023-09-13 01:55:00	2.99439	2.994695	2.99439	0
2023-09-13 02:00:00	2.995	2.994695	2.995	0
2023-09-13 02:05:00	2.99378	2.994695	2.99378	0
2023-09-13 02:10:00	2.99439	2.994756	2.99439	0
2023-09-13 02:15:00	2.99378	2.994634	2.99378	0
2023-09-13 02:20:00	2.99439	2.994573	2.99439	0
2023-09-13 02:25:00	2.995	2.994573	2.995	0
2023-09-13 02:30:00	2.99439	2.994512	2.99439	0
2023-09-13 02:35:00	2.99378	2.99439	2.99378	0
2023-09-13 02:40:00	2.99378	2.994268	2.99378	0
2023-09-13 02:45:00	2.99378	2.994207	2.99378	0
2023-09-13 02:50:00	2.995	2.994207	2.995	0
2023-09-13 02:55:00	2.99439	2.994268	2.99439	0
2023-09-13 03:00:00	2.99439	2.994268	2.99439	0
2023-09-13 03:05:00	2.99439	2.994329	2.99439	0
2023-09-13 03:10:00	2.99439	2.994329	2.99439	0
2023-09-13 03:15:00	2.995	2.994329	2.995	0
2023-09-13 03:20:00	2.995	2.99439	2.995	0
2023-09-13 03:25:00	2.99439	2.994451	2.99439	0
2023-09-13 03:30:00	2.99439	2.994512	2.99439	0
2023-09-13 03:35:00	2.995	2.994634	2.995	0
2023-09-13 03:40:00	2.995	2.994634	2.995	0
2023-09-13 03:45:00	2.995	2.994695	2.995	0
2023-09-13 03:50:00	2.995	2.994756	2.995	0
2023-09-13 03:55:00	2.99439	2.994756	2.99439	0
2023-09-13 04:00:00	2.995	2.994817	2.995	0
2023-09-13 04:05:00	2.99439	2.994756	2.99439	0
2023-09-13 04:10:00	2.995	2.994756	2.995	0
2023-09-13 04:15:00	2.995	2.994817	2.995	0
2023-09-13 04:20:00	2.995	2.994878	2.995	0
2023-09-13 04:25:00	2.995	2.994878	2.995	0
2023-09-13 04:30:00	2.995	2.994878	2.995	0
2023-09-13 04:35:00	2.995	2.994878	2.995	0
2023-09-13 04:40:00	2.995	2.994878	2.995	0
2023-09-13 04:45:00	2.99439	2.994878	2.99439	0
2023-09-13 04:50:00	2.995	2.994878	2.995	0
2023-09-13 04:55:00	2.99439	2.994878	2.99439	0
2023-09-13 05:00:00	2.99439	2.994817	2.99439	0
2023-09-13 05:05:00	2.99439	2.994756	2.99439	0
2023-09-13 05:10:00	2.995	2.994756	2.995	0
2023-09-13 05:15:00	2.99439	2.994695	2.99439	0
2023-09-13 05:20:00	2.995	2.994695	2.995	0
2023-09-13 05:25:00	2.99439	2.994634	2.99439	0
2023-09-13 05:30:00	2.995	2.994634	2.995	0
2023-09-13 05:35:00	2.995	2.994695	2.995	0
2023-09-13 05:40:00	2.99439	2.994634	2.99439	0
2023-09-13 05:45:00	2.995	2.994695	2.995	0
2023-09-13 05:50:00	2.995	2.994756	2.995	0
2023-09-13 05:55:00	2.995	2.994817	2.995	0
2023-09-13 06:00:00	2.995	2.994817	2.995	0
2023-09-13 06:05:00	2.995	2.994878	2.995	0
2023-09-13 06:10:00	2.995	2.994878	2.995	0
2023-09-13 06:15:00	2.995	2.994939	2.995	0
2023-09-13 06:20:00	2.995	2.994939	2.995	0
2023-09-13 06:25:00	2.995	2.994939	2.995	0
2023-09-13 06:30:00	2.99378	2.994878	2.99378	0
2023-09-13 06:35:00	2.995	2.994878	2.995	0
2023-09-13 06:40:00	2.99439	2.994817	2.99439	0
2023-09-13 06:45:00	2.995	2.994817	2.995	0
2023-09-13 06:50:00	2.99439	2.994756	2.99439	0
2023-09-13 06:55:00	2.99439	2.994695	2.99439	0
2023-09-13 07:00:00	2.99378	2.994573	2.99378	0
2023-09-13 07:05:00	2.99439	2.994512	2.99439	0
2023-09-13 07:10:00	2.99439	2.994451	2.99439	0
2023-09-13 07:15:00	2.995	2.994451	2.995	0
2023-09-13 07:20:00	2.995	2.994573	2.995	0
2023-09-13 07:25:00	2.995	2.994573	2.995	0
2023-09-13 07:30:00	2.995	2.994634	2.995	0
2023-09-13 07:35:00	2.99439	2.994573	2.99439	0
2023-09-13 07:40:00	2.99378	2.994512	2.99378	0
2023-09-13 07:45:00	2.99378	2.994451	2.99378	0
2023-09-13 07:50:00	2.99439	2.994512	2.99439	0
2023-09-13 07:55:00	2.99439	2.994512	2.99439	0
2023-09-13 08:00:00	2.99378	2.994451	2.99378	0
2023-09-13 08:05:00	2.995	2.994451	2.995	0
2023-09-13 08:10:00	2.995	2.994451	2.995	0
2023-09-13 08:15:00	2.99317	2.994268	2.99317	0
2023-09-13 08:20:00	2.99439	2.994207	2.99439	0
2023-09-13 08:25:00	2.99378	2.994146	2.99378	0
2023-09-13 08:30:00	2.99439	2.994207	2.99439	0
2023-09-13 08:35:00	2.99439	2.994268	2.99439	0
2023-09-13 08:40:00	2.99378	2.994207	2.99378	0
2023-09-13 08:45:00	2.99378	2.994146	2.99378	0
2023-09-13 08:50:00	2.99561	2.994329	2.99561	0
2023-09-13 08:55:00	2.99744	2.994573	2.99744	0
2023-09-13 09:00:00	2.995	2.994573	2.995	0
2023-09-13 09:05:00	2.99378	2.994634	2.99378	0
2023-09-13 09:10:00	2.99317	2.994512	2.99317	0
2023-09-13 09:15:00	2.99256	2.99439	2.99256	0
2023-09-13 09:20:00	2.99317	2.994268	2.99317	0
2023-09-13 09:25:00	2.99317	2.994146	2.99317	0
2023-09-13 09:30:00	2.99256	2.994024	2.99256	0
2023-09-13 09:35:00	2.99317	2.993963	2.99317	0
2023-09-13 09:40:00	2.99256	2.993658	2.99256	0
2023-09-13 09:45:00	2.99378	2.993292	2.99378	0
2023-09-13 09:50:00	2.99317	2.993109	2.99317	0
2023-09-13 09:55:00	2.99378	2.993109	2.99378	0
2023-09-13 10:00:00	2.99378	2.99317	2.99378	0
2023-09-13 10:05:00	2.99317	2.993231	2.99317	0
2023-09-13 10:10:00	2.99378	2.993292	2.99378	0
2023-09-13 10:15:00	2.99378	2.993353	2.99378	0
2023-09-13 10:20:00	2.99317	2.993414	2.99317	0
2023-09-13 10:25:00	2.99317	2.993414	2.99317	0
2023-09-13 10:30:00	2.99317	2.993475	2.99317	0
2023-09-13 10:35:00	2.99317	2.993414	2.99317	0
2023-09-13 10:40:00	2.99378	2.993475	2.99378	0
2023-09-13 10:45:00	2.99317	2.993414	2.99317	0
2023-09-13 10:50:00	2.99378	2.993414	2.99378	0
2023-09-13 10:55:00	2.99378	2.993475	2.99378	0
2023-09-13 11:00:00	2.99317	2.993414	2.99317	0
2023-09-13 11:05:00	2.99378	2.993414	2.99378	0
2023-09-13 11:10:00	2.99378	2.993475	2.99378	0
2023-09-13 11:15:00	2.99378	2.993536	2.99378	0
2023-09-13 11:20:00	2.99378	2.993597	2.99378	0
2023-09-13 11:25:00	2.99378	2.993658	2.99378	0
2023-09-13 11:30:00	2.99378	2.993658	2.99378	0
2023-09-13 11:35:00	2.99317	2.993658	2.99317	0
2023-09-13 11:40:00	2.99317	2.993597	2.99317	0
2023-09-13 11:45:00	2.99317	2.993536	2.99317	0
2023-09-13 11:50:00	2.99317	2.993536	2.99317	0
2023-09-13 11:55:00	2.99378	2.993536	2.99378	0
2023-09-13 12:00:00	2.99378	2.993536	2.99378	0
2023-09-13 12:05:00	2.99378	2.993536	2.99378	0
2023-09-13 12:10:00	2.99378	2.993536	2.99378	0
2023-09-13 12:15:00	2.99317	2.993475	2.99317	0
2023-09-13 12:20:00	2.99195	2.993292	2.99195	0
2023-09-13 12:25:00	2.99317	2.993292	2.99317	0
2023-09-13 12:30:00	2.99256	2.993231	2.99256	0
2023-09-13 12:35:00	2.99317	2.993231	2.99317	0
2023-09-13 12:40:00	2.99317	2.993231	2.99317	0
2023-09-13 12:45:00	2.99378	2.993231	2.99378	0
2023-09-13 12:50:00	2.99378	2.993231	2.99378	0
2023-09-13 12:55:00	2.99378	2.993231	2.99378	0
2023-09-13 13:00:00	2.99378	2.993231	2.99378	0
2023-09-13 13:05:00	2.99378	2.993292	2.99378	0
2023-09-13 13:10:00	2.99317	2.993414	2.99317	0
2023-09-13 13:15:00	2.99134	2.993231	2.99134	0
2023-09-13 13:20:00	2.99134	2.993109	2.99134	0
2023-09-13 13:25:00	2.99378	2.99317	2.99378	0
2023-09-13 13:30:00	2.99317	2.99317	2.99317	0
2023-09-13 13:35:00	2.99317	2.993109	2.99317	0
2023-09-13 13:40:00	2.99256	2.992987	2.99256	0
2023-09-13 13:45:00	2.99256	2.992865	2.99256	0
2023-09-13 13:50:00	2.99256	2.992743	2.99256	0
2023-09-13 13:55:00	2.99256	2.992621	2.99256	0
2023-09-13 14:00:00	2.99317	2.992621	2.99317	0
2023-09-13 14:05:00	2.99256	2.992743	2.99256	0
2023-09-13 14:10:00	2.99317	2.992926	2.99317	0
2023-09-13 14:15:00	2.99317	2.992865	2.99317	0
2023-09-13 14:20:00	2.99256	2.992804	2.99256	0
2023-09-13 14:25:00	2.99378	2.992865	2.99378	0
2023-09-13 14:30:00	2.99317	2.992926	2.99317	0
2023-09-13 14:35:00	2.99256	2.992926	2.99256	0
2023-09-13 14:40:00	2.99317	2.992987	2.99317	0
2023-09-13 14:45:00	2.99317	2.993048	2.99317	0
2023-09-13 14:50:00	2.99317	2.993048	2.99317	0
2023-09-13 14:55:00	2.99317	2.993109	2.99317	0
2023-09-13 15:00:00	2.99256	2.993048	2.99256	0
2023-09-13 15:05:00	2.99317	2.993048	2.99317	0
2023-09-13 15:10:00	2.99378	2.99317	2.99378	0
2023-09-13 15:15:00	2.99317	2.993109	2.99317	0
2023-09-13 15:20:00	2.99317	2.993109	2.99317	0
2023-09-13 15:25:00	2.99317	2.99317	2.99317	0
2023-09-13 15:30:00	2.99378	2.993231	2.99378	0
2023-09-13 15:35:00	2.99317	2.993231	2.99317	0
2023-09-13 15:40:00	2.99317	2.993231	2.99317	0
2023-09-13 15:45:00	2.99378	2.993292	2.99378	0
2023-09-13 15:50:00	2.99378	2.993414	2.99378	0
2023-09-13 15:55:00	2.99317	2.993414	2.99317	0
2023-09-13 16:00:00	2.99378	2.993414	2.99378	0
2023-09-13 16:05:00	2.99317	2.993414	2.99317	0
2023-09-13 16:10:00	2.99256	2.993353	2.99256	0
2023-09-13 16:15:00	2.99256	2.993292	2.99256	0
2023-09-13 16:20:00	2.99256	2.99317	2.99256	0
2023-09-13 16:25:00	2.99256	2.993109	2.99256	0
2023-09-13 16:30:00	2.99317	2.993109	2.99317	0
2023-09-13 16:35:00	2.99317	2.993048	2.99317	0
2023-09-13 16:40:00	2.99256	2.992926	2.99256	0
2023-09-13 16:45:00	2.99378	2.992987	2.99378	0
2023-09-13 16:50:00	2.99378	2.992987	2.99378	0
2023-09-13 16:55:00	2.99317	2.992987	2.99317	0
2023-09-13 17:00:00	2.99378	2.993109	2.99378	0
2023-09-13 17:05:00	2.99317	2.99317	2.99317	0
2023-09-13 17:10:00	2.99317	2.993231	2.99317	0
2023-09-13 17:15:00	2.99317	2.993292	2.99317	0
2023-09-13 17:20:00	2.99378	2.993353	2.99378	0
2023-09-13 17:25:00	2.99378	2.993414	2.99378	0
2023-09-13 17:30:00	2.99317	2.993475	2.99317	0
2023-09-13 17:35:00	2.99317	2.993414	2.99317	0
2023-09-13 17:40:00	2.99317	2.993353	2.99317	0
2023-09-13 17:45:00	2.99256	2.993292	2.99256	0
2023-09-13 17:50:00	2.99378	2.993292	2.99378	0
2023-09-13 17:55:00	2.99317	2.993292	2.99317	0
2023-09-13 18:00:00	2.99378	2.993353	2.99378	0
2023-09-13 18:05:00	2.99378	2.993414	2.99378	0
2023-09-13 18:10:00	2.99378	2.993414	2.99378	0
2023-09-13 18:15:00	2.99317	2.993353	2.99317	0
2023-09-13 18:20:00	2.99378	2.993414	2.99378	0
2023-09-13 18:25:00	2.99439	2.993536	2.99439	0
2023-09-13 18:30:00	2.99378	2.993597	2.99378	0
2023-09-13 18:35:00	2.99378	2.993719	2.99378	0
2023-09-13 18:40:00	2.99378	2.993719	2.99378	0
2023-09-13 18:45:00	2.99378	2.99378	2.99378	0
2023-09-13 18:50:00	2.99378	2.99378	2.99378	0
2023-09-13 18:55:00	2.99317	2.993719	2.99317	0
2023-09-13 19:00:00	2.99378	2.993719	2.99378	0
2023-09-13 19:05:00	2.99378	2.99378	2.99378	0
2023-09-13 19:10:00	2.99439	2.993841	2.99439	0
2023-09-13 19:15:00	2.99378	2.99378	2.99378	0
2023-09-13 19:20:00	2.99317	2.993719	2.99317	0
2023-09-13 19:25:00	2.99378	2.993719	2.99378	0
2023-09-13 19:30:00	2.99317	2.993658	2.99317	0
2023-09-13 19:35:00	2.99317	2.993597	2.99317	0
2023-09-13 19:40:00	2.99317	2.993536	2.99317	0
2023-09-13 19:45:00	2.99317	2.993536	2.99317	0
2023-09-13 19:50:00	2.99256	2.993414	2.99256	0
2023-09-13 19:55:00	2.99317	2.993353	2.99317	0
2023-09-13 20:00:00	2.99317	2.993231	2.99317	0
2023-09-13 20:05:00	2.99378	2.993231	2.99378	0
2023-09-13 20:10:00	2.99317	2.993231	2.99317	0
2023-09-13 20:15:00	2.99378	2.993231	2.99378	0
2023-09-13 20:20:00	2.99378	2.993292	2.99378	0
2023-09-13 20:25:00	2.99378	2.993353	2.99378	0
2023-09-13 20:30:00	2.99378	2.993414	2.99378	0
2023-09-13 20:35:00	2.99256	2.993353	2.99256	0
2023-09-13 20:40:00	2.99378	2.993475	2.99378	0
2023-09-13 20:45:00	2.99378	2.993536	2.99378	0
2023-09-13 20:50:00	2.99378	2.993597	2.99378	0
2023-09-13 20:55:00	2.99378	2.993597	2.99378	0
2023-09-13 21:00:00	2.99317	2.993597	2.99317	0
2023-09-13 21:05:00	2.99378	2.993597	2.99378	0
2023-09-13 21:10:00	2.99378	2.993597	2.99378	0
2023-09-13 21:15:00	2.99378	2.993597	2.99378	0
2023-09-13 21:20:00	2.99378	2.993597	2.99378	0
2023-09-13 21:25:00	2.99378	2.993719	2.99378	0
2023-09-13 21:30:00	2.99378	2.993719	2.99378	0
2023-09-13 21:35:00	2.99378	2.993719	2.99378	0
2023-09-13 21:40:00	2.99317	2.993658	2.99317	0
2023-09-13 21:45:00	2.99378	2.993658	2.99378	0
2023-09-13 21:50:00	2.99378	2.993719	2.99378	0
2023-09-13 21:55:00	2.99378	2.993719	2.99378	0
2023-09-13 22:00:00	2.99378	2.993719	2.99378	0
2023-09-13 22:05:00	2.99378	2.993719	2.99378	0
2023-09-13 22:10:00	2.99378	2.993719	2.99378	0
2023-09-13 22:15:00	2.99378	2.993719	2.99378	0
2023-09-13 22:20:00	2.99378	2.993719	2.99378	0
2023-09-13 22:25:00	2.99378	2.993719	2.99378	0
2023-09-13 22:30:00	2.99378	2.99378	2.99378	0
2023-09-13 22:35:00	2.99317	2.993719	2.99317	0
2023-09-13 22:40:00	2.99378	2.993719	2.99378	0
2023-09-13 22:45:00	2.99378	2.993719	2.99378	0
2023-09-13 22:50:00	2.99378	2.993719	2.99378	0
2023-09-13 22:55:00	2.99317	2.993658	2.99317	0
2023-09-13 23:00:00	2.99439	2.993719	2.99439	0
2023-09-13 23:05:00	2.99378	2.993719	2.99378	0
2023-09-13 23:10:00	2.99378	2.993719	2.99378	0
2023-09-13 23:15:00	2.99378	2.993719	2.99378	0
2023-09-13 23:20:00	2.99256	2.993597	2.99256	0
2023-09-13 23:25:00	2.99378	2.993658	2.99378	0
2023-09-13 23:30:00	2.99378	2.993658	2.99378	0
2023-09-13 23:35:00	2.99378	2.993658	2.99378	0
2023-09-13 23:40:00	2.99378	2.993658	2.99378	0
2023-09-13 23:45:00	2.99378	2.993719	2.99378	0
2023-09-13 23:50:00	2.99256	2.993536	2.99256	0
2023-09-13 23:55:00	2.99378	2.993536	2.99378	0
2023-09-14 00:00:00	2.99317	2.993475	2.99317	0
2023-09-14 00:05:00	2.99317	2.993414	2.99317	0
2023-09-14 00:10:00	2.99317	2.993475	2.99317	0
2023-09-14 00:15:00	2.99317	2.993414	2.99317	0
2023-09-14 00:20:00	2.99317	2.993353	2.99317	0
2023-09-14 00:25:00	2.99378	2.993353	2.99378	0
2023-09-14 00:30:00	2.99439	2.993414	2.99439	0
2023-09-14 00:35:00	2.99317	2.993353	2.99317	0
2023-09-14 00:40:00	2.99378	2.993475	2.99378	0
2023-09-14 00:45:00	2.99439	2.993536	2.99439	0
2023-09-14 00:50:00	2.99378	2.993597	2.99378	0
2023-09-14 00:55:00	2.99378	2.993658	2.99378	0
2023-09-14 01:00:00	2.99378	2.993719	2.99378	0
2023-09-14 01:05:00	2.99378	2.99378	2.99378	0
2023-09-14 01:10:00	2.99378	2.993841	2.99378	0
2023-09-14 01:15:00	2.99317	2.99378	2.99317	0
2023-09-14 01:20:00	2.99378	2.993719	2.99378	0
2023-09-14 01:25:00	2.99378	2.99378	2.99378	0
2023-09-14 01:30:00	2.99378	2.99378	2.99378	0
2023-09-14 01:35:00	2.99378	2.993719	2.99378	0
2023-09-14 01:40:00	2.99378	2.993719	2.99378	0
2023-09-14 01:45:00	2.99439	2.99378	2.99439	0
2023-09-14 01:50:00	2.99378	2.99378	2.99378	0
2023-09-14 01:55:00	2.99317	2.993719	2.99317	0
2023-09-14 02:00:00	2.99317	2.993658	2.99317	0
2023-09-14 02:05:00	2.99317	2.993658	2.99317	0
2023-09-14 02:10:00	2.99378	2.993658	2.99378	0
2023-09-14 02:15:00	2.99378	2.993658	2.99378	0
2023-09-14 02:20:00	2.99317	2.993597	2.99317	0
2023-09-14 02:25:00	2.99378	2.993597	2.99378	0
2023-09-14 02:30:00	2.99378	2.993597	2.99378	0
2023-09-14 02:35:00	2.99317	2.993475	2.99317	0
2023-09-14 02:40:00	2.99378	2.993475	2.99378	0
2023-09-14 02:45:00	2.99317	2.993475	2.99317	0
2023-09-14 02:50:00	2.99317	2.993475	2.99317	0
2023-09-14 02:55:00	2.995	2.993658	2.995	0
2023-09-14 03:00:00	2.99317	2.993597	2.99317	0
2023-09-14 03:05:00	2.99378	2.993597	2.99378	0
2023-09-14 03:10:00	2.99378	2.993658	2.99378	0
2023-09-14 03:15:00	2.99378	2.993658	2.99378	0
2023-09-14 03:20:00	2.99378	2.993658	2.99378	0
2023-09-14 03:25:00	2.99378	2.993719	2.99378	0
2023-09-14 03:30:00	2.99439	2.99378	2.99439	0
2023-09-14 03:35:00	2.99378	2.993841	2.99378	0
2023-09-14 03:40:00	2.99439	2.993963	2.99439	0
2023-09-14 03:45:00	2.99378	2.993841	2.99378	0
2023-09-14 03:50:00	2.99378	2.993902	2.99378	0
2023-09-14 03:55:00	2.99378	2.993902	2.99378	0
2023-09-14 04:00:00	2.99378	2.993902	2.99378	0
2023-09-14 04:05:00	2.99378	2.993902	2.99378	0
2023-09-14 04:10:00	2.99378	2.993902	2.99378	0
2023-09-14 04:15:00	2.99317	2.993841	2.99317	0
2023-09-14 04:20:00	2.99378	2.99378	2.99378	0
2023-09-14 04:25:00	2.99378	2.99378	2.99378	0
2023-09-14 04:30:00	2.99378	2.993719	2.99378	0
2023-09-14 04:35:00	2.99378	2.993719	2.99378	0
2023-09-14 04:40:00	2.99378	2.993719	2.99378	0
2023-09-14 04:45:00	2.99378	2.993719	2.99378	0
2023-09-14 04:50:00	2.99378	2.993719	2.99378	0
2023-09-14 04:55:00	2.99378	2.993719	2.99378	0
2023-09-14 05:00:00	2.99378	2.993719	2.99378	0
2023-09-14 05:05:00	2.99256	2.993658	2.99256	0
2023-09-14 05:10:00	2.99317	2.993597	2.99317	0
2023-09-14 05:15:00	2.99256	2.993475	2.99256	0
2023-09-14 05:20:00	2.99378	2.993475	2.99378	0
2023-09-14 05:25:00	2.99378	2.993475	2.99378	0
2023-09-14 05:30:00	2.99378	2.993475	2.99378	0
2023-09-14 05:35:00	2.99378	2.993475	2.99378	0
2023-09-14 05:40:00	2.99378	2.993475	2.99378	0
2023-09-14 05:45:00	2.99317	2.993414	2.99317	0
2023-09-14 05:50:00	2.99256	2.993292	2.99256	0
2023-09-14 05:55:00	2.99378	2.993414	2.99378	0
2023-09-14 06:00:00	2.99317	2.993414	2.99317	0
2023-09-14 06:05:00	2.99378	2.993536	2.99378	0
2023-09-14 06:10:00	2.99378	2.993536	2.99378	0
2023-09-14 06:15:00	2.99378	2.993536	2.99378	0
2023-09-14 06:20:00	2.99378	2.993536	2.99378	0
2023-09-14 06:25:00	2.99378	2.993536	2.99378	0
2023-09-14 06:30:00	2.99378	2.993536	2.99378	0
2023-09-14 06:35:00	2.99317	2.993536	2.99317	0
2023-09-14 06:40:00	2.99317	2.993597	2.99317	0
2023-09-14 06:45:00	2.99256	2.993475	2.99256	0
2023-09-14 06:50:00	2.99256	2.993414	2.99256	0
2023-09-14 06:55:00	2.995	2.993536	2.995	0
2023-09-14 07:00:00	2.995	2.993658	2.995	0
2023-09-14 07:05:00	2.995	2.99378	2.995	0
2023-09-14 07:10:00	2.995	2.993902	2.995	0
2023-09-14 07:15:00	2.995	2.994024	2.995	0
2023-09-14 07:20:00	2.99439	2.994085	2.99439	0
2023-09-14 07:25:00	2.99378	2.994146	2.99378	0
2023-09-14 07:30:00	2.995	2.994329	2.995	0
2023-09-14 07:35:00	2.99134	2.994207	2.99134	0
2023-09-14 07:40:00	2.99256	2.994207	2.99256	0
2023-09-14 07:45:00	2.99378	2.994085	2.99378	0
2023-09-14 07:50:00	2.99011	2.993596	2.99011	0
2023-09-14 07:55:00	2.99134	2.99323	2.99134	0
2023-09-14 08:00:00	2.99256	2.992986	2.99256	0
2023-09-14 08:05:00	2.995	2.992986	2.995	0
2023-09-14 08:10:00	2.99439	2.992986	2.99439	0
2023-09-14 08:15:00	2.99317	2.992925	2.99317	0
2023-09-14 08:20:00	2.99256	2.992681	2.99256	0
2023-09-14 08:25:00	2.99256	2.992803	2.99256	0
2023-09-14 08:30:00	2.99134	2.992681	2.99134	0
2023-09-14 08:35:00	2.99195	2.992498	2.99195	0
2023-09-14 08:40:00	2.99073	2.99256	2.99073	0
2023-09-14 08:45:00	2.9889	2.992316	2.9889	0
2023-09-14 08:50:00	2.99134	2.992194	2.99134	0
2023-09-14 08:55:00	2.99134	2.991828	2.99134	0
2023-09-14 09:00:00	2.99195	2.991584	2.99195	0
2023-09-14 09:05:00	2.99256	2.991523	2.99256	0
2023-09-14 09:10:00	2.99317	2.991584	2.99317	0
2023-09-14 09:15:00	2.99378	2.991706	2.99378	0
2023-09-14 09:20:00	2.99256	2.991828	2.99256	0
2023-09-14 09:25:00	2.99439	2.992072	2.99439	0
2023-09-14 09:30:00	2.99378	2.992377	2.99378	0
2023-09-14 09:35:00	2.995	2.992987	2.995	0
2023-09-14 09:40:00	2.99439	2.993292	2.99439	0
2023-09-14 09:45:00	2.99439	2.993597	2.99439	0
2023-09-14 09:50:00	2.99439	2.993841	2.99439	0
2023-09-14 09:55:00	2.995	2.994085	2.995	0
2023-09-14 10:00:00	2.995	2.994268	2.995	0
2023-09-14 10:05:00	2.995	2.99439	2.995	0
2023-09-14 10:10:00	2.995	2.994634	2.995	0
2023-09-14 10:15:00	2.995	2.994695	2.995	0
2023-09-14 10:20:00	2.995	2.994817	2.995	0
2023-09-14 10:25:00	2.995	2.994817	2.995	0
2023-09-14 10:30:00	2.995	2.994878	2.995	0
2023-09-14 10:35:00	2.995	2.994939	2.995	0
2023-09-14 10:40:00	2.995	2.995	2.995	0
2023-09-14 10:45:00	2.99439	2.994939	2.99439	0
2023-09-14 10:50:00	2.995	2.994939	2.995	0
2023-09-14 10:55:00	2.995	2.994939	2.995	0
2023-09-14 11:00:00	2.995	2.994939	2.995	0
2023-09-14 11:05:00	2.995	2.994939	2.995	0
2023-09-14 11:10:00	2.99439	2.994878	2.99439	0
2023-09-14 11:15:00	2.99561	2.994939	2.99561	0
2023-09-14 11:20:00	2.99561	2.995	2.99561	0
2023-09-14 11:25:00	2.995	2.995	2.995	0
2023-09-14 11:30:00	2.99439	2.994939	2.99439	0
2023-09-14 11:35:00	2.99561	2.995061	2.99561	0
2023-09-14 11:40:00	2.99561	2.995122	2.99561	0
2023-09-14 11:45:00	2.99622	2.995244	2.99622	0
2023-09-14 11:50:00	2.99684	2.995428	2.99684	0
2023-09-14 11:55:00	2.99744	2.995672	2.99744	0
2023-09-14 12:00:00	2.99622	2.995855	2.99622	0
2023-09-14 12:05:00	2.995	2.995794	2.995	0
2023-09-14 12:10:00	2.995	2.995733	2.995	0
2023-09-14 12:15:00	2.99256	2.995489	2.99256	0
2023-09-14 12:20:00	2.99378	2.995428	2.99378	0
2023-09-14 12:25:00	2.99317	2.995184	2.99317	0
2023-09-14 12:30:00	2.99011	2.994634	2.99011	0
2023-09-14 12:35:00	2.99011	2.994023	2.99011	0
2023-09-14 12:40:00	2.99011	2.99335	2.99011	0
2023-09-14 12:45:00	2.99195	2.992801	2.99195	0
2023-09-14 12:50:00	2.99256	2.992435	2.99256	0
2023-09-14 12:55:00	2.99317	2.992252	2.99317	0
2023-09-14 13:00:00	2.99439	2.992191	2.99439	0
2023-09-14 13:05:00	2.99439	2.992374	2.99439	0
2023-09-14 13:10:00	2.995	2.992496	2.995	0
2023-09-14 13:15:00	2.99439	2.992618	2.99439	0
2023-09-14 13:20:00	2.995	2.993107	2.995	0
2023-09-14 13:25:00	2.995	2.993596	2.995	0
2023-09-14 13:30:00	2.995	2.994085	2.995	0
2023-09-14 13:35:00	2.995	2.99439	2.995	0
2023-09-14 13:40:00	2.995	2.994634	2.995	0
2023-09-14 13:45:00	2.99561	2.994878	2.99561	0
2023-09-14 13:50:00	2.99622	2.995061	2.99622	0
2023-09-14 13:55:00	2.99622	2.995244	2.99622	0
2023-09-14 14:00:00	2.99622	2.995366	2.99622	0
2023-09-14 14:05:00	2.99622	2.995549	2.99622	0
2023-09-14 14:10:00	2.99561	2.99561	2.99561	0
2023-09-14 14:15:00	2.99622	2.995732	2.99622	0
2023-09-14 14:20:00	2.99622	2.995854	2.99622	0
2023-09-14 14:25:00	2.99622	2.995976	2.99622	0
2023-09-14 14:30:00	2.99622	2.996098	2.99622	0
2023-09-14 14:35:00	2.99622	2.996159	2.99622	0
2023-09-14 14:40:00	2.99622	2.996159	2.99622	0
2023-09-14 14:45:00	2.99622	2.996159	2.99622	0
2023-09-14 14:50:00	2.99622	2.996159	2.99622	0
2023-09-14 14:55:00	2.99622	2.996159	2.99622	0
2023-09-14 15:00:00	2.99622	2.99622	2.99622	0
2023-09-14 15:05:00	2.99622	2.99622	2.99622	0
2023-09-14 15:10:00	2.99684	2.996282	2.99684	0
2023-09-14 15:15:00	2.99622	2.996282	2.99622	0
2023-09-14 15:20:00	2.99744	2.996404	2.99744	0
2023-09-14 15:25:00	2.99561	2.996343	2.99561	0
2023-09-14 15:30:00	2.99684	2.996405	2.99684	0
2023-09-14 15:35:00	2.99684	2.996467	2.99684	0
2023-09-14 15:40:00	2.99622	2.996467	2.99622	0
2023-09-14 15:45:00	2.99622	2.996467	2.99622	0
2023-09-14 15:50:00	2.99684	2.996529	2.99684	0
2023-09-14 15:55:00	2.99684	2.996591	2.99684	0
2023-09-14 16:00:00	2.99684	2.996591	2.99684	0
2023-09-14 16:05:00	2.99622	2.996591	2.99622	0
2023-09-14 16:10:00	2.99684	2.996531	2.99684	0
2023-09-14 16:15:00	2.99744	2.996714	2.99744	0
2023-09-14 16:20:00	2.99622	2.996652	2.99622	0
2023-09-14 16:25:00	2.99622	2.99659	2.99622	0
2023-09-14 16:30:00	2.99622	2.99659	2.99622	0
2023-09-14 16:35:00	2.99684	2.996652	2.99684	0
2023-09-14 16:40:00	2.99684	2.996652	2.99684	0
2023-09-14 16:45:00	2.99684	2.996652	2.99684	0
2023-09-14 16:50:00	2.99622	2.99659	2.99622	0
2023-09-14 16:55:00	2.99684	2.996652	2.99684	0
2023-09-14 17:00:00	2.99622	2.99659	2.99622	0
2023-09-14 17:05:00	2.99684	2.99653	2.99684	0
2023-09-14 17:10:00	2.99622	2.99653	2.99622	0
2023-09-14 17:15:00	2.99744	2.996652	2.99744	0
2023-09-14 17:20:00	2.99684	2.996714	2.99684	0
2023-09-14 17:25:00	2.99684	2.996714	2.99684	0
2023-09-14 17:30:00	2.99684	2.996714	2.99684	0
2023-09-14 17:35:00	2.99684	2.996714	2.99684	0
2023-09-14 17:40:00	2.99622	2.996714	2.99622	0
2023-09-14 17:45:00	2.99684	2.996714	2.99684	0
2023-09-14 17:50:00	2.99684	2.996776	2.99684	0
2023-09-14 17:55:00	2.99744	2.996836	2.99744	0
2023-09-14 18:00:00	2.99622	2.996836	2.99622	0
2023-09-14 18:05:00	2.99622	2.996714	2.99622	0
2023-09-14 18:10:00	2.99744	2.996774	2.99744	0
2023-09-14 18:15:00	2.99684	2.996774	2.99684	0
2023-09-14 18:20:00	2.99684	2.996774	2.99684	0
2023-09-14 18:25:00	2.99622	2.996712	2.99622	0
2023-09-14 18:30:00	2.99744	2.996834	2.99744	0
2023-09-14 18:35:00	2.99684	2.996834	2.99684	0
2023-09-14 18:40:00	2.99622	2.996772	2.99622	0
2023-09-14 18:45:00	2.99684	2.996712	2.99684	0
2023-09-14 18:50:00	2.99684	2.996774	2.99684	0
2023-09-14 18:55:00	2.99744	2.996896	2.99744	0
2023-09-14 19:00:00	2.99684	2.996836	2.99684	0
2023-09-14 19:05:00	2.99684	2.996836	2.99684	0
2023-09-14 19:10:00	2.99684	2.996836	2.99684	0
2023-09-14 19:15:00	2.99744	2.996958	2.99744	0
2023-09-14 19:20:00	2.99744	2.996958	2.99744	0
2023-09-14 19:25:00	2.99744	2.997018	2.99744	0
2023-09-14 19:30:00	2.99622	2.997018	2.99622	0
2023-09-14 19:35:00	2.99744	2.997078	2.99744	0
2023-09-14 19:40:00	2.99744	2.997138	2.99744	0
2023-09-14 19:45:00	2.99744	2.997138	2.99744	0
2023-09-14 19:50:00	2.99684	2.997138	2.99684	0
2023-09-14 19:55:00	2.99684	2.997138	2.99684	0
2023-09-14 20:00:00	2.99744	2.997198	2.99744	0
2023-09-14 20:05:00	2.99744	2.997198	2.99744	0
2023-09-14 20:10:00	2.99684	2.997138	2.99684	0
2023-09-14 20:15:00	2.99744	2.997138	2.99744	0
2023-09-14 20:20:00	2.99684	2.9972	2.99684	0
2023-09-14 20:25:00	2.99684	2.99714	2.99684	0
2023-09-14 20:30:00	2.99622	2.997018	2.99622	0
2023-09-14 20:35:00	2.99684	2.996958	2.99684	0
2023-09-14 20:40:00	2.99684	2.996958	2.99684	0
2023-09-14 20:45:00	2.99744	2.997018	2.99744	0
2023-09-14 20:50:00	2.99744	2.997018	2.99744	0
2023-09-14 20:55:00	2.99622	2.996896	2.99622	0
2023-09-14 21:00:00	2.99744	2.996956	2.99744	0
2023-09-14 21:05:00	2.99744	2.996956	2.99744	0
2023-09-14 21:10:00	2.99744	2.997016	2.99744	0
2023-09-14 21:15:00	2.99622	2.996954	2.99622	0
2023-09-14 21:20:00	2.99622	2.996954	2.99622	0
2023-09-14 21:25:00	2.99622	2.996892	2.99622	0
2023-09-14 21:30:00	2.99684	2.996892	2.99684	0
2023-09-14 21:35:00	2.99744	2.996892	2.99744	0
2023-09-14 21:40:00	2.99744	2.996892	2.99744	0
2023-09-14 21:45:00	2.99684	2.996954	2.99684	0
2023-09-14 21:50:00	2.99684	2.996894	2.99684	0
2023-09-14 21:55:00	2.99684	2.996834	2.99684	0
2023-09-14 22:00:00	2.99744	2.996834	2.99744	0
2023-09-14 22:05:00	2.99684	2.996896	2.99684	0
2023-09-14 22:10:00	2.99744	2.997018	2.99744	0
2023-09-14 22:15:00	2.99684	2.99708	2.99684	0
2023-09-14 22:20:00	2.99744	2.99714	2.99744	0
2023-09-14 22:25:00	2.99744	2.99714	2.99744	0
2023-09-14 22:30:00	2.99684	2.99708	2.99684	0
2023-09-14 22:35:00	2.99805	2.997201	2.99805	0
2023-09-14 22:40:00	2.99744	2.997261	2.99744	0
2023-09-14 22:45:00	2.99684	2.997261	2.99684	0
2023-09-14 22:50:00	2.99622	2.997139	2.99622	0
2023-09-14 22:55:00	2.99744	2.997199	2.99744	0
2023-09-14 23:00:00	2.99744	2.997199	2.99744	0
2023-09-14 23:05:00	2.99744	2.997259	2.99744	0
2023-09-14 23:10:00	2.99805	2.99732	2.99805	0
2023-09-14 23:15:00	2.99744	2.99732	2.99744	0
2023-09-14 23:20:00	2.99744	2.99738	2.99744	0
2023-09-14 23:25:00	2.99744	2.997319	2.99744	0
2023-09-14 23:30:00	2.99744	2.997319	2.99744	0
2023-09-14 23:35:00	2.99744	2.997379	2.99744	0
2023-09-14 23:40:00	2.99744	2.997501	2.99744	0
2023-09-14 23:45:00	2.99744	2.997501	2.99744	0
2023-09-14 23:50:00	2.99744	2.997501	2.99744	0
2023-09-14 23:55:00	2.99744	2.997501	2.99744	0
2023-09-15 00:00:00	2.99744	2.99744	2.99744	0
2023-09-15 00:05:00	2.99744	2.99744	2.99744	0
2023-09-15 00:10:00	2.99744	2.99744	2.99744	0
2023-09-15 00:15:00	2.99744	2.99744	2.99744	0
2023-09-15 00:20:00	2.99744	2.99744	2.99744	0
2023-09-15 00:25:00	2.99744	2.99744	2.99744	0
2023-09-15 00:30:00	2.99684	2.99738	2.99684	0
2023-09-15 00:35:00	2.99622	2.997258	2.99622	0
2023-09-15 00:40:00	2.99744	2.997258	2.99744	0
2023-09-15 00:45:00	2.99805	2.997319	2.99805	0
2023-09-15 00:50:00	2.99744	2.997319	2.99744	0
2023-09-15 00:55:00	2.99744	2.997319	2.99744	0
2023-09-15 01:00:00	2.99744	2.997319	2.99744	0
2023-09-15 01:05:00	2.99744	2.997319	2.99744	0
2023-09-15 01:10:00	2.99744	2.997319	2.99744	0
2023-09-15 01:15:00	2.99744	2.997319	2.99744	0
2023-09-15 01:20:00	2.99744	2.997379	2.99744	0
2023-09-15 01:25:00	2.99744	2.997501	2.99744	0
2023-09-15 01:30:00	2.99744	2.997501	2.99744	0
2023-09-15 01:35:00	2.99744	2.99744	2.99744	0
2023-09-15 01:40:00	2.99744	2.99744	2.99744	0
2023-09-15 01:45:00	2.99744	2.99744	2.99744	0
2023-09-15 01:50:00	2.99744	2.99744	2.99744	0
2023-09-15 01:55:00	2.99744	2.99744	2.99744	0
2023-09-15 02:00:00	2.99684	2.99738	2.99684	0
2023-09-15 02:05:00	2.99744	2.99738	2.99744	0
2023-09-15 02:10:00	2.99744	2.99738	2.99744	0
2023-09-15 02:15:00	2.99744	2.99738	2.99744	0
2023-09-15 02:20:00	2.99744	2.99738	2.99744	0
2023-09-15 02:25:00	2.99622	2.997258	2.99622	0
2023-09-15 02:30:00	2.99744	2.997258	2.99744	0
2023-09-15 02:35:00	2.99805	2.997319	2.99805	0
2023-09-15 02:40:00	2.99744	2.997319	2.99744	0
2023-09-15 02:45:00	2.99744	2.997319	2.99744	0
2023-09-15 02:50:00	2.99744	2.997379	2.99744	0
2023-09-15 02:55:00	2.99744	2.997379	2.99744	0
2023-09-15 03:00:00	2.99684	2.997319	2.99684	0
2023-09-15 03:05:00	2.99744	2.997319	2.99744	0
2023-09-15 03:10:00	2.99744	2.997319	2.99744	0
2023-09-15 03:15:00	2.99744	2.997441	2.99744	0
2023-09-15 03:20:00	2.99684	2.997381	2.99684	0
2023-09-15 03:25:00	2.99744	2.99732	2.99744	0
2023-09-15 03:30:00	2.99744	2.99732	2.99744	0
2023-09-15 03:35:00	2.99744	2.99732	2.99744	0
2023-09-15 03:40:00	2.99744	2.99732	2.99744	0
2023-09-15 03:45:00	2.99684	2.99726	2.99684	0
2023-09-15 03:50:00	2.99684	2.99726	2.99684	0
2023-09-15 03:55:00	2.99744	2.99726	2.99744	0
2023-09-15 04:00:00	2.99684	2.9972	2.99684	0
2023-09-15 04:05:00	2.99744	2.9972	2.99744	0
2023-09-15 04:10:00	2.99744	2.99726	2.99744	0
2023-09-15 04:15:00	2.99744	2.99726	2.99744	0
2023-09-15 04:20:00	2.99684	2.9972	2.99684	0
2023-09-15 04:25:00	2.99622	2.997078	2.99622	0
2023-09-15 04:30:00	2.99684	2.997018	2.99684	0
2023-09-15 04:35:00	2.99622	2.996956	2.99622	0
2023-09-15 04:40:00	2.99744	2.997016	2.99744	0
2023-09-15 04:45:00	2.99744	2.997016	2.99744	0
2023-09-15 04:50:00	2.99744	2.997076	2.99744	0
2023-09-15 04:55:00	2.99684	2.997016	2.99684	0
2023-09-15 05:00:00	2.99684	2.996956	2.99684	0
2023-09-15 05:05:00	2.99744	2.996956	2.99744	0
2023-09-15 05:10:00	2.99684	2.996956	2.99684	0
2023-09-15 05:15:00	2.99684	2.997018	2.99684	0
2023-09-15 05:20:00	2.99744	2.997078	2.99744	0
2023-09-15 05:25:00	2.99684	2.99714	2.99684	0
2023-09-15 05:30:00	2.99684	2.99708	2.99684	0
2023-09-15 05:35:00	2.99744	2.99708	2.99744	0
2023-09-15 05:40:00	2.99622	2.996958	2.99622	0
2023-09-15 05:45:00	2.99684	2.996958	2.99684	0
2023-09-15 05:50:00	2.99744	2.997018	2.99744	0
2023-09-15 05:55:00	2.99744	2.997018	2.99744	0
2023-09-15 06:00:00	2.99744	2.997078	2.99744	0
2023-09-15 06:05:00	2.99744	2.997138	2.99744	0
2023-09-15 06:10:00	2.99684	2.997078	2.99684	0
2023-09-15 06:15:00	2.99622	2.997016	2.99622	0
2023-09-15 06:20:00	2.99744	2.997076	2.99744	0
2023-09-15 06:25:00	2.99684	2.997016	2.99684	0
2023-09-15 06:30:00	2.99622	2.997016	2.99622	0
2023-09-15 06:35:00	2.99684	2.997016	2.99684	0
2023-09-15 06:40:00	2.99684	2.996956	2.99684	0
2023-09-15 06:45:00	2.99684	2.996896	2.99684	0
2023-09-15 06:50:00	2.99744	2.996896	2.99744	0
2023-09-15 06:55:00	2.99744	2.996896	2.99744	0
2023-09-15 07:00:00	2.99744	2.996956	2.99744	0
2023-09-15 07:05:00	2.99744	2.997078	2.99744	0
2023-09-15 07:10:00	2.99744	2.997078	2.99744	0
2023-09-15 07:15:00	2.99684	2.997078	2.99684	0
2023-09-15 07:20:00	2.99744	2.9972	2.99744	0
2023-09-15 07:25:00	2.99744	2.99726	2.99744	0
2023-09-15 07:30:00	2.99744	2.99732	2.99744	0
2023-09-15 07:35:00	2.99684	2.99732	2.99684	0
2023-09-15 07:40:00	2.99744	2.99732	2.99744	0
2023-09-15 07:45:00	2.99744	2.99732	2.99744	0
2023-09-15 07:50:00	2.99684	2.99726	2.99684	0
2023-09-15 07:55:00	2.99744	2.99726	2.99744	0
2023-09-15 08:00:00	2.99622	2.997138	2.99622	0
2023-09-15 08:05:00	2.99684	2.997138	2.99684	0
2023-09-15 08:10:00	2.99622	2.997016	2.99622	0
2023-09-15 08:15:00	2.99684	2.996956	2.99684	0
2023-09-15 08:20:00	2.99684	2.996896	2.99684	0
2023-09-15 08:25:00	2.99684	2.996896	2.99684	0
2023-09-15 08:30:00	2.99744	2.996896	2.99744	0
2023-09-15 08:35:00	2.99684	2.996836	2.99684	0
2023-09-15 08:40:00	2.99684	2.996836	2.99684	0
2023-09-15 08:45:00	2.99684	2.996776	2.99684	0
2023-09-15 08:50:00	2.99622	2.996776	2.99622	0
2023-09-15 08:55:00	2.99622	2.996714	2.99622	0
2023-09-15 09:00:00	2.99744	2.996836	2.99744	0
2023-09-15 09:05:00	2.99684	2.996836	2.99684	0
2023-09-15 09:10:00	2.99684	2.996836	2.99684	0
2023-09-15 09:15:00	2.99622	2.996774	2.99622	0
2023-09-15 09:20:00	2.99684	2.996714	2.99684	0
2023-09-15 09:25:00	2.99684	2.996714	2.99684	0
2023-09-15 09:30:00	2.99684	2.996714	2.99684	0
2023-09-15 09:35:00	2.99684	2.996714	2.99684	0
2023-09-15 09:40:00	2.99622	2.996714	2.99622	0
2023-09-15 09:45:00	2.99622	2.996714	2.99622	0
2023-09-15 09:50:00	2.99561	2.996531	2.99561	0
2023-09-15 09:55:00	2.99561	2.996408	2.99561	0
2023-09-15 10:00:00	2.99622	2.996346	2.99622	0
2023-09-15 10:05:00	2.99622	2.996346	2.99622	0
2023-09-15 10:10:00	2.99561	2.996223	2.99561	0
2023-09-15 10:15:00	2.99561	2.9961	2.99561	0
2023-09-15 10:20:00	2.99561	2.995977	2.99561	0
2023-09-15 10:25:00	2.99622	2.995915	2.99622	0
2023-09-15 10:30:00	2.99561	2.995854	2.99561	0
2023-09-15 10:35:00	2.99622	2.995854	2.99622	0
2023-09-15 10:40:00	2.99622	2.995915	2.99622	0
2023-09-15 10:45:00	2.995	2.995854	2.995	0
2023-09-15 10:50:00	2.99622	2.995854	2.99622	0
2023-09-15 10:55:00	2.99561	2.995793	2.99561	0
2023-09-15 11:00:00	2.99561	2.995793	2.99561	0
2023-09-15 11:05:00	2.99561	2.995793	2.99561	0
2023-09-15 11:10:00	2.99622	2.995854	2.99622	0
2023-09-15 11:15:00	2.99561	2.995793	2.99561	0
2023-09-15 11:20:00	2.99622	2.995854	2.99622	0
2023-09-15 11:25:00	2.99622	2.995854	2.99622	0
2023-09-15 11:30:00	2.995	2.995732	2.995	0
2023-09-15 11:35:00	2.99561	2.995793	2.99561	0
2023-09-15 11:40:00	2.99622	2.995793	2.99622	0
2023-09-15 11:45:00	2.99622	2.995854	2.99622	0
2023-09-15 11:50:00	2.99561	2.995854	2.99561	0
2023-09-15 11:55:00	2.99561	2.995854	2.99561	0
2023-09-15 12:00:00	2.99561	2.995793	2.99561	0
2023-09-15 12:05:00	2.995	2.995732	2.995	0
2023-09-15 12:10:00	2.995	2.99561	2.995	0
2023-09-15 12:15:00	2.995	2.995488	2.995	0
2023-09-15 12:20:00	2.995	2.995488	2.995	0
2023-09-15 12:25:00	2.99561	2.995488	2.99561	0
2023-09-15 12:30:00	2.995	2.995366	2.995	0
2023-09-15 12:35:00	2.99561	2.995305	2.99561	0
2023-09-15 12:40:00	2.99561	2.995305	2.99561	0
2023-09-15 12:45:00	2.99561	2.995305	2.99561	0
2023-09-15 12:50:00	2.995	2.995244	2.995	0
2023-09-15 12:55:00	2.99622	2.995366	2.99622	0
2023-09-15 13:00:00	2.99622	2.995488	2.99622	0
2023-09-15 13:05:00	2.99561	2.995549	2.99561	0
2023-09-15 13:10:00	2.99622	2.995671	2.99622	0
2023-09-15 13:15:00	2.99561	2.995671	2.99561	0
2023-09-15 13:20:00	2.995	2.995671	2.995	0
2023-09-15 13:25:00	2.99561	2.995671	2.99561	0
2023-09-15 13:30:00	2.99622	2.995732	2.99622	0
2023-09-15 13:35:00	2.99622	2.995793	2.99622	0
2023-09-15 13:40:00	2.99622	2.995915	2.99622	0
2023-09-15 13:45:00	2.99622	2.995915	2.99622	0
2023-09-15 13:50:00	2.99561	2.995854	2.99561	0
2023-09-15 13:55:00	2.99561	2.995854	2.99561	0
2023-09-15 14:00:00	2.99561	2.995793	2.99561	0
2023-09-15 14:05:00	2.99561	2.995793	2.99561	0
2023-09-15 14:10:00	2.99561	2.995854	2.99561	0
2023-09-15 14:15:00	2.995	2.995793	2.995	0
2023-09-15 14:20:00	2.995	2.995671	2.995	0
2023-09-15 14:25:00	2.99561	2.99561	2.99561	0
2023-09-15 14:30:00	2.995	2.995488	2.995	0
2023-09-15 14:35:00	2.99561	2.995427	2.99561	0
2023-09-15 14:40:00	2.99561	2.995427	2.99561	0
2023-09-15 14:45:00	2.995	2.995366	2.995	0
2023-09-15 14:50:00	2.99561	2.995366	2.99561	0
2023-09-15 14:55:00	2.995	2.995305	2.995	0
2023-09-15 15:00:00	2.99622	2.995366	2.99622	0
2023-09-15 15:05:00	2.99561	2.995427	2.99561	0
2023-09-15 15:10:00	2.995	2.995427	2.995	0
2023-09-15 15:15:00	2.99561	2.995427	2.99561	0
2023-09-15 15:20:00	2.99561	2.995488	2.99561	0
2023-09-15 15:25:00	2.995	2.995427	2.995	0
2023-09-15 15:30:00	2.995	2.995366	2.995	0
2023-09-15 15:35:00	2.995	2.995366	2.995	0
2023-09-15 15:40:00	2.995	2.995305	2.995	0
2023-09-15 15:45:00	2.99561	2.995366	2.99561	0
2023-09-15 15:50:00	2.99622	2.995366	2.99622	0
2023-09-15 15:55:00	2.99561	2.995366	2.99561	0
2023-09-15 16:00:00	2.99561	2.995427	2.99561	0
2023-09-15 16:05:00	2.99622	2.995488	2.99622	0
2023-09-15 16:10:00	2.99622	2.995549	2.99622	0
2023-09-15 16:15:00	2.99561	2.99561	2.99561	0
2023-09-15 16:20:00	2.99561	2.995671	2.99561	0
2023-09-15 16:25:00	2.99622	2.995793	2.99622	0
2023-09-15 16:30:00	2.995	2.995793	2.995	0
2023-09-15 16:35:00	2.995	2.995732	2.995	0
2023-09-15 16:40:00	2.99561	2.995671	2.99561	0
2023-09-15 16:45:00	2.99561	2.995671	2.99561	0
2023-09-15 16:50:00	2.995	2.99561	2.995	0
2023-09-15 16:55:00	2.995	2.995488	2.995	0
2023-09-15 17:00:00	2.995	2.995366	2.995	0
2023-09-15 17:05:00	2.99622	2.995427	2.99622	0
2023-09-15 17:10:00	2.99561	2.995427	2.99561	0
2023-09-15 17:15:00	2.99622	2.995427	2.99622	0
2023-09-15 17:20:00	2.99561	2.995488	2.99561	0
2023-09-15 17:25:00	2.99561	2.995549	2.99561	0
2023-09-15 17:30:00	2.99561	2.995549	2.99561	0
2023-09-15 17:35:00	2.995	2.995488	2.995	0
2023-09-15 17:40:00	2.99622	2.99561	2.99622	0
2023-09-15 17:45:00	2.995	2.99561	2.995	0
2023-09-15 17:50:00	2.99561	2.995671	2.99561	0
2023-09-15 17:55:00	2.99622	2.995671	2.99622	0
2023-09-15 18:00:00	2.99561	2.995671	2.99561	0
2023-09-15 18:05:00	2.995	2.995549	2.995	0
2023-09-15 18:10:00	2.995	2.995488	2.995	0
2023-09-15 18:15:00	2.99561	2.995488	2.99561	0
2023-09-15 18:20:00	2.99561	2.995488	2.99561	0
2023-09-15 18:25:00	2.99561	2.995549	2.99561	0
2023-09-15 18:30:00	2.99622	2.995549	2.99622	0
2023-09-15 18:35:00	2.99561	2.99561	2.99561	0
2023-09-15 18:40:00	2.995	2.995549	2.995	0
2023-09-15 18:45:00	2.995	2.995427	2.995	0
2023-09-15 18:50:00	2.995	2.995366	2.995	0
2023-09-15 18:55:00	2.99561	2.995427	2.99561	0
2023-09-15 19:00:00	2.99622	2.995549	2.99622	0
2023-09-15 19:05:00	2.99622	2.99561	2.99622	0
2023-09-15 19:10:00	2.99622	2.995671	2.99622	0
2023-09-15 19:15:00	2.995	2.99561	2.995	0
2023-09-15 19:20:00	2.99622	2.99561	2.99622	0
2023-09-15 19:25:00	2.99561	2.99561	2.99561	0
2023-09-15 19:30:00	2.99561	2.995671	2.99561	0
2023-09-15 19:35:00	2.99622	2.995793	2.99622	0
2023-09-15 19:40:00	2.99561	2.995854	2.99561	0
2023-09-15 19:45:00	2.99561	2.995854	2.99561	0
2023-09-15 19:50:00	2.99561	2.995793	2.99561	0
2023-09-15 19:55:00	2.99561	2.995732	2.99561	0
2023-09-15 20:00:00	2.99561	2.995671	2.99561	0
2023-09-15 20:05:00	2.99622	2.995793	2.99622	0
2023-09-15 20:10:00	2.99622	2.995793	2.99622	0
2023-09-15 20:15:00	2.99622	2.995854	2.99622	0
2023-09-15 20:20:00	2.99561	2.995854	2.99561	0
2023-09-15 20:25:00	2.995	2.995732	2.995	0
2023-09-15 20:30:00	2.995	2.995671	2.995	0
2023-09-15 20:35:00	2.99622	2.995732	2.99622	0
2023-09-15 20:40:00	2.99622	2.995793	2.99622	0
2023-09-15 20:45:00	2.99622	2.995854	2.99622	0
2023-09-15 20:50:00	2.99561	2.995854	2.99561	0
2023-09-15 20:55:00	2.99622	2.995854	2.99622	0
2023-09-15 21:00:00	2.99561	2.995793	2.99561	0
2023-09-15 21:05:00	2.99684	2.995855	2.99684	0
2023-09-15 21:10:00	2.99622	2.995916	2.99622	0
2023-09-15 21:15:00	2.99622	2.996038	2.99622	0
2023-09-15 21:20:00	2.99622	2.99616	2.99622	0
2023-09-15 21:25:00	2.99622	2.99616	2.99622	0
2023-09-15 21:30:00	2.99622	2.99616	2.99622	0
2023-09-15 21:35:00	2.99561	2.996099	2.99561	0
2023-09-15 21:40:00	2.99561	2.996099	2.99561	0
2023-09-15 21:45:00	2.99622	2.996099	2.99622	0
2023-09-15 21:50:00	2.99622	2.99616	2.99622	0
2023-09-15 21:55:00	2.99622	2.996098	2.99622	0
2023-09-15 22:00:00	2.99622	2.996098	2.99622	0
2023-09-15 22:05:00	2.99622	2.996098	2.99622	0
2023-09-15 22:10:00	2.99622	2.996098	2.99622	0
2023-09-15 22:15:00	2.99622	2.996098	2.99622	0
2023-09-15 22:20:00	2.99622	2.996098	2.99622	0
2023-09-15 22:25:00	2.99622	2.996159	2.99622	0
2023-09-15 22:30:00	2.99622	2.99622	2.99622	0
2023-09-15 22:35:00	2.99622	2.99622	2.99622	0
2023-09-15 22:40:00	2.99622	2.99622	2.99622	0
2023-09-15 22:45:00	2.99684	2.996282	2.99684	0
2023-09-15 22:50:00	2.99622	2.996282	2.99622	0
2023-09-15 22:55:00	2.99622	2.996282	2.99622	0
2023-09-15 23:00:00	2.99622	2.996282	2.99622	0
2023-09-15 23:05:00	2.99622	2.996282	2.99622	0
2023-09-15 23:10:00	2.99684	2.996344	2.99684	0
2023-09-15 23:15:00	2.99622	2.996344	2.99622	0
2023-09-15 23:20:00	2.99622	2.996344	2.99622	0
2023-09-15 23:25:00	2.99622	2.996344	2.99622	0
2023-09-15 23:30:00	2.99622	2.996344	2.99622	0
2023-09-15 23:35:00	2.99622	2.996282	2.99622	0
2023-09-15 23:40:00	2.99622	2.996282	2.99622	0
2023-09-15 23:45:00	2.99622	2.996282	2.99622	0
2023-09-15 23:50:00	2.99622	2.996282	2.99622	0
2023-09-15 23:55:00	2.99622	2.996282	2.99622	0
2023-09-16 00:00:00	2.99622	2.99622	2.99622	0
2023-09-16 00:05:00	2.99622	2.99622	2.99622	0
2023-09-16 00:10:00	2.99622	2.99622	2.99622	0
2023-09-16 00:15:00	2.99622	2.99622	2.99622	0
2023-09-16 00:20:00	2.99684	2.996282	2.99684	0
2023-09-16 00:25:00	2.99622	2.996282	2.99622	0
2023-09-16 00:30:00	2.99622	2.996282	2.99622	0
2023-09-16 00:35:00	2.99622	2.996282	2.99622	0
2023-09-16 00:40:00	2.99684	2.996344	2.99684	0
2023-09-16 00:45:00	2.99744	2.996466	2.99744	0
2023-09-16 00:50:00	2.99684	2.996528	2.99684	0
2023-09-16 00:55:00	2.99684	2.99659	2.99684	0
2023-09-16 01:00:00	2.99744	2.996712	2.99744	0
2023-09-16 01:05:00	2.99744	2.996834	2.99744	0
2023-09-16 01:10:00	2.99684	2.996834	2.99684	0
2023-09-16 01:15:00	2.99622	2.996834	2.99622	0
2023-09-16 01:20:00	2.99622	2.996834	2.99622	0
2023-09-16 01:25:00	2.99622	2.996834	2.99622	0
2023-09-16 01:30:00	2.99684	2.996834	2.99684	0
2023-09-16 01:35:00	2.99684	2.996774	2.99684	0
2023-09-16 01:40:00	2.99684	2.996774	2.99684	0
2023-09-16 01:45:00	2.99684	2.996774	2.99684	0
2023-09-16 01:50:00	2.99622	2.996652	2.99622	0
2023-09-16 01:55:00	2.99744	2.996652	2.99744	0
2023-09-16 02:00:00	2.99622	2.99659	2.99622	0
2023-09-16 02:05:00	2.99684	2.996652	2.99684	0
2023-09-16 02:10:00	2.99622	2.996652	2.99622	0
2023-09-16 02:15:00	2.99622	2.996652	2.99622	0
2023-09-16 02:20:00	2.99684	2.996652	2.99684	0
2023-09-16 02:25:00	2.99744	2.996712	2.99744	0
2023-09-16 02:30:00	2.99684	2.996712	2.99684	0
2023-09-16 02:35:00	2.99622	2.99665	2.99622	0
2023-09-16 02:40:00	2.99684	2.996712	2.99684	0
2023-09-16 02:45:00	2.99684	2.996652	2.99684	0
2023-09-16 02:50:00	2.99622	2.996652	2.99622	0
2023-09-16 02:55:00	2.99684	2.996652	2.99684	0
2023-09-16 03:00:00	2.99684	2.996714	2.99684	0
2023-09-16 03:05:00	2.99622	2.996714	2.99622	0
2023-09-16 03:10:00	2.99684	2.996714	2.99684	0
2023-09-16 03:15:00	2.99684	2.996654	2.99684	0
2023-09-16 03:20:00	2.99744	2.996714	2.99744	0
2023-09-16 03:25:00	2.99622	2.996714	2.99622	0
2023-09-16 03:30:00	2.99622	2.996652	2.99622	0
2023-09-16 03:35:00	2.99744	2.996712	2.99744	0
2023-09-16 03:40:00	2.99684	2.996774	2.99684	0
2023-09-16 03:45:00	2.99684	2.996774	2.99684	0
2023-09-16 03:50:00	2.99684	2.996774	2.99684	0
2023-09-16 03:55:00	2.99684	2.996836	2.99684	0
2023-09-16 04:00:00	2.99684	2.996836	2.99684	0
2023-09-16 04:05:00	2.99744	2.996896	2.99744	0
2023-09-16 04:10:00	2.99622	2.996774	2.99622	0
2023-09-16 04:15:00	2.99622	2.996774	2.99622	0
2023-09-16 04:20:00	2.99622	2.996774	2.99622	0
2023-09-16 04:25:00	2.99684	2.996714	2.99684	0
2023-09-16 04:30:00	2.99622	2.996652	2.99622	0
2023-09-16 04:35:00	2.99622	2.99659	2.99622	0
2023-09-16 04:40:00	2.99622	2.996528	2.99622	0
2023-09-16 04:45:00	2.99622	2.996466	2.99622	0
2023-09-16 04:50:00	2.99622	2.996404	2.99622	0
2023-09-16 04:55:00	2.99622	2.996282	2.99622	0
2023-09-16 05:00:00	2.99622	2.996282	2.99622	0
2023-09-16 05:05:00	2.99622	2.996282	2.99622	0
2023-09-16 05:10:00	2.99622	2.996282	2.99622	0
2023-09-16 05:15:00	2.99622	2.99622	2.99622	0
2023-09-16 05:20:00	2.99622	2.99622	2.99622	0
2023-09-16 05:25:00	2.99684	2.996282	2.99684	0
2023-09-16 05:30:00	2.99622	2.996282	2.99622	0
2023-09-16 05:35:00	2.99684	2.996344	2.99684	0
2023-09-16 05:40:00	2.99684	2.996406	2.99684	0
2023-09-16 05:45:00	2.99684	2.996468	2.99684	0
2023-09-16 05:50:00	2.99684	2.99653	2.99684	0
2023-09-16 05:55:00	2.99622	2.99653	2.99622	0
2023-09-16 06:00:00	2.99684	2.996592	2.99684	0
2023-09-16 06:05:00	2.99622	2.996592	2.99622	0
2023-09-16 06:10:00	2.99744	2.996714	2.99744	0
2023-09-16 06:15:00	2.99622	2.996652	2.99622	0
2023-09-16 06:20:00	2.99622	2.996652	2.99622	0
2023-09-16 06:25:00	2.99622	2.99659	2.99622	0
2023-09-16 06:30:00	2.99684	2.99659	2.99684	0
2023-09-16 06:35:00	2.99684	2.99659	2.99684	0
2023-09-16 06:40:00	2.99684	2.99659	2.99684	0
2023-09-16 06:45:00	2.99561	2.996529	2.99561	0
2023-09-16 06:50:00	2.99684	2.996529	2.99684	0
2023-09-16 06:55:00	2.99744	2.996651	2.99744	0
2023-09-16 07:00:00	2.99622	2.996529	2.99622	0
2023-09-16 07:05:00	2.99622	2.996529	2.99622	0
2023-09-16 07:10:00	2.99622	2.996529	2.99622	0
2023-09-16 07:15:00	2.99622	2.996529	2.99622	0
2023-09-16 07:20:00	2.99684	2.996529	2.99684	0
2023-09-16 07:25:00	2.99684	2.996529	2.99684	0
2023-09-16 07:30:00	2.99622	2.996467	2.99622	0
2023-09-16 07:35:00	2.99622	2.996528	2.99622	0
2023-09-16 07:40:00	2.99622	2.996466	2.99622	0
2023-09-16 07:45:00	2.99622	2.996344	2.99622	0
2023-09-16 07:50:00	2.99622	2.996344	2.99622	0
2023-09-16 07:55:00	2.99622	2.996344	2.99622	0
2023-09-16 08:00:00	2.99622	2.996344	2.99622	0
2023-09-16 08:05:00	2.99561	2.996283	2.99561	0
2023-09-16 08:10:00	2.99622	2.996221	2.99622	0
2023-09-16 08:15:00	2.99561	2.996098	2.99561	0
2023-09-16 08:20:00	2.99622	2.996098	2.99622	0
2023-09-16 08:25:00	2.99622	2.996098	2.99622	0
2023-09-16 08:30:00	2.99622	2.996098	2.99622	0
2023-09-16 08:35:00	2.99622	2.996098	2.99622	0
2023-09-16 08:40:00	2.99561	2.996037	2.99561	0
2023-09-16 08:45:00	2.99622	2.996037	2.99622	0
2023-09-16 08:50:00	2.99561	2.995976	2.99561	0
2023-09-16 08:55:00	2.99561	2.995976	2.99561	0
2023-09-16 09:00:00	2.99622	2.995976	2.99622	0
2023-09-16 09:05:00	2.99622	2.996037	2.99622	0
2023-09-16 09:10:00	2.99561	2.995976	2.99561	0
2023-09-16 09:15:00	2.99561	2.995915	2.99561	0
2023-09-16 09:20:00	2.99561	2.995854	2.99561	0
2023-09-16 09:25:00	2.99561	2.995793	2.99561	0
2023-09-16 09:30:00	2.99622	2.995854	2.99622	0
2023-09-16 09:35:00	2.99622	2.995854	2.99622	0
2023-09-16 09:40:00	2.99561	2.995854	2.99561	0
2023-09-16 09:45:00	2.995	2.995793	2.995	0
2023-09-16 09:50:00	2.99561	2.995732	2.99561	0
2023-09-16 09:55:00	2.99561	2.995671	2.99561	0
2023-09-16 10:00:00	2.995	2.99561	2.995	0
2023-09-16 10:05:00	2.995	2.995549	2.995	0
2023-09-16 10:10:00	2.995	2.995488	2.995	0
2023-09-16 10:15:00	2.995	2.995427	2.995	0
2023-09-16 10:20:00	2.99561	2.995366	2.99561	0
2023-09-16 10:25:00	2.995	2.995244	2.995	0
2023-09-16 10:30:00	2.99561	2.995244	2.99561	0
2023-09-16 10:35:00	2.99561	2.995305	2.99561	0
2023-09-16 10:40:00	2.995	2.995244	2.995	0
2023-09-16 10:45:00	2.995	2.995183	2.995	0
2023-09-16 10:50:00	2.99622	2.995305	2.99622	0
2023-09-16 10:55:00	2.99561	2.995366	2.99561	0
2023-09-16 11:00:00	2.99561	2.995427	2.99561	0
2023-09-16 11:05:00	2.99561	2.995488	2.99561	0
2023-09-16 11:10:00	2.99561	2.995488	2.99561	0
2023-09-16 11:15:00	2.995	2.995488	2.995	0
2023-09-16 11:20:00	2.99622	2.995549	2.99622	0
2023-09-16 11:25:00	2.99561	2.995549	2.99561	0
2023-09-16 11:30:00	2.995	2.995549	2.995	0
2023-09-16 11:35:00	2.99561	2.99561	2.99561	0
2023-09-16 11:40:00	2.995	2.995488	2.995	0
2023-09-16 11:45:00	2.995	2.995427	2.995	0
2023-09-16 11:50:00	2.99561	2.995427	2.99561	0
2023-09-16 11:55:00	2.995	2.995366	2.995	0
2023-09-16 12:00:00	2.99561	2.995366	2.99561	0
2023-09-16 12:05:00	2.995	2.995366	2.995	0
2023-09-16 12:10:00	2.995	2.995244	2.995	0
2023-09-16 12:15:00	2.995	2.995183	2.995	0
2023-09-16 12:20:00	2.995	2.995183	2.995	0
2023-09-16 12:25:00	2.995	2.995122	2.995	0
2023-09-16 12:30:00	2.995	2.995122	2.995	0
2023-09-16 12:35:00	2.995	2.995122	2.995	0
2023-09-16 12:40:00	2.99561	2.995122	2.99561	0
2023-09-16 12:45:00	2.995	2.995122	2.995	0
2023-09-16 12:50:00	2.995	2.995061	2.995	0
2023-09-16 12:55:00	2.995	2.995061	2.995	0
2023-09-16 13:00:00	2.995	2.995061	2.995	0
2023-09-16 13:05:00	2.995	2.995061	2.995	0
2023-09-16 13:10:00	2.99561	2.995122	2.99561	0
2023-09-16 13:15:00	2.995	2.995122	2.995	0
2023-09-16 13:20:00	2.995	2.995122	2.995	0
2023-09-16 13:25:00	2.99622	2.995244	2.99622	0
2023-09-16 13:30:00	2.99561	2.995244	2.99561	0
2023-09-16 13:35:00	2.995	2.995244	2.995	0
2023-09-16 13:40:00	2.995	2.995244	2.995	0
2023-09-16 13:45:00	2.995	2.995244	2.995	0
2023-09-16 13:50:00	2.995	2.995244	2.995	0
2023-09-16 13:55:00	2.995	2.995244	2.995	0
2023-09-16 14:00:00	2.995	2.995183	2.995	0
2023-09-16 14:05:00	2.99561	2.995244	2.99561	0
2023-09-16 14:10:00	2.99561	2.995305	2.99561	0
2023-09-16 14:15:00	2.99561	2.995244	2.99561	0
2023-09-16 14:20:00	2.995	2.995183	2.995	0
2023-09-16 14:25:00	2.995	2.995183	2.995	0
2023-09-16 14:30:00	2.995	2.995183	2.995	0
2023-09-16 14:35:00	2.995	2.995183	2.995	0
2023-09-16 14:40:00	2.995	2.995183	2.995	0
2023-09-16 14:45:00	2.995	2.995183	2.995	0
2023-09-16 14:50:00	2.995	2.995183	2.995	0
2023-09-16 14:55:00	2.995	2.995122	2.995	0
2023-09-16 15:00:00	2.995	2.995061	2.995	0
2023-09-16 15:05:00	2.995	2.995	2.995	0
2023-09-16 15:10:00	2.99561	2.995061	2.99561	0
2023-09-16 15:15:00	2.995	2.995061	2.995	0
2023-09-16 15:20:00	2.995	2.995061	2.995	0
2023-09-16 15:25:00	2.995	2.995061	2.995	0
2023-09-16 15:30:00	2.995	2.995061	2.995	0
2023-09-16 15:35:00	2.995	2.995061	2.995	0
2023-09-16 15:40:00	2.995	2.995061	2.995	0
2023-09-16 15:45:00	2.99561	2.995122	2.99561	0
2023-09-16 15:50:00	2.995	2.995122	2.995	0
2023-09-16 15:55:00	2.995	2.995122	2.995	0
2023-09-16 16:00:00	2.995	2.995061	2.995	0
2023-09-16 16:05:00	2.995	2.995061	2.995	0
2023-09-16 16:10:00	2.995	2.995061	2.995	0
2023-09-16 16:15:00	2.995	2.995061	2.995	0
2023-09-16 16:20:00	2.995	2.995061	2.995	0
2023-09-16 16:25:00	2.995	2.995061	2.995	0
2023-09-16 16:30:00	2.995	2.995061	2.995	0
2023-09-16 16:35:00	2.995	2.995	2.995	0
2023-09-16 16:40:00	2.99561	2.995061	2.99561	0
2023-09-16 16:45:00	2.995	2.995061	2.995	0
2023-09-16 16:50:00	2.995	2.995061	2.995	0
2023-09-16 16:55:00	2.99561	2.995122	2.99561	0
2023-09-16 17:00:00	2.995	2.995122	2.995	0
2023-09-16 17:05:00	2.995	2.995122	2.995	0
2023-09-16 17:10:00	2.995	2.995122	2.995	0
2023-09-16 17:15:00	2.995	2.995122	2.995	0
2023-09-16 17:20:00	2.995	2.995122	2.995	0
2023-09-16 17:25:00	2.99561	2.995183	2.99561	0
2023-09-16 17:30:00	2.995	2.995122	2.995	0
2023-09-16 17:35:00	2.995	2.995122	2.995	0
2023-09-16 17:40:00	2.995	2.995122	2.995	0
2023-09-16 17:45:00	2.995	2.995061	2.995	0
2023-09-16 17:50:00	2.995	2.995061	2.995	0
2023-09-16 17:55:00	2.995	2.995061	2.995	0
2023-09-16 18:00:00	2.995	2.995061	2.995	0
2023-09-16 18:05:00	2.995	2.995061	2.995	0
2023-09-16 18:10:00	2.995	2.995061	2.995	0
2023-09-16 18:15:00	2.995	2.995	2.995	0
2023-09-16 18:20:00	2.995	2.995	2.995	0
2023-09-16 18:25:00	2.995	2.995	2.995	0
2023-09-16 18:30:00	2.995	2.995	2.995	0
2023-09-16 18:35:00	2.99561	2.995061	2.99561	0
2023-09-16 18:40:00	2.995	2.995061	2.995	0
2023-09-16 18:45:00	2.995	2.995061	2.995	0
2023-09-16 18:50:00	2.995	2.995061	2.995	0
2023-09-16 18:55:00	2.995	2.995061	2.995	0
2023-09-16 19:00:00	2.995	2.995061	2.995	0
2023-09-16 19:05:00	2.99561	2.995122	2.99561	0
2023-09-16 19:10:00	2.995	2.995122	2.995	0
2023-09-16 19:15:00	2.995	2.995122	2.995	0
2023-09-16 19:20:00	2.995	2.995122	2.995	0
2023-09-16 19:25:00	2.995	2.995061	2.995	0
2023-09-16 19:30:00	2.99561	2.995122	2.99561	0
2023-09-16 19:35:00	2.99561	2.995183	2.99561	0
2023-09-16 19:40:00	2.995	2.995183	2.995	0
2023-09-16 19:45:00	2.995	2.995183	2.995	0
2023-09-16 19:50:00	2.995	2.995183	2.995	0
2023-09-16 19:55:00	2.995	2.995122	2.995	0
2023-09-16 20:00:00	2.99561	2.995183	2.99561	0
2023-09-16 20:05:00	2.99561	2.995244	2.99561	0
2023-09-16 20:10:00	2.99622	2.995366	2.99622	0
2023-09-16 20:15:00	2.99561	2.995427	2.99561	0
2023-09-16 20:20:00	2.995	2.995366	2.995	0
2023-09-16 20:25:00	2.99561	2.995366	2.99561	0
2023-09-16 20:30:00	2.99561	2.995427	2.99561	0
2023-09-16 20:35:00	2.995	2.995427	2.995	0
2023-09-16 20:40:00	2.995	2.995427	2.995	0
2023-09-16 20:45:00	2.99561	2.995488	2.99561	0
2023-09-16 20:50:00	2.995	2.995427	2.995	0
2023-09-16 20:55:00	2.995	2.995366	2.995	0
2023-09-16 21:00:00	2.995	2.995244	2.995	0
2023-09-16 21:05:00	2.995	2.995183	2.995	0
2023-09-16 21:10:00	2.99561	2.995244	2.99561	0
2023-09-16 21:15:00	2.99561	2.995244	2.99561	0
2023-09-16 21:20:00	2.99622	2.995305	2.99622	0
2023-09-16 21:25:00	2.995	2.995305	2.995	0
2023-09-16 21:30:00	2.995	2.995305	2.995	0
2023-09-16 21:35:00	2.995	2.995244	2.995	0
2023-09-16 21:40:00	2.995	2.995244	2.995	0
2023-09-16 21:45:00	2.995	2.995244	2.995	0
2023-09-16 21:50:00	2.995	2.995244	2.995	0
2023-09-16 21:55:00	2.99561	2.995305	2.99561	0
2023-09-16 22:00:00	2.99561	2.995305	2.99561	0
2023-09-16 22:05:00	2.99561	2.995305	2.99561	0
2023-09-16 22:10:00	2.99561	2.995244	2.99561	0
2023-09-16 22:15:00	2.99561	2.995305	2.99561	0
2023-09-16 22:20:00	2.99561	2.995366	2.99561	0
2023-09-16 22:25:00	2.99561	2.995427	2.99561	0
2023-09-16 22:30:00	2.99561	2.995488	2.99561	0
2023-09-16 22:35:00	2.995	2.995488	2.995	0
2023-09-16 22:40:00	2.99561	2.995549	2.99561	0
2023-09-16 22:45:00	2.995	2.995488	2.995	0
2023-09-16 22:50:00	2.995	2.995427	2.995	0
2023-09-16 22:55:00	2.99561	2.995427	2.99561	0
2023-09-16 23:00:00	2.995	2.995366	2.995	0
2023-09-16 23:05:00	2.99622	2.995427	2.99622	0
2023-09-16 23:10:00	2.995	2.995366	2.995	0
2023-09-16 23:15:00	2.99561	2.995366	2.99561	0
2023-09-16 23:20:00	2.99622	2.995427	2.99622	0
2023-09-16 23:25:00	2.995	2.995427	2.995	0
2023-09-16 23:30:00	2.99561	2.995427	2.99561	0
2023-09-16 23:35:00	2.99561	2.995488	2.99561	0
2023-09-16 23:40:00	2.995	2.995488	2.995	0
2023-09-16 23:45:00	2.99561	2.995488	2.99561	0
2023-09-16 23:50:00	2.99561	2.995549	2.99561	0
2023-09-16 23:55:00	2.99561	2.995488	2.99561	0
2023-09-17 00:00:00	2.995	2.995488	2.995	0
2023-09-17 00:05:00	2.995	2.995427	2.995	0
2023-09-17 00:10:00	2.99561	2.995366	2.99561	0
2023-09-17 00:15:00	2.995	2.995366	2.995	0
2023-09-17 00:20:00	2.99561	2.995366	2.99561	0
2023-09-17 00:25:00	2.99622	2.995427	2.99622	0
2023-09-17 00:30:00	2.99561	2.995488	2.99561	0
2023-09-17 00:35:00	2.99561	2.995488	2.99561	0
2023-09-17 00:40:00	2.99561	2.995488	2.99561	0
2023-09-17 00:45:00	2.99622	2.995549	2.99622	0
2023-09-17 00:50:00	2.99561	2.99561	2.99561	0
2023-09-17 00:55:00	2.99622	2.995732	2.99622	0
2023-09-17 01:00:00	2.99622	2.995793	2.99622	0
2023-09-17 01:05:00	2.99561	2.995854	2.99561	0
2023-09-17 01:10:00	2.99622	2.995915	2.99622	0
2023-09-17 01:15:00	2.99622	2.995915	2.99622	0
2023-09-17 01:20:00	2.99684	2.996038	2.99684	0
2023-09-17 01:25:00	2.99561	2.996038	2.99561	0
2023-09-17 01:30:00	2.99561	2.996038	2.99561	0
2023-09-17 01:35:00	2.99622	2.996038	2.99622	0
2023-09-17 01:40:00	2.99622	2.996099	2.99622	0
2023-09-17 01:45:00	2.99561	2.996038	2.99561	0
2023-09-17 01:50:00	2.99622	2.996038	2.99622	0
2023-09-17 01:55:00	2.99622	2.996099	2.99622	0
2023-09-17 02:00:00	2.99622	2.996099	2.99622	0
2023-09-17 02:05:00	2.99622	2.996099	2.99622	0
2023-09-17 02:10:00	2.99622	2.996037	2.99622	0
2023-09-17 02:15:00	2.99622	2.996098	2.99622	0
2023-09-17 02:20:00	2.995	2.996037	2.995	0
2023-09-17 02:25:00	2.99561	2.995976	2.99561	0
2023-09-17 02:30:00	2.99622	2.995976	2.99622	0
2023-09-17 02:35:00	2.99561	2.995976	2.99561	0
2023-09-17 02:40:00	2.99561	2.995915	2.99561	0
2023-09-17 02:45:00	2.99622	2.995915	2.99622	0
2023-09-17 02:50:00	2.99561	2.995854	2.99561	0
2023-09-17 02:55:00	2.99561	2.995793	2.99561	0
2023-09-17 03:00:00	2.99622	2.995793	2.99622	0
2023-09-17 03:05:00	2.99744	2.995915	2.99744	0
2023-09-17 03:10:00	2.995	2.995915	2.995	0
2023-09-17 03:15:00	2.99684	2.996038	2.99684	0
2023-09-17 03:20:00	2.99622	2.996038	2.99622	0
2023-09-17 03:25:00	2.99622	2.996099	2.99622	0
2023-09-17 03:30:00	2.99622	2.99616	2.99622	0
2023-09-17 03:35:00	2.99622	2.99616	2.99622	0
2023-09-17 03:40:00	2.99622	2.996221	2.99622	0
2023-09-17 03:45:00	2.99622	2.996282	2.99622	0
2023-09-17 03:50:00	2.99561	2.996221	2.99561	0
2023-09-17 03:55:00	2.99622	2.996099	2.99622	0
2023-09-17 04:00:00	2.99622	2.996221	2.99622	0
2023-09-17 04:05:00	2.99684	2.996221	2.99684	0
2023-09-17 04:10:00	2.99622	2.996221	2.99622	0
2023-09-17 04:15:00	2.99622	2.996221	2.99622	0
2023-09-17 04:20:00	2.99561	2.99616	2.99561	0
2023-09-17 04:25:00	2.99684	2.996222	2.99684	0
2023-09-17 04:30:00	2.99622	2.996222	2.99622	0
2023-09-17 04:35:00	2.99684	2.996284	2.99684	0
2023-09-17 04:40:00	2.99684	2.996407	2.99684	0
2023-09-17 04:45:00	2.99622	2.996407	2.99622	0
2023-09-17 04:50:00	2.99622	2.996407	2.99622	0
2023-09-17 04:55:00	2.99622	2.996345	2.99622	0
2023-09-17 05:00:00	2.99622	2.996345	2.99622	0
2023-09-17 05:05:00	2.99684	2.996407	2.99684	0
2023-09-17 05:10:00	2.99622	2.996468	2.99622	0
2023-09-17 05:15:00	2.99622	2.996406	2.99622	0
2023-09-17 05:20:00	2.99622	2.996406	2.99622	0
2023-09-17 05:25:00	2.99622	2.996344	2.99622	0
2023-09-17 05:30:00	2.99561	2.996221	2.99561	0
2023-09-17 05:35:00	2.99622	2.996221	2.99622	0
2023-09-17 05:40:00	2.99622	2.996221	2.99622	0
2023-09-17 05:45:00	2.99622	2.996221	2.99622	0
2023-09-17 05:50:00	2.99622	2.996221	2.99622	0
2023-09-17 05:55:00	2.99622	2.996159	2.99622	0
2023-09-17 06:00:00	2.99622	2.996159	2.99622	0
2023-09-17 06:05:00	2.99684	2.996221	2.99684	0
2023-09-17 06:10:00	2.99561	2.99616	2.99561	0
2023-09-17 06:15:00	2.99622	2.99616	2.99622	0
2023-09-17 06:20:00	2.99622	2.996221	2.99622	0
2023-09-17 06:25:00	2.99622	2.996221	2.99622	0
2023-09-17 06:30:00	2.99622	2.996221	2.99622	0
2023-09-17 06:35:00	2.99622	2.996221	2.99622	0
2023-09-17 06:40:00	2.99622	2.996221	2.99622	0
2023-09-17 06:45:00	2.99561	2.99616	2.99561	0
2023-09-17 06:50:00	2.99622	2.99616	2.99622	0
2023-09-17 06:55:00	2.99622	2.996098	2.99622	0
2023-09-17 07:00:00	2.99622	2.996159	2.99622	0
2023-09-17 07:05:00	2.99561	2.996098	2.99561	0
2023-09-17 07:10:00	2.99622	2.996098	2.99622	0
2023-09-17 07:15:00	2.99561	2.996037	2.99561	0
2023-09-17 07:20:00	2.99622	2.996037	2.99622	0
2023-09-17 07:25:00	2.99684	2.996099	2.99684	0
2023-09-17 07:30:00	2.99622	2.996099	2.99622	0
2023-09-17 07:35:00	2.99622	2.99616	2.99622	0
2023-09-17 07:40:00	2.99622	2.99616	2.99622	0
2023-09-17 07:45:00	2.99622	2.99616	2.99622	0
2023-09-17 07:50:00	2.99561	2.996099	2.99561	0
2023-09-17 07:55:00	2.99622	2.99616	2.99622	0
2023-09-17 08:00:00	2.995	2.996038	2.995	0
2023-09-17 08:05:00	2.99561	2.996038	2.99561	0
2023-09-17 08:10:00	2.99561	2.995977	2.99561	0
2023-09-17 08:15:00	2.99561	2.995854	2.99561	0
2023-09-17 08:20:00	2.99622	2.995854	2.99622	0
2023-09-17 08:25:00	2.99561	2.995793	2.99561	0
2023-09-17 08:30:00	2.99622	2.995793	2.99622	0
2023-09-17 08:35:00	2.995	2.995671	2.995	0
2023-09-17 08:40:00	2.995	2.99561	2.995	0
2023-09-17 08:45:00	2.99622	2.99561	2.99622	0
2023-09-17 08:50:00	2.99561	2.995671	2.99561	0
2023-09-17 08:55:00	2.99561	2.995671	2.99561	0
2023-09-17 09:00:00	2.99561	2.995671	2.99561	0
2023-09-17 09:05:00	2.995	2.99561	2.995	0
2023-09-17 09:10:00	2.99622	2.99561	2.99622	0
2023-09-17 09:15:00	2.995	2.995549	2.995	0
2023-09-17 09:20:00	2.995	2.995427	2.995	0
2023-09-17 09:25:00	2.99561	2.995488	2.99561	0
2023-09-17 09:30:00	2.995	2.995488	2.995	0
2023-09-17 09:35:00	2.995	2.995366	2.995	0
2023-09-17 09:40:00	2.995	2.995305	2.995	0
2023-09-17 09:45:00	2.995	2.995244	2.995	0
2023-09-17 09:50:00	2.995	2.995183	2.995	0
2023-09-17 09:55:00	2.995	2.995183	2.995	0
2023-09-17 10:00:00	2.995	2.995061	2.995	0
2023-09-17 10:05:00	2.995	2.995061	2.995	0
2023-09-17 10:10:00	2.995	2.995061	2.995	0
2023-09-17 10:15:00	2.995	2.995	2.995	0
2023-09-17 10:20:00	2.995	2.995	2.995	0
2023-09-17 10:25:00	2.99561	2.995061	2.99561	0
2023-09-17 10:30:00	2.995	2.995061	2.995	0
2023-09-17 10:35:00	2.99561	2.995122	2.99561	0
2023-09-17 10:40:00	2.995	2.995122	2.995	0
2023-09-17 10:45:00	2.99561	2.995183	2.99561	0
2023-09-17 10:50:00	2.995	2.995183	2.995	0
2023-09-17 10:55:00	2.99561	2.995244	2.99561	0
2023-09-17 11:00:00	2.99561	2.995305	2.99561	0
2023-09-17 11:05:00	2.995	2.995305	2.995	0
2023-09-17 11:10:00	2.99622	2.995427	2.99622	0
2023-09-17 11:15:00	2.995	2.995366	2.995	0
2023-09-17 11:20:00	2.995	2.995366	2.995	0
2023-09-17 11:25:00	2.995	2.995305	2.995	0
2023-09-17 11:30:00	2.99561	2.995366	2.99561	0
2023-09-17 11:35:00	2.99561	2.995366	2.99561	0
2023-09-17 11:40:00	2.99561	2.995427	2.99561	0
2023-09-17 11:45:00	2.995	2.995366	2.995	0
2023-09-17 11:50:00	2.99561	2.995366	2.99561	0
2023-09-17 11:55:00	2.99561	2.995427	2.99561	0
2023-09-17 12:00:00	2.995	2.995305	2.995	0
2023-09-17 12:05:00	2.99622	2.995427	2.99622	0
2023-09-17 12:10:00	2.995	2.995427	2.995	0
2023-09-17 12:15:00	2.995	2.995427	2.995	0
2023-09-17 12:20:00	2.995	2.995366	2.995	0
2023-09-17 12:25:00	2.995	2.995305	2.995	0
2023-09-17 12:30:00	2.995	2.995244	2.995	0
2023-09-17 12:35:00	2.995	2.995244	2.995	0
2023-09-17 12:40:00	2.995	2.995183	2.995	0
2023-09-17 12:45:00	2.995	2.995122	2.995	0
2023-09-17 12:50:00	2.995	2.995122	2.995	0
2023-09-17 12:55:00	2.995	2.995	2.995	0
2023-09-17 13:00:00	2.995	2.995	2.995	0
2023-09-17 13:05:00	2.995	2.995	2.995	0
2023-09-17 13:10:00	2.995	2.995	2.995	0
2023-09-17 13:15:00	2.995	2.995	2.995	0
2023-09-17 13:20:00	2.995	2.995	2.995	0
2023-09-17 13:25:00	2.995	2.995	2.995	0
2023-09-17 13:30:00	2.995	2.995	2.995	0
2023-09-17 13:35:00	2.995	2.995	2.995	0
2023-09-17 13:40:00	2.995	2.995	2.995	0
2023-09-17 13:45:00	2.995	2.995	2.995	0
2023-09-17 13:50:00	2.99561	2.995061	2.99561	0
2023-09-17 13:55:00	2.995	2.995061	2.995	0
2023-09-17 14:00:00	2.995	2.995061	2.995	0
2023-09-17 14:05:00	2.995	2.995061	2.995	0
2023-09-17 14:10:00	2.995	2.995061	2.995	0
2023-09-17 14:15:00	2.995	2.995061	2.995	0
2023-09-17 14:20:00	2.995	2.995061	2.995	0
2023-09-17 14:25:00	2.99622	2.995183	2.99622	0
2023-09-17 14:30:00	2.995	2.995183	2.995	0
2023-09-17 14:35:00	2.995	2.995183	2.995	0
2023-09-17 14:40:00	2.995	2.995122	2.995	0
2023-09-17 14:45:00	2.99561	2.995183	2.99561	0
2023-09-17 14:50:00	2.99561	2.995244	2.99561	0
2023-09-17 14:55:00	2.99622	2.995366	2.99622	0
2023-09-17 15:00:00	2.99561	2.995427	2.99561	0
2023-09-17 15:05:00	2.995	2.995427	2.995	0
2023-09-17 15:10:00	2.995	2.995427	2.995	0
2023-09-17 15:15:00	2.995	2.995305	2.995	0
2023-09-17 15:20:00	2.995	2.995305	2.995	0
2023-09-17 15:25:00	2.995	2.995305	2.995	0
2023-09-17 15:30:00	2.995	2.995305	2.995	0
2023-09-17 15:35:00	2.995	2.995244	2.995	0
2023-09-17 15:40:00	2.995	2.995183	2.995	0
2023-09-17 15:45:00	2.995	2.995061	2.995	0
2023-09-17 15:50:00	2.99622	2.995122	2.99622	0
2023-09-17 15:55:00	2.995	2.995122	2.995	0
2023-09-17 16:00:00	2.995	2.995122	2.995	0
2023-09-17 16:05:00	2.995	2.995122	2.995	0
2023-09-17 16:10:00	2.99622	2.995244	2.99622	0
2023-09-17 16:15:00	2.99622	2.995366	2.99622	0
2023-09-17 16:20:00	2.995	2.995366	2.995	0
2023-09-17 16:25:00	2.99561	2.995427	2.99561	0
2023-09-17 16:30:00	2.995	2.995427	2.995	0
2023-09-17 16:35:00	2.99561	2.995488	2.99561	0
2023-09-17 16:40:00	2.995	2.995366	2.995	0
2023-09-17 16:45:00	2.99561	2.995427	2.99561	0
2023-09-17 16:50:00	2.995	2.995427	2.995	0
2023-09-17 16:55:00	2.99561	2.995488	2.99561	0
2023-09-17 17:00:00	2.99561	2.995427	2.99561	0
2023-09-17 17:05:00	2.995	2.995305	2.995	0
2023-09-17 17:10:00	2.995	2.995305	2.995	0
2023-09-17 17:15:00	2.99561	2.995305	2.99561	0
2023-09-17 17:20:00	2.99561	2.995366	2.99561	0
2023-09-17 17:25:00	2.995	2.995305	2.995	0
2023-09-17 17:30:00	2.99561	2.995366	2.99561	0
2023-09-17 17:35:00	2.99561	2.995366	2.99561	0
2023-09-17 17:40:00	2.99561	2.995427	2.99561	0
2023-09-17 17:45:00	2.995	2.995366	2.995	0
2023-09-17 17:50:00	2.99561	2.995366	2.99561	0
2023-09-17 17:55:00	2.995	2.995366	2.995	0
2023-09-17 18:00:00	2.995	2.995366	2.995	0
2023-09-17 18:05:00	2.99561	2.995366	2.99561	0
2023-09-17 18:10:00	2.995	2.995305	2.995	0
2023-09-17 18:15:00	2.99561	2.995366	2.99561	0
2023-09-17 18:20:00	2.99561	2.995366	2.99561	0
2023-09-17 18:25:00	2.99561	2.995366	2.99561	0
2023-09-17 18:30:00	2.99622	2.995427	2.99622	0
2023-09-17 18:35:00	2.99561	2.995488	2.99561	0
2023-09-17 18:40:00	2.99622	2.995549	2.99622	0
2023-09-17 18:45:00	2.995	2.995549	2.995	0
2023-09-17 18:50:00	2.995	2.995549	2.995	0
2023-09-17 18:55:00	2.995	2.995488	2.995	0
2023-09-17 19:00:00	2.99561	2.995549	2.99561	0
2023-09-17 19:05:00	2.995	2.995488	2.995	0
2023-09-17 19:10:00	2.995	2.995427	2.995	0
2023-09-17 19:15:00	2.995	2.995366	2.995	0
2023-09-17 19:20:00	2.99561	2.995305	2.99561	0
2023-09-17 19:25:00	2.99561	2.995305	2.99561	0
2023-09-17 19:30:00	2.99622	2.995305	2.99622	0
2023-09-17 19:35:00	2.99561	2.995366	2.99561	0
2023-09-17 19:40:00	2.995	2.995366	2.995	0
2023-09-17 19:45:00	2.99622	2.995488	2.99622	0
2023-09-17 19:50:00	2.99561	2.995488	2.99561	0
2023-09-17 19:55:00	2.99622	2.99561	2.99622	0
2023-09-17 20:00:00	2.99622	2.995732	2.99622	0
2023-09-17 20:05:00	2.99561	2.995793	2.99561	0
2023-09-17 20:10:00	2.99622	2.995854	2.99622	0
2023-09-17 20:15:00	2.99622	2.995915	2.99622	0
2023-09-17 20:20:00	2.99622	2.995915	2.99622	0
2023-09-17 20:25:00	2.99561	2.995915	2.99561	0
2023-09-17 20:30:00	2.99561	2.995976	2.99561	0
2023-09-17 20:35:00	2.99622	2.995976	2.99622	0
2023-09-17 20:40:00	2.99622	2.996037	2.99622	0
2023-09-17 20:45:00	2.99622	2.996037	2.99622	0
2023-09-17 20:50:00	2.99561	2.995976	2.99561	0
2023-09-17 20:55:00	2.995	2.995915	2.995	0
2023-09-17 21:00:00	2.99561	2.995854	2.99561	0
2023-09-17 21:05:00	2.99622	2.995854	2.99622	0
2023-09-17 21:10:00	2.99561	2.995793	2.99561	0
2023-09-17 21:15:00	2.995	2.995732	2.995	0
2023-09-17 21:20:00	2.995	2.995671	2.995	0
2023-09-17 21:25:00	2.99561	2.99561	2.99561	0
2023-09-17 21:30:00	2.99561	2.995549	2.99561	0
2023-09-17 21:35:00	2.99622	2.995549	2.99622	0
2023-09-17 21:40:00	2.99684	2.995672	2.99684	0
2023-09-17 21:45:00	2.99622	2.995794	2.99622	0
2023-09-17 21:50:00	2.99561	2.995794	2.99561	0
2023-09-17 21:55:00	2.99622	2.995794	2.99622	0
2023-09-17 22:00:00	2.99561	2.995794	2.99561	0
2023-09-17 22:05:00	2.995	2.995794	2.995	0
2023-09-17 22:10:00	2.99622	2.995916	2.99622	0
2023-09-17 22:15:00	2.99561	2.995916	2.99561	0
2023-09-17 22:20:00	2.99561	2.995916	2.99561	0
2023-09-17 22:25:00	2.99622	2.995916	2.99622	0
2023-09-17 22:30:00	2.995	2.995732	2.995	0
2023-09-17 22:35:00	2.99622	2.995732	2.99622	0
2023-09-17 22:40:00	2.99561	2.995732	2.99561	0
2023-09-17 22:45:00	2.995	2.99561	2.995	0
2023-09-17 22:50:00	2.995	2.995549	2.995	0
2023-09-17 22:55:00	2.995	2.995549	2.995	0
2023-09-17 23:00:00	2.99622	2.995549	2.99622	0
2023-09-17 23:05:00	2.995	2.995488	2.995	0
2023-09-17 23:10:00	2.995	2.995427	2.995	0
2023-09-17 23:15:00	2.99622	2.995427	2.99622	0
2023-09-17 23:20:00	2.99561	2.995488	2.99561	0
2023-09-17 23:25:00	2.99561	2.995427	2.99561	0
2023-09-17 23:30:00	2.99561	2.995427	2.99561	0
2023-09-17 23:35:00	2.995	2.995427	2.995	0
2023-09-17 23:40:00	2.995	2.995427	2.995	0
2023-09-17 23:45:00	2.995	2.995427	2.995	0
2023-09-17 23:50:00	2.995	2.995305	2.995	0
2023-09-17 23:55:00	2.99622	2.995427	2.99622	0
2023-09-18 00:00:00	2.99561	2.995488	2.99561	0
2023-09-18 00:05:00	2.99622	2.995488	2.99622	0
2023-09-18 00:10:00	2.99561	2.995488	2.99561	0
2023-09-18 00:15:00	2.99622	2.995549	2.99622	0
2023-09-18 00:20:00	2.99561	2.995549	2.99561	0
2023-09-18 00:25:00	2.995	2.995549	2.995	0
2023-09-18 00:30:00	2.99561	2.99561	2.99561	0
2023-09-18 00:35:00	2.99561	2.995671	2.99561	0
2023-09-18 00:40:00	2.995	2.995671	2.995	0
2023-09-18 00:45:00	2.99561	2.99561	2.99561	0
2023-09-18 00:50:00	2.995	2.995549	2.995	0
2023-09-18 00:55:00	2.995	2.995427	2.995	0
2023-09-18 01:00:00	2.99561	2.995427	2.99561	0
2023-09-18 01:05:00	2.99622	2.995427	2.99622	0
2023-09-18 01:10:00	2.99622	2.995488	2.99622	0
2023-09-18 01:15:00	2.99561	2.995549	2.99561	0
2023-09-18 01:20:00	2.99561	2.995549	2.99561	0
2023-09-18 01:25:00	2.99622	2.99561	2.99622	0
2023-09-18 01:30:00	2.99622	2.995732	2.99622	0
2023-09-18 01:35:00	2.99561	2.995732	2.99561	0
2023-09-18 01:40:00	2.995	2.995732	2.995	0
2023-09-18 01:45:00	2.995	2.995732	2.995	0
2023-09-18 01:50:00	2.99622	2.995793	2.99622	0
2023-09-18 01:55:00	2.99561	2.995732	2.99561	0
2023-09-18 02:00:00	2.99622	2.995732	2.99622	0
2023-09-18 02:05:00	2.99622	2.995793	2.99622	0
2023-09-18 02:10:00	2.995	2.995732	2.995	0
2023-09-18 02:15:00	2.99622	2.995732	2.99622	0
2023-09-18 02:20:00	2.99561	2.995671	2.99561	0
2023-09-18 02:25:00	2.99622	2.995732	2.99622	0
2023-09-18 02:30:00	2.99622	2.995854	2.99622	0
2023-09-18 02:35:00	2.99561	2.995915	2.99561	0
2023-09-18 02:40:00	2.995	2.995793	2.995	0
2023-09-18 02:45:00	2.99561	2.995793	2.99561	0
2023-09-18 02:50:00	2.99561	2.995732	2.99561	0
2023-09-18 02:55:00	2.99622	2.995732	2.99622	0
2023-09-18 03:00:00	2.99561	2.995793	2.99561	0
2023-09-18 03:05:00	2.995	2.995671	2.995	0
2023-09-18 03:10:00	2.99622	2.995732	2.99622	0
2023-09-18 03:15:00	2.99561	2.995671	2.99561	0
2023-09-18 03:20:00	2.995	2.995549	2.995	0
2023-09-18 03:25:00	2.99622	2.99561	2.99622	0
2023-09-18 03:30:00	2.99561	2.995671	2.99561	0
2023-09-18 03:35:00	2.99622	2.995732	2.99622	0
2023-09-18 03:40:00	2.99622	2.995793	2.99622	0
2023-09-18 03:45:00	2.99561	2.995732	2.99561	0
2023-09-18 03:50:00	2.99622	2.995793	2.99622	0
2023-09-18 03:55:00	2.99622	2.995915	2.99622	0
2023-09-18 04:00:00	2.99561	2.995854	2.99561	0
2023-09-18 04:05:00	2.99622	2.995915	2.99622	0
2023-09-18 04:10:00	2.99622	2.996037	2.99622	0
2023-09-18 04:15:00	2.99622	2.996037	2.99622	0
2023-09-18 04:20:00	2.99622	2.996098	2.99622	0
2023-09-18 04:25:00	2.995	2.995976	2.995	0
2023-09-18 04:30:00	2.995	2.995854	2.995	0
2023-09-18 04:35:00	2.99622	2.995915	2.99622	0
2023-09-18 04:40:00	2.995	2.995793	2.995	0
2023-09-18 04:45:00	2.995	2.995671	2.995	0
2023-09-18 04:50:00	2.99622	2.995732	2.99622	0
2023-09-18 04:55:00	2.99622	2.995732	2.99622	0
2023-09-18 05:00:00	2.99622	2.995732	2.99622	0
2023-09-18 05:05:00	2.995	2.99561	2.995	0
2023-09-18 05:10:00	2.99805	2.995793	2.99805	0
2023-09-18 05:15:00	3.00111	2.996404	3.00111	0
2023-09-18 05:20:00	3.00049	2.996953	3.00049	0
2023-09-18 05:25:00	3.00232	2.997563	3.00232	0
2023-09-18 05:30:00	3.00232	2.998295	3.00232	0
2023-09-18 05:35:00	3.00293	2.999088	3.00293	0
2023-09-18 05:40:00	3.00293	2.999759	3.00293	0
2023-09-18 05:45:00	3.00111	3.000248	3.00111	0
2023-09-18 05:50:00	2.99928	3.000554	2.99928	0
2023-09-18 05:55:00	2.99684	3.000738	2.99684	0
2023-09-18 06:00:00	2.995	3.000433	2.995	0
2023-09-18 06:05:00	2.995	2.999822	2.995	0
2023-09-18 06:10:00	2.995	2.999273	2.995	0
2023-09-18 06:15:00	2.995	2.998541	2.995	0
2023-09-18 06:20:00	2.995	2.997809	2.995	0
2023-09-18 06:25:00	2.995	2.997016	2.995	0
2023-09-18 06:30:00	2.995	2.996223	2.995	0
2023-09-18 06:35:00	2.995	2.995612	2.995	0
2023-09-18 06:40:00	2.99561	2.995245	2.99561	0
2023-09-18 06:45:00	2.995	2.995061	2.995	0
2023-09-18 06:50:00	2.995	2.995061	2.995	0
2023-09-18 06:55:00	2.99561	2.995122	2.99561	0
2023-09-18 07:00:00	2.99561	2.995183	2.99561	0
2023-09-18 07:05:00	2.995	2.995183	2.995	0
2023-09-18 07:10:00	2.99561	2.995244	2.99561	0
2023-09-18 07:15:00	2.995	2.995244	2.995	0
2023-09-18 07:20:00	2.995	2.995244	2.995	0
2023-09-18 07:25:00	2.995	2.995244	2.995	0
2023-09-18 07:30:00	2.995	2.995183	2.995	0
2023-09-18 07:35:00	2.99561	2.995244	2.99561	0
2023-09-18 07:40:00	2.99561	2.995305	2.99561	0
2023-09-18 07:45:00	2.995	2.995244	2.995	0
2023-09-18 07:50:00	2.995	2.995183	2.995	0
2023-09-18 07:55:00	2.995	2.995183	2.995	0
2023-09-18 08:00:00	2.995	2.995122	2.995	0
2023-09-18 08:05:00	2.99561	2.995183	2.99561	0
2023-09-18 08:10:00	2.995	2.995183	2.995	0
2023-09-18 08:15:00	2.99866	2.995549	2.99866	0
2023-09-18 08:20:00	3.00111	2.99616	3.00111	0
2023-09-18 08:25:00	2.99988	2.996587	2.99988	0
2023-09-18 08:30:00	2.99622	2.996648	2.99622	0
2023-09-18 08:35:00	2.995	2.996648	2.995	0
2023-09-18 08:40:00	2.99256	2.996404	2.99256	0
2023-09-18 08:45:00	2.99256	2.99616	2.99256	0
2023-09-18 08:50:00	2.99256	2.995916	2.99256	0
2023-09-18 08:55:00	2.99195	2.99555	2.99195	0
2023-09-18 09:00:00	2.99256	2.995306	2.99256	0
2023-09-18 09:05:00	2.99317	2.994757	2.99317	0
2023-09-18 09:10:00	2.99378	2.994024	2.99378	0
2023-09-18 09:15:00	2.99439	2.993475	2.99439	0
2023-09-18 09:20:00	2.995	2.993353	2.995	0
2023-09-18 09:25:00	2.995	2.993353	2.995	0
2023-09-18 09:30:00	2.99439	2.993536	2.99439	0
2023-09-18 09:35:00	2.99439	2.993719	2.99439	0
2023-09-18 09:40:00	2.995	2.993963	2.995	0
2023-09-18 09:45:00	2.995	2.994268	2.995	0
2023-09-18 09:50:00	2.995	2.994512	2.995	0
2023-09-18 09:55:00	2.995	2.994695	2.995	0
2023-09-18 10:00:00	2.99378	2.994695	2.99378	0
2023-09-18 10:05:00	2.995	2.994756	2.995	0
2023-09-18 10:10:00	2.995	2.994756	2.995	0
2023-09-18 10:15:00	2.995	2.994756	2.995	0
2023-09-18 10:20:00	2.995	2.994817	2.995	0
2023-09-18 10:25:00	2.99439	2.994817	2.99439	0
2023-09-18 10:30:00	2.995	2.994817	2.995	0
2023-09-18 10:35:00	2.995	2.994817	2.995	0
2023-09-18 10:40:00	2.995	2.994817	2.995	0
2023-09-18 10:45:00	2.995	2.994817	2.995	0
2023-09-18 10:50:00	2.995	2.994939	2.995	0
2023-09-18 10:55:00	2.995	2.994939	2.995	0
2023-09-18 11:00:00	2.995	2.994939	2.995	0
2023-09-18 11:05:00	2.995	2.994939	2.995	0
2023-09-18 11:10:00	2.995	2.994939	2.995	0
2023-09-18 11:15:00	2.995	2.995	2.995	0
2023-09-18 11:20:00	2.995	2.995	2.995	0
2023-09-18 11:25:00	2.995	2.995	2.995	0
2023-09-18 11:30:00	2.995	2.995	2.995	0
2023-09-18 11:35:00	2.995	2.995	2.995	0
2023-09-18 11:40:00	2.995	2.995	2.995	0
2023-09-18 11:45:00	2.995	2.995	2.995	0
2023-09-18 11:50:00	2.995	2.995	2.995	0
2023-09-18 11:55:00	2.995	2.995	2.995	0
2023-09-18 12:00:00	2.995	2.995	2.995	0
2023-09-18 12:05:00	2.995	2.995	2.995	0
2023-09-18 12:10:00	2.995	2.995	2.995	0
2023-09-18 12:15:00	2.995	2.995	2.995	0
2023-09-18 12:20:00	2.995	2.995	2.995	0
2023-09-18 12:25:00	2.995	2.995	2.995	0
2023-09-18 12:30:00	2.99684	2.995184	2.99684	0
2023-09-18 12:35:00	2.99744	2.995428	2.99744	0
2023-09-18 12:40:00	2.99744	2.995672	2.99744	0
2023-09-18 12:45:00	2.99622	2.995794	2.99622	0
2023-09-18 12:50:00	2.995	2.995794	2.995	0
2023-09-18 12:55:00	2.99561	2.995855	2.99561	0
2023-09-18 13:00:00	2.99561	2.995916	2.99561	0
2023-09-18 13:05:00	2.995	2.995916	2.995	0
2023-09-18 13:10:00	2.99256	2.995672	2.99256	0
2023-09-18 13:15:00	2.98829	2.995001	2.98829	0
2023-09-18 13:20:00	2.99011	2.994328	2.99011	0
2023-09-18 13:25:00	2.99256	2.99384	2.99256	0
2023-09-18 13:30:00	2.99195	2.993291	2.99195	0
2023-09-18 13:35:00	2.99256	2.992925	2.99256	0
2023-09-18 13:40:00	2.99256	2.992681	2.99256	0
2023-09-18 13:45:00	2.99256	2.992376	2.99256	0
2023-09-18 13:50:00	2.99317	2.992132	2.99317	0
2023-09-18 13:55:00	2.99378	2.99201	2.99378	0
2023-09-18 14:00:00	2.99378	2.992132	2.99378	0
2023-09-18 14:05:00	2.99378	2.992681	2.99378	0
2023-09-18 14:10:00	2.99378	2.993048	2.99378	0
2023-09-18 14:15:00	2.99378	2.99317	2.99378	0
2023-09-18 14:20:00	2.99439	2.993414	2.99439	0
2023-09-18 14:25:00	2.995	2.993658	2.995	0
2023-09-18 14:30:00	2.995	2.993902	2.995	0
2023-09-18 14:35:00	2.99439	2.994085	2.99439	0
2023-09-18 14:40:00	2.99439	2.994207	2.99439	0
2023-09-18 14:45:00	2.995	2.994329	2.995	0
2023-09-18 14:50:00	2.99439	2.99439	2.99439	0
2023-09-18 14:55:00	2.99439	2.994451	2.99439	0
2023-09-18 15:00:00	2.995	2.994573	2.995	0
2023-09-18 15:05:00	2.995	2.994695	2.995	0
2023-09-18 15:10:00	2.995	2.994756	2.995	0
2023-09-18 15:15:00	2.99439	2.994695	2.99439	0
2023-09-18 15:20:00	2.995	2.994695	2.995	0
2023-09-18 15:25:00	2.995	2.994756	2.995	0
2023-09-18 15:30:00	2.995	2.994817	2.995	0
2023-09-18 15:35:00	2.995	2.994817	2.995	0
2023-09-18 15:40:00	2.995	2.994878	2.995	0
2023-09-18 15:45:00	2.995	2.994939	2.995	0
2023-09-18 15:50:00	2.995	2.994939	2.995	0
2023-09-18 15:55:00	2.995	2.994939	2.995	0
2023-09-18 16:00:00	2.995	2.994939	2.995	0
2023-09-18 16:05:00	2.995	2.995	2.995	0
2023-09-18 16:10:00	2.995	2.995	2.995	0
2023-09-18 16:15:00	2.995	2.995	2.995	0
2023-09-18 16:20:00	2.995	2.995	2.995	0
2023-09-18 16:25:00	2.995	2.995	2.995	0
2023-09-18 16:30:00	2.995	2.995	2.995	0
2023-09-18 16:35:00	2.995	2.995	2.995	0
2023-09-18 16:40:00	2.995	2.995	2.995	0
2023-09-18 16:45:00	2.995	2.995	2.995	0
2023-09-18 16:50:00	2.995	2.995	2.995	0
2023-09-18 16:55:00	2.995	2.995	2.995	0
2023-09-18 17:00:00	2.995	2.995	2.995	0
2023-09-18 17:05:00	2.995	2.995	2.995	0
2023-09-18 17:10:00	2.995	2.995	2.995	0
2023-09-18 17:15:00	2.995	2.995	2.995	0
2023-09-18 17:20:00	2.995	2.995	2.995	0
2023-09-18 17:25:00	2.995	2.995	2.995	0
2023-09-18 17:30:00	2.995	2.995	2.995	0
2023-09-18 17:35:00	2.995	2.995	2.995	0
2023-09-18 17:40:00	2.995	2.995	2.995	0
2023-09-18 17:45:00	2.995	2.995	2.995	0
2023-09-18 17:50:00	2.995	2.995	2.995	0
2023-09-18 17:55:00	2.995	2.995	2.995	0
2023-09-18 18:00:00	2.995	2.995	2.995	0
2023-09-18 18:05:00	2.995	2.995	2.995	0
2023-09-18 18:10:00	2.995	2.995	2.995	0
2023-09-18 18:15:00	2.995	2.995	2.995	0
2023-09-18 18:20:00	2.995	2.995	2.995	0
2023-09-18 18:25:00	2.995	2.995	2.995	0
2023-09-18 18:30:00	2.995	2.995	2.995	0
2023-09-18 18:35:00	2.995	2.995	2.995	0
2023-09-18 18:40:00	2.995	2.995	2.995	0
2023-09-18 18:45:00	2.995	2.995	2.995	0
2023-09-18 18:50:00	2.995	2.995	2.995	0
2023-09-18 18:55:00	2.995	2.995	2.995	0
2023-09-18 19:00:00	2.995	2.995	2.995	0
2023-09-18 19:05:00	2.995	2.995	2.995	0
2023-09-18 19:10:00	2.995	2.995	2.995	0
2023-09-18 19:15:00	2.995	2.995	2.995	0
2023-09-18 19:20:00	2.995	2.995	2.995	0
2023-09-18 19:25:00	2.995	2.995	2.995	0
2023-09-18 19:30:00	2.995	2.995	2.995	0
2023-09-18 19:35:00	2.995	2.995	2.995	0
2023-09-18 19:40:00	2.995	2.995	2.995	0
2023-09-18 19:45:00	2.995	2.995	2.995	0
2023-09-18 19:50:00	2.995	2.995	2.995	0
2023-09-18 19:55:00	2.995	2.995	2.995	0
2023-09-18 20:00:00	2.995	2.995	2.995	0
2023-09-18 20:05:00	2.995	2.995	2.995	0
2023-09-18 20:10:00	2.995	2.995	2.995	0
2023-09-18 20:15:00	2.995	2.995	2.995	0
2023-09-18 20:20:00	2.995	2.995	2.995	0
2023-09-18 20:25:00	2.995	2.995	2.995	0
2023-09-18 20:30:00	2.995	2.995	2.995	0
2023-09-18 20:35:00	2.995	2.995	2.995	0
2023-09-18 20:40:00	2.995	2.995	2.995	0
2023-09-18 20:45:00	2.995	2.995	2.995	0
2023-09-18 20:50:00	2.995	2.995	2.995	0
2023-09-18 20:55:00	2.99561	2.995061	2.99561	0
2023-09-18 21:00:00	2.995	2.995061	2.995	0
2023-09-18 21:05:00	2.995	2.995061	2.995	0
2023-09-18 21:10:00	2.99561	2.995122	2.99561	0
2023-09-18 21:15:00	2.99561	2.995183	2.99561	0
2023-09-18 21:20:00	2.995	2.995183	2.995	0
2023-09-18 21:25:00	2.995	2.995183	2.995	0
2023-09-18 21:30:00	2.995	2.995183	2.995	0
2023-09-18 21:35:00	2.995	2.995183	2.995	0
2023-09-18 21:40:00	2.995	2.995183	2.995	0
2023-09-18 21:45:00	2.995	2.995122	2.995	0
2023-09-18 21:50:00	2.995	2.995122	2.995	0
2023-09-18 21:55:00	2.995	2.995122	2.995	0
2023-09-18 22:00:00	2.995	2.995061	2.995	0
2023-09-18 22:05:00	2.995	2.995	2.995	0
2023-09-18 22:10:00	2.995	2.995	2.995	0
2023-09-18 22:15:00	2.99561	2.995061	2.99561	0
2023-09-18 22:20:00	2.99561	2.995122	2.99561	0
2023-09-18 22:25:00	2.995	2.995122	2.995	0
2023-09-18 22:30:00	2.995	2.995122	2.995	0
2023-09-18 22:35:00	2.995	2.995122	2.995	0
2023-09-18 22:40:00	2.995	2.995122	2.995	0
2023-09-18 22:45:00	2.99561	2.995183	2.99561	0
2023-09-18 22:50:00	2.995	2.995183	2.995	0
2023-09-18 22:55:00	2.995	2.995183	2.995	0
2023-09-18 23:00:00	2.995	2.995183	2.995	0
2023-09-18 23:05:00	2.995	2.995122	2.995	0
2023-09-18 23:10:00	2.995	2.995061	2.995	0
2023-09-18 23:15:00	2.995	2.995061	2.995	0
2023-09-18 23:20:00	2.995	2.995061	2.995	0
2023-09-18 23:25:00	2.995	2.995061	2.995	0
2023-09-18 23:30:00	2.995	2.995061	2.995	0
2023-09-18 23:35:00	2.995	2.995	2.995	0
2023-09-18 23:40:00	2.995	2.995	2.995	0
2023-09-18 23:45:00	2.99561	2.995061	2.99561	0
2023-09-18 23:50:00	2.995	2.995061	2.995	0
2023-09-18 23:55:00	2.99561	2.995122	2.99561	0
2023-09-19 00:00:00	2.995	2.995122	2.995	0
2023-09-19 00:05:00	2.995	2.995122	2.995	0
2023-09-19 00:10:00	2.99561	2.995183	2.99561	0
2023-09-19 00:15:00	2.995	2.995183	2.995	0
2023-09-19 00:20:00	2.99561	2.995244	2.99561	0
2023-09-19 00:25:00	2.995	2.995244	2.995	0
2023-09-19 00:30:00	2.995	2.995244	2.995	0
2023-09-19 00:35:00	2.995	2.995183	2.995	0
2023-09-19 00:40:00	2.995	2.995183	2.995	0
2023-09-19 00:45:00	2.99561	2.995183	2.99561	0
2023-09-19 00:50:00	2.995	2.995183	2.995	0
2023-09-19 00:55:00	2.995	2.995183	2.995	0
2023-09-19 01:00:00	2.995	2.995122	2.995	0
2023-09-19 01:05:00	2.995	2.995122	2.995	0
2023-09-19 01:10:00	2.995	2.995061	2.995	0
2023-09-19 01:15:00	2.99622	2.995183	2.99622	0
2023-09-19 01:20:00	2.995	2.995183	2.995	0
2023-09-19 01:25:00	2.995	2.995183	2.995	0
2023-09-19 01:30:00	2.995	2.995183	2.995	0
2023-09-19 01:35:00	2.995	2.995122	2.995	0
2023-09-19 01:40:00	2.99561	2.995183	2.99561	0
2023-09-19 01:45:00	2.99561	2.995244	2.99561	0
2023-09-19 01:50:00	2.99622	2.995366	2.99622	0
2023-09-19 01:55:00	2.99561	2.995427	2.99561	0
2023-09-19 02:00:00	2.995	2.995427	2.995	0
2023-09-19 02:05:00	2.995	2.995305	2.995	0
2023-09-19 02:10:00	2.995	2.995305	2.995	0
2023-09-19 02:15:00	2.995	2.995305	2.995	0
2023-09-19 02:20:00	2.99561	2.995366	2.99561	0
2023-09-19 02:25:00	2.995	2.995366	2.995	0
2023-09-19 02:30:00	2.99561	2.995366	2.99561	0
2023-09-19 02:35:00	2.995	2.995305	2.995	0
2023-09-19 02:40:00	2.99561	2.995244	2.99561	0
2023-09-19 02:45:00	2.99561	2.995244	2.99561	0
2023-09-19 02:50:00	2.99622	2.995366	2.99622	0
2023-09-19 02:55:00	2.99561	2.995427	2.99561	0
2023-09-19 03:00:00	2.99561	2.995488	2.99561	0
2023-09-19 03:05:00	2.99561	2.995549	2.99561	0
2023-09-19 03:10:00	2.99622	2.99561	2.99622	0
2023-09-19 03:15:00	2.99622	2.995732	2.99622	0
2023-09-19 03:20:00	2.99561	2.995732	2.99561	0
2023-09-19 03:25:00	2.99561	2.995793	2.99561	0
2023-09-19 03:30:00	2.99561	2.995793	2.99561	0
2023-09-19 03:35:00	2.99622	2.995854	2.99622	0
2023-09-19 03:40:00	2.995	2.995732	2.995	0
2023-09-19 03:45:00	2.99561	2.995732	2.99561	0
2023-09-19 03:50:00	2.99561	2.995732	2.99561	0
2023-09-19 03:55:00	2.99561	2.995732	2.99561	0
2023-09-19 04:00:00	2.99561	2.995671	2.99561	0
2023-09-19 04:05:00	2.99561	2.99561	2.99561	0
2023-09-19 04:10:00	2.995	2.995549	2.995	0
2023-09-19 04:15:00	2.99561	2.995549	2.99561	0
2023-09-19 04:20:00	2.995	2.995488	2.995	0
2023-09-19 04:25:00	2.995	2.995366	2.995	0
2023-09-19 04:30:00	2.99561	2.995427	2.99561	0
2023-09-19 04:35:00	2.995	2.995366	2.995	0
2023-09-19 04:40:00	2.995	2.995305	2.995	0
2023-09-19 04:45:00	2.99561	2.995305	2.99561	0
2023-09-19 04:50:00	2.995	2.995244	2.995	0
2023-09-19 04:55:00	2.995	2.995183	2.995	0
2023-09-19 05:00:00	2.99622	2.995305	2.99622	0
2023-09-19 05:05:00	2.995	2.995244	2.995	0
2023-09-19 05:10:00	2.995	2.995244	2.995	0
2023-09-19 05:15:00	2.995	2.995244	2.995	0
2023-09-19 05:20:00	2.995	2.995183	2.995	0
2023-09-19 05:25:00	2.995	2.995183	2.995	0
2023-09-19 05:30:00	2.99622	2.995305	2.99622	0
2023-09-19 05:35:00	2.995	2.995244	2.995	0
2023-09-19 05:40:00	2.995	2.995244	2.995	0
2023-09-19 05:45:00	2.99866	2.99561	2.99866	0
2023-09-19 05:50:00	3.00111	2.996099	3.00111	0
2023-09-19 05:55:00	2.99988	2.996587	2.99988	0
2023-09-19 06:00:00	2.99866	2.996953	2.99866	0
2023-09-19 06:05:00	2.99622	2.997075	2.99622	0
2023-09-19 06:10:00	2.995	2.997075	2.995	0
2023-09-19 06:15:00	2.995	2.997075	2.995	0
2023-09-19 06:20:00	2.99439	2.996892	2.99439	0
2023-09-19 06:25:00	2.995	2.996892	2.995	0
2023-09-19 06:30:00	2.995	2.996892	2.995	0
2023-09-19 06:35:00	2.995	2.996526	2.995	0
2023-09-19 06:40:00	2.995	2.995915	2.995	0
2023-09-19 06:45:00	2.995	2.995427	2.995	0
2023-09-19 06:50:00	2.99561	2.995122	2.99561	0
2023-09-19 06:55:00	2.995	2.995	2.995	0
2023-09-19 07:00:00	2.995	2.995	2.995	0
2023-09-19 07:05:00	2.995	2.995	2.995	0
2023-09-19 07:10:00	2.995	2.995061	2.995	0
2023-09-19 07:15:00	2.995	2.995061	2.995	0
2023-09-19 07:20:00	2.99866	2.995427	2.99866	0
2023-09-19 07:25:00	3.00111	2.996038	3.00111	0
2023-09-19 07:30:00	3.00355	2.996893	3.00355	0
2023-09-19 07:35:00	3.00476	2.997869	3.00476	0
2023-09-19 07:40:00	3.00476	2.998784	3.00476	0
2023-09-19 07:45:00	3.00476	2.99976	3.00476	0
2023-09-19 07:50:00	3.00476	3.000736	3.00476	0
2023-09-19 07:55:00	3.00476	3.001712	3.00476	0
2023-09-19 08:00:00	3.00537	3.002749	3.00537	0
2023-09-19 08:05:00	3.00599	3.003848	3.00599	0
2023-09-19 08:10:00	3.00599	3.004581	3.00599	0
2023-09-19 08:15:00	3.00599	3.005069	3.00599	0
2023-09-19 08:20:00	3.00476	3.00519	3.00476	0
2023-09-19 08:25:00	2.99988	3.004702	2.99988	0
2023-09-19 08:30:00	2.99622	3.003848	2.99622	0
2023-09-19 08:35:00	2.995	3.002872	2.995	0
2023-09-19 08:40:00	2.99439	3.001835	2.99439	0
2023-09-19 08:45:00	2.995	3.000859	2.995	0
2023-09-19 08:50:00	2.99439	2.999761	2.99439	0
2023-09-19 08:55:00	2.99439	2.998601	2.99439	0
2023-09-19 09:00:00	2.99439	2.997441	2.99439	0
2023-09-19 09:05:00	2.995	2.996342	2.995	0
2023-09-19 09:10:00	2.995	2.995366	2.995	0
2023-09-19 09:15:00	2.995	2.994878	2.995	0
2023-09-19 09:20:00	2.995	2.994756	2.995	0
2023-09-19 09:25:00	2.995	2.994756	2.995	0
2023-09-19 09:30:00	2.995	2.994817	2.995	0
2023-09-19 09:35:00	2.995	2.994817	2.995	0
2023-09-19 09:40:00	2.99988	2.995366	2.99988	0
2023-09-19 09:45:00	3.00049	2.995976	3.00049	0
2023-09-19 09:50:00	2.99988	2.996525	2.99988	0
2023-09-19 09:55:00	2.99928	2.996953	2.99928	0
2023-09-19 10:00:00	2.99988	2.997441	2.99988	0
2023-09-19 10:05:00	2.99622	2.997563	2.99622	0
2023-09-19 10:10:00	2.995	2.997563	2.995	0
2023-09-19 10:15:00	2.99439	2.997502	2.99439	0
2023-09-19 10:20:00	2.99439	2.997441	2.99439	0
2023-09-19 10:25:00	2.99439	2.99738	2.99439	0
2023-09-19 10:30:00	2.99439	2.996831	2.99439	0
2023-09-19 10:35:00	2.99378	2.99616	2.99378	0
2023-09-19 10:40:00	2.99378	2.99555	2.99378	0
2023-09-19 10:45:00	2.995	2.995122	2.995	0
2023-09-19 10:50:00	2.99439	2.994573	2.99439	0
2023-09-19 10:55:00	2.995	2.994451	2.995	0
2023-09-19 11:00:00	2.995	2.994451	2.995	0
2023-09-19 11:05:00	2.995	2.994512	2.995	0
2023-09-19 11:10:00	2.99439	2.994512	2.99439	0
2023-09-19 11:15:00	2.995	2.994573	2.995	0
2023-09-19 11:20:00	2.995	2.994634	2.995	0
2023-09-19 11:25:00	2.995	2.994756	2.995	0
2023-09-19 11:30:00	2.995	2.994878	2.995	0
2023-09-19 11:35:00	2.995	2.994878	2.995	0
2023-09-19 11:40:00	2.995	2.994939	2.995	0
2023-09-19 11:45:00	2.99378	2.994817	2.99378	0
2023-09-19 11:50:00	2.995	2.994817	2.995	0
2023-09-19 11:55:00	2.995	2.994817	2.995	0
2023-09-19 12:00:00	2.995	2.994878	2.995	0
2023-09-19 12:05:00	2.995	2.994878	2.995	0
2023-09-19 12:10:00	2.99439	2.994817	2.99439	0
2023-09-19 12:15:00	2.995	2.994817	2.995	0
2023-09-19 12:20:00	2.995	2.994817	2.995	0
2023-09-19 12:25:00	2.995	2.994817	2.995	0
2023-09-19 12:30:00	2.99439	2.994756	2.99439	0
2023-09-19 12:35:00	2.995	2.994878	2.995	0
2023-09-19 12:40:00	2.995	2.994878	2.995	0
2023-09-19 12:45:00	2.995	2.994878	2.995	0
2023-09-19 12:50:00	2.995	2.994878	2.995	0
2023-09-19 12:55:00	2.99439	2.994817	2.99439	0
2023-09-19 13:00:00	2.995	2.994878	2.995	0
2023-09-19 13:05:00	2.99439	2.994817	2.99439	0
2023-09-19 13:10:00	2.995	2.994817	2.995	0
2023-09-19 13:15:00	2.995	2.994817	2.995	0
2023-09-19 13:20:00	2.995	2.994878	2.995	0
2023-09-19 13:25:00	2.995	2.994878	2.995	0
2023-09-19 13:30:00	2.995	2.994878	2.995	0
2023-09-19 13:35:00	2.995	2.994878	2.995	0
2023-09-19 13:40:00	2.995	2.994878	2.995	0
2023-09-19 13:45:00	2.995	2.994939	2.995	0
2023-09-19 13:50:00	2.995	2.994939	2.995	0
2023-09-19 13:55:00	2.995	2.995	2.995	0
2023-09-19 14:00:00	2.995	2.995	2.995	0
2023-09-19 14:05:00	2.995	2.995	2.995	0
2023-09-19 14:10:00	2.995	2.995	2.995	0
2023-09-19 14:15:00	2.995	2.995	2.995	0
2023-09-19 14:20:00	2.99439	2.994939	2.99439	0
2023-09-19 14:25:00	2.995	2.994939	2.995	0
2023-09-19 14:30:00	2.995	2.994939	2.995	0
2023-09-19 14:35:00	2.995	2.994939	2.995	0
2023-09-19 14:40:00	2.995	2.994939	2.995	0
2023-09-19 14:45:00	2.995	2.994939	2.995	0
2023-09-19 14:50:00	2.995	2.994939	2.995	0
2023-09-19 14:55:00	2.995	2.994939	2.995	0
2023-09-19 15:00:00	2.995	2.994939	2.995	0
2023-09-19 15:05:00	2.995	2.994939	2.995	0
2023-09-19 15:10:00	2.995	2.995	2.995	0
2023-09-19 15:15:00	2.995	2.995	2.995	0
2023-09-19 15:20:00	2.995	2.995	2.995	0
2023-09-19 15:25:00	2.995	2.995	2.995	0
2023-09-19 15:30:00	2.995	2.995	2.995	0
2023-09-19 15:35:00	2.99439	2.994939	2.99439	0
2023-09-19 15:40:00	2.995	2.994939	2.995	0
2023-09-19 15:45:00	2.995	2.994939	2.995	0
2023-09-19 15:50:00	2.995	2.994939	2.995	0
2023-09-19 15:55:00	2.99439	2.994878	2.99439	0
2023-09-19 16:00:00	2.99439	2.994817	2.99439	0
2023-09-19 16:05:00	2.995	2.994817	2.995	0
2023-09-19 16:10:00	2.99439	2.994756	2.99439	0
2023-09-19 16:15:00	2.995	2.994756	2.995	0
2023-09-19 16:20:00	2.99439	2.994695	2.99439	0
2023-09-19 16:25:00	2.995	2.994756	2.995	0
2023-09-19 16:30:00	2.995	2.994756	2.995	0
2023-09-19 16:35:00	2.995	2.994756	2.995	0
2023-09-19 16:40:00	2.99439	2.994695	2.99439	0
2023-09-19 16:45:00	2.995	2.994756	2.995	0
2023-09-19 16:50:00	2.995	2.994817	2.995	0
2023-09-19 16:55:00	2.995	2.994817	2.995	0
2023-09-19 17:00:00	2.995	2.994878	2.995	0
2023-09-19 17:05:00	2.995	2.994878	2.995	0
2023-09-19 17:10:00	2.995	2.994939	2.995	0
2023-09-19 17:15:00	2.995	2.994939	2.995	0
2023-09-19 17:20:00	2.995	2.994939	2.995	0
2023-09-19 17:25:00	2.995	2.994939	2.995	0
2023-09-19 17:30:00	2.995	2.995	2.995	0
2023-09-19 17:35:00	2.995	2.995	2.995	0
2023-09-19 17:40:00	2.995	2.995	2.995	0
2023-09-19 17:45:00	2.995	2.995	2.995	0
2023-09-19 17:50:00	2.995	2.995	2.995	0
2023-09-19 17:55:00	2.995	2.995	2.995	0
2023-09-19 18:00:00	2.995	2.995	2.995	0
2023-09-19 18:05:00	2.995	2.995	2.995	0
2023-09-19 18:10:00	2.995	2.995	2.995	0
2023-09-19 18:15:00	2.995	2.995	2.995	0
2023-09-19 18:20:00	2.995	2.995	2.995	0
2023-09-19 18:25:00	2.995	2.995	2.995	0
2023-09-19 18:30:00	2.995	2.995	2.995	0
2023-09-19 18:35:00	2.995	2.995	2.995	0
2023-09-19 18:40:00	2.995	2.995	2.995	0
2023-09-19 18:45:00	2.995	2.995	2.995	0
2023-09-19 18:50:00	2.995	2.995	2.995	0
2023-09-19 18:55:00	2.995	2.995	2.995	0
2023-09-19 19:00:00	2.995	2.995	2.995	0
2023-09-19 19:05:00	2.995	2.995	2.995	0
2023-09-19 19:10:00	2.995	2.995	2.995	0
2023-09-19 19:15:00	2.995	2.995	2.995	0
2023-09-19 19:20:00	2.995	2.995	2.995	0
2023-09-19 19:25:00	2.995	2.995	2.995	0
2023-09-19 19:30:00	2.99561	2.995061	2.99561	0
2023-09-19 19:35:00	2.995	2.995061	2.995	0
2023-09-19 19:40:00	2.995	2.995061	2.995	0
2023-09-19 19:45:00	2.995	2.995061	2.995	0
2023-09-19 19:50:00	2.995	2.995061	2.995	0
2023-09-19 19:55:00	2.995	2.995061	2.995	0
2023-09-19 20:00:00	2.995	2.995061	2.995	0
2023-09-19 20:05:00	2.995	2.995061	2.995	0
2023-09-19 20:10:00	2.995	2.995061	2.995	0
2023-09-19 20:15:00	2.995	2.995061	2.995	0
2023-09-19 20:20:00	2.995	2.995	2.995	0
2023-09-19 20:25:00	2.995	2.995	2.995	0
2023-09-19 20:30:00	2.995	2.995	2.995	0
2023-09-19 20:35:00	2.995	2.995	2.995	0
2023-09-19 20:40:00	2.995	2.995	2.995	0
2023-09-19 20:45:00	2.995	2.995	2.995	0
2023-09-19 20:50:00	2.99561	2.995061	2.99561	0
2023-09-19 20:55:00	2.995	2.995061	2.995	0
2023-09-19 21:00:00	2.995	2.995061	2.995	0
2023-09-19 21:05:00	2.995	2.995061	2.995	0
2023-09-19 21:10:00	2.995	2.995061	2.995	0
2023-09-19 21:15:00	2.995	2.995061	2.995	0
2023-09-19 21:20:00	2.99561	2.995122	2.99561	0
2023-09-19 21:25:00	2.995	2.995122	2.995	0
2023-09-19 21:30:00	2.995	2.995122	2.995	0
2023-09-19 21:35:00	2.99561	2.995183	2.99561	0
2023-09-19 21:40:00	2.995	2.995122	2.995	0
2023-09-19 21:45:00	2.995	2.995122	2.995	0
2023-09-19 21:50:00	2.99561	2.995183	2.99561	0
2023-09-19 21:55:00	2.99561	2.995244	2.99561	0
2023-09-19 22:00:00	2.99561	2.995305	2.99561	0
2023-09-19 22:05:00	2.99561	2.995366	2.99561	0
2023-09-19 22:10:00	2.99561	2.995366	2.99561	0
2023-09-19 22:15:00	2.995	2.995366	2.995	0
2023-09-19 22:20:00	2.995	2.995366	2.995	0
2023-09-19 22:25:00	2.99622	2.995427	2.99622	0
2023-09-19 22:30:00	2.99561	2.995488	2.99561	0
2023-09-19 22:35:00	2.995	2.995488	2.995	0
2023-09-19 22:40:00	2.99561	2.995488	2.99561	0
2023-09-19 22:45:00	2.995	2.995427	2.995	0
2023-09-19 22:50:00	2.995	2.995366	2.995	0
2023-09-19 22:55:00	2.99561	2.995366	2.99561	0
2023-09-19 23:00:00	2.995	2.995305	2.995	0
2023-09-19 23:05:00	2.995	2.995305	2.995	0
2023-09-19 23:10:00	2.995	2.995305	2.995	0
2023-09-19 23:15:00	2.99561	2.995244	2.99561	0
2023-09-19 23:20:00	2.99561	2.995244	2.99561	0
2023-09-19 23:25:00	2.99622	2.995366	2.99622	0
2023-09-19 23:30:00	2.995	2.995305	2.995	0
2023-09-19 23:35:00	2.99561	2.995366	2.99561	0
2023-09-19 23:40:00	2.995	2.995366	2.995	0
2023-09-19 23:45:00	2.99561	2.995366	2.99561	0
2023-09-19 23:50:00	2.99561	2.995427	2.99561	0
2023-09-19 23:55:00	2.99561	2.995488	2.99561	0
2023-09-20 00:00:00	2.995	2.995488	2.995	0
2023-09-20 00:05:00	2.995	2.995427	2.995	0
2023-09-20 00:10:00	2.995	2.995366	2.995	0
2023-09-20 00:15:00	2.99561	2.995305	2.99561	0
2023-09-20 00:20:00	2.99561	2.995366	2.99561	0
2023-09-20 00:25:00	2.99561	2.995366	2.99561	0
2023-09-20 00:30:00	2.99561	2.995427	2.99561	0
2023-09-20 00:35:00	2.995	2.995366	2.995	0
2023-09-20 00:40:00	2.995	2.995305	2.995	0
2023-09-20 00:45:00	2.995	2.995244	2.995	0
2023-09-20 00:50:00	2.99561	2.995305	2.99561	0
2023-09-20 00:55:00	2.995	2.995305	2.995	0
2023-09-20 01:00:00	2.99561	2.995366	2.99561	0
2023-09-20 01:05:00	2.99622	2.995427	2.99622	0
2023-09-20 01:10:00	2.99561	2.995427	2.99561	0
2023-09-20 01:15:00	2.995	2.995366	2.995	0
2023-09-20 01:20:00	2.99561	2.995366	2.99561	0
2023-09-20 01:25:00	2.99561	2.995427	2.99561	0
2023-09-20 01:30:00	2.99622	2.995549	2.99622	0
2023-09-20 01:35:00	2.99622	2.995671	2.99622	0
2023-09-20 01:40:00	2.99622	2.995732	2.99622	0
2023-09-20 01:45:00	2.995	2.995732	2.995	0
2023-09-20 01:50:00	2.99622	2.995793	2.99622	0
2023-09-20 01:55:00	2.99622	2.995793	2.99622	0
2023-09-20 02:00:00	2.99622	2.995854	2.99622	0
2023-09-20 02:05:00	2.99684	2.996038	2.99684	0
2023-09-20 02:10:00	2.99622	2.996099	2.99622	0
2023-09-20 02:15:00	2.99561	2.996099	2.99561	0
2023-09-20 02:20:00	2.995	2.995977	2.995	0
2023-09-20 02:25:00	2.99622	2.995977	2.99622	0
2023-09-20 02:30:00	2.99561	2.995916	2.99561	0
2023-09-20 02:35:00	2.99622	2.996038	2.99622	0
2023-09-20 02:40:00	2.99622	2.996038	2.99622	0
2023-09-20 02:45:00	2.995	2.995916	2.995	0
2023-09-20 02:50:00	2.99622	2.995916	2.99622	0
2023-09-20 02:55:00	2.99622	2.995854	2.99622	0
2023-09-20 03:00:00	2.99561	2.995793	2.99561	0
2023-09-20 03:05:00	2.99561	2.995793	2.99561	0
2023-09-20 03:10:00	2.99622	2.995915	2.99622	0
2023-09-20 03:15:00	2.99561	2.995854	2.99561	0
2023-09-20 03:20:00	2.99622	2.995915	2.99622	0
2023-09-20 03:25:00	2.99561	2.995854	2.99561	0
2023-09-20 03:30:00	2.99561	2.995793	2.99561	0
2023-09-20 03:35:00	2.99622	2.995915	2.99622	0
2023-09-20 03:40:00	2.99622	2.995915	2.99622	0
2023-09-20 03:45:00	2.99622	2.995915	2.99622	0
2023-09-20 03:50:00	2.99561	2.995915	2.99561	0
2023-09-20 03:55:00	2.99561	2.995915	2.99561	0
2023-09-20 04:00:00	2.99622	2.995915	2.99622	0
2023-09-20 04:05:00	2.99561	2.995915	2.99561	0
2023-09-20 04:10:00	2.99561	2.995854	2.99561	0
2023-09-20 04:15:00	2.99622	2.995915	2.99622	0
2023-09-20 04:20:00	2.99622	2.995976	2.99622	0
2023-09-20 04:25:00	2.99622	2.995976	2.99622	0
2023-09-20 04:30:00	2.99622	2.995976	2.99622	0
2023-09-20 04:35:00	2.99622	2.995976	2.99622	0
2023-09-20 04:40:00	2.99622	2.996037	2.99622	0
2023-09-20 04:45:00	2.99561	2.996037	2.99561	0
2023-09-20 04:50:00	2.99561	2.995976	2.99561	0
2023-09-20 04:55:00	2.99561	2.995976	2.99561	0
2023-09-20 05:00:00	2.99561	2.995976	2.99561	0
2023-09-20 05:05:00	2.995	2.995854	2.995	0
2023-09-20 05:10:00	2.99622	2.995854	2.99622	0
2023-09-20 05:15:00	2.99561	2.995793	2.99561	0
2023-09-20 05:20:00	2.99561	2.995732	2.99561	0
2023-09-20 05:25:00	2.99561	2.995671	2.99561	0
2023-09-20 05:30:00	2.995	2.995549	2.995	0
2023-09-20 05:35:00	2.99561	2.995549	2.99561	0
2023-09-20 05:40:00	2.995	2.995488	2.995	0
2023-09-20 05:45:00	2.99561	2.995488	2.99561	0
2023-09-20 05:50:00	2.99622	2.995549	2.99622	0
2023-09-20 05:55:00	2.99622	2.995671	2.99622	0
2023-09-20 06:00:00	2.995	2.995549	2.995	0
2023-09-20 06:05:00	2.99561	2.995549	2.99561	0
2023-09-20 06:10:00	2.99622	2.99561	2.99622	0
2023-09-20 06:15:00	2.995	2.995549	2.995	0
2023-09-20 06:20:00	2.99561	2.99561	2.99561	0
2023-09-20 06:25:00	2.99561	2.99561	2.99561	0
2023-09-20 06:30:00	2.995	2.99561	2.995	0
2023-09-20 06:35:00	2.995	2.995549	2.995	0
2023-09-20 06:40:00	2.99561	2.995488	2.99561	0
2023-09-20 06:45:00	2.99561	2.995427	2.99561	0
2023-09-20 06:50:00	2.995	2.995427	2.995	0
2023-09-20 06:55:00	2.99622	2.995488	2.99622	0
2023-09-20 07:00:00	2.99561	2.995427	2.99561	0
2023-09-20 07:05:00	2.995	2.995427	2.995	0
2023-09-20 07:10:00	2.99561	2.995427	2.99561	0
2023-09-20 07:15:00	2.99622	2.995488	2.99622	0
2023-09-20 07:20:00	2.995	2.995488	2.995	0
2023-09-20 07:25:00	2.99622	2.99561	2.99622	0
2023-09-20 07:30:00	2.99561	2.99561	2.99561	0
2023-09-20 07:35:00	2.99866	2.995915	2.99866	0
2023-09-20 07:40:00	2.99988	2.996403	2.99988	0
2023-09-20 07:45:00	2.99988	2.996769	2.99988	0
2023-09-20 07:50:00	2.99684	2.996892	2.99684	0
2023-09-20 07:55:00	2.995	2.996892	2.995	0
2023-09-20 08:00:00	2.995	2.996831	2.995	0
2023-09-20 08:05:00	2.995	2.996709	2.995	0
2023-09-20 08:10:00	2.995	2.996709	2.995	0
2023-09-20 08:15:00	2.995	2.996587	2.995	0
2023-09-20 08:20:00	2.995	2.996526	2.995	0
2023-09-20 08:25:00	2.995	2.99616	2.995	0
2023-09-20 08:30:00	2.995	2.995672	2.995	0
2023-09-20 08:35:00	2.99561	2.995245	2.99561	0
2023-09-20 08:40:00	2.995	2.995061	2.995	0
2023-09-20 08:45:00	2.995	2.995061	2.995	0
2023-09-20 08:50:00	2.995	2.995061	2.995	0
2023-09-20 08:55:00	2.99622	2.995183	2.99622	0
2023-09-20 09:00:00	3.00171	2.995854	3.00171	0
2023-09-20 09:05:00	3.00476	2.99683	3.00476	0
2023-09-20 09:10:00	3.00355	2.997685	3.00355	0
2023-09-20 09:15:00	3.00232	2.998417	3.00232	0
2023-09-20 09:20:00	3.00171	2.999088	3.00171	0
2023-09-20 09:25:00	3.00355	2.999882	3.00355	0
2023-09-20 09:30:00	3.00232	3.000614	3.00232	0
2023-09-20 09:35:00	2.99928	3.001042	2.99928	0
2023-09-20 09:40:00	2.99988	3.00153	2.99988	0
2023-09-20 09:45:00	2.99561	3.001469	2.99561	0
2023-09-20 09:50:00	2.995	3.000798	2.995	0
2023-09-20 09:55:00	2.99378	2.9997	2.99378	0
2023-09-20 10:00:00	2.99317	2.998662	2.99317	0
2023-09-20 10:05:00	2.99317	2.997747	2.99317	0
2023-09-20 10:10:00	2.99378	2.996954	2.99378	0
2023-09-20 10:15:00	2.99378	2.995977	2.99378	0
2023-09-20 10:20:00	2.99439	2.995184	2.99439	0
2023-09-20 10:25:00	2.99439	2.994695	2.99439	0
2023-09-20 10:30:00	2.99439	2.994146	2.99439	0
2023-09-20 10:35:00	2.99378	2.993963	2.99378	0
2023-09-20 10:40:00	2.995	2.993963	2.995	0
2023-09-20 10:45:00	2.99439	2.994024	2.99439	0
2023-09-20 10:50:00	2.99439	2.994146	2.99439	0
2023-09-20 10:55:00	2.995	2.994329	2.995	0
2023-09-20 11:00:00	2.995	2.994451	2.995	0
2023-09-20 11:05:00	2.99439	2.994512	2.99439	0
2023-09-20 11:10:00	2.995	2.994573	2.995	0
2023-09-20 11:15:00	2.99439	2.994573	2.99439	0
2023-09-20 11:20:00	2.99378	2.994512	2.99378	0
2023-09-20 11:25:00	2.99439	2.994573	2.99439	0
2023-09-20 11:30:00	2.995	2.994573	2.995	0
2023-09-20 11:35:00	2.99378	2.994512	2.99378	0
2023-09-20 11:40:00	2.995	2.994573	2.995	0
2023-09-20 11:45:00	2.99439	2.994512	2.99439	0
2023-09-20 11:50:00	2.99378	2.99439	2.99378	0
2023-09-20 11:55:00	2.99439	2.99439	2.99439	0
2023-09-20 12:00:00	2.99439	2.994329	2.99439	0
2023-09-20 12:05:00	2.99439	2.994329	2.99439	0
2023-09-20 12:10:00	2.995	2.994451	2.995	0
2023-09-20 12:15:00	2.99439	2.994451	2.99439	0
2023-09-20 12:20:00	2.995	2.994451	2.995	0
2023-09-20 12:25:00	2.995	2.994573	2.995	0
2023-09-20 12:30:00	2.995	2.994573	2.995	0
2023-09-20 12:35:00	2.99684	2.994818	2.99684	0
2023-09-20 12:40:00	2.99561	2.995001	2.99561	0
2023-09-20 12:45:00	2.995	2.995062	2.995	0
2023-09-20 12:50:00	2.99317	2.99494	2.99317	0
2023-09-20 12:55:00	2.99317	2.994818	2.99317	0
2023-09-20 13:00:00	2.99317	2.994635	2.99317	0
2023-09-20 13:05:00	2.99317	2.994513	2.99317	0
2023-09-20 13:10:00	2.99317	2.99433	2.99317	0
2023-09-20 13:15:00	2.99439	2.994269	2.99439	0
2023-09-20 13:20:00	2.99378	2.994147	2.99378	0
2023-09-20 13:25:00	2.99378	2.993841	2.99378	0
2023-09-20 13:30:00	2.99439	2.993719	2.99439	0
2023-09-20 13:35:00	2.99378	2.993597	2.99378	0
2023-09-20 13:40:00	2.995	2.99378	2.995	0
2023-09-20 13:45:00	2.995	2.993963	2.995	0
2023-09-20 13:50:00	2.99378	2.994024	2.99378	0
2023-09-20 13:55:00	2.99378	2.994085	2.99378	0
2023-09-20 14:00:00	2.99439	2.994207	2.99439	0
2023-09-20 14:05:00	2.99439	2.994207	2.99439	0
2023-09-20 14:10:00	2.995	2.994329	2.995	0
2023-09-20 14:15:00	2.995	2.994451	2.995	0
2023-09-20 14:20:00	2.995	2.994512	2.995	0
2023-09-20 14:25:00	2.995	2.994634	2.995	0
2023-09-20 14:30:00	2.99378	2.994512	2.99378	0
2023-09-20 14:35:00	2.99439	2.994451	2.99439	0
2023-09-20 14:40:00	2.995	2.994573	2.995	0
2023-09-20 14:45:00	2.995	2.994695	2.995	0
2023-09-20 14:50:00	2.995	2.994756	2.995	0
2023-09-20 14:55:00	2.995	2.994817	2.995	0
2023-09-20 15:00:00	2.995	2.994817	2.995	0
2023-09-20 15:05:00	2.995	2.994817	2.995	0
2023-09-20 15:10:00	2.995	2.994817	2.995	0
2023-09-20 15:15:00	2.995	2.994817	2.995	0
2023-09-20 15:20:00	2.99439	2.994878	2.99439	0
2023-09-20 15:25:00	2.995	2.994939	2.995	0
2023-09-20 15:30:00	2.99439	2.994878	2.99439	0
2023-09-20 15:35:00	2.995	2.994878	2.995	0
2023-09-20 15:40:00	2.995	2.994878	2.995	0
2023-09-20 15:45:00	2.995	2.994878	2.995	0
2023-09-20 15:50:00	2.995	2.994878	2.995	0
2023-09-20 15:55:00	2.995	2.994878	2.995	0
2023-09-20 16:00:00	2.995	2.994878	2.995	0
2023-09-20 16:05:00	2.995	2.994878	2.995	0
2023-09-20 16:10:00	2.995	2.994939	2.995	0
2023-09-20 16:15:00	2.995	2.994939	2.995	0
2023-09-20 16:20:00	2.995	2.995	2.995	0
2023-09-20 16:25:00	2.995	2.995	2.995	0
2023-09-20 16:30:00	2.995	2.995	2.995	0
2023-09-20 16:35:00	2.995	2.995	2.995	0
2023-09-20 16:40:00	2.995	2.995	2.995	0
2023-09-20 16:45:00	2.99439	2.994939	2.99439	0
2023-09-20 16:50:00	2.995	2.994939	2.995	0
2023-09-20 16:55:00	2.995	2.994939	2.995	0
2023-09-20 17:00:00	2.995	2.994939	2.995	0
2023-09-20 17:05:00	2.99439	2.994878	2.99439	0
2023-09-20 17:10:00	2.995	2.994878	2.995	0
2023-09-20 17:15:00	2.995	2.994878	2.995	0
2023-09-20 17:20:00	2.995	2.994878	2.995	0
2023-09-20 17:25:00	2.995	2.994878	2.995	0
2023-09-20 17:30:00	2.995	2.994878	2.995	0
2023-09-20 17:35:00	2.995	2.994939	2.995	0
2023-09-20 17:40:00	2.995	2.994939	2.995	0
2023-09-20 17:45:00	2.995	2.994939	2.995	0
2023-09-20 17:50:00	2.995	2.994939	2.995	0
2023-09-20 17:55:00	2.995	2.995	2.995	0
2023-09-20 18:00:00	2.995	2.995	2.995	0
2023-09-20 18:05:00	2.995	2.995	2.995	0
2023-09-20 18:10:00	2.995	2.995	2.995	0
2023-09-20 18:15:00	2.995	2.995	2.995	0
2023-09-20 18:20:00	2.995	2.995	2.995	0
2023-09-20 18:25:00	2.995	2.995	2.995	0
2023-09-20 18:30:00	2.995	2.995	2.995	0
2023-09-20 18:35:00	2.995	2.995	2.995	0
2023-09-20 18:40:00	2.995	2.995	2.995	0
2023-09-20 18:45:00	2.995	2.995	2.995	0
2023-09-20 18:50:00	2.995	2.995	2.995	0
2023-09-20 18:55:00	2.995	2.995	2.995	0
2023-09-20 19:00:00	2.995	2.995	2.995	0
2023-09-20 19:05:00	2.995	2.995	2.995	0
2023-09-20 19:10:00	2.995	2.995	2.995	0
2023-09-20 19:15:00	2.995	2.995	2.995	0
2023-09-20 19:20:00	2.995	2.995	2.995	0
2023-09-20 19:25:00	2.995	2.995	2.995	0
2023-09-20 19:30:00	2.995	2.995	2.995	0
2023-09-20 19:35:00	2.995	2.995	2.995	0
2023-09-20 19:40:00	2.995	2.995	2.995	0
2023-09-20 19:45:00	2.995	2.995	2.995	0
2023-09-20 19:50:00	2.995	2.995	2.995	0
2023-09-20 19:55:00	2.995	2.995	2.995	0
2023-09-20 20:00:00	2.995	2.995	2.995	0
2023-09-20 20:05:00	2.995	2.995	2.995	0
2023-09-20 20:10:00	2.995	2.995	2.995	0
2023-09-20 20:15:00	2.995	2.995	2.995	0
2023-09-20 20:20:00	2.995	2.995	2.995	0
2023-09-20 20:25:00	2.995	2.995	2.995	0
2023-09-20 20:30:00	2.995	2.995	2.995	0
2023-09-20 20:35:00	2.995	2.995	2.995	0
2023-09-20 20:40:00	2.995	2.995	2.995	0
2023-09-20 20:45:00	2.995	2.995	2.995	0
2023-09-20 20:50:00	2.995	2.995	2.995	0
2023-09-20 20:55:00	2.995	2.995	2.995	0
2023-09-20 21:00:00	2.995	2.995	2.995	0
2023-09-20 21:05:00	2.995	2.995	2.995	0
2023-09-20 21:10:00	2.995	2.995	2.995	0
2023-09-20 21:15:00	2.995	2.995	2.995	0
2023-09-20 21:20:00	2.995	2.995	2.995	0
2023-09-20 21:25:00	2.995	2.995	2.995	0
2023-09-20 21:30:00	2.995	2.995	2.995	0
2023-09-20 21:35:00	2.995	2.995	2.995	0
2023-09-20 21:40:00	2.995	2.995	2.995	0
2023-09-20 21:45:00	2.995	2.995	2.995	0
2023-09-20 21:50:00	2.995	2.995	2.995	0
2023-09-20 21:55:00	2.995	2.995	2.995	0
2023-09-20 22:00:00	2.995	2.995	2.995	0
2023-09-20 22:05:00	2.995	2.995	2.995	0
2023-09-20 22:10:00	2.995	2.995	2.995	0
2023-09-20 22:15:00	2.995	2.995	2.995	0
2023-09-20 22:20:00	2.995	2.995	2.995	0
2023-09-20 22:25:00	2.995	2.995	2.995	0
2023-09-20 22:30:00	2.995	2.995	2.995	0
2023-09-20 22:35:00	2.995	2.995	2.995	0
2023-09-20 22:40:00	2.995	2.995	2.995	0
2023-09-20 22:45:00	2.995	2.995	2.995	0
2023-09-20 22:50:00	2.995	2.995	2.995	0
2023-09-20 22:55:00	2.995	2.995	2.995	0
2023-09-20 23:00:00	2.995	2.995	2.995	0
2023-09-20 23:05:00	2.995	2.995	2.995	0
2023-09-20 23:10:00	2.995	2.995	2.995	0
2023-09-20 23:15:00	2.995	2.995	2.995	0
2023-09-20 23:20:00	2.995	2.995	2.995	0
2023-09-20 23:25:00	2.995	2.995	2.995	0
2023-09-20 23:30:00	2.995	2.995	2.995	0
2023-09-20 23:35:00	2.995	2.995	2.995	0
2023-09-20 23:40:00	2.995	2.995	2.995	0
2023-09-20 23:45:00	2.995	2.995	2.995	0
2023-09-20 23:50:00	2.995	2.995	2.995	0
2023-09-20 23:55:00	2.995	2.995	2.995	0
2023-09-21 00:00:00	2.995	2.995	2.995	0
2023-09-21 00:05:00	2.995	2.995	2.995	0
2023-09-21 00:10:00	2.995	2.995	2.995	0
2023-09-21 00:15:00	2.995	2.995	2.995	0
2023-09-21 00:20:00	2.995	2.995	2.995	0
2023-09-21 00:25:00	2.99561	2.995061	2.99561	0
2023-09-21 00:30:00	2.995	2.995061	2.995	0
2023-09-21 00:35:00	2.995	2.995061	2.995	0
2023-09-21 00:40:00	2.995	2.995061	2.995	0
2023-09-21 00:45:00	2.995	2.995061	2.995	0
2023-09-21 00:50:00	2.995	2.995061	2.995	0
2023-09-21 00:55:00	2.995	2.995061	2.995	0
2023-09-21 01:00:00	2.995	2.995061	2.995	0
2023-09-21 01:05:00	2.995	2.995061	2.995	0
2023-09-21 01:10:00	2.995	2.995061	2.995	0
2023-09-21 01:15:00	2.995	2.995	2.995	0
2023-09-21 01:20:00	2.995	2.995	2.995	0
2023-09-21 01:25:00	2.99561	2.995061	2.99561	0
2023-09-21 01:30:00	2.995	2.995061	2.995	0
2023-09-21 01:35:00	2.995	2.995061	2.995	0
2023-09-21 01:40:00	2.995	2.995061	2.995	0
2023-09-21 01:45:00	2.995	2.995061	2.995	0
2023-09-21 01:50:00	2.99622	2.995183	2.99622	0
2023-09-21 01:55:00	2.995	2.995183	2.995	0
2023-09-21 02:00:00	2.995	2.995183	2.995	0
2023-09-21 02:05:00	2.995	2.995183	2.995	0
2023-09-21 02:10:00	2.995	2.995183	2.995	0
2023-09-21 02:15:00	2.995	2.995122	2.995	0
2023-09-21 02:20:00	2.995	2.995122	2.995	0
2023-09-21 02:25:00	2.995	2.995122	2.995	0
2023-09-21 02:30:00	2.99561	2.995183	2.99561	0
2023-09-21 02:35:00	2.995	2.995183	2.995	0
2023-09-21 02:40:00	2.995	2.995061	2.995	0
2023-09-21 02:45:00	2.995	2.995061	2.995	0
2023-09-21 02:50:00	2.995	2.995061	2.995	0
2023-09-21 02:55:00	2.995	2.995061	2.995	0
2023-09-21 03:00:00	2.995	2.995061	2.995	0
2023-09-21 03:05:00	2.99561	2.995122	2.99561	0
2023-09-21 03:10:00	2.99561	2.995183	2.99561	0
2023-09-21 03:15:00	2.995	2.995183	2.995	0
2023-09-21 03:20:00	2.99561	2.995183	2.99561	0
2023-09-21 03:25:00	2.995	2.995183	2.995	0
2023-09-21 03:30:00	2.99622	2.995305	2.99622	0
2023-09-21 03:35:00	2.995	2.995305	2.995	0
2023-09-21 03:40:00	2.995	2.995305	2.995	0
2023-09-21 03:45:00	2.995	2.995305	2.995	0
2023-09-21 03:50:00	2.995	2.995305	2.995	0
2023-09-21 03:55:00	2.99561	2.995305	2.99561	0
2023-09-21 04:00:00	2.99561	2.995305	2.99561	0
2023-09-21 04:05:00	2.995	2.995305	2.995	0
2023-09-21 04:10:00	2.99561	2.995305	2.99561	0
2023-09-21 04:15:00	2.99561	2.995366	2.99561	0
2023-09-21 04:20:00	2.995	2.995244	2.995	0
2023-09-21 04:25:00	2.995	2.995244	2.995	0
2023-09-21 04:30:00	2.995	2.995244	2.995	0
2023-09-21 04:35:00	2.995	2.995244	2.995	0
2023-09-21 04:40:00	2.995	2.995244	2.995	0
2023-09-21 04:45:00	2.995	2.995183	2.995	0
2023-09-21 04:50:00	2.99561	2.995183	2.99561	0
2023-09-21 04:55:00	2.995	2.995183	2.995	0
2023-09-21 05:00:00	2.995	2.995122	2.995	0
2023-09-21 05:05:00	2.99561	2.995122	2.99561	0
2023-09-21 05:10:00	2.995	2.995122	2.995	0
2023-09-21 05:15:00	2.995	2.995122	2.995	0
2023-09-21 05:20:00	2.995	2.995122	2.995	0
2023-09-21 05:25:00	2.99561	2.995183	2.99561	0
2023-09-21 05:30:00	2.995	2.995183	2.995	0
2023-09-21 05:35:00	2.995	2.995183	2.995	0
2023-09-21 05:40:00	2.99561	2.995183	2.99561	0
2023-09-21 05:45:00	2.99561	2.995244	2.99561	0
2023-09-21 05:50:00	2.99622	2.995366	2.99622	0
2023-09-21 05:55:00	2.99622	2.995427	2.99622	0
2023-09-21 06:00:00	2.99561	2.995488	2.99561	0
2023-09-21 06:05:00	2.99561	2.995549	2.99561	0
2023-09-21 06:10:00	2.99561	2.99561	2.99561	0
2023-09-21 06:15:00	2.995	2.995549	2.995	0
2023-09-21 06:20:00	2.995	2.995549	2.995	0
2023-09-21 06:25:00	2.995	2.995549	2.995	0
2023-09-21 06:30:00	2.99561	2.995549	2.99561	0
2023-09-21 06:35:00	2.995	2.995488	2.995	0
2023-09-21 06:40:00	2.995	2.995366	2.995	0
2023-09-21 06:45:00	2.995	2.995244	2.995	0
2023-09-21 06:50:00	2.99561	2.995244	2.99561	0
2023-09-21 06:55:00	2.995	2.995183	2.995	0
2023-09-21 07:00:00	2.995	2.995122	2.995	0
2023-09-21 07:05:00	2.995	2.995122	2.995	0
2023-09-21 07:10:00	2.995	2.995122	2.995	0
2023-09-21 07:15:00	2.995	2.995122	2.995	0
2023-09-21 07:20:00	2.995	2.995061	2.995	0
2023-09-21 07:25:00	2.995	2.995061	2.995	0
2023-09-21 07:30:00	2.995	2.995061	2.995	0
2023-09-21 07:35:00	2.995	2.995061	2.995	0
2023-09-21 07:40:00	2.995	2.995	2.995	0
2023-09-21 07:45:00	2.995	2.995	2.995	0
2023-09-21 07:50:00	2.995	2.995	2.995	0
2023-09-21 07:55:00	2.995	2.995	2.995	0
2023-09-21 08:00:00	2.995	2.995	2.995	0
2023-09-21 08:05:00	2.995	2.995	2.995	0
2023-09-21 08:10:00	2.995	2.995	2.995	0
2023-09-21 08:15:00	2.995	2.995	2.995	0
2023-09-21 08:20:00	2.99561	2.995061	2.99561	0
2023-09-21 08:25:00	2.995	2.995061	2.995	0
2023-09-21 08:30:00	2.995	2.995061	2.995	0
2023-09-21 08:35:00	2.995	2.995061	2.995	0
2023-09-21 08:40:00	2.995	2.995061	2.995	0
2023-09-21 08:45:00	2.995	2.995061	2.995	0
2023-09-21 08:50:00	2.995	2.995061	2.995	0
2023-09-21 08:55:00	2.995	2.995061	2.995	0
2023-09-21 09:00:00	2.995	2.995061	2.995	0
2023-09-21 09:05:00	2.995	2.995061	2.995	0
2023-09-21 09:10:00	2.995	2.995	2.995	0
2023-09-21 09:15:00	2.995	2.995	2.995	0
2023-09-21 09:20:00	2.995	2.995	2.995	0
2023-09-21 09:25:00	2.995	2.995	2.995	0
2023-09-21 09:30:00	2.995	2.995	2.995	0
2023-09-21 09:35:00	2.995	2.995	2.995	0
2023-09-21 09:40:00	2.995	2.995	2.995	0
2023-09-21 09:45:00	2.995	2.995	2.995	0
2023-09-21 09:50:00	2.995	2.995	2.995	0
2023-09-21 09:55:00	2.995	2.995	2.995	0
2023-09-21 10:00:00	2.995	2.995	2.995	0
2023-09-21 10:05:00	2.995	2.995	2.995	0
2023-09-21 10:10:00	2.995	2.995	2.995	0
2023-09-21 10:15:00	2.995	2.995	2.995	0
2023-09-21 10:20:00	2.995	2.995	2.995	0
2023-09-21 10:25:00	2.995	2.995	2.995	0
2023-09-21 10:30:00	2.995	2.995	2.995	0
2023-09-21 10:35:00	2.995	2.995	2.995	0
2023-09-21 10:40:00	2.995	2.995	2.995	0
2023-09-21 10:45:00	2.995	2.995	2.995	0
2023-09-21 10:50:00	2.995	2.995	2.995	0
2023-09-21 10:55:00	2.99561	2.995061	2.99561	0
2023-09-21 11:00:00	2.995	2.995061	2.995	0
2023-09-21 11:05:00	2.995	2.995061	2.995	0
2023-09-21 11:10:00	2.995	2.995061	2.995	0
2023-09-21 11:15:00	2.995	2.995061	2.995	0
2023-09-21 11:20:00	2.995	2.995061	2.995	0
2023-09-21 11:25:00	2.995	2.995061	2.995	0
2023-09-21 11:30:00	2.995	2.995061	2.995	0
2023-09-21 11:35:00	2.995	2.995061	2.995	0
2023-09-21 11:40:00	2.995	2.995061	2.995	0
2023-09-21 11:45:00	2.995	2.995	2.995	0
2023-09-21 11:50:00	2.995	2.995	2.995	0
2023-09-21 11:55:00	2.99439	2.994939	2.99439	0
2023-09-21 12:00:00	2.995	2.994939	2.995	0
2023-09-21 12:05:00	2.99561	2.995	2.99561	0
2023-09-21 12:10:00	2.995	2.995	2.995	0
2023-09-21 12:15:00	2.995	2.995	2.995	0
2023-09-21 12:20:00	2.99439	2.994939	2.99439	0
2023-09-21 12:25:00	2.995	2.994939	2.995	0
2023-09-21 12:30:00	2.995	2.994939	2.995	0
2023-09-21 12:35:00	2.995	2.994939	2.995	0
2023-09-21 12:40:00	2.995	2.994939	2.995	0
2023-09-21 12:45:00	2.995	2.995	2.995	0
2023-09-21 12:50:00	2.995	2.995	2.995	0
2023-09-21 12:55:00	2.995	2.994939	2.995	0
2023-09-21 13:00:00	2.995	2.994939	2.995	0
2023-09-21 13:05:00	2.995	2.994939	2.995	0
2023-09-21 13:10:00	2.995	2.995	2.995	0
2023-09-21 13:15:00	2.995	2.995	2.995	0
2023-09-21 13:20:00	2.995	2.995	2.995	0
2023-09-21 13:25:00	2.995	2.995	2.995	0
2023-09-21 13:30:00	2.995	2.995	2.995	0
2023-09-21 13:35:00	2.995	2.995	2.995	0
2023-09-21 13:40:00	2.995	2.995	2.995	0
2023-09-21 13:45:00	2.995	2.995	2.995	0
2023-09-21 13:50:00	2.995	2.995	2.995	0
2023-09-21 13:55:00	2.995	2.995	2.995	0
2023-09-21 14:00:00	2.995	2.995	2.995	0
2023-09-21 14:05:00	2.995	2.995	2.995	0
2023-09-21 14:10:00	2.995	2.995	2.995	0
2023-09-21 14:15:00	2.995	2.995	2.995	0
2023-09-21 14:20:00	2.995	2.995	2.995	0
2023-09-21 14:25:00	2.995	2.995	2.995	0
2023-09-21 14:30:00	2.995	2.995	2.995	0
2023-09-21 14:35:00	2.995	2.995	2.995	0
2023-09-21 14:40:00	2.995	2.995	2.995	0
2023-09-21 14:45:00	2.995	2.995	2.995	0
2023-09-21 14:50:00	2.995	2.995	2.995	0
2023-09-21 14:55:00	2.995	2.995	2.995	0
2023-09-21 15:00:00	2.995	2.995	2.995	0
2023-09-21 15:05:00	2.995	2.995	2.995	0
2023-09-21 15:10:00	2.995	2.995	2.995	0
2023-09-21 15:15:00	2.995	2.995	2.995	0
2023-09-21 15:20:00	2.995	2.995	2.995	0
2023-09-21 15:25:00	2.995	2.995	2.995	0
2023-09-21 15:30:00	2.995	2.995	2.995	0
2023-09-21 15:35:00	2.995	2.995	2.995	0
2023-09-21 15:40:00	2.995	2.995	2.995	0
2023-09-21 15:45:00	2.995	2.995	2.995	0
2023-09-21 15:50:00	2.995	2.995	2.995	0
2023-09-21 15:55:00	2.995	2.995	2.995	0
2023-09-21 16:00:00	2.995	2.995	2.995	0
2023-09-21 16:05:00	2.995	2.995	2.995	0
2023-09-21 16:10:00	2.995	2.995	2.995	0
2023-09-21 16:15:00	2.995	2.995	2.995	0
2023-09-21 16:20:00	2.995	2.995	2.995	0
2023-09-21 16:25:00	2.995	2.995	2.995	0
2023-09-21 16:30:00	2.995	2.995	2.995	0
2023-09-21 16:35:00	2.995	2.995	2.995	0
2023-09-21 16:40:00	2.995	2.995	2.995	0
2023-09-21 16:45:00	2.995	2.995	2.995	0
2023-09-21 16:50:00	2.995	2.995	2.995	0
2023-09-21 16:55:00	2.995	2.995	2.995	0
2023-09-21 17:00:00	2.995	2.995	2.995	0
2023-09-21 17:05:00	2.995	2.995	2.995	0
2023-09-21 17:10:00	2.995	2.995	2.995	0
2023-09-21 17:15:00	2.995	2.995	2.995	0
2023-09-21 17:20:00	2.995	2.995	2.995	0
2023-09-21 17:25:00	2.995	2.995	2.995	0
2023-09-21 17:30:00	2.995	2.995	2.995	0
2023-09-21 17:35:00	2.995	2.995	2.995	0
2023-09-21 17:40:00	2.995	2.995	2.995	0
2023-09-21 17:45:00	2.995	2.995	2.995	0
2023-09-21 17:50:00	2.99561	2.995061	2.99561	0
2023-09-21 17:55:00	2.995	2.995061	2.995	0
2023-09-21 18:00:00	2.995	2.995061	2.995	0
2023-09-21 18:05:00	2.995	2.995061	2.995	0
2023-09-21 18:10:00	2.995	2.995061	2.995	0
2023-09-21 18:15:00	2.995	2.995061	2.995	0
2023-09-21 18:20:00	2.995	2.995061	2.995	0
2023-09-21 18:25:00	2.995	2.995061	2.995	0
2023-09-21 18:30:00	2.995	2.995061	2.995	0
2023-09-21 18:35:00	2.995	2.995061	2.995	0
2023-09-21 18:40:00	2.995	2.995	2.995	0
2023-09-21 18:45:00	2.995	2.995	2.995	0
2023-09-21 18:50:00	2.995	2.995	2.995	0
2023-09-21 18:55:00	2.995	2.995	2.995	0
2023-09-21 19:00:00	2.995	2.995	2.995	0
2023-09-21 19:05:00	2.995	2.995	2.995	0
2023-09-21 19:10:00	2.995	2.995	2.995	0
2023-09-21 19:15:00	2.995	2.995	2.995	0
2023-09-21 19:20:00	2.995	2.995	2.995	0
2023-09-21 19:25:00	2.995	2.995	2.995	0
2023-09-21 19:30:00	2.995	2.995	2.995	0
2023-09-21 19:35:00	2.995	2.995	2.995	0
2023-09-21 19:40:00	2.995	2.995	2.995	0
2023-09-21 19:45:00	2.995	2.995	2.995	0
2023-09-21 19:50:00	2.995	2.995	2.995	0
2023-09-21 19:55:00	2.99561	2.995061	2.99561	0
2023-09-21 20:00:00	2.995	2.995061	2.995	0
2023-09-21 20:05:00	2.995	2.995061	2.995	0
2023-09-21 20:10:00	2.995	2.995061	2.995	0
2023-09-21 20:15:00	2.995	2.995061	2.995	0
2023-09-21 20:20:00	2.995	2.995061	2.995	0
2023-09-21 20:25:00	2.995	2.995061	2.995	0
2023-09-21 20:30:00	2.995	2.995061	2.995	0
2023-09-21 20:35:00	2.995	2.995061	2.995	0
2023-09-21 20:40:00	2.995	2.995061	2.995	0
2023-09-21 20:45:00	2.995	2.995	2.995	0
2023-09-21 20:50:00	2.995	2.995	2.995	0
2023-09-21 20:55:00	2.995	2.995	2.995	0
2023-09-21 21:00:00	2.995	2.995	2.995	0
2023-09-21 21:05:00	2.995	2.995	2.995	0
2023-09-21 21:10:00	2.995	2.995	2.995	0
2023-09-21 21:15:00	2.995	2.995	2.995	0
2023-09-21 21:20:00	2.995	2.995	2.995	0
2023-09-21 21:25:00	2.995	2.995	2.995	0
2023-09-21 21:30:00	2.995	2.995	2.995	0
2023-09-21 21:35:00	2.995	2.995	2.995	0
2023-09-21 21:40:00	2.995	2.995	2.995	0
2023-09-21 21:45:00	2.995	2.995	2.995	0
2023-09-21 21:50:00	2.995	2.995	2.995	0
2023-09-21 21:55:00	2.995	2.995	2.995	0
2023-09-21 22:00:00	2.995	2.995	2.995	0
2023-09-21 22:05:00	2.995	2.995	2.995	0
2023-09-21 22:10:00	2.995	2.995	2.995	0
2023-09-21 22:15:00	2.995	2.995	2.995	0
2023-09-21 22:20:00	2.995	2.995	2.995	0
2023-09-21 22:25:00	2.99561	2.995061	2.99561	0
2023-09-21 22:30:00	2.995	2.995061	2.995	0
2023-09-21 22:35:00	2.995	2.995061	2.995	0
2023-09-21 22:40:00	2.995	2.995061	2.995	0
2023-09-21 22:45:00	2.995	2.995061	2.995	0
2023-09-21 22:50:00	2.995	2.995061	2.995	0
2023-09-21 22:55:00	2.995	2.995061	2.995	0
2023-09-21 23:00:00	2.995	2.995061	2.995	0
2023-09-21 23:05:00	2.99561	2.995122	2.99561	0
2023-09-21 23:10:00	2.99561	2.995183	2.99561	0
2023-09-21 23:15:00	2.99561	2.995183	2.99561	0
2023-09-21 23:20:00	2.99561	2.995244	2.99561	0
2023-09-21 23:25:00	2.995	2.995244	2.995	0
2023-09-21 23:30:00	2.995	2.995244	2.995	0
2023-09-21 23:35:00	2.995	2.995244	2.995	0
2023-09-21 23:40:00	2.995	2.995244	2.995	0
2023-09-21 23:45:00	2.995	2.995244	2.995	0
2023-09-21 23:50:00	2.99622	2.995366	2.99622	0
2023-09-21 23:55:00	2.99561	2.995366	2.99561	0
2023-09-22 00:00:00	2.99561	2.995366	2.99561	0
2023-09-22 00:05:00	2.995	2.995305	2.995	0
2023-09-22 00:10:00	2.995	2.995244	2.995	0
2023-09-22 00:15:00	2.995	2.995244	2.995	0
2023-09-22 00:20:00	2.99561	2.995305	2.99561	0
2023-09-22 00:25:00	2.995	2.995305	2.995	0
2023-09-22 00:30:00	2.99561	2.995366	2.99561	0
2023-09-22 00:35:00	2.995	2.995366	2.995	0
2023-09-22 00:40:00	2.995	2.995244	2.995	0
2023-09-22 00:45:00	2.995	2.995183	2.995	0
2023-09-22 00:50:00	2.995	2.995122	2.995	0
2023-09-22 00:55:00	2.995	2.995122	2.995	0
2023-09-22 01:00:00	2.995	2.995122	2.995	0
2023-09-22 01:05:00	2.995	2.995122	2.995	0
2023-09-22 01:10:00	2.995	2.995061	2.995	0
2023-09-22 01:15:00	2.995	2.995061	2.995	0
2023-09-22 01:20:00	2.995	2.995	2.995	0
2023-09-22 01:25:00	2.995	2.995	2.995	0
2023-09-22 01:30:00	2.995	2.995	2.995	0
2023-09-22 01:35:00	2.995	2.995	2.995	0
2023-09-22 01:40:00	2.995	2.995	2.995	0
2023-09-22 01:45:00	2.995	2.995	2.995	0
2023-09-22 01:50:00	2.99561	2.995061	2.99561	0
2023-09-22 01:55:00	2.995	2.995061	2.995	0
2023-09-22 02:00:00	2.995	2.995061	2.995	0
2023-09-22 02:05:00	2.995	2.995061	2.995	0
2023-09-22 02:10:00	2.995	2.995061	2.995	0
2023-09-22 02:15:00	2.995	2.995061	2.995	0
2023-09-22 02:20:00	2.99561	2.995122	2.99561	0
2023-09-22 02:25:00	2.995	2.995122	2.995	0
2023-09-22 02:30:00	2.99622	2.995244	2.99622	0
2023-09-22 02:35:00	2.99561	2.995305	2.99561	0
2023-09-22 02:40:00	2.99561	2.995305	2.99561	0
2023-09-22 02:45:00	2.99561	2.995366	2.99561	0
2023-09-22 02:50:00	2.995	2.995366	2.995	0
2023-09-22 02:55:00	2.995	2.995366	2.995	0
2023-09-22 03:00:00	2.995	2.995366	2.995	0
2023-09-22 03:05:00	2.995	2.995366	2.995	0
2023-09-22 03:10:00	2.995	2.995305	2.995	0
2023-09-22 03:15:00	2.995	2.995305	2.995	0
2023-09-22 03:20:00	2.995	2.995183	2.995	0
2023-09-22 03:25:00	2.995	2.995122	2.995	0
2023-09-22 03:30:00	2.995	2.995061	2.995	0
2023-09-22 03:35:00	2.995	2.995	2.995	0
2023-09-22 03:40:00	2.995	2.995	2.995	0
2023-09-22 03:45:00	2.995	2.995	2.995	0
2023-09-22 03:50:00	2.995	2.995	2.995	0
2023-09-22 03:55:00	2.99561	2.995061	2.99561	0
2023-09-22 04:00:00	2.995	2.995061	2.995	0
2023-09-22 04:05:00	2.99622	2.995183	2.99622	0
2023-09-22 04:10:00	2.99622	2.995305	2.99622	0
2023-09-22 04:15:00	2.995	2.995305	2.995	0
2023-09-22 04:20:00	2.995	2.995305	2.995	0
2023-09-22 04:25:00	2.995	2.995305	2.995	0
2023-09-22 04:30:00	2.995	2.995305	2.995	0
2023-09-22 04:35:00	2.995	2.995305	2.995	0
2023-09-22 04:40:00	2.995	2.995305	2.995	0
2023-09-22 04:45:00	2.995	2.995244	2.995	0
2023-09-22 04:50:00	2.995	2.995244	2.995	0
2023-09-22 04:55:00	2.995	2.995122	2.995	0
2023-09-22 05:00:00	2.995	2.995	2.995	0
2023-09-22 05:05:00	2.995	2.995	2.995	0
2023-09-22 05:10:00	2.99561	2.995061	2.99561	0
2023-09-22 05:15:00	2.995	2.995061	2.995	0
2023-09-22 05:20:00	2.995	2.995061	2.995	0
2023-09-22 05:25:00	2.995	2.995061	2.995	0
2023-09-22 05:30:00	2.99561	2.995122	2.99561	0
2023-09-22 05:35:00	2.99622	2.995244	2.99622	0
2023-09-22 05:40:00	2.99622	2.995366	2.99622	0
2023-09-22 05:45:00	2.99561	2.995427	2.99561	0
2023-09-22 05:50:00	2.995	2.995427	2.995	0
2023-09-22 05:55:00	2.995	2.995427	2.995	0
2023-09-22 06:00:00	2.995	2.995366	2.995	0
2023-09-22 06:05:00	2.995	2.995366	2.995	0
2023-09-22 06:10:00	2.995	2.995366	2.995	0
2023-09-22 06:15:00	2.995	2.995366	2.995	0
2023-09-22 06:20:00	2.995	2.995305	2.995	0
2023-09-22 06:25:00	2.995	2.995183	2.995	0
2023-09-22 06:30:00	2.995	2.995061	2.995	0
2023-09-22 06:35:00	2.995	2.995	2.995	0
2023-09-22 06:40:00	2.995	2.995	2.995	0
2023-09-22 06:45:00	2.995	2.995	2.995	0
2023-09-22 06:50:00	2.995	2.995	2.995	0
2023-09-22 06:55:00	2.99561	2.995061	2.99561	0
2023-09-22 07:00:00	2.995	2.995061	2.995	0
2023-09-22 07:05:00	2.995	2.995061	2.995	0
2023-09-22 07:10:00	2.995	2.995061	2.995	0
2023-09-22 07:15:00	2.995	2.995061	2.995	0
2023-09-22 07:20:00	2.99561	2.995122	2.99561	0
2023-09-22 07:25:00	2.995	2.995122	2.995	0
2023-09-22 07:30:00	2.995	2.995122	2.995	0
2023-09-22 07:35:00	2.995	2.995122	2.995	0
2023-09-22 07:40:00	2.995	2.995122	2.995	0
2023-09-22 07:45:00	2.995	2.995061	2.995	0
2023-09-22 07:50:00	2.995	2.995061	2.995	0
2023-09-22 07:55:00	2.995	2.995061	2.995	0
2023-09-22 08:00:00	2.995	2.995061	2.995	0
2023-09-22 08:05:00	2.995	2.995061	2.995	0
2023-09-22 08:10:00	2.995	2.995	2.995	0
2023-09-22 08:15:00	2.995	2.995	2.995	0
2023-09-22 08:20:00	2.995	2.995	2.995	0
2023-09-22 08:25:00	2.995	2.995	2.995	0
2023-09-22 08:30:00	2.995	2.995	2.995	0
2023-09-22 08:35:00	2.995	2.995	2.995	0
2023-09-22 08:40:00	2.995	2.995	2.995	0
2023-09-22 08:45:00	2.995	2.995	2.995	0
2023-09-22 08:50:00	2.995	2.995	2.995	0
2023-09-22 08:55:00	2.995	2.995	2.995	0
2023-09-22 09:00:00	2.995	2.995	2.995	0
2023-09-22 09:05:00	2.995	2.995	2.995	0
2023-09-22 09:10:00	2.995	2.995	2.995	0
2023-09-22 09:15:00	2.995	2.995	2.995	0
2023-09-22 09:20:00	2.995	2.995	2.995	0
2023-09-22 09:25:00	2.995	2.995	2.995	0
2023-09-22 09:30:00	2.995	2.995	2.995	0
2023-09-22 09:35:00	2.995	2.995	2.995	0
2023-09-22 09:40:00	2.995	2.995	2.995	0
2023-09-22 09:45:00	2.995	2.995	2.995	0
2023-09-22 09:50:00	2.995	2.995	2.995	0
2023-09-22 09:55:00	2.995	2.995	2.995	0
2023-09-22 10:00:00	2.995	2.995	2.995	0
2023-09-22 10:05:00	2.995	2.995	2.995	0
2023-09-22 10:10:00	2.995	2.995	2.995	0
2023-09-22 10:15:00	2.995	2.995	2.995	0
2023-09-22 10:20:00	2.995	2.995	2.995	0
2023-09-22 10:25:00	2.995	2.995	2.995	0
2023-09-22 10:30:00	2.995	2.995	2.995	0
2023-09-22 10:35:00	2.995	2.995	2.995	0
2023-09-22 10:40:00	2.995	2.995	2.995	0
2023-09-22 10:45:00	2.995	2.995	2.995	0
2023-09-22 10:50:00	2.995	2.995	2.995	0
2023-09-22 10:55:00	2.995	2.995	2.995	0
2023-09-22 11:00:00	2.995	2.995	2.995	0
2023-09-22 11:05:00	2.995	2.995	2.995	0
2023-09-22 11:10:00	2.995	2.995	2.995	0
2023-09-22 11:15:00	2.995	2.995	2.995	0
2023-09-22 11:20:00	2.995	2.995	2.995	0
2023-09-22 11:25:00	2.995	2.995	2.995	0
2023-09-22 11:30:00	2.995	2.995	2.995	0
2023-09-22 11:35:00	2.995	2.995	2.995	0
2023-09-22 11:40:00	2.995	2.995	2.995	0
2023-09-22 11:45:00	2.995	2.995	2.995	0
2023-09-22 11:50:00	2.99561	2.995061	2.99561	0
2023-09-22 11:55:00	2.995	2.995061	2.995	0
2023-09-22 12:00:00	2.995	2.995061	2.995	0
2023-09-22 12:05:00	2.995	2.995061	2.995	0
2023-09-22 12:10:00	2.995	2.995061	2.995	0
2023-09-22 12:15:00	2.995	2.995061	2.995	0
2023-09-22 12:20:00	2.995	2.995061	2.995	0
2023-09-22 12:25:00	2.995	2.995061	2.995	0
2023-09-22 12:30:00	2.995	2.995061	2.995	0
2023-09-22 12:35:00	2.995	2.995061	2.995	0
2023-09-22 12:40:00	2.995	2.995	2.995	0
2023-09-22 12:45:00	2.995	2.995	2.995	0
2023-09-22 12:50:00	2.995	2.995	2.995	0
2023-09-22 12:55:00	2.995	2.995	2.995	0
2023-09-22 13:00:00	2.995	2.995	2.995	0
2023-09-22 13:05:00	2.995	2.995	2.995	0
2023-09-22 13:10:00	2.995	2.995	2.995	0
2023-09-22 13:15:00	2.995	2.995	2.995	0
2023-09-22 13:20:00	2.995	2.995	2.995	0
2023-09-22 13:25:00	2.995	2.995	2.995	0
2023-09-22 13:30:00	2.995	2.995	2.995	0
2023-09-22 13:35:00	2.995	2.995	2.995	0
2023-09-22 13:40:00	2.995	2.995	2.995	0
2023-09-22 13:45:00	2.995	2.995	2.995	0
2023-09-22 13:50:00	2.995	2.995	2.995	0
2023-09-22 13:55:00	2.99561	2.995061	2.99561	0
2023-09-22 14:00:00	2.995	2.995061	2.995	0
2023-09-22 14:05:00	2.995	2.995061	2.995	0
2023-09-22 14:10:00	2.995	2.995061	2.995	0
2023-09-22 14:15:00	2.995	2.995061	2.995	0
2023-09-22 14:20:00	2.995	2.995061	2.995	0
2023-09-22 14:25:00	2.995	2.995061	2.995	0
2023-09-22 14:30:00	2.995	2.995061	2.995	0
2023-09-22 14:35:00	2.995	2.995061	2.995	0
2023-09-22 14:40:00	2.995	2.995061	2.995	0
2023-09-22 14:45:00	2.995	2.995	2.995	0
2023-09-22 14:50:00	2.995	2.995	2.995	0
2023-09-22 14:55:00	2.995	2.995	2.995	0
2023-09-22 15:00:00	2.995	2.995	2.995	0
2023-09-22 15:05:00	2.995	2.995	2.995	0
2023-09-22 15:10:00	2.995	2.995	2.995	0
2023-09-22 15:15:00	2.995	2.995	2.995	0
2023-09-22 15:20:00	2.995	2.995	2.995	0
2023-09-22 15:25:00	2.995	2.995	2.995	0
2023-09-22 15:30:00	2.995	2.995	2.995	0
2023-09-22 15:35:00	2.995	2.995	2.995	0
2023-09-22 15:40:00	2.995	2.995	2.995	0
2023-09-22 15:45:00	2.995	2.995	2.995	0
2023-09-22 15:50:00	2.995	2.995	2.995	0
2023-09-22 15:55:00	2.995	2.995	2.995	0
2023-09-22 16:00:00	2.995	2.995	2.995	0
2023-09-22 16:05:00	2.995	2.995	2.995	0
2023-09-22 16:10:00	2.995	2.995	2.995	0
2023-09-22 16:15:00	2.995	2.995	2.995	0
2023-09-22 16:20:00	2.995	2.995	2.995	0
2023-09-22 16:25:00	2.995	2.995	2.995	0
2023-09-22 16:30:00	2.995	2.995	2.995	0
2023-09-22 16:35:00	2.995	2.995	2.995	0
2023-09-22 16:40:00	2.995	2.995	2.995	0
2023-09-22 16:45:00	2.995	2.995	2.995	0
2023-09-22 16:50:00	2.995	2.995	2.995	0
2023-09-22 16:55:00	2.995	2.995	2.995	0
2023-09-22 17:00:00	2.995	2.995	2.995	0
2023-09-22 17:05:00	2.995	2.995	2.995	0
2023-09-22 17:10:00	2.995	2.995	2.995	0
2023-09-22 17:15:00	2.99439	2.994939	2.99439	0
2023-09-22 17:20:00	2.995	2.994939	2.995	0
2023-09-22 17:25:00	2.995	2.994939	2.995	0
2023-09-22 17:30:00	2.995	2.994939	2.995	0
2023-09-22 17:35:00	2.995	2.994939	2.995	0
2023-09-22 17:40:00	2.995	2.994939	2.995	0
2023-09-22 17:45:00	2.995	2.994939	2.995	0
2023-09-22 17:50:00	2.995	2.994939	2.995	0
2023-09-22 17:55:00	2.995	2.994939	2.995	0
2023-09-22 18:00:00	2.995	2.994939	2.995	0
2023-09-22 18:05:00	2.995	2.995	2.995	0
2023-09-22 18:10:00	2.995	2.995	2.995	0
2023-09-22 18:15:00	2.995	2.995	2.995	0
2023-09-22 18:20:00	2.995	2.995	2.995	0
2023-09-22 18:25:00	2.995	2.995	2.995	0
2023-09-22 18:30:00	2.995	2.995	2.995	0
2023-09-22 18:35:00	2.995	2.995	2.995	0
2023-09-22 18:40:00	2.995	2.995	2.995	0
2023-09-22 18:45:00	2.995	2.995	2.995	0
2023-09-22 18:50:00	2.995	2.995	2.995	0
2023-09-22 18:55:00	2.995	2.995	2.995	0
2023-09-22 19:00:00	2.995	2.995	2.995	0
2023-09-22 19:05:00	2.995	2.995	2.995	0
2023-09-22 19:10:00	2.995	2.995	2.995	0
2023-09-22 19:15:00	2.995	2.995	2.995	0
2023-09-22 19:20:00	2.995	2.995	2.995	0
2023-09-22 19:25:00	2.995	2.995	2.995	0
2023-09-22 19:30:00	2.995	2.995	2.995	0
2023-09-22 19:35:00	2.995	2.995	2.995	0
2023-09-22 19:40:00	2.995	2.995	2.995	0
2023-09-22 19:45:00	2.995	2.995	2.995	0
2023-09-22 19:50:00	2.995	2.995	2.995	0
2023-09-22 19:55:00	2.995	2.995	2.995	0
2023-09-22 20:00:00	2.995	2.995	2.995	0
2023-09-22 20:05:00	2.995	2.995	2.995	0
2023-09-22 20:10:00	2.995	2.995	2.995	0
2023-09-22 20:15:00	2.995	2.995	2.995	0
2023-09-22 20:20:00	2.995	2.995	2.995	0
2023-09-22 20:25:00	2.995	2.995	2.995	0
2023-09-22 20:30:00	2.995	2.995	2.995	0
2023-09-22 20:35:00	2.995	2.995	2.995	0
2023-09-22 20:40:00	2.995	2.995	2.995	0
2023-09-22 20:45:00	2.995	2.995	2.995	0
2023-09-22 20:50:00	2.995	2.995	2.995	0
2023-09-22 20:55:00	2.995	2.995	2.995	0
2023-09-22 21:00:00	2.995	2.995	2.995	0
2023-09-22 21:05:00	2.995	2.995	2.995	0
2023-09-22 21:10:00	2.995	2.995	2.995	0
2023-09-22 21:15:00	2.995	2.995	2.995	0
2023-09-22 21:20:00	2.995	2.995	2.995	0
2023-09-22 21:25:00	2.995	2.995	2.995	0
2023-09-22 21:30:00	2.995	2.995	2.995	0
2023-09-22 21:35:00	2.995	2.995	2.995	0
2023-09-22 21:40:00	2.995	2.995	2.995	0
2023-09-22 21:45:00	2.995	2.995	2.995	0
2023-09-22 21:50:00	2.995	2.995	2.995	0
2023-09-22 21:55:00	2.995	2.995	2.995	0
2023-09-22 22:00:00	2.995	2.995	2.995	0
2023-09-22 22:05:00	2.995	2.995	2.995	0
2023-09-22 22:10:00	2.99622	2.995122	2.99622	0
2023-09-22 22:15:00	2.99561	2.995183	2.99561	0
2023-09-22 22:20:00	2.995	2.995183	2.995	0
2023-09-22 22:25:00	2.995	2.995183	2.995	0
2023-09-22 22:30:00	2.99561	2.995244	2.99561	0
2023-09-22 22:35:00	2.995	2.995244	2.995	0
2023-09-22 22:40:00	2.995	2.995244	2.995	0
2023-09-22 22:45:00	2.995	2.995244	2.995	0
2023-09-22 22:50:00	2.995	2.995244	2.995	0
2023-09-22 22:55:00	2.995	2.995244	2.995	0
2023-09-22 23:00:00	2.99561	2.995183	2.99561	0
2023-09-22 23:05:00	2.995	2.995122	2.995	0
2023-09-22 23:10:00	2.995	2.995122	2.995	0
2023-09-22 23:15:00	2.995	2.995122	2.995	0
2023-09-22 23:20:00	2.995	2.995061	2.995	0
2023-09-22 23:25:00	2.995	2.995061	2.995	0
2023-09-22 23:30:00	2.995	2.995061	2.995	0
2023-09-22 23:35:00	2.995	2.995061	2.995	0
2023-09-22 23:40:00	2.995	2.995061	2.995	0
2023-09-22 23:45:00	2.995	2.995061	2.995	0
2023-09-22 23:50:00	2.995	2.995	2.995	0
2023-09-22 23:55:00	2.995	2.995	2.995	0
2023-09-23 00:00:00	2.995	2.995	2.995	0
2023-09-23 00:05:00	2.99561	2.995061	2.99561	0
2023-09-23 00:10:00	2.995	2.995061	2.995	0
2023-09-23 00:15:00	2.995	2.995061	2.995	0
2023-09-23 00:20:00	2.995	2.995061	2.995	0
2023-09-23 00:25:00	2.995	2.995061	2.995	0
2023-09-23 00:30:00	2.995	2.995061	2.995	0
2023-09-23 00:35:00	2.995	2.995061	2.995	0
2023-09-23 00:40:00	2.995	2.995061	2.995	0
2023-09-23 00:45:00	2.995	2.995061	2.995	0
2023-09-23 00:50:00	2.995	2.995061	2.995	0
2023-09-23 00:55:00	2.995	2.995	2.995	0
2023-09-23 01:00:00	2.995	2.995	2.995	0
2023-09-23 01:05:00	2.995	2.995	2.995	0
2023-09-23 01:10:00	2.995	2.995	2.995	0
2023-09-23 01:15:00	2.995	2.995	2.995	0
2023-09-23 01:20:00	2.99622	2.995122	2.99622	0
2023-09-23 01:25:00	2.995	2.995122	2.995	0
2023-09-23 01:30:00	2.995	2.995122	2.995	0
2023-09-23 01:35:00	2.99561	2.995183	2.99561	0
2023-09-23 01:40:00	2.995	2.995183	2.995	0
2023-09-23 01:45:00	2.99561	2.995244	2.99561	0
2023-09-23 01:50:00	2.995	2.995244	2.995	0
2023-09-23 01:55:00	2.99561	2.995305	2.99561	0
2023-09-23 02:00:00	2.99561	2.995366	2.99561	0
2023-09-23 02:05:00	2.99561	2.995427	2.99561	0
2023-09-23 02:10:00	2.99561	2.995366	2.99561	0
2023-09-23 02:15:00	2.99561	2.995427	2.99561	0
2023-09-23 02:20:00	2.995	2.995427	2.995	0
2023-09-23 02:25:00	2.995	2.995366	2.995	0
2023-09-23 02:30:00	2.99561	2.995427	2.99561	0
2023-09-23 02:35:00	2.995	2.995366	2.995	0
2023-09-23 02:40:00	2.99561	2.995427	2.99561	0
2023-09-23 02:45:00	2.995	2.995366	2.995	0
2023-09-23 02:50:00	2.99561	2.995366	2.99561	0
2023-09-23 02:55:00	2.995	2.995305	2.995	0
2023-09-23 03:00:00	2.99561	2.995305	2.99561	0
2023-09-23 03:05:00	2.995	2.995244	2.995	0
2023-09-23 03:10:00	2.99561	2.995305	2.99561	0
2023-09-23 03:15:00	2.995	2.995305	2.995	0
2023-09-23 03:20:00	2.99561	2.995305	2.99561	0
2023-09-23 03:25:00	2.99561	2.995366	2.99561	0
2023-09-23 03:30:00	2.99561	2.995366	2.99561	0
2023-09-23 03:35:00	2.995	2.995366	2.995	0
2023-09-23 03:40:00	2.995	2.995305	2.995	0
2023-09-23 03:45:00	2.995	2.995305	2.995	0
2023-09-23 03:50:00	2.995	2.995244	2.995	0
2023-09-23 03:55:00	2.995	2.995244	2.995	0
2023-09-23 04:00:00	2.995	2.995183	2.995	0
2023-09-23 04:05:00	2.995	2.995183	2.995	0
2023-09-23 04:10:00	2.995	2.995122	2.995	0
2023-09-23 04:15:00	2.99561	2.995122	2.99561	0
2023-09-23 04:20:00	2.995	2.995061	2.995	0
2023-09-23 04:25:00	2.995	2.995061	2.995	0
2023-09-23 04:30:00	2.99561	2.995122	2.99561	0
2023-09-23 04:35:00	2.99561	2.995183	2.99561	0
2023-09-23 04:40:00	2.99561	2.995244	2.99561	0
2023-09-23 04:45:00	2.99561	2.995305	2.99561	0
2023-09-23 04:50:00	2.99622	2.995427	2.99622	0
2023-09-23 04:55:00	2.995	2.995427	2.995	0
2023-09-23 05:00:00	2.99561	2.995488	2.99561	0
2023-09-23 05:05:00	2.99561	2.995488	2.99561	0
2023-09-23 05:10:00	2.99622	2.99561	2.99622	0
2023-09-23 05:15:00	2.995	2.99561	2.995	0
2023-09-23 05:20:00	2.995	2.995549	2.995	0
2023-09-23 05:25:00	2.99561	2.995549	2.99561	0
2023-09-23 05:30:00	2.995	2.995488	2.995	0
2023-09-23 05:35:00	2.995	2.995427	2.995	0
2023-09-23 05:40:00	2.99561	2.995366	2.99561	0
2023-09-23 05:45:00	2.995	2.995366	2.995	0
2023-09-23 05:50:00	2.99561	2.995366	2.99561	0
2023-09-23 05:55:00	2.99622	2.995427	2.99622	0
2023-09-23 06:00:00	2.99622	2.995427	2.99622	0
2023-09-23 06:05:00	2.99622	2.995549	2.99622	0
2023-09-23 06:10:00	2.99622	2.995671	2.99622	0
2023-09-23 06:15:00	2.995	2.99561	2.995	0
2023-09-23 06:20:00	2.995	2.99561	2.995	0
2023-09-23 06:25:00	2.99561	2.995671	2.99561	0
2023-09-23 06:30:00	2.99561	2.995671	2.99561	0
2023-09-23 06:35:00	2.99622	2.995793	2.99622	0
2023-09-23 06:40:00	2.99622	2.995854	2.99622	0
2023-09-23 06:45:00	2.995	2.995732	2.995	0
2023-09-23 06:50:00	2.995	2.99561	2.995	0
2023-09-23 06:55:00	2.99561	2.995549	2.99561	0
2023-09-23 07:00:00	2.995	2.995427	2.995	0
2023-09-23 07:05:00	2.995	2.995427	2.995	0
2023-09-23 07:10:00	2.99561	2.995488	2.99561	0
2023-09-23 07:15:00	2.99561	2.995488	2.99561	0
2023-09-23 07:20:00	2.995	2.995427	2.995	0
2023-09-23 07:25:00	2.99561	2.995366	2.99561	0
2023-09-23 07:30:00	2.995	2.995244	2.995	0
2023-09-23 07:35:00	2.995	2.995244	2.995	0
2023-09-23 07:40:00	2.995	2.995244	2.995	0
2023-09-23 07:45:00	2.995	2.995183	2.995	0
2023-09-23 07:50:00	2.995	2.995183	2.995	0
2023-09-23 07:55:00	2.995	2.995183	2.995	0
2023-09-23 08:00:00	2.995	2.995122	2.995	0
2023-09-23 08:05:00	2.995	2.995061	2.995	0
2023-09-23 08:10:00	2.995	2.995061	2.995	0
2023-09-23 08:15:00	2.995	2.995	2.995	0
2023-09-23 08:20:00	2.995	2.995	2.995	0
2023-09-23 08:25:00	2.995	2.995	2.995	0
2023-09-23 08:30:00	2.99561	2.995061	2.99561	0
2023-09-23 08:35:00	2.99561	2.995122	2.99561	0
2023-09-23 08:40:00	2.995	2.995122	2.995	0
2023-09-23 08:45:00	2.995	2.995122	2.995	0
2023-09-23 08:50:00	2.995	2.995122	2.995	0
2023-09-23 08:55:00	2.995	2.995122	2.995	0
2023-09-23 09:00:00	2.995	2.995122	2.995	0
2023-09-23 09:05:00	2.995	2.995122	2.995	0
2023-09-23 09:10:00	2.995	2.995122	2.995	0
2023-09-23 09:15:00	2.995	2.995122	2.995	0
2023-09-23 09:20:00	2.995	2.995061	2.995	0
2023-09-23 09:25:00	2.99561	2.995061	2.99561	0
2023-09-23 09:30:00	2.995	2.995061	2.995	0
2023-09-23 09:35:00	2.995	2.995061	2.995	0
2023-09-23 09:40:00	2.995	2.995061	2.995	0
2023-09-23 09:45:00	2.995	2.995061	2.995	0
2023-09-23 09:50:00	2.99561	2.995122	2.99561	0
2023-09-23 09:55:00	2.995	2.995122	2.995	0
2023-09-23 10:00:00	2.995	2.995122	2.995	0
2023-09-23 10:05:00	2.995	2.995122	2.995	0
2023-09-23 10:10:00	2.995	2.995122	2.995	0
2023-09-23 10:15:00	2.995	2.995061	2.995	0
2023-09-23 10:20:00	2.995	2.995061	2.995	0
2023-09-23 10:25:00	2.995	2.995061	2.995	0
2023-09-23 10:30:00	2.995	2.995061	2.995	0
2023-09-23 10:35:00	2.995	2.995061	2.995	0
2023-09-23 10:40:00	2.995	2.995	2.995	0
2023-09-23 10:45:00	2.995	2.995	2.995	0
2023-09-23 10:50:00	2.995	2.995	2.995	0
2023-09-23 10:55:00	2.995	2.995	2.995	0
2023-09-23 11:00:00	2.995	2.995	2.995	0
2023-09-23 11:05:00	2.995	2.995	2.995	0
2023-09-23 11:10:00	2.995	2.995	2.995	0
2023-09-23 11:15:00	2.995	2.995	2.995	0
2023-09-23 11:20:00	2.995	2.995	2.995	0
2023-09-23 11:25:00	2.995	2.995	2.995	0
2023-09-23 11:30:00	2.995	2.995	2.995	0
2023-09-23 11:35:00	2.995	2.995	2.995	0
2023-09-23 11:40:00	2.995	2.995	2.995	0
2023-09-23 11:45:00	2.995	2.995	2.995	0
2023-09-23 11:50:00	2.995	2.995	2.995	0
2023-09-23 11:55:00	2.995	2.995	2.995	0
2023-09-23 12:00:00	2.995	2.995	2.995	0
2023-09-23 12:05:00	2.995	2.995	2.995	0
2023-09-23 12:10:00	2.995	2.995	2.995	0
2023-09-23 12:15:00	2.995	2.995	2.995	0
2023-09-23 12:20:00	2.995	2.995	2.995	0
2023-09-23 12:25:00	2.995	2.995	2.995	0
2023-09-23 12:30:00	2.995	2.995	2.995	0
2023-09-23 12:35:00	2.995	2.995	2.995	0
2023-09-23 12:40:00	2.995	2.995	2.995	0
2023-09-23 12:45:00	2.995	2.995	2.995	0
2023-09-23 12:50:00	2.995	2.995	2.995	0
2023-09-23 12:55:00	2.995	2.995	2.995	0
2023-09-23 13:00:00	2.995	2.995	2.995	0
2023-09-23 13:05:00	2.995	2.995	2.995	0
2023-09-23 13:10:00	2.995	2.995	2.995	0
2023-09-23 13:15:00	2.995	2.995	2.995	0
2023-09-23 13:20:00	2.995	2.995	2.995	0
2023-09-23 13:25:00	2.995	2.995	2.995	0
2023-09-23 13:30:00	2.995	2.995	2.995	0
2023-09-23 13:35:00	2.995	2.995	2.995	0
2023-09-23 13:40:00	2.995	2.995	2.995	0
2023-09-23 13:45:00	2.995	2.995	2.995	0
2023-09-23 13:50:00	2.995	2.995	2.995	0
2023-09-23 13:55:00	2.995	2.995	2.995	0
2023-09-23 14:00:00	2.995	2.995	2.995	0
2023-09-23 14:05:00	2.995	2.995	2.995	0
2023-09-23 14:10:00	2.995	2.995	2.995	0
2023-09-23 14:15:00	2.995	2.995	2.995	0
2023-09-23 14:20:00	2.995	2.995	2.995	0
2023-09-23 14:25:00	2.995	2.995	2.995	0
2023-09-23 14:30:00	2.995	2.995	2.995	0
2023-09-23 14:35:00	2.995	2.995	2.995	0
2023-09-23 14:40:00	2.995	2.995	2.995	0
2023-09-23 14:45:00	2.995	2.995	2.995	0
2023-09-23 14:50:00	2.995	2.995	2.995	0
2023-09-23 14:55:00	2.995	2.995	2.995	0
2023-09-23 15:00:00	2.995	2.995	2.995	0
2023-09-23 15:05:00	2.995	2.995	2.995	0
2023-09-23 15:10:00	2.995	2.995	2.995	0
2023-09-23 15:15:00	2.995	2.995	2.995	0
2023-09-23 15:20:00	2.995	2.995	2.995	0
2023-09-23 15:25:00	2.995	2.995	2.995	0
2023-09-23 15:30:00	2.995	2.995	2.995	0
2023-09-23 15:35:00	2.995	2.995	2.995	0
2023-09-23 15:40:00	2.995	2.995	2.995	0
2023-09-23 15:45:00	2.995	2.995	2.995	0
2023-09-23 15:50:00	2.995	2.995	2.995	0
2023-09-23 15:55:00	2.995	2.995	2.995	0
2023-09-23 16:00:00	2.995	2.995	2.995	0
2023-09-23 16:05:00	2.995	2.995	2.995	0
2023-09-23 16:10:00	2.995	2.995	2.995	0
2023-09-23 16:15:00	2.995	2.995	2.995	0
2023-09-23 16:20:00	2.995	2.995	2.995	0
2023-09-23 16:25:00	2.995	2.995	2.995	0
2023-09-23 16:30:00	2.995	2.995	2.995	0
2023-09-23 16:35:00	2.995	2.995	2.995	0
2023-09-23 16:40:00	2.995	2.995	2.995	0
2023-09-23 16:45:00	2.99561	2.995061	2.99561	0
2023-09-23 16:50:00	2.995	2.995061	2.995	0
2023-09-23 16:55:00	2.99561	2.995122	2.99561	0
2023-09-23 17:00:00	2.99561	2.995183	2.99561	0
2023-09-23 17:05:00	2.995	2.995183	2.995	0
2023-09-23 17:10:00	2.995	2.995183	2.995	0
2023-09-23 17:15:00	2.995	2.995183	2.995	0
2023-09-23 17:20:00	2.995	2.995183	2.995	0
2023-09-23 17:25:00	2.995	2.995183	2.995	0
2023-09-23 17:30:00	2.995	2.995183	2.995	0
2023-09-23 17:35:00	2.995	2.995122	2.995	0
2023-09-23 17:40:00	2.995	2.995122	2.995	0
2023-09-23 17:45:00	2.995	2.995061	2.995	0
2023-09-23 17:50:00	2.995	2.995	2.995	0
2023-09-23 17:55:00	2.995	2.995	2.995	0
2023-09-23 18:00:00	2.995	2.995	2.995	0
2023-09-23 18:05:00	2.99561	2.995061	2.99561	0
2023-09-23 18:10:00	2.995	2.995061	2.995	0
2023-09-23 18:15:00	2.995	2.995061	2.995	0
2023-09-23 18:20:00	2.995	2.995061	2.995	0
2023-09-23 18:25:00	2.995	2.995061	2.995	0
2023-09-23 18:30:00	2.995	2.995061	2.995	0
2023-09-23 18:35:00	2.995	2.995061	2.995	0
2023-09-23 18:40:00	2.99561	2.995122	2.99561	0
2023-09-23 18:45:00	2.995	2.995122	2.995	0
2023-09-23 18:50:00	2.995	2.995122	2.995	0
2023-09-23 18:55:00	2.99561	2.995122	2.99561	0
2023-09-23 19:00:00	2.995	2.995122	2.995	0
2023-09-23 19:05:00	2.995	2.995122	2.995	0
2023-09-23 19:10:00	2.995	2.995122	2.995	0
2023-09-23 19:15:00	2.99561	2.995183	2.99561	0
2023-09-23 19:20:00	2.995	2.995183	2.995	0
2023-09-23 19:25:00	2.99561	2.995244	2.99561	0
2023-09-23 19:30:00	2.995	2.995183	2.995	0
2023-09-23 19:35:00	2.99561	2.995244	2.99561	0
2023-09-23 19:40:00	2.99622	2.995366	2.99622	0
2023-09-23 19:45:00	2.995	2.995305	2.995	0
2023-09-23 19:50:00	2.995	2.995305	2.995	0
2023-09-23 19:55:00	2.995	2.995305	2.995	0
2023-09-23 20:00:00	2.99561	2.995366	2.99561	0
2023-09-23 20:05:00	2.995	2.995305	2.995	0
2023-09-23 20:10:00	2.995	2.995305	2.995	0
2023-09-23 20:15:00	2.995	2.995244	2.995	0
2023-09-23 20:20:00	2.995	2.995244	2.995	0
2023-09-23 20:25:00	2.995	2.995183	2.995	0
2023-09-23 20:30:00	2.995	2.995061	2.995	0
2023-09-23 20:35:00	2.99561	2.995122	2.99561	0
2023-09-23 20:40:00	2.995	2.995122	2.995	0
2023-09-23 20:45:00	2.995	2.995122	2.995	0
2023-09-23 20:50:00	2.99561	2.995122	2.99561	0
2023-09-23 20:55:00	2.99561	2.995183	2.99561	0
2023-09-23 21:00:00	2.99561	2.995244	2.99561	0
2023-09-23 21:05:00	2.99561	2.995305	2.99561	0
2023-09-23 21:10:00	2.99561	2.995366	2.99561	0
2023-09-23 21:15:00	2.995	2.995366	2.995	0
2023-09-23 21:20:00	2.99622	2.995488	2.99622	0
2023-09-23 21:25:00	2.995	2.995427	2.995	0
2023-09-23 21:30:00	2.99561	2.995488	2.99561	0
2023-09-23 21:35:00	2.99561	2.995549	2.99561	0
2023-09-23 21:40:00	2.995	2.995488	2.995	0
2023-09-23 21:45:00	2.995	2.995427	2.995	0
2023-09-23 21:50:00	2.99561	2.995427	2.99561	0
2023-09-23 21:55:00	2.995	2.995366	2.995	0
2023-09-23 22:00:00	2.99561	2.995366	2.99561	0
2023-09-23 22:05:00	2.99561	2.995427	2.99561	0
2023-09-23 22:10:00	2.995	2.995305	2.995	0
2023-09-23 22:15:00	2.99561	2.995366	2.99561	0
2023-09-23 22:20:00	2.99561	2.995366	2.99561	0
2023-09-23 22:25:00	2.99561	2.995366	2.99561	0
2023-09-23 22:30:00	2.995	2.995366	2.995	0
2023-09-23 22:35:00	2.995	2.995366	2.995	0
2023-09-23 22:40:00	2.995	2.995305	2.995	0
2023-09-23 22:45:00	2.99561	2.995366	2.99561	0
2023-09-23 22:50:00	2.995	2.995305	2.995	0
2023-09-23 22:55:00	2.995	2.995244	2.995	0
2023-09-23 23:00:00	2.99622	2.995366	2.99622	0
2023-09-23 23:05:00	2.99622	2.995427	2.99622	0
2023-09-23 23:10:00	2.99561	2.995427	2.99561	0
2023-09-23 23:15:00	2.99622	2.995488	2.99622	0
2023-09-23 23:20:00	2.99622	2.99561	2.99622	0
2023-09-23 23:25:00	2.99561	2.995671	2.99561	0
2023-09-23 23:30:00	2.99561	2.995732	2.99561	0
2023-09-23 23:35:00	2.99561	2.995732	2.99561	0
2023-09-23 23:40:00	2.99622	2.995854	2.99622	0
2023-09-23 23:45:00	2.99561	2.995915	2.99561	0
2023-09-23 23:50:00	2.995	2.995793	2.995	0
2023-09-23 23:55:00	2.99622	2.995793	2.99622	0
2023-09-24 00:00:00	2.99622	2.995854	2.99622	0
2023-09-24 00:05:00	2.99561	2.995793	2.99561	0
2023-09-24 00:10:00	2.99622	2.995793	2.99622	0
2023-09-24 00:15:00	2.99622	2.995854	2.99622	0
2023-09-24 00:20:00	2.99622	2.995915	2.99622	0
2023-09-24 00:25:00	2.99622	2.995976	2.99622	0
2023-09-24 00:30:00	2.99622	2.995976	2.99622	0
2023-09-24 00:35:00	2.99622	2.996037	2.99622	0
2023-09-24 00:40:00	2.99622	2.996159	2.99622	0
2023-09-24 00:45:00	2.99622	2.996159	2.99622	0
2023-09-24 00:50:00	2.99561	2.996098	2.99561	0
2023-09-24 00:55:00	2.99622	2.996159	2.99622	0
2023-09-24 01:00:00	2.99622	2.996159	2.99622	0
2023-09-24 01:05:00	2.99622	2.996159	2.99622	0
2023-09-24 01:10:00	2.99561	2.996098	2.99561	0
2023-09-24 01:15:00	2.99622	2.996098	2.99622	0
2023-09-24 01:20:00	2.99561	2.996037	2.99561	0
2023-09-24 01:25:00	2.99561	2.995976	2.99561	0
2023-09-24 01:30:00	2.99561	2.995915	2.99561	0
2023-09-24 01:35:00	2.99622	2.995915	2.99622	0
2023-09-24 01:40:00	2.99684	2.996038	2.99684	0
2023-09-24 01:45:00	2.99622	2.996038	2.99622	0
2023-09-24 01:50:00	2.99561	2.995977	2.99561	0
2023-09-24 01:55:00	2.99622	2.995977	2.99622	0
2023-09-24 02:00:00	2.99561	2.995977	2.99561	0
2023-09-24 02:05:00	2.99622	2.995977	2.99622	0
2023-09-24 02:10:00	2.99622	2.996038	2.99622	0
2023-09-24 02:15:00	2.99622	2.996099	2.99622	0
2023-09-24 02:20:00	2.99622	2.99616	2.99622	0
2023-09-24 02:25:00	2.99622	2.99616	2.99622	0
2023-09-24 02:30:00	2.99561	2.996037	2.99561	0
2023-09-24 02:35:00	2.99622	2.996037	2.99622	0
2023-09-24 02:40:00	2.99684	2.99616	2.99684	0
2023-09-24 02:45:00	2.99684	2.996222	2.99684	0
2023-09-24 02:50:00	2.99684	2.996345	2.99684	0
2023-09-24 02:55:00	2.99622	2.996345	2.99622	0
2023-09-24 03:00:00	2.99622	2.996345	2.99622	0
2023-09-24 03:05:00	2.99622	2.996345	2.99622	0
2023-09-24 03:10:00	2.99622	2.996345	2.99622	0
2023-09-24 03:15:00	2.995	2.996223	2.995	0
2023-09-24 03:20:00	2.99622	2.996284	2.99622	0
2023-09-24 03:25:00	2.99622	2.996284	2.99622	0
2023-09-24 03:30:00	2.99622	2.996222	2.99622	0
2023-09-24 03:35:00	2.99622	2.99616	2.99622	0
2023-09-24 03:40:00	2.99684	2.99616	2.99684	0
2023-09-24 03:45:00	2.99684	2.996222	2.99684	0
2023-09-24 03:50:00	2.99622	2.996222	2.99622	0
2023-09-24 03:55:00	2.99561	2.996161	2.99561	0
2023-09-24 04:00:00	2.99561	2.9961	2.99561	0
2023-09-24 04:05:00	2.995	2.9961	2.995	0
2023-09-24 04:10:00	2.99684	2.996162	2.99684	0
2023-09-24 04:15:00	2.99684	2.996224	2.99684	0
2023-09-24 04:20:00	2.99622	2.996224	2.99622	0
2023-09-24 04:25:00	2.99622	2.996224	2.99622	0
2023-09-24 04:30:00	2.99622	2.996162	2.99622	0
2023-09-24 04:35:00	2.99622	2.9961	2.99622	0
2023-09-24 04:40:00	2.99622	2.9961	2.99622	0
2023-09-24 04:45:00	2.99561	2.9961	2.99561	0
2023-09-24 04:50:00	2.99622	2.996161	2.99622	0
2023-09-24 04:55:00	2.99622	2.996283	2.99622	0
2023-09-24 05:00:00	2.995	2.996099	2.995	0
2023-09-24 05:05:00	2.995	2.995915	2.995	0
2023-09-24 05:10:00	2.99622	2.995915	2.99622	0
2023-09-24 05:15:00	2.99622	2.995915	2.99622	0
2023-09-24 05:20:00	2.99622	2.995915	2.99622	0
2023-09-24 05:25:00	2.99561	2.995854	2.99561	0
2023-09-24 05:30:00	2.99561	2.995793	2.99561	0
2023-09-24 05:35:00	2.99622	2.995854	2.99622	0
2023-09-24 05:40:00	2.99622	2.995854	2.99622	0
2023-09-24 05:45:00	2.99622	2.995854	2.99622	0
2023-09-24 05:50:00	2.99622	2.995976	2.99622	0
2023-09-24 05:55:00	2.99622	2.996098	2.99622	0
2023-09-24 06:00:00	2.99622	2.996098	2.99622	0
2023-09-24 06:05:00	2.99622	2.996098	2.99622	0
2023-09-24 06:10:00	2.99622	2.996098	2.99622	0
2023-09-24 06:15:00	2.99622	2.996159	2.99622	0
2023-09-24 06:20:00	2.99622	2.99622	2.99622	0
2023-09-24 06:25:00	2.995	2.996098	2.995	0
2023-09-24 06:30:00	2.99561	2.996037	2.99561	0
2023-09-24 06:35:00	2.99561	2.995976	2.99561	0
2023-09-24 06:40:00	2.99622	2.995976	2.99622	0
2023-09-24 06:45:00	2.99561	2.995915	2.99561	0
2023-09-24 06:50:00	2.99561	2.995854	2.99561	0
2023-09-24 06:55:00	2.995	2.995732	2.995	0
2023-09-24 07:00:00	2.995	2.99561	2.995	0
2023-09-24 07:05:00	2.995	2.995488	2.995	0
2023-09-24 07:10:00	2.99622	2.995488	2.99622	0
2023-09-24 07:15:00	2.99622	2.99561	2.99622	0
2023-09-24 07:20:00	2.99622	2.995671	2.99622	0
2023-09-24 07:25:00	2.995	2.99561	2.995	0
2023-09-24 07:30:00	2.99622	2.99561	2.99622	0
2023-09-24 07:35:00	2.995	2.995549	2.995	0
2023-09-24 07:40:00	2.995	2.995488	2.995	0
2023-09-24 07:45:00	2.99561	2.995549	2.99561	0
2023-09-24 07:50:00	2.99622	2.995671	2.99622	0
2023-09-24 07:55:00	2.99561	2.995732	2.99561	0
2023-09-24 08:00:00	2.99622	2.995732	2.99622	0
2023-09-24 08:05:00	2.99561	2.995671	2.99561	0
2023-09-24 08:10:00	2.995	2.995549	2.995	0
2023-09-24 08:15:00	2.99622	2.995671	2.99622	0
2023-09-24 08:20:00	2.995	2.995549	2.995	0
2023-09-24 08:25:00	2.995	2.995549	2.995	0
2023-09-24 08:30:00	2.99561	2.99561	2.99561	0
2023-09-24 08:35:00	2.99561	2.99561	2.99561	0
2023-09-24 08:40:00	2.995	2.995488	2.995	0
2023-09-24 08:45:00	2.99561	2.995488	2.99561	0
2023-09-24 08:50:00	2.995	2.995366	2.995	0
2023-09-24 08:55:00	2.995	2.995305	2.995	0
2023-09-24 09:00:00	2.99561	2.995366	2.99561	0
2023-09-24 09:05:00	2.995	2.995244	2.995	0
2023-09-24 09:10:00	2.995	2.995244	2.995	0
2023-09-24 09:15:00	2.995	2.995244	2.995	0
2023-09-24 09:20:00	2.995	2.995183	2.995	0
2023-09-24 09:25:00	2.99561	2.995183	2.99561	0
2023-09-24 09:30:00	2.995	2.995183	2.995	0
2023-09-24 09:35:00	2.995	2.995122	2.995	0
2023-09-24 09:40:00	2.995	2.995122	2.995	0
2023-09-24 09:45:00	2.995	2.995122	2.995	0
2023-09-24 09:50:00	2.99561	2.995122	2.99561	0
2023-09-24 09:55:00	2.995	2.995122	2.995	0
2023-09-24 10:00:00	2.995	2.995122	2.995	0
2023-09-24 10:05:00	2.99561	2.995183	2.99561	0
2023-09-24 10:10:00	2.995	2.995183	2.995	0
2023-09-24 10:15:00	2.995	2.995122	2.995	0
2023-09-24 10:20:00	2.995	2.995122	2.995	0
2023-09-24 10:25:00	2.995	2.995122	2.995	0
2023-09-24 10:30:00	2.995	2.995122	2.995	0
2023-09-24 10:35:00	2.995	2.995122	2.995	0
2023-09-24 10:40:00	2.995	2.995061	2.995	0
2023-09-24 10:45:00	2.995	2.995061	2.995	0
2023-09-24 10:50:00	2.995	2.995061	2.995	0
2023-09-24 10:55:00	2.995	2.995	2.995	0
2023-09-24 11:00:00	2.995	2.995	2.995	0
2023-09-24 11:05:00	2.995	2.995	2.995	0
2023-09-24 11:10:00	2.995	2.995	2.995	0
2023-09-24 11:15:00	2.995	2.995	2.995	0
2023-09-24 11:20:00	2.995	2.995	2.995	0
2023-09-24 11:25:00	2.995	2.995	2.995	0
2023-09-24 11:30:00	2.995	2.995	2.995	0
2023-09-24 11:35:00	2.995	2.995	2.995	0
2023-09-24 11:40:00	2.995	2.995	2.995	0
2023-09-24 11:45:00	2.995	2.995	2.995	0
2023-09-24 11:50:00	2.995	2.995	2.995	0
2023-09-24 11:55:00	2.995	2.995	2.995	0
2023-09-24 12:00:00	2.995	2.995	2.995	0
2023-09-24 12:05:00	2.99561	2.995061	2.99561	0
2023-09-24 12:10:00	2.995	2.995061	2.995	0
2023-09-24 12:15:00	2.995	2.995061	2.995	0
2023-09-24 12:20:00	2.995	2.995061	2.995	0
2023-09-24 12:25:00	2.995	2.995061	2.995	0
2023-09-24 12:30:00	2.995	2.995061	2.995	0
2023-09-24 12:35:00	2.995	2.995061	2.995	0
2023-09-24 12:40:00	2.995	2.995061	2.995	0
2023-09-24 12:45:00	2.995	2.995061	2.995	0
2023-09-24 12:50:00	2.995	2.995061	2.995	0
2023-09-24 12:55:00	2.995	2.995	2.995	0
2023-09-24 13:00:00	2.995	2.995	2.995	0
2023-09-24 13:05:00	2.995	2.995	2.995	0
2023-09-24 13:10:00	2.995	2.995	2.995	0
2023-09-24 13:15:00	2.995	2.995	2.995	0
2023-09-24 13:20:00	2.995	2.995	2.995	0
2023-09-24 13:25:00	2.995	2.995	2.995	0
2023-09-24 13:30:00	2.995	2.995	2.995	0
2023-09-24 13:35:00	2.995	2.995	2.995	0
2023-09-24 13:40:00	2.995	2.995	2.995	0
2023-09-24 13:45:00	2.995	2.995	2.995	0
2023-09-24 13:50:00	2.995	2.995	2.995	0
2023-09-24 13:55:00	2.995	2.995	2.995	0
2023-09-24 14:00:00	2.995	2.995	2.995	0
2023-09-24 14:05:00	2.995	2.995	2.995	0
2023-09-24 14:10:00	2.995	2.995	2.995	0
2023-09-24 14:15:00	2.995	2.995	2.995	0
2023-09-24 14:20:00	2.995	2.995	2.995	0
2023-09-24 14:25:00	2.995	2.995	2.995	0
2023-09-24 14:30:00	2.995	2.995	2.995	0
2023-09-24 14:35:00	2.995	2.995	2.995	0
2023-09-24 14:40:00	2.995	2.995	2.995	0
2023-09-24 14:45:00	2.995	2.995	2.995	0
2023-09-24 14:50:00	2.995	2.995	2.995	0
2023-09-24 14:55:00	2.995	2.995	2.995	0
2023-09-24 15:00:00	2.99561	2.995061	2.99561	0
2023-09-24 15:05:00	2.995	2.995061	2.995	0
2023-09-24 15:10:00	2.99561	2.995122	2.99561	0
2023-09-24 15:15:00	2.99439	2.995061	2.99439	0
2023-09-24 15:20:00	2.995	2.995061	2.995	0
2023-09-24 15:25:00	2.995	2.995061	2.995	0
2023-09-24 15:30:00	2.995	2.995061	2.995	0
2023-09-24 15:35:00	2.995	2.995061	2.995	0
2023-09-24 15:40:00	2.995	2.995061	2.995	0
2023-09-24 15:45:00	2.995	2.995061	2.995	0
2023-09-24 15:50:00	2.995	2.995	2.995	0
2023-09-24 15:55:00	2.995	2.995	2.995	0
2023-09-24 16:00:00	2.995	2.994939	2.995	0
2023-09-24 16:05:00	2.995	2.995	2.995	0
2023-09-24 16:10:00	2.995	2.995	2.995	0
2023-09-24 16:15:00	2.995	2.995	2.995	0
2023-09-24 16:20:00	2.995	2.995	2.995	0
2023-09-24 16:25:00	2.995	2.995	2.995	0
2023-09-24 16:30:00	2.995	2.995	2.995	0
2023-09-24 16:35:00	2.995	2.995	2.995	0
2023-09-24 16:40:00	2.995	2.995	2.995	0
2023-09-24 16:45:00	2.995	2.995	2.995	0
2023-09-24 16:50:00	2.995	2.995	2.995	0
2023-09-24 16:55:00	2.995	2.995	2.995	0
2023-09-24 17:00:00	2.995	2.995	2.995	0
2023-09-24 17:05:00	2.995	2.995	2.995	0
2023-09-24 17:10:00	2.995	2.995	2.995	0
2023-09-24 17:15:00	2.995	2.995	2.995	0
2023-09-24 17:20:00	2.995	2.995	2.995	0
2023-09-24 17:25:00	2.995	2.995	2.995	0
2023-09-24 17:30:00	2.995	2.995	2.995	0
2023-09-24 17:35:00	2.995	2.995	2.995	0
2023-09-24 17:40:00	2.995	2.995	2.995	0
2023-09-24 17:45:00	2.995	2.995	2.995	0
2023-09-24 17:50:00	2.995	2.995	2.995	0
2023-09-24 17:55:00	2.995	2.995	2.995	0
2023-09-24 18:00:00	2.995	2.995	2.995	0
2023-09-24 18:05:00	2.995	2.995	2.995	0
2023-09-24 18:10:00	2.995	2.995	2.995	0
2023-09-24 18:15:00	2.995	2.995	2.995	0
2023-09-24 18:20:00	2.995	2.995	2.995	0
2023-09-24 18:25:00	2.995	2.995	2.995	0
2023-09-24 18:30:00	2.995	2.995	2.995	0
2023-09-24 18:35:00	2.995	2.995	2.995	0
2023-09-24 18:40:00	2.995	2.995	2.995	0
2023-09-24 18:45:00	2.995	2.995	2.995	0
2023-09-24 18:50:00	2.995	2.995	2.995	0
2023-09-24 18:55:00	2.99561	2.995061	2.99561	0
2023-09-24 19:00:00	2.995	2.995061	2.995	0
2023-09-24 19:05:00	2.995	2.995061	2.995	0
2023-09-24 19:10:00	2.995	2.995061	2.995	0
2023-09-24 19:15:00	2.995	2.995061	2.995	0
2023-09-24 19:20:00	2.995	2.995061	2.995	0
2023-09-24 19:25:00	2.995	2.995061	2.995	0
2023-09-24 19:30:00	2.995	2.995061	2.995	0
2023-09-24 19:35:00	2.995	2.995061	2.995	0
2023-09-24 19:40:00	2.995	2.995061	2.995	0
2023-09-24 19:45:00	2.99561	2.995061	2.99561	0
2023-09-24 19:50:00	2.99561	2.995122	2.99561	0
2023-09-24 19:55:00	2.995	2.995122	2.995	0
2023-09-24 20:00:00	2.995	2.995122	2.995	0
2023-09-24 20:05:00	2.995	2.995122	2.995	0
2023-09-24 20:10:00	2.995	2.995122	2.995	0
2023-09-24 20:15:00	2.99561	2.995183	2.99561	0
2023-09-24 20:20:00	2.99561	2.995244	2.99561	0
2023-09-24 20:25:00	2.995	2.995244	2.995	0
2023-09-24 20:30:00	2.995	2.995244	2.995	0
2023-09-24 20:35:00	2.995	2.995183	2.995	0
2023-09-24 20:40:00	2.995	2.995122	2.995	0
2023-09-24 20:45:00	2.995	2.995122	2.995	0
2023-09-24 20:50:00	2.99561	2.995183	2.99561	0
2023-09-24 20:55:00	2.99561	2.995244	2.99561	0
2023-09-24 21:00:00	2.99561	2.995305	2.99561	0
2023-09-24 21:05:00	2.99561	2.995305	2.99561	0
2023-09-24 21:10:00	2.995	2.995244	2.995	0
2023-09-24 21:15:00	2.995	2.995244	2.995	0
2023-09-24 21:20:00	2.995	2.995244	2.995	0
2023-09-24 21:25:00	2.99561	2.995305	2.99561	0
2023-09-24 21:30:00	2.99561	2.995366	2.99561	0
2023-09-24 21:35:00	2.995	2.995366	2.995	0
2023-09-24 21:40:00	2.995	2.995305	2.995	0
2023-09-24 21:45:00	2.995	2.995244	2.995	0
2023-09-24 21:50:00	2.99561	2.995244	2.99561	0
2023-09-24 21:55:00	2.99622	2.995305	2.99622	0
2023-09-24 22:00:00	2.995	2.995305	2.995	0
2023-09-24 22:05:00	2.995	2.995305	2.995	0
2023-09-24 22:10:00	2.99561	2.995366	2.99561	0
2023-09-24 22:15:00	2.99561	2.995366	2.99561	0
2023-09-24 22:20:00	2.99561	2.995366	2.99561	0
2023-09-24 22:25:00	2.99622	2.995488	2.99622	0
2023-09-24 22:30:00	2.99561	2.995549	2.99561	0
2023-09-24 22:35:00	2.995	2.995549	2.995	0
2023-09-24 22:40:00	2.995	2.995488	2.995	0
2023-09-24 22:45:00	2.99561	2.995427	2.99561	0
2023-09-24 22:50:00	2.99561	2.995488	2.99561	0
2023-09-24 22:55:00	2.99561	2.995549	2.99561	0
2023-09-24 23:00:00	2.99622	2.99561	2.99622	0
2023-09-24 23:05:00	2.995	2.995549	2.995	0
2023-09-24 23:10:00	2.99561	2.995549	2.99561	0
2023-09-24 23:15:00	2.99561	2.995488	2.99561	0
2023-09-24 23:20:00	2.995	2.995427	2.995	0
2023-09-24 23:25:00	2.99561	2.995488	2.99561	0
2023-09-24 23:30:00	2.995	2.995488	2.995	0
2023-09-24 23:35:00	2.99561	2.995488	2.99561	0
2023-09-24 23:40:00	2.995	2.995427	2.995	0
2023-09-24 23:45:00	2.99561	2.995427	2.99561	0
2023-09-24 23:50:00	2.99622	2.995427	2.99622	0
2023-09-24 23:55:00	2.99622	2.995549	2.99622	0
2023-09-25 00:00:00	2.99622	2.99561	2.99622	0
2023-09-25 00:05:00	2.99622	2.995671	2.99622	0
2023-09-25 00:10:00	2.99684	2.995855	2.99684	0
2023-09-25 00:15:00	2.99561	2.995855	2.99561	0
2023-09-25 00:20:00	2.99622	2.995977	2.99622	0
2023-09-25 00:25:00	2.99684	2.9961	2.99684	0
2023-09-25 00:30:00	2.99684	2.996284	2.99684	0
2023-09-25 00:35:00	2.99622	2.996345	2.99622	0
2023-09-25 00:40:00	2.99622	2.996345	2.99622	0
2023-09-25 00:45:00	2.99684	2.996407	2.99684	0
2023-09-25 00:50:00	2.99622	2.996407	2.99622	0
2023-09-25 00:55:00	2.99622	2.996407	2.99622	0
2023-09-25 01:00:00	2.99622	2.996345	2.99622	0
2023-09-25 01:05:00	2.99622	2.996406	2.99622	0
2023-09-25 01:10:00	2.99622	2.996406	2.99622	0
2023-09-25 01:15:00	2.99622	2.996344	2.99622	0
2023-09-25 01:20:00	2.99622	2.996282	2.99622	0
2023-09-25 01:25:00	2.99622	2.996282	2.99622	0
2023-09-25 01:30:00	2.99622	2.996282	2.99622	0
2023-09-25 01:35:00	2.99684	2.996282	2.99684	0
2023-09-25 01:40:00	2.99684	2.996344	2.99684	0
2023-09-25 01:45:00	2.99622	2.996344	2.99622	0
2023-09-25 01:50:00	2.99684	2.996406	2.99684	0
2023-09-25 01:55:00	2.99622	2.996406	2.99622	0
2023-09-25 02:00:00	2.99622	2.996406	2.99622	0
2023-09-25 02:05:00	2.99684	2.996468	2.99684	0
2023-09-25 02:10:00	2.99622	2.996468	2.99622	0
2023-09-25 02:15:00	2.99561	2.996407	2.99561	0
2023-09-25 02:20:00	2.995	2.996285	2.995	0
2023-09-25 02:25:00	2.99622	2.996223	2.99622	0
2023-09-25 02:30:00	2.99684	2.996223	2.99684	0
2023-09-25 02:35:00	2.99622	2.996223	2.99622	0
2023-09-25 02:40:00	2.99622	2.996161	2.99622	0
2023-09-25 02:45:00	2.99622	2.996161	2.99622	0
2023-09-25 02:50:00	2.99622	2.996161	2.99622	0
2023-09-25 02:55:00	2.99622	2.996099	2.99622	0
2023-09-25 03:00:00	2.99684	2.996161	2.99684	0
2023-09-25 03:05:00	2.99561	2.996161	2.99561	0
2023-09-25 03:10:00	2.99561	2.996222	2.99561	0
2023-09-25 03:15:00	2.99622	2.996222	2.99622	0
2023-09-25 03:20:00	2.99561	2.996099	2.99561	0
2023-09-25 03:25:00	2.99622	2.996099	2.99622	0
2023-09-25 03:30:00	2.99622	2.996099	2.99622	0
2023-09-25 03:35:00	2.99622	2.996099	2.99622	0
2023-09-25 03:40:00	2.99684	2.996161	2.99684	0
2023-09-25 03:45:00	2.99622	2.996161	2.99622	0
2023-09-25 03:50:00	2.99622	2.996099	2.99622	0
2023-09-25 03:55:00	2.99622	2.99616	2.99622	0
2023-09-25 04:00:00	2.99622	2.996221	2.99622	0
2023-09-25 04:05:00	2.99622	2.996221	2.99622	0
2023-09-25 04:10:00	2.99622	2.996282	2.99622	0
2023-09-25 04:15:00	2.99622	2.996282	2.99622	0
2023-09-25 04:20:00	2.99622	2.996282	2.99622	0
2023-09-25 04:25:00	2.99622	2.996282	2.99622	0
2023-09-25 04:30:00	2.99622	2.99622	2.99622	0
2023-09-25 04:35:00	2.99622	2.99622	2.99622	0
2023-09-25 04:40:00	2.99622	2.99622	2.99622	0
2023-09-25 04:45:00	2.99622	2.99622	2.99622	0
2023-09-25 04:50:00	2.99561	2.996159	2.99561	0
2023-09-25 04:55:00	2.99561	2.996098	2.99561	0
2023-09-25 05:00:00	2.99622	2.996098	2.99622	0
2023-09-25 05:05:00	2.99622	2.996098	2.99622	0
2023-09-25 05:10:00	2.99561	2.996037	2.99561	0
2023-09-25 05:15:00	2.99622	2.996037	2.99622	0
2023-09-25 05:20:00	2.99744	2.996159	2.99744	0
2023-09-25 05:25:00	2.99988	2.996525	2.99988	0
2023-09-25 05:30:00	3.00232	2.997135	3.00232	0
2023-09-25 05:35:00	2.99744	2.997257	2.99744	0
2023-09-25 05:40:00	2.99622	2.997318	2.99622	0
2023-09-25 05:45:00	2.99561	2.997318	2.99561	0
2023-09-25 05:50:00	2.99561	2.997257	2.99561	0
2023-09-25 05:55:00	2.995	2.997135	2.995	0
2023-09-25 06:00:00	2.99561	2.997135	2.99561	0
2023-09-25 06:05:00	2.99622	2.997135	2.99622	0
2023-09-25 06:10:00	2.995	2.996891	2.995	0
2023-09-25 06:15:00	2.995	2.996403	2.995	0
2023-09-25 06:20:00	2.99561	2.995732	2.99561	0
2023-09-25 06:25:00	2.99561	2.995549	2.99561	0
2023-09-25 06:30:00	2.99561	2.995488	2.99561	0
2023-09-25 06:35:00	2.99622	2.995549	2.99622	0
2023-09-25 06:40:00	2.99622	2.99561	2.99622	0
2023-09-25 06:45:00	2.99622	2.995732	2.99622	0
2023-09-25 06:50:00	2.995	2.995671	2.995	0
2023-09-25 06:55:00	2.99561	2.99561	2.99561	0
2023-09-25 07:00:00	2.99561	2.995671	2.99561	0
2023-09-25 07:05:00	2.99622	2.995793	2.99622	0
2023-09-25 07:10:00	2.99622	2.995854	2.99622	0
2023-09-25 07:15:00	2.99622	2.995915	2.99622	0
2023-09-25 07:20:00	2.99622	2.995976	2.99622	0
2023-09-25 07:25:00	2.99622	2.995976	2.99622	0
2023-09-25 07:30:00	2.99622	2.995976	2.99622	0
2023-09-25 07:35:00	2.99622	2.995976	2.99622	0
2023-09-25 07:40:00	2.995	2.995976	2.995	0
2023-09-25 07:45:00	2.995	2.995915	2.995	0
2023-09-25 07:50:00	2.99622	2.995976	2.99622	0
2023-09-25 07:55:00	2.995	2.995854	2.995	0
2023-09-25 08:00:00	2.995	2.995732	2.995	0
2023-09-25 08:05:00	2.99561	2.995671	2.99561	0
2023-09-25 08:10:00	2.99561	2.99561	2.99561	0
2023-09-25 08:15:00	2.99622	2.99561	2.99622	0
2023-09-25 08:20:00	2.99561	2.995549	2.99561	0
2023-09-25 08:25:00	2.995	2.995427	2.995	0
2023-09-25 08:30:00	2.99622	2.995549	2.99622	0
2023-09-25 08:35:00	2.995	2.995549	2.995	0
2023-09-25 08:40:00	2.995	2.995427	2.995	0
2023-09-25 08:45:00	2.995	2.995427	2.995	0
2023-09-25 08:50:00	2.99561	2.995488	2.99561	0
2023-09-25 08:55:00	2.995	2.995427	2.995	0
2023-09-25 09:00:00	2.99561	2.995427	2.99561	0
2023-09-25 09:05:00	2.995	2.995305	2.995	0
2023-09-25 09:10:00	2.99622	2.995366	2.99622	0
2023-09-25 09:15:00	2.995	2.995366	2.995	0
2023-09-25 09:20:00	2.995	2.995244	2.995	0
2023-09-25 09:25:00	2.995	2.995244	2.995	0
2023-09-25 09:30:00	2.995	2.995244	2.995	0
2023-09-25 09:35:00	2.995	2.995244	2.995	0
2023-09-25 09:40:00	2.995	2.995183	2.995	0
2023-09-25 09:45:00	2.995	2.995183	2.995	0
2023-09-25 09:50:00	2.995	2.995122	2.995	0
2023-09-25 09:55:00	2.995	2.995122	2.995	0
2023-09-25 10:00:00	2.995	2.995	2.995	0
2023-09-25 10:05:00	2.995	2.995	2.995	0
2023-09-25 10:10:00	2.995	2.995	2.995	0
2023-09-25 10:15:00	2.995	2.995	2.995	0
2023-09-25 10:20:00	2.995	2.995	2.995	0
2023-09-25 10:25:00	2.995	2.995	2.995	0
2023-09-25 10:30:00	2.995	2.995	2.995	0
2023-09-25 10:35:00	2.995	2.995	2.995	0
2023-09-25 10:40:00	2.995	2.995	2.995	0
2023-09-25 10:45:00	2.995	2.995	2.995	0
2023-09-25 10:50:00	2.995	2.995	2.995	0
2023-09-25 10:55:00	2.995	2.995	2.995	0
2023-09-25 11:00:00	2.995	2.995	2.995	0
2023-09-25 11:05:00	2.995	2.995	2.995	0
2023-09-25 11:10:00	2.99561	2.995061	2.99561	0
2023-09-25 11:15:00	2.995	2.995061	2.995	0
2023-09-25 11:20:00	2.995	2.995061	2.995	0
2023-09-25 11:25:00	2.995	2.995061	2.995	0
2023-09-25 11:30:00	2.995	2.995061	2.995	0
2023-09-25 11:35:00	2.995	2.995061	2.995	0
2023-09-25 11:40:00	2.995	2.995061	2.995	0
2023-09-25 11:45:00	2.995	2.995061	2.995	0
2023-09-25 11:50:00	2.99439	2.995	2.99439	0
2023-09-25 11:55:00	2.995	2.995	2.995	0
2023-09-25 12:00:00	2.99561	2.995	2.99561	0
2023-09-25 12:05:00	2.995	2.995	2.995	0
2023-09-25 12:10:00	2.995	2.995	2.995	0
2023-09-25 12:15:00	2.995	2.995	2.995	0
2023-09-25 12:20:00	2.995	2.995	2.995	0
2023-09-25 12:25:00	2.995	2.995	2.995	0
2023-09-25 12:30:00	2.995	2.995	2.995	0
2023-09-25 12:35:00	2.995	2.995	2.995	0
2023-09-25 12:40:00	2.995	2.995061	2.995	0
2023-09-25 12:45:00	2.995	2.995061	2.995	0
2023-09-25 12:50:00	2.995	2.995	2.995	0
2023-09-25 12:55:00	2.995	2.995	2.995	0
2023-09-25 13:00:00	2.99439	2.994939	2.99439	0
2023-09-25 13:05:00	2.995	2.994939	2.995	0
2023-09-25 13:10:00	2.995	2.994939	2.995	0
2023-09-25 13:15:00	2.995	2.994939	2.995	0
2023-09-25 13:20:00	2.995	2.994939	2.995	0
2023-09-25 13:25:00	2.995	2.994939	2.995	0
2023-09-25 13:30:00	2.995	2.994939	2.995	0
2023-09-25 13:35:00	2.995	2.994939	2.995	0
2023-09-25 13:40:00	2.99561	2.995	2.99561	0
2023-09-25 13:45:00	2.995	2.995	2.995	0
2023-09-25 13:50:00	2.995	2.995061	2.995	0
2023-09-25 13:55:00	2.995	2.995061	2.995	0
2023-09-25 14:00:00	2.995	2.995061	2.995	0
2023-09-25 14:05:00	2.99439	2.995	2.99439	0
2023-09-25 14:10:00	2.995	2.995	2.995	0
2023-09-25 14:15:00	2.995	2.995	2.995	0
2023-09-25 14:20:00	2.995	2.995	2.995	0
2023-09-25 14:25:00	2.995	2.995	2.995	0
2023-09-25 14:30:00	2.99561	2.995	2.99561	0
2023-09-25 14:35:00	2.995	2.995	2.995	0
2023-09-25 14:40:00	2.995	2.995	2.995	0
2023-09-25 14:45:00	2.99561	2.995061	2.99561	0
2023-09-25 14:50:00	2.995	2.995061	2.995	0
2023-09-25 14:55:00	2.995	2.995122	2.995	0
2023-09-25 15:00:00	2.995	2.995122	2.995	0
2023-09-25 15:05:00	2.995	2.995122	2.995	0
2023-09-25 15:10:00	2.995	2.995122	2.995	0
2023-09-25 15:15:00	2.995	2.995122	2.995	0
2023-09-25 15:20:00	2.995	2.995061	2.995	0
2023-09-25 15:25:00	2.995	2.995061	2.995	0
2023-09-25 15:30:00	2.995	2.995061	2.995	0
2023-09-25 15:35:00	2.995	2.995	2.995	0
2023-09-25 15:40:00	2.995	2.995	2.995	0
2023-09-25 15:45:00	2.995	2.995	2.995	0
2023-09-25 15:50:00	2.995	2.995	2.995	0
2023-09-25 15:55:00	2.995	2.995	2.995	0
2023-09-25 16:00:00	2.995	2.995	2.995	0
2023-09-25 16:05:00	2.995	2.995	2.995	0
2023-09-25 16:10:00	2.995	2.995	2.995	0
2023-09-25 16:15:00	2.995	2.995	2.995	0
2023-09-25 16:20:00	2.995	2.995	2.995	0
2023-09-25 16:25:00	2.995	2.995	2.995	0
2023-09-25 16:30:00	2.995	2.995	2.995	0
2023-09-25 16:35:00	2.995	2.995	2.995	0
2023-09-25 16:40:00	2.995	2.995	2.995	0
2023-09-25 16:45:00	2.995	2.995	2.995	0
2023-09-25 16:50:00	2.995	2.995	2.995	0
2023-09-25 16:55:00	2.995	2.995	2.995	0
2023-09-25 17:00:00	2.995	2.995	2.995	0
2023-09-25 17:05:00	2.995	2.995	2.995	0
2023-09-25 17:10:00	2.995	2.995	2.995	0
2023-09-25 17:15:00	2.995	2.995	2.995	0
2023-09-25 17:20:00	2.99439	2.994939	2.99439	0
2023-09-25 17:25:00	2.995	2.994939	2.995	0
2023-09-25 17:30:00	2.995	2.994939	2.995	0
2023-09-25 17:35:00	2.995	2.994939	2.995	0
2023-09-25 17:40:00	2.995	2.994939	2.995	0
2023-09-25 17:45:00	2.995	2.994939	2.995	0
2023-09-25 17:50:00	2.995	2.994939	2.995	0
2023-09-25 17:55:00	2.995	2.994939	2.995	0
2023-09-25 18:00:00	2.995	2.994939	2.995	0
2023-09-25 18:05:00	2.995	2.994939	2.995	0
2023-09-25 18:10:00	2.995	2.995	2.995	0
2023-09-25 18:15:00	2.995	2.995	2.995	0
2023-09-25 18:20:00	2.995	2.995	2.995	0
2023-09-25 18:25:00	2.995	2.995	2.995	0
2023-09-25 18:30:00	2.995	2.995	2.995	0
2023-09-25 18:35:00	2.995	2.995	2.995	0
2023-09-25 18:40:00	2.995	2.995	2.995	0
2023-09-25 18:45:00	2.995	2.995	2.995	0
2023-09-25 18:50:00	2.995	2.995	2.995	0
2023-09-25 18:55:00	2.995	2.995	2.995	0
2023-09-25 19:00:00	2.995	2.995	2.995	0
2023-09-25 19:05:00	2.995	2.995	2.995	0
2023-09-25 19:10:00	2.995	2.995	2.995	0
2023-09-25 19:15:00	2.995	2.995	2.995	0
2023-09-25 19:20:00	2.995	2.995	2.995	0
2023-09-25 19:25:00	2.995	2.995	2.995	0
2023-09-25 19:30:00	2.995	2.995	2.995	0
2023-09-25 19:35:00	2.995	2.995	2.995	0
2023-09-25 19:40:00	2.995	2.995	2.995	0
2023-09-25 19:45:00	2.995	2.995	2.995	0
2023-09-25 19:50:00	2.995	2.995	2.995	0
2023-09-25 19:55:00	2.99561	2.995061	2.99561	0
2023-09-25 20:00:00	2.995	2.995061	2.995	0
2023-09-25 20:05:00	2.995	2.995061	2.995	0
2023-09-25 20:10:00	2.995	2.995061	2.995	0
2023-09-25 20:15:00	2.995	2.995061	2.995	0
2023-09-25 20:20:00	2.995	2.995061	2.995	0
2023-09-25 20:25:00	2.995	2.995061	2.995	0
2023-09-25 20:30:00	2.995	2.995061	2.995	0
2023-09-25 20:35:00	2.995	2.995061	2.995	0
2023-09-25 20:40:00	2.995	2.995061	2.995	0
2023-09-25 20:45:00	2.995	2.995	2.995	0
2023-09-25 20:50:00	2.995	2.995	2.995	0
2023-09-25 20:55:00	2.995	2.995	2.995	0
2023-09-25 21:00:00	2.99561	2.995061	2.99561	0
2023-09-25 21:05:00	2.99561	2.995122	2.99561	0
2023-09-25 21:10:00	2.99622	2.995244	2.99622	0
2023-09-25 21:15:00	2.995	2.995244	2.995	0
2023-09-25 21:20:00	2.99561	2.995305	2.99561	0
2023-09-25 21:25:00	2.995	2.995305	2.995	0
2023-09-25 21:30:00	2.995	2.995305	2.995	0
2023-09-25 21:35:00	2.995	2.995305	2.995	0
2023-09-25 21:40:00	2.995	2.995305	2.995	0
2023-09-25 21:45:00	2.995	2.995305	2.995	0
2023-09-25 21:50:00	2.995	2.995244	2.995	0
2023-09-25 21:55:00	2.995	2.995183	2.995	0
2023-09-25 22:00:00	2.995	2.995061	2.995	0
2023-09-25 22:05:00	2.995	2.995061	2.995	0
2023-09-25 22:10:00	2.995	2.995	2.995	0
2023-09-25 22:15:00	2.995	2.995	2.995	0
2023-09-25 22:20:00	2.99561	2.995061	2.99561	0
2023-09-25 22:25:00	2.99561	2.995122	2.99561	0
2023-09-25 22:30:00	2.995	2.995122	2.995	0
2023-09-25 22:35:00	2.99561	2.995183	2.99561	0
2023-09-25 22:40:00	2.99561	2.995244	2.99561	0
2023-09-25 22:45:00	2.995	2.995244	2.995	0
2023-09-25 22:50:00	2.99561	2.995305	2.99561	0
2023-09-25 22:55:00	2.995	2.995305	2.995	0
2023-09-25 23:00:00	2.99561	2.995366	2.99561	0
2023-09-25 23:05:00	2.99622	2.995488	2.99622	0
2023-09-25 23:10:00	2.99622	2.995549	2.99622	0
2023-09-25 23:15:00	2.99622	2.99561	2.99622	0
2023-09-25 23:20:00	2.995	2.99561	2.995	0
2023-09-25 23:25:00	2.99622	2.995671	2.99622	0
2023-09-25 23:30:00	2.99561	2.995671	2.99561	0
2023-09-25 23:35:00	2.995	2.995671	2.995	0
2023-09-25 23:40:00	2.99622	2.995732	2.99622	0
2023-09-25 23:45:00	2.99561	2.995793	2.99561	0
2023-09-25 23:50:00	2.995	2.995732	2.995	0
2023-09-25 23:55:00	2.995	2.99561	2.995	0
2023-09-26 00:00:00	2.995	2.995488	2.995	0
2023-09-26 00:05:00	2.995	2.995366	2.995	0
2023-09-26 00:10:00	2.995	2.995366	2.995	0
2023-09-26 00:15:00	2.99561	2.995305	2.99561	0
2023-09-26 00:20:00	2.995	2.995244	2.995	0
2023-09-26 00:25:00	2.995	2.995244	2.995	0
2023-09-26 00:30:00	2.995	2.995122	2.995	0
2023-09-26 00:35:00	2.995	2.995061	2.995	0
2023-09-26 00:40:00	2.995	2.995061	2.995	0
2023-09-26 00:45:00	2.99561	2.995122	2.99561	0
2023-09-26 00:50:00	2.995	2.995122	2.995	0
2023-09-26 00:55:00	2.99561	2.995183	2.99561	0
2023-09-26 01:00:00	2.99561	2.995244	2.99561	0
2023-09-26 01:05:00	2.99561	2.995244	2.99561	0
2023-09-26 01:10:00	2.99622	2.995366	2.99622	0
2023-09-26 01:15:00	2.99561	2.995427	2.99561	0
2023-09-26 01:20:00	2.99561	2.995488	2.99561	0
2023-09-26 01:25:00	2.99622	2.99561	2.99622	0
2023-09-26 01:30:00	2.99561	2.995671	2.99561	0
2023-09-26 01:35:00	2.995	2.99561	2.995	0
2023-09-26 01:40:00	2.99684	2.995794	2.99684	0
2023-09-26 01:45:00	2.995	2.995733	2.995	0
2023-09-26 01:50:00	2.995	2.995672	2.995	0
2023-09-26 01:55:00	2.99622	2.995733	2.99622	0
2023-09-26 02:00:00	2.99622	2.995733	2.99622	0
2023-09-26 02:05:00	2.99622	2.995794	2.99622	0
2023-09-26 02:10:00	2.99622	2.995855	2.99622	0
2023-09-26 02:15:00	2.99561	2.995794	2.99561	0
2023-09-26 02:20:00	2.99561	2.995794	2.99561	0
2023-09-26 02:25:00	2.995	2.995794	2.995	0
2023-09-26 02:30:00	2.99561	2.995671	2.99561	0
2023-09-26 02:35:00	2.99561	2.995732	2.99561	0
2023-09-26 02:40:00	2.99561	2.995793	2.99561	0
2023-09-26 02:45:00	2.99561	2.995732	2.99561	0
2023-09-26 02:50:00	2.99622	2.995732	2.99622	0
2023-09-26 02:55:00	2.995	2.99561	2.995	0
2023-09-26 03:00:00	2.99684	2.995672	2.99684	0
2023-09-26 03:05:00	2.99561	2.995672	2.99561	0
2023-09-26 03:10:00	2.99622	2.995733	2.99622	0
2023-09-26 03:15:00	2.99561	2.995794	2.99561	0
2023-09-26 03:20:00	2.99561	2.995794	2.99561	0
2023-09-26 03:25:00	2.99622	2.995855	2.99622	0
2023-09-26 03:30:00	2.99622	2.995916	2.99622	0
2023-09-26 03:35:00	2.99622	2.995977	2.99622	0
2023-09-26 03:40:00	2.995	2.995855	2.995	0
2023-09-26 03:45:00	2.99622	2.995977	2.99622	0
2023-09-26 03:50:00	2.99622	2.995915	2.99622	0
2023-09-26 03:55:00	2.99622	2.995976	2.99622	0
2023-09-26 04:00:00	2.99622	2.995976	2.99622	0
2023-09-26 04:05:00	2.99622	2.996037	2.99622	0
2023-09-26 04:10:00	2.99561	2.996037	2.99561	0
2023-09-26 04:15:00	2.995	2.995915	2.995	0
2023-09-26 04:20:00	2.99622	2.995915	2.99622	0
2023-09-26 04:25:00	2.99622	2.995915	2.99622	0
2023-09-26 04:30:00	2.99561	2.995976	2.99561	0
2023-09-26 04:35:00	2.99622	2.995976	2.99622	0
2023-09-26 04:40:00	2.99561	2.995915	2.99561	0
2023-09-26 04:45:00	2.99561	2.995854	2.99561	0
2023-09-26 04:50:00	2.99622	2.995854	2.99622	0
2023-09-26 04:55:00	2.995	2.995732	2.995	0
2023-09-26 05:00:00	2.99561	2.995732	2.99561	0
2023-09-26 05:05:00	2.99561	2.995793	2.99561	0
2023-09-26 05:10:00	2.99561	2.995732	2.99561	0
2023-09-26 05:15:00	2.99561	2.995671	2.99561	0
2023-09-26 05:20:00	2.995	2.99561	2.995	0
2023-09-26 05:25:00	2.99622	2.99561	2.99622	0
2023-09-26 05:30:00	2.99561	2.99561	2.99561	0
2023-09-26 05:35:00	2.99805	2.995854	2.99805	0
2023-09-26 05:40:00	2.99988	2.99622	2.99988	0
2023-09-26 05:45:00	2.99988	2.996708	2.99988	0
2023-09-26 05:50:00	2.99744	2.996891	2.99744	0
2023-09-26 05:55:00	2.99561	2.996891	2.99561	0
2023-09-26 06:00:00	2.995	2.99683	2.995	0
2023-09-26 06:05:00	2.99561	2.99683	2.99561	0
2023-09-26 06:10:00	2.99622	2.996952	2.99622	0
2023-09-26 06:15:00	2.995	2.99683	2.995	0
2023-09-26 06:20:00	2.995	2.996769	2.995	0
2023-09-26 06:25:00	2.995	2.996464	2.995	0
2023-09-26 06:30:00	2.99561	2.996037	2.99561	0
2023-09-26 06:35:00	2.99622	2.995671	2.99622	0
2023-09-26 06:40:00	2.99622	2.995549	2.99622	0
2023-09-26 06:45:00	2.99561	2.995549	2.99561	0
2023-09-26 06:50:00	2.99622	2.995671	2.99622	0
2023-09-26 06:55:00	2.99561	2.995671	2.99561	0
2023-09-26 07:00:00	2.99622	2.995671	2.99622	0
2023-09-26 07:05:00	2.995	2.995671	2.995	0
2023-09-26 07:10:00	2.995	2.995671	2.995	0
2023-09-26 07:15:00	2.995	2.995671	2.995	0
2023-09-26 07:20:00	2.995	2.99561	2.995	0
2023-09-26 07:25:00	2.995	2.995488	2.995	0
2023-09-26 07:30:00	2.995	2.995366	2.995	0
2023-09-26 07:35:00	2.995	2.995305	2.995	0
2023-09-26 07:40:00	2.99561	2.995244	2.99561	0
2023-09-26 07:45:00	2.99561	2.995244	2.99561	0
2023-09-26 07:50:00	2.99622	2.995244	2.99622	0
2023-09-26 07:55:00	2.99561	2.995305	2.99561	0
2023-09-26 08:00:00	2.99622	2.995427	2.99622	0
2023-09-26 08:05:00	2.99561	2.995488	2.99561	0
2023-09-26 08:10:00	2.995	2.995488	2.995	0
2023-09-26 08:15:00	2.995	2.995488	2.995	0
2023-09-26 08:20:00	2.995	2.995488	2.995	0
2023-09-26 08:25:00	2.99561	2.995549	2.99561	0
2023-09-26 08:30:00	2.99622	2.99561	2.99622	0
2023-09-26 08:35:00	2.995	2.995549	2.995	0
2023-09-26 08:40:00	2.995	2.995427	2.995	0
2023-09-26 08:45:00	2.995	2.995366	2.995	0
2023-09-26 08:50:00	2.995	2.995244	2.995	0
2023-09-26 08:55:00	2.995	2.995183	2.995	0
2023-09-26 09:00:00	2.995	2.995183	2.995	0
2023-09-26 09:05:00	2.995	2.995183	2.995	0
2023-09-26 09:10:00	2.995	2.995183	2.995	0
2023-09-26 09:15:00	2.995	2.995122	2.995	0
2023-09-26 09:20:00	2.995	2.995	2.995	0
2023-09-26 09:25:00	2.995	2.995	2.995	0
2023-09-26 09:30:00	2.995	2.995	2.995	0
2023-09-26 09:35:00	2.995	2.995	2.995	0
2023-09-26 09:40:00	2.995	2.995	2.995	0
2023-09-26 09:45:00	2.995	2.995	2.995	0
2023-09-26 09:50:00	2.995	2.995	2.995	0
2023-09-26 09:55:00	2.995	2.995	2.995	0
2023-09-26 10:00:00	2.99622	2.995122	2.99622	0
2023-09-26 10:05:00	2.99561	2.995183	2.99561	0
2023-09-26 10:10:00	2.99561	2.995244	2.99561	0
2023-09-26 10:15:00	2.99561	2.995305	2.99561	0
2023-09-26 10:20:00	2.995	2.995305	2.995	0
2023-09-26 10:25:00	2.995	2.995305	2.995	0
2023-09-26 10:30:00	2.995	2.995305	2.995	0
2023-09-26 10:35:00	2.995	2.995305	2.995	0
2023-09-26 10:40:00	2.99561	2.995366	2.99561	0
2023-09-26 10:45:00	2.995	2.995366	2.995	0
2023-09-26 10:50:00	2.995	2.995244	2.995	0
2023-09-26 10:55:00	2.995	2.995183	2.995	0
2023-09-26 11:00:00	2.995	2.995122	2.995	0
2023-09-26 11:05:00	2.995	2.995061	2.995	0
2023-09-26 11:10:00	2.995	2.995061	2.995	0
2023-09-26 11:15:00	2.995	2.995061	2.995	0
2023-09-26 11:20:00	2.995	2.995061	2.995	0
2023-09-26 11:25:00	2.995	2.995061	2.995	0
2023-09-26 11:30:00	2.995	2.995	2.995	0
2023-09-26 11:35:00	2.995	2.995	2.995	0
2023-09-26 11:40:00	2.995	2.995	2.995	0
2023-09-26 11:45:00	2.995	2.995	2.995	0
2023-09-26 11:50:00	2.995	2.995	2.995	0
2023-09-26 11:55:00	2.995	2.995	2.995	0
2023-09-26 12:00:00	2.995	2.995	2.995	0
2023-09-26 12:05:00	2.995	2.995	2.995	0
2023-09-26 12:10:00	2.995	2.995	2.995	0
2023-09-26 12:15:00	2.995	2.995	2.995	0
2023-09-26 12:20:00	2.995	2.995	2.995	0
2023-09-26 12:25:00	2.995	2.995	2.995	0
2023-09-26 12:30:00	2.995	2.995	2.995	0
2023-09-26 12:35:00	2.995	2.995	2.995	0
2023-09-26 12:40:00	2.995	2.995	2.995	0
2023-09-26 12:45:00	2.995	2.995	2.995	0
2023-09-26 12:50:00	2.995	2.995	2.995	0
2023-09-26 12:55:00	2.995	2.995	2.995	0
2023-09-26 13:00:00	2.995	2.995	2.995	0
2023-09-26 13:05:00	2.995	2.995	2.995	0
2023-09-26 13:10:00	2.995	2.995	2.995	0
2023-09-26 13:15:00	2.995	2.995	2.995	0
2023-09-26 13:20:00	2.995	2.995	2.995	0
2023-09-26 13:25:00	2.995	2.995	2.995	0
2023-09-26 13:30:00	2.995	2.995	2.995	0
2023-09-26 13:35:00	2.995	2.995	2.995	0
2023-09-26 13:40:00	2.995	2.995	2.995	0
2023-09-26 13:45:00	2.99622	2.995122	2.99622	0
2023-09-26 13:50:00	2.995	2.995122	2.995	0
2023-09-26 13:55:00	2.995	2.995122	2.995	0
2023-09-26 14:00:00	2.99561	2.995183	2.99561	0
2023-09-26 14:05:00	2.995	2.995183	2.995	0
2023-09-26 14:10:00	2.995	2.995183	2.995	0
2023-09-26 14:15:00	2.995	2.995183	2.995	0
2023-09-26 14:20:00	2.99561	2.995244	2.99561	0
2023-09-26 14:25:00	2.995	2.995244	2.995	0
2023-09-26 14:30:00	2.995	2.995244	2.995	0
2023-09-26 14:35:00	2.995	2.995122	2.995	0
2023-09-26 14:40:00	2.995	2.995122	2.995	0
2023-09-26 14:45:00	2.995	2.995122	2.995	0
2023-09-26 14:50:00	2.995	2.995061	2.995	0
2023-09-26 14:55:00	2.995	2.995061	2.995	0
2023-09-26 15:00:00	2.995	2.995061	2.995	0
2023-09-26 15:05:00	2.995	2.995061	2.995	0
2023-09-26 15:10:00	2.995	2.995	2.995	0
2023-09-26 15:15:00	2.995	2.995	2.995	0
2023-09-26 15:20:00	2.995	2.995	2.995	0
2023-09-26 15:25:00	2.995	2.995	2.995	0
2023-09-26 15:30:00	2.995	2.995	2.995	0
2023-09-26 15:35:00	2.995	2.995	2.995	0
2023-09-26 15:40:00	2.995	2.995	2.995	0
2023-09-26 15:45:00	2.995	2.995	2.995	0
2023-09-26 15:50:00	2.995	2.995	2.995	0
2023-09-26 15:55:00	2.995	2.995	2.995	0
2023-09-26 16:00:00	2.995	2.995	2.995	0
2023-09-26 16:05:00	2.995	2.995	2.995	0
2023-09-26 16:10:00	2.995	2.995	2.995	0
2023-09-26 16:15:00	2.995	2.995	2.995	0
2023-09-26 16:20:00	2.99561	2.995061	2.99561	0
2023-09-26 16:25:00	2.995	2.995061	2.995	0
2023-09-26 16:30:00	2.995	2.995061	2.995	0
2023-09-26 16:35:00	2.995	2.995061	2.995	0
2023-09-26 16:40:00	2.99561	2.995122	2.99561	0
2023-09-26 16:45:00	2.995	2.995122	2.995	0
2023-09-26 16:50:00	2.995	2.995122	2.995	0
2023-09-26 16:55:00	2.995	2.995122	2.995	0
2023-09-26 17:00:00	2.995	2.995122	2.995	0
2023-09-26 17:05:00	2.995	2.995122	2.995	0
2023-09-26 17:10:00	2.995	2.995061	2.995	0
2023-09-26 17:15:00	2.99561	2.995122	2.99561	0
2023-09-26 17:20:00	2.995	2.995122	2.995	0
2023-09-26 17:25:00	2.995	2.995122	2.995	0
2023-09-26 17:30:00	2.995	2.995061	2.995	0
2023-09-26 17:35:00	2.995	2.995061	2.995	0
2023-09-26 17:40:00	2.995	2.995061	2.995	0
2023-09-26 17:45:00	2.995	2.995061	2.995	0
2023-09-26 17:50:00	2.995	2.995061	2.995	0
2023-09-26 17:55:00	2.995	2.995061	2.995	0
2023-09-26 18:00:00	2.995	2.995061	2.995	0
2023-09-26 18:05:00	2.995	2.995	2.995	0
2023-09-26 18:10:00	2.995	2.995	2.995	0
2023-09-26 18:15:00	2.995	2.995	2.995	0
2023-09-26 18:20:00	2.995	2.995	2.995	0
2023-09-26 18:25:00	2.995	2.995	2.995	0
2023-09-26 18:30:00	2.995	2.995	2.995	0
2023-09-26 18:35:00	2.995	2.995	2.995	0
2023-09-26 18:40:00	2.995	2.995	2.995	0
2023-09-26 18:45:00	2.995	2.995	2.995	0
2023-09-26 18:50:00	2.995	2.995	2.995	0
2023-09-26 18:55:00	2.995	2.995	2.995	0
2023-09-26 19:00:00	2.995	2.995	2.995	0
2023-09-26 19:05:00	2.995	2.995	2.995	0
2023-09-26 19:10:00	2.995	2.995	2.995	0
2023-09-26 19:15:00	2.995	2.995	2.995	0
2023-09-26 19:20:00	2.995	2.995	2.995	0
2023-09-26 19:25:00	2.995	2.995	2.995	0
2023-09-26 19:30:00	2.995	2.995	2.995	0
2023-09-26 19:35:00	2.995	2.995	2.995	0
2023-09-26 19:40:00	2.99561	2.995061	2.99561	0
2023-09-26 19:45:00	2.995	2.995061	2.995	0
2023-09-26 19:50:00	2.995	2.995061	2.995	0
2023-09-26 19:55:00	2.995	2.995061	2.995	0
2023-09-26 20:00:00	2.995	2.995061	2.995	0
2023-09-26 20:05:00	2.995	2.995061	2.995	0
2023-09-26 20:10:00	2.99561	2.995122	2.99561	0
2023-09-26 20:15:00	2.995	2.995122	2.995	0
2023-09-26 20:20:00	2.995	2.995122	2.995	0
2023-09-26 20:25:00	2.995	2.995122	2.995	0
2023-09-26 20:30:00	2.995	2.995061	2.995	0
2023-09-26 20:35:00	2.995	2.995061	2.995	0
2023-09-26 20:40:00	2.995	2.995061	2.995	0
2023-09-26 20:45:00	2.995	2.995061	2.995	0
2023-09-26 20:50:00	2.995	2.995061	2.995	0
2023-09-26 20:55:00	2.99561	2.995122	2.99561	0
2023-09-26 21:00:00	2.995	2.995061	2.995	0
2023-09-26 21:05:00	2.99561	2.995122	2.99561	0
2023-09-26 21:10:00	2.995	2.995122	2.995	0
2023-09-26 21:15:00	2.995	2.995122	2.995	0
2023-09-26 21:20:00	2.995	2.995122	2.995	0
2023-09-26 21:25:00	2.995	2.995122	2.995	0
2023-09-26 21:30:00	2.995	2.995122	2.995	0
2023-09-26 21:35:00	2.99622	2.995244	2.99622	0
2023-09-26 21:40:00	2.995	2.995244	2.995	0
2023-09-26 21:45:00	2.99561	2.995244	2.99561	0
2023-09-26 21:50:00	2.995	2.995244	2.995	0
2023-09-26 21:55:00	2.995	2.995183	2.995	0
2023-09-26 22:00:00	2.995	2.995183	2.995	0
2023-09-26 22:05:00	2.995	2.995183	2.995	0
2023-09-26 22:10:00	2.995	2.995183	2.995	0
2023-09-26 22:15:00	2.995	2.995183	2.995	0
2023-09-26 22:20:00	2.99561	2.995244	2.99561	0
2023-09-26 22:25:00	2.99622	2.995244	2.99622	0
2023-09-26 22:30:00	2.995	2.995244	2.995	0
2023-09-26 22:35:00	2.995	2.995183	2.995	0
2023-09-26 22:40:00	2.995	2.995183	2.995	0
2023-09-26 22:45:00	2.995	2.995183	2.995	0
2023-09-26 22:50:00	2.995	2.995183	2.995	0
2023-09-26 22:55:00	2.995	2.995183	2.995	0
2023-09-26 23:00:00	2.995	2.995183	2.995	0
2023-09-26 23:05:00	2.995	2.995183	2.995	0
2023-09-26 23:10:00	2.995	2.995122	2.995	0
2023-09-26 23:15:00	2.99561	2.995061	2.99561	0
2023-09-26 23:20:00	2.995	2.995061	2.995	0
2023-09-26 23:25:00	2.995	2.995061	2.995	0
2023-09-26 23:30:00	2.995	2.995061	2.995	0
2023-09-26 23:35:00	2.99561	2.995122	2.99561	0
2023-09-26 23:40:00	2.995	2.995122	2.995	0
2023-09-26 23:45:00	2.99561	2.995183	2.99561	0
2023-09-26 23:50:00	2.99622	2.995305	2.99622	0
2023-09-26 23:55:00	2.995	2.995305	2.995	0
2023-09-27 00:00:00	2.99622	2.995427	2.99622	0
2023-09-27 00:05:00	2.99561	2.995427	2.99561	0
2023-09-27 00:10:00	2.995	2.995427	2.995	0
2023-09-27 00:15:00	2.99561	2.995488	2.99561	0
2023-09-27 00:20:00	2.99561	2.995549	2.99561	0
2023-09-27 00:25:00	2.995	2.995488	2.995	0
2023-09-27 00:30:00	2.99622	2.99561	2.99622	0
2023-09-27 00:35:00	2.995	2.995549	2.995	0
2023-09-27 00:40:00	2.995	2.995427	2.995	0
2023-09-27 00:45:00	2.99622	2.995549	2.99622	0
2023-09-27 00:50:00	2.99561	2.995488	2.99561	0
2023-09-27 00:55:00	2.99622	2.995549	2.99622	0
2023-09-27 01:00:00	2.99561	2.99561	2.99561	0
2023-09-27 01:05:00	2.99561	2.99561	2.99561	0
2023-09-27 01:10:00	2.99561	2.99561	2.99561	0
2023-09-27 01:15:00	2.995	2.99561	2.995	0
2023-09-27 01:20:00	2.99561	2.995549	2.99561	0
2023-09-27 01:25:00	2.99622	2.995671	2.99622	0
2023-09-27 01:30:00	2.99622	2.995793	2.99622	0
2023-09-27 01:35:00	2.99561	2.995732	2.99561	0
2023-09-27 01:40:00	2.99561	2.995732	2.99561	0
2023-09-27 01:45:00	2.99561	2.995671	2.99561	0
2023-09-27 01:50:00	2.99622	2.995732	2.99622	0
2023-09-27 01:55:00	2.99561	2.995732	2.99561	0
2023-09-27 02:00:00	2.99622	2.995793	2.99622	0
2023-09-27 02:05:00	2.995	2.995793	2.995	0
2023-09-27 02:10:00	2.995	2.995732	2.995	0
2023-09-27 02:15:00	2.99622	2.995732	2.99622	0
2023-09-27 02:20:00	2.99561	2.995671	2.99561	0
2023-09-27 02:25:00	2.99622	2.995732	2.99622	0
2023-09-27 02:30:00	2.99622	2.995793	2.99622	0
2023-09-27 02:35:00	2.99622	2.995854	2.99622	0
2023-09-27 02:40:00	2.995	2.995732	2.995	0
2023-09-27 02:45:00	2.995	2.995671	2.995	0
2023-09-27 02:50:00	2.99622	2.995671	2.99622	0
2023-09-27 02:55:00	2.995	2.995671	2.995	0
2023-09-27 03:00:00	2.99622	2.995793	2.99622	0
2023-09-27 03:05:00	2.99622	2.995793	2.99622	0
2023-09-27 03:10:00	2.99622	2.995854	2.99622	0
2023-09-27 03:15:00	2.99622	2.995854	2.99622	0
2023-09-27 03:20:00	2.99561	2.995793	2.99561	0
2023-09-27 03:25:00	2.99622	2.995793	2.99622	0
2023-09-27 03:30:00	2.995	2.995793	2.995	0
2023-09-27 03:35:00	2.99561	2.995854	2.99561	0
2023-09-27 03:40:00	2.99561	2.995793	2.99561	0
2023-09-27 03:45:00	2.995	2.995793	2.995	0
2023-09-27 03:50:00	2.99561	2.995732	2.99561	0
2023-09-27 03:55:00	2.99684	2.995794	2.99684	0
2023-09-27 04:00:00	2.99561	2.995733	2.99561	0
2023-09-27 04:05:00	2.99561	2.995672	2.99561	0
2023-09-27 04:10:00	2.99622	2.995733	2.99622	0
2023-09-27 04:15:00	2.99622	2.995733	2.99622	0
2023-09-27 04:20:00	2.99561	2.995794	2.99561	0
2023-09-27 04:25:00	2.99561	2.995794	2.99561	0
2023-09-27 04:30:00	2.99622	2.995855	2.99622	0
2023-09-27 04:35:00	2.99561	2.995916	2.99561	0
2023-09-27 04:40:00	2.99561	2.995916	2.99561	0
2023-09-27 04:45:00	2.99561	2.995793	2.99561	0
2023-09-27 04:50:00	2.99561	2.995793	2.99561	0
2023-09-27 04:55:00	2.99622	2.995854	2.99622	0
2023-09-27 05:00:00	2.99561	2.995793	2.99561	0
2023-09-27 05:05:00	2.99561	2.995732	2.99561	0
2023-09-27 05:10:00	2.995	2.995671	2.995	0
2023-09-27 05:15:00	2.99622	2.995732	2.99622	0
2023-09-27 05:20:00	2.99561	2.995671	2.99561	0
2023-09-27 05:25:00	2.99561	2.995671	2.99561	0
2023-09-27 05:30:00	2.99561	2.995671	2.99561	0
2023-09-27 05:35:00	2.99561	2.995671	2.99561	0
2023-09-27 05:40:00	2.99561	2.995671	2.99561	0
2023-09-27 05:45:00	2.99561	2.99561	2.99561	0
2023-09-27 05:50:00	2.99561	2.99561	2.99561	0
2023-09-27 05:55:00	2.99622	2.995671	2.99622	0
2023-09-27 06:00:00	2.995	2.995671	2.995	0
2023-09-27 06:05:00	2.99561	2.99561	2.99561	0
2023-09-27 06:10:00	2.99561	2.99561	2.99561	0
2023-09-27 06:15:00	2.99622	2.995671	2.99622	0
2023-09-27 06:20:00	2.99622	2.995732	2.99622	0
2023-09-27 06:25:00	2.99622	2.995793	2.99622	0
2023-09-27 06:30:00	2.99561	2.995793	2.99561	0
2023-09-27 06:35:00	2.99561	2.995793	2.99561	0
2023-09-27 06:40:00	2.99622	2.995854	2.99622	0
2023-09-27 06:45:00	2.99622	2.995854	2.99622	0
2023-09-27 06:50:00	2.99561	2.995915	2.99561	0
2023-09-27 06:55:00	2.99561	2.995915	2.99561	0
2023-09-27 07:00:00	2.99561	2.995915	2.99561	0
2023-09-27 07:05:00	2.99622	2.995915	2.99622	0
2023-09-27 07:10:00	2.99622	2.995915	2.99622	0
2023-09-27 07:15:00	2.99622	2.995915	2.99622	0
2023-09-27 07:20:00	2.995	2.995854	2.995	0
2023-09-27 07:25:00	2.99439	2.995732	2.99439	0
2023-09-27 07:30:00	2.995	2.99561	2.995	0
2023-09-27 07:35:00	2.99317	2.995305	2.99317	0
2023-09-27 07:40:00	2.99256	2.995	2.99256	0
2023-09-27 07:45:00	2.99195	2.994634	2.99195	0
2023-09-27 07:50:00	2.99011	2.994084	2.99011	0
2023-09-27 07:55:00	2.98767	2.993229	2.98767	0
2023-09-27 08:00:00	2.99073	2.99268	2.99073	0
2023-09-27 08:05:00	2.99256	2.992314	2.99256	0
2023-09-27 08:10:00	2.99256	2.99207	2.99256	0
2023-09-27 08:15:00	2.99378	2.992009	2.99378	0
2023-09-27 08:20:00	2.99439	2.991948	2.99439	0
2023-09-27 08:25:00	2.99439	2.99207	2.99439	0
2023-09-27 08:30:00	2.995	2.992314	2.995	0
2023-09-27 08:35:00	2.995	2.992619	2.995	0
2023-09-27 08:40:00	2.995	2.993108	2.995	0
2023-09-27 08:45:00	2.995	2.993841	2.995	0
2023-09-27 08:50:00	2.995	2.994268	2.995	0
2023-09-27 08:55:00	2.995	2.994512	2.995	0
2023-09-27 09:00:00	2.995	2.994756	2.995	0
2023-09-27 09:05:00	2.995	2.994878	2.995	0
2023-09-27 09:10:00	2.995	2.994939	2.995	0
2023-09-27 09:15:00	2.995	2.995	2.995	0
2023-09-27 09:20:00	2.99561	2.995061	2.99561	0
2023-09-27 09:25:00	2.99561	2.995122	2.99561	0
2023-09-27 09:30:00	2.995	2.995122	2.995	0
2023-09-27 09:35:00	2.995	2.995122	2.995	0
2023-09-27 09:40:00	2.995	2.995122	2.995	0
2023-09-27 09:45:00	2.995	2.995122	2.995	0
2023-09-27 09:50:00	2.995	2.995122	2.995	0
2023-09-27 09:55:00	2.995	2.995122	2.995	0
2023-09-27 10:00:00	2.99622	2.995244	2.99622	0
2023-09-27 10:05:00	2.995	2.995244	2.995	0
2023-09-27 10:10:00	2.995	2.995183	2.995	0
2023-09-27 10:15:00	2.995	2.995122	2.995	0
2023-09-27 10:20:00	2.99561	2.995183	2.99561	0
2023-09-27 10:25:00	2.995	2.995183	2.995	0
2023-09-27 10:30:00	2.995	2.995183	2.995	0
2023-09-27 10:35:00	2.995	2.995183	2.995	0
2023-09-27 10:40:00	2.99561	2.995244	2.99561	0
2023-09-27 10:45:00	2.99622	2.995366	2.99622	0
2023-09-27 10:50:00	2.995	2.995244	2.995	0
2023-09-27 10:55:00	2.99561	2.995305	2.99561	0
2023-09-27 11:00:00	2.99561	2.995366	2.99561	0
2023-09-27 11:05:00	2.995	2.995366	2.995	0
2023-09-27 11:10:00	2.99561	2.995366	2.99561	0
2023-09-27 11:15:00	2.99561	2.995427	2.99561	0
2023-09-27 11:20:00	2.995	2.995427	2.995	0
2023-09-27 11:25:00	2.995	2.995427	2.995	0
2023-09-27 11:30:00	2.99561	2.995427	2.99561	0
2023-09-27 11:35:00	2.995	2.995305	2.995	0
2023-09-27 11:40:00	2.995	2.995305	2.995	0
2023-09-27 11:45:00	2.995	2.995244	2.995	0
2023-09-27 11:50:00	2.99561	2.995244	2.99561	0
2023-09-27 11:55:00	2.99622	2.995366	2.99622	0
2023-09-27 12:00:00	2.995	2.995305	2.995	0
2023-09-27 12:05:00	2.99561	2.995305	2.99561	0
2023-09-27 12:10:00	2.995	2.995305	2.995	0
2023-09-27 12:15:00	2.995	2.995305	2.995	0
2023-09-27 12:20:00	2.99561	2.995305	2.99561	0
2023-09-27 12:25:00	2.995	2.995305	2.995	0
2023-09-27 12:30:00	2.99622	2.995427	2.99622	0
2023-09-27 12:35:00	2.99622	2.995549	2.99622	0
2023-09-27 12:40:00	2.99622	2.99561	2.99622	0
2023-09-27 12:45:00	2.99561	2.995549	2.99561	0
2023-09-27 12:50:00	2.99561	2.99561	2.99561	0
2023-09-27 12:55:00	2.99622	2.995671	2.99622	0
2023-09-27 13:00:00	2.99561	2.995732	2.99561	0
2023-09-27 13:05:00	2.99561	2.995793	2.99561	0
2023-09-27 13:10:00	2.99561	2.995793	2.99561	0
2023-09-27 13:15:00	2.99561	2.995854	2.99561	0
2023-09-27 13:20:00	2.99561	2.995793	2.99561	0
2023-09-27 13:25:00	2.99561	2.995732	2.99561	0
2023-09-27 13:30:00	2.995	2.99561	2.995	0
2023-09-27 13:35:00	2.995	2.995549	2.995	0
2023-09-27 13:40:00	2.99561	2.995549	2.99561	0
2023-09-27 13:45:00	2.99622	2.995549	2.99622	0
2023-09-27 13:50:00	2.995	2.995488	2.995	0
2023-09-27 13:55:00	2.99622	2.995549	2.99622	0
2023-09-27 14:00:00	2.99561	2.995549	2.99561	0
2023-09-27 14:05:00	2.99622	2.99561	2.99622	0
2023-09-27 14:10:00	2.99561	2.99561	2.99561	0
2023-09-27 14:15:00	2.99622	2.995671	2.99622	0
2023-09-27 14:20:00	2.995	2.995671	2.995	0
2023-09-27 14:25:00	2.99561	2.995732	2.99561	0
2023-09-27 14:30:00	2.99561	2.995732	2.99561	0
2023-09-27 14:35:00	2.995	2.99561	2.995	0
2023-09-27 14:40:00	2.995	2.99561	2.995	0
2023-09-27 14:45:00	2.99622	2.99561	2.99622	0
2023-09-27 14:50:00	2.995	2.995549	2.995	0
2023-09-27 14:55:00	2.99622	2.995549	2.99622	0
2023-09-27 15:00:00	2.995	2.995488	2.995	0
2023-09-27 15:05:00	2.99622	2.995488	2.99622	0
2023-09-27 15:10:00	2.995	2.995488	2.995	0
2023-09-27 15:15:00	2.99561	2.995488	2.99561	0
2023-09-27 15:20:00	2.995	2.995427	2.995	0
2023-09-27 15:25:00	2.995	2.995427	2.995	0
2023-09-27 15:30:00	2.99561	2.995488	2.99561	0
2023-09-27 15:35:00	2.99561	2.995427	2.99561	0
2023-09-27 15:40:00	2.995	2.995427	2.995	0
2023-09-27 15:45:00	2.99561	2.995366	2.99561	0
2023-09-27 15:50:00	2.99561	2.995427	2.99561	0
2023-09-27 15:55:00	2.995	2.995305	2.995	0
2023-09-27 16:00:00	2.995	2.995305	2.995	0
2023-09-27 16:05:00	2.99561	2.995305	2.99561	0
2023-09-27 16:10:00	2.99561	2.995366	2.99561	0
2023-09-27 16:15:00	2.995	2.995366	2.995	0
2023-09-27 16:20:00	2.995	2.995305	2.995	0
2023-09-27 16:25:00	2.995	2.995244	2.995	0
2023-09-27 16:30:00	2.995	2.995244	2.995	0
2023-09-27 16:35:00	2.995	2.995183	2.995	0
2023-09-27 16:40:00	2.99622	2.995244	2.99622	0
2023-09-27 16:45:00	2.99561	2.995305	2.99561	0
2023-09-27 16:50:00	2.995	2.995305	2.995	0
2023-09-27 16:55:00	2.99561	2.995305	2.99561	0
2023-09-27 17:00:00	2.995	2.995244	2.995	0
2023-09-27 17:05:00	2.99561	2.995305	2.99561	0
2023-09-27 17:10:00	2.99561	2.995366	2.99561	0
2023-09-27 17:15:00	2.99561	2.995427	2.99561	0
2023-09-27 17:20:00	2.99561	2.995488	2.99561	0
2023-09-27 17:25:00	2.995	2.995488	2.995	0
2023-09-27 17:30:00	2.99622	2.995488	2.99622	0
2023-09-27 17:35:00	2.995	2.995427	2.995	0
2023-09-27 17:40:00	2.995	2.995427	2.995	0
2023-09-27 17:45:00	2.99561	2.995427	2.99561	0
2023-09-27 17:50:00	2.995	2.995427	2.995	0
2023-09-27 17:55:00	2.995	2.995366	2.995	0
2023-09-27 18:00:00	2.99561	2.995366	2.99561	0
2023-09-27 18:05:00	2.995	2.995305	2.995	0
2023-09-27 18:10:00	2.99622	2.995366	2.99622	0
2023-09-27 18:15:00	2.99561	2.995427	2.99561	0
2023-09-27 18:20:00	2.995	2.995305	2.995	0
2023-09-27 18:25:00	2.995	2.995305	2.995	0
2023-09-27 18:30:00	2.995	2.995305	2.995	0
2023-09-27 18:35:00	2.995	2.995244	2.995	0
2023-09-27 18:40:00	2.995	2.995244	2.995	0
2023-09-27 18:45:00	2.99561	2.995305	2.99561	0
2023-09-27 18:50:00	2.99561	2.995305	2.99561	0
2023-09-27 18:55:00	2.99561	2.995366	2.99561	0
2023-09-27 19:00:00	2.99561	2.995305	2.99561	0
2023-09-27 19:05:00	2.99561	2.995305	2.99561	0
2023-09-27 19:10:00	2.99561	2.995366	2.99561	0
2023-09-27 19:15:00	2.995	2.995366	2.995	0
2023-09-27 19:20:00	2.995	2.995366	2.995	0
2023-09-27 19:25:00	2.99561	2.995427	2.99561	0
2023-09-27 19:30:00	2.99561	2.995488	2.99561	0
2023-09-27 19:35:00	2.99561	2.995488	2.99561	0
2023-09-27 19:40:00	2.99561	2.995488	2.99561	0
2023-09-27 19:45:00	2.995	2.995427	2.995	0
2023-09-27 19:50:00	2.99561	2.995427	2.99561	0
2023-09-27 19:55:00	2.99561	2.995427	2.99561	0
2023-09-27 20:00:00	2.99561	2.995427	2.99561	0
2023-09-27 20:05:00	2.99622	2.995549	2.99622	0
2023-09-27 20:10:00	2.995	2.995549	2.995	0
2023-09-27 20:15:00	2.99561	2.995549	2.99561	0
2023-09-27 20:20:00	2.99561	2.995549	2.99561	0
2023-09-27 20:25:00	2.99561	2.995549	2.99561	0
2023-09-27 20:30:00	2.995	2.995488	2.995	0
2023-09-27 20:35:00	2.99622	2.99561	2.99622	0
2023-09-27 20:40:00	2.995	2.995549	2.995	0
2023-09-27 20:45:00	2.99561	2.995549	2.99561	0
2023-09-27 20:50:00	2.99561	2.995549	2.99561	0
2023-09-27 20:55:00	2.99561	2.995488	2.99561	0
2023-09-27 21:00:00	2.99561	2.995549	2.99561	0
2023-09-27 21:05:00	2.99622	2.99561	2.99622	0
2023-09-27 21:10:00	2.99622	2.995671	2.99622	0
2023-09-27 21:15:00	2.99622	2.995732	2.99622	0
2023-09-27 21:20:00	2.99622	2.995854	2.99622	0
2023-09-27 21:25:00	2.995	2.995732	2.995	0
2023-09-27 21:30:00	2.99561	2.995793	2.99561	0
2023-09-27 21:35:00	2.99622	2.995854	2.99622	0
2023-09-27 21:40:00	2.99561	2.995854	2.99561	0
2023-09-27 21:45:00	2.99622	2.995915	2.99622	0
2023-09-27 21:50:00	2.99622	2.995976	2.99622	0
2023-09-27 21:55:00	2.99561	2.995915	2.99561	0
2023-09-27 22:00:00	2.99561	2.995854	2.99561	0
2023-09-27 22:05:00	2.99561	2.995793	2.99561	0
2023-09-27 22:10:00	2.99622	2.995793	2.99622	0
2023-09-27 22:15:00	2.99684	2.995977	2.99684	0
2023-09-27 22:20:00	2.99622	2.996038	2.99622	0
2023-09-27 22:25:00	2.99561	2.995977	2.99561	0
2023-09-27 22:30:00	2.99622	2.996038	2.99622	0
2023-09-27 22:35:00	2.99561	2.995977	2.99561	0
2023-09-27 22:40:00	2.99622	2.995977	2.99622	0
2023-09-27 22:45:00	2.99561	2.995977	2.99561	0
2023-09-27 22:50:00	2.99684	2.9961	2.99684	0
2023-09-27 22:55:00	2.99622	2.996161	2.99622	0
2023-09-27 23:00:00	2.99622	2.996161	2.99622	0
2023-09-27 23:05:00	2.99561	2.996038	2.99561	0
2023-09-27 23:10:00	2.99684	2.9961	2.99684	0
2023-09-27 23:15:00	2.99561	2.9961	2.99561	0
2023-09-27 23:20:00	2.99622	2.9961	2.99622	0
2023-09-27 23:25:00	2.99622	2.996161	2.99622	0
2023-09-27 23:30:00	2.99744	2.996283	2.99744	0
2023-09-27 23:35:00	2.99622	2.996344	2.99622	0
2023-09-27 23:40:00	2.99684	2.996344	2.99684	0
2023-09-27 23:45:00	2.99744	2.996466	2.99744	0
2023-09-27 23:50:00	2.99684	2.996528	2.99684	0
2023-09-27 23:55:00	2.99684	2.996651	2.99684	0
2023-09-28 00:00:00	2.99622	2.996589	2.99622	0
2023-09-28 00:05:00	2.99622	2.99665	2.99622	0
2023-09-28 00:10:00	2.99622	2.99665	2.99622	0
2023-09-28 00:15:00	2.99684	2.996712	2.99684	0
2023-09-28 00:20:00	2.99622	2.99659	2.99622	0
2023-09-28 00:25:00	2.99684	2.996652	2.99684	0
2023-09-28 00:30:00	2.99744	2.996712	2.99744	0
2023-09-28 00:35:00	2.99622	2.99659	2.99622	0
2023-09-28 00:40:00	2.99622	2.996528	2.99622	0
2023-09-28 00:45:00	2.99622	2.996466	2.99622	0
2023-09-28 00:50:00	2.99622	2.996466	2.99622	0
2023-09-28 00:55:00	2.99744	2.996588	2.99744	0
2023-09-28 01:00:00	2.99684	2.99665	2.99684	0
2023-09-28 01:05:00	2.99684	2.99665	2.99684	0
2023-09-28 01:10:00	2.99684	2.996712	2.99684	0
2023-09-28 01:15:00	2.99622	2.99665	2.99622	0
2023-09-28 01:20:00	2.99684	2.99659	2.99684	0
2023-09-28 01:25:00	2.99684	2.996652	2.99684	0
2023-09-28 01:30:00	2.99684	2.996714	2.99684	0
2023-09-28 01:35:00	2.99622	2.996714	2.99622	0
2023-09-28 01:40:00	2.99684	2.996776	2.99684	0
2023-09-28 01:45:00	2.99684	2.996716	2.99684	0
2023-09-28 01:50:00	2.99684	2.996716	2.99684	0
2023-09-28 01:55:00	2.99684	2.996716	2.99684	0
2023-09-28 02:00:00	2.99684	2.996716	2.99684	0
2023-09-28 02:05:00	2.99744	2.996838	2.99744	0
2023-09-28 02:10:00	2.99622	2.996776	2.99622	0
2023-09-28 02:15:00	2.99622	2.996714	2.99622	0
2023-09-28 02:20:00	2.99744	2.996774	2.99744	0
2023-09-28 02:25:00	2.99684	2.996836	2.99684	0
2023-09-28 02:30:00	2.99684	2.996836	2.99684	0
2023-09-28 02:35:00	2.99684	2.996836	2.99684	0
2023-09-28 02:40:00	2.99622	2.996774	2.99622	0
2023-09-28 02:45:00	2.99684	2.996774	2.99684	0
2023-09-28 02:50:00	2.99684	2.996774	2.99684	0
2023-09-28 02:55:00	2.99744	2.996774	2.99744	0
2023-09-28 03:00:00	2.99622	2.996774	2.99622	0
2023-09-28 03:05:00	2.99744	2.996896	2.99744	0
2023-09-28 03:10:00	2.99684	2.996836	2.99684	0
2023-09-28 03:15:00	2.99744	2.996896	2.99744	0
2023-09-28 03:20:00	2.99744	2.996956	2.99744	0
2023-09-28 03:25:00	2.99744	2.997016	2.99744	0
2023-09-28 03:30:00	2.99744	2.997138	2.99744	0
2023-09-28 03:35:00	2.99622	2.997076	2.99622	0
2023-09-28 03:40:00	2.99744	2.997136	2.99744	0
2023-09-28 03:45:00	2.99684	2.997076	2.99684	0
2023-09-28 03:50:00	2.99744	2.997198	2.99744	0
2023-09-28 03:55:00	2.99684	2.997138	2.99684	0
2023-09-28 04:00:00	2.99684	2.997138	2.99684	0
2023-09-28 04:05:00	2.99684	2.997078	2.99684	0
2023-09-28 04:10:00	2.99744	2.997078	2.99744	0
2023-09-28 04:15:00	2.99684	2.997018	2.99684	0
2023-09-28 04:20:00	2.99684	2.996958	2.99684	0
2023-09-28 04:25:00	2.99684	2.99702	2.99684	0
2023-09-28 04:30:00	2.99744	2.99702	2.99744	0
2023-09-28 04:35:00	2.99684	2.99702	2.99684	0
2023-09-28 04:40:00	2.99744	2.99702	2.99744	0
2023-09-28 04:45:00	2.99622	2.996958	2.99622	0
2023-09-28 04:50:00	2.99622	2.996896	2.99622	0
2023-09-28 04:55:00	2.99684	2.996896	2.99684	0
2023-09-28 05:00:00	2.99684	2.996836	2.99684	0
2023-09-28 05:05:00	2.99744	2.996896	2.99744	0
2023-09-28 05:10:00	2.99744	2.996956	2.99744	0
2023-09-28 05:15:00	2.99744	2.997016	2.99744	0
2023-09-28 05:20:00	2.99744	2.997016	2.99744	0
2023-09-28 05:25:00	2.99744	2.997076	2.99744	0
2023-09-28 05:30:00	2.99744	2.997076	2.99744	0
2023-09-28 05:35:00	2.99744	2.997198	2.99744	0
2023-09-28 05:40:00	2.99684	2.99726	2.99684	0
2023-09-28 05:45:00	2.99684	2.99726	2.99684	0
2023-09-28 05:50:00	2.99744	2.99732	2.99744	0
2023-09-28 05:55:00	2.99684	2.99726	2.99684	0
2023-09-28 06:00:00	2.99744	2.99726	2.99744	0
2023-09-28 06:05:00	2.99744	2.99726	2.99744	0
2023-09-28 06:10:00	2.99744	2.99726	2.99744	0
2023-09-28 06:15:00	2.99744	2.99726	2.99744	0
2023-09-28 06:20:00	2.99684	2.9972	2.99684	0
2023-09-28 06:25:00	2.99684	2.99714	2.99684	0
2023-09-28 06:30:00	2.99684	2.99714	2.99684	0
2023-09-28 06:35:00	2.99744	2.9972	2.99744	0
2023-09-28 06:40:00	2.99744	2.9972	2.99744	0
2023-09-28 06:45:00	2.99744	2.99726	2.99744	0
2023-09-28 06:50:00	2.99744	2.99726	2.99744	0
2023-09-28 06:55:00	2.99622	2.997138	2.99622	0
2023-09-28 07:00:00	2.99622	2.997016	2.99622	0
2023-09-28 07:05:00	2.99684	2.996956	2.99684	0
2023-09-28 07:10:00	2.99684	2.996956	2.99684	0
2023-09-28 07:15:00	2.99684	2.996956	2.99684	0
2023-09-28 07:20:00	2.99684	2.996956	2.99684	0
2023-09-28 07:25:00	2.99622	2.996834	2.99622	0
2023-09-28 07:30:00	2.99684	2.996774	2.99684	0
2023-09-28 07:35:00	2.99622	2.996652	2.99622	0
2023-09-28 07:40:00	2.99622	2.99653	2.99622	0
2023-09-28 07:45:00	2.99684	2.996592	2.99684	0
2023-09-28 07:50:00	2.99744	2.996714	2.99744	0
2023-09-28 07:55:00	2.99684	2.996714	2.99684	0
2023-09-28 08:00:00	2.99622	2.996652	2.99622	0
2023-09-28 08:05:00	2.99622	2.99659	2.99622	0
2023-09-28 08:10:00	2.99622	2.996528	2.99622	0
2023-09-28 08:15:00	2.99684	2.99659	2.99684	0
2023-09-28 08:20:00	2.99622	2.996528	2.99622	0
2023-09-28 08:25:00	2.99622	2.996528	2.99622	0
2023-09-28 08:30:00	2.99744	2.99665	2.99744	0
2023-09-28 08:35:00	2.99684	2.99665	2.99684	0
2023-09-28 08:40:00	2.99622	2.996528	2.99622	0
2023-09-28 08:45:00	2.99622	2.996466	2.99622	0
2023-09-28 08:50:00	2.99684	2.996528	2.99684	0
2023-09-28 08:55:00	2.99684	2.99659	2.99684	0
2023-09-28 09:00:00	2.99622	2.99659	2.99622	0
2023-09-28 09:05:00	2.99622	2.996528	2.99622	0
2023-09-28 09:10:00	2.99561	2.996467	2.99561	0
2023-09-28 09:15:00	2.99561	2.996406	2.99561	0
2023-09-28 09:20:00	2.99684	2.996346	2.99684	0
2023-09-28 09:25:00	2.99622	2.996284	2.99622	0
2023-09-28 09:30:00	2.99622	2.996284	2.99622	0
2023-09-28 09:35:00	2.99561	2.996223	2.99561	0
2023-09-28 09:40:00	2.99684	2.996223	2.99684	0
2023-09-28 09:45:00	2.99622	2.996161	2.99622	0
2023-09-28 09:50:00	2.99622	2.996161	2.99622	0
2023-09-28 09:55:00	2.99622	2.996161	2.99622	0
2023-09-28 10:00:00	2.99561	2.996161	2.99561	0
2023-09-28 10:05:00	2.99561	2.996161	2.99561	0
2023-09-28 10:10:00	2.99561	2.996038	2.99561	0
2023-09-28 10:15:00	2.99622	2.996038	2.99622	0
2023-09-28 10:20:00	2.99561	2.995977	2.99561	0
2023-09-28 10:25:00	2.99561	2.995977	2.99561	0
2023-09-28 10:30:00	2.99561	2.995854	2.99561	0
2023-09-28 10:35:00	2.99622	2.995854	2.99622	0
2023-09-28 10:40:00	2.99622	2.995854	2.99622	0
2023-09-28 10:45:00	2.995	2.995732	2.995	0
2023-09-28 10:50:00	2.995	2.995671	2.995	0
2023-09-28 10:55:00	2.99561	2.995671	2.99561	0
2023-09-28 11:00:00	2.99561	2.995671	2.99561	0
2023-09-28 11:05:00	2.99561	2.99561	2.99561	0
2023-09-28 11:10:00	2.995	2.995549	2.995	0
2023-09-28 11:15:00	2.99622	2.99561	2.99622	0
2023-09-28 11:20:00	2.99561	2.99561	2.99561	0
2023-09-28 11:25:00	2.995	2.995488	2.995	0
2023-09-28 11:30:00	2.99561	2.995427	2.99561	0
2023-09-28 11:35:00	2.99561	2.995488	2.99561	0
2023-09-28 11:40:00	2.995	2.995488	2.995	0
2023-09-28 11:45:00	2.99561	2.995488	2.99561	0
2023-09-28 11:50:00	2.99561	2.995488	2.99561	0
2023-09-28 11:55:00	2.99622	2.995549	2.99622	0
2023-09-28 12:00:00	2.995	2.995549	2.995	0
2023-09-28 12:05:00	2.99561	2.995488	2.99561	0
2023-09-28 12:10:00	2.995	2.995427	2.995	0
2023-09-28 12:15:00	2.99561	2.995488	2.99561	0
2023-09-28 12:20:00	2.99561	2.995488	2.99561	0
2023-09-28 12:25:00	2.995	2.995427	2.995	0
2023-09-28 12:30:00	2.995	2.995427	2.995	0
2023-09-28 12:35:00	2.995	2.995366	2.995	0
2023-09-28 12:40:00	2.99561	2.995366	2.99561	0
2023-09-28 12:45:00	2.99561	2.995305	2.99561	0
2023-09-28 12:50:00	2.99561	2.995366	2.99561	0
2023-09-28 12:55:00	2.995	2.995305	2.995	0
2023-09-28 13:00:00	2.99622	2.995427	2.99622	0
2023-09-28 13:05:00	2.995	2.995366	2.995	0
2023-09-28 13:10:00	2.995	2.995305	2.995	0
2023-09-28 13:15:00	2.99561	2.995366	2.99561	0
2023-09-28 13:20:00	2.99622	2.995488	2.99622	0
2023-09-28 13:25:00	2.99622	2.99561	2.99622	0
2023-09-28 13:30:00	2.995	2.995549	2.995	0
2023-09-28 13:35:00	2.99561	2.995549	2.99561	0
2023-09-28 13:40:00	2.99561	2.995549	2.99561	0
2023-09-28 13:45:00	2.99561	2.99561	2.99561	0
2023-09-28 13:50:00	2.995	2.995488	2.995	0
2023-09-28 13:55:00	2.995	2.995488	2.995	0
2023-09-28 14:00:00	2.995	2.995488	2.995	0
2023-09-28 14:05:00	2.995	2.995427	2.995	0
2023-09-28 14:10:00	2.99561	2.995366	2.99561	0
2023-09-28 14:15:00	2.995	2.995244	2.995	0
2023-09-28 14:20:00	2.995	2.995244	2.995	0
2023-09-28 14:25:00	2.99561	2.995244	2.99561	0
2023-09-28 14:30:00	2.995	2.995183	2.995	0
2023-09-28 14:35:00	2.99561	2.995183	2.99561	0
2023-09-28 14:40:00	2.995	2.995183	2.995	0
2023-09-28 14:45:00	2.99561	2.995244	2.99561	0
2023-09-28 14:50:00	2.99561	2.995305	2.99561	0
2023-09-28 14:55:00	2.995	2.995305	2.995	0
2023-09-28 15:00:00	2.995	2.995244	2.995	0
2023-09-28 15:05:00	2.99561	2.995305	2.99561	0
2023-09-28 15:10:00	2.99561	2.995366	2.99561	0
2023-09-28 15:15:00	2.995	2.995305	2.995	0
2023-09-28 15:20:00	2.995	2.995305	2.995	0
2023-09-28 15:25:00	2.995	2.995244	2.995	0
2023-09-28 15:30:00	2.995	2.995244	2.995	0
2023-09-28 15:35:00	2.995	2.995183	2.995	0
2023-09-28 15:40:00	2.995	2.995122	2.995	0
2023-09-28 15:45:00	2.99561	2.995183	2.99561	0
2023-09-28 15:50:00	2.995	2.995183	2.995	0
2023-09-28 15:55:00	2.99561	2.995183	2.99561	0
2023-09-28 16:00:00	2.99561	2.995183	2.99561	0
2023-09-28 16:05:00	2.995	2.995183	2.995	0
2023-09-28 16:10:00	2.995	2.995183	2.995	0
2023-09-28 16:15:00	2.995	2.995183	2.995	0
2023-09-28 16:20:00	2.995	2.995183	2.995	0
2023-09-28 16:25:00	2.995	2.995183	2.995	0
2023-09-28 16:30:00	2.995	2.995183	2.995	0
2023-09-28 16:35:00	2.99561	2.995183	2.99561	0
2023-09-28 16:40:00	2.995	2.995183	2.995	0
2023-09-28 16:45:00	2.995	2.995122	2.995	0
2023-09-28 16:50:00	2.99561	2.995122	2.99561	0
2023-09-28 16:55:00	2.995	2.995122	2.995	0
2023-09-28 17:00:00	2.995	2.995122	2.995	0
2023-09-28 17:05:00	2.995	2.995122	2.995	0
2023-09-28 17:10:00	2.995	2.995122	2.995	0
2023-09-28 17:15:00	2.99622	2.995244	2.99622	0
2023-09-28 17:20:00	2.995	2.995244	2.995	0
2023-09-28 17:25:00	2.995	2.995183	2.995	0
2023-09-28 17:30:00	2.995	2.995183	2.995	0
2023-09-28 17:35:00	2.995	2.995183	2.995	0
2023-09-28 17:40:00	2.995	2.995122	2.995	0
2023-09-28 17:45:00	2.995	2.995122	2.995	0
2023-09-28 17:50:00	2.99561	2.995183	2.99561	0
2023-09-28 17:55:00	2.99561	2.995244	2.99561	0
2023-09-28 18:00:00	2.995	2.995244	2.995	0
2023-09-28 18:05:00	2.99622	2.995244	2.99622	0
2023-09-28 18:10:00	2.99622	2.995366	2.99622	0
2023-09-28 18:15:00	2.99622	2.995488	2.99622	0
2023-09-28 18:20:00	2.99561	2.995549	2.99561	0
2023-09-28 18:25:00	2.99622	2.995671	2.99622	0
2023-09-28 18:30:00	2.995	2.995671	2.995	0
2023-09-28 18:35:00	2.995	2.995671	2.995	0
2023-09-28 18:40:00	2.99561	2.995671	2.99561	0
2023-09-28 18:45:00	2.995	2.99561	2.995	0
2023-09-28 18:50:00	2.995	2.99561	2.995	0
2023-09-28 18:55:00	2.99561	2.995549	2.99561	0
2023-09-28 19:00:00	2.995	2.995427	2.995	0
2023-09-28 19:05:00	2.99622	2.995427	2.99622	0
2023-09-28 19:10:00	2.995	2.995366	2.995	0
2023-09-28 19:15:00	2.99561	2.995305	2.99561	0
2023-09-28 19:20:00	2.99561	2.995366	2.99561	0
2023-09-28 19:25:00	2.99622	2.995488	2.99622	0
2023-09-28 19:30:00	2.995	2.995427	2.995	0
2023-09-28 19:35:00	2.99561	2.995488	2.99561	0
2023-09-28 19:40:00	2.99561	2.995549	2.99561	0
2023-09-28 19:45:00	2.99561	2.995549	2.99561	0
2023-09-28 19:50:00	2.99561	2.99561	2.99561	0
2023-09-28 19:55:00	2.99622	2.99561	2.99622	0
2023-09-28 20:00:00	2.99561	2.995671	2.99561	0
2023-09-28 20:05:00	2.99622	2.995732	2.99622	0
2023-09-28 20:10:00	2.995	2.995671	2.995	0
2023-09-28 20:15:00	2.99622	2.995671	2.99622	0
2023-09-28 20:20:00	2.99561	2.995732	2.99561	0
2023-09-28 20:25:00	2.99622	2.995793	2.99622	0
2023-09-28 20:30:00	2.99561	2.995793	2.99561	0
2023-09-28 20:35:00	2.99622	2.995854	2.99622	0
2023-09-28 20:40:00	2.99622	2.995915	2.99622	0
2023-09-28 20:45:00	2.99622	2.995915	2.99622	0
2023-09-28 20:50:00	2.99561	2.995915	2.99561	0
2023-09-28 20:55:00	2.99622	2.995915	2.99622	0
2023-09-28 21:00:00	2.99622	2.996037	2.99622	0
2023-09-28 21:05:00	2.99622	2.996037	2.99622	0
2023-09-28 21:10:00	2.99622	2.996098	2.99622	0
2023-09-28 21:15:00	2.99622	2.996098	2.99622	0
2023-09-28 21:20:00	2.99561	2.996098	2.99561	0
2023-09-28 21:25:00	2.995	2.995976	2.995	0
2023-09-28 21:30:00	2.99561	2.995915	2.99561	0
2023-09-28 21:35:00	2.99622	2.995915	2.99622	0
2023-09-28 21:40:00	2.99622	2.995976	2.99622	0
2023-09-28 21:45:00	2.99622	2.995976	2.99622	0
2023-09-28 21:50:00	2.99622	2.995976	2.99622	0
2023-09-28 21:55:00	2.99561	2.995915	2.99561	0
2023-09-28 22:00:00	2.995	2.995793	2.995	0
2023-09-28 22:05:00	2.99622	2.995793	2.99622	0
2023-09-28 22:10:00	2.99622	2.995854	2.99622	0
2023-09-28 22:15:00	2.99622	2.995976	2.99622	0
2023-09-28 22:20:00	2.99622	2.996037	2.99622	0
2023-09-28 22:25:00	2.99684	2.996099	2.99684	0
2023-09-28 22:30:00	2.99561	2.996038	2.99561	0
2023-09-28 22:35:00	2.99684	2.9961	2.99684	0
2023-09-28 22:40:00	2.99561	2.996039	2.99561	0
2023-09-28 22:45:00	2.99561	2.996039	2.99561	0
2023-09-28 22:50:00	2.99684	2.996223	2.99684	0
2023-09-28 22:55:00	2.99622	2.996223	2.99622	0
2023-09-28 23:00:00	2.99684	2.996285	2.99684	0
2023-09-28 23:05:00	2.99684	2.996347	2.99684	0
2023-09-28 23:10:00	2.99622	2.996347	2.99622	0
2023-09-28 23:15:00	2.99622	2.996285	2.99622	0
2023-09-28 23:20:00	2.99684	2.996408	2.99684	0
2023-09-28 23:25:00	2.99622	2.996346	2.99622	0
2023-09-28 23:30:00	2.99622	2.996407	2.99622	0
2023-09-28 23:35:00	2.99684	2.99653	2.99684	0
2023-09-28 23:40:00	2.99622	2.996468	2.99622	0
2023-09-28 23:45:00	2.99622	2.996468	2.99622	0
2023-09-28 23:50:00	2.99684	2.996468	2.99684	0
2023-09-28 23:55:00	2.99622	2.996406	2.99622	0
2023-09-29 00:00:00	2.99684	2.996468	2.99684	0
2023-09-29 00:05:00	2.99684	2.99653	2.99684	0
2023-09-29 00:10:00	2.99561	2.996407	2.99561	0
2023-09-29 00:15:00	2.99684	2.996469	2.99684	0
2023-09-29 00:20:00	2.99561	2.996408	2.99561	0
2023-09-29 00:25:00	2.99622	2.996346	2.99622	0
2023-09-29 00:30:00	2.99622	2.996346	2.99622	0
2023-09-29 00:35:00	2.99622	2.996346	2.99622	0
2023-09-29 00:40:00	2.99622	2.996284	2.99622	0
2023-09-29 00:45:00	2.99744	2.996406	2.99744	0
2023-09-29 00:50:00	2.99684	2.996406	2.99684	0
2023-09-29 00:55:00	2.99684	2.996406	2.99684	0
2023-09-29 01:00:00	2.99684	2.996529	2.99684	0
2023-09-29 01:05:00	2.99622	2.996467	2.99622	0
2023-09-29 01:10:00	2.99684	2.99659	2.99684	0
2023-09-29 01:15:00	2.99684	2.996652	2.99684	0
2023-09-29 01:20:00	2.99684	2.996714	2.99684	0
2023-09-29 01:25:00	2.99684	2.996776	2.99684	0
2023-09-29 01:30:00	2.99622	2.996776	2.99622	0
2023-09-29 01:35:00	2.99744	2.996776	2.99744	0
2023-09-29 01:40:00	2.99684	2.996776	2.99684	0
2023-09-29 01:45:00	2.99684	2.996776	2.99684	0
2023-09-29 01:50:00	2.99684	2.996776	2.99684	0
2023-09-29 01:55:00	2.99622	2.996776	2.99622	0
2023-09-29 02:00:00	2.99684	2.996776	2.99684	0
2023-09-29 02:05:00	2.99622	2.996714	2.99622	0
2023-09-29 02:10:00	2.99684	2.996714	2.99684	0
2023-09-29 02:15:00	2.99622	2.996652	2.99622	0
2023-09-29 02:20:00	2.99684	2.996714	2.99684	0
2023-09-29 02:25:00	2.99684	2.996654	2.99684	0
2023-09-29 02:30:00	2.99744	2.996714	2.99744	0
2023-09-29 02:35:00	2.99684	2.996714	2.99684	0
2023-09-29 02:40:00	2.99744	2.996774	2.99744	0
2023-09-29 02:45:00	2.99744	2.996896	2.99744	0
2023-09-29 02:50:00	2.99684	2.996896	2.99684	0
2023-09-29 02:55:00	2.99684	2.996958	2.99684	0
2023-09-29 03:00:00	2.99684	2.996958	2.99684	0
2023-09-29 03:05:00	2.99684	2.99702	2.99684	0
2023-09-29 03:10:00	2.99684	2.99702	2.99684	0
2023-09-29 03:15:00	2.99622	2.996958	2.99622	0
2023-09-29 03:20:00	2.99684	2.996898	2.99684	0
2023-09-29 03:25:00	2.99684	2.996898	2.99684	0
2023-09-29 03:30:00	2.99684	2.996838	2.99684	0
2023-09-29 03:35:00	2.99744	2.996838	2.99744	0
2023-09-29 03:40:00	2.99684	2.996838	2.99684	0
2023-09-29 03:45:00	2.99622	2.996776	2.99622	0
2023-09-29 03:50:00	2.99684	2.996776	2.99684	0
2023-09-29 03:55:00	2.99744	2.996836	2.99744	0
2023-09-29 04:00:00	2.99684	2.996836	2.99684	0
2023-09-29 04:05:00	2.99684	2.996898	2.99684	0
2023-09-29 04:10:00	2.99684	2.996898	2.99684	0
2023-09-29 04:15:00	2.99744	2.996958	2.99744	0
2023-09-29 04:20:00	2.99622	2.996896	2.99622	0
2023-09-29 04:25:00	2.99622	2.996774	2.99622	0
2023-09-29 04:30:00	2.99622	2.996712	2.99622	0
2023-09-29 04:35:00	2.99622	2.996712	2.99622	0
2023-09-29 04:40:00	2.99622	2.99665	2.99622	0
2023-09-29 04:45:00	2.99744	2.99665	2.99744	0
2023-09-29 04:50:00	2.99622	2.996588	2.99622	0
2023-09-29 04:55:00	2.99684	2.996588	2.99684	0
2023-09-29 05:00:00	2.99622	2.996526	2.99622	0
2023-09-29 05:05:00	2.99622	2.996404	2.99622	0
2023-09-29 05:10:00	2.99622	2.996404	2.99622	0
2023-09-29 05:15:00	2.99684	2.996466	2.99684	0
2023-09-29 05:20:00	2.99622	2.996466	2.99622	0
2023-09-29 05:25:00	2.99622	2.996466	2.99622	0
2023-09-29 05:30:00	2.99622	2.996466	2.99622	0
2023-09-29 05:35:00	2.99622	2.996344	2.99622	0
2023-09-29 05:40:00	2.99622	2.996344	2.99622	0
2023-09-29 05:45:00	2.99622	2.996282	2.99622	0
2023-09-29 05:50:00	2.99684	2.996344	2.99684	0
2023-09-29 05:55:00	2.99622	2.996344	2.99622	0
2023-09-29 06:00:00	2.99622	2.996344	2.99622	0
2023-09-29 06:05:00	2.99622	2.996282	2.99622	0
2023-09-29 06:10:00	2.99684	2.996344	2.99684	0
2023-09-29 06:15:00	2.99622	2.996344	2.99622	0
2023-09-29 06:20:00	2.99684	2.996406	2.99684	0
2023-09-29 06:25:00	2.99622	2.996406	2.99622	0
2023-09-29 06:30:00	2.99622	2.996406	2.99622	0
2023-09-29 06:35:00	2.99622	2.996406	2.99622	0
2023-09-29 06:40:00	2.99622	2.996344	2.99622	0
2023-09-29 06:45:00	2.99622	2.996344	2.99622	0
2023-09-29 06:50:00	2.99622	2.996344	2.99622	0
2023-09-29 06:55:00	2.99622	2.996344	2.99622	0
2023-09-29 07:00:00	2.99684	2.996344	2.99684	0
2023-09-29 07:05:00	2.99622	2.996344	2.99622	0
2023-09-29 07:10:00	2.99684	2.996344	2.99684	0
2023-09-29 07:15:00	2.99744	2.996466	2.99744	0
2023-09-29 07:20:00	2.99684	2.996528	2.99684	0
2023-09-29 07:25:00	2.99622	2.996528	2.99622	0
2023-09-29 07:30:00	2.99561	2.996467	2.99561	0
2023-09-29 07:35:00	2.99622	2.996467	2.99622	0
2023-09-29 07:40:00	2.99622	2.996467	2.99622	0
2023-09-29 07:45:00	2.99744	2.996589	2.99744	0
2023-09-29 07:50:00	2.99622	2.996527	2.99622	0
2023-09-29 07:55:00	2.99622	2.996527	2.99622	0
2023-09-29 08:00:00	2.99622	2.996465	2.99622	0
2023-09-29 08:05:00	2.99684	2.996405	2.99684	0
2023-09-29 08:10:00	2.99622	2.996343	2.99622	0
2023-09-29 08:15:00	2.99622	2.996343	2.99622	0
2023-09-29 08:20:00	2.99622	2.996404	2.99622	0
2023-09-29 08:25:00	2.99684	2.996466	2.99684	0
2023-09-29 08:30:00	2.99622	2.996466	2.99622	0
2023-09-29 08:35:00	2.99561	2.996283	2.99561	0
2023-09-29 08:40:00	2.99622	2.996283	2.99622	0
2023-09-29 08:45:00	2.99622	2.996283	2.99622	0
2023-09-29 08:50:00	2.99622	2.996283	2.99622	0
2023-09-29 08:55:00	2.99622	2.996221	2.99622	0
2023-09-29 09:00:00	2.99622	2.996221	2.99622	0
2023-09-29 09:05:00	2.99622	2.996221	2.99622	0
2023-09-29 09:10:00	2.99622	2.996221	2.99622	0
2023-09-29 09:15:00	2.99561	2.996098	2.99561	0
2023-09-29 09:20:00	2.995	2.995976	2.995	0
2023-09-29 09:25:00	2.99622	2.996037	2.99622	0
2023-09-29 09:30:00	2.99561	2.995976	2.99561	0
2023-09-29 09:35:00	2.99622	2.995976	2.99622	0
2023-09-29 09:40:00	2.995	2.995854	2.995	0
2023-09-29 09:45:00	2.99684	2.995916	2.99684	0
2023-09-29 09:50:00	2.99684	2.995978	2.99684	0
2023-09-29 09:55:00	2.995	2.995856	2.995	0
2023-09-29 10:00:00	2.99622	2.995856	2.99622	0
2023-09-29 10:05:00	2.99622	2.995917	2.99622	0
2023-09-29 10:10:00	2.99622	2.996039	2.99622	0
2023-09-29 10:15:00	2.99561	2.995978	2.99561	0
2023-09-29 10:20:00	2.99622	2.996039	2.99622	0
2023-09-29 10:25:00	2.99622	2.996039	2.99622	0
2023-09-29 10:30:00	2.995	2.996039	2.995	0
2023-09-29 10:35:00	2.99622	2.995977	2.99622	0
2023-09-29 10:40:00	2.99622	2.995915	2.99622	0
2023-09-29 10:45:00	2.99561	2.995976	2.99561	0
2023-09-29 10:50:00	2.99622	2.995976	2.99622	0
2023-09-29 10:55:00	2.99622	2.995976	2.99622	0
2023-09-29 11:00:00	2.99561	2.995915	2.99561	0
2023-09-29 11:05:00	2.99561	2.995915	2.99561	0
2023-09-29 11:10:00	2.99561	2.995854	2.99561	0
2023-09-29 11:15:00	2.99622	2.995854	2.99622	0
2023-09-29 11:20:00	2.99561	2.995915	2.99561	0
2023-09-29 11:25:00	2.99561	2.995854	2.99561	0
2023-09-29 11:30:00	2.99561	2.995793	2.99561	0
2023-09-29 11:35:00	2.99561	2.995793	2.99561	0
2023-09-29 11:40:00	2.99561	2.995732	2.99561	0
2023-09-29 11:45:00	2.99622	2.995732	2.99622	0
2023-09-29 11:50:00	2.995	2.995671	2.995	0
2023-09-29 11:55:00	2.995	2.99561	2.995	0
2023-09-29 12:00:00	2.99561	2.99561	2.99561	0
2023-09-29 12:05:00	2.995	2.995488	2.995	0
2023-09-29 12:10:00	2.99561	2.995488	2.99561	0
2023-09-29 12:15:00	2.99561	2.995488	2.99561	0
2023-09-29 12:20:00	2.99622	2.995549	2.99622	0
2023-09-29 12:25:00	2.99561	2.995549	2.99561	0
2023-09-29 12:30:00	2.995	2.995488	2.995	0
2023-09-29 12:35:00	2.99561	2.995427	2.99561	0
2023-09-29 12:40:00	2.99561	2.995488	2.99561	0
2023-09-29 12:45:00	2.99622	2.99561	2.99622	0
2023-09-29 12:50:00	2.99561	2.99561	2.99561	0
2023-09-29 12:55:00	2.99561	2.995671	2.99561	0
2023-09-29 13:00:00	2.995	2.99561	2.995	0
2023-09-29 13:05:00	2.995	2.995549	2.995	0
2023-09-29 13:10:00	2.99561	2.995488	2.99561	0
2023-09-29 13:15:00	2.995	2.995427	2.995	0
2023-09-29 13:20:00	2.99561	2.995488	2.99561	0
2023-09-29 13:25:00	2.99561	2.995488	2.99561	0
2023-09-29 13:30:00	2.99622	2.995549	2.99622	0
2023-09-29 13:35:00	2.995	2.995427	2.995	0
2023-09-29 13:40:00	2.995	2.995366	2.995	0
2023-09-29 13:45:00	2.99622	2.995427	2.99622	0
2023-09-29 13:50:00	2.99622	2.995549	2.99622	0
2023-09-29 13:55:00	2.995	2.995549	2.995	0
2023-09-29 14:00:00	2.99561	2.995549	2.99561	0
2023-09-29 14:05:00	2.99561	2.99561	2.99561	0
2023-09-29 14:10:00	2.995	2.995549	2.995	0
2023-09-29 14:15:00	2.99561	2.995549	2.99561	0
2023-09-29 14:20:00	2.99622	2.995549	2.99622	0
2023-09-29 14:25:00	2.995	2.995549	2.995	0
2023-09-29 14:30:00	2.995	2.995549	2.995	0
2023-09-29 14:35:00	2.99561	2.995488	2.99561	0
2023-09-29 14:40:00	2.99561	2.995427	2.99561	0
2023-09-29 14:45:00	2.995	2.995427	2.995	0
2023-09-29 14:50:00	2.995	2.995366	2.995	0
2023-09-29 14:55:00	2.99622	2.995427	2.99622	0
2023-09-29 15:00:00	2.995	2.995427	2.995	0
2023-09-29 15:05:00	2.99561	2.995427	2.99561	0
2023-09-29 15:10:00	2.995	2.995305	2.995	0
2023-09-29 15:15:00	2.995	2.995305	2.995	0
2023-09-29 15:20:00	2.995	2.995305	2.995	0
2023-09-29 15:25:00	2.99561	2.995305	2.99561	0
2023-09-29 15:30:00	2.995	2.995244	2.995	0
2023-09-29 15:35:00	2.995	2.995244	2.995	0
2023-09-29 15:40:00	2.995	2.995244	2.995	0
2023-09-29 15:45:00	2.995	2.995122	2.995	0
2023-09-29 15:50:00	2.995	2.995122	2.995	0
2023-09-29 15:55:00	2.99561	2.995122	2.99561	0
2023-09-29 16:00:00	2.995	2.995122	2.995	0
2023-09-29 16:05:00	2.99622	2.995244	2.99622	0
2023-09-29 16:10:00	2.995	2.995244	2.995	0
2023-09-29 16:15:00	2.995	2.995183	2.995	0
2023-09-29 16:20:00	2.995	2.995183	2.995	0
2023-09-29 16:25:00	2.99561	2.995244	2.99561	0
2023-09-29 16:30:00	2.995	2.995244	2.995	0
2023-09-29 16:35:00	2.99622	2.995366	2.99622	0
2023-09-29 16:40:00	2.995	2.995366	2.995	0
2023-09-29 16:45:00	2.995	2.995305	2.995	0
2023-09-29 16:50:00	2.995	2.995305	2.995	0
2023-09-29 16:55:00	2.995	2.995183	2.995	0
2023-09-29 17:00:00	2.99561	2.995244	2.99561	0
2023-09-29 17:05:00	2.995	2.995244	2.995	0
2023-09-29 17:10:00	2.99561	2.995305	2.99561	0
2023-09-29 17:15:00	2.995	2.995244	2.995	0
2023-09-29 17:20:00	2.995	2.995244	2.995	0
2023-09-29 17:25:00	2.995	2.995122	2.995	0
2023-09-29 17:30:00	2.995	2.995122	2.995	0
2023-09-29 17:35:00	2.995	2.995122	2.995	0
2023-09-29 17:40:00	2.995	2.995122	2.995	0
2023-09-29 17:45:00	2.995	2.995122	2.995	0
2023-09-29 17:50:00	2.995	2.995061	2.995	0
2023-09-29 17:55:00	2.995	2.995061	2.995	0
2023-09-29 18:00:00	2.995	2.995	2.995	0
2023-09-29 18:05:00	2.99561	2.995061	2.99561	0
2023-09-29 18:10:00	2.995	2.995061	2.995	0
2023-09-29 18:15:00	2.995	2.995061	2.995	0
2023-09-29 18:20:00	2.995	2.995061	2.995	0
2023-09-29 18:25:00	2.995	2.995061	2.995	0
2023-09-29 18:30:00	2.995	2.995061	2.995	0
2023-09-29 18:35:00	2.99561	2.995122	2.99561	0
2023-09-29 18:40:00	2.995	2.995122	2.995	0
2023-09-29 18:45:00	2.995	2.995122	2.995	0
2023-09-29 18:50:00	2.995	2.995122	2.995	0
2023-09-29 18:55:00	2.995	2.995061	2.995	0
2023-09-29 19:00:00	2.99561	2.995122	2.99561	0
2023-09-29 19:05:00	2.99561	2.995183	2.99561	0
2023-09-29 19:10:00	2.995	2.995183	2.995	0
2023-09-29 19:15:00	2.995	2.995183	2.995	0
2023-09-29 19:20:00	2.995	2.995183	2.995	0
2023-09-29 19:25:00	2.995	2.995122	2.995	0
2023-09-29 19:30:00	2.995	2.995122	2.995	0
2023-09-29 19:35:00	2.99561	2.995183	2.99561	0
2023-09-29 19:40:00	2.99561	2.995244	2.99561	0
2023-09-29 19:45:00	2.99561	2.995305	2.99561	0
2023-09-29 19:50:00	2.99622	2.995366	2.99622	0
2023-09-29 19:55:00	2.99561	2.995366	2.99561	0
2023-09-29 20:00:00	2.995	2.995366	2.995	0
2023-09-29 20:05:00	2.995	2.995366	2.995	0
2023-09-29 20:10:00	2.995	2.995366	2.995	0
2023-09-29 20:15:00	2.995	2.995366	2.995	0
2023-09-29 20:20:00	2.99622	2.995488	2.99622	0
2023-09-29 20:25:00	2.995	2.995427	2.995	0
2023-09-29 20:30:00	2.99561	2.995427	2.99561	0
2023-09-29 20:35:00	2.99561	2.995427	2.99561	0
2023-09-29 20:40:00	2.995	2.995305	2.995	0
2023-09-29 20:45:00	2.995	2.995244	2.995	0
2023-09-29 20:50:00	2.995	2.995244	2.995	0
2023-09-29 20:55:00	2.99561	2.995305	2.99561	0
2023-09-29 21:00:00	2.995	2.995305	2.995	0
2023-09-29 21:05:00	2.995	2.995305	2.995	0
2023-09-29 21:10:00	2.99561	2.995244	2.99561	0
2023-09-29 21:15:00	2.99622	2.995366	2.99622	0
2023-09-29 21:20:00	2.99622	2.995427	2.99622	0
2023-09-29 21:25:00	2.99561	2.995427	2.99561	0
2023-09-29 21:30:00	2.99561	2.995488	2.99561	0
2023-09-29 21:35:00	2.99561	2.995549	2.99561	0
2023-09-29 21:40:00	2.99622	2.995671	2.99622	0
2023-09-29 21:45:00	2.99561	2.995671	2.99561	0
2023-09-29 21:50:00	2.99561	2.995732	2.99561	0
2023-09-29 21:55:00	2.99561	2.995793	2.99561	0
2023-09-29 22:00:00	2.995	2.995732	2.995	0
2023-09-29 22:05:00	2.99561	2.995671	2.99561	0
2023-09-29 22:10:00	2.99561	2.99561	2.99561	0
2023-09-29 22:15:00	2.99561	2.99561	2.99561	0
2023-09-29 22:20:00	2.99561	2.99561	2.99561	0
2023-09-29 22:25:00	2.995	2.995549	2.995	0
2023-09-29 22:30:00	2.99561	2.995488	2.99561	0
2023-09-29 22:35:00	2.99561	2.995488	2.99561	0
2023-09-29 22:40:00	2.99561	2.995488	2.99561	0
2023-09-29 22:45:00	2.99622	2.995549	2.99622	0
2023-09-29 22:50:00	2.99561	2.99561	2.99561	0
2023-09-29 22:55:00	2.99561	2.99561	2.99561	0
2023-09-29 23:00:00	2.995	2.995549	2.995	0
2023-09-29 23:05:00	2.99622	2.99561	2.99622	0
2023-09-29 23:10:00	2.99622	2.995671	2.99622	0
2023-09-29 23:15:00	2.99561	2.995732	2.99561	0
2023-09-29 23:20:00	2.99561	2.995732	2.99561	0
2023-09-29 23:25:00	2.99622	2.995793	2.99622	0
2023-09-29 23:30:00	2.99622	2.995854	2.99622	0
2023-09-29 23:35:00	2.99622	2.995854	2.99622	0
2023-09-29 23:40:00	2.99622	2.995915	2.99622	0
2023-09-29 23:45:00	2.995	2.995854	2.995	0
2023-09-29 23:50:00	2.995	2.995854	2.995	0
2023-09-29 23:55:00	2.995	2.995732	2.995	0
2023-09-30 00:00:00	2.99561	2.995671	2.99561	0
2023-09-30 00:05:00	2.995	2.99561	2.995	0
2023-09-30 00:10:00	2.995	2.995549	2.995	0
2023-09-30 00:15:00	2.99561	2.995488	2.99561	0
2023-09-30 00:20:00	2.995	2.995366	2.995	0
2023-09-30 00:25:00	2.995	2.995244	2.995	0
2023-09-30 00:30:00	2.995	2.995122	2.995	0
2023-09-30 00:35:00	2.99561	2.995183	2.99561	0
2023-09-30 00:40:00	2.99622	2.995305	2.99622	0
2023-09-30 00:45:00	2.99622	2.995427	2.99622	0
2023-09-30 00:50:00	2.995	2.995366	2.995	0
2023-09-30 00:55:00	2.99561	2.995427	2.99561	0
2023-09-30 01:00:00	2.99622	2.995549	2.99622	0
2023-09-30 01:05:00	2.995	2.995488	2.995	0
2023-09-30 01:10:00	2.99561	2.995549	2.99561	0
2023-09-30 01:15:00	2.995	2.995549	2.995	0
2023-09-30 01:20:00	2.99561	2.99561	2.99561	0
2023-09-30 01:25:00	2.99561	2.99561	2.99561	0
2023-09-30 01:30:00	2.99561	2.995549	2.99561	0
2023-09-30 01:35:00	2.99622	2.995549	2.99622	0
2023-09-30 01:40:00	2.99561	2.99561	2.99561	0
2023-09-30 01:45:00	2.99561	2.99561	2.99561	0
2023-09-30 01:50:00	2.99561	2.995549	2.99561	0
2023-09-30 01:55:00	2.99561	2.99561	2.99561	0
2023-09-30 02:00:00	2.995	2.995549	2.995	0
2023-09-30 02:05:00	2.99622	2.995671	2.99622	0
2023-09-30 02:10:00	2.99622	2.995732	2.99622	0
2023-09-30 02:15:00	2.99561	2.995732	2.99561	0
2023-09-30 02:20:00	2.99561	2.995732	2.99561	0
2023-09-30 02:25:00	2.99622	2.995732	2.99622	0
2023-09-30 02:30:00	2.995	2.995671	2.995	0
2023-09-30 02:35:00	2.99561	2.995671	2.99561	0
2023-09-30 02:40:00	2.995	2.99561	2.995	0
2023-09-30 02:45:00	2.995	2.995549	2.995	0
2023-09-30 02:50:00	2.99561	2.99561	2.99561	0
2023-09-30 02:55:00	2.99561	2.995549	2.99561	0
2023-09-30 03:00:00	2.99622	2.995549	2.99622	0
2023-09-30 03:05:00	2.99561	2.995549	2.99561	0
2023-09-30 03:10:00	2.99622	2.99561	2.99622	0
2023-09-30 03:15:00	2.99622	2.99561	2.99622	0
2023-09-30 03:20:00	2.99622	2.995732	2.99622	0
2023-09-30 03:25:00	2.99561	2.995732	2.99561	0
2023-09-30 03:30:00	2.99622	2.995854	2.99622	0
2023-09-30 03:35:00	2.99622	2.995976	2.99622	0
2023-09-30 03:40:00	2.995	2.995915	2.995	0
2023-09-30 03:45:00	2.99622	2.995976	2.99622	0
2023-09-30 03:50:00	2.99561	2.995915	2.99561	0
2023-09-30 03:55:00	2.99561	2.995915	2.99561	0
2023-09-30 04:00:00	2.99561	2.995854	2.99561	0
2023-09-30 04:05:00	2.99561	2.995793	2.99561	0
2023-09-30 04:10:00	2.99622	2.995793	2.99622	0
2023-09-30 04:15:00	2.99561	2.995793	2.99561	0
2023-09-30 04:20:00	2.99622	2.995793	2.99622	0
2023-09-30 04:25:00	2.99622	2.995793	2.99622	0
2023-09-30 04:30:00	2.99622	2.995915	2.99622	0
2023-09-30 04:35:00	2.99561	2.995854	2.99561	0
2023-09-30 04:40:00	2.99622	2.995915	2.99622	0
2023-09-30 04:45:00	2.99622	2.995976	2.99622	0
2023-09-30 04:50:00	2.99561	2.995976	2.99561	0
2023-09-30 04:55:00	2.99561	2.995976	2.99561	0
2023-09-30 05:00:00	2.99561	2.995915	2.99561	0
2023-09-30 05:05:00	2.99561	2.995915	2.99561	0
2023-09-30 05:10:00	2.99561	2.995854	2.99561	0
2023-09-30 05:15:00	2.99622	2.995854	2.99622	0
2023-09-30 05:20:00	2.99561	2.995793	2.99561	0
2023-09-30 05:25:00	2.99561	2.995793	2.99561	0
2023-09-30 05:30:00	2.99622	2.995793	2.99622	0
2023-09-30 05:35:00	2.99561	2.995732	2.99561	0
2023-09-30 05:40:00	2.99561	2.995732	2.99561	0
2023-09-30 05:45:00	2.99622	2.995793	2.99622	0
2023-09-30 05:50:00	2.99561	2.995793	2.99561	0
2023-09-30 05:55:00	2.99622	2.995854	2.99622	0
2023-09-30 06:00:00	2.99622	2.995915	2.99622	0
2023-09-30 06:05:00	2.99622	2.995915	2.99622	0
2023-09-30 06:10:00	2.99622	2.995976	2.99622	0
2023-09-30 06:15:00	2.99561	2.995976	2.99561	0
2023-09-30 06:20:00	2.99561	2.995915	2.99561	0
2023-09-30 06:25:00	2.99561	2.995915	2.99561	0
2023-09-30 06:30:00	2.99622	2.995976	2.99622	0
2023-09-30 06:35:00	2.99561	2.995915	2.99561	0
2023-09-30 06:40:00	2.99561	2.995915	2.99561	0
2023-09-30 06:45:00	2.99561	2.995854	2.99561	0
2023-09-30 06:50:00	2.99561	2.995793	2.99561	0
2023-09-30 06:55:00	2.99561	2.995732	2.99561	0
2023-09-30 07:00:00	2.995	2.99561	2.995	0
2023-09-30 07:05:00	2.99561	2.99561	2.99561	0
2023-09-30 07:10:00	2.99622	2.995671	2.99622	0
2023-09-30 07:15:00	2.99622	2.995732	2.99622	0
2023-09-30 07:20:00	2.99561	2.995671	2.99561	0
2023-09-30 07:25:00	2.995	2.99561	2.995	0
2023-09-30 07:30:00	2.995	2.995549	2.995	0
2023-09-30 07:35:00	2.995	2.995488	2.995	0
2023-09-30 07:40:00	2.995	2.995427	2.995	0
2023-09-30 07:45:00	2.99622	2.995488	2.99622	0
2023-09-30 07:50:00	2.99561	2.995549	2.99561	0
2023-09-30 07:55:00	2.99561	2.995549	2.99561	0
2023-09-30 08:00:00	2.99561	2.995488	2.99561	0
2023-09-30 08:05:00	2.995	2.995366	2.995	0
2023-09-30 08:10:00	2.99561	2.995366	2.99561	0
2023-09-30 08:15:00	2.995	2.995366	2.995	0
2023-09-30 08:20:00	2.995	2.995366	2.995	0
2023-09-30 08:25:00	2.99622	2.995488	2.99622	0
2023-09-30 08:30:00	2.99561	2.995549	2.99561	0
2023-09-30 08:35:00	2.995	2.995427	2.995	0
2023-09-30 08:40:00	2.995	2.995366	2.995	0
2023-09-30 08:45:00	2.99561	2.995366	2.99561	0
2023-09-30 08:50:00	2.995	2.995305	2.995	0
2023-09-30 08:55:00	2.99561	2.995366	2.99561	0
2023-09-30 09:00:00	2.995	2.995305	2.995	0
2023-09-30 09:05:00	2.99561	2.995366	2.99561	0
2023-09-30 09:10:00	2.995	2.995366	2.995	0
2023-09-30 09:15:00	2.99561	2.995305	2.99561	0
2023-09-30 09:20:00	2.99622	2.995366	2.99622	0
2023-09-30 09:25:00	2.99561	2.995427	2.99561	0
2023-09-30 09:30:00	2.99561	2.995488	2.99561	0
2023-09-30 09:35:00	2.995	2.995427	2.995	0
2023-09-30 09:40:00	2.99561	2.995488	2.99561	0
2023-09-30 09:45:00	2.99561	2.995488	2.99561	0
2023-09-30 09:50:00	2.99561	2.995549	2.99561	0
2023-09-30 09:55:00	2.995	2.995488	2.995	0
2023-09-30 10:00:00	2.99561	2.995549	2.99561	0
2023-09-30 10:05:00	2.995	2.995488	2.995	0
2023-09-30 10:10:00	2.995	2.995366	2.995	0
2023-09-30 10:15:00	2.99561	2.995366	2.99561	0
2023-09-30 10:20:00	2.99622	2.995427	2.99622	0
2023-09-30 10:25:00	2.99561	2.995488	2.99561	0
2023-09-30 10:30:00	2.99622	2.995549	2.99622	0
2023-09-30 10:35:00	2.99622	2.99561	2.99622	0
2023-09-30 10:40:00	2.99561	2.99561	2.99561	0
2023-09-30 10:45:00	2.99622	2.995732	2.99622	0
2023-09-30 10:50:00	2.995	2.995671	2.995	0
2023-09-30 10:55:00	2.99561	2.995732	2.99561	0
2023-09-30 11:00:00	2.995	2.995732	2.995	0
2023-09-30 11:05:00	2.995	2.995671	2.995	0
2023-09-30 11:10:00	2.995	2.995549	2.995	0
2023-09-30 11:15:00	2.995	2.995488	2.995	0
2023-09-30 11:20:00	2.995	2.995366	2.995	0
2023-09-30 11:25:00	2.995	2.995244	2.995	0
2023-09-30 11:30:00	2.995	2.995183	2.995	0
2023-09-30 11:35:00	2.995	2.995061	2.995	0
2023-09-30 11:40:00	2.99561	2.995122	2.99561	0
2023-09-30 11:45:00	2.99561	2.995122	2.99561	0
2023-09-30 11:50:00	2.99561	2.995183	2.99561	0
2023-09-30 11:55:00	2.995	2.995183	2.995	0
2023-09-30 12:00:00	2.99561	2.995244	2.99561	0
2023-09-30 12:05:00	2.995	2.995244	2.995	0
2023-09-30 12:10:00	2.99561	2.995305	2.99561	0
2023-09-30 12:15:00	2.995	2.995305	2.995	0
2023-09-30 12:20:00	2.995	2.995305	2.995	0
2023-09-30 12:25:00	2.99561	2.995366	2.99561	0
2023-09-30 12:30:00	2.995	2.995305	2.995	0
2023-09-30 12:35:00	2.995	2.995244	2.995	0
2023-09-30 12:40:00	2.99561	2.995244	2.99561	0
2023-09-30 12:45:00	2.995	2.995244	2.995	0
2023-09-30 12:50:00	2.995	2.995183	2.995	0
2023-09-30 12:55:00	2.995	2.995183	2.995	0
2023-09-30 13:00:00	2.995	2.995122	2.995	0
2023-09-30 13:05:00	2.99561	2.995183	2.99561	0
2023-09-30 13:10:00	2.995	2.995183	2.995	0
2023-09-30 13:15:00	2.99561	2.995183	2.99561	0
2023-09-30 13:20:00	2.995	2.995183	2.995	0
2023-09-30 13:25:00	2.995	2.995183	2.995	0
2023-09-30 13:30:00	2.99561	2.995183	2.99561	0
2023-09-30 13:35:00	2.99622	2.995305	2.99622	0
2023-09-30 13:40:00	2.99561	2.995366	2.99561	0
2023-09-30 13:45:00	2.99561	2.995427	2.99561	0
2023-09-30 13:50:00	2.99561	2.995488	2.99561	0
2023-09-30 13:55:00	2.99561	2.995488	2.99561	0
2023-09-30 14:00:00	2.995	2.995488	2.995	0
2023-09-30 14:05:00	2.99561	2.995488	2.99561	0
2023-09-30 14:10:00	2.99622	2.99561	2.99622	0
2023-09-30 14:15:00	2.99561	2.995671	2.99561	0
2023-09-30 14:20:00	2.99561	2.995671	2.99561	0
2023-09-30 14:25:00	2.99561	2.99561	2.99561	0
2023-09-30 14:30:00	2.995	2.995549	2.995	0
2023-09-30 14:35:00	2.99622	2.99561	2.99622	0
2023-09-30 14:40:00	2.995	2.995549	2.995	0
2023-09-30 14:45:00	2.995	2.995488	2.995	0
2023-09-30 14:50:00	2.99561	2.995549	2.99561	0
2023-09-30 14:55:00	2.995	2.995488	2.995	0
2023-09-30 15:00:00	2.99561	2.995427	2.99561	0
2023-09-30 15:05:00	2.99561	2.995427	2.99561	0
2023-09-30 15:10:00	2.995	2.995366	2.995	0
2023-09-30 15:15:00	2.995	2.995305	2.995	0
2023-09-30 15:20:00	2.99561	2.995366	2.99561	0
2023-09-30 15:25:00	2.995	2.995244	2.995	0
2023-09-30 15:30:00	2.99561	2.995305	2.99561	0
2023-09-30 15:35:00	2.995	2.995305	2.995	0
2023-09-30 15:40:00	2.995	2.995244	2.995	0
2023-09-30 15:45:00	2.99561	2.995305	2.99561	0
2023-09-30 15:50:00	2.99622	2.995366	2.99622	0
2023-09-30 15:55:00	2.99561	2.995366	2.99561	0
2023-09-30 16:00:00	2.99622	2.995488	2.99622	0
2023-09-30 16:05:00	2.99622	2.99561	2.99622	0
2023-09-30 16:10:00	2.995	2.995549	2.995	0
2023-09-30 16:15:00	2.995	2.995549	2.995	0
2023-09-30 16:20:00	2.99561	2.995549	2.99561	0
2023-09-30 16:25:00	2.99622	2.995671	2.99622	0
2023-09-30 16:30:00	2.99561	2.995732	2.99561	0
2023-09-30 16:35:00	2.99622	2.995793	2.99622	0
2023-09-30 16:40:00	2.99622	2.995793	2.99622	0
2023-09-30 16:45:00	2.99622	2.995854	2.99622	0
2023-09-30 16:50:00	2.995	2.995732	2.995	0
2023-09-30 16:55:00	2.995	2.99561	2.995	0
2023-09-30 17:00:00	2.99622	2.995732	2.99622	0
2023-09-30 17:05:00	2.99561	2.995793	2.99561	0
2023-09-30 17:10:00	2.995	2.995732	2.995	0
2023-09-30 17:15:00	2.99561	2.995671	2.99561	0
2023-09-30 17:20:00	2.99622	2.995732	2.99622	0
2023-09-30 17:25:00	2.99622	2.995732	2.99622	0
2023-09-30 17:30:00	2.99561	2.995671	2.99561	0
2023-09-30 17:35:00	2.99561	2.99561	2.99561	0
2023-09-30 17:40:00	2.99561	2.995671	2.99561	0
2023-09-30 17:45:00	2.99561	2.995732	2.99561	0
2023-09-30 17:50:00	2.99561	2.995671	2.99561	0
2023-09-30 17:55:00	2.99561	2.995671	2.99561	0
2023-09-30 18:00:00	2.995	2.995671	2.995	0
2023-09-30 18:05:00	2.995	2.99561	2.995	0
2023-09-30 18:10:00	2.99561	2.995549	2.99561	0
2023-09-30 18:15:00	2.995	2.995427	2.995	0
2023-09-30 18:20:00	2.99622	2.995488	2.99622	0
2023-09-30 18:25:00	2.99561	2.995488	2.99561	0
2023-09-30 18:30:00	2.99622	2.995549	2.99622	0
2023-09-30 18:35:00	2.99561	2.995549	2.99561	0
2023-09-30 18:40:00	2.99622	2.99561	2.99622	0
2023-09-30 18:45:00	2.99561	2.99561	2.99561	0
2023-09-30 18:50:00	2.99684	2.995794	2.99684	0
2023-09-30 18:55:00	2.99622	2.995916	2.99622	0
2023-09-30 19:00:00	2.99622	2.995977	2.99622	0
2023-09-30 19:05:00	2.99622	2.996099	2.99622	0
2023-09-30 19:10:00	2.99622	2.996099	2.99622	0
2023-09-30 19:15:00	2.99561	2.996099	2.99561	0
2023-09-30 19:20:00	2.99622	2.996099	2.99622	0
2023-09-30 19:25:00	2.99622	2.99616	2.99622	0
2023-09-30 19:30:00	2.99561	2.996099	2.99561	0
2023-09-30 19:35:00	2.99622	2.99616	2.99622	0
2023-09-30 19:40:00	2.99622	2.996098	2.99622	0
2023-09-30 19:45:00	2.99622	2.996098	2.99622	0
2023-09-30 19:50:00	2.99622	2.996098	2.99622	0
2023-09-30 19:55:00	2.99684	2.99616	2.99684	0
2023-09-30 20:00:00	2.99622	2.99616	2.99622	0
2023-09-30 20:05:00	2.99622	2.996221	2.99622	0
2023-09-30 20:10:00	2.99622	2.996221	2.99622	0
2023-09-30 20:15:00	2.99622	2.996221	2.99622	0
2023-09-30 20:20:00	2.99684	2.996344	2.99684	0
2023-09-30 20:25:00	2.99622	2.996344	2.99622	0
2023-09-30 20:30:00	2.99684	2.996406	2.99684	0
2023-09-30 20:35:00	2.99684	2.996468	2.99684	0
2023-09-30 20:40:00	2.99622	2.996468	2.99622	0
2023-09-30 20:45:00	2.99622	2.996406	2.99622	0
2023-09-30 20:50:00	2.99684	2.996468	2.99684	0
2023-09-30 20:55:00	2.99622	2.996468	2.99622	0
2023-09-30 21:00:00	2.99622	2.996468	2.99622	0
2023-09-30 21:05:00	2.99744	2.99659	2.99744	0
2023-09-30 21:10:00	2.99744	2.99665	2.99744	0
2023-09-30 21:15:00	2.99684	2.996712	2.99684	0
2023-09-30 21:20:00	2.99622	2.99665	2.99622	0
2023-09-30 21:25:00	2.99744	2.99671	2.99744	0
2023-09-30 21:30:00	2.99744	2.996832	2.99744	0
2023-09-30 21:35:00	2.99622	2.996832	2.99622	0
2023-09-30 21:40:00	2.99684	2.996832	2.99684	0
2023-09-30 21:45:00	2.99684	2.996894	2.99684	0
2023-09-30 21:50:00	2.99622	2.996894	2.99622	0
2023-09-30 21:55:00	2.99622	2.996772	2.99622	0
2023-09-30 22:00:00	2.99744	2.996772	2.99744	0
2023-09-30 22:05:00	2.99622	2.99671	2.99622	0
2023-09-30 22:10:00	2.99622	2.99671	2.99622	0
2023-09-30 22:15:00	2.99622	2.996588	2.99622	0
2023-09-30 22:20:00	2.99622	2.996466	2.99622	0
2023-09-30 22:25:00	2.99744	2.996588	2.99744	0
2023-09-30 22:30:00	2.99744	2.996648	2.99744	0
2023-09-30 22:35:00	2.99622	2.996586	2.99622	0
2023-09-30 22:40:00	2.99622	2.996586	2.99622	0
2023-09-30 22:45:00	2.99684	2.996648	2.99684	0
2023-09-30 22:50:00	2.99684	2.996588	2.99684	0
2023-09-30 22:55:00	2.99744	2.99671	2.99744	0
2023-09-30 23:00:00	2.99744	2.996832	2.99744	0
2023-09-30 23:05:00	2.99684	2.996894	2.99684	0
2023-09-30 23:10:00	2.99684	2.996956	2.99684	0
2023-09-30 23:15:00	2.99744	2.996956	2.99744	0
2023-09-30 23:20:00	2.99684	2.996896	2.99684	0
2023-09-30 23:25:00	2.99684	2.996958	2.99684	0
2023-09-30 23:30:00	2.99684	2.99702	2.99684	0
2023-09-30 23:35:00	2.99684	2.99702	2.99684	0
2023-09-30 23:40:00	2.99622	2.996958	2.99622	0
2023-09-30 23:45:00	2.99744	2.996958	2.99744	0
2023-09-30 23:50:00	2.99622	2.996836	2.99622	0
2023-09-30 23:55:00	2.99684	2.996836	2.99684	0
2023-10-01 00:00:00	2.99684	2.996836	2.99684	0
2023-10-01 00:05:00	2.99622	2.996714	2.99622	0
2023-10-01 00:10:00	2.99622	2.996652	2.99622	0
2023-10-01 00:15:00	2.99744	2.996712	2.99744	0
2023-10-01 00:20:00	2.99684	2.996712	2.99684	0
2023-10-01 00:25:00	2.99684	2.996712	2.99684	0
2023-10-01 00:30:00	2.99684	2.996774	2.99684	0
2023-10-01 00:35:00	2.99744	2.996774	2.99744	0
2023-10-01 00:40:00	2.99684	2.996836	2.99684	0
2023-10-01 00:45:00	2.99744	2.996896	2.99744	0
2023-10-01 00:50:00	2.99744	2.996956	2.99744	0
2023-10-01 00:55:00	2.99744	2.997078	2.99744	0
2023-10-01 01:00:00	2.99744	2.9972	2.99744	0
2023-10-01 01:05:00	2.99684	2.99714	2.99684	0
2023-10-01 01:10:00	2.99744	2.9972	2.99744	0
2023-10-01 01:15:00	2.99684	2.9972	2.99684	0
2023-10-01 01:20:00	2.99744	2.99726	2.99744	0
2023-10-01 01:25:00	2.99744	2.99726	2.99744	0
2023-10-01 01:30:00	2.99744	2.99732	2.99744	0
2023-10-01 01:35:00	2.99744	2.99732	2.99744	0
2023-10-01 01:40:00	2.99684	2.99726	2.99684	0
2023-10-01 01:45:00	2.99805	2.997321	2.99805	0
2023-10-01 01:50:00	2.99744	2.997321	2.99744	0
2023-10-01 01:55:00	2.99744	2.997381	2.99744	0
2023-10-01 02:00:00	2.99744	2.997381	2.99744	0
2023-10-01 02:05:00	2.99744	2.997441	2.99744	0
2023-10-01 02:10:00	2.99744	2.997441	2.99744	0
2023-10-01 02:15:00	2.99744	2.997441	2.99744	0
2023-10-01 02:20:00	2.99744	2.997441	2.99744	0
2023-10-01 02:25:00	2.99684	2.997381	2.99684	0
2023-10-01 02:30:00	2.99684	2.997381	2.99684	0
2023-10-01 02:35:00	2.99744	2.99732	2.99744	0
2023-10-01 02:40:00	2.99684	2.99726	2.99684	0
2023-10-01 02:45:00	2.99744	2.99726	2.99744	0
2023-10-01 02:50:00	2.99744	2.99726	2.99744	0
2023-10-01 02:55:00	2.99744	2.99726	2.99744	0
2023-10-01 03:00:00	2.99744	2.99726	2.99744	0
2023-10-01 03:05:00	2.99684	2.9972	2.99684	0
2023-10-01 03:10:00	2.99744	2.9972	2.99744	0
2023-10-01 03:15:00	2.99744	2.99726	2.99744	0
2023-10-01 03:20:00	2.99744	2.99732	2.99744	0
2023-10-01 03:25:00	2.99684	2.99726	2.99684	0
2023-10-01 03:30:00	2.99622	2.997198	2.99622	0
2023-10-01 03:35:00	2.99744	2.997198	2.99744	0
2023-10-01 03:40:00	2.99744	2.997198	2.99744	0
2023-10-01 03:45:00	2.99744	2.997198	2.99744	0
2023-10-01 03:50:00	2.99744	2.997198	2.99744	0
2023-10-01 03:55:00	2.99744	2.997258	2.99744	0
2023-10-01 04:00:00	2.99744	2.997258	2.99744	0
2023-10-01 04:05:00	2.99684	2.997198	2.99684	0
2023-10-01 04:10:00	2.99684	2.997138	2.99684	0
2023-10-01 04:15:00	2.99744	2.997198	2.99744	0
2023-10-01 04:20:00	2.99684	2.99726	2.99684	0
2023-10-01 04:25:00	2.99684	2.9972	2.99684	0
2023-10-01 04:30:00	2.99744	2.9972	2.99744	0
2023-10-01 04:35:00	2.99684	2.99714	2.99684	0
2023-10-01 04:40:00	2.99684	2.99708	2.99684	0
2023-10-01 04:45:00	2.99684	2.99702	2.99684	0
2023-10-01 04:50:00	2.99744	2.99702	2.99744	0
2023-10-01 04:55:00	2.99622	2.996958	2.99622	0
2023-10-01 05:00:00	2.99622	2.996896	2.99622	0
2023-10-01 05:05:00	2.99744	2.996896	2.99744	0
2023-10-01 05:10:00	2.99744	2.996956	2.99744	0
2023-10-01 05:15:00	2.99744	2.997016	2.99744	0
2023-10-01 05:20:00	2.99744	2.997016	2.99744	0
2023-10-01 05:25:00	2.99622	2.996954	2.99622	0
2023-10-01 05:30:00	2.99744	2.997014	2.99744	0
2023-10-01 05:35:00	2.99622	2.996952	2.99622	0
2023-10-01 05:40:00	2.99622	2.99683	2.99622	0
2023-10-01 05:45:00	2.99622	2.99683	2.99622	0
2023-10-01 05:50:00	2.99622	2.99683	2.99622	0
2023-10-01 05:55:00	2.99684	2.99677	2.99684	0
2023-10-01 06:00:00	2.99744	2.99677	2.99744	0
2023-10-01 06:05:00	2.99622	2.996648	2.99622	0
2023-10-01 06:10:00	2.99744	2.996648	2.99744	0
2023-10-01 06:15:00	2.99684	2.99671	2.99684	0
2023-10-01 06:20:00	2.99684	2.99665	2.99684	0
2023-10-01 06:25:00	2.99684	2.996712	2.99684	0
2023-10-01 06:30:00	2.99684	2.996774	2.99684	0
2023-10-01 06:35:00	2.99744	2.996896	2.99744	0
2023-10-01 06:40:00	2.99561	2.996835	2.99561	0
2023-10-01 06:45:00	2.99622	2.996773	2.99622	0
2023-10-01 06:50:00	2.99622	2.996651	2.99622	0
2023-10-01 06:55:00	2.99622	2.996651	2.99622	0
2023-10-01 07:00:00	2.99622	2.996529	2.99622	0
2023-10-01 07:05:00	2.99684	2.996529	2.99684	0
2023-10-01 07:10:00	2.99684	2.996529	2.99684	0
2023-10-01 07:15:00	2.99622	2.996467	2.99622	0
2023-10-01 07:20:00	2.99622	2.996405	2.99622	0
2023-10-01 07:25:00	2.99684	2.996345	2.99684	0
2023-10-01 07:30:00	2.99622	2.996406	2.99622	0
2023-10-01 07:35:00	2.99684	2.996468	2.99684	0
2023-10-01 07:40:00	2.99622	2.996468	2.99622	0
2023-10-01 07:45:00	2.99622	2.996468	2.99622	0
2023-10-01 07:50:00	2.99684	2.99653	2.99684	0
2023-10-01 07:55:00	2.99622	2.996468	2.99622	0
2023-10-01 08:00:00	2.99622	2.996406	2.99622	0
2023-10-01 08:05:00	2.99622	2.996406	2.99622	0
2023-10-01 08:10:00	2.99622	2.996406	2.99622	0
2023-10-01 08:15:00	2.99622	2.996344	2.99622	0
2023-10-01 08:20:00	2.99622	2.996344	2.99622	0
2023-10-01 08:25:00	2.99622	2.996282	2.99622	0
2023-10-01 08:30:00	2.99622	2.996282	2.99622	0
2023-10-01 08:35:00	2.99622	2.996282	2.99622	0
2023-10-01 08:40:00	2.99622	2.99622	2.99622	0
2023-10-01 08:45:00	2.99622	2.99622	2.99622	0
2023-10-01 08:50:00	2.99622	2.99622	2.99622	0
2023-10-01 08:55:00	2.99561	2.996159	2.99561	0
2023-10-01 09:00:00	2.99622	2.996159	2.99622	0
2023-10-01 09:05:00	2.99561	2.996098	2.99561	0
2023-10-01 09:10:00	2.99561	2.996037	2.99561	0
2023-10-01 09:15:00	2.99622	2.996037	2.99622	0
2023-10-01 09:20:00	2.99622	2.996037	2.99622	0
2023-10-01 09:25:00	2.995	2.995915	2.995	0
2023-10-01 09:30:00	2.995	2.995793	2.995	0
2023-10-01 09:35:00	2.99561	2.995732	2.99561	0
2023-10-01 09:40:00	2.99561	2.995671	2.99561	0
2023-10-01 09:45:00	2.99622	2.995732	2.99622	0
2023-10-01 09:50:00	2.99622	2.995732	2.99622	0
2023-10-01 09:55:00	2.99561	2.995732	2.99561	0
2023-10-01 10:00:00	2.99622	2.995793	2.99622	0
2023-10-01 10:05:00	2.99561	2.995732	2.99561	0
2023-10-01 10:10:00	2.99561	2.995671	2.99561	0
2023-10-01 10:15:00	2.99561	2.995732	2.99561	0
2023-10-01 10:20:00	2.99561	2.995793	2.99561	0
2023-10-01 10:25:00	2.99561	2.995793	2.99561	0
2023-10-01 10:30:00	2.995	2.995732	2.995	0
2023-10-01 10:35:00	2.995	2.99561	2.995	0
2023-10-01 10:40:00	2.995	2.995488	2.995	0
2023-10-01 10:45:00	2.99561	2.995488	2.99561	0
2023-10-01 10:50:00	2.99561	2.995427	2.99561	0
2023-10-01 10:55:00	2.99561	2.995427	2.99561	0
2023-10-01 11:00:00	2.995	2.995366	2.995	0
2023-10-01 11:05:00	2.99561	2.995366	2.99561	0
2023-10-01 11:10:00	2.99622	2.995427	2.99622	0
2023-10-01 11:15:00	2.99622	2.995488	2.99622	0
2023-10-01 11:20:00	2.99622	2.99561	2.99622	0
2023-10-01 11:25:00	2.99561	2.995671	2.99561	0
2023-10-01 11:30:00	2.995	2.995671	2.995	0
2023-10-01 11:35:00	2.99561	2.995671	2.99561	0
2023-10-01 11:40:00	2.99561	2.995671	2.99561	0
2023-10-01 11:45:00	2.99561	2.995671	2.99561	0
2023-10-01 11:50:00	2.995	2.995671	2.995	0
2023-10-01 11:55:00	2.995	2.99561	2.995	0
2023-10-01 12:00:00	2.99622	2.99561	2.99622	0
2023-10-01 12:05:00	2.99622	2.99561	2.99622	0
2023-10-01 12:10:00	2.99622	2.99561	2.99622	0
2023-10-01 12:15:00	2.995	2.995549	2.995	0
2023-10-01 12:20:00	2.99622	2.995671	2.99622	0
2023-10-01 12:25:00	2.99622	2.995732	2.99622	0
2023-10-01 12:30:00	2.99622	2.995793	2.99622	0
2023-10-01 12:35:00	2.99622	2.995854	2.99622	0
2023-10-01 12:40:00	2.99622	2.995976	2.99622	0
2023-10-01 12:45:00	2.995	2.995976	2.995	0
2023-10-01 12:50:00	2.995	2.995854	2.995	0
2023-10-01 12:55:00	2.99622	2.995854	2.99622	0
2023-10-01 13:00:00	2.99561	2.995793	2.99561	0
2023-10-01 13:05:00	2.995	2.995793	2.995	0
2023-10-01 13:10:00	2.99561	2.995732	2.99561	0
2023-10-01 13:15:00	2.99561	2.995671	2.99561	0
2023-10-01 13:20:00	2.99561	2.99561	2.99561	0
2023-10-01 13:25:00	2.99561	2.995549	2.99561	0
2023-10-01 13:30:00	2.995	2.995427	2.995	0
2023-10-01 13:35:00	2.995	2.995427	2.995	0
2023-10-01 13:40:00	2.995	2.995427	2.995	0
2023-10-01 13:45:00	2.995	2.995305	2.995	0
2023-10-01 13:50:00	2.99622	2.995366	2.99622	0
2023-10-01 13:55:00	2.995	2.995366	2.995	0
2023-10-01 14:00:00	2.99561	2.995366	2.99561	0
2023-10-01 14:05:00	2.995	2.995305	2.995	0
2023-10-01 14:10:00	2.995	2.995244	2.995	0
2023-10-01 14:15:00	2.995	2.995183	2.995	0
2023-10-01 14:20:00	2.99561	2.995244	2.99561	0
2023-10-01 14:25:00	2.995	2.995244	2.995	0
2023-10-01 14:30:00	2.995	2.995244	2.995	0
2023-10-01 14:35:00	2.995	2.995244	2.995	0
2023-10-01 14:40:00	2.995	2.995122	2.995	0
2023-10-01 14:45:00	2.995	2.995122	2.995	0
2023-10-01 14:50:00	2.99561	2.995122	2.99561	0
2023-10-01 14:55:00	2.99622	2.995244	2.99622	0
2023-10-01 15:00:00	2.99561	2.995305	2.99561	0
2023-10-01 15:05:00	2.99622	2.995427	2.99622	0
2023-10-01 15:10:00	2.99622	2.995488	2.99622	0
2023-10-01 15:15:00	2.99622	2.99561	2.99622	0
2023-10-01 15:20:00	2.99622	2.995732	2.99622	0
2023-10-01 15:25:00	2.995	2.995732	2.995	0
2023-10-01 15:30:00	2.995	2.995732	2.995	0
2023-10-01 15:35:00	2.995	2.995732	2.995	0
2023-10-01 15:40:00	2.995	2.995671	2.995	0
2023-10-01 15:45:00	2.995	2.995549	2.995	0
2023-10-01 15:50:00	2.995	2.995488	2.995	0
2023-10-01 15:55:00	2.995	2.995366	2.995	0
2023-10-01 16:00:00	2.995	2.995244	2.995	0
2023-10-01 16:05:00	2.995	2.995122	2.995	0
2023-10-01 16:10:00	2.995	2.995	2.995	0
2023-10-01 16:15:00	2.99561	2.995061	2.99561	0
2023-10-01 16:20:00	2.995	2.995061	2.995	0
2023-10-01 16:25:00	2.99622	2.995183	2.99622	0
2023-10-01 16:30:00	2.99561	2.995244	2.99561	0
2023-10-01 16:35:00	2.995	2.995244	2.995	0
2023-10-01 16:40:00	2.99561	2.995305	2.99561	0
2023-10-01 16:45:00	2.99561	2.995366	2.99561	0
2023-10-01 16:50:00	2.99561	2.995427	2.99561	0
2023-10-01 16:55:00	2.99561	2.995488	2.99561	0
2023-10-01 17:00:00	2.99622	2.99561	2.99622	0
2023-10-01 17:05:00	2.995	2.995549	2.995	0
2023-10-01 17:10:00	2.99561	2.99561	2.99561	0
2023-10-01 17:15:00	2.995	2.995488	2.995	0
2023-10-01 17:20:00	2.99561	2.995488	2.99561	0
2023-10-01 17:25:00	2.99622	2.99561	2.99622	0
2023-10-01 17:30:00	2.99561	2.99561	2.99561	0
2023-10-01 17:35:00	2.995	2.995549	2.995	0
2023-10-01 17:40:00	2.99561	2.995549	2.99561	0
2023-10-01 17:45:00	2.995	2.995488	2.995	0
2023-10-01 17:50:00	2.99561	2.995427	2.99561	0
2023-10-01 17:55:00	2.99561	2.995488	2.99561	0
2023-10-01 18:00:00	2.99561	2.995488	2.99561	0
2023-10-01 18:05:00	2.99561	2.995549	2.99561	0
2023-10-01 18:10:00	2.99561	2.995549	2.99561	0
2023-10-01 18:15:00	2.99561	2.995488	2.99561	0
2023-10-01 18:20:00	2.995	2.995427	2.995	0
2023-10-01 18:25:00	2.99561	2.995488	2.99561	0
2023-10-01 18:30:00	2.99561	2.995488	2.99561	0
2023-10-01 18:35:00	2.99561	2.995549	2.99561	0
2023-10-01 18:40:00	2.995	2.995488	2.995	0
2023-10-01 18:45:00	2.995	2.995427	2.995	0
2023-10-01 18:50:00	2.995	2.995366	2.995	0
2023-10-01 18:55:00	2.995	2.995305	2.995	0
2023-10-01 19:00:00	2.995	2.995244	2.995	0
2023-10-01 19:05:00	2.995	2.995183	2.995	0
2023-10-01 19:10:00	2.99561	2.995244	2.99561	0
2023-10-01 19:15:00	2.995	2.995183	2.995	0
2023-10-01 19:20:00	2.995	2.995122	2.995	0
2023-10-01 19:25:00	2.995	2.995061	2.995	0
2023-10-01 19:30:00	2.99561	2.995122	2.99561	0
2023-10-01 19:35:00	2.99561	2.995183	2.99561	0
2023-10-01 19:40:00	2.99622	2.995305	2.99622	0
2023-10-01 19:45:00	2.995	2.995305	2.995	0
2023-10-01 19:50:00	2.99684	2.995489	2.99684	0
2023-10-01 19:55:00	2.99622	2.995611	2.99622	0
2023-10-01 20:00:00	2.99622	2.995672	2.99622	0
2023-10-01 20:05:00	2.99622	2.995794	2.99622	0
2023-10-01 20:10:00	2.99561	2.995855	2.99561	0
2023-10-01 20:15:00	2.99561	2.995916	2.99561	0
2023-10-01 20:20:00	2.99561	2.995916	2.99561	0
2023-10-01 20:25:00	2.99561	2.995916	2.99561	0
2023-10-01 20:30:00	2.995	2.995794	2.995	0
2023-10-01 20:35:00	2.99622	2.995916	2.99622	0
2023-10-01 20:40:00	2.995	2.995732	2.995	0
2023-10-01 20:45:00	2.99561	2.995671	2.99561	0
2023-10-01 20:50:00	2.99561	2.99561	2.99561	0
2023-10-01 20:55:00	2.995	2.995488	2.995	0
2023-10-01 21:00:00	2.99561	2.995488	2.99561	0
2023-10-01 21:05:00	2.995	2.995427	2.995	0
2023-10-01 21:10:00	2.99622	2.995488	2.99622	0
2023-10-01 21:15:00	2.995	2.995427	2.995	0
2023-10-01 21:20:00	2.995	2.995427	2.995	0
2023-10-01 21:25:00	2.99561	2.995366	2.99561	0
2023-10-01 21:30:00	2.99561	2.995427	2.99561	0
2023-10-01 21:35:00	2.99561	2.995427	2.99561	0
2023-10-01 21:40:00	2.99622	2.995488	2.99622	0
2023-10-01 21:45:00	2.99561	2.995549	2.99561	0
2023-10-01 21:50:00	2.99561	2.995549	2.99561	0
2023-10-01 21:55:00	2.99561	2.99561	2.99561	0
2023-10-01 22:00:00	2.99622	2.99561	2.99622	0
2023-10-01 22:05:00	2.99622	2.995732	2.99622	0
2023-10-01 22:10:00	2.99622	2.995854	2.99622	0
2023-10-01 22:15:00	2.99561	2.995854	2.99561	0
2023-10-01 22:20:00	2.99561	2.995854	2.99561	0
2023-10-01 22:25:00	2.99622	2.995915	2.99622	0
2023-10-01 22:30:00	2.99622	2.995915	2.99622	0
2023-10-01 22:35:00	2.99622	2.995976	2.99622	0
2023-10-01 22:40:00	2.99561	2.995976	2.99561	0
2023-10-01 22:45:00	2.99561	2.995976	2.99561	0
2023-10-01 22:50:00	2.99622	2.995976	2.99622	0
2023-10-01 22:55:00	2.99561	2.995915	2.99561	0
2023-10-01 23:00:00	2.99561	2.995854	2.99561	0
2023-10-01 23:05:00	2.99622	2.995915	2.99622	0
2023-10-01 23:10:00	2.99561	2.995915	2.99561	0
2023-10-01 23:15:00	2.99622	2.995915	2.99622	0
2023-10-01 23:20:00	2.99561	2.995854	2.99561	0
2023-10-01 23:25:00	2.99622	2.995854	2.99622	0
2023-10-01 23:30:00	2.99622	2.995915	2.99622	0
2023-10-01 23:35:00	2.99561	2.995915	2.99561	0
2023-10-01 23:40:00	2.99561	2.995854	2.99561	0
2023-10-01 23:45:00	2.99561	2.995854	2.99561	0
2023-10-01 23:50:00	2.99561	2.995854	2.99561	0
2023-10-01 23:55:00	2.99561	2.995793	2.99561	0
2023-10-02 00:00:00	2.99561	2.995793	2.99561	0
2023-10-02 00:05:00	2.99561	2.995732	2.99561	0
2023-10-02 00:10:00	2.99622	2.995793	2.99622	0
2023-10-02 00:15:00	2.99622	2.995793	2.99622	0
2023-10-02 00:20:00	2.995	2.995671	2.995	0
2023-10-02 00:25:00	2.99622	2.995732	2.99622	0
2023-10-02 00:30:00	2.99561	2.995732	2.99561	0
2023-10-02 00:35:00	2.99622	2.995793	2.99622	0
2023-10-02 00:40:00	2.995	2.995732	2.995	0
2023-10-02 00:45:00	2.99561	2.995732	2.99561	0
2023-10-02 00:50:00	2.99622	2.995793	2.99622	0
2023-10-02 00:55:00	2.99561	2.995793	2.99561	0
2023-10-02 01:00:00	2.995	2.995671	2.995	0
2023-10-02 01:05:00	2.99622	2.995671	2.99622	0
2023-10-02 01:10:00	2.99561	2.995732	2.99561	0
2023-10-02 01:15:00	2.99622	2.995732	2.99622	0
2023-10-02 01:20:00	2.99622	2.995793	2.99622	0
2023-10-02 01:25:00	2.99622	2.995793	2.99622	0
2023-10-02 01:30:00	2.99561	2.995854	2.99561	0
2023-10-02 01:35:00	2.99684	2.995977	2.99684	0
2023-10-02 01:40:00	2.99684	2.996039	2.99684	0
2023-10-02 01:45:00	2.99622	2.9961	2.99622	0
2023-10-02 01:50:00	2.99561	2.996161	2.99561	0
2023-10-02 01:55:00	2.99622	2.996161	2.99622	0
2023-10-02 02:00:00	2.99622	2.996222	2.99622	0
2023-10-02 02:05:00	2.99622	2.996222	2.99622	0
2023-10-02 02:10:00	2.99622	2.996222	2.99622	0
2023-10-02 02:15:00	2.99622	2.996222	2.99622	0
2023-10-02 02:20:00	2.99561	2.996222	2.99561	0
2023-10-02 02:25:00	2.99684	2.996222	2.99684	0
2023-10-02 02:30:00	2.99684	2.996222	2.99684	0
2023-10-02 02:35:00	2.99622	2.996222	2.99622	0
2023-10-02 02:40:00	2.99684	2.996345	2.99684	0
2023-10-02 02:45:00	2.99684	2.996407	2.99684	0
2023-10-02 02:50:00	2.99684	2.996469	2.99684	0
2023-10-02 02:55:00	2.99684	2.996531	2.99684	0
2023-10-02 03:00:00	2.99622	2.996531	2.99622	0
2023-10-02 03:05:00	2.99561	2.99647	2.99561	0
2023-10-02 03:10:00	2.99684	2.996593	2.99684	0
2023-10-02 03:15:00	2.99684	2.996593	2.99684	0
2023-10-02 03:20:00	2.99684	2.996593	2.99684	0
2023-10-02 03:25:00	2.99684	2.996655	2.99684	0
2023-10-02 03:30:00	2.99744	2.996715	2.99744	0
2023-10-02 03:35:00	2.99622	2.996653	2.99622	0
2023-10-02 03:40:00	2.99622	2.996591	2.99622	0
2023-10-02 03:45:00	2.99684	2.996591	2.99684	0
2023-10-02 03:50:00	2.99684	2.996653	2.99684	0
2023-10-02 03:55:00	2.99684	2.996776	2.99684	0
2023-10-02 04:00:00	2.99744	2.996836	2.99744	0
2023-10-02 04:05:00	2.99744	2.996896	2.99744	0
2023-10-02 04:10:00	2.99684	2.996896	2.99684	0
2023-10-02 04:15:00	2.99684	2.996896	2.99684	0
2023-10-02 04:20:00	2.99622	2.996774	2.99622	0
2023-10-02 04:25:00	2.99744	2.996896	2.99744	0
2023-10-02 04:30:00	2.99684	2.996958	2.99684	0
2023-10-02 04:35:00	2.99744	2.997018	2.99744	0
2023-10-02 04:40:00	2.99684	2.997018	2.99684	0
2023-10-02 04:45:00	2.99622	2.996956	2.99622	0
2023-10-02 04:50:00	2.99684	2.996896	2.99684	0
2023-10-02 04:55:00	2.99744	2.996896	2.99744	0
2023-10-02 05:00:00	2.99744	2.996956	2.99744	0
2023-10-02 05:05:00	2.99622	2.996894	2.99622	0
2023-10-02 05:10:00	2.99684	2.996956	2.99684	0
2023-10-02 05:15:00	2.99684	2.996896	2.99684	0
2023-10-02 05:20:00	2.99622	2.996834	2.99622	0
2023-10-02 05:25:00	2.99744	2.996834	2.99744	0
2023-10-02 05:30:00	2.99684	2.996834	2.99684	0
2023-10-02 05:35:00	2.99622	2.996834	2.99622	0
2023-10-02 05:40:00	2.99622	2.996772	2.99622	0
2023-10-02 05:45:00	2.99744	2.996772	2.99744	0
2023-10-02 05:50:00	2.99684	2.996712	2.99684	0
2023-10-02 05:55:00	2.99988	2.997078	2.99988	0
2023-10-02 06:00:00	3.00171	2.997565	3.00171	0
2023-10-02 06:05:00	2.99988	2.997869	2.99988	0
2023-10-02 06:10:00	2.99744	2.997991	2.99744	0
2023-10-02 06:15:00	2.99744	2.997991	2.99744	0
2023-10-02 06:20:00	2.99561	2.997868	2.99561	0
2023-10-02 06:25:00	2.99622	2.997868	2.99622	0
2023-10-02 06:30:00	2.99684	2.99793	2.99684	0
2023-10-02 06:35:00	2.99561	2.997747	2.99561	0
2023-10-02 06:40:00	2.99622	2.997685	2.99622	0
2023-10-02 06:45:00	2.99684	2.997381	2.99684	0
2023-10-02 06:50:00	2.99622	2.996832	2.99622	0
2023-10-02 06:55:00	2.99684	2.996528	2.99684	0
2023-10-02 07:00:00	2.99684	2.996468	2.99684	0
2023-10-02 07:05:00	2.99684	2.996408	2.99684	0
2023-10-02 07:10:00	2.99684	2.996531	2.99684	0
2023-10-02 07:15:00	2.99744	2.996653	2.99744	0
2023-10-02 07:20:00	2.99684	2.996653	2.99684	0
2023-10-02 07:25:00	2.99622	2.996714	2.99622	0
2023-10-02 07:30:00	2.99684	2.996776	2.99684	0
2023-10-02 07:35:00	2.99744	2.996836	2.99744	0
2023-10-02 07:40:00	2.99684	2.996898	2.99684	0
2023-10-02 07:45:00	2.99622	2.996836	2.99622	0
2023-10-02 07:50:00	2.99561	2.996713	2.99561	0
2023-10-02 07:55:00	2.99684	2.996713	2.99684	0
2023-10-02 08:00:00	2.99622	2.996651	2.99622	0
2023-10-02 08:05:00	2.99561	2.996468	2.99561	0
2023-10-02 08:10:00	2.99561	2.996345	2.99561	0
2023-10-02 08:15:00	2.99561	2.996284	2.99561	0
2023-10-02 08:20:00	2.99622	2.996222	2.99622	0
2023-10-02 08:25:00	2.99622	2.9961	2.99622	0
2023-10-02 08:30:00	2.99561	2.995977	2.99561	0
2023-10-02 08:35:00	2.99561	2.995916	2.99561	0
2023-10-02 08:40:00	2.99561	2.995916	2.99561	0
2023-10-02 08:45:00	2.99622	2.995854	2.99622	0
2023-10-02 08:50:00	2.995	2.995732	2.995	0
2023-10-02 08:55:00	2.99561	2.995732	2.99561	0
2023-10-02 09:00:00	2.99561	2.995732	2.99561	0
2023-10-02 09:05:00	2.99744	2.995915	2.99744	0
2023-10-02 09:10:00	2.99684	2.995977	2.99684	0
2023-10-02 09:15:00	2.995	2.995855	2.995	0
2023-10-02 09:20:00	2.99561	2.995855	2.99561	0
2023-10-02 09:25:00	2.995	2.995794	2.995	0
2023-10-02 09:30:00	2.995	2.995733	2.995	0
2023-10-02 09:35:00	2.995	2.995611	2.995	0
2023-10-02 09:40:00	2.995	2.995611	2.995	0
2023-10-02 09:45:00	2.99561	2.995611	2.99561	0
2023-10-02 09:50:00	2.995	2.99555	2.995	0
2023-10-02 09:55:00	2.995	2.995306	2.995	0
2023-10-02 10:00:00	2.995	2.995122	2.995	0
2023-10-02 10:05:00	2.995	2.995122	2.995	0
2023-10-02 10:10:00	2.995	2.995061	2.995	0
2023-10-02 10:15:00	2.995	2.995061	2.995	0
2023-10-02 10:20:00	2.995	2.995061	2.995	0
2023-10-02 10:25:00	2.995	2.995061	2.995	0
2023-10-02 10:30:00	2.995	2.995061	2.995	0
2023-10-02 10:35:00	2.995	2.995	2.995	0
2023-10-02 10:40:00	2.995	2.995	2.995	0
2023-10-02 10:45:00	2.995	2.995	2.995	0
2023-10-02 10:50:00	2.99317	2.994817	2.99317	0
2023-10-02 10:55:00	2.995	2.994817	2.995	0
2023-10-02 11:00:00	2.995	2.994817	2.995	0
2023-10-02 11:05:00	2.995	2.994817	2.995	0
2023-10-02 11:10:00	2.995	2.994817	2.995	0
2023-10-02 11:15:00	2.995	2.994817	2.995	0
2023-10-02 11:20:00	2.995	2.994817	2.995	0
2023-10-02 11:25:00	2.995	2.994817	2.995	0
2023-10-02 11:30:00	2.995	2.994817	2.995	0
2023-10-02 11:35:00	2.995	2.994817	2.995	0
2023-10-02 11:40:00	2.995	2.995	2.995	0
2023-10-02 11:45:00	2.995	2.995	2.995	0
2023-10-02 11:50:00	2.995	2.995	2.995	0
2023-10-02 11:55:00	2.995	2.995	2.995	0
2023-10-02 12:00:00	2.99561	2.995061	2.99561	0
2023-10-02 12:05:00	2.995	2.995061	2.995	0
2023-10-02 12:10:00	2.995	2.995061	2.995	0
2023-10-02 12:15:00	2.995	2.995061	2.995	0
2023-10-02 12:20:00	2.995	2.995061	2.995	0
2023-10-02 12:25:00	2.995	2.995061	2.995	0
2023-10-02 12:30:00	2.99439	2.995	2.99439	0
2023-10-02 12:35:00	2.995	2.995	2.995	0
2023-10-02 12:40:00	2.995	2.995	2.995	0
2023-10-02 12:45:00	2.995	2.995	2.995	0
2023-10-02 12:50:00	2.995	2.994939	2.995	0
2023-10-02 12:55:00	2.995	2.994939	2.995	0
2023-10-02 13:00:00	2.995	2.994939	2.995	0
2023-10-02 13:05:00	2.995	2.994939	2.995	0
2023-10-02 13:10:00	2.995	2.994939	2.995	0
2023-10-02 13:15:00	2.99439	2.994878	2.99439	0
2023-10-02 13:20:00	2.995	2.994939	2.995	0
2023-10-02 13:25:00	2.99622	2.995061	2.99622	0
2023-10-02 13:30:00	2.99561	2.995122	2.99561	0
2023-10-02 13:35:00	2.99561	2.995183	2.99561	0
2023-10-02 13:40:00	2.99684	2.995367	2.99684	0
2023-10-02 13:45:00	2.99561	2.995428	2.99561	0
2023-10-02 13:50:00	2.995	2.995428	2.995	0
2023-10-02 13:55:00	2.99561	2.995489	2.99561	0
2023-10-02 14:00:00	2.99622	2.995611	2.99622	0
2023-10-02 14:05:00	2.99622	2.995794	2.99622	0
2023-10-02 14:10:00	2.99622	2.995916	2.99622	0
2023-10-02 14:15:00	2.99622	2.995916	2.99622	0
2023-10-02 14:20:00	2.99622	2.995977	2.99622	0
2023-10-02 14:25:00	2.99622	2.996038	2.99622	0
2023-10-02 14:30:00	2.99622	2.995976	2.99622	0
2023-10-02 14:35:00	2.99622	2.996037	2.99622	0
2023-10-02 14:40:00	2.99622	2.996159	2.99622	0
2023-10-02 14:45:00	2.99561	2.996159	2.99561	0
2023-10-02 14:50:00	2.99622	2.996159	2.99622	0
2023-10-02 14:55:00	2.99622	2.996159	2.99622	0
2023-10-02 15:00:00	2.99622	2.996159	2.99622	0
2023-10-02 15:05:00	2.99622	2.996159	2.99622	0
2023-10-02 15:10:00	2.99622	2.996159	2.99622	0
2023-10-02 15:15:00	2.99561	2.996098	2.99561	0
2023-10-02 15:20:00	2.99622	2.996098	2.99622	0
2023-10-02 15:25:00	2.99561	2.996037	2.99561	0
2023-10-02 15:30:00	2.99622	2.996037	2.99622	0
2023-10-02 15:35:00	2.99622	2.996098	2.99622	0
2023-10-02 15:40:00	2.995	2.995976	2.995	0
2023-10-02 15:45:00	2.99561	2.995915	2.99561	0
2023-10-02 15:50:00	2.99561	2.995854	2.99561	0
2023-10-02 15:55:00	2.99561	2.995793	2.99561	0
2023-10-02 16:00:00	2.99622	2.995793	2.99622	0
2023-10-02 16:05:00	2.99684	2.995916	2.99684	0
2023-10-02 16:10:00	2.99622	2.995916	2.99622	0
2023-10-02 16:15:00	2.99561	2.995916	2.99561	0
2023-10-02 16:20:00	2.995	2.995794	2.995	0
2023-10-02 16:25:00	2.995	2.995672	2.995	0
2023-10-02 16:30:00	2.99561	2.995733	2.99561	0
2023-10-02 16:35:00	2.99561	2.995733	2.99561	0
2023-10-02 16:40:00	2.99561	2.995733	2.99561	0
2023-10-02 16:45:00	2.995	2.995672	2.995	0
2023-10-02 16:50:00	2.995	2.99555	2.995	0
2023-10-02 16:55:00	2.99561	2.995427	2.99561	0
2023-10-02 17:00:00	2.99561	2.995366	2.99561	0
2023-10-02 17:05:00	2.99561	2.995366	2.99561	0
2023-10-02 17:10:00	2.995	2.995366	2.995	0
2023-10-02 17:15:00	2.99622	2.995488	2.99622	0
2023-10-02 17:20:00	2.99561	2.995488	2.99561	0
2023-10-02 17:25:00	2.99561	2.995488	2.99561	0
2023-10-02 17:30:00	2.99622	2.995549	2.99622	0
2023-10-02 17:35:00	2.99561	2.99561	2.99561	0
2023-10-02 17:40:00	2.99622	2.995732	2.99622	0
2023-10-02 17:45:00	2.995	2.995671	2.995	0
2023-10-02 17:50:00	2.99561	2.995671	2.99561	0
2023-10-02 17:55:00	2.995	2.99561	2.995	0
2023-10-02 18:00:00	2.995	2.99561	2.995	0
2023-10-02 18:05:00	2.99622	2.99561	2.99622	0
2023-10-02 18:10:00	2.99561	2.99561	2.99561	0
2023-10-02 18:15:00	2.99561	2.99561	2.99561	0
2023-10-02 18:20:00	2.995	2.995488	2.995	0
2023-10-02 18:25:00	2.995	2.995427	2.995	0
2023-10-02 18:30:00	2.995	2.995305	2.995	0
2023-10-02 18:35:00	2.99622	2.995427	2.99622	0
2023-10-02 18:40:00	2.99684	2.99555	2.99684	0
2023-10-02 18:45:00	2.99561	2.995611	2.99561	0
2023-10-02 18:50:00	2.99622	2.995733	2.99622	0
2023-10-02 18:55:00	2.99622	2.995733	2.99622	0
2023-10-02 19:00:00	2.99622	2.995794	2.99622	0
2023-10-02 19:05:00	2.99622	2.995855	2.99622	0
2023-10-02 19:10:00	2.99561	2.995916	2.99561	0
2023-10-02 19:15:00	2.99561	2.995977	2.99561	0
2023-10-02 19:20:00	2.995	2.995977	2.995	0
2023-10-02 19:25:00	2.99622	2.995977	2.99622	0
2023-10-02 19:30:00	2.99622	2.995915	2.99622	0
2023-10-02 19:35:00	2.995	2.995854	2.995	0
2023-10-02 19:40:00	2.99622	2.995854	2.99622	0
2023-10-02 19:45:00	2.99561	2.995793	2.99561	0
2023-10-02 19:50:00	2.99622	2.995793	2.99622	0
2023-10-02 19:55:00	2.99622	2.995793	2.99622	0
2023-10-02 20:00:00	2.99622	2.995854	2.99622	0
2023-10-02 20:05:00	2.99622	2.995915	2.99622	0
2023-10-02 20:10:00	2.99622	2.996037	2.99622	0
2023-10-02 20:15:00	2.99744	2.996159	2.99744	0
2023-10-02 20:20:00	2.99622	2.996159	2.99622	0
2023-10-02 20:25:00	2.99622	2.996281	2.99622	0
2023-10-02 20:30:00	2.99622	2.996281	2.99622	0
2023-10-02 20:35:00	2.99622	2.996342	2.99622	0
2023-10-02 20:40:00	2.99622	2.996342	2.99622	0
2023-10-02 20:45:00	2.99684	2.996404	2.99684	0
2023-10-02 20:50:00	2.99684	2.996466	2.99684	0
2023-10-02 20:55:00	2.99744	2.996588	2.99744	0
2023-10-02 21:00:00	2.99744	2.99671	2.99744	0
2023-10-02 21:05:00	2.99622	2.996588	2.99622	0
2023-10-02 21:10:00	2.99622	2.996588	2.99622	0
2023-10-02 21:15:00	2.99744	2.99671	2.99744	0
2023-10-02 21:20:00	2.99684	2.996772	2.99684	0
2023-10-02 21:25:00	2.99622	2.996772	2.99622	0
2023-10-02 21:30:00	2.99622	2.996772	2.99622	0
2023-10-02 21:35:00	2.99684	2.996772	2.99684	0
2023-10-02 21:40:00	2.99622	2.99671	2.99622	0
2023-10-02 21:45:00	2.99622	2.996588	2.99622	0
2023-10-02 21:50:00	2.99684	2.996528	2.99684	0
2023-10-02 21:55:00	2.99684	2.99659	2.99684	0
2023-10-02 22:00:00	2.99744	2.996712	2.99744	0
2023-10-02 22:05:00	2.99684	2.996652	2.99684	0
2023-10-02 22:10:00	2.99684	2.996652	2.99684	0
2023-10-02 22:15:00	2.99622	2.996652	2.99622	0
2023-10-02 22:20:00	2.99744	2.996774	2.99744	0
2023-10-02 22:25:00	2.99684	2.996774	2.99684	0
2023-10-02 22:30:00	2.99684	2.996836	2.99684	0
2023-10-02 22:35:00	2.99684	2.996898	2.99684	0
2023-10-02 22:40:00	2.99684	2.996898	2.99684	0
2023-10-02 22:45:00	2.99622	2.996836	2.99622	0
2023-10-02 22:50:00	2.99744	2.996836	2.99744	0
2023-10-02 22:55:00	2.99684	2.996836	2.99684	0
2023-10-02 23:00:00	2.99622	2.996774	2.99622	0
2023-10-02 23:05:00	2.99744	2.996896	2.99744	0
2023-10-02 23:10:00	2.99744	2.996896	2.99744	0
2023-10-02 23:15:00	2.99744	2.996956	2.99744	0
2023-10-02 23:20:00	2.99684	2.996956	2.99684	0
2023-10-02 23:25:00	2.99684	2.996956	2.99684	0
2023-10-02 23:30:00	2.99744	2.997016	2.99744	0
2023-10-02 23:35:00	2.99684	2.997078	2.99684	0
2023-10-02 23:40:00	2.99744	2.997078	2.99744	0
2023-10-02 23:45:00	2.99744	2.997138	2.99744	0
2023-10-02 23:50:00	2.99744	2.99726	2.99744	0
2023-10-02 23:55:00	2.99744	2.99726	2.99744	0
2023-10-03 00:00:00	2.99744	2.99726	2.99744	0
2023-10-03 00:05:00	2.99744	2.99726	2.99744	0
2023-10-03 00:10:00	2.99744	2.99732	2.99744	0
2023-10-03 00:15:00	2.99684	2.99732	2.99684	0
2023-10-03 00:20:00	2.99684	2.99726	2.99684	0
2023-10-03 00:25:00	2.99684	2.99726	2.99684	0
2023-10-03 00:30:00	2.99684	2.9972	2.99684	0
2023-10-03 00:35:00	2.99744	2.9972	2.99744	0
2023-10-03 00:40:00	2.99744	2.9972	2.99744	0
2023-10-03 00:45:00	2.99744	2.9972	2.99744	0
2023-10-03 00:50:00	2.99744	2.9972	2.99744	0
2023-10-03 00:55:00	2.99744	2.9972	2.99744	0
2023-10-03 01:00:00	2.99744	2.9972	2.99744	0
2023-10-03 01:05:00	2.99744	2.99726	2.99744	0
2023-10-03 01:10:00	2.99744	2.99732	2.99744	0
2023-10-03 01:15:00	2.99684	2.99732	2.99684	0
2023-10-03 01:20:00	2.99805	2.997441	2.99805	0
2023-10-03 01:25:00	2.99744	2.997441	2.99744	0
2023-10-03 01:30:00	2.99744	2.997441	2.99744	0
2023-10-03 01:35:00	2.99744	2.997441	2.99744	0
2023-10-03 01:40:00	2.99744	2.997441	2.99744	0
2023-10-03 01:45:00	2.99744	2.997441	2.99744	0
2023-10-03 01:50:00	2.99744	2.997441	2.99744	0
2023-10-03 01:55:00	2.99744	2.997441	2.99744	0
2023-10-03 02:00:00	2.99744	2.997441	2.99744	0
2023-10-03 02:05:00	2.99744	2.997501	2.99744	0
2023-10-03 02:10:00	2.99744	2.99744	2.99744	0
2023-10-03 02:15:00	2.99744	2.99744	2.99744	0
2023-10-03 02:20:00	2.99805	2.997501	2.99805	0
2023-10-03 02:25:00	2.99744	2.997501	2.99744	0
2023-10-03 02:30:00	2.99744	2.997501	2.99744	0
2023-10-03 02:35:00	2.99744	2.997501	2.99744	0
2023-10-03 02:40:00	2.99744	2.997501	2.99744	0
2023-10-03 02:45:00	2.99744	2.997501	2.99744	0
2023-10-03 02:50:00	2.99744	2.997501	2.99744	0
2023-10-03 02:55:00	2.99805	2.997562	2.99805	0
2023-10-03 03:00:00	2.99744	2.997562	2.99744	0
2023-10-03 03:05:00	2.99744	2.997562	2.99744	0
2023-10-03 03:10:00	2.99744	2.997501	2.99744	0
2023-10-03 03:15:00	2.99744	2.997501	2.99744	0
2023-10-03 03:20:00	2.99744	2.997501	2.99744	0
2023-10-03 03:25:00	2.99744	2.997501	2.99744	0
2023-10-03 03:30:00	2.99744	2.997501	2.99744	0
2023-10-03 03:35:00	2.99744	2.997501	2.99744	0
2023-10-03 03:40:00	2.99744	2.997501	2.99744	0
2023-10-03 03:45:00	2.99744	2.99744	2.99744	0
2023-10-03 03:50:00	2.99744	2.99744	2.99744	0
2023-10-03 03:55:00	2.99684	2.99738	2.99684	0
2023-10-03 04:00:00	2.99744	2.99738	2.99744	0
2023-10-03 04:05:00	2.99744	2.99738	2.99744	0
2023-10-03 04:10:00	2.99744	2.99738	2.99744	0
2023-10-03 04:15:00	2.99744	2.99738	2.99744	0
2023-10-03 04:20:00	2.99805	2.997441	2.99805	0
2023-10-03 04:25:00	2.99744	2.997441	2.99744	0
2023-10-03 04:30:00	2.99744	2.997441	2.99744	0
2023-10-03 04:35:00	2.99744	2.997441	2.99744	0
2023-10-03 04:40:00	2.99744	2.997441	2.99744	0
2023-10-03 04:45:00	2.99744	2.997501	2.99744	0
2023-10-03 04:50:00	2.99744	2.997501	2.99744	0
2023-10-03 04:55:00	2.99744	2.997501	2.99744	0
2023-10-03 05:00:00	2.99805	2.997562	2.99805	0
2023-10-03 05:05:00	2.99744	2.997562	2.99744	0
2023-10-03 05:10:00	2.99805	2.997562	2.99805	0
2023-10-03 05:15:00	2.99744	2.997562	2.99744	0
2023-10-03 05:20:00	2.99744	2.997562	2.99744	0
2023-10-03 05:25:00	2.99744	2.997562	2.99744	0
2023-10-03 05:30:00	2.99805	2.997623	2.99805	0
2023-10-03 05:35:00	2.99805	2.997684	2.99805	0
2023-10-03 05:40:00	2.99744	2.997684	2.99744	0
2023-10-03 05:45:00	2.99744	2.997684	2.99744	0
2023-10-03 05:50:00	2.99805	2.997684	2.99805	0
2023-10-03 05:55:00	2.99988	2.997928	2.99988	0
2023-10-03 06:00:00	3.00171	2.998294	3.00171	0
2023-10-03 06:05:00	2.99928	2.998478	2.99928	0
2023-10-03 06:10:00	2.99988	2.998722	2.99988	0
2023-10-03 06:15:00	2.99744	2.998722	2.99744	0
2023-10-03 06:20:00	2.99744	2.998661	2.99744	0
2023-10-03 06:25:00	2.99684	2.99854	2.99684	0
2023-10-03 06:30:00	2.99744	2.99854	2.99744	0
2023-10-03 06:35:00	2.99744	2.99854	2.99744	0
2023-10-03 06:40:00	2.99744	2.998479	2.99744	0
2023-10-03 06:45:00	2.99684	2.998175	2.99684	0
2023-10-03 06:50:00	2.99744	2.997748	2.99744	0
2023-10-03 06:55:00	2.99684	2.997504	2.99684	0
2023-10-03 07:00:00	3.00232	2.997748	3.00232	0
2023-10-03 07:05:00	3.0072	2.998724	3.0072	0
2023-10-03 07:10:00	3.0072	2.9997	3.0072	0
2023-10-03 07:15:00	3.00476	3.000492	3.00476	0
2023-10-03 07:20:00	2.99988	3.000736	2.99988	0
2023-10-03 07:25:00	2.99744	3.000736	2.99744	0
2023-10-03 07:30:00	2.99744	3.000736	2.99744	0
2023-10-03 07:35:00	2.99684	3.000736	2.99684	0
2023-10-03 07:40:00	2.99684	3.000676	2.99684	0
2023-10-03 07:45:00	2.99684	3.000676	2.99684	0
2023-10-03 07:50:00	2.99684	3.000128	2.99684	0
2023-10-03 07:55:00	2.99744	2.999152	2.99744	0
2023-10-03 08:00:00	2.99684	2.998116	2.99684	0
2023-10-03 08:05:00	2.99622	2.997262	2.99622	0
2023-10-03 08:10:00	2.99684	2.996958	2.99684	0
2023-10-03 08:15:00	2.99744	2.996958	2.99744	0
2023-10-03 08:20:00	2.99684	2.996898	2.99684	0
2023-10-03 08:25:00	2.99744	2.996958	2.99744	0
2023-10-03 08:30:00	2.99744	2.997018	2.99744	0
2023-10-03 08:35:00	2.99684	2.997018	2.99684	0
2023-10-03 08:40:00	2.99744	2.997078	2.99744	0
2023-10-03 08:45:00	2.99684	2.997018	2.99684	0
2023-10-03 08:50:00	2.99744	2.997078	2.99744	0
2023-10-03 08:55:00	2.99622	2.997078	2.99622	0
2023-10-03 09:00:00	2.99622	2.997016	2.99622	0
2023-10-03 09:05:00	2.99622	2.996894	2.99622	0
2023-10-03 09:10:00	2.99622	2.996832	2.99622	0
2023-10-03 09:15:00	2.99622	2.99671	2.99622	0
2023-10-03 09:20:00	2.99684	2.99665	2.99684	0
2023-10-03 09:25:00	2.99622	2.996588	2.99622	0
2023-10-03 09:30:00	2.99622	2.996466	2.99622	0
2023-10-03 09:35:00	2.99684	2.996466	2.99684	0
2023-10-03 09:40:00	2.995	2.996222	2.995	0
2023-10-03 09:45:00	2.99622	2.996222	2.99622	0
2023-10-03 09:50:00	2.99561	2.996161	2.99561	0
2023-10-03 09:55:00	2.99561	2.9961	2.99561	0
2023-10-03 10:00:00	2.995	2.995978	2.995	0
2023-10-03 10:05:00	2.99561	2.995917	2.99561	0
2023-10-03 10:10:00	2.99622	2.995855	2.99622	0
2023-10-03 10:15:00	2.99622	2.995855	2.99622	0
2023-10-03 10:20:00	2.99622	2.995855	2.99622	0
2023-10-03 10:25:00	2.99622	2.995793	2.99622	0
2023-10-03 10:30:00	2.99561	2.995854	2.99561	0
2023-10-03 10:35:00	2.99622	2.995854	2.99622	0
2023-10-03 10:40:00	2.99561	2.995854	2.99561	0
2023-10-03 10:45:00	2.99622	2.995915	2.99622	0
2023-10-03 10:50:00	2.99622	2.996037	2.99622	0
2023-10-03 10:55:00	2.995	2.995976	2.995	0
2023-10-03 11:00:00	2.99744	2.996098	2.99744	0
2023-10-03 11:05:00	2.995	2.995976	2.995	0
2023-10-03 11:10:00	2.995	2.995854	2.995	0
2023-10-03 11:15:00	2.99622	2.995854	2.99622	0
2023-10-03 11:20:00	2.99988	2.996281	2.99988	0
2023-10-03 11:25:00	3.00355	2.997014	3.00355	0
2023-10-03 11:30:00	3.00476	2.997929	3.00476	0
2023-10-03 11:35:00	3.00476	2.998783	3.00476	0
2023-10-03 11:40:00	3.00537	2.999698	3.00537	0
2023-10-03 11:45:00	2.99866	3.000064	2.99866	0
2023-10-03 11:50:00	2.99378	2.999698	2.99378	0
2023-10-03 11:55:00	2.99011	2.999209	2.99011	0
2023-10-03 12:00:00	2.99011	2.99872	2.99011	0
2023-10-03 12:05:00	2.98829	2.997927	2.98829	0
2023-10-03 12:10:00	2.98829	2.996768	2.98829	0
2023-10-03 12:15:00	2.98767	2.99518	2.98767	0
2023-10-03 12:20:00	2.98767	2.993471	2.98767	0
2023-10-03 12:25:00	2.98707	2.991702	2.98707	0
2023-10-03 12:30:00	2.98707	2.989872	2.98707	0
2023-10-03 12:35:00	2.98523	2.988529	2.98523	0
2023-10-03 12:40:00	2.98523	2.987674	2.98523	0
2023-10-03 12:45:00	2.99011	2.987674	2.99011	0
2023-10-03 12:50:00	2.98951	2.987614	2.98951	0
2023-10-03 12:55:00	2.9889	2.987675	2.9889	0
2023-10-03 13:00:00	2.98767	2.987613	2.98767	0
2023-10-03 13:05:00	2.98767	2.987613	2.98767	0
2023-10-03 13:10:00	2.98767	2.987613	2.98767	0
2023-10-03 13:15:00	2.98829	2.987735	2.98829	0
2023-10-03 13:20:00	2.98767	2.987795	2.98767	0
2023-10-03 13:25:00	2.9889	2.988162	2.9889	0
2023-10-03 13:30:00	2.9889	2.988529	2.9889	0
2023-10-03 13:35:00	2.98951	2.988469	2.98951	0
2023-10-03 13:40:00	2.99011	2.988529	2.99011	0
2023-10-03 13:45:00	2.99011	2.98865	2.99011	0
2023-10-03 13:50:00	2.99011	2.988894	2.99011	0
2023-10-03 13:55:00	2.99011	2.989138	2.99011	0
2023-10-03 14:00:00	2.99011	2.989382	2.99011	0
2023-10-03 14:05:00	2.98951	2.989504	2.98951	0
2023-10-03 14:10:00	2.99011	2.989748	2.99011	0
2023-10-03 14:15:00	2.99073	2.989931	2.99073	0
2023-10-03 14:20:00	2.99073	2.990114	2.99073	0
2023-10-03 14:25:00	2.99073	2.990236	2.99073	0
2023-10-03 14:30:00	2.99073	2.990298	2.99073	0
2023-10-03 14:35:00	2.99134	2.990421	2.99134	0
2023-10-03 14:40:00	2.99256	2.990666	2.99256	0
2023-10-03 14:45:00	2.99256	2.990911	2.99256	0
2023-10-03 14:50:00	2.99256	2.991156	2.99256	0
2023-10-03 14:55:00	2.99256	2.991461	2.99256	0
2023-10-03 15:00:00	2.99256	2.991706	2.99256	0
2023-10-03 15:05:00	2.99256	2.991889	2.99256	0
2023-10-03 15:10:00	2.99317	2.992133	2.99317	0
2023-10-03 15:15:00	2.99378	2.992438	2.99378	0
2023-10-03 15:20:00	2.99378	2.992743	2.99378	0
2023-10-03 15:25:00	2.99378	2.992987	2.99378	0
2023-10-03 15:30:00	2.99378	2.993109	2.99378	0
2023-10-03 15:35:00	2.99439	2.993292	2.99439	0
2023-10-03 15:40:00	2.99378	2.993414	2.99378	0
2023-10-03 15:45:00	2.99378	2.993536	2.99378	0
2023-10-03 15:50:00	2.99439	2.993719	2.99439	0
2023-10-03 15:55:00	2.995	2.993963	2.995	0
2023-10-03 16:00:00	2.995	2.994146	2.995	0
2023-10-03 16:05:00	2.995	2.994268	2.995	0
2023-10-03 16:10:00	2.995	2.99439	2.995	0
2023-10-03 16:15:00	2.995	2.994512	2.995	0
2023-10-03 16:20:00	2.995	2.994634	2.995	0
2023-10-03 16:25:00	2.995	2.994695	2.995	0
2023-10-03 16:30:00	2.995	2.994817	2.995	0
2023-10-03 16:35:00	2.995	2.994939	2.995	0
2023-10-03 16:40:00	2.995	2.995	2.995	0
2023-10-03 16:45:00	2.995	2.995	2.995	0
2023-10-03 16:50:00	2.99561	2.995061	2.99561	0
2023-10-03 16:55:00	2.99622	2.995183	2.99622	0
2023-10-03 17:00:00	2.995	2.995183	2.995	0
2023-10-03 17:05:00	2.995	2.995183	2.995	0
2023-10-03 17:10:00	2.995	2.995183	2.995	0
2023-10-03 17:15:00	2.995	2.995183	2.995	0
2023-10-03 17:20:00	2.995	2.995183	2.995	0
2023-10-03 17:25:00	2.995	2.995183	2.995	0
2023-10-03 17:30:00	2.995	2.995183	2.995	0
2023-10-03 17:35:00	2.99561	2.995244	2.99561	0
2023-10-03 17:40:00	2.995	2.995183	2.995	0
2023-10-03 17:45:00	2.995	2.995061	2.995	0
2023-10-03 17:50:00	2.995	2.995061	2.995	0
2023-10-03 17:55:00	2.995	2.995061	2.995	0
2023-10-03 18:00:00	2.995	2.995061	2.995	0
2023-10-03 18:05:00	2.99622	2.995183	2.99622	0
2023-10-03 18:10:00	2.99622	2.995305	2.99622	0
2023-10-03 18:15:00	2.99561	2.995366	2.99561	0
2023-10-03 18:20:00	2.99622	2.995488	2.99622	0
2023-10-03 18:25:00	2.995	2.995427	2.995	0
2023-10-03 18:30:00	2.99561	2.995488	2.99561	0
2023-10-03 18:35:00	2.99561	2.995549	2.99561	0
2023-10-03 18:40:00	2.99622	2.995671	2.99622	0
2023-10-03 18:45:00	2.99561	2.995732	2.99561	0
2023-10-03 18:50:00	2.99622	2.995854	2.99622	0
2023-10-03 18:55:00	2.995	2.995732	2.995	0
2023-10-03 19:00:00	2.995	2.99561	2.995	0
2023-10-03 19:05:00	2.99622	2.995671	2.99622	0
2023-10-03 19:10:00	2.99561	2.99561	2.99561	0
2023-10-03 19:15:00	2.995	2.99561	2.995	0
2023-10-03 19:20:00	2.995	2.995549	2.995	0
2023-10-03 19:25:00	2.995	2.995488	2.995	0
2023-10-03 19:30:00	2.995	2.995366	2.995	0
2023-10-03 19:35:00	2.99622	2.995427	2.99622	0
2023-10-03 19:40:00	2.99561	2.995366	2.99561	0
2023-10-03 19:45:00	2.99622	2.995488	2.99622	0
2023-10-03 19:50:00	2.99561	2.995549	2.99561	0
2023-10-03 19:55:00	2.99561	2.995488	2.99561	0
2023-10-03 20:00:00	2.995	2.995427	2.995	0
2023-10-03 20:05:00	2.99561	2.995488	2.99561	0
2023-10-03 20:10:00	2.99622	2.99561	2.99622	0
2023-10-03 20:15:00	2.99622	2.995732	2.99622	0
2023-10-03 20:20:00	2.99622	2.995854	2.99622	0
2023-10-03 20:25:00	2.99622	2.995854	2.99622	0
2023-10-03 20:30:00	2.99561	2.995854	2.99561	0
2023-10-03 20:35:00	2.99622	2.995854	2.99622	0
2023-10-03 20:40:00	2.99622	2.995915	2.99622	0
2023-10-03 20:45:00	2.99561	2.995915	2.99561	0
2023-10-03 20:50:00	2.99622	2.996037	2.99622	0
2023-10-03 20:55:00	2.99622	2.996098	2.99622	0
2023-10-03 21:00:00	2.99684	2.99616	2.99684	0
2023-10-03 21:05:00	2.99622	2.99616	2.99622	0
2023-10-03 21:10:00	2.99684	2.996222	2.99684	0
2023-10-03 21:15:00	2.99744	2.996344	2.99744	0
2023-10-03 21:20:00	2.99684	2.996467	2.99684	0
2023-10-03 21:25:00	2.99684	2.996529	2.99684	0
2023-10-03 21:30:00	2.99622	2.996529	2.99622	0
2023-10-03 21:35:00	2.99684	2.996652	2.99684	0
2023-10-03 21:40:00	2.99622	2.996652	2.99622	0
2023-10-03 21:45:00	2.99684	2.996714	2.99684	0
2023-10-03 21:50:00	2.99622	2.996652	2.99622	0
2023-10-03 21:55:00	2.99622	2.996652	2.99622	0
2023-10-03 22:00:00	2.99684	2.996652	2.99684	0
2023-10-03 22:05:00	2.99684	2.996592	2.99684	0
2023-10-03 22:10:00	2.99622	2.99653	2.99622	0
2023-10-03 22:15:00	2.99684	2.99653	2.99684	0
2023-10-03 22:20:00	2.99684	2.996592	2.99684	0
2023-10-03 22:25:00	2.99684	2.996592	2.99684	0
2023-10-03 22:30:00	2.99622	2.996592	2.99622	0
2023-10-03 22:35:00	2.99561	2.996469	2.99561	0
2023-10-03 22:40:00	2.99622	2.996469	2.99622	0
2023-10-03 22:45:00	2.99622	2.996469	2.99622	0
2023-10-03 22:50:00	2.99684	2.996469	2.99684	0
2023-10-03 22:55:00	2.99622	2.996407	2.99622	0
2023-10-03 23:00:00	2.99684	2.996469	2.99684	0
2023-10-03 23:05:00	2.99744	2.996529	2.99744	0
2023-10-03 23:10:00	2.99622	2.996467	2.99622	0
2023-10-03 23:15:00	2.99622	2.996405	2.99622	0
2023-10-03 23:20:00	2.99744	2.996527	2.99744	0
2023-10-03 23:25:00	2.99684	2.99665	2.99684	0
2023-10-03 23:30:00	2.99622	2.99665	2.99622	0
2023-10-03 23:35:00	2.99744	2.996772	2.99744	0
2023-10-03 23:40:00	2.99684	2.996772	2.99684	0
2023-10-03 23:45:00	2.99622	2.996772	2.99622	0
2023-10-03 23:50:00	2.99684	2.996772	2.99684	0
2023-10-03 23:55:00	2.99684	2.996712	2.99684	0
2023-10-04 00:00:00	2.99684	2.996774	2.99684	0
2023-10-04 00:05:00	2.99684	2.996836	2.99684	0
2023-10-04 00:10:00	2.99684	2.996776	2.99684	0
2023-10-04 00:15:00	2.99684	2.996776	2.99684	0
2023-10-04 00:20:00	2.99684	2.996838	2.99684	0
2023-10-04 00:25:00	2.99744	2.996838	2.99744	0
2023-10-04 00:30:00	2.99744	2.996898	2.99744	0
2023-10-04 00:35:00	2.99744	2.99702	2.99744	0
2023-10-04 00:40:00	2.99684	2.99702	2.99684	0
2023-10-04 00:45:00	2.99744	2.99708	2.99744	0
2023-10-04 00:50:00	2.99684	2.99708	2.99684	0
2023-10-04 00:55:00	2.99622	2.997018	2.99622	0
2023-10-04 01:00:00	2.99684	2.997018	2.99684	0
2023-10-04 01:05:00	2.99684	2.997018	2.99684	0
2023-10-04 01:10:00	2.99744	2.997078	2.99744	0
2023-10-04 01:15:00	2.99744	2.997078	2.99744	0
2023-10-04 01:20:00	2.99622	2.996956	2.99622	0
2023-10-04 01:25:00	2.99744	2.996956	2.99744	0
2023-10-04 01:30:00	2.99744	2.997016	2.99744	0
2023-10-04 01:35:00	2.99744	2.997016	2.99744	0
2023-10-04 01:40:00	2.99744	2.997076	2.99744	0
2023-10-04 01:45:00	2.99744	2.997198	2.99744	0
2023-10-04 01:50:00	2.99744	2.997258	2.99744	0
2023-10-04 01:55:00	2.99744	2.997318	2.99744	0
2023-10-04 02:00:00	2.99622	2.997196	2.99622	0
2023-10-04 02:05:00	2.99684	2.997136	2.99684	0
2023-10-04 02:10:00	2.99684	2.997198	2.99684	0
2023-10-04 02:15:00	2.99744	2.997198	2.99744	0
2023-10-04 02:20:00	2.99744	2.997198	2.99744	0
2023-10-04 02:25:00	2.99744	2.997198	2.99744	0
2023-10-04 02:30:00	2.99744	2.997198	2.99744	0
2023-10-04 02:35:00	2.99744	2.997198	2.99744	0
2023-10-04 02:40:00	2.99744	2.997198	2.99744	0
2023-10-04 02:45:00	2.99744	2.997198	2.99744	0
2023-10-04 02:50:00	2.99744	2.99732	2.99744	0
2023-10-04 02:55:00	2.99744	2.99738	2.99744	0
2023-10-04 03:00:00	2.99744	2.99744	2.99744	0
2023-10-04 03:05:00	2.99744	2.99744	2.99744	0
2023-10-04 03:10:00	2.99744	2.99744	2.99744	0
2023-10-04 03:15:00	2.99744	2.99744	2.99744	0
2023-10-04 03:20:00	2.99744	2.99744	2.99744	0
2023-10-04 03:25:00	2.99744	2.99744	2.99744	0
2023-10-04 03:30:00	2.99744	2.99744	2.99744	0
2023-10-04 03:35:00	2.99744	2.99744	2.99744	0
2023-10-04 03:40:00	2.99744	2.99744	2.99744	0
2023-10-04 03:45:00	2.99744	2.99744	2.99744	0
2023-10-04 03:50:00	2.99744	2.99744	2.99744	0
2023-10-04 03:55:00	2.99744	2.99744	2.99744	0
2023-10-04 04:00:00	2.99744	2.99744	2.99744	0
2023-10-04 04:05:00	2.99744	2.99744	2.99744	0
2023-10-04 04:10:00	2.99744	2.99744	2.99744	0
2023-10-04 04:15:00	2.99744	2.99744	2.99744	0
2023-10-04 04:20:00	2.99744	2.99744	2.99744	0
2023-10-04 04:25:00	2.99744	2.99744	2.99744	0
2023-10-04 04:30:00	2.99744	2.99744	2.99744	0
2023-10-04 04:35:00	2.99744	2.99744	2.99744	0
2023-10-04 04:40:00	2.99744	2.99744	2.99744	0
2023-10-04 04:45:00	2.99744	2.99744	2.99744	0
2023-10-04 04:50:00	2.99744	2.99744	2.99744	0
2023-10-04 04:55:00	2.99744	2.99744	2.99744	0
2023-10-04 05:00:00	2.99744	2.99744	2.99744	0
2023-10-04 05:05:00	2.99744	2.99744	2.99744	0
2023-10-04 05:10:00	2.99744	2.99744	2.99744	0
2023-10-04 05:15:00	2.99744	2.99744	2.99744	0
2023-10-04 05:20:00	2.99744	2.99744	2.99744	0
2023-10-04 05:25:00	2.99744	2.99744	2.99744	0
2023-10-04 05:30:00	2.99744	2.99744	2.99744	0
2023-10-04 05:35:00	2.99744	2.99744	2.99744	0
2023-10-04 05:40:00	2.99744	2.99744	2.99744	0
2023-10-04 05:45:00	2.99866	2.997562	2.99866	0
2023-10-04 05:50:00	2.99744	2.997562	2.99744	0
2023-10-04 05:55:00	2.99744	2.997562	2.99744	0
2023-10-04 06:00:00	2.99805	2.997623	2.99805	0
2023-10-04 06:05:00	3.00111	2.99799	3.00111	0
2023-10-04 06:10:00	3.00232	2.998478	3.00232	0
2023-10-04 06:15:00	3.00476	2.99921	3.00476	0
2023-10-04 06:20:00	3.00232	2.999698	3.00232	0
2023-10-04 06:25:00	2.99988	2.999942	2.99988	0
2023-10-04 06:30:00	2.99744	2.999942	2.99744	0
2023-10-04 06:35:00	2.99561	2.999637	2.99561	0
2023-10-04 06:40:00	2.995	2.999393	2.995	0
2023-10-04 06:45:00	2.995	2.999149	2.995	0
2023-10-04 06:50:00	2.995	2.998844	2.995	0
2023-10-04 06:55:00	2.995	2.998233	2.995	0
2023-10-04 07:00:00	2.995	2.997501	2.995	0
2023-10-04 07:05:00	2.995	2.996525	2.995	0
2023-10-04 07:10:00	2.99439	2.995732	2.99439	0
2023-10-04 07:15:00	2.99744	2.995488	2.99744	0
2023-10-04 07:20:00	2.995	2.995244	2.995	0
2023-10-04 07:25:00	2.99684	2.995367	2.99684	0
2023-10-04 07:30:00	2.995	2.995367	2.995	0
2023-10-04 07:35:00	3.00232	2.996099	3.00232	0
2023-10-04 07:40:00	3.00355	2.996954	3.00355	0
2023-10-04 07:45:00	3.00171	2.997625	3.00171	0
2023-10-04 07:50:00	3.00111	2.998236	3.00111	0
2023-10-04 07:55:00	2.99928	2.998664	2.99928	0
2023-10-04 08:00:00	3.00111	2.999336	3.00111	0
2023-10-04 08:05:00	3.00049	2.999641	3.00049	0
2023-10-04 08:10:00	2.99988	3.000129	2.99988	0
2023-10-04 08:15:00	2.99988	3.000433	2.99988	0
2023-10-04 08:20:00	2.99928	3.000861	2.99928	0
2023-10-04 08:25:00	2.99988	3.000617	2.99988	0
2023-10-04 08:30:00	2.99744	3.000006	2.99744	0
2023-10-04 08:35:00	2.99866	2.999701	2.99866	0
2023-10-04 08:40:00	2.99866	2.999456	2.99866	0
2023-10-04 08:45:00	2.99744	2.999272	2.99744	0
2023-10-04 08:50:00	2.99744	2.998905	2.99744	0
2023-10-04 08:55:00	2.99256	2.998112	2.99256	0
2023-10-04 09:00:00	2.98767	2.996891	2.98767	0
2023-10-04 09:05:00	2.98707	2.99561	2.98707	0
2023-10-04 09:10:00	2.98584	2.994266	2.98584	0
2023-10-04 09:15:00	2.98523	2.992801	2.98523	0
2023-10-04 09:20:00	2.98463	2.99152	2.98463	0
2023-10-04 09:25:00	2.98463	2.990117	2.98463	0
2023-10-04 09:30:00	2.98523	2.988774	2.98523	0
2023-10-04 09:35:00	2.98402	2.987432	2.98402	0
2023-10-04 09:40:00	2.9828	2.985968	2.9828	0
2023-10-04 09:45:00	2.9834	2.985052	2.9834	0
2023-10-04 09:50:00	2.9834	2.984625	2.9834	0
2023-10-04 09:55:00	2.9828	2.984198	2.9828	0
2023-10-04 10:00:00	2.9828	2.983894	2.9828	0
2023-10-04 10:05:00	2.98219	2.98359	2.98219	0
2023-10-04 10:10:00	2.98158	2.983285	2.98158	0
2023-10-04 10:15:00	2.98158	2.98298	2.98158	0
2023-10-04 10:20:00	2.98096	2.982553	2.98096	0
2023-10-04 10:25:00	2.98096	2.982247	2.98096	0
2023-10-04 10:30:00	2.98036	2.982003	2.98036	0
2023-10-04 10:35:00	2.98036	2.981699	2.98036	0
2023-10-04 10:40:00	2.97975	2.981334	2.97975	0
2023-10-04 10:45:00	2.98036	2.98109	2.98036	0
2023-10-04 10:50:00	2.98036	2.980846	2.98036	0
2023-10-04 10:55:00	2.98036	2.980663	2.98036	0
2023-10-04 11:00:00	2.98036	2.980541	2.98036	0
2023-10-04 11:05:00	2.97792	2.980175	2.97792	0
2023-10-04 11:10:00	2.97852	2.979931	2.97852	0
2023-10-04 11:15:00	2.97852	2.979687	2.97852	0
2023-10-04 11:20:00	2.97975	2.979626	2.97975	0
2023-10-04 11:25:00	2.97975	2.979565	2.97975	0
2023-10-04 11:30:00	2.97975	2.979565	2.97975	0
2023-10-04 11:35:00	2.97913	2.979442	2.97913	0
2023-10-04 11:40:00	2.97975	2.979381	2.97975	0
2023-10-04 11:45:00	2.97975	2.97932	2.97975	0
2023-10-04 11:50:00	2.97975	2.979259	2.97975	0
2023-10-04 11:55:00	2.97913	2.97938	2.97913	0
2023-10-04 12:00:00	2.97913	2.979441	2.97913	0
2023-10-04 12:05:00	2.97975	2.979564	2.97975	0
2023-10-04 12:10:00	2.97913	2.979502	2.97913	0
2023-10-04 12:15:00	2.97975	2.979502	2.97975	0
2023-10-04 12:20:00	2.97975	2.979502	2.97975	0
2023-10-04 12:25:00	2.98036	2.979625	2.98036	0
2023-10-04 12:30:00	2.98036	2.979686	2.98036	0
2023-10-04 12:35:00	2.98036	2.979747	2.98036	0
2023-10-04 12:40:00	2.98036	2.979808	2.98036	0
2023-10-04 12:45:00	2.98036	2.979931	2.98036	0
2023-10-04 12:50:00	2.98036	2.980054	2.98036	0
2023-10-04 12:55:00	2.98036	2.980115	2.98036	0
2023-10-04 13:00:00	2.98036	2.980238	2.98036	0
2023-10-04 13:05:00	2.99561	2.981824	2.99561	0
2023-10-04 13:10:00	2.9889	2.982739	2.9889	0
2023-10-04 13:15:00	2.98584	2.983287	2.98584	0
2023-10-04 13:20:00	2.98523	2.983774	2.98523	0
2023-10-04 13:25:00	2.98523	2.984261	2.98523	0
2023-10-04 13:30:00	2.98523	2.984748	2.98523	0
2023-10-04 13:35:00	2.98523	2.985235	2.98523	0
2023-10-04 13:40:00	2.98523	2.985722	2.98523	0
2023-10-04 13:45:00	2.98646	2.986332	2.98646	0
2023-10-04 13:50:00	2.98646	2.986942	2.98646	0
2023-10-04 13:55:00	2.98707	2.986088	2.98707	0
2023-10-04 14:00:00	2.98767	2.985965	2.98767	0
2023-10-04 14:05:00	2.98767	2.986148	2.98767	0
2023-10-04 14:10:00	2.98829	2.986454	2.98829	0
2023-10-04 14:15:00	2.98951	2.986882	2.98951	0
2023-10-04 14:20:00	2.99011	2.98737	2.99011	0
2023-10-04 14:25:00	2.99011	2.987858	2.99011	0
2023-10-04 14:30:00	2.99011	2.988346	2.99011	0
2023-10-04 14:35:00	2.99011	2.988711	2.99011	0
2023-10-04 14:40:00	2.99011	2.989076	2.99011	0
2023-10-04 14:45:00	2.99134	2.989503	2.99134	0
2023-10-04 14:50:00	2.99195	2.989931	2.99195	0
2023-10-04 14:55:00	2.99256	2.99042	2.99256	0
2023-10-04 15:00:00	2.99256	2.990847	2.99256	0
2023-10-04 15:05:00	2.99256	2.991152	2.99256	0
2023-10-04 15:10:00	2.99256	2.991397	2.99256	0
2023-10-04 15:15:00	2.99317	2.991703	2.99317	0
2023-10-04 15:20:00	2.99317	2.992009	2.99317	0
2023-10-04 15:25:00	2.99378	2.992376	2.99378	0
2023-10-04 15:30:00	2.99378	2.992743	2.99378	0
2023-10-04 15:35:00	2.99378	2.992987	2.99378	0
2023-10-04 15:40:00	2.99378	2.99317	2.99378	0
2023-10-04 15:45:00	2.99439	2.993353	2.99439	0
2023-10-04 15:50:00	2.99378	2.993475	2.99378	0
2023-10-04 15:55:00	2.995	2.993719	2.995	0
2023-10-04 16:00:00	2.995	2.993963	2.995	0
2023-10-04 16:05:00	2.995	2.994146	2.995	0
2023-10-04 16:10:00	2.995	2.994329	2.995	0
2023-10-04 16:15:00	2.995	2.994451	2.995	0
2023-10-04 16:20:00	2.995	2.994573	2.995	0
2023-10-04 16:25:00	2.99561	2.994756	2.99561	0
2023-10-04 16:30:00	2.99561	2.994939	2.99561	0
2023-10-04 16:35:00	2.99561	2.995061	2.99561	0
2023-10-04 16:40:00	2.995	2.995183	2.995	0
2023-10-04 16:45:00	2.995	2.995183	2.995	0
2023-10-04 16:50:00	2.995	2.995183	2.995	0
2023-10-04 16:55:00	2.995	2.995183	2.995	0
2023-10-04 17:00:00	2.99622	2.995305	2.99622	0
2023-10-04 17:05:00	2.99561	2.995366	2.99561	0
2023-10-04 17:10:00	2.995	2.995366	2.995	0
2023-10-04 17:15:00	2.99561	2.995366	2.99561	0
2023-10-04 17:20:00	2.99622	2.995427	2.99622	0
2023-10-04 17:25:00	2.99684	2.99555	2.99684	0
2023-10-04 17:30:00	2.99622	2.995672	2.99622	0
2023-10-04 17:35:00	2.99622	2.995794	2.99622	0
2023-10-04 17:40:00	2.99744	2.996038	2.99744	0
2023-10-04 17:45:00	2.99684	2.996222	2.99684	0
2023-10-04 17:50:00	2.99684	2.996284	2.99684	0
2023-10-04 17:55:00	2.99744	2.996467	2.99744	0
2023-10-04 18:00:00	2.99684	2.996651	2.99684	0
2023-10-04 18:05:00	2.99622	2.996712	2.99622	0
2023-10-04 18:10:00	2.99684	2.996774	2.99684	0
2023-10-04 18:15:00	2.99622	2.996712	2.99622	0
2023-10-04 18:20:00	2.99744	2.996834	2.99744	0
2023-10-04 18:25:00	2.99684	2.996896	2.99684	0
2023-10-04 18:30:00	2.99744	2.996896	2.99744	0
2023-10-04 18:35:00	2.99744	2.996956	2.99744	0
2023-10-04 18:40:00	2.99744	2.997016	2.99744	0
2023-10-04 18:45:00	2.99744	2.997016	2.99744	0
2023-10-04 18:50:00	2.99744	2.997076	2.99744	0
2023-10-04 18:55:00	2.99744	2.997198	2.99744	0
2023-10-04 19:00:00	2.99744	2.997258	2.99744	0
2023-10-04 19:05:00	2.99744	2.99738	2.99744	0
2023-10-04 19:10:00	2.99744	2.99738	2.99744	0
2023-10-04 19:15:00	2.99805	2.997501	2.99805	0
2023-10-04 19:20:00	2.99805	2.997562	2.99805	0
2023-10-04 19:25:00	2.99805	2.997623	2.99805	0
2023-10-04 19:30:00	2.99744	2.997623	2.99744	0
2023-10-04 19:35:00	2.99744	2.997623	2.99744	0
2023-10-04 19:40:00	2.99744	2.997623	2.99744	0
2023-10-04 19:45:00	2.99866	2.997745	2.99866	0
2023-10-04 19:50:00	2.99744	2.997745	2.99744	0
2023-10-04 19:55:00	2.99744	2.997745	2.99744	0
2023-10-04 20:00:00	2.99744	2.997745	2.99744	0
2023-10-04 20:05:00	2.99805	2.997745	2.99805	0
2023-10-04 20:10:00	2.99805	2.997745	2.99805	0
2023-10-04 20:15:00	2.99805	2.997745	2.99805	0
2023-10-04 20:20:00	2.99805	2.997806	2.99805	0
2023-10-04 20:25:00	2.99805	2.997867	2.99805	0
2023-10-04 20:30:00	2.99866	2.997989	2.99866	0
2023-10-04 20:35:00	2.99805	2.997928	2.99805	0
2023-10-04 20:40:00	2.99928	2.998112	2.99928	0
2023-10-04 20:45:00	2.99805	2.998173	2.99805	0
2023-10-04 20:50:00	2.99866	2.998295	2.99866	0
2023-10-04 20:55:00	2.99866	2.998356	2.99866	0
2023-10-04 21:00:00	2.99866	2.998417	2.99866	0
2023-10-04 21:05:00	2.99866	2.998478	2.99866	0
2023-10-04 21:10:00	2.99866	2.998539	2.99866	0
2023-10-04 21:15:00	2.99744	2.998478	2.99744	0
2023-10-04 21:20:00	2.99744	2.998356	2.99744	0
2023-10-04 21:25:00	2.99866	2.998417	2.99866	0
2023-10-04 21:30:00	2.99866	2.998355	2.99866	0
2023-10-04 21:35:00	2.99866	2.998416	2.99866	0
2023-10-04 21:40:00	2.99866	2.998416	2.99866	0
2023-10-04 21:45:00	2.99866	2.998416	2.99866	0
2023-10-04 21:50:00	2.99866	2.998416	2.99866	0
2023-10-04 21:55:00	2.99805	2.998355	2.99805	0
2023-10-04 22:00:00	2.99866	2.998355	2.99866	0
2023-10-04 22:05:00	2.99866	2.998477	2.99866	0
2023-10-04 22:10:00	2.99866	2.998599	2.99866	0
2023-10-04 22:15:00	2.99928	2.998661	2.99928	0
2023-10-04 22:20:00	2.99928	2.998723	2.99928	0
2023-10-04 22:25:00	2.99928	2.998785	2.99928	0
2023-10-04 22:30:00	2.99866	2.998785	2.99866	0
2023-10-04 22:35:00	2.99866	2.998785	2.99866	0
2023-10-04 22:40:00	2.99866	2.998785	2.99866	0
2023-10-04 22:45:00	2.99866	2.998846	2.99866	0
2023-10-04 22:50:00	2.99866	2.998846	2.99866	0
2023-10-04 22:55:00	2.99866	2.998846	2.99866	0
2023-10-04 23:00:00	2.99928	2.998908	2.99928	0
2023-10-04 23:05:00	2.99866	2.998846	2.99866	0
2023-10-04 23:10:00	2.99866	2.998784	2.99866	0
2023-10-04 23:15:00	2.99988	2.998844	2.99988	0
2023-10-04 23:20:00	2.99928	2.998906	2.99928	0
2023-10-04 23:25:00	2.99866	2.998906	2.99866	0
2023-10-04 23:30:00	2.99928	2.998968	2.99928	0
2023-10-04 23:35:00	2.99805	2.998907	2.99805	0
2023-10-04 23:40:00	2.99866	2.998907	2.99866	0
2023-10-04 23:45:00	2.99928	2.998969	2.99928	0
2023-10-04 23:50:00	2.99866	2.998907	2.99866	0
2023-10-04 23:55:00	2.99866	2.998907	2.99866	0
2023-10-05 00:00:00	2.99866	2.998907	2.99866	0
2023-10-05 00:05:00	2.99928	2.998847	2.99928	0
2023-10-05 00:10:00	2.99866	2.998785	2.99866	0
2023-10-05 00:15:00	2.99928	2.998847	2.99928	0
2023-10-05 00:20:00	2.99866	2.998785	2.99866	0
2023-10-05 00:25:00	2.99866	2.998846	2.99866	0
2023-10-05 00:30:00	2.99866	2.998846	2.99866	0
2023-10-05 00:35:00	2.99928	2.998846	2.99928	0
2023-10-05 00:40:00	2.99928	2.998908	2.99928	0
2023-10-05 00:45:00	2.99805	2.998847	2.99805	0
2023-10-05 00:50:00	2.99928	2.998909	2.99928	0
2023-10-05 00:55:00	2.99866	2.998847	2.99866	0
2023-10-05 01:00:00	2.99866	2.998847	2.99866	0
2023-10-05 01:05:00	2.99866	2.998785	2.99866	0
2023-10-05 01:10:00	2.99866	2.998785	2.99866	0
2023-10-05 01:15:00	2.99866	2.998785	2.99866	0
2023-10-05 01:20:00	2.99866	2.998785	2.99866	0
2023-10-05 01:25:00	2.99866	2.998723	2.99866	0
2023-10-05 01:30:00	2.99928	2.998723	2.99928	0
2023-10-05 01:35:00	2.99928	2.998846	2.99928	0
2023-10-05 01:40:00	2.99866	2.998784	2.99866	0
2023-10-05 01:45:00	2.99866	2.998784	2.99866	0
2023-10-05 01:50:00	2.99988	2.998906	2.99988	0
2023-10-05 01:55:00	2.99928	2.998968	2.99928	0
2023-10-05 02:00:00	2.99866	2.998968	2.99866	0
2023-10-05 02:05:00	2.99928	2.99903	2.99928	0
2023-10-05 02:10:00	2.99928	2.999092	2.99928	0
2023-10-05 02:15:00	2.99928	2.999154	2.99928	0
2023-10-05 02:20:00	2.99988	2.999214	2.99988	0
2023-10-05 02:25:00	2.99866	2.999152	2.99866	0
2023-10-05 02:30:00	2.99928	2.999214	2.99928	0
2023-10-05 02:35:00	2.99866	2.999214	2.99866	0
2023-10-05 02:40:00	2.99928	2.999154	2.99928	0
2023-10-05 02:45:00	2.99866	2.999092	2.99866	0
2023-10-05 02:50:00	2.99988	2.999214	2.99988	0
2023-10-05 02:55:00	2.99928	2.999214	2.99928	0
2023-10-05 03:00:00	2.99866	2.999152	2.99866	0
2023-10-05 03:05:00	2.99866	2.99909	2.99866	0
2023-10-05 03:10:00	2.99866	2.998968	2.99866	0
2023-10-05 03:15:00	2.99928	2.99903	2.99928	0
2023-10-05 03:20:00	2.99928	2.99903	2.99928	0
2023-10-05 03:25:00	2.99928	2.999092	2.99928	0
2023-10-05 03:30:00	2.99928	2.999092	2.99928	0
2023-10-05 03:35:00	2.99866	2.999092	2.99866	0
2023-10-05 03:40:00	2.99805	2.998909	2.99805	0
2023-10-05 03:45:00	2.99928	2.998909	2.99928	0
2023-10-05 03:50:00	2.99866	2.998909	2.99866	0
2023-10-05 03:55:00	2.99928	2.998971	2.99928	0
2023-10-05 04:00:00	2.99866	2.998971	2.99866	0
2023-10-05 04:05:00	2.99928	2.998971	2.99928	0
2023-10-05 04:10:00	2.99866	2.998909	2.99866	0
2023-10-05 04:15:00	2.99928	2.998909	2.99928	0
2023-10-05 04:20:00	2.99928	2.998909	2.99928	0
2023-10-05 04:25:00	2.99928	2.998971	2.99928	0
2023-10-05 04:30:00	2.99988	2.999154	2.99988	0
2023-10-05 04:35:00	2.99928	2.999154	2.99928	0
2023-10-05 04:40:00	2.99866	2.999154	2.99866	0
2023-10-05 04:45:00	2.99866	2.999092	2.99866	0
2023-10-05 04:50:00	2.99866	2.999092	2.99866	0
2023-10-05 04:55:00	2.99866	2.99903	2.99866	0
2023-10-05 05:00:00	2.99928	2.999092	2.99928	0
2023-10-05 05:05:00	2.99928	2.999092	2.99928	0
2023-10-05 05:10:00	2.99866	2.99903	2.99866	0
2023-10-05 05:15:00	2.99866	2.998968	2.99866	0
2023-10-05 05:20:00	2.99866	2.998846	2.99866	0
2023-10-05 05:25:00	2.99866	2.998784	2.99866	0
2023-10-05 05:30:00	2.99866	2.998784	2.99866	0
2023-10-05 05:35:00	2.99928	2.998846	2.99928	0
2023-10-05 05:40:00	2.99866	2.998846	2.99866	0
2023-10-05 05:45:00	2.99805	2.998785	2.99805	0
2023-10-05 05:50:00	2.99866	2.998723	2.99866	0
2023-10-05 05:55:00	2.99928	2.998723	2.99928	0
2023-10-05 06:00:00	2.99928	2.998785	2.99928	0
2023-10-05 06:05:00	2.99805	2.998724	2.99805	0
2023-10-05 06:10:00	2.99988	2.998846	2.99988	0
2023-10-05 06:15:00	3.00232	2.999212	3.00232	0
2023-10-05 06:20:00	3.00476	2.999822	3.00476	0
2023-10-05 06:25:00	3.00599	3.000493	3.00599	0
2023-10-05 06:30:00	3.00355	3.000982	3.00355	0
2023-10-05 06:35:00	2.99988	3.001165	2.99988	0
2023-10-05 06:40:00	2.99866	3.001165	2.99866	0
2023-10-05 06:45:00	2.99805	3.001042	2.99805	0
2023-10-05 06:50:00	2.99988	3.001102	2.99988	0
2023-10-05 06:55:00	3.00476	3.001773	3.00476	0
2023-10-05 07:00:00	3.00599	3.002384	3.00599	0
2023-10-05 07:05:00	3.0072	3.002872	3.0072	0
2023-10-05 07:10:00	3.0072	3.003116	3.0072	0
2023-10-05 07:15:00	3.00659	3.003176	3.00659	0
2023-10-05 07:20:00	3.00659	3.00348	3.00659	0
2023-10-05 07:25:00	3.00599	3.004091	3.00599	0
2023-10-05 07:30:00	3.00476	3.004701	3.00476	0
2023-10-05 07:35:00	3.00476	3.005372	3.00476	0
2023-10-05 07:40:00	3.00476	3.00586	3.00476	0
2023-10-05 07:45:00	3.0072	3.006104	3.0072	0
2023-10-05 07:50:00	3.0072	3.006225	3.0072	0
2023-10-05 07:55:00	3.00659	3.006164	3.00659	0
2023-10-05 08:00:00	3.00599	3.006043	3.00599	0
2023-10-05 08:05:00	3.00599	3.005983	3.00599	0
2023-10-05 08:10:00	3.00537	3.005861	3.00537	0
2023-10-05 08:15:00	3.0072	3.005982	3.0072	0
2023-10-05 08:20:00	3.0072	3.006226	3.0072	0
2023-10-05 08:25:00	3.00537	3.006287	3.00537	0
2023-10-05 08:30:00	3.00659	3.00647	3.00659	0
2023-10-05 08:35:00	3.00599	3.006349	3.00599	0
2023-10-05 08:40:00	3.00476	3.006105	3.00476	0
2023-10-05 08:45:00	2.99988	3.005434	2.99988	0
2023-10-05 08:50:00	2.99744	3.004579	2.99744	0
2023-10-05 08:55:00	2.995	3.00348	2.995	0
2023-10-05 09:00:00	2.995	3.002443	2.995	0
2023-10-05 09:05:00	2.995	3.001223	2.995	0
2023-10-05 09:10:00	2.995	3.000003	2.995	0
2023-10-05 09:15:00	2.995	2.998966	2.995	0
2023-10-05 09:20:00	2.99439	2.997746	2.99439	0
2023-10-05 09:25:00	2.995	2.996647	2.995	0
2023-10-05 09:30:00	2.995	2.995671	2.995	0
2023-10-05 09:35:00	2.99439	2.995122	2.99439	0
2023-10-05 09:40:00	2.99378	2.994756	2.99378	0
2023-10-05 09:45:00	2.995	2.994756	2.995	0
2023-10-05 09:50:00	2.99378	2.994634	2.99378	0
2023-10-05 09:55:00	2.99378	2.994512	2.99378	0
2023-10-05 10:00:00	2.99439	2.994451	2.99439	0
2023-10-05 10:05:00	2.99378	2.994329	2.99378	0
2023-10-05 10:10:00	2.99439	2.994329	2.99439	0
2023-10-05 10:15:00	2.99256	2.994085	2.99256	0
2023-10-05 10:20:00	2.99256	2.993841	2.99256	0
2023-10-05 10:25:00	2.995	2.993902	2.995	0
2023-10-05 10:30:00	2.995	2.994024	2.995	0
2023-10-05 10:35:00	2.995	2.994024	2.995	0
2023-10-05 10:40:00	2.995	2.994146	2.995	0
2023-10-05 10:45:00	2.995	2.994268	2.995	0
2023-10-05 10:50:00	2.995	2.994329	2.995	0
2023-10-05 10:55:00	2.99744	2.994695	2.99744	0
2023-10-05 11:00:00	2.99744	2.995	2.99744	0
2023-10-05 11:05:00	2.99805	2.995549	2.99805	0
2023-10-05 11:10:00	2.99928	2.996221	2.99928	0
2023-10-05 11:15:00	2.99744	2.996465	2.99744	0
2023-10-05 11:20:00	2.995	2.996465	2.995	0
2023-10-05 11:25:00	2.99317	2.996282	2.99317	0
2023-10-05 11:30:00	2.99195	2.995977	2.99195	0
2023-10-05 11:35:00	2.99195	2.995672	2.99195	0
2023-10-05 11:40:00	2.99073	2.995245	2.99073	0
2023-10-05 11:45:00	2.99134	2.994635	2.99134	0
2023-10-05 11:50:00	2.99134	2.994025	2.99134	0
2023-10-05 11:55:00	2.99073	2.993293	2.99073	0
2023-10-05 12:00:00	2.99011	2.992376	2.99011	0
2023-10-05 12:05:00	2.99073	2.991705	2.99073	0
2023-10-05 12:10:00	2.99011	2.991216	2.99011	0
2023-10-05 12:15:00	2.99011	2.99091	2.99011	0
2023-10-05 12:20:00	2.9889	2.990605	2.9889	0
2023-10-05 12:25:00	2.98951	2.990361	2.98951	0
2023-10-05 12:30:00	2.9889	2.990178	2.9889	0
2023-10-05 12:35:00	2.99134	2.990178	2.99134	0
2023-10-05 12:40:00	2.99988	2.991032	2.99988	0
2023-10-05 12:45:00	3.00232	2.992191	3.00232	0
2023-10-05 12:50:00	3.00415	2.993595	3.00415	0
2023-10-05 12:55:00	3.00476	2.994998	3.00476	0
2023-10-05 13:00:00	3.00232	2.996219	3.00232	0
2023-10-05 13:05:00	3.00232	2.99744	3.00232	0
2023-10-05 13:10:00	3.00111	2.998661	3.00111	0
2023-10-05 13:15:00	3.00171	2.999881	3.00171	0
2023-10-05 13:20:00	2.99866	3.000857	2.99866	0
2023-10-05 13:25:00	2.99256	3.000979	2.99256	0
2023-10-05 13:30:00	2.99011	3.000002	2.99011	0
2023-10-05 13:35:00	2.99134	2.998904	2.99134	0
2023-10-05 13:40:00	2.99011	2.9975	2.99011	0
2023-10-05 13:45:00	2.9889	2.995914	2.9889	0
2023-10-05 13:50:00	2.9889	2.994572	2.9889	0
2023-10-05 13:55:00	2.9889	2.99323	2.9889	0
2023-10-05 14:00:00	2.9889	2.992009	2.9889	0
2023-10-05 14:05:00	2.98951	2.990789	2.98951	0
2023-10-05 14:10:00	2.99011	2.989934	2.99011	0
2023-10-05 14:15:00	2.99011	2.989689	2.99011	0
2023-10-05 14:20:00	2.99011	2.989689	2.99011	0
2023-10-05 14:25:00	2.99011	2.989566	2.99011	0
2023-10-05 14:30:00	2.99011	2.989566	2.99011	0
2023-10-05 14:35:00	2.99011	2.989687	2.99011	0
2023-10-05 14:40:00	2.99011	2.989808	2.99011	0
2023-10-05 14:45:00	2.99011	2.989929	2.99011	0
2023-10-05 14:50:00	2.99011	2.99005	2.99011	0
2023-10-05 14:55:00	2.99011	2.99011	2.99011	0
2023-10-05 15:00:00	2.99011	2.99011	2.99011	0
2023-10-05 15:05:00	2.99011	2.99011	2.99011	0
2023-10-05 15:10:00	2.99011	2.99011	2.99011	0
2023-10-05 15:15:00	2.99011	2.99011	2.99011	0
2023-10-05 15:20:00	2.99073	2.990172	2.99073	0
2023-10-05 15:25:00	2.99011	2.990172	2.99011	0
2023-10-05 15:30:00	2.99073	2.990234	2.99073	0
2023-10-05 15:35:00	2.99073	2.990296	2.99073	0
2023-10-05 15:40:00	2.99073	2.990358	2.99073	0
2023-10-05 15:45:00	2.99011	2.990358	2.99011	0
2023-10-05 15:50:00	2.99011	2.990358	2.99011	0
2023-10-05 15:55:00	2.99011	2.990358	2.99011	0
2023-10-05 16:00:00	2.99073	2.99042	2.99073	0
2023-10-05 16:05:00	2.99195	2.990604	2.99195	0
2023-10-05 16:10:00	2.99011	2.990542	2.99011	0
2023-10-05 16:15:00	2.99195	2.990726	2.99195	0
2023-10-05 16:20:00	2.99195	2.990848	2.99195	0
2023-10-05 16:25:00	2.99195	2.99097	2.99195	0
2023-10-05 16:30:00	2.99134	2.991031	2.99134	0
2023-10-05 16:35:00	2.99256	2.991276	2.99256	0
2023-10-05 16:40:00	2.99134	2.991399	2.99134	0
2023-10-05 16:45:00	2.99195	2.991583	2.99195	0
2023-10-05 16:50:00	2.99256	2.991766	2.99256	0
2023-10-05 16:55:00	2.99256	2.991827	2.99256	0
2023-10-05 17:00:00	2.99134	2.99195	2.99134	0
2023-10-05 17:05:00	2.99195	2.99195	2.99195	0
2023-10-05 17:10:00	2.99256	2.992011	2.99256	0
2023-10-05 17:15:00	2.99256	2.992072	2.99256	0
2023-10-05 17:20:00	2.99317	2.992255	2.99317	0
2023-10-05 17:25:00	2.99317	2.992316	2.99317	0
2023-10-05 17:30:00	2.99317	2.992499	2.99317	0
2023-10-05 17:35:00	2.99317	2.992621	2.99317	0
2023-10-05 17:40:00	2.99317	2.992682	2.99317	0
2023-10-05 17:45:00	2.99317	2.992743	2.99317	0
2023-10-05 17:50:00	2.99378	2.992987	2.99378	0
2023-10-05 17:55:00	2.99317	2.993109	2.99317	0
2023-10-05 18:00:00	2.99378	2.993231	2.99378	0
2023-10-05 18:05:00	2.99378	2.993353	2.99378	0
2023-10-05 18:10:00	2.99439	2.993475	2.99439	0
2023-10-05 18:15:00	2.99439	2.993597	2.99439	0
2023-10-05 18:20:00	2.99378	2.993658	2.99378	0
2023-10-05 18:25:00	2.99378	2.993719	2.99378	0
2023-10-05 18:30:00	2.995	2.993902	2.995	0
2023-10-05 18:35:00	2.99439	2.994024	2.99439	0
2023-10-05 18:40:00	2.995	2.994146	2.995	0
2023-10-05 18:45:00	2.995	2.994329	2.995	0
2023-10-05 18:50:00	2.99439	2.99439	2.99439	0
2023-10-05 18:55:00	2.99439	2.994451	2.99439	0
2023-10-05 19:00:00	2.995	2.994512	2.995	0
2023-10-05 19:05:00	2.995	2.994573	2.995	0
2023-10-05 19:10:00	2.995	2.994695	2.995	0
2023-10-05 19:15:00	2.995	2.994817	2.995	0
2023-10-05 19:20:00	2.995	2.994817	2.995	0
2023-10-05 19:25:00	2.995	2.994878	2.995	0
2023-10-05 19:30:00	2.995	2.994878	2.995	0
2023-10-05 19:35:00	2.99439	2.994817	2.99439	0
2023-10-05 19:40:00	2.99439	2.994817	2.99439	0
2023-10-05 19:45:00	2.99439	2.994817	2.99439	0
2023-10-05 19:50:00	2.995	2.994817	2.995	0
2023-10-05 19:55:00	2.995	2.994817	2.995	0
2023-10-05 20:00:00	2.99439	2.994756	2.99439	0
2023-10-05 20:05:00	2.995	2.994756	2.995	0
2023-10-05 20:10:00	2.995	2.994756	2.995	0
2023-10-05 20:15:00	2.995	2.994756	2.995	0
2023-10-05 20:20:00	2.995	2.994756	2.995	0
2023-10-05 20:25:00	2.995	2.994817	2.995	0
2023-10-05 20:30:00	2.995	2.994878	2.995	0
2023-10-05 20:35:00	2.99561	2.995	2.99561	0
2023-10-05 20:40:00	2.995	2.995	2.995	0
2023-10-05 20:45:00	2.995	2.995	2.995	0
2023-10-05 20:50:00	2.995	2.995061	2.995	0
2023-10-05 20:55:00	2.995	2.995061	2.995	0
2023-10-05 21:00:00	2.995	2.995061	2.995	0
2023-10-05 21:05:00	2.995	2.995061	2.995	0
2023-10-05 21:10:00	2.995	2.995061	2.995	0
2023-10-05 21:15:00	2.995	2.995061	2.995	0
2023-10-05 21:20:00	2.995	2.995061	2.995	0
2023-10-05 21:25:00	2.99561	2.995061	2.99561	0
2023-10-05 21:30:00	2.995	2.995061	2.995	0
2023-10-05 21:35:00	2.995	2.995061	2.995	0
2023-10-05 21:40:00	2.995	2.995061	2.995	0
2023-10-05 21:45:00	2.995	2.995061	2.995	0
2023-10-05 21:50:00	2.995	2.995061	2.995	0
2023-10-05 21:55:00	2.995	2.995061	2.995	0
2023-10-05 22:00:00	2.995	2.995061	2.995	0
2023-10-05 22:05:00	2.995	2.995061	2.995	0
2023-10-05 22:10:00	2.995	2.995061	2.995	0
2023-10-05 22:15:00	2.99561	2.995061	2.99561	0
2023-10-05 22:20:00	2.99622	2.995183	2.99622	0
2023-10-05 22:25:00	2.995	2.995183	2.995	0
2023-10-05 22:30:00	2.995	2.995183	2.995	0
2023-10-05 22:35:00	2.99622	2.995305	2.99622	0
2023-10-05 22:40:00	2.995	2.995305	2.995	0
2023-10-05 22:45:00	2.99561	2.995366	2.99561	0
2023-10-05 22:50:00	2.995	2.995366	2.995	0
2023-10-05 22:55:00	2.995	2.995366	2.995	0
2023-10-05 23:00:00	2.995	2.995366	2.995	0
2023-10-05 23:05:00	2.995	2.995305	2.995	0
2023-10-05 23:10:00	2.995	2.995183	2.995	0
2023-10-05 23:15:00	2.99561	2.995244	2.99561	0
2023-10-05 23:20:00	2.995	2.995244	2.995	0
2023-10-05 23:25:00	2.995	2.995122	2.995	0
2023-10-05 23:30:00	2.995	2.995122	2.995	0
2023-10-05 23:35:00	2.99622	2.995183	2.99622	0
2023-10-05 23:40:00	2.995	2.995183	2.995	0
2023-10-05 23:45:00	2.99622	2.995305	2.99622	0
2023-10-05 23:50:00	2.99561	2.995366	2.99561	0
2023-10-05 23:55:00	2.99561	2.995427	2.99561	0
2023-10-06 00:00:00	2.99561	2.995488	2.99561	0
2023-10-06 00:05:00	2.99561	2.995488	2.99561	0
2023-10-06 00:10:00	2.99561	2.995549	2.99561	0
2023-10-06 00:15:00	2.995	2.995549	2.995	0
2023-10-06 00:20:00	2.995	2.995549	2.995	0
2023-10-06 00:25:00	2.995	2.995427	2.995	0
2023-10-06 00:30:00	2.99622	2.995549	2.99622	0
2023-10-06 00:35:00	2.995	2.995427	2.995	0
2023-10-06 00:40:00	2.99561	2.995427	2.99561	0
2023-10-06 00:45:00	2.995	2.995366	2.995	0
2023-10-06 00:50:00	2.99622	2.995427	2.99622	0
2023-10-06 00:55:00	2.99622	2.995488	2.99622	0
2023-10-06 01:00:00	2.99622	2.995549	2.99622	0
2023-10-06 01:05:00	2.995	2.995549	2.995	0
2023-10-06 01:10:00	2.99561	2.99561	2.99561	0
2023-10-06 01:15:00	2.99561	2.995671	2.99561	0
2023-10-06 01:20:00	2.99561	2.99561	2.99561	0
2023-10-06 01:25:00	2.99561	2.995671	2.99561	0
2023-10-06 01:30:00	2.99622	2.995732	2.99622	0
2023-10-06 01:35:00	2.99561	2.995793	2.99561	0
2023-10-06 01:40:00	2.99561	2.995732	2.99561	0
2023-10-06 01:45:00	2.99622	2.995732	2.99622	0
2023-10-06 01:50:00	2.99622	2.995732	2.99622	0
2023-10-06 01:55:00	2.99561	2.995793	2.99561	0
2023-10-06 02:00:00	2.99561	2.995793	2.99561	0
2023-10-06 02:05:00	2.995	2.995732	2.995	0
2023-10-06 02:10:00	2.99561	2.995732	2.99561	0
2023-10-06 02:15:00	2.99622	2.995793	2.99622	0
2023-10-06 02:20:00	2.99561	2.995732	2.99561	0
2023-10-06 02:25:00	2.99622	2.995793	2.99622	0
2023-10-06 02:30:00	2.99561	2.995793	2.99561	0
2023-10-06 02:35:00	2.99561	2.995732	2.99561	0
2023-10-06 02:40:00	2.99622	2.995732	2.99622	0
2023-10-06 02:45:00	2.99622	2.995793	2.99622	0
2023-10-06 02:50:00	2.99561	2.995793	2.99561	0
2023-10-06 02:55:00	2.99622	2.995915	2.99622	0
2023-10-06 03:00:00	2.99561	2.995915	2.99561	0
2023-10-06 03:05:00	2.99561	2.995854	2.99561	0
2023-10-06 03:10:00	2.99561	2.995854	2.99561	0
2023-10-06 03:15:00	2.99622	2.995854	2.99622	0
2023-10-06 03:20:00	2.99622	2.995915	2.99622	0
2023-10-06 03:25:00	2.99684	2.996038	2.99684	0
2023-10-06 03:30:00	2.99561	2.995977	2.99561	0
2023-10-06 03:35:00	2.99561	2.995916	2.99561	0
2023-10-06 03:40:00	2.99622	2.995977	2.99622	0
2023-10-06 03:45:00	2.99622	2.995977	2.99622	0
2023-10-06 03:50:00	2.995	2.995916	2.995	0
2023-10-06 03:55:00	2.995	2.995855	2.995	0
2023-10-06 04:00:00	2.99622	2.995916	2.99622	0
2023-10-06 04:05:00	2.995	2.995794	2.995	0
2023-10-06 04:10:00	2.99561	2.995733	2.99561	0
2023-10-06 04:15:00	2.99622	2.995671	2.99622	0
2023-10-06 04:20:00	2.99622	2.995732	2.99622	0
2023-10-06 04:25:00	2.99622	2.995793	2.99622	0
2023-10-06 04:30:00	2.99684	2.995855	2.99684	0
2023-10-06 04:35:00	2.99622	2.995855	2.99622	0
2023-10-06 04:40:00	2.99622	2.995977	2.99622	0
2023-10-06 04:45:00	2.99684	2.996161	2.99684	0
2023-10-06 04:50:00	2.99561	2.9961	2.99561	0
2023-10-06 04:55:00	2.99622	2.996222	2.99622	0
2023-10-06 05:00:00	2.99622	2.996283	2.99622	0
2023-10-06 05:05:00	2.99622	2.996283	2.99622	0
2023-10-06 05:10:00	2.99622	2.996283	2.99622	0
2023-10-06 05:15:00	2.99684	2.996345	2.99684	0
2023-10-06 05:20:00	2.99928	2.996589	2.99928	0
2023-10-06 05:25:00	2.99744	2.996711	2.99744	0
2023-10-06 05:30:00	2.995	2.996589	2.995	0
2023-10-06 05:35:00	2.99256	2.996161	2.99256	0
2023-10-06 05:40:00	2.99134	2.995734	2.99134	0
2023-10-06 05:45:00	2.99011	2.995123	2.99011	0
2023-10-06 05:50:00	2.99011	2.994512	2.99011	0
2023-10-06 05:55:00	2.99011	2.993901	2.99011	0
2023-10-06 06:00:00	2.99011	2.99329	2.99011	0
2023-10-06 06:05:00	2.99011	2.992617	2.99011	0
2023-10-06 06:10:00	2.98951	2.99164	2.98951	0
2023-10-06 06:15:00	2.99011	2.990907	2.99011	0
2023-10-06 06:20:00	2.99684	2.991091	2.99684	0
2023-10-06 06:25:00	2.99866	2.991701	2.99866	0
2023-10-06 06:30:00	2.995	2.992067	2.995	0
2023-10-06 06:35:00	2.99134	2.99219	2.99134	0
2023-10-06 06:40:00	2.99011	2.99219	2.99011	0
2023-10-06 06:45:00	2.99011	2.99219	2.99011	0
2023-10-06 06:50:00	2.99073	2.992252	2.99073	0
2023-10-06 06:55:00	2.99195	2.992436	2.99195	0
2023-10-06 07:00:00	2.99195	2.99268	2.99195	0
2023-10-06 07:05:00	2.99256	2.992925	2.99256	0
2023-10-06 07:10:00	2.99134	2.992375	2.99134	0
2023-10-06 07:15:00	2.99256	2.991765	2.99256	0
2023-10-06 07:20:00	2.99256	2.991521	2.99256	0
2023-10-06 07:25:00	2.995	2.991887	2.995	0
2023-10-06 07:30:00	3.00049	2.992925	3.00049	0
2023-10-06 07:35:00	3.00232	2.994146	3.00232	0
2023-10-06 07:40:00	3.00476	2.995549	3.00476	0
2023-10-06 07:45:00	3.00476	2.99683	3.00476	0
2023-10-06 07:50:00	3.00476	2.998111	3.00476	0
2023-10-06 07:55:00	3.00476	2.999331	3.00476	0
2023-10-06 08:00:00	3.00476	3.000673	3.00476	0
2023-10-06 08:05:00	3.00415	3.001832	3.00415	0
2023-10-06 08:10:00	2.99988	3.002564	2.99988	0
2023-10-06 08:15:00	2.99988	3.003052	2.99988	0
2023-10-06 08:20:00	2.99988	3.002991	2.99988	0
2023-10-06 08:25:00	3.00232	3.002991	3.00232	0
2023-10-06 08:30:00	3.00232	3.002747	3.00232	0
2023-10-06 08:35:00	3.00355	3.002626	3.00355	0
2023-10-06 08:40:00	3.00232	3.002382	3.00232	0
2023-10-06 08:45:00	3.00232	3.002138	3.00232	0
2023-10-06 08:50:00	3.00232	3.001894	3.00232	0
2023-10-06 08:55:00	3.00232	3.001711	3.00232	0
2023-10-06 09:00:00	2.99988	3.001711	2.99988	0
2023-10-06 09:05:00	2.99744	3.001467	2.99744	0
2023-10-06 09:10:00	2.99744	3.001223	2.99744	0
2023-10-06 09:15:00	2.99988	3.000979	2.99988	0
2023-10-06 09:20:00	2.99988	3.000735	2.99988	0
2023-10-06 09:25:00	2.99378	2.999758	2.99378	0
2023-10-06 09:30:00	2.98584	2.99811	2.98584	0
2023-10-06 09:35:00	2.98158	2.996036	2.98158	0
2023-10-06 09:40:00	2.98402	2.994206	2.98402	0
2023-10-06 09:45:00	2.98219	2.992193	2.98219	0
2023-10-06 09:50:00	2.98036	2.990241	2.98036	0
2023-10-06 09:55:00	2.97975	2.988472	2.97975	0
2023-10-06 10:00:00	2.97975	2.986703	2.97975	0
2023-10-06 10:05:00	2.97852	2.984567	2.97852	0
2023-10-06 10:10:00	2.97792	2.982371	2.97792	0
2023-10-06 10:15:00	2.97792	2.980785	2.97792	0
2023-10-06 10:20:00	2.97792	2.979993	2.97792	0
2023-10-06 10:25:00	2.97913	2.979748	2.97913	0
2023-10-06 10:30:00	2.97792	2.979138	2.97792	0
2023-10-06 10:35:00	2.97792	2.978711	2.97792	0
2023-10-06 10:40:00	2.97792	2.978467	2.97792	0
2023-10-06 10:45:00	2.97669	2.978161	2.97669	0
2023-10-06 10:50:00	2.97731	2.977917	2.97731	0
2023-10-06 10:55:00	2.98036	2.978101	2.98036	0
2023-10-06 11:00:00	2.98523	2.978832	2.98523	0
2023-10-06 11:05:00	2.98707	2.979747	2.98707	0
2023-10-06 11:10:00	2.98767	2.980722	2.98767	0
2023-10-06 11:15:00	2.98951	2.98176	2.98951	0
2023-10-06 11:20:00	2.99011	2.982979	2.99011	0
2023-10-06 11:25:00	2.99011	2.984198	2.99011	0
2023-10-06 11:30:00	2.99561	2.985967	2.99561	0
2023-10-06 11:35:00	2.99622	2.98792	2.99622	0
2023-10-06 11:40:00	2.99744	2.989933	2.99744	0
2023-10-06 11:45:00	3.00232	2.992129	3.00232	0
2023-10-06 11:50:00	2.995	2.993106	2.995	0
2023-10-06 11:55:00	2.99011	2.99341	2.99011	0
2023-10-06 12:00:00	2.9889	2.993533	2.9889	0
2023-10-06 12:05:00	2.99011	2.993593	2.99011	0
2023-10-06 12:10:00	2.99378	2.99396	2.99378	0
2023-10-06 12:15:00	2.99684	2.994633	2.99684	0
2023-10-06 12:20:00	3.00232	2.995304	3.00232	0
2023-10-06 12:25:00	3.00232	2.995914	3.00232	0
2023-10-06 12:30:00	3.00355	2.996525	3.00355	0
2023-10-06 12:35:00	2.99744	2.996037	2.99744	0
2023-10-06 12:40:00	2.995	2.996037	2.995	0
2023-10-06 12:45:00	2.99988	2.997014	2.99988	0
2023-10-06 12:50:00	3.00476	2.9986	3.00476	0
2023-10-06 12:55:00	3.0072	3.000309	3.0072	0
2023-10-06 13:00:00	3.00599	3.00153	3.00599	0
2023-10-06 13:05:00	3.00599	3.002445	3.00599	0
2023-10-06 13:10:00	3.00537	3.00275	3.00537	0
2023-10-06 13:15:00	2.99561	3.002079	2.99561	0
2023-10-06 13:20:00	2.99134	3.000858	2.99134	0
2023-10-06 13:25:00	2.9889	3.000004	2.9889	0
2023-10-06 13:30:00	2.98767	2.999271	2.98767	0
2023-10-06 13:35:00	2.98767	2.99805	2.98767	0
2023-10-06 13:40:00	2.98767	2.996341	2.98767	0
2023-10-06 13:45:00	2.98829	2.99445	2.98829	0
2023-10-06 13:50:00	2.9889	2.992741	2.9889	0
2023-10-06 13:55:00	2.98951	2.991093	2.98951	0
2023-10-06 14:00:00	2.98829	2.989385	2.98829	0
2023-10-06 14:05:00	2.98951	2.988775	2.98951	0
2023-10-06 14:10:00	2.98951	2.988592	2.98951	0
2023-10-06 14:15:00	2.9889	2.988592	2.9889	0
2023-10-06 14:20:00	2.9889	2.988715	2.9889	0
2023-10-06 14:25:00	2.98951	2.988899	2.98951	0
2023-10-06 14:30:00	2.98951	2.989083	2.98951	0
2023-10-06 14:35:00	2.9889	2.989144	2.9889	0
2023-10-06 14:40:00	2.99011	2.989265	2.99011	0
2023-10-06 14:45:00	2.99011	2.989325	2.99011	0
2023-10-06 14:50:00	2.98951	2.989447	2.98951	0
2023-10-06 14:55:00	2.99011	2.989507	2.99011	0
2023-10-06 15:00:00	2.98951	2.989507	2.98951	0
2023-10-06 15:05:00	2.99011	2.989628	2.99011	0
2023-10-06 15:10:00	2.99011	2.989749	2.99011	0
2023-10-06 15:15:00	2.99011	2.989809	2.99011	0
2023-10-06 15:20:00	2.99011	2.989869	2.99011	0
2023-10-06 15:25:00	2.99011	2.98999	2.99011	0
2023-10-06 15:30:00	2.99011	2.98999	2.99011	0
2023-10-06 15:35:00	2.99011	2.98999	2.99011	0
2023-10-06 15:40:00	2.9889	2.989929	2.9889	0
2023-10-06 15:45:00	2.99011	2.989929	2.99011	0
2023-10-06 15:50:00	2.99011	2.989989	2.99011	0
2023-10-06 15:55:00	2.99011	2.989989	2.99011	0
2023-10-06 16:00:00	2.99011	2.989989	2.99011	0
2023-10-06 16:05:00	2.99011	2.989989	2.99011	0
2023-10-06 16:10:00	2.99011	2.989989	2.99011	0
2023-10-06 16:15:00	2.99011	2.989989	2.99011	0
2023-10-06 16:20:00	2.99011	2.989989	2.99011	0
2023-10-06 16:25:00	2.99073	2.990051	2.99073	0
2023-10-06 16:30:00	2.99073	2.990234	2.99073	0
2023-10-06 16:35:00	2.99134	2.990357	2.99134	0
2023-10-06 16:40:00	2.99134	2.99048	2.99134	0
2023-10-06 16:45:00	2.99134	2.990603	2.99134	0
2023-10-06 16:50:00	2.99011	2.990603	2.99011	0
2023-10-06 16:55:00	2.99134	2.990726	2.99134	0
2023-10-06 17:00:00	2.99073	2.990788	2.99073	0
2023-10-06 17:05:00	2.99195	2.990972	2.99195	0
2023-10-06 17:10:00	2.99134	2.991095	2.99134	0
2023-10-06 17:15:00	2.99256	2.991278	2.99256	0
2023-10-06 17:20:00	2.99134	2.991339	2.99134	0
2023-10-06 17:25:00	2.99195	2.9914	2.99195	0
2023-10-06 17:30:00	2.99195	2.991461	2.99195	0
2023-10-06 17:35:00	2.99256	2.991583	2.99256	0
2023-10-06 17:40:00	2.99134	2.991706	2.99134	0
2023-10-06 17:45:00	2.99256	2.991828	2.99256	0
2023-10-06 17:50:00	2.99256	2.992011	2.99256	0
2023-10-06 17:55:00	2.99195	2.992011	2.99195	0
2023-10-06 18:00:00	2.99256	2.992133	2.99256	0
2023-10-06 18:05:00	2.99195	2.992072	2.99195	0
2023-10-06 18:10:00	2.99256	2.992194	2.99256	0
2023-10-06 18:15:00	2.99256	2.992255	2.99256	0
2023-10-06 18:20:00	2.99256	2.992316	2.99256	0
2023-10-06 18:25:00	2.99256	2.992316	2.99256	0
2023-10-06 18:30:00	2.99317	2.992499	2.99317	0
2023-10-06 18:35:00	2.99256	2.992499	2.99256	0
2023-10-06 18:40:00	2.99317	2.99256	2.99317	0
2023-10-06 18:45:00	2.99317	2.992682	2.99317	0
2023-10-06 18:50:00	2.99256	2.992682	2.99256	0
2023-10-06 18:55:00	2.99256	2.992743	2.99256	0
2023-10-06 19:00:00	2.99317	2.992804	2.99317	0
2023-10-06 19:05:00	2.99317	2.992865	2.99317	0
2023-10-06 19:10:00	2.99317	2.992926	2.99317	0
2023-10-06 19:15:00	2.99317	2.992987	2.99317	0
2023-10-06 19:20:00	2.99256	2.992926	2.99256	0
2023-10-06 19:25:00	2.99317	2.992987	2.99317	0
2023-10-06 19:30:00	2.99378	2.993048	2.99378	0
2023-10-06 19:35:00	2.99378	2.993109	2.99378	0
2023-10-06 19:40:00	2.99317	2.99317	2.99317	0
2023-10-06 19:45:00	2.99378	2.993292	2.99378	0
2023-10-06 19:50:00	2.99378	2.993353	2.99378	0
2023-10-06 19:55:00	2.99317	2.993353	2.99317	0
2023-10-06 20:00:00	2.99317	2.993353	2.99317	0
2023-10-06 20:05:00	2.99378	2.993414	2.99378	0
2023-10-06 20:10:00	2.99378	2.993536	2.99378	0
2023-10-06 20:15:00	2.99317	2.993536	2.99317	0
2023-10-06 20:20:00	2.995	2.993658	2.995	0
2023-10-06 20:25:00	2.99439	2.993719	2.99439	0
2023-10-06 20:30:00	2.99439	2.993841	2.99439	0
2023-10-06 20:35:00	2.99439	2.993902	2.99439	0
2023-10-06 20:40:00	2.99439	2.993963	2.99439	0
2023-10-06 20:45:00	2.99439	2.994085	2.99439	0
2023-10-06 20:50:00	2.99439	2.994207	2.99439	0
2023-10-06 20:55:00	2.995	2.994329	2.995	0
2023-10-06 21:00:00	2.995	2.994451	2.995	0
2023-10-06 21:05:00	2.995	2.994634	2.995	0
2023-10-06 21:10:00	2.995	2.994634	2.995	0
2023-10-06 21:15:00	2.995	2.994695	2.995	0
2023-10-06 21:20:00	2.99439	2.994695	2.99439	0
2023-10-06 21:25:00	2.99439	2.994695	2.99439	0
2023-10-06 21:30:00	2.995	2.994756	2.995	0
2023-10-06 21:35:00	2.995	2.994817	2.995	0
2023-10-06 21:40:00	2.995	2.994878	2.995	0
2023-10-06 21:45:00	2.995	2.994878	2.995	0
2023-10-06 21:50:00	2.995	2.994878	2.995	0
2023-10-06 21:55:00	2.995	2.994878	2.995	0
2023-10-06 22:00:00	2.995	2.994878	2.995	0
2023-10-06 22:05:00	2.995	2.994878	2.995	0
2023-10-06 22:10:00	2.995	2.994939	2.995	0
2023-10-06 22:15:00	2.995	2.995	2.995	0
2023-10-06 22:20:00	2.995	2.995	2.995	0
2023-10-06 22:25:00	2.995	2.995	2.995	0
2023-10-06 22:30:00	2.995	2.995	2.995	0
2023-10-06 22:35:00	2.995	2.995	2.995	0
2023-10-06 22:40:00	2.995	2.995	2.995	0
2023-10-06 22:45:00	2.995	2.995	2.995	0
2023-10-06 22:50:00	2.995	2.995	2.995	0
2023-10-06 22:55:00	2.995	2.995	2.995	0
2023-10-06 23:00:00	2.995	2.995	2.995	0
2023-10-06 23:05:00	2.995	2.995	2.995	0
2023-10-06 23:10:00	2.995	2.995	2.995	0
2023-10-06 23:15:00	2.995	2.995	2.995	0
2023-10-06 23:20:00	2.99439	2.994939	2.99439	0
2023-10-06 23:25:00	2.995	2.994939	2.995	0
2023-10-06 23:30:00	2.995	2.994939	2.995	0
2023-10-06 23:35:00	2.995	2.994939	2.995	0
2023-10-06 23:40:00	2.995	2.994939	2.995	0
2023-10-06 23:45:00	2.995	2.994939	2.995	0
2023-10-06 23:50:00	2.995	2.994939	2.995	0
2023-10-06 23:55:00	2.995	2.994939	2.995	0
2023-10-07 00:00:00	2.995	2.994939	2.995	0
2023-10-07 00:05:00	2.995	2.994939	2.995	0
2023-10-07 00:10:00	2.995	2.995	2.995	0
2023-10-07 00:15:00	2.995	2.995	2.995	0
2023-10-07 00:20:00	2.995	2.995	2.995	0
2023-10-07 00:25:00	2.995	2.995	2.995	0
2023-10-07 00:30:00	2.995	2.995	2.995	0
2023-10-07 00:35:00	2.995	2.995	2.995	0
2023-10-07 00:40:00	2.995	2.995	2.995	0
2023-10-07 00:45:00	2.995	2.995	2.995	0
2023-10-07 00:50:00	2.995	2.995	2.995	0
2023-10-07 00:55:00	2.995	2.995	2.995	0
2023-10-07 01:00:00	2.995	2.995	2.995	0
2023-10-07 01:05:00	2.995	2.995	2.995	0
2023-10-07 01:10:00	2.995	2.995	2.995	0
2023-10-07 01:15:00	2.995	2.995	2.995	0
2023-10-07 01:20:00	2.995	2.995	2.995	0
2023-10-07 01:25:00	2.995	2.995	2.995	0
2023-10-07 01:30:00	2.995	2.995	2.995	0
2023-10-07 01:35:00	2.995	2.995	2.995	0
2023-10-07 01:40:00	2.99561	2.995061	2.99561	0
2023-10-07 01:45:00	2.99439	2.995	2.99439	0
2023-10-07 01:50:00	2.995	2.995	2.995	0
2023-10-07 01:55:00	2.995	2.995	2.995	0
2023-10-07 02:00:00	2.995	2.995	2.995	0
2023-10-07 02:05:00	2.995	2.995	2.995	0
2023-10-07 02:10:00	2.995	2.995	2.995	0
2023-10-07 02:15:00	2.995	2.995	2.995	0
2023-10-07 02:20:00	2.995	2.995	2.995	0
2023-10-07 02:25:00	2.995	2.995	2.995	0
2023-10-07 02:30:00	2.995	2.994939	2.995	0
2023-10-07 02:35:00	2.995	2.995	2.995	0
2023-10-07 02:40:00	2.995	2.995	2.995	0
2023-10-07 02:45:00	2.995	2.995	2.995	0
2023-10-07 02:50:00	2.995	2.995	2.995	0
2023-10-07 02:55:00	2.995	2.995	2.995	0
2023-10-07 03:00:00	2.995	2.995	2.995	0
2023-10-07 03:05:00	2.995	2.995	2.995	0
2023-10-07 03:10:00	2.995	2.995	2.995	0
2023-10-07 03:15:00	2.995	2.995	2.995	0
2023-10-07 03:20:00	2.995	2.995	2.995	0
2023-10-07 03:25:00	2.995	2.995	2.995	0
2023-10-07 03:30:00	2.995	2.995	2.995	0
2023-10-07 03:35:00	2.995	2.995	2.995	0
2023-10-07 03:40:00	2.995	2.995	2.995	0
2023-10-07 03:45:00	2.995	2.995	2.995	0
2023-10-07 03:50:00	2.995	2.995	2.995	0
2023-10-07 03:55:00	2.995	2.995	2.995	0
2023-10-07 04:00:00	2.995	2.995	2.995	0
2023-10-07 04:05:00	2.995	2.995	2.995	0
2023-10-07 04:10:00	2.995	2.995	2.995	0
2023-10-07 04:15:00	2.995	2.995	2.995	0
2023-10-07 04:20:00	2.995	2.995	2.995	0
2023-10-07 04:25:00	2.995	2.995	2.995	0
2023-10-07 04:30:00	2.995	2.995	2.995	0
2023-10-07 04:35:00	2.995	2.995	2.995	0
2023-10-07 04:40:00	2.995	2.995	2.995	0
2023-10-07 04:45:00	2.995	2.995	2.995	0
2023-10-07 04:50:00	2.995	2.995	2.995	0
2023-10-07 04:55:00	2.995	2.995	2.995	0
2023-10-07 05:00:00	2.995	2.995	2.995	0
2023-10-07 05:05:00	2.995	2.995	2.995	0
2023-10-07 05:10:00	2.995	2.995	2.995	0
2023-10-07 05:15:00	2.995	2.995	2.995	0
2023-10-07 05:20:00	2.995	2.995	2.995	0
2023-10-07 05:25:00	2.995	2.995	2.995	0
2023-10-07 05:30:00	2.995	2.995	2.995	0
2023-10-07 05:35:00	2.995	2.995	2.995	0
2023-10-07 05:40:00	2.995	2.995	2.995	0
2023-10-07 05:45:00	2.995	2.995	2.995	0
2023-10-07 05:50:00	2.995	2.995	2.995	0
2023-10-07 05:55:00	2.995	2.995	2.995	0
2023-10-07 06:00:00	2.995	2.995	2.995	0
2023-10-07 06:05:00	2.995	2.995	2.995	0
2023-10-07 06:10:00	2.995	2.995	2.995	0
2023-10-07 06:15:00	2.995	2.995	2.995	0
2023-10-07 06:20:00	2.995	2.995	2.995	0
2023-10-07 06:25:00	2.99439	2.994939	2.99439	0
2023-10-07 06:30:00	2.99439	2.994878	2.99439	0
2023-10-07 06:35:00	2.995	2.994878	2.995	0
2023-10-07 06:40:00	2.995	2.994878	2.995	0
2023-10-07 06:45:00	2.995	2.994878	2.995	0
2023-10-07 06:50:00	2.995	2.994878	2.995	0
2023-10-07 06:55:00	2.995	2.994878	2.995	0
2023-10-07 07:00:00	2.99439	2.994817	2.99439	0
2023-10-07 07:05:00	2.995	2.994817	2.995	0
2023-10-07 07:10:00	2.995	2.994817	2.995	0
2023-10-07 07:15:00	2.99439	2.994817	2.99439	0
2023-10-07 07:20:00	2.995	2.994878	2.995	0
2023-10-07 07:25:00	2.995	2.994878	2.995	0
2023-10-07 07:30:00	2.995	2.994878	2.995	0
2023-10-07 07:35:00	2.995	2.994878	2.995	0
2023-10-07 07:40:00	2.995	2.994878	2.995	0
2023-10-07 07:45:00	2.995	2.994878	2.995	0
2023-10-07 07:50:00	2.995	2.994939	2.995	0
2023-10-07 07:55:00	2.995	2.994939	2.995	0
2023-10-07 08:00:00	2.99439	2.994878	2.99439	0
2023-10-07 08:05:00	2.995	2.994939	2.995	0
2023-10-07 08:10:00	2.99439	2.994878	2.99439	0
2023-10-07 08:15:00	2.995	2.994878	2.995	0
2023-10-07 08:20:00	2.99378	2.994756	2.99378	0
2023-10-07 08:25:00	2.995	2.994756	2.995	0
2023-10-07 08:30:00	2.995	2.994756	2.995	0
2023-10-07 08:35:00	2.995	2.994756	2.995	0
2023-10-07 08:40:00	2.995	2.994756	2.995	0
2023-10-07 08:45:00	2.995	2.994756	2.995	0
2023-10-07 08:50:00	2.99439	2.994756	2.99439	0
2023-10-07 08:55:00	2.99439	2.994695	2.99439	0
2023-10-07 09:00:00	2.995	2.994756	2.995	0
2023-10-07 09:05:00	2.99439	2.994695	2.99439	0
2023-10-07 09:10:00	2.99378	2.994695	2.99378	0
2023-10-07 09:15:00	2.995	2.994695	2.995	0
2023-10-07 09:20:00	2.99378	2.994573	2.99378	0
2023-10-07 09:25:00	2.99378	2.994451	2.99378	0
2023-10-07 09:30:00	2.99378	2.994329	2.99378	0
2023-10-07 09:35:00	2.99317	2.994146	2.99317	0
2023-10-07 09:40:00	2.99317	2.994024	2.99317	0
2023-10-07 09:45:00	2.99378	2.993963	2.99378	0
2023-10-07 09:50:00	2.99439	2.993902	2.99439	0
2023-10-07 09:55:00	2.99378	2.993841	2.99378	0
2023-10-07 10:00:00	2.99378	2.993841	2.99378	0
2023-10-07 10:05:00	2.99317	2.993658	2.99317	0
2023-10-07 10:10:00	2.99317	2.993597	2.99317	0
2023-10-07 10:15:00	2.99378	2.993597	2.99378	0
2023-10-07 10:20:00	2.99378	2.993597	2.99378	0
2023-10-07 10:25:00	2.99378	2.993658	2.99378	0
2023-10-07 10:30:00	2.99439	2.99378	2.99439	0
2023-10-07 10:35:00	2.99378	2.99378	2.99378	0
2023-10-07 10:40:00	2.99378	2.993719	2.99378	0
2023-10-07 10:45:00	2.99378	2.993719	2.99378	0
2023-10-07 10:50:00	2.99378	2.993719	2.99378	0
2023-10-07 10:55:00	2.99317	2.993719	2.99317	0
2023-10-07 11:00:00	2.99317	2.993719	2.99317	0
2023-10-07 11:05:00	2.99378	2.993719	2.99378	0
2023-10-07 11:10:00	2.99378	2.993719	2.99378	0
2023-10-07 11:15:00	2.99378	2.993719	2.99378	0
2023-10-07 11:20:00	2.99256	2.993536	2.99256	0
2023-10-07 11:25:00	2.99256	2.993414	2.99256	0
2023-10-07 11:30:00	2.99256	2.993292	2.99256	0
2023-10-07 11:35:00	2.99317	2.993231	2.99317	0
2023-10-07 11:40:00	2.99256	2.993109	2.99256	0
2023-10-07 11:45:00	2.99317	2.993109	2.99317	0
2023-10-07 11:50:00	2.99317	2.993109	2.99317	0
2023-10-07 11:55:00	2.99378	2.993109	2.99378	0
2023-10-07 12:00:00	2.99378	2.993109	2.99378	0
2023-10-07 12:05:00	2.99378	2.993109	2.99378	0
2023-10-07 12:10:00	2.99378	2.993231	2.99378	0
2023-10-07 12:15:00	2.99378	2.993353	2.99378	0
2023-10-07 12:20:00	2.99317	2.993414	2.99317	0
2023-10-07 12:25:00	2.99317	2.993414	2.99317	0
2023-10-07 12:30:00	2.99378	2.993536	2.99378	0
2023-10-07 12:35:00	2.99317	2.993536	2.99317	0
2023-10-07 12:40:00	2.99378	2.993597	2.99378	0
2023-10-07 12:45:00	2.99317	2.993536	2.99317	0
2023-10-07 12:50:00	2.99378	2.993536	2.99378	0
2023-10-07 12:55:00	2.99317	2.993475	2.99317	0
2023-10-07 13:00:00	2.99317	2.993414	2.99317	0
2023-10-07 13:05:00	2.99317	2.993353	2.99317	0
2023-10-07 13:10:00	2.99317	2.993353	2.99317	0
2023-10-07 13:15:00	2.99317	2.993353	2.99317	0
2023-10-07 13:20:00	2.99317	2.993292	2.99317	0
2023-10-07 13:25:00	2.99317	2.993292	2.99317	0
2023-10-07 13:30:00	2.99378	2.993292	2.99378	0
2023-10-07 13:35:00	2.99317	2.993292	2.99317	0
2023-10-07 13:40:00	2.99317	2.993231	2.99317	0
2023-10-07 13:45:00	2.99317	2.993231	2.99317	0
2023-10-07 13:50:00	2.99317	2.993231	2.99317	0
2023-10-07 13:55:00	2.99378	2.993292	2.99378	0
2023-10-07 14:00:00	2.99378	2.993353	2.99378	0
2023-10-07 14:05:00	2.99378	2.993414	2.99378	0
2023-10-07 14:10:00	2.99378	2.993475	2.99378	0
2023-10-07 14:15:00	2.99378	2.993536	2.99378	0
2023-10-07 14:20:00	2.99378	2.993536	2.99378	0
2023-10-07 14:25:00	2.99378	2.993597	2.99378	0
2023-10-07 14:30:00	2.99378	2.993658	2.99378	0
2023-10-07 14:35:00	2.99378	2.993719	2.99378	0
2023-10-07 14:40:00	2.99378	2.99378	2.99378	0
2023-10-07 14:45:00	2.99378	2.99378	2.99378	0
2023-10-07 14:50:00	2.99317	2.993719	2.99317	0
2023-10-07 14:55:00	2.99317	2.993658	2.99317	0
2023-10-07 15:00:00	2.99378	2.993658	2.99378	0
2023-10-07 15:05:00	2.99378	2.993658	2.99378	0
2023-10-07 15:10:00	2.99378	2.993658	2.99378	0
2023-10-07 15:15:00	2.99378	2.993658	2.99378	0
2023-10-07 15:20:00	2.99317	2.993597	2.99317	0
2023-10-07 15:25:00	2.99439	2.993658	2.99439	0
2023-10-07 15:30:00	2.99378	2.993658	2.99378	0
2023-10-07 15:35:00	2.99317	2.993597	2.99317	0
2023-10-07 15:40:00	2.99317	2.993597	2.99317	0
2023-10-07 15:45:00	2.99378	2.993658	2.99378	0
2023-10-07 15:50:00	2.99378	2.993658	2.99378	0
2023-10-07 15:55:00	2.99317	2.993597	2.99317	0
2023-10-07 16:00:00	2.99378	2.993597	2.99378	0
2023-10-07 16:05:00	2.99378	2.993597	2.99378	0
2023-10-07 16:10:00	2.99317	2.993597	2.99317	0
2023-10-07 16:15:00	2.99378	2.993536	2.99378	0
2023-10-07 16:20:00	2.99317	2.993475	2.99317	0
2023-10-07 16:25:00	2.99378	2.993536	2.99378	0
2023-10-07 16:30:00	2.99378	2.993597	2.99378	0
2023-10-07 16:35:00	2.99317	2.993536	2.99317	0
2023-10-07 16:40:00	2.99317	2.993475	2.99317	0
2023-10-07 16:45:00	2.99317	2.993475	2.99317	0
2023-10-07 16:50:00	2.99378	2.993475	2.99378	0
2023-10-07 16:55:00	2.99378	2.993475	2.99378	0
2023-10-07 17:00:00	2.99317	2.993475	2.99317	0
2023-10-07 17:05:00	2.99317	2.993414	2.99317	0
2023-10-07 17:10:00	2.99378	2.993475	2.99378	0
2023-10-07 17:15:00	2.99439	2.993536	2.99439	0
2023-10-07 17:20:00	2.99439	2.993597	2.99439	0
2023-10-07 17:25:00	2.99317	2.993597	2.99317	0
2023-10-07 17:30:00	2.99317	2.993597	2.99317	0
2023-10-07 17:35:00	2.99317	2.993597	2.99317	0
2023-10-07 17:40:00	2.99439	2.993658	2.99439	0
2023-10-07 17:45:00	2.99317	2.993597	2.99317	0
2023-10-07 17:50:00	2.99317	2.993597	2.99317	0
2023-10-07 17:55:00	2.99378	2.993658	2.99378	0
2023-10-07 18:00:00	2.99378	2.993658	2.99378	0
2023-10-07 18:05:00	2.99378	2.993597	2.99378	0
2023-10-07 18:10:00	2.99317	2.993475	2.99317	0
2023-10-07 18:15:00	2.99378	2.993536	2.99378	0
2023-10-07 18:20:00	2.99317	2.993536	2.99317	0
2023-10-07 18:25:00	2.99378	2.993597	2.99378	0
2023-10-07 18:30:00	2.99378	2.993536	2.99378	0
2023-10-07 18:35:00	2.99439	2.993658	2.99439	0
2023-10-07 18:40:00	2.99378	2.993719	2.99378	0
2023-10-07 18:45:00	2.99378	2.993719	2.99378	0
2023-10-07 18:50:00	2.99317	2.993658	2.99317	0
2023-10-07 18:55:00	2.99378	2.993658	2.99378	0
2023-10-07 19:00:00	2.99378	2.993719	2.99378	0
2023-10-07 19:05:00	2.99439	2.99378	2.99439	0
2023-10-07 19:10:00	2.99317	2.99378	2.99317	0
2023-10-07 19:15:00	2.99378	2.99378	2.99378	0
2023-10-07 19:20:00	2.99378	2.99378	2.99378	0
2023-10-07 19:25:00	2.99378	2.993719	2.99378	0
2023-10-07 19:30:00	2.99378	2.993719	2.99378	0
2023-10-07 19:35:00	2.99378	2.993719	2.99378	0
2023-10-07 19:40:00	2.99378	2.99378	2.99378	0
2023-10-07 19:45:00	2.99439	2.993841	2.99439	0
2023-10-07 19:50:00	2.99378	2.993841	2.99378	0
2023-10-07 19:55:00	2.99378	2.99378	2.99378	0
2023-10-07 20:00:00	2.99378	2.993841	2.99378	0
2023-10-07 20:05:00	2.99317	2.99378	2.99317	0
2023-10-07 20:10:00	2.99378	2.99378	2.99378	0
2023-10-07 20:15:00	2.99439	2.993841	2.99439	0
2023-10-07 20:20:00	2.99378	2.993841	2.99378	0
2023-10-07 20:25:00	2.99378	2.993841	2.99378	0
2023-10-07 20:30:00	2.99378	2.993841	2.99378	0
2023-10-07 20:35:00	2.99378	2.99378	2.99378	0
2023-10-07 20:40:00	2.99439	2.993841	2.99439	0
2023-10-07 20:45:00	2.99439	2.993902	2.99439	0
2023-10-07 20:50:00	2.99378	2.993902	2.99378	0
2023-10-07 20:55:00	2.99317	2.993902	2.99317	0
2023-10-07 21:00:00	2.99317	2.993841	2.99317	0
2023-10-07 21:05:00	2.99317	2.993719	2.99317	0
2023-10-07 21:10:00	2.99378	2.993719	2.99378	0
2023-10-07 21:15:00	2.99378	2.993719	2.99378	0
2023-10-07 21:20:00	2.99317	2.993658	2.99317	0
2023-10-07 21:25:00	2.99439	2.993719	2.99439	0
2023-10-07 21:30:00	2.99378	2.993658	2.99378	0
2023-10-07 21:35:00	2.99378	2.993597	2.99378	0
2023-10-07 21:40:00	2.995	2.993719	2.995	0
2023-10-07 21:45:00	2.99317	2.993719	2.99317	0
2023-10-07 21:50:00	2.99378	2.99378	2.99378	0
2023-10-07 21:55:00	2.99378	2.993841	2.99378	0
2023-10-07 22:00:00	2.99378	2.993841	2.99378	0
2023-10-07 22:05:00	2.99317	2.99378	2.99317	0
2023-10-07 22:10:00	2.99317	2.99378	2.99317	0
2023-10-07 22:15:00	2.99317	2.993658	2.99317	0
2023-10-07 22:20:00	2.99378	2.993658	2.99378	0
2023-10-07 22:25:00	2.99378	2.993658	2.99378	0
2023-10-07 22:30:00	2.99378	2.993536	2.99378	0
2023-10-07 22:35:00	2.99378	2.993597	2.99378	0
2023-10-07 22:40:00	2.99378	2.993597	2.99378	0
2023-10-07 22:45:00	2.99378	2.993597	2.99378	0
2023-10-07 22:50:00	2.99317	2.993536	2.99317	0
2023-10-07 22:55:00	2.99317	2.993536	2.99317	0
2023-10-07 23:00:00	2.99317	2.993536	2.99317	0
2023-10-07 23:05:00	2.99378	2.993597	2.99378	0
2023-10-07 23:10:00	2.99378	2.993597	2.99378	0
2023-10-07 23:15:00	2.99439	2.993658	2.99439	0
2023-10-07 23:20:00	2.99439	2.993719	2.99439	0
2023-10-07 23:25:00	2.99378	2.993719	2.99378	0
2023-10-07 23:30:00	2.99378	2.993719	2.99378	0
2023-10-07 23:35:00	2.99439	2.99378	2.99439	0
2023-10-07 23:40:00	2.99378	2.993841	2.99378	0
2023-10-07 23:45:00	2.99378	2.993902	2.99378	0
2023-10-07 23:50:00	2.99378	2.993963	2.99378	0
2023-10-07 23:55:00	2.995	2.994085	2.995	0
2023-10-08 00:00:00	2.99378	2.994085	2.99378	0
2023-10-08 00:05:00	2.99439	2.994085	2.99439	0
2023-10-08 00:10:00	2.99439	2.994085	2.99439	0
2023-10-08 00:15:00	2.99378	2.994085	2.99378	0
2023-10-08 00:20:00	2.99439	2.994146	2.99439	0
2023-10-08 00:25:00	2.99378	2.994085	2.99378	0
2023-10-08 00:30:00	2.99439	2.994146	2.99439	0
2023-10-08 00:35:00	2.99378	2.994146	2.99378	0
2023-10-08 00:40:00	2.99378	2.994146	2.99378	0
2023-10-08 00:45:00	2.99439	2.994085	2.99439	0
2023-10-08 00:50:00	2.99378	2.994085	2.99378	0
2023-10-08 00:55:00	2.99317	2.993963	2.99317	0
2023-10-08 01:00:00	2.99378	2.993902	2.99378	0
2023-10-08 01:05:00	2.99378	2.993902	2.99378	0
2023-10-08 01:10:00	2.99439	2.993902	2.99439	0
2023-10-08 01:15:00	2.99439	2.993963	2.99439	0
2023-10-08 01:20:00	2.99378	2.993902	2.99378	0
2023-10-08 01:25:00	2.99378	2.993902	2.99378	0
2023-10-08 01:30:00	2.99439	2.993963	2.99439	0
2023-10-08 01:35:00	2.99378	2.993902	2.99378	0
2023-10-08 01:40:00	2.99378	2.993902	2.99378	0
2023-10-08 01:45:00	2.99378	2.993963	2.99378	0
2023-10-08 01:50:00	2.99317	2.993902	2.99317	0
2023-10-08 01:55:00	2.99317	2.993841	2.99317	0
2023-10-08 02:00:00	2.99378	2.99378	2.99378	0
2023-10-08 02:05:00	2.99378	2.993719	2.99378	0
2023-10-08 02:10:00	2.99317	2.993658	2.99317	0
2023-10-08 02:15:00	2.99317	2.993597	2.99317	0
2023-10-08 02:20:00	2.99378	2.993536	2.99378	0
2023-10-08 02:25:00	2.99378	2.993536	2.99378	0
2023-10-08 02:30:00	2.99378	2.993536	2.99378	0
2023-10-08 02:35:00	2.99439	2.993597	2.99439	0
2023-10-08 02:40:00	2.99439	2.993719	2.99439	0
2023-10-08 02:45:00	2.995	2.993902	2.995	0
2023-10-08 02:50:00	2.99378	2.993902	2.99378	0
2023-10-08 02:55:00	2.99378	2.993902	2.99378	0
2023-10-08 03:00:00	2.99317	2.993902	2.99317	0
2023-10-08 03:05:00	2.99317	2.993902	2.99317	0
2023-10-08 03:10:00	2.99378	2.993902	2.99378	0
2023-10-08 03:15:00	2.99439	2.993963	2.99439	0
2023-10-08 03:20:00	2.99378	2.993963	2.99378	0
2023-10-08 03:25:00	2.99378	2.993902	2.99378	0
2023-10-08 03:30:00	2.99378	2.993841	2.99378	0
2023-10-08 03:35:00	2.99378	2.993719	2.99378	0
2023-10-08 03:40:00	2.99378	2.993719	2.99378	0
2023-10-08 03:45:00	2.995	2.993841	2.995	0
2023-10-08 03:50:00	2.99378	2.993902	2.99378	0
2023-10-08 03:55:00	2.99378	2.993963	2.99378	0
2023-10-08 04:00:00	2.99378	2.993963	2.99378	0
2023-10-08 04:05:00	2.99378	2.993902	2.99378	0
2023-10-08 04:10:00	2.99439	2.993963	2.99439	0
2023-10-08 04:15:00	2.99378	2.993963	2.99378	0
2023-10-08 04:20:00	2.99378	2.993963	2.99378	0
2023-10-08 04:25:00	2.99378	2.993963	2.99378	0
2023-10-08 04:30:00	2.99439	2.994024	2.99439	0
2023-10-08 04:35:00	2.99378	2.993902	2.99378	0
2023-10-08 04:40:00	2.99378	2.993902	2.99378	0
2023-10-08 04:45:00	2.99439	2.993963	2.99439	0
2023-10-08 04:50:00	2.99317	2.993902	2.99317	0
2023-10-08 04:55:00	2.99439	2.993963	2.99439	0
2023-10-08 05:00:00	2.99439	2.993963	2.99439	0
2023-10-08 05:05:00	2.99439	2.994024	2.99439	0
2023-10-08 05:10:00	2.99378	2.994024	2.99378	0
2023-10-08 05:15:00	2.99378	2.994024	2.99378	0
2023-10-08 05:20:00	2.99317	2.993902	2.99317	0
2023-10-08 05:25:00	2.99378	2.993902	2.99378	0
2023-10-08 05:30:00	2.99378	2.993902	2.99378	0
2023-10-08 05:35:00	2.99378	2.993841	2.99378	0
2023-10-08 05:40:00	2.995	2.994024	2.995	0
2023-10-08 05:45:00	2.99378	2.993963	2.99378	0
2023-10-08 05:50:00	2.99378	2.993902	2.99378	0
2023-10-08 05:55:00	2.99378	2.993841	2.99378	0
2023-10-08 06:00:00	2.99378	2.993841	2.99378	0
2023-10-08 06:05:00	2.99378	2.993841	2.99378	0
2023-10-08 06:10:00	2.99378	2.993902	2.99378	0
2023-10-08 06:15:00	2.99317	2.993841	2.99317	0
2023-10-08 06:20:00	2.99378	2.993841	2.99378	0
2023-10-08 06:25:00	2.99317	2.99378	2.99317	0
2023-10-08 06:30:00	2.99378	2.993658	2.99378	0
2023-10-08 06:35:00	2.99378	2.993658	2.99378	0
2023-10-08 06:40:00	2.99378	2.993658	2.99378	0
2023-10-08 06:45:00	2.99378	2.993658	2.99378	0
2023-10-08 06:50:00	2.99378	2.993658	2.99378	0
2023-10-08 06:55:00	2.99317	2.993597	2.99317	0
2023-10-08 07:00:00	2.99378	2.993597	2.99378	0
2023-10-08 07:05:00	2.99378	2.993658	2.99378	0
2023-10-08 07:10:00	2.99439	2.993719	2.99439	0
2023-10-08 07:15:00	2.99378	2.99378	2.99378	0
2023-10-08 07:20:00	2.99439	2.993841	2.99439	0
2023-10-08 07:25:00	2.99378	2.993841	2.99378	0
2023-10-08 07:30:00	2.99317	2.99378	2.99317	0
2023-10-08 07:35:00	2.99317	2.993719	2.99317	0
2023-10-08 07:40:00	2.99378	2.993719	2.99378	0
2023-10-08 07:45:00	2.99378	2.99378	2.99378	0
2023-10-08 07:50:00	2.99378	2.99378	2.99378	0
2023-10-08 07:55:00	2.995	2.993902	2.995	0
2023-10-08 08:00:00	2.99378	2.993841	2.99378	0
2023-10-08 08:05:00	2.99378	2.993841	2.99378	0
2023-10-08 08:10:00	2.99378	2.99378	2.99378	0
2023-10-08 08:15:00	2.99378	2.99378	2.99378	0
2023-10-08 08:20:00	2.99378	2.993841	2.99378	0
2023-10-08 08:25:00	2.99378	2.993902	2.99378	0
2023-10-08 08:30:00	2.99378	2.993902	2.99378	0
2023-10-08 08:35:00	2.99378	2.993902	2.99378	0
2023-10-08 08:40:00	2.99378	2.993902	2.99378	0
2023-10-08 08:45:00	2.99439	2.993841	2.99439	0
2023-10-08 08:50:00	2.99378	2.993841	2.99378	0
2023-10-08 08:55:00	2.99378	2.993841	2.99378	0
2023-10-08 09:00:00	2.99439	2.993902	2.99439	0
2023-10-08 09:05:00	2.99378	2.993902	2.99378	0
2023-10-08 09:10:00	2.995	2.994024	2.995	0
2023-10-08 09:15:00	2.99378	2.994024	2.99378	0
2023-10-08 09:20:00	2.99439	2.994085	2.99439	0
2023-10-08 09:25:00	2.99439	2.994146	2.99439	0
2023-10-08 09:30:00	2.99378	2.994146	2.99378	0
2023-10-08 09:35:00	2.99378	2.994085	2.99378	0
2023-10-08 09:40:00	2.99439	2.994146	2.99439	0
2023-10-08 09:45:00	2.99378	2.994146	2.99378	0
2023-10-08 09:50:00	2.99439	2.994146	2.99439	0
2023-10-08 09:55:00	2.99439	2.994207	2.99439	0
2023-10-08 10:00:00	2.99439	2.994146	2.99439	0
2023-10-08 10:05:00	2.99439	2.994207	2.99439	0
2023-10-08 10:10:00	2.99439	2.994207	2.99439	0
2023-10-08 10:15:00	2.99439	2.994207	2.99439	0
2023-10-08 10:20:00	2.99378	2.994207	2.99378	0
2023-10-08 10:25:00	2.99439	2.994268	2.99439	0
2023-10-08 10:30:00	2.99439	2.994268	2.99439	0
2023-10-08 10:35:00	2.99378	2.994268	2.99378	0
2023-10-08 10:40:00	2.99439	2.994268	2.99439	0
2023-10-08 10:45:00	2.995	2.994329	2.995	0
2023-10-08 10:50:00	2.99439	2.994329	2.99439	0
2023-10-08 10:55:00	2.995	2.99439	2.995	0
2023-10-08 11:00:00	2.99439	2.99439	2.99439	0
2023-10-08 11:05:00	2.995	2.994451	2.995	0
2023-10-08 11:10:00	2.99439	2.994512	2.99439	0
2023-10-08 11:15:00	2.995	2.994573	2.995	0
2023-10-08 11:20:00	2.99439	2.994573	2.99439	0
2023-10-08 11:25:00	2.995	2.994695	2.995	0
2023-10-08 11:30:00	2.99439	2.994695	2.99439	0
2023-10-08 11:35:00	2.99439	2.994634	2.99439	0
2023-10-08 11:40:00	2.995	2.994695	2.995	0
2023-10-08 11:45:00	2.995	2.994695	2.995	0
2023-10-08 11:50:00	2.99439	2.994695	2.99439	0
2023-10-08 11:55:00	2.995	2.994695	2.995	0
2023-10-08 12:00:00	2.995	2.994756	2.995	0
2023-10-08 12:05:00	2.99378	2.994634	2.99378	0
2023-10-08 12:10:00	2.995	2.994695	2.995	0
2023-10-08 12:15:00	2.99439	2.994634	2.99439	0
2023-10-08 12:20:00	2.99439	2.994634	2.99439	0
2023-10-08 12:25:00	2.995	2.994695	2.995	0
2023-10-08 12:30:00	2.99439	2.994634	2.99439	0
2023-10-08 12:35:00	2.99439	2.994573	2.99439	0
2023-10-08 12:40:00	2.99378	2.994512	2.99378	0
2023-10-08 12:45:00	2.99378	2.99439	2.99378	0
2023-10-08 12:50:00	2.99378	2.994268	2.99378	0
2023-10-08 12:55:00	2.995	2.99439	2.995	0
2023-10-08 13:00:00	2.995	2.99439	2.995	0
2023-10-08 13:05:00	2.995	2.994451	2.995	0
2023-10-08 13:10:00	2.995	2.994512	2.995	0
2023-10-08 13:15:00	2.99439	2.994451	2.99439	0
2023-10-08 13:20:00	2.995	2.994512	2.995	0
2023-10-08 13:25:00	2.995	2.994573	2.995	0
2023-10-08 13:30:00	2.99439	2.994634	2.99439	0
2023-10-08 13:35:00	2.995	2.994756	2.995	0
2023-10-08 13:40:00	2.99378	2.994756	2.99378	0
2023-10-08 13:45:00	2.99439	2.994695	2.99439	0
2023-10-08 13:50:00	2.99378	2.994573	2.99378	0
2023-10-08 13:55:00	2.99378	2.994451	2.99378	0
2023-10-08 14:00:00	2.99439	2.99439	2.99439	0
2023-10-08 14:05:00	2.99439	2.99439	2.99439	0
2023-10-08 14:10:00	2.99439	2.994329	2.99439	0
2023-10-08 14:15:00	2.99439	2.994268	2.99439	0
2023-10-08 14:20:00	2.99439	2.994268	2.99439	0
2023-10-08 14:25:00	2.99439	2.994207	2.99439	0
2023-10-08 14:30:00	2.99439	2.994268	2.99439	0
2023-10-08 14:35:00	2.99378	2.994207	2.99378	0
2023-10-08 14:40:00	2.99439	2.994268	2.99439	0
2023-10-08 14:45:00	2.99378	2.994268	2.99378	0
2023-10-08 14:50:00	2.99378	2.994207	2.99378	0
2023-10-08 14:55:00	2.99439	2.994207	2.99439	0
2023-10-08 15:00:00	2.99439	2.994207	2.99439	0
2023-10-08 15:05:00	2.995	2.994268	2.995	0
2023-10-08 15:10:00	2.99439	2.994268	2.99439	0
2023-10-08 15:15:00	2.99439	2.994268	2.99439	0
2023-10-08 15:20:00	2.99378	2.994207	2.99378	0
2023-10-08 15:25:00	2.995	2.994329	2.995	0
2023-10-08 15:30:00	2.995	2.99439	2.995	0
2023-10-08 15:35:00	2.995	2.994512	2.995	0
2023-10-08 15:40:00	2.99439	2.994573	2.99439	0
2023-10-08 15:45:00	2.995	2.994634	2.995	0
2023-10-08 15:50:00	2.99378	2.994573	2.99378	0
2023-10-08 15:55:00	2.99378	2.994451	2.99378	0
2023-10-08 16:00:00	2.99439	2.994451	2.99439	0
2023-10-08 16:05:00	2.99439	2.994451	2.99439	0
2023-10-08 16:10:00	2.995	2.994573	2.995	0
2023-10-08 16:15:00	2.995	2.994573	2.995	0
2023-10-08 16:20:00	2.995	2.994573	2.995	0
2023-10-08 16:25:00	2.99439	2.994512	2.99439	0
2023-10-08 16:30:00	2.995	2.994573	2.995	0
2023-10-08 16:35:00	2.99439	2.994512	2.99439	0
2023-10-08 16:40:00	2.99378	2.994512	2.99378	0
2023-10-08 16:45:00	2.99439	2.994573	2.99439	0
2023-10-08 16:50:00	2.99439	2.994573	2.99439	0
2023-10-08 16:55:00	2.99439	2.994573	2.99439	0
2023-10-08 17:00:00	2.995	2.994573	2.995	0
2023-10-08 17:05:00	2.995	2.994573	2.995	0
2023-10-08 17:10:00	2.995	2.994573	2.995	0
2023-10-08 17:15:00	2.99439	2.994573	2.99439	0
2023-10-08 17:20:00	2.995	2.994573	2.995	0
2023-10-08 17:25:00	2.99439	2.994573	2.99439	0
2023-10-08 17:30:00	2.995	2.994695	2.995	0
2023-10-08 17:35:00	2.99439	2.994695	2.99439	0
2023-10-08 17:40:00	2.995	2.994756	2.995	0
2023-10-08 17:45:00	2.99439	2.994756	2.99439	0
2023-10-08 17:50:00	2.995	2.994756	2.995	0
2023-10-08 17:55:00	2.995	2.994756	2.995	0
2023-10-08 18:00:00	2.995	2.994756	2.995	0
2023-10-08 18:05:00	2.995	2.994817	2.995	0
2023-10-08 18:10:00	2.995	2.994817	2.995	0
2023-10-08 18:15:00	2.995	2.994878	2.995	0
2023-10-08 18:20:00	2.99439	2.994817	2.99439	0
2023-10-08 18:25:00	2.995	2.994878	2.995	0
2023-10-08 18:30:00	2.995	2.994878	2.995	0
2023-10-08 18:35:00	2.995	2.994939	2.995	0
2023-10-08 18:40:00	2.995	2.994939	2.995	0
2023-10-08 18:45:00	2.995	2.994939	2.995	0
2023-10-08 18:50:00	2.995	2.994939	2.995	0
2023-10-08 18:55:00	2.995	2.994939	2.995	0
2023-10-08 19:00:00	2.99439	2.994878	2.99439	0
2023-10-08 19:05:00	2.995	2.994878	2.995	0
2023-10-08 19:10:00	2.995	2.994939	2.995	0
2023-10-08 19:15:00	2.995	2.994939	2.995	0
2023-10-08 19:20:00	2.995	2.994939	2.995	0
2023-10-08 19:25:00	2.995	2.994939	2.995	0
2023-10-08 19:30:00	2.995	2.994939	2.995	0
2023-10-08 19:35:00	2.995	2.994939	2.995	0
2023-10-08 19:40:00	2.995	2.994939	2.995	0
2023-10-08 19:45:00	2.995	2.994939	2.995	0
2023-10-08 19:50:00	2.995	2.995	2.995	0
2023-10-08 19:55:00	2.995	2.995	2.995	0
2023-10-08 20:00:00	2.995	2.995	2.995	0
2023-10-08 20:05:00	2.995	2.995	2.995	0
2023-10-08 20:10:00	2.995	2.995	2.995	0
2023-10-08 20:15:00	2.995	2.995	2.995	0
2023-10-08 20:20:00	2.995	2.995	2.995	0
2023-10-08 20:25:00	2.99439	2.994939	2.99439	0
2023-10-08 20:30:00	2.995	2.994939	2.995	0
2023-10-08 20:35:00	2.995	2.994939	2.995	0
2023-10-08 20:40:00	2.995	2.994939	2.995	0
2023-10-08 20:45:00	2.995	2.994939	2.995	0
2023-10-08 20:50:00	2.995	2.994939	2.995	0
2023-10-08 20:55:00	2.995	2.994939	2.995	0
2023-10-08 21:00:00	2.995	2.994939	2.995	0
2023-10-08 21:05:00	2.99439	2.994878	2.99439	0
2023-10-08 21:10:00	2.99378	2.994756	2.99378	0
2023-10-08 21:15:00	2.99439	2.994756	2.99439	0
2023-10-08 21:20:00	2.99378	2.994634	2.99378	0
2023-10-08 21:25:00	2.99378	2.994512	2.99378	0
2023-10-08 21:30:00	2.995	2.994512	2.995	0
2023-10-08 21:35:00	2.99378	2.99439	2.99378	0
2023-10-08 21:40:00	2.99378	2.994268	2.99378	0
2023-10-08 21:45:00	2.995	2.994268	2.995	0
2023-10-08 21:50:00	2.995	2.994268	2.995	0
2023-10-08 21:55:00	2.995	2.994329	2.995	0
2023-10-08 22:00:00	2.99439	2.99439	2.99439	0
2023-10-08 22:05:00	2.995	2.994451	2.995	0
2023-10-08 22:10:00	2.995	2.994573	2.995	0
2023-10-08 22:15:00	2.995	2.994695	2.995	0
2023-10-08 22:20:00	2.995	2.994695	2.995	0
2023-10-08 22:25:00	2.995	2.994817	2.995	0
2023-10-08 22:30:00	2.995	2.994939	2.995	0
2023-10-08 22:35:00	2.995	2.994939	2.995	0
2023-10-08 22:40:00	2.995	2.994939	2.995	0
2023-10-08 22:45:00	2.995	2.994939	2.995	0
2023-10-08 22:50:00	2.995	2.995	2.995	0
2023-10-08 22:55:00	2.995	2.995	2.995	0
2023-10-08 23:00:00	2.995	2.995	2.995	0
2023-10-08 23:05:00	2.995	2.995	2.995	0
2023-10-08 23:10:00	2.995	2.995	2.995	0
2023-10-08 23:15:00	2.995	2.995	2.995	0
2023-10-08 23:20:00	2.995	2.995	2.995	0
2023-10-08 23:25:00	2.995	2.995	2.995	0
2023-10-08 23:30:00	2.99439	2.994939	2.99439	0
2023-10-08 23:35:00	2.995	2.994939	2.995	0
2023-10-08 23:40:00	2.995	2.994939	2.995	0
2023-10-08 23:45:00	2.995	2.994939	2.995	0
2023-10-08 23:50:00	2.995	2.994939	2.995	0
2023-10-08 23:55:00	2.995	2.994939	2.995	0
2023-10-09 00:00:00	2.995	2.994939	2.995	0
2023-10-09 00:05:00	2.995	2.994939	2.995	0
2023-10-09 00:10:00	2.995	2.994939	2.995	0
2023-10-09 00:15:00	2.995	2.994939	2.995	0
2023-10-09 00:20:00	2.995	2.995	2.995	0
2023-10-09 00:25:00	2.995	2.995	2.995	0
2023-10-09 00:30:00	2.995	2.995	2.995	0
2023-10-09 00:35:00	2.995	2.995	2.995	0
2023-10-09 00:40:00	2.99439	2.994939	2.99439	0
2023-10-09 00:45:00	2.995	2.994939	2.995	0
2023-10-09 00:50:00	2.995	2.994939	2.995	0
2023-10-09 00:55:00	2.995	2.994939	2.995	0
2023-10-09 01:00:00	2.995	2.994939	2.995	0
2023-10-09 01:05:00	2.995	2.994939	2.995	0
2023-10-09 01:10:00	2.995	2.994939	2.995	0
2023-10-09 01:15:00	2.995	2.994939	2.995	0
2023-10-09 01:20:00	2.995	2.994939	2.995	0
2023-10-09 01:25:00	2.995	2.994939	2.995	0
2023-10-09 01:30:00	2.995	2.995	2.995	0
2023-10-09 01:35:00	2.995	2.995	2.995	0
2023-10-09 01:40:00	2.995	2.995	2.995	0
2023-10-09 01:45:00	2.995	2.995	2.995	0
2023-10-09 01:50:00	2.995	2.995	2.995	0
2023-10-09 01:55:00	2.995	2.995	2.995	0
2023-10-09 02:00:00	2.995	2.995	2.995	0
2023-10-09 02:05:00	2.995	2.995	2.995	0
2023-10-09 02:10:00	2.995	2.995	2.995	0
2023-10-09 02:15:00	2.995	2.995	2.995	0
2023-10-09 02:20:00	2.99378	2.994878	2.99378	0
2023-10-09 02:25:00	2.995	2.994878	2.995	0
2023-10-09 02:30:00	2.995	2.994878	2.995	0
2023-10-09 02:35:00	2.99439	2.994817	2.99439	0
2023-10-09 02:40:00	2.995	2.994817	2.995	0
2023-10-09 02:45:00	2.99439	2.994756	2.99439	0
2023-10-09 02:50:00	2.995	2.994756	2.995	0
2023-10-09 02:55:00	2.995	2.994756	2.995	0
2023-10-09 03:00:00	2.99439	2.994695	2.99439	0
2023-10-09 03:05:00	2.99439	2.994634	2.99439	0
2023-10-09 03:10:00	2.995	2.994756	2.995	0
2023-10-09 03:15:00	2.995	2.994756	2.995	0
2023-10-09 03:20:00	2.99439	2.994695	2.99439	0
2023-10-09 03:25:00	2.99439	2.994695	2.99439	0
2023-10-09 03:30:00	2.99439	2.994634	2.99439	0
2023-10-09 03:35:00	2.995	2.994695	2.995	0
2023-10-09 03:40:00	2.995	2.994695	2.995	0
2023-10-09 03:45:00	2.995	2.994695	2.995	0
2023-10-09 03:50:00	2.995	2.994756	2.995	0
2023-10-09 03:55:00	2.99439	2.994756	2.99439	0
2023-10-09 04:00:00	2.995	2.994756	2.995	0
2023-10-09 04:05:00	2.995	2.994756	2.995	0
2023-10-09 04:10:00	2.99439	2.994756	2.99439	0
2023-10-09 04:15:00	2.995	2.994817	2.995	0
2023-10-09 04:20:00	2.995	2.994878	2.995	0
2023-10-09 04:25:00	2.995	2.994878	2.995	0
2023-10-09 04:30:00	2.995	2.994878	2.995	0
2023-10-09 04:35:00	2.995	2.994878	2.995	0
2023-10-09 04:40:00	2.99439	2.994817	2.99439	0
2023-10-09 04:45:00	2.995	2.994878	2.995	0
2023-10-09 04:50:00	2.995	2.994878	2.995	0
2023-10-09 04:55:00	2.995	2.994878	2.995	0
2023-10-09 05:00:00	2.99439	2.994878	2.99439	0
2023-10-09 05:05:00	2.99378	2.994756	2.99378	0
2023-10-09 05:10:00	2.995	2.994756	2.995	0
2023-10-09 05:15:00	2.99439	2.994695	2.99439	0
2023-10-09 05:20:00	2.99622	2.994817	2.99622	0
2023-10-09 05:25:00	3.00111	2.995428	3.00111	0
2023-10-09 05:30:00	3.00232	2.996221	3.00232	0
2023-10-09 05:35:00	3.00049	2.99677	3.00049	0
2023-10-09 05:40:00	2.99988	2.997258	2.99988	0
2023-10-09 05:45:00	2.99928	2.997686	2.99928	0
2023-10-09 05:50:00	2.99988	2.998235	2.99988	0
2023-10-09 05:55:00	3.00599	2.999456	3.00599	0
2023-10-09 06:00:00	3.01026	3.000982	3.01026	0
2023-10-09 06:05:00	3.01209	3.002752	3.01209	0
2023-10-09 06:10:00	3.0127	3.0044	3.0127	0
2023-10-09 06:15:00	3.00355	3.004644	3.00355	0
2023-10-09 06:20:00	2.99744	3.004156	2.99744	0
2023-10-09 06:25:00	2.995	3.003607	2.995	0
2023-10-09 06:30:00	2.99439	3.003058	2.99439	0
2023-10-09 06:35:00	2.995	3.00263	2.995	0
2023-10-09 06:40:00	2.99744	3.002386	2.99744	0
2023-10-09 06:45:00	2.99256	3.001043	2.99256	0
2023-10-09 06:50:00	2.99439	2.999456	2.99439	0
2023-10-09 06:55:00	2.99134	2.997381	2.99134	0
2023-10-09 07:00:00	2.98829	2.99494	2.98829	0
2023-10-09 07:05:00	2.9889	2.993475	2.9889	0
2023-10-09 07:10:00	2.99011	2.992742	2.99011	0
2023-10-09 07:15:00	2.99744	2.992986	2.99744	0
2023-10-09 07:20:00	2.99561	2.993108	2.99561	0
2023-10-09 07:25:00	2.995	2.993108	2.995	0
2023-10-09 07:30:00	2.99256	2.99262	2.99256	0
2023-10-09 07:35:00	2.99195	2.992559	2.99195	0
2023-10-09 07:40:00	2.995	2.99262	2.995	0
2023-10-09 07:45:00	3.00111	2.993597	3.00111	0
2023-10-09 07:50:00	2.99744	2.994512	2.99744	0
2023-10-09 07:55:00	2.98767	2.994389	2.98767	0
2023-10-09 08:00:00	2.98523	2.993901	2.98523	0
2023-10-09 08:05:00	2.98523	2.99268	2.98523	0
2023-10-09 08:10:00	2.98523	2.991642	2.98523	0
2023-10-09 08:15:00	2.98584	2.990726	2.98584	0
2023-10-09 08:20:00	2.98646	2.990116	2.98646	0
2023-10-09 08:25:00	2.9889	2.989811	2.9889	0
2023-10-09 08:30:00	2.99011	2.989322	2.99011	0
2023-10-09 08:35:00	2.98767	2.987978	2.98767	0
2023-10-09 08:40:00	2.98707	2.986941	2.98707	0
2023-10-09 08:45:00	2.99195	2.987369	2.99195	0
2023-10-09 08:50:00	2.99011	2.987857	2.99011	0
2023-10-09 08:55:00	2.98646	2.98798	2.98646	0
2023-10-09 09:00:00	2.98584	2.988041	2.98584	0
2023-10-09 09:05:00	2.98707	2.988164	2.98707	0
2023-10-09 09:10:00	2.98767	2.988285	2.98767	0
2023-10-09 09:15:00	2.98523	2.987918	2.98523	0
2023-10-09 09:20:00	2.98767	2.987674	2.98767	0
2023-10-09 09:25:00	2.995	2.988407	2.995	0
2023-10-09 09:30:00	3.00049	2.989749	3.00049	0
2023-10-09 09:35:00	3.00111	2.990665	3.00111	0
2023-10-09 09:40:00	3.00111	2.991765	3.00111	0
2023-10-09 09:45:00	3.00049	2.993168	3.00049	0
2023-10-09 09:50:00	2.99988	2.994572	2.99988	0
2023-10-09 09:55:00	3.00111	2.995976	3.00111	0
2023-10-09 10:00:00	3.00111	2.99732	3.00111	0
2023-10-09 10:05:00	2.99805	2.998602	2.99805	0
2023-10-09 10:10:00	2.99378	2.999213	2.99378	0
2023-10-09 10:15:00	2.99317	2.99903	2.99317	0
2023-10-09 10:20:00	2.99317	2.998298	2.99317	0
2023-10-09 10:25:00	2.99439	2.997626	2.99439	0
2023-10-09 10:30:00	2.99378	2.996893	2.99378	0
2023-10-09 10:35:00	2.995	2.996344	2.995	0
2023-10-09 10:40:00	2.995	2.995856	2.995	0
2023-10-09 10:45:00	2.99439	2.995184	2.99439	0
2023-10-09 10:50:00	2.995	2.994573	2.995	0
2023-10-09 10:55:00	2.99744	2.994512	2.99744	0
2023-10-09 11:00:00	2.99988	2.995122	2.99988	0
2023-10-09 11:05:00	2.99988	2.995793	2.99988	0
2023-10-09 11:10:00	2.99988	2.996464	2.99988	0
2023-10-09 11:15:00	2.99988	2.997013	2.99988	0
2023-10-09 11:20:00	2.99988	2.997623	2.99988	0
2023-10-09 11:25:00	2.99988	2.998111	2.99988	0
2023-10-09 11:30:00	2.99744	2.998355	2.99744	0
2023-10-09 11:35:00	2.99684	2.9986	2.99684	0
2023-10-09 11:40:00	2.99011	2.998111	2.99011	0
2023-10-09 11:45:00	2.9889	2.997257	2.9889	0
2023-10-09 11:50:00	2.99256	2.996525	2.99256	0
2023-10-09 11:55:00	2.98829	2.995366	2.98829	0
2023-10-09 12:00:00	2.98767	2.994145	2.98767	0
2023-10-09 12:05:00	2.98767	2.992924	2.98767	0
2023-10-09 12:10:00	2.98767	2.991703	2.98767	0
2023-10-09 12:15:00	2.98767	2.990482	2.98767	0
2023-10-09 12:20:00	2.98767	2.989505	2.98767	0
2023-10-09 12:25:00	2.98829	2.98865	2.98829	0
2023-10-09 12:30:00	2.9889	2.988529	2.9889	0
2023-10-09 12:35:00	2.9889	2.988529	2.9889	0
2023-10-09 12:40:00	2.98767	2.98804	2.98767	0
2023-10-09 12:45:00	2.99256	2.988467	2.99256	0
2023-10-09 12:50:00	2.99744	2.989444	2.99744	0
2023-10-09 12:55:00	3.00111	2.990788	3.00111	0
2023-10-09 13:00:00	3.00111	2.992132	3.00111	0
2023-10-09 13:05:00	3.00111	2.993476	3.00111	0
2023-10-09 13:10:00	2.99988	2.994697	2.99988	0
2023-10-09 13:15:00	2.99256	2.995124	2.99256	0
2023-10-09 13:20:00	2.98767	2.995001	2.98767	0
2023-10-09 13:25:00	2.98646	2.994757	2.98646	0
2023-10-09 13:30:00	2.98523	2.994513	2.98523	0
2023-10-09 13:35:00	2.98584	2.993841	2.98584	0
2023-10-09 13:40:00	2.98463	2.99256	2.98463	0
2023-10-09 13:45:00	2.98523	2.990972	2.98523	0
2023-10-09 13:50:00	2.98523	2.989384	2.98523	0
2023-10-09 13:55:00	2.98523	2.987796	2.98523	0
2023-10-09 14:00:00	2.98523	2.986331	2.98523	0
2023-10-09 14:05:00	2.98584	2.985659	2.98584	0
2023-10-09 14:10:00	2.98523	2.985415	2.98523	0
2023-10-09 14:15:00	2.98646	2.985415	2.98646	0
2023-10-09 14:20:00	2.98646	2.985538	2.98646	0
2023-10-09 14:25:00	2.98646	2.9856	2.98646	0
2023-10-09 14:30:00	2.98523	2.98566	2.98523	0
2023-10-09 14:35:00	2.98584	2.985721	2.98584	0
2023-10-09 14:40:00	2.98646	2.985844	2.98646	0
2023-10-09 14:45:00	2.98646	2.985967	2.98646	0
2023-10-09 14:50:00	2.98646	2.98609	2.98646	0
2023-10-09 14:55:00	2.98767	2.986273	2.98767	0
2023-10-09 15:00:00	2.98707	2.986457	2.98707	0
2023-10-09 15:05:00	2.98767	2.986578	2.98767	0
2023-10-09 15:10:00	2.98767	2.986699	2.98767	0
2023-10-09 15:15:00	2.98767	2.98682	2.98767	0
2023-10-09 15:20:00	2.98707	2.987004	2.98707	0
2023-10-09 15:25:00	2.98767	2.987187	2.98767	0
2023-10-09 15:30:00	2.98767	2.987308	2.98767	0
2023-10-09 15:35:00	2.98767	2.987429	2.98767	0
2023-10-09 15:40:00	2.98767	2.98755	2.98767	0
2023-10-09 15:45:00	2.98767	2.98755	2.98767	0
2023-10-09 15:50:00	2.98767	2.98761	2.98767	0
2023-10-09 15:55:00	2.98829	2.987672	2.98829	0
2023-10-09 16:00:00	2.98829	2.987734	2.98829	0
2023-10-09 16:05:00	2.98829	2.987796	2.98829	0
2023-10-09 16:10:00	2.9889	2.987979	2.9889	0
2023-10-09 16:15:00	2.98829	2.988041	2.98829	0
2023-10-09 16:20:00	2.98829	2.988103	2.98829	0
2023-10-09 16:25:00	2.98951	2.988287	2.98951	0
2023-10-09 16:30:00	2.98951	2.988471	2.98951	0
2023-10-09 16:35:00	2.9889	2.988594	2.9889	0
2023-10-09 16:40:00	2.98951	2.988778	2.98951	0
2023-10-09 16:45:00	2.99011	2.98896	2.99011	0
2023-10-09 16:50:00	2.98951	2.989082	2.98951	0
2023-10-09 16:55:00	2.99011	2.989264	2.99011	0
2023-10-09 17:00:00	2.99011	2.989385	2.99011	0
2023-10-09 17:05:00	2.99011	2.989567	2.99011	0
2023-10-09 17:10:00	2.99011	2.989749	2.99011	0
2023-10-09 17:15:00	2.99011	2.989809	2.99011	0
2023-10-09 17:20:00	2.99011	2.989869	2.99011	0
2023-10-09 17:25:00	2.99011	2.98999	2.99011	0
2023-10-09 17:30:00	2.99011	2.99005	2.99011	0
2023-10-09 17:35:00	2.99011	2.99005	2.99011	0
2023-10-09 17:40:00	2.99011	2.99011	2.99011	0
2023-10-09 17:45:00	2.99011	2.99011	2.99011	0
2023-10-09 17:50:00	2.99011	2.99011	2.99011	0
2023-10-09 17:55:00	2.99073	2.990172	2.99073	0
2023-10-09 18:00:00	2.99011	2.990172	2.99011	0
2023-10-09 18:05:00	2.99073	2.990234	2.99073	0
2023-10-09 18:10:00	2.99011	2.990234	2.99011	0
2023-10-09 18:15:00	2.99011	2.990234	2.99011	0
2023-10-09 18:20:00	2.99011	2.990234	2.99011	0
2023-10-09 18:25:00	2.99011	2.990234	2.99011	0
2023-10-09 18:30:00	2.99073	2.990296	2.99073	0
2023-10-09 18:35:00	2.99073	2.990358	2.99073	0
2023-10-09 18:40:00	2.99073	2.99042	2.99073	0
2023-10-09 18:45:00	2.99073	2.99042	2.99073	0
2023-10-09 18:50:00	2.99073	2.990482	2.99073	0
2023-10-09 18:55:00	2.99134	2.990543	2.99134	0
2023-10-09 19:00:00	2.99134	2.990666	2.99134	0
2023-10-09 19:05:00	2.99134	2.990789	2.99134	0
2023-10-09 19:10:00	2.99195	2.990973	2.99195	0
2023-10-09 19:15:00	2.99134	2.991096	2.99134	0
2023-10-09 19:20:00	2.99134	2.991157	2.99134	0
2023-10-09 19:25:00	2.99195	2.991279	2.99195	0
2023-10-09 19:30:00	2.99195	2.991401	2.99195	0
2023-10-09 19:35:00	2.99256	2.991584	2.99256	0
2023-10-09 19:40:00	2.99134	2.991645	2.99134	0
2023-10-09 19:45:00	2.99256	2.991767	2.99256	0
2023-10-09 19:50:00	2.99195	2.991828	2.99195	0
2023-10-09 19:55:00	2.99195	2.991889	2.99195	0
2023-10-09 20:00:00	2.99134	2.991828	2.99134	0
2023-10-09 20:05:00	2.99195	2.991889	2.99195	0
2023-10-09 20:10:00	2.99256	2.992011	2.99256	0
2023-10-09 20:15:00	2.99134	2.99195	2.99134	0
2023-10-09 20:20:00	2.99195	2.99195	2.99195	0
2023-10-09 20:25:00	2.99195	2.991889	2.99195	0
2023-10-09 20:30:00	2.99195	2.99195	2.99195	0
2023-10-09 20:35:00	2.99134	2.991828	2.99134	0
2023-10-09 20:40:00	2.99195	2.991828	2.99195	0
2023-10-09 20:45:00	2.99195	2.991828	2.99195	0
2023-10-09 20:50:00	2.99195	2.991889	2.99195	0
2023-10-09 20:55:00	2.99256	2.99195	2.99256	0
2023-10-09 21:00:00	2.99195	2.991889	2.99195	0
2023-10-09 21:05:00	2.99256	2.992011	2.99256	0
2023-10-09 21:10:00	2.99256	2.992072	2.99256	0
2023-10-09 21:15:00	2.99256	2.992133	2.99256	0
2023-10-09 21:20:00	2.99195	2.992133	2.99195	0
2023-10-09 21:25:00	2.99256	2.992255	2.99256	0
2023-10-09 21:30:00	2.99256	2.992316	2.99256	0
2023-10-09 21:35:00	2.99256	2.992377	2.99256	0
2023-10-09 21:40:00	2.99256	2.992438	2.99256	0
2023-10-09 21:45:00	2.99256	2.992438	2.99256	0
2023-10-09 21:50:00	2.99256	2.992499	2.99256	0
2023-10-09 21:55:00	2.99256	2.992499	2.99256	0
2023-10-09 22:00:00	2.99195	2.992438	2.99195	0
2023-10-09 22:05:00	2.99256	2.992438	2.99256	0
2023-10-09 22:10:00	2.99256	2.992499	2.99256	0
2023-10-09 22:15:00	2.99256	2.992499	2.99256	0
2023-10-09 22:20:00	2.99256	2.992499	2.99256	0
2023-10-09 22:25:00	2.99256	2.992499	2.99256	0
2023-10-09 22:30:00	2.99256	2.992499	2.99256	0
2023-10-09 22:35:00	2.99256	2.992499	2.99256	0
2023-10-09 22:40:00	2.99256	2.992499	2.99256	0
2023-10-09 22:45:00	2.99256	2.992499	2.99256	0
2023-10-09 22:50:00	2.99256	2.99256	2.99256	0
2023-10-09 22:55:00	2.99317	2.992621	2.99317	0
2023-10-09 23:00:00	2.99378	2.992743	2.99378	0
2023-10-09 23:05:00	2.99317	2.992804	2.99317	0
2023-10-09 23:10:00	2.99256	2.992804	2.99256	0
2023-10-09 23:15:00	2.99256	2.992804	2.99256	0
2023-10-09 23:20:00	2.99317	2.992865	2.99317	0
2023-10-09 23:25:00	2.99256	2.992865	2.99256	0
2023-10-09 23:30:00	2.99317	2.992926	2.99317	0
2023-10-09 23:35:00	2.99256	2.992926	2.99256	0
2023-10-09 23:40:00	2.99317	2.992987	2.99317	0
2023-10-09 23:45:00	2.99256	2.992926	2.99256	0
2023-10-09 23:50:00	2.99317	2.992865	2.99317	0
2023-10-09 23:55:00	2.99317	2.992865	2.99317	0
2023-10-10 00:00:00	2.99317	2.992926	2.99317	0
2023-10-10 00:05:00	2.99317	2.992987	2.99317	0
2023-10-10 00:10:00	2.99317	2.992987	2.99317	0
2023-10-10 00:15:00	2.99317	2.993048	2.99317	0
2023-10-10 00:20:00	2.99378	2.993109	2.99378	0
2023-10-10 00:25:00	2.99317	2.99317	2.99317	0
2023-10-10 00:30:00	2.99317	2.99317	2.99317	0
2023-10-10 00:35:00	2.99317	2.993231	2.99317	0
2023-10-10 00:40:00	2.99317	2.993231	2.99317	0
2023-10-10 00:45:00	2.99378	2.993292	2.99378	0
2023-10-10 00:50:00	2.99317	2.993292	2.99317	0
2023-10-10 00:55:00	2.99317	2.993292	2.99317	0
2023-10-10 01:00:00	2.99317	2.993292	2.99317	0
2023-10-10 01:05:00	2.99378	2.993353	2.99378	0
2023-10-10 01:10:00	2.99317	2.993292	2.99317	0
2023-10-10 01:15:00	2.99378	2.993353	2.99378	0
2023-10-10 01:20:00	2.99378	2.993414	2.99378	0
2023-10-10 01:25:00	2.99378	2.993475	2.99378	0
2023-10-10 01:30:00	2.99317	2.993475	2.99317	0
2023-10-10 01:35:00	2.99378	2.993475	2.99378	0
2023-10-10 01:40:00	2.99378	2.993536	2.99378	0
2023-10-10 01:45:00	2.99378	2.993597	2.99378	0
2023-10-10 01:50:00	2.99317	2.993597	2.99317	0
2023-10-10 01:55:00	2.99317	2.993536	2.99317	0
2023-10-10 02:00:00	2.99378	2.993597	2.99378	0
2023-10-10 02:05:00	2.99378	2.993597	2.99378	0
2023-10-10 02:10:00	2.99317	2.993536	2.99317	0
2023-10-10 02:15:00	2.99378	2.993536	2.99378	0
2023-10-10 02:20:00	2.99317	2.993536	2.99317	0
2023-10-10 02:25:00	2.99317	2.993475	2.99317	0
2023-10-10 02:30:00	2.99378	2.993475	2.99378	0
2023-10-10 02:35:00	2.99378	2.993475	2.99378	0
2023-10-10 02:40:00	2.99317	2.993475	2.99317	0
2023-10-10 02:45:00	2.99378	2.993536	2.99378	0
2023-10-10 02:50:00	2.99317	2.993475	2.99317	0
2023-10-10 02:55:00	2.99378	2.993475	2.99378	0
2023-10-10 03:00:00	2.99378	2.993536	2.99378	0
2023-10-10 03:05:00	2.99378	2.993536	2.99378	0
2023-10-10 03:10:00	2.99378	2.993597	2.99378	0
2023-10-10 03:15:00	2.99317	2.993597	2.99317	0
2023-10-10 03:20:00	2.99378	2.993597	2.99378	0
2023-10-10 03:25:00	2.99439	2.993658	2.99439	0
2023-10-10 03:30:00	2.99378	2.993719	2.99378	0
2023-10-10 03:35:00	2.99378	2.993719	2.99378	0
2023-10-10 03:40:00	2.99378	2.99378	2.99378	0
2023-10-10 03:45:00	2.99439	2.993841	2.99439	0
2023-10-10 03:50:00	2.99378	2.993841	2.99378	0
2023-10-10 03:55:00	2.99317	2.99378	2.99317	0
2023-10-10 04:00:00	2.99378	2.99378	2.99378	0
2023-10-10 04:05:00	2.99317	2.99378	2.99317	0
2023-10-10 04:10:00	2.99317	2.993719	2.99317	0
2023-10-10 04:15:00	2.99439	2.993719	2.99439	0
2023-10-10 04:20:00	2.99439	2.99378	2.99439	0
2023-10-10 04:25:00	2.99439	2.993841	2.99439	0
2023-10-10 04:30:00	2.99378	2.993841	2.99378	0
2023-10-10 04:35:00	2.99378	2.99378	2.99378	0
2023-10-10 04:40:00	2.99378	2.99378	2.99378	0
2023-10-10 04:45:00	2.99439	2.993902	2.99439	0
2023-10-10 04:50:00	2.99439	2.993963	2.99439	0
2023-10-10 04:55:00	2.99378	2.994024	2.99378	0
2023-10-10 05:00:00	2.99378	2.994085	2.99378	0
2023-10-10 05:05:00	2.99378	2.994024	2.99378	0
2023-10-10 05:10:00	2.99378	2.993963	2.99378	0
2023-10-10 05:15:00	2.99439	2.993963	2.99439	0
2023-10-10 05:20:00	2.995	2.994085	2.995	0
2023-10-10 05:25:00	2.99988	2.994695	2.99988	0
2023-10-10 05:30:00	3.00232	2.995549	3.00232	0
2023-10-10 05:35:00	3.00111	2.996221	3.00111	0
2023-10-10 05:40:00	3.00111	2.996893	3.00111	0
2023-10-10 05:45:00	2.995	2.997015	2.995	0
2023-10-10 05:50:00	2.99134	2.996771	2.99134	0
2023-10-10 05:55:00	2.99011	2.996404	2.99011	0
2023-10-10 06:00:00	2.98951	2.995977	2.98951	0
2023-10-10 06:05:00	2.9889	2.995428	2.9889	0
2023-10-10 06:10:00	2.98829	2.994757	2.98829	0
2023-10-10 06:15:00	2.98767	2.993536	2.98767	0
2023-10-10 06:20:00	2.98767	2.992071	2.98767	0
2023-10-10 06:25:00	2.98767	2.990727	2.98767	0
2023-10-10 06:30:00	2.98767	2.989383	2.98767	0
2023-10-10 06:35:00	2.98767	2.98865	2.98767	0
2023-10-10 06:40:00	2.98767	2.988283	2.98767	0
2023-10-10 06:45:00	2.98767	2.988039	2.98767	0
2023-10-10 06:50:00	2.98646	2.987734	2.98646	0
2023-10-10 06:55:00	2.98646	2.98749	2.98646	0
2023-10-10 07:00:00	2.98646	2.987307	2.98646	0
2023-10-10 07:05:00	2.98523	2.987063	2.98523	0
2023-10-10 07:10:00	2.98523	2.986819	2.98523	0
2023-10-10 07:15:00	2.98523	2.986575	2.98523	0
2023-10-10 07:20:00	2.98523	2.986331	2.98523	0
2023-10-10 07:25:00	2.98523	2.986087	2.98523	0
2023-10-10 07:30:00	2.98523	2.985843	2.98523	0
2023-10-10 07:35:00	2.98523	2.985599	2.98523	0
2023-10-10 07:40:00	2.98463	2.985416	2.98463	0
2023-10-10 07:45:00	2.98463	2.985233	2.98463	0
2023-10-10 07:50:00	2.98463	2.98505	2.98463	0
2023-10-10 07:55:00	2.98463	2.98499	2.98463	0
2023-10-10 08:00:00	2.98402	2.984869	2.98402	0
2023-10-10 08:05:00	2.98402	2.984748	2.98402	0
2023-10-10 08:10:00	2.98402	2.984627	2.98402	0
2023-10-10 08:15:00	2.9834	2.984444	2.9834	0
2023-10-10 08:20:00	2.9828	2.984201	2.9828	0
2023-10-10 08:25:00	2.98402	2.98408	2.98402	0
2023-10-10 08:30:00	2.98402	2.984019	2.98402	0
2023-10-10 08:35:00	2.98402	2.983958	2.98402	0
2023-10-10 08:40:00	2.9834	2.983835	2.9834	0
2023-10-10 08:45:00	2.9828	2.983652	2.9828	0
2023-10-10 08:50:00	2.9828	2.98353	2.9828	0
2023-10-10 08:55:00	2.9828	2.983408	2.9828	0
2023-10-10 09:00:00	2.9834	2.983346	2.9834	0
2023-10-10 09:05:00	2.9828	2.983286	2.9828	0
2023-10-10 09:10:00	2.9828	2.983286	2.9828	0
2023-10-10 09:15:00	2.9828	2.983164	2.9828	0
2023-10-10 09:20:00	2.9828	2.983042	2.9828	0
2023-10-10 09:25:00	2.98402	2.983042	2.98402	0
2023-10-10 09:30:00	2.9828	2.982982	2.9828	0
2023-10-10 09:35:00	2.98036	2.982738	2.98036	0
2023-10-10 09:40:00	2.98523	2.982981	2.98523	0
2023-10-10 09:45:00	2.9889	2.983591	2.9889	0
2023-10-10 09:50:00	2.99011	2.984262	2.99011	0
2023-10-10 09:55:00	2.98951	2.984933	2.98951	0
2023-10-10 10:00:00	2.98219	2.984872	2.98219	0
2023-10-10 10:05:00	2.98523	2.985115	2.98523	0
2023-10-10 10:10:00	2.98523	2.985358	2.98523	0
2023-10-10 10:15:00	2.98523	2.985479	2.98523	0
2023-10-10 10:20:00	2.9834	2.985539	2.9834	0
2023-10-10 10:25:00	2.9828	2.985783	2.9828	0
2023-10-10 10:30:00	2.9834	2.9856	2.9834	0
2023-10-10 10:35:00	2.9828	2.98499	2.9828	0
2023-10-10 10:40:00	2.98402	2.984381	2.98402	0
2023-10-10 10:45:00	2.98402	2.983832	2.98402	0
2023-10-10 10:50:00	2.98463	2.984076	2.98463	0
2023-10-10 10:55:00	2.98523	2.984076	2.98523	0
2023-10-10 11:00:00	2.98523	2.984076	2.98523	0
2023-10-10 11:05:00	2.98523	2.984076	2.98523	0
2023-10-10 11:10:00	2.98584	2.98432	2.98584	0
2023-10-10 11:15:00	2.98707	2.984747	2.98707	0
2023-10-10 11:20:00	2.98707	2.985114	2.98707	0
2023-10-10 11:25:00	2.98767	2.985601	2.98767	0
2023-10-10 11:30:00	2.98767	2.985966	2.98767	0
2023-10-10 11:35:00	2.98767	2.986331	2.98767	0
2023-10-10 11:40:00	2.98767	2.986635	2.98767	0
2023-10-10 11:45:00	2.98767	2.986879	2.98767	0
2023-10-10 11:50:00	2.98767	2.987123	2.98767	0
2023-10-10 11:55:00	2.98829	2.987429	2.98829	0
2023-10-10 12:00:00	2.9889	2.987735	2.9889	0
2023-10-10 12:05:00	2.9889	2.987918	2.9889	0
2023-10-10 12:10:00	2.9889	2.988101	2.9889	0
2023-10-10 12:15:00	2.98951	2.988285	2.98951	0
2023-10-10 12:20:00	2.99011	2.988529	2.99011	0
2023-10-10 12:25:00	2.99011	2.988773	2.99011	0
2023-10-10 12:30:00	2.99011	2.989017	2.99011	0
2023-10-10 12:35:00	2.99011	2.989261	2.99011	0
2023-10-10 12:40:00	2.99011	2.989505	2.99011	0
2023-10-10 12:45:00	2.99011	2.989687	2.99011	0
2023-10-10 12:50:00	2.99011	2.989808	2.99011	0
2023-10-10 12:55:00	2.99011	2.989929	2.99011	0
2023-10-10 13:00:00	2.99073	2.990112	2.99073	0
2023-10-10 13:05:00	2.99011	2.990172	2.99011	0
2023-10-10 13:10:00	2.99134	2.990295	2.99134	0
2023-10-10 13:15:00	2.99134	2.990418	2.99134	0
2023-10-10 13:20:00	2.99134	2.990541	2.99134	0
2023-10-10 13:25:00	2.99134	2.990664	2.99134	0
2023-10-10 13:30:00	2.99134	2.990787	2.99134	0
2023-10-10 13:35:00	2.99011	2.990787	2.99011	0
2023-10-10 13:40:00	2.99134	2.99091	2.99134	0
2023-10-10 13:45:00	2.99134	2.991033	2.99134	0
2023-10-10 13:50:00	2.99134	2.991094	2.99134	0
2023-10-10 13:55:00	2.99195	2.991278	2.99195	0
2023-10-10 14:00:00	2.99134	2.991278	2.99134	0
2023-10-10 14:05:00	2.99134	2.991278	2.99134	0
2023-10-10 14:10:00	2.99134	2.991278	2.99134	0
2023-10-10 14:15:00	2.99256	2.9914	2.99256	0
2023-10-10 14:20:00	2.99256	2.991522	2.99256	0
2023-10-10 14:25:00	2.99256	2.991767	2.99256	0
2023-10-10 14:30:00	2.99256	2.991889	2.99256	0
2023-10-10 14:35:00	2.99256	2.992011	2.99256	0
2023-10-10 14:40:00	2.99256	2.992133	2.99256	0
2023-10-10 14:45:00	2.99256	2.992194	2.99256	0
2023-10-10 14:50:00	2.99256	2.992316	2.99256	0
2023-10-10 14:55:00	2.99256	2.992438	2.99256	0
2023-10-10 15:00:00	2.99256	2.99256	2.99256	0
2023-10-10 15:05:00	2.99256	2.99256	2.99256	0
2023-10-10 15:10:00	2.99317	2.992621	2.99317	0
2023-10-10 15:15:00	2.99256	2.992621	2.99256	0
2023-10-10 15:20:00	2.99317	2.992682	2.99317	0
2023-10-10 15:25:00	2.99317	2.992743	2.99317	0
2023-10-10 15:30:00	2.99256	2.992743	2.99256	0
2023-10-10 15:35:00	2.99317	2.992804	2.99317	0
2023-10-10 15:40:00	2.99256	2.992804	2.99256	0
2023-10-10 15:45:00	2.99317	2.992865	2.99317	0
2023-10-10 15:50:00	2.99317	2.992926	2.99317	0
2023-10-10 15:55:00	2.99256	2.992926	2.99256	0
2023-10-10 16:00:00	2.99256	2.992865	2.99256	0
2023-10-10 16:05:00	2.99317	2.992926	2.99317	0
2023-10-10 16:10:00	2.99256	2.992865	2.99256	0
2023-10-10 16:15:00	2.99256	2.992804	2.99256	0
2023-10-10 16:20:00	2.99378	2.992926	2.99378	0
2023-10-10 16:25:00	2.99378	2.992987	2.99378	0
2023-10-10 16:30:00	2.99378	2.993109	2.99378	0
2023-10-10 16:35:00	2.99378	2.99317	2.99378	0
2023-10-10 16:40:00	2.99317	2.99317	2.99317	0
2023-10-10 16:45:00	2.99256	2.99317	2.99256	0
2023-10-10 16:50:00	2.99317	2.993231	2.99317	0
2023-10-10 16:55:00	2.99378	2.993292	2.99378	0
2023-10-10 17:00:00	2.99317	2.993353	2.99317	0
2023-10-10 17:05:00	2.99317	2.993414	2.99317	0
2023-10-10 17:10:00	2.99378	2.993414	2.99378	0
2023-10-10 17:15:00	2.99378	2.993414	2.99378	0
2023-10-10 17:20:00	2.99378	2.993414	2.99378	0
2023-10-10 17:25:00	2.99378	2.993414	2.99378	0
2023-10-10 17:30:00	2.99317	2.993414	2.99317	0
2023-10-10 17:35:00	2.99317	2.993475	2.99317	0
2023-10-10 17:40:00	2.99378	2.993536	2.99378	0
2023-10-10 17:45:00	2.99378	2.993536	2.99378	0
2023-10-10 17:50:00	2.99378	2.993597	2.99378	0
2023-10-10 17:55:00	2.99378	2.993658	2.99378	0
2023-10-10 18:00:00	2.99317	2.993597	2.99317	0
2023-10-10 18:05:00	2.99317	2.993536	2.99317	0
2023-10-10 18:10:00	2.99439	2.993597	2.99439	0
2023-10-10 18:15:00	2.99378	2.993597	2.99378	0
2023-10-10 18:20:00	2.99439	2.993719	2.99439	0
2023-10-10 18:25:00	2.99378	2.99378	2.99378	0
2023-10-10 18:30:00	2.99378	2.99378	2.99378	0
2023-10-10 18:35:00	2.99317	2.993719	2.99317	0
2023-10-10 18:40:00	2.99439	2.99378	2.99439	0
2023-10-10 18:45:00	2.99378	2.99378	2.99378	0
2023-10-10 18:50:00	2.99439	2.993902	2.99439	0
2023-10-10 18:55:00	2.995	2.994085	2.995	0
2023-10-10 19:00:00	2.99378	2.994024	2.99378	0
2023-10-10 19:05:00	2.99439	2.994085	2.99439	0
2023-10-10 19:10:00	2.99439	2.994085	2.99439	0
2023-10-10 19:15:00	2.99378	2.994085	2.99378	0
2023-10-10 19:20:00	2.99378	2.994085	2.99378	0
2023-10-10 19:25:00	2.99378	2.994146	2.99378	0
2023-10-10 19:30:00	2.99439	2.994146	2.99439	0
2023-10-10 19:35:00	2.99378	2.994146	2.99378	0
2023-10-10 19:40:00	2.99378	2.994085	2.99378	0
2023-10-10 19:45:00	2.99439	2.994024	2.99439	0
2023-10-10 19:50:00	2.99378	2.994024	2.99378	0
2023-10-10 19:55:00	2.99439	2.994024	2.99439	0
2023-10-10 20:00:00	2.99378	2.993963	2.99378	0
2023-10-10 20:05:00	2.99439	2.994024	2.99439	0
2023-10-10 20:10:00	2.99439	2.994085	2.99439	0
2023-10-10 20:15:00	2.99378	2.994085	2.99378	0
2023-10-10 20:20:00	2.99378	2.994024	2.99378	0
2023-10-10 20:25:00	2.99439	2.994085	2.99439	0
2023-10-10 20:30:00	2.99378	2.994085	2.99378	0
2023-10-10 20:35:00	2.99378	2.994024	2.99378	0
2023-10-10 20:40:00	2.99378	2.994024	2.99378	0
2023-10-10 20:45:00	2.99378	2.993963	2.99378	0
2023-10-10 20:50:00	2.99378	2.993963	2.99378	0
2023-10-10 20:55:00	2.99439	2.993963	2.99439	0
2023-10-10 21:00:00	2.99378	2.993902	2.99378	0
2023-10-10 21:05:00	2.995	2.994024	2.995	0
2023-10-10 21:10:00	2.99378	2.994024	2.99378	0
2023-10-10 21:15:00	2.99439	2.994024	2.99439	0
2023-10-10 21:20:00	2.99439	2.994085	2.99439	0
2023-10-10 21:25:00	2.99378	2.994085	2.99378	0
2023-10-10 21:30:00	2.99378	2.994085	2.99378	0
2023-10-10 21:35:00	2.99439	2.994146	2.99439	0
2023-10-10 21:40:00	2.995	2.994268	2.995	0
2023-10-10 21:45:00	2.99439	2.994268	2.99439	0
2023-10-10 21:50:00	2.995	2.99439	2.995	0
2023-10-10 21:55:00	2.99439	2.994329	2.99439	0
2023-10-10 22:00:00	2.99378	2.994329	2.99378	0
2023-10-10 22:05:00	2.99439	2.994329	2.99439	0
2023-10-10 22:10:00	2.99378	2.994268	2.99378	0
2023-10-10 22:15:00	2.99439	2.994329	2.99439	0
2023-10-10 22:20:00	2.99439	2.99439	2.99439	0
2023-10-10 22:25:00	2.99378	2.994329	2.99378	0
2023-10-10 22:30:00	2.99378	2.994207	2.99378	0
2023-10-10 22:35:00	2.99439	2.994207	2.99439	0
2023-10-10 22:40:00	2.995	2.994207	2.995	0
2023-10-10 22:45:00	2.99378	2.994146	2.99378	0
2023-10-10 22:50:00	2.99378	2.994146	2.99378	0
2023-10-10 22:55:00	2.99378	2.994085	2.99378	0
2023-10-10 23:00:00	2.99378	2.994085	2.99378	0
2023-10-10 23:05:00	2.99439	2.994085	2.99439	0
2023-10-10 23:10:00	2.99378	2.994024	2.99378	0
2023-10-10 23:15:00	2.995	2.994146	2.995	0
2023-10-10 23:20:00	2.99439	2.994207	2.99439	0
2023-10-10 23:25:00	2.99378	2.994146	2.99378	0
2023-10-10 23:30:00	2.99439	2.994085	2.99439	0
2023-10-10 23:35:00	2.99378	2.994085	2.99378	0
2023-10-10 23:40:00	2.995	2.994207	2.995	0
2023-10-10 23:45:00	2.99378	2.994207	2.99378	0
2023-10-10 23:50:00	2.99378	2.994207	2.99378	0
2023-10-10 23:55:00	2.99378	2.994146	2.99378	0
2023-10-11 00:00:00	2.99378	2.994146	2.99378	0
2023-10-11 00:05:00	2.995	2.994146	2.995	0
2023-10-11 00:10:00	2.99439	2.994146	2.99439	0
2023-10-11 00:15:00	2.99439	2.994207	2.99439	0
2023-10-11 00:20:00	2.99439	2.994207	2.99439	0
2023-10-11 00:25:00	2.99439	2.994268	2.99439	0
2023-10-11 00:30:00	2.99439	2.994207	2.99439	0
2023-10-11 00:35:00	2.99378	2.994207	2.99378	0
2023-10-11 00:40:00	2.99378	2.994207	2.99378	0
2023-10-11 00:45:00	2.99439	2.994268	2.99439	0
2023-10-11 00:50:00	2.99378	2.994268	2.99378	0
2023-10-11 00:55:00	2.99439	2.994207	2.99439	0
2023-10-11 01:00:00	2.99378	2.994146	2.99378	0
2023-10-11 01:05:00	2.99378	2.994085	2.99378	0
2023-10-11 01:10:00	2.99439	2.994085	2.99439	0
2023-10-11 01:15:00	2.99378	2.994024	2.99378	0
2023-10-11 01:20:00	2.99378	2.993963	2.99378	0
2023-10-11 01:25:00	2.99317	2.993902	2.99317	0
2023-10-11 01:30:00	2.99378	2.993902	2.99378	0
2023-10-11 01:35:00	2.99439	2.993902	2.99439	0
2023-10-11 01:40:00	2.99378	2.993902	2.99378	0
2023-10-11 01:45:00	2.99378	2.993841	2.99378	0
2023-10-11 01:50:00	2.99378	2.993841	2.99378	0
2023-10-11 01:55:00	2.99439	2.993902	2.99439	0
2023-10-11 02:00:00	2.99378	2.993841	2.99378	0
2023-10-11 02:05:00	2.99378	2.993841	2.99378	0
2023-10-11 02:10:00	2.99439	2.993902	2.99439	0
2023-10-11 02:15:00	2.99378	2.993963	2.99378	0
2023-10-11 02:20:00	2.99439	2.994024	2.99439	0
2023-10-11 02:25:00	2.99439	2.994024	2.99439	0
2023-10-11 02:30:00	2.995	2.994146	2.995	0
2023-10-11 02:35:00	2.99378	2.994146	2.99378	0
2023-10-11 02:40:00	2.99317	2.994085	2.99317	0
2023-10-11 02:45:00	2.99439	2.994085	2.99439	0
2023-10-11 02:50:00	2.99439	2.994146	2.99439	0
2023-10-11 02:55:00	2.99439	2.994207	2.99439	0
2023-10-11 03:00:00	2.99439	2.994207	2.99439	0
2023-10-11 03:05:00	2.99439	2.994268	2.99439	0
2023-10-11 03:10:00	2.99439	2.994268	2.99439	0
2023-10-11 03:15:00	2.99378	2.994207	2.99378	0
2023-10-11 03:20:00	2.995	2.994207	2.995	0
2023-10-11 03:25:00	2.99378	2.994207	2.99378	0
2023-10-11 03:30:00	2.99378	2.994268	2.99378	0
2023-10-11 03:35:00	2.99439	2.994268	2.99439	0
2023-10-11 03:40:00	2.99378	2.994207	2.99378	0
2023-10-11 03:45:00	2.99378	2.994146	2.99378	0
2023-10-11 03:50:00	2.99439	2.994146	2.99439	0
2023-10-11 03:55:00	2.995	2.994207	2.995	0
2023-10-11 04:00:00	2.99378	2.994146	2.99378	0
2023-10-11 04:05:00	2.99439	2.994207	2.99439	0
2023-10-11 04:10:00	2.99378	2.994085	2.99378	0
2023-10-11 04:15:00	2.99439	2.994146	2.99439	0
2023-10-11 04:20:00	2.99317	2.994085	2.99317	0
2023-10-11 04:25:00	2.99378	2.994024	2.99378	0
2023-10-11 04:30:00	2.99439	2.994085	2.99439	0
2023-10-11 04:35:00	2.99378	2.994085	2.99378	0
2023-10-11 04:40:00	2.99378	2.994024	2.99378	0
2023-10-11 04:45:00	2.99439	2.993963	2.99439	0
2023-10-11 04:50:00	2.99439	2.994024	2.99439	0
2023-10-11 04:55:00	2.99378	2.993963	2.99378	0
2023-10-11 05:00:00	2.99378	2.993963	2.99378	0
2023-10-11 05:05:00	2.99439	2.993963	2.99439	0
2023-10-11 05:10:00	2.99439	2.994085	2.99439	0
2023-10-11 05:15:00	2.99378	2.994085	2.99378	0
2023-10-11 05:20:00	2.99439	2.994085	2.99439	0
2023-10-11 05:25:00	2.99378	2.994085	2.99378	0
2023-10-11 05:30:00	2.99378	2.994085	2.99378	0
2023-10-11 05:35:00	2.995	2.994146	2.995	0
2023-10-11 05:40:00	2.99684	2.994391	2.99684	0
2023-10-11 05:45:00	2.995	2.994513	2.995	0
2023-10-11 05:50:00	2.995	2.994635	2.995	0
2023-10-11 05:55:00	2.99317	2.994513	2.99317	0
2023-10-11 06:00:00	2.99256	2.99433	2.99256	0
2023-10-11 06:05:00	2.99256	2.994208	2.99256	0
2023-10-11 06:10:00	2.99317	2.994086	2.99317	0
2023-10-11 06:15:00	2.99317	2.994025	2.99317	0
2023-10-11 06:20:00	2.99378	2.994025	2.99378	0
2023-10-11 06:25:00	2.99439	2.993964	2.99439	0
2023-10-11 06:30:00	2.99439	2.993719	2.99439	0
2023-10-11 06:35:00	2.99439	2.993658	2.99439	0
2023-10-11 06:40:00	2.99439	2.993597	2.99439	0
2023-10-11 06:45:00	2.99378	2.993658	2.99378	0
2023-10-11 06:50:00	2.99317	2.993719	2.99317	0
2023-10-11 06:55:00	2.99256	2.993719	2.99256	0
2023-10-11 07:00:00	2.99378	2.99378	2.99378	0
2023-10-11 07:05:00	2.99439	2.993902	2.99439	0
2023-10-11 07:10:00	2.99317	2.993841	2.99317	0
2023-10-11 07:15:00	2.99317	2.993719	2.99317	0
2023-10-11 07:20:00	2.99317	2.993597	2.99317	0
2023-10-11 07:25:00	2.99317	2.993475	2.99317	0
2023-10-11 07:30:00	2.99256	2.993292	2.99256	0
2023-10-11 07:35:00	2.99256	2.99317	2.99256	0
2023-10-11 07:40:00	2.99256	2.993109	2.99256	0
2023-10-11 07:45:00	2.99256	2.993109	2.99256	0
2023-10-11 07:50:00	2.99439	2.99317	2.99439	0
2023-10-11 07:55:00	2.99317	2.993048	2.99317	0
2023-10-11 08:00:00	2.99256	2.992987	2.99256	0
2023-10-11 08:05:00	2.99256	2.992926	2.99256	0
2023-10-11 08:10:00	2.99317	2.992926	2.99317	0
2023-10-11 08:15:00	2.99256	2.992865	2.99256	0
2023-10-11 08:20:00	2.99317	2.992926	2.99317	0
2023-10-11 08:25:00	2.99256	2.992926	2.99256	0
2023-10-11 08:30:00	2.99317	2.992987	2.99317	0
2023-10-11 08:35:00	2.99317	2.993048	2.99317	0
2023-10-11 08:40:00	2.99256	2.992865	2.99256	0
2023-10-11 08:45:00	2.99317	2.992865	2.99317	0
2023-10-11 08:50:00	2.99378	2.992987	2.99378	0
2023-10-11 08:55:00	2.99378	2.993109	2.99378	0
2023-10-11 09:00:00	2.99256	2.993048	2.99256	0
2023-10-11 09:05:00	2.99256	2.993048	2.99256	0
2023-10-11 09:10:00	2.99378	2.993109	2.99378	0
2023-10-11 09:15:00	2.99256	2.993109	2.99256	0
2023-10-11 09:20:00	2.99256	2.993048	2.99256	0
2023-10-11 09:25:00	2.99256	2.992987	2.99256	0
2023-10-11 09:30:00	2.99317	2.993048	2.99317	0
2023-10-11 09:35:00	2.99256	2.992987	2.99256	0
2023-10-11 09:40:00	2.99256	2.992865	2.99256	0
2023-10-11 09:45:00	2.99256	2.992743	2.99256	0
2023-10-11 09:50:00	2.99256	2.992743	2.99256	0
2023-10-11 09:55:00	2.99256	2.992743	2.99256	0
2023-10-11 10:00:00	2.99256	2.992621	2.99256	0
2023-10-11 10:05:00	2.99256	2.992621	2.99256	0
2023-10-11 10:10:00	2.99256	2.992621	2.99256	0
2023-10-11 10:15:00	2.99256	2.992621	2.99256	0
2023-10-11 10:20:00	2.99256	2.99256	2.99256	0
2023-10-11 10:25:00	2.99256	2.99256	2.99256	0
2023-10-11 10:30:00	2.99256	2.99256	2.99256	0
2023-10-11 10:35:00	2.99256	2.99256	2.99256	0
2023-10-11 10:40:00	2.99256	2.99256	2.99256	0
2023-10-11 10:45:00	2.99256	2.99256	2.99256	0
2023-10-11 10:50:00	2.99256	2.99256	2.99256	0
2023-10-11 10:55:00	2.99134	2.992438	2.99134	0
2023-10-11 11:00:00	2.99195	2.992377	2.99195	0
2023-10-11 11:05:00	2.99256	2.992377	2.99256	0
2023-10-11 11:10:00	2.99256	2.992377	2.99256	0
2023-10-11 11:15:00	2.99256	2.992377	2.99256	0
2023-10-11 11:20:00	2.99256	2.992377	2.99256	0
2023-10-11 11:25:00	2.99256	2.992377	2.99256	0
2023-10-11 11:30:00	2.99256	2.992377	2.99256	0
2023-10-11 11:35:00	2.99256	2.992377	2.99256	0
2023-10-11 11:40:00	2.99256	2.992377	2.99256	0
2023-10-11 11:45:00	2.99256	2.992499	2.99256	0
2023-10-11 11:50:00	2.99256	2.99256	2.99256	0
2023-10-11 11:55:00	2.99256	2.99256	2.99256	0
2023-10-11 12:00:00	2.99256	2.99256	2.99256	0
2023-10-11 12:05:00	2.99256	2.99256	2.99256	0
2023-10-11 12:10:00	2.99256	2.99256	2.99256	0
2023-10-11 12:15:00	2.99256	2.99256	2.99256	0
2023-10-11 12:20:00	2.99256	2.99256	2.99256	0
2023-10-11 12:25:00	2.99256	2.99256	2.99256	0
2023-10-11 12:30:00	2.99256	2.99256	2.99256	0
2023-10-11 12:35:00	2.99256	2.99256	2.99256	0
2023-10-11 12:40:00	2.99256	2.99256	2.99256	0
2023-10-11 12:45:00	2.99317	2.992621	2.99317	0
2023-10-11 12:50:00	2.99011	2.992376	2.99011	0
2023-10-11 12:55:00	2.99134	2.992254	2.99134	0
2023-10-11 13:00:00	2.99256	2.992254	2.99256	0
2023-10-11 13:05:00	2.99256	2.992254	2.99256	0
2023-10-11 13:10:00	2.99256	2.992254	2.99256	0
2023-10-11 13:15:00	2.99256	2.992254	2.99256	0
2023-10-11 13:20:00	2.99134	2.992132	2.99134	0
2023-10-11 13:25:00	2.99256	2.992132	2.99256	0
2023-10-11 13:30:00	2.99256	2.992132	2.99256	0
2023-10-11 13:35:00	2.99256	2.992071	2.99256	0
2023-10-11 13:40:00	2.99256	2.992316	2.99256	0
2023-10-11 13:45:00	2.99256	2.992438	2.99256	0
2023-10-11 13:50:00	2.99256	2.992438	2.99256	0
2023-10-11 13:55:00	2.99256	2.992438	2.99256	0
2023-10-11 14:00:00	2.99256	2.992438	2.99256	0
2023-10-11 14:05:00	2.99256	2.992438	2.99256	0
2023-10-11 14:10:00	2.99256	2.99256	2.99256	0
2023-10-11 14:15:00	2.99256	2.99256	2.99256	0
2023-10-11 14:20:00	2.99256	2.99256	2.99256	0
2023-10-11 14:25:00	2.99195	2.992499	2.99195	0
2023-10-11 14:30:00	2.99256	2.992499	2.99256	0
2023-10-11 14:35:00	2.99256	2.992499	2.99256	0
2023-10-11 14:40:00	2.99256	2.992499	2.99256	0
2023-10-11 14:45:00	2.99256	2.992499	2.99256	0
2023-10-11 14:50:00	2.99256	2.992499	2.99256	0
2023-10-11 14:55:00	2.99256	2.992499	2.99256	0
2023-10-11 15:00:00	2.99256	2.992499	2.99256	0
2023-10-11 15:05:00	2.99256	2.992499	2.99256	0
2023-10-11 15:10:00	2.99256	2.992499	2.99256	0
2023-10-11 15:15:00	2.99256	2.99256	2.99256	0
2023-10-11 15:20:00	2.99256	2.99256	2.99256	0
2023-10-11 15:25:00	2.99256	2.99256	2.99256	0
2023-10-11 15:30:00	2.99195	2.992499	2.99195	0
2023-10-11 15:35:00	2.99256	2.992499	2.99256	0
2023-10-11 15:40:00	2.99195	2.992438	2.99195	0
2023-10-11 15:45:00	2.99256	2.992438	2.99256	0
2023-10-11 15:50:00	2.99195	2.992377	2.99195	0
2023-10-11 15:55:00	2.99256	2.992377	2.99256	0
2023-10-11 16:00:00	2.99256	2.992377	2.99256	0
2023-10-11 16:05:00	2.99256	2.992377	2.99256	0
2023-10-11 16:10:00	2.99256	2.992377	2.99256	0
2023-10-11 16:15:00	2.99256	2.992377	2.99256	0
2023-10-11 16:20:00	2.99256	2.992438	2.99256	0
2023-10-11 16:25:00	2.99256	2.992438	2.99256	0
2023-10-11 16:30:00	2.99256	2.992499	2.99256	0
2023-10-11 16:35:00	2.99256	2.992499	2.99256	0
2023-10-11 16:40:00	2.99256	2.99256	2.99256	0
2023-10-11 16:45:00	2.99256	2.99256	2.99256	0
2023-10-11 16:50:00	2.99256	2.99256	2.99256	0
2023-10-11 16:55:00	2.99256	2.99256	2.99256	0
2023-10-11 17:00:00	2.99256	2.99256	2.99256	0
2023-10-11 17:05:00	2.99256	2.99256	2.99256	0
2023-10-11 17:10:00	2.99256	2.99256	2.99256	0
2023-10-11 17:15:00	2.99256	2.99256	2.99256	0
2023-10-11 17:20:00	2.99256	2.99256	2.99256	0
2023-10-11 17:25:00	2.99256	2.99256	2.99256	0
2023-10-11 17:30:00	2.99317	2.992621	2.99317	0
2023-10-11 17:35:00	2.99256	2.992621	2.99256	0
2023-10-11 17:40:00	2.99256	2.992621	2.99256	0
2023-10-11 17:45:00	2.99256	2.992621	2.99256	0
2023-10-11 17:50:00	2.99195	2.99256	2.99195	0
2023-10-11 17:55:00	2.99256	2.99256	2.99256	0
2023-10-11 18:00:00	2.99256	2.99256	2.99256	0
2023-10-11 18:05:00	2.99256	2.99256	2.99256	0
2023-10-11 18:10:00	2.99256	2.99256	2.99256	0
2023-10-11 18:15:00	2.99256	2.99256	2.99256	0
2023-10-11 18:20:00	2.99256	2.992499	2.99256	0
2023-10-11 18:25:00	2.99256	2.992499	2.99256	0
2023-10-11 18:30:00	2.99256	2.992499	2.99256	0
2023-10-11 18:35:00	2.99256	2.992499	2.99256	0
2023-10-11 18:40:00	2.99317	2.992621	2.99317	0
2023-10-11 18:45:00	2.99256	2.992621	2.99256	0
2023-10-11 18:50:00	2.99256	2.992621	2.99256	0
2023-10-11 18:55:00	2.99256	2.992621	2.99256	0
2023-10-11 19:00:00	2.99256	2.992621	2.99256	0
2023-10-11 19:05:00	2.99256	2.992621	2.99256	0
2023-10-11 19:10:00	2.99256	2.992621	2.99256	0
2023-10-11 19:15:00	2.99256	2.992621	2.99256	0
2023-10-11 19:20:00	2.99256	2.992621	2.99256	0
2023-10-11 19:25:00	2.99317	2.992682	2.99317	0
2023-10-11 19:30:00	2.99317	2.992682	2.99317	0
2023-10-11 19:35:00	2.99195	2.992621	2.99195	0
2023-10-11 19:40:00	2.99256	2.992621	2.99256	0
2023-10-11 19:45:00	2.99317	2.992682	2.99317	0
2023-10-11 19:50:00	2.99256	2.992682	2.99256	0
2023-10-11 19:55:00	2.99256	2.992682	2.99256	0
2023-10-11 20:00:00	2.99256	2.992682	2.99256	0
2023-10-11 20:05:00	2.99256	2.992682	2.99256	0
2023-10-11 20:10:00	2.99256	2.992682	2.99256	0
2023-10-11 20:15:00	2.99256	2.992621	2.99256	0
2023-10-11 20:20:00	2.99256	2.99256	2.99256	0
2023-10-11 20:25:00	2.99256	2.992621	2.99256	0
2023-10-11 20:30:00	2.99317	2.992682	2.99317	0
2023-10-11 20:35:00	2.99256	2.992621	2.99256	0
2023-10-11 20:40:00	2.99256	2.992621	2.99256	0
2023-10-11 20:45:00	2.99256	2.992621	2.99256	0
2023-10-11 20:50:00	2.99256	2.992621	2.99256	0
2023-10-11 20:55:00	2.99317	2.992682	2.99317	0
2023-10-11 21:00:00	2.99317	2.992743	2.99317	0
2023-10-11 21:05:00	2.99317	2.992804	2.99317	0
2023-10-11 21:10:00	2.99317	2.992865	2.99317	0
2023-10-11 21:15:00	2.99317	2.992926	2.99317	0
2023-10-11 21:20:00	2.99256	2.992865	2.99256	0
2023-10-11 21:25:00	2.99378	2.992987	2.99378	0
2023-10-11 21:30:00	2.99256	2.992987	2.99256	0
2023-10-11 21:35:00	2.99256	2.992987	2.99256	0
2023-10-11 21:40:00	2.99256	2.992987	2.99256	0
2023-10-11 21:45:00	2.99256	2.992926	2.99256	0
2023-10-11 21:50:00	2.99256	2.992865	2.99256	0
2023-10-11 21:55:00	2.99256	2.992804	2.99256	0
2023-10-11 22:00:00	2.99256	2.992743	2.99256	0
2023-10-11 22:05:00	2.99256	2.992682	2.99256	0
2023-10-11 22:10:00	2.99317	2.992743	2.99317	0
2023-10-11 22:15:00	2.99317	2.992682	2.99317	0
2023-10-11 22:20:00	2.99317	2.992743	2.99317	0
2023-10-11 22:25:00	2.99317	2.992804	2.99317	0
2023-10-11 22:30:00	2.99256	2.992804	2.99256	0
2023-10-11 22:35:00	2.99317	2.992865	2.99317	0
2023-10-11 22:40:00	2.99256	2.992865	2.99256	0
2023-10-11 22:45:00	2.99256	2.992865	2.99256	0
2023-10-11 22:50:00	2.99256	2.992865	2.99256	0
2023-10-11 22:55:00	2.99256	2.992865	2.99256	0
2023-10-11 23:00:00	2.99256	2.992804	2.99256	0
2023-10-11 23:05:00	2.99317	2.992804	2.99317	0
2023-10-11 23:10:00	2.99378	2.992865	2.99378	0
2023-10-11 23:15:00	2.99317	2.992865	2.99317	0
2023-10-11 23:20:00	2.99317	2.992926	2.99317	0
2023-10-11 23:25:00	2.99378	2.992987	2.99378	0
2023-10-11 23:30:00	2.99256	2.992987	2.99256	0
2023-10-11 23:35:00	2.99317	2.993048	2.99317	0
2023-10-11 23:40:00	2.99317	2.993109	2.99317	0
2023-10-11 23:45:00	2.99317	2.99317	2.99317	0
2023-10-11 23:50:00	2.99317	2.993231	2.99317	0
2023-10-11 23:55:00	2.99317	2.993231	2.99317	0
2023-10-12 00:00:00	2.99317	2.99317	2.99317	0
2023-10-12 00:05:00	2.99378	2.993231	2.99378	0
2023-10-12 00:10:00	2.99256	2.99317	2.99256	0
2023-10-12 00:15:00	2.99256	2.993048	2.99256	0
2023-10-12 00:20:00	2.99256	2.993048	2.99256	0
2023-10-12 00:25:00	2.99256	2.992987	2.99256	0
2023-10-12 00:30:00	2.99317	2.992987	2.99317	0
2023-10-12 00:35:00	2.99378	2.993048	2.99378	0
2023-10-12 00:40:00	2.99317	2.993048	2.99317	0
2023-10-12 00:45:00	2.99317	2.993048	2.99317	0
2023-10-12 00:50:00	2.99256	2.992987	2.99256	0
2023-10-12 00:55:00	2.99317	2.992926	2.99317	0
2023-10-12 01:00:00	2.99317	2.992987	2.99317	0
2023-10-12 01:05:00	2.99317	2.993048	2.99317	0
2023-10-12 01:10:00	2.99378	2.99317	2.99378	0
2023-10-12 01:15:00	2.99256	2.99317	2.99256	0
2023-10-12 01:20:00	2.99256	2.993109	2.99256	0
2023-10-12 01:25:00	2.99317	2.993048	2.99317	0
2023-10-12 01:30:00	2.99317	2.993048	2.99317	0
2023-10-12 01:35:00	2.99378	2.993109	2.99378	0
2023-10-12 01:40:00	2.99256	2.993109	2.99256	0
2023-10-12 01:45:00	2.99378	2.99317	2.99378	0
2023-10-12 01:50:00	2.99256	2.993109	2.99256	0
2023-10-12 01:55:00	2.99317	2.993109	2.99317	0
2023-10-12 02:00:00	2.99256	2.992987	2.99256	0
2023-10-12 02:05:00	2.99317	2.993048	2.99317	0
2023-10-12 02:10:00	2.99317	2.993109	2.99317	0
2023-10-12 02:15:00	2.99317	2.993109	2.99317	0
2023-10-12 02:20:00	2.99378	2.99317	2.99378	0
2023-10-12 02:25:00	2.99256	2.993048	2.99256	0
2023-10-12 02:30:00	2.99317	2.993109	2.99317	0
2023-10-12 02:35:00	2.99317	2.993048	2.99317	0
2023-10-12 02:40:00	2.99317	2.993109	2.99317	0
2023-10-12 02:45:00	2.99378	2.99317	2.99378	0
2023-10-12 02:50:00	2.99317	2.993231	2.99317	0
2023-10-12 02:55:00	2.99317	2.993231	2.99317	0
2023-10-12 03:00:00	2.99317	2.993231	2.99317	0
2023-10-12 03:05:00	2.99317	2.993231	2.99317	0
2023-10-12 03:10:00	2.99378	2.993231	2.99378	0
2023-10-12 03:15:00	2.99317	2.993292	2.99317	0
2023-10-12 03:20:00	2.99317	2.993292	2.99317	0
2023-10-12 03:25:00	2.99378	2.993353	2.99378	0
2023-10-12 03:30:00	2.99317	2.993353	2.99317	0
2023-10-12 03:35:00	2.99317	2.993292	2.99317	0
2023-10-12 03:40:00	2.99317	2.993292	2.99317	0
2023-10-12 03:45:00	2.99317	2.993292	2.99317	0
2023-10-12 03:50:00	2.99317	2.993292	2.99317	0
2023-10-12 03:55:00	2.99317	2.993292	2.99317	0
2023-10-12 04:00:00	2.99317	2.993231	2.99317	0
2023-10-12 04:05:00	2.99317	2.993231	2.99317	0
2023-10-12 04:10:00	2.99378	2.993292	2.99378	0
2023-10-12 04:15:00	2.99317	2.993231	2.99317	0
2023-10-12 04:20:00	2.99317	2.993231	2.99317	0
2023-10-12 04:25:00	2.99317	2.993231	2.99317	0
2023-10-12 04:30:00	2.99256	2.99317	2.99256	0
2023-10-12 04:35:00	2.99317	2.99317	2.99317	0
2023-10-12 04:40:00	2.99317	2.99317	2.99317	0
2023-10-12 04:45:00	2.99317	2.99317	2.99317	0
2023-10-12 04:50:00	2.99256	2.993109	2.99256	0
2023-10-12 04:55:00	2.99317	2.993109	2.99317	0
2023-10-12 05:00:00	2.99256	2.992987	2.99256	0
2023-10-12 05:05:00	2.99256	2.992926	2.99256	0
2023-10-12 05:10:00	2.99317	2.992926	2.99317	0
2023-10-12 05:15:00	2.99317	2.992926	2.99317	0
2023-10-12 05:20:00	2.99317	2.992987	2.99317	0
2023-10-12 05:25:00	2.99317	2.992987	2.99317	0
2023-10-12 05:30:00	2.99317	2.992987	2.99317	0
2023-10-12 05:35:00	2.99317	2.992987	2.99317	0
2023-10-12 05:40:00	2.99256	2.992987	2.99256	0
2023-10-12 05:45:00	2.99378	2.993048	2.99378	0
2023-10-12 05:50:00	2.99378	2.99317	2.99378	0
2023-10-12 05:55:00	2.99256	2.99317	2.99256	0
2023-10-12 06:00:00	2.99256	2.993109	2.99256	0
2023-10-12 06:05:00	2.99256	2.993048	2.99256	0
2023-10-12 06:10:00	2.99317	2.993048	2.99317	0
2023-10-12 06:15:00	2.99317	2.993048	2.99317	0
2023-10-12 06:20:00	2.99317	2.993048	2.99317	0
2023-10-12 06:25:00	2.99317	2.993048	2.99317	0
2023-10-12 06:30:00	2.99256	2.993048	2.99256	0
2023-10-12 06:35:00	2.99256	2.992926	2.99256	0
2023-10-12 06:40:00	2.99256	2.992804	2.99256	0
2023-10-12 06:45:00	2.99317	2.992865	2.99317	0
2023-10-12 06:50:00	2.99256	2.992865	2.99256	0
2023-10-12 06:55:00	2.99256	2.992865	2.99256	0
2023-10-12 07:00:00	2.99256	2.992804	2.99256	0
2023-10-12 07:05:00	2.99317	2.992804	2.99317	0
2023-10-12 07:10:00	2.99317	2.992804	2.99317	0
2023-10-12 07:15:00	2.99317	2.992804	2.99317	0
2023-10-12 07:20:00	2.99317	2.992865	2.99317	0
2023-10-12 07:25:00	2.99256	2.992865	2.99256	0
2023-10-12 07:30:00	2.99256	2.992865	2.99256	0
2023-10-12 07:35:00	2.99256	2.992804	2.99256	0
2023-10-12 07:40:00	2.99256	2.992804	2.99256	0
2023-10-12 07:45:00	2.99256	2.992804	2.99256	0
2023-10-12 07:50:00	2.99256	2.992804	2.99256	0
2023-10-12 07:55:00	2.99256	2.992743	2.99256	0
2023-10-12 08:00:00	2.99317	2.992743	2.99317	0
2023-10-12 08:05:00	2.99317	2.992743	2.99317	0
2023-10-12 08:10:00	2.99317	2.992743	2.99317	0
2023-10-12 08:15:00	2.99256	2.992743	2.99256	0
2023-10-12 08:20:00	2.99256	2.992743	2.99256	0
2023-10-12 08:25:00	2.99256	2.992743	2.99256	0
2023-10-12 08:30:00	2.99256	2.992743	2.99256	0
2023-10-12 08:35:00	2.99256	2.992743	2.99256	0
2023-10-12 08:40:00	2.99256	2.992743	2.99256	0
2023-10-12 08:45:00	2.99256	2.992743	2.99256	0
2023-10-12 08:50:00	2.99256	2.992682	2.99256	0
2023-10-12 08:55:00	2.99256	2.992621	2.99256	0
2023-10-12 09:00:00	2.99256	2.99256	2.99256	0
2023-10-12 09:05:00	2.99256	2.99256	2.99256	0
2023-10-12 09:10:00	2.99195	2.992499	2.99195	0
2023-10-12 09:15:00	2.99256	2.992499	2.99256	0
2023-10-12 09:20:00	2.99256	2.992499	2.99256	0
2023-10-12 09:25:00	2.99256	2.992499	2.99256	0
2023-10-12 09:30:00	2.99134	2.992377	2.99134	0
2023-10-12 09:35:00	2.99256	2.992377	2.99256	0
2023-10-12 09:40:00	2.99317	2.992438	2.99317	0
2023-10-12 09:45:00	2.99256	2.992438	2.99256	0
2023-10-12 09:50:00	2.99134	2.992316	2.99134	0
2023-10-12 09:55:00	2.99134	2.992194	2.99134	0
2023-10-12 10:00:00	2.99011	2.99201	2.99011	0
2023-10-12 10:05:00	2.99134	2.991888	2.99134	0
2023-10-12 10:10:00	2.99134	2.991766	2.99134	0
2023-10-12 10:15:00	2.99011	2.991521	2.99011	0
2023-10-12 10:20:00	2.99073	2.99146	2.99073	0
2023-10-12 10:25:00	2.99134	2.991338	2.99134	0
2023-10-12 10:30:00	2.99195	2.991216	2.99195	0
2023-10-12 10:35:00	2.99195	2.991155	2.99195	0
2023-10-12 10:40:00	2.99134	2.991155	2.99134	0
2023-10-12 10:45:00	2.99195	2.991216	2.99195	0
2023-10-12 10:50:00	2.99256	2.991461	2.99256	0
2023-10-12 10:55:00	2.99256	2.991583	2.99256	0
2023-10-12 11:00:00	2.99134	2.991583	2.99134	0
2023-10-12 11:05:00	2.99134	2.991706	2.99134	0
2023-10-12 11:10:00	2.99256	2.991889	2.99256	0
2023-10-12 11:15:00	2.99256	2.992011	2.99256	0
2023-10-12 11:20:00	2.99195	2.992011	2.99195	0
2023-10-12 11:25:00	2.99256	2.992072	2.99256	0
2023-10-12 11:30:00	2.99256	2.992194	2.99256	0
2023-10-12 11:35:00	2.99256	2.992255	2.99256	0
2023-10-12 11:40:00	2.99195	2.992194	2.99195	0
2023-10-12 11:45:00	2.99195	2.992133	2.99195	0
2023-10-12 11:50:00	2.99256	2.992255	2.99256	0
2023-10-12 11:55:00	2.99195	2.992316	2.99195	0
2023-10-12 12:00:00	2.99195	2.992255	2.99195	0
2023-10-12 12:05:00	2.99134	2.992133	2.99134	0
2023-10-12 12:10:00	2.99256	2.992194	2.99256	0
2023-10-12 12:15:00	2.99256	2.992194	2.99256	0
2023-10-12 12:20:00	2.99256	2.992194	2.99256	0
2023-10-12 12:25:00	2.99195	2.992133	2.99195	0
2023-10-12 12:30:00	2.99256	2.992194	2.99256	0
2023-10-12 12:35:00	2.99195	2.992194	2.99195	0
2023-10-12 12:40:00	2.99195	2.992133	2.99195	0
2023-10-12 12:45:00	2.99256	2.992194	2.99256	0
2023-10-12 12:50:00	2.99195	2.992194	2.99195	0
2023-10-12 12:55:00	2.99134	2.992194	2.99134	0
2023-10-12 13:00:00	2.99134	2.992072	2.99134	0
2023-10-12 13:05:00	2.99195	2.992011	2.99195	0
2023-10-12 13:10:00	2.99134	2.991889	2.99134	0
2023-10-12 13:15:00	2.99195	2.991889	2.99195	0
2023-10-12 13:20:00	2.99195	2.991828	2.99195	0
2023-10-12 13:25:00	2.99195	2.991828	2.99195	0
2023-10-12 13:30:00	2.99134	2.991767	2.99134	0
2023-10-12 13:35:00	2.99134	2.991645	2.99134	0
2023-10-12 13:40:00	2.99195	2.991645	2.99195	0
2023-10-12 13:45:00	2.99195	2.991706	2.99195	0
2023-10-12 13:50:00	2.99256	2.991828	2.99256	0
2023-10-12 13:55:00	2.99134	2.991767	2.99134	0
2023-10-12 14:00:00	2.99195	2.991828	2.99195	0
2023-10-12 14:05:00	2.99195	2.991828	2.99195	0
2023-10-12 14:10:00	2.99195	2.991828	2.99195	0
2023-10-12 14:15:00	2.99195	2.991828	2.99195	0
2023-10-12 14:20:00	2.99195	2.991889	2.99195	0
2023-10-12 14:25:00	2.99134	2.991889	2.99134	0
2023-10-12 14:30:00	2.99195	2.991889	2.99195	0
2023-10-12 14:35:00	2.99134	2.991828	2.99134	0
2023-10-12 14:40:00	2.99195	2.991767	2.99195	0
2023-10-12 14:45:00	2.99195	2.991828	2.99195	0
2023-10-12 14:50:00	2.99256	2.991889	2.99256	0
2023-10-12 14:55:00	2.99256	2.99195	2.99256	0
2023-10-12 15:00:00	2.99195	2.99195	2.99195	0
2023-10-12 15:05:00	2.99195	2.99195	2.99195	0
2023-10-12 15:10:00	2.99256	2.992011	2.99256	0
2023-10-12 15:15:00	2.99256	2.992133	2.99256	0
2023-10-12 15:20:00	2.99256	2.992194	2.99256	0
2023-10-12 15:25:00	2.99256	2.992316	2.99256	0
2023-10-12 15:30:00	2.99195	2.992316	2.99195	0
2023-10-12 15:35:00	2.99195	2.992316	2.99195	0
2023-10-12 15:40:00	2.99256	2.992316	2.99256	0
2023-10-12 15:45:00	2.99256	2.992316	2.99256	0
2023-10-12 15:50:00	2.99195	2.992316	2.99195	0
2023-10-12 15:55:00	2.99134	2.992255	2.99134	0
2023-10-12 16:00:00	2.99256	2.992255	2.99256	0
2023-10-12 16:05:00	2.99195	2.992194	2.99195	0
2023-10-12 16:10:00	2.99256	2.992194	2.99256	0
2023-10-12 16:15:00	2.99256	2.992194	2.99256	0
2023-10-12 16:20:00	2.99256	2.992255	2.99256	0
2023-10-12 16:25:00	2.99195	2.992255	2.99195	0
2023-10-12 16:30:00	2.99256	2.992255	2.99256	0
2023-10-12 16:35:00	2.99195	2.992194	2.99195	0
2023-10-12 16:40:00	2.99134	2.992133	2.99134	0
2023-10-12 16:45:00	2.99195	2.992194	2.99195	0
2023-10-12 16:50:00	2.99256	2.992194	2.99256	0
2023-10-12 16:55:00	2.99195	2.992194	2.99195	0
2023-10-12 17:00:00	2.99134	2.992072	2.99134	0
2023-10-12 17:05:00	2.99256	2.992072	2.99256	0
2023-10-12 17:10:00	2.99134	2.99195	2.99134	0
2023-10-12 17:15:00	2.99256	2.992011	2.99256	0
2023-10-12 17:20:00	2.99256	2.992011	2.99256	0
2023-10-12 17:25:00	2.99134	2.99195	2.99134	0
2023-10-12 17:30:00	2.99134	2.99195	2.99134	0
2023-10-12 17:35:00	2.99256	2.992011	2.99256	0
2023-10-12 17:40:00	2.99195	2.99195	2.99195	0
2023-10-12 17:45:00	2.99256	2.992011	2.99256	0
2023-10-12 17:50:00	2.99256	2.992133	2.99256	0
2023-10-12 17:55:00	2.99195	2.992072	2.99195	0
2023-10-12 18:00:00	2.99195	2.992133	2.99195	0
2023-10-12 18:05:00	2.99134	2.992011	2.99134	0
2023-10-12 18:10:00	2.99256	2.992011	2.99256	0
2023-10-12 18:15:00	2.99195	2.992072	2.99195	0
2023-10-12 18:20:00	2.99256	2.992194	2.99256	0
2023-10-12 18:25:00	2.99256	2.992194	2.99256	0
2023-10-12 18:30:00	2.99256	2.992255	2.99256	0
2023-10-12 18:35:00	2.99256	2.992255	2.99256	0
2023-10-12 18:40:00	2.99256	2.992255	2.99256	0
2023-10-12 18:45:00	2.99256	2.992316	2.99256	0
2023-10-12 18:50:00	2.99195	2.992316	2.99195	0
2023-10-12 18:55:00	2.99256	2.992438	2.99256	0
2023-10-12 19:00:00	2.99256	2.992438	2.99256	0
2023-10-12 19:05:00	2.99195	2.992438	2.99195	0
2023-10-12 19:10:00	2.99256	2.992438	2.99256	0
2023-10-12 19:15:00	2.99256	2.992438	2.99256	0
2023-10-12 19:20:00	2.99256	2.992438	2.99256	0
2023-10-12 19:25:00	2.99256	2.992438	2.99256	0
2023-10-12 19:30:00	2.99195	2.992377	2.99195	0
2023-10-12 19:35:00	2.99195	2.992316	2.99195	0
2023-10-12 19:40:00	2.99256	2.992377	2.99256	0
2023-10-12 19:45:00	2.99256	2.992377	2.99256	0
2023-10-12 19:50:00	2.99256	2.992377	2.99256	0
2023-10-12 19:55:00	2.99256	2.992438	2.99256	0
2023-10-12 20:00:00	2.99256	2.992438	2.99256	0
2023-10-12 20:05:00	2.99256	2.992438	2.99256	0
2023-10-12 20:10:00	2.99134	2.992316	2.99134	0
2023-10-12 20:15:00	2.99256	2.992316	2.99256	0
2023-10-12 20:20:00	2.99195	2.992316	2.99195	0
2023-10-12 20:25:00	2.99256	2.992377	2.99256	0
2023-10-12 20:30:00	2.99256	2.992377	2.99256	0
2023-10-12 20:35:00	2.99195	2.992316	2.99195	0
2023-10-12 20:40:00	2.99134	2.992194	2.99134	0
2023-10-12 20:45:00	2.99256	2.992194	2.99256	0
2023-10-12 20:50:00	2.99256	2.992194	2.99256	0
2023-10-12 20:55:00	2.99195	2.992133	2.99195	0
2023-10-12 21:00:00	2.99134	2.992133	2.99134	0
2023-10-12 21:05:00	2.99195	2.992072	2.99195	0
2023-10-12 21:10:00	2.99195	2.992072	2.99195	0
2023-10-12 21:15:00	2.99256	2.992072	2.99256	0
2023-10-12 21:20:00	2.99195	2.992011	2.99195	0
2023-10-12 21:25:00	2.99195	2.992011	2.99195	0
2023-10-12 21:30:00	2.99195	2.992072	2.99195	0
2023-10-12 21:35:00	2.99256	2.992072	2.99256	0
2023-10-12 21:40:00	2.99256	2.992072	2.99256	0
2023-10-12 21:45:00	2.99256	2.992133	2.99256	0
2023-10-12 21:50:00	2.99256	2.992255	2.99256	0
2023-10-12 21:55:00	2.99195	2.992255	2.99195	0
2023-10-12 22:00:00	2.99256	2.992316	2.99256	0
2023-10-12 22:05:00	2.99256	2.992316	2.99256	0
2023-10-12 22:10:00	2.99256	2.992377	2.99256	0
2023-10-12 22:15:00	2.99134	2.992316	2.99134	0
2023-10-12 22:20:00	2.99195	2.992316	2.99195	0
2023-10-12 22:25:00	2.99256	2.992316	2.99256	0
2023-10-12 22:30:00	2.99256	2.992316	2.99256	0
2023-10-12 22:35:00	2.99195	2.992255	2.99195	0
2023-10-12 22:40:00	2.99256	2.992255	2.99256	0
2023-10-12 22:45:00	2.99134	2.992194	2.99134	0
2023-10-12 22:50:00	2.99195	2.992133	2.99195	0
2023-10-12 22:55:00	2.99256	2.992133	2.99256	0
2023-10-12 23:00:00	2.99195	2.992072	2.99195	0
2023-10-12 23:05:00	2.99256	2.992194	2.99256	0
2023-10-12 23:10:00	2.99256	2.992255	2.99256	0
2023-10-12 23:15:00	2.99256	2.992255	2.99256	0
2023-10-12 23:20:00	2.99256	2.992255	2.99256	0
2023-10-12 23:25:00	2.99256	2.992316	2.99256	0
2023-10-12 23:30:00	2.99256	2.992316	2.99256	0
2023-10-12 23:35:00	2.99195	2.992377	2.99195	0
2023-10-12 23:40:00	2.99195	2.992377	2.99195	0
2023-10-12 23:45:00	2.99195	2.992316	2.99195	0
2023-10-12 23:50:00	2.99195	2.992316	2.99195	0
2023-10-12 23:55:00	2.99195	2.992255	2.99195	0
2023-10-13 00:00:00	2.99256	2.992255	2.99256	0
2023-10-13 00:05:00	2.99195	2.992194	2.99195	0
2023-10-13 00:10:00	2.99256	2.992194	2.99256	0
2023-10-13 00:15:00	2.99256	2.992194	2.99256	0
2023-10-13 00:20:00	2.99195	2.992133	2.99195	0
2023-10-13 00:25:00	2.99256	2.992194	2.99256	0
2023-10-13 00:30:00	2.99256	2.992255	2.99256	0
2023-10-13 00:35:00	2.99256	2.992316	2.99256	0
2023-10-13 00:40:00	2.99256	2.992377	2.99256	0
2023-10-13 00:45:00	2.99256	2.992438	2.99256	0
2023-10-13 00:50:00	2.99256	2.992438	2.99256	0
2023-10-13 00:55:00	2.99256	2.992499	2.99256	0
2023-10-13 01:00:00	2.99256	2.992499	2.99256	0
2023-10-13 01:05:00	2.99256	2.992499	2.99256	0
2023-10-13 01:10:00	2.99256	2.99256	2.99256	0
2023-10-13 01:15:00	2.99256	2.99256	2.99256	0
2023-10-13 01:20:00	2.99256	2.99256	2.99256	0
2023-10-13 01:25:00	2.99256	2.99256	2.99256	0
2023-10-13 01:30:00	2.99256	2.99256	2.99256	0
2023-10-13 01:35:00	2.99134	2.992438	2.99134	0
2023-10-13 01:40:00	2.99256	2.992438	2.99256	0
2023-10-13 01:45:00	2.99256	2.992438	2.99256	0
2023-10-13 01:50:00	2.99256	2.992438	2.99256	0
2023-10-13 01:55:00	2.99134	2.992316	2.99134	0
2023-10-13 02:00:00	2.99195	2.992255	2.99195	0
2023-10-13 02:05:00	2.99195	2.992194	2.99195	0
2023-10-13 02:10:00	2.99195	2.992133	2.99195	0
2023-10-13 02:15:00	2.99317	2.992194	2.99317	0
2023-10-13 02:20:00	2.99256	2.992194	2.99256	0
2023-10-13 02:25:00	2.99134	2.992194	2.99134	0
2023-10-13 02:30:00	2.99256	2.992194	2.99256	0
2023-10-13 02:35:00	2.99195	2.992133	2.99195	0
2023-10-13 02:40:00	2.99256	2.992133	2.99256	0
2023-10-13 02:45:00	2.99256	2.992255	2.99256	0
2023-10-13 02:50:00	2.99195	2.992255	2.99195	0
2023-10-13 02:55:00	2.99256	2.992316	2.99256	0
2023-10-13 03:00:00	2.99195	2.992316	2.99195	0
2023-10-13 03:05:00	2.99195	2.992194	2.99195	0
2023-10-13 03:10:00	2.99256	2.992194	2.99256	0
2023-10-13 03:15:00	2.99195	2.992255	2.99195	0
2023-10-13 03:20:00	2.99195	2.992194	2.99195	0
2023-10-13 03:25:00	2.99256	2.992255	2.99256	0
2023-10-13 03:30:00	2.99256	2.992255	2.99256	0
2023-10-13 03:35:00	2.99195	2.992194	2.99195	0
2023-10-13 03:40:00	2.99256	2.992255	2.99256	0
2023-10-13 03:45:00	2.99256	2.992255	2.99256	0
2023-10-13 03:50:00	2.99195	2.992255	2.99195	0
2023-10-13 03:55:00	2.99256	2.992316	2.99256	0
2023-10-13 04:00:00	2.99195	2.992255	2.99195	0
2023-10-13 04:05:00	2.99195	2.992255	2.99195	0
2023-10-13 04:10:00	2.99256	2.992316	2.99256	0
2023-10-13 04:15:00	2.99256	2.992316	2.99256	0
2023-10-13 04:20:00	2.99195	2.992255	2.99195	0
2023-10-13 04:25:00	2.99134	2.992194	2.99134	0
2023-10-13 04:30:00	2.99256	2.992194	2.99256	0
2023-10-13 04:35:00	2.99256	2.992194	2.99256	0
2023-10-13 04:40:00	2.99256	2.992255	2.99256	0
2023-10-13 04:45:00	2.99256	2.992255	2.99256	0
2023-10-13 04:50:00	2.99134	2.992194	2.99134	0
2023-10-13 04:55:00	2.99195	2.992194	2.99195	0
2023-10-13 05:00:00	2.99256	2.992194	2.99256	0
2023-10-13 05:05:00	2.99195	2.992133	2.99195	0
2023-10-13 05:10:00	2.99256	2.992194	2.99256	0
2023-10-13 05:15:00	2.99256	2.992316	2.99256	0
2023-10-13 05:20:00	2.99256	2.992316	2.99256	0
2023-10-13 05:25:00	2.99256	2.992316	2.99256	0
2023-10-13 05:30:00	2.99195	2.992255	2.99195	0
2023-10-13 05:35:00	2.99195	2.992194	2.99195	0
2023-10-13 05:40:00	2.99256	2.992316	2.99256	0
2023-10-13 05:45:00	2.99256	2.992377	2.99256	0
2023-10-13 05:50:00	2.99256	2.992377	2.99256	0
2023-10-13 05:55:00	2.99195	2.992377	2.99195	0
2023-10-13 06:00:00	2.99195	2.992316	2.99195	0
2023-10-13 06:05:00	2.99195	2.992255	2.99195	0
2023-10-13 06:10:00	2.99195	2.992194	2.99195	0
2023-10-13 06:15:00	2.99195	2.992133	2.99195	0
2023-10-13 06:20:00	2.99134	2.992072	2.99134	0
2023-10-13 06:25:00	2.99011	2.991888	2.99011	0
2023-10-13 06:30:00	2.99011	2.991643	2.99011	0
2023-10-13 06:35:00	2.9889	2.991277	2.9889	0
2023-10-13 06:40:00	2.99011	2.991032	2.99011	0
2023-10-13 06:45:00	2.99011	2.990848	2.99011	0
2023-10-13 06:50:00	2.98951	2.990604	2.98951	0
2023-10-13 06:55:00	2.99011	2.99042	2.99011	0
2023-10-13 07:00:00	2.99011	2.990236	2.99011	0
2023-10-13 07:05:00	2.99011	2.990052	2.99011	0
2023-10-13 07:10:00	2.99073	2.989991	2.99073	0
2023-10-13 07:15:00	2.99134	2.990114	2.99134	0
2023-10-13 07:20:00	2.99073	2.990176	2.99073	0
2023-10-13 07:25:00	2.99134	2.99042	2.99134	0
2023-10-13 07:30:00	2.99073	2.990482	2.99073	0
2023-10-13 07:35:00	2.99011	2.990482	2.99011	0
2023-10-13 07:40:00	2.9889	2.990421	2.9889	0
2023-10-13 07:45:00	2.98767	2.990177	2.98767	0
2023-10-13 07:50:00	2.98767	2.989933	2.98767	0
2023-10-13 07:55:00	2.98707	2.989629	2.98707	0
2023-10-13 08:00:00	2.98646	2.989202	2.98646	0
2023-10-13 08:05:00	2.9889	2.988958	2.9889	0
2023-10-13 08:10:00	2.99011	2.988896	2.99011	0
2023-10-13 08:15:00	2.99011	2.988773	2.99011	0
2023-10-13 08:20:00	2.99011	2.988711	2.99011	0
2023-10-13 08:25:00	2.99073	2.988773	2.99073	0
2023-10-13 08:30:00	2.99134	2.989017	2.99134	0
2023-10-13 08:35:00	2.99256	2.989506	2.99256	0
2023-10-13 08:40:00	2.99073	2.989812	2.99073	0
2023-10-13 08:45:00	2.99011	2.990116	2.99011	0
2023-10-13 08:50:00	2.99011	2.990481	2.99011	0
2023-10-13 08:55:00	2.9889	2.990481	2.9889	0
2023-10-13 09:00:00	2.98951	2.990421	2.98951	0
2023-10-13 09:05:00	2.99011	2.990421	2.99011	0
2023-10-13 09:10:00	2.99011	2.990421	2.99011	0
2023-10-13 09:15:00	2.9889	2.990238	2.9889	0
2023-10-13 09:20:00	2.98951	2.990055	2.98951	0
2023-10-13 09:25:00	2.98951	2.98975	2.98951	0
2023-10-13 09:30:00	2.9889	2.989567	2.9889	0
2023-10-13 09:35:00	2.99011	2.989567	2.99011	0
2023-10-13 09:40:00	2.9889	2.989446	2.9889	0
2023-10-13 09:45:00	2.9889	2.989446	2.9889	0
2023-10-13 09:50:00	2.99011	2.989506	2.99011	0
2023-10-13 09:55:00	2.9889	2.989385	2.9889	0
2023-10-13 10:00:00	2.98829	2.989203	2.98829	0
2023-10-13 10:05:00	2.98707	2.98902	2.98707	0
2023-10-13 10:10:00	2.98767	2.988836	2.98767	0
2023-10-13 10:15:00	2.98767	2.988652	2.98767	0
2023-10-13 10:20:00	2.98829	2.988591	2.98829	0
2023-10-13 10:25:00	2.9889	2.98847	2.9889	0
2023-10-13 10:30:00	2.9889	2.98847	2.9889	0
2023-10-13 10:35:00	2.98646	2.988226	2.98646	0
2023-10-13 10:40:00	2.98402	2.987617	2.98402	0
2023-10-13 10:45:00	2.9834	2.987067	2.9834	0
2023-10-13 10:50:00	2.9828	2.986518	2.9828	0
2023-10-13 10:55:00	2.98158	2.985969	2.98158	0
2023-10-13 11:00:00	2.98096	2.985298	2.98096	0
2023-10-13 11:05:00	2.98402	2.984933	2.98402	0
2023-10-13 11:10:00	2.98646	2.98475	2.98646	0
2023-10-13 11:15:00	2.98707	2.984567	2.98707	0
2023-10-13 11:20:00	2.98707	2.984384	2.98707	0
2023-10-13 11:25:00	2.98646	2.984384	2.98646	0
2023-10-13 11:30:00	2.98707	2.984689	2.98707	0
2023-10-13 11:35:00	2.98646	2.984995	2.98646	0
2023-10-13 11:40:00	2.98707	2.985422	2.98707	0
2023-10-13 11:45:00	2.98646	2.98591	2.98646	0
2023-10-13 11:50:00	2.98646	2.98646	2.98646	0
2023-10-13 11:55:00	2.98707	2.986765	2.98707	0
2023-10-13 12:00:00	2.98584	2.986703	2.98584	0
2023-10-13 12:05:00	2.98646	2.986642	2.98646	0
2023-10-13 12:10:00	2.98707	2.986642	2.98707	0
2023-10-13 12:15:00	2.98767	2.986763	2.98767	0
2023-10-13 12:20:00	2.98767	2.986823	2.98767	0
2023-10-13 12:25:00	2.98767	2.986944	2.98767	0
2023-10-13 12:30:00	2.98707	2.986944	2.98707	0
2023-10-13 12:35:00	2.98523	2.986821	2.98523	0
2023-10-13 12:40:00	2.98523	2.986698	2.98523	0
2023-10-13 12:45:00	2.98523	2.986514	2.98523	0
2023-10-13 12:50:00	2.98523	2.986453	2.98523	0
2023-10-13 12:55:00	2.98523	2.98633	2.98523	0
2023-10-13 13:00:00	2.98767	2.98639	2.98767	0
2023-10-13 13:05:00	2.98767	2.98639	2.98767	0
2023-10-13 13:10:00	2.98829	2.986452	2.98829	0
2023-10-13 13:15:00	2.98767	2.986452	2.98767	0
2023-10-13 13:20:00	2.98829	2.986574	2.98829	0
2023-10-13 13:25:00	2.9889	2.986941	2.9889	0
2023-10-13 13:30:00	2.99011	2.987429	2.99011	0
2023-10-13 13:35:00	2.99011	2.987917	2.99011	0
2023-10-13 13:40:00	2.99011	2.988405	2.99011	0
2023-10-13 13:45:00	2.99011	2.988893	2.99011	0
2023-10-13 13:50:00	2.99011	2.989137	2.99011	0
2023-10-13 13:55:00	2.99011	2.989381	2.99011	0
2023-10-13 14:00:00	2.99011	2.989563	2.99011	0
2023-10-13 14:05:00	2.99073	2.989869	2.99073	0
2023-10-13 14:10:00	2.99011	2.990051	2.99011	0
2023-10-13 14:15:00	2.99073	2.990234	2.99073	0
2023-10-13 14:20:00	2.99073	2.990296	2.99073	0
2023-10-13 14:25:00	2.99073	2.990358	2.99073	0
2023-10-13 14:30:00	2.99011	2.990358	2.99011	0
2023-10-13 14:35:00	2.99011	2.990358	2.99011	0
2023-10-13 14:40:00	2.99011	2.990358	2.99011	0
2023-10-13 14:45:00	2.99134	2.990481	2.99134	0
2023-10-13 14:50:00	2.99134	2.990604	2.99134	0
2023-10-13 14:55:00	2.99256	2.990787	2.99256	0
2023-10-13 15:00:00	2.99134	2.99091	2.99134	0
2023-10-13 15:05:00	2.99195	2.991032	2.99195	0
2023-10-13 15:10:00	2.99134	2.991093	2.99134	0
2023-10-13 15:15:00	2.99256	2.991276	2.99256	0
2023-10-13 15:20:00	2.99256	2.991521	2.99256	0
2023-10-13 15:25:00	2.99256	2.991766	2.99256	0
2023-10-13 15:30:00	2.99256	2.992011	2.99256	0
2023-10-13 15:35:00	2.99256	2.992133	2.99256	0
2023-10-13 15:40:00	2.99256	2.992255	2.99256	0
2023-10-13 15:45:00	2.99134	2.992133	2.99134	0
2023-10-13 15:50:00	2.99134	2.992133	2.99134	0
2023-10-13 15:55:00	2.99256	2.992194	2.99256	0
2023-10-13 16:00:00	2.99256	2.992316	2.99256	0
2023-10-13 16:05:00	2.99256	2.992316	2.99256	0
2023-10-13 16:10:00	2.99195	2.992255	2.99195	0
2023-10-13 16:15:00	2.99195	2.992194	2.99195	0
2023-10-13 16:20:00	2.99256	2.992194	2.99256	0
2023-10-13 16:25:00	2.99134	2.992072	2.99134	0
2023-10-13 16:30:00	2.99134	2.99195	2.99134	0
2023-10-13 16:35:00	2.99256	2.992072	2.99256	0
2023-10-13 16:40:00	2.99195	2.992133	2.99195	0
2023-10-13 16:45:00	2.99195	2.992072	2.99195	0
2023-10-13 16:50:00	2.99195	2.992011	2.99195	0
2023-10-13 16:55:00	2.99256	2.992011	2.99256	0
2023-10-13 17:00:00	2.99256	2.992072	2.99256	0
2023-10-13 17:05:00	2.99195	2.992072	2.99195	0
2023-10-13 17:10:00	2.99256	2.992072	2.99256	0
2023-10-13 17:15:00	2.99256	2.992194	2.99256	0
2023-10-13 17:20:00	2.99256	2.992316	2.99256	0
2023-10-13 17:25:00	2.99195	2.992255	2.99195	0
2023-10-13 17:30:00	2.99256	2.992316	2.99256	0
2023-10-13 17:35:00	2.99256	2.992377	2.99256	0
2023-10-13 17:40:00	2.99256	2.992438	2.99256	0
2023-10-13 17:45:00	2.99256	2.992438	2.99256	0
2023-10-13 17:50:00	2.99256	2.992438	2.99256	0
2023-10-13 17:55:00	2.99256	2.992499	2.99256	0
2023-10-13 18:00:00	2.99256	2.992499	2.99256	0
2023-10-13 18:05:00	2.99317	2.99256	2.99317	0
2023-10-13 18:10:00	2.99317	2.992621	2.99317	0
2023-10-13 18:15:00	2.99256	2.992682	2.99256	0
2023-10-13 18:20:00	2.99256	2.992682	2.99256	0
2023-10-13 18:25:00	2.99256	2.992682	2.99256	0
2023-10-13 18:30:00	2.99256	2.992682	2.99256	0
2023-10-13 18:35:00	2.99256	2.992682	2.99256	0
2023-10-13 18:40:00	2.99256	2.992682	2.99256	0
2023-10-13 18:45:00	2.99317	2.992743	2.99317	0
2023-10-13 18:50:00	2.99256	2.992743	2.99256	0
2023-10-13 18:55:00	2.99317	2.992743	2.99317	0
2023-10-13 19:00:00	2.99317	2.992743	2.99317	0
2023-10-13 19:05:00	2.99256	2.992743	2.99256	0
2023-10-13 19:10:00	2.99256	2.992743	2.99256	0
2023-10-13 19:15:00	2.99317	2.992804	2.99317	0
2023-10-13 19:20:00	2.99256	2.992804	2.99256	0
2023-10-13 19:25:00	2.99256	2.992804	2.99256	0
2023-10-13 19:30:00	2.99256	2.992804	2.99256	0
2023-10-13 19:35:00	2.99256	2.992743	2.99256	0
2023-10-13 19:40:00	2.99256	2.992743	2.99256	0
2023-10-13 19:45:00	2.99317	2.992743	2.99317	0
2023-10-13 19:50:00	2.99256	2.992682	2.99256	0
2023-10-13 19:55:00	2.99256	2.992682	2.99256	0
2023-10-13 20:00:00	2.99256	2.992682	2.99256	0
2023-10-13 20:05:00	2.99256	2.992621	2.99256	0
2023-10-13 20:10:00	2.99256	2.992621	2.99256	0
2023-10-13 20:15:00	2.99317	2.992682	2.99317	0
2023-10-13 20:20:00	2.99317	2.992743	2.99317	0
2023-10-13 20:25:00	2.99317	2.992804	2.99317	0
2023-10-13 20:30:00	2.99256	2.992804	2.99256	0
2023-10-13 20:35:00	2.99256	2.992743	2.99256	0
2023-10-13 20:40:00	2.99317	2.992804	2.99317	0
2023-10-13 20:45:00	2.99256	2.992804	2.99256	0
2023-10-13 20:50:00	2.99256	2.992804	2.99256	0
2023-10-13 20:55:00	2.99317	2.992865	2.99317	0
2023-10-13 21:00:00	2.99256	2.992865	2.99256	0
2023-10-13 21:05:00	2.99256	2.992804	2.99256	0
2023-10-13 21:10:00	2.99256	2.992743	2.99256	0
2023-10-13 21:15:00	2.99317	2.992743	2.99317	0
2023-10-13 21:20:00	2.99317	2.992804	2.99317	0
2023-10-13 21:25:00	2.99256	2.992804	2.99256	0
2023-10-13 21:30:00	2.99317	2.992804	2.99317	0
2023-10-13 21:35:00	2.99256	2.992804	2.99256	0
2023-10-13 21:40:00	2.99317	2.992865	2.99317	0
2023-10-13 21:45:00	2.99317	2.992865	2.99317	0
2023-10-13 21:50:00	2.99256	2.992865	2.99256	0
2023-10-13 21:55:00	2.99256	2.992865	2.99256	0
2023-10-13 22:00:00	2.99378	2.992987	2.99378	0
2023-10-13 22:05:00	2.99317	2.992987	2.99317	0
2023-10-13 22:10:00	2.99317	2.992987	2.99317	0
2023-10-13 22:15:00	2.99317	2.993048	2.99317	0
2023-10-13 22:20:00	2.99256	2.992987	2.99256	0
2023-10-13 22:25:00	2.99317	2.993048	2.99317	0
2023-10-13 22:30:00	2.99317	2.993048	2.99317	0
2023-10-13 22:35:00	2.99317	2.993048	2.99317	0
2023-10-13 22:40:00	2.99317	2.993109	2.99317	0
2023-10-13 22:45:00	2.99256	2.993109	2.99256	0
2023-10-13 22:50:00	2.99256	2.992987	2.99256	0
2023-10-13 22:55:00	2.99378	2.993048	2.99378	0
2023-10-13 23:00:00	2.99256	2.992987	2.99256	0
2023-10-13 23:05:00	2.99317	2.992987	2.99317	0
2023-10-13 23:10:00	2.99317	2.993048	2.99317	0
2023-10-13 23:15:00	2.99317	2.993048	2.99317	0
2023-10-13 23:20:00	2.99256	2.992987	2.99256	0
2023-10-13 23:25:00	2.99317	2.992987	2.99317	0
2023-10-13 23:30:00	2.99317	2.992987	2.99317	0
2023-10-13 23:35:00	2.99256	2.992987	2.99256	0
2023-10-13 23:40:00	2.99256	2.992987	2.99256	0
2023-10-13 23:45:00	2.99256	2.992865	2.99256	0
2023-10-13 23:50:00	2.99317	2.992926	2.99317	0
2023-10-13 23:55:00	2.99317	2.992926	2.99317	0
2023-10-14 00:00:00	2.99378	2.992987	2.99378	0
2023-10-14 00:05:00	2.99256	2.992926	2.99256	0
2023-10-14 00:10:00	2.99317	2.992987	2.99317	0
2023-10-14 00:15:00	2.99317	2.992987	2.99317	0
2023-10-14 00:20:00	2.99378	2.993048	2.99378	0
2023-10-14 00:25:00	2.99256	2.993048	2.99256	0
2023-10-14 00:30:00	2.99317	2.993109	2.99317	0
2023-10-14 00:35:00	2.99317	2.99317	2.99317	0
2023-10-14 00:40:00	2.99317	2.99317	2.99317	0
2023-10-14 00:45:00	2.99378	2.993231	2.99378	0
2023-10-14 00:50:00	2.99317	2.99317	2.99317	0
2023-10-14 00:55:00	2.99317	2.993231	2.99317	0
2023-10-14 01:00:00	2.99256	2.99317	2.99256	0
2023-10-14 01:05:00	2.99317	2.99317	2.99317	0
2023-10-14 01:10:00	2.99378	2.99317	2.99378	0
2023-10-14 01:15:00	2.99317	2.993231	2.99317	0
2023-10-14 01:20:00	2.99317	2.993231	2.99317	0
2023-10-14 01:25:00	2.99317	2.993231	2.99317	0
2023-10-14 01:30:00	2.99317	2.993231	2.99317	0
2023-10-14 01:35:00	2.99378	2.993231	2.99378	0
2023-10-14 01:40:00	2.99317	2.993231	2.99317	0
2023-10-14 01:45:00	2.99317	2.993231	2.99317	0
2023-10-14 01:50:00	2.99256	2.993231	2.99256	0
2023-10-14 01:55:00	2.99378	2.993292	2.99378	0
2023-10-14 02:00:00	2.99317	2.993231	2.99317	0
2023-10-14 02:05:00	2.99317	2.993231	2.99317	0
2023-10-14 02:10:00	2.99378	2.993292	2.99378	0
2023-10-14 02:15:00	2.99378	2.993353	2.99378	0
2023-10-14 02:20:00	2.99317	2.993353	2.99317	0
2023-10-14 02:25:00	2.99256	2.993231	2.99256	0
2023-10-14 02:30:00	2.99317	2.993231	2.99317	0
2023-10-14 02:35:00	2.99317	2.993231	2.99317	0
2023-10-14 02:40:00	2.99317	2.993292	2.99317	0
2023-10-14 02:45:00	2.99317	2.993231	2.99317	0
2023-10-14 02:50:00	2.99256	2.99317	2.99256	0
2023-10-14 02:55:00	2.99317	2.99317	2.99317	0
2023-10-14 03:00:00	2.99256	2.993048	2.99256	0
2023-10-14 03:05:00	2.99256	2.992926	2.99256	0
2023-10-14 03:10:00	2.99317	2.992926	2.99317	0
2023-10-14 03:15:00	2.99317	2.992987	2.99317	0
2023-10-14 03:20:00	2.99317	2.992987	2.99317	0
2023-10-14 03:25:00	2.99256	2.992926	2.99256	0
2023-10-14 03:30:00	2.99256	2.992865	2.99256	0
2023-10-14 03:35:00	2.99317	2.992865	2.99317	0
2023-10-14 03:40:00	2.99378	2.992987	2.99378	0
2023-10-14 03:45:00	2.99317	2.992987	2.99317	0
2023-10-14 03:50:00	2.99256	2.992987	2.99256	0
2023-10-14 03:55:00	2.99256	2.992987	2.99256	0
2023-10-14 04:00:00	2.99317	2.992987	2.99317	0
2023-10-14 04:05:00	2.99256	2.992926	2.99256	0
2023-10-14 04:10:00	2.99439	2.993048	2.99439	0
2023-10-14 04:15:00	2.99317	2.993109	2.99317	0
2023-10-14 04:20:00	2.99317	2.99317	2.99317	0
2023-10-14 04:25:00	2.99256	2.993109	2.99256	0
2023-10-14 04:30:00	2.99256	2.992987	2.99256	0
2023-10-14 04:35:00	2.99378	2.993048	2.99378	0
2023-10-14 04:40:00	2.99256	2.993048	2.99256	0
2023-10-14 04:45:00	2.99378	2.99317	2.99378	0
2023-10-14 04:50:00	2.99256	2.993109	2.99256	0
2023-10-14 04:55:00	2.99317	2.99317	2.99317	0
2023-10-14 05:00:00	2.99256	2.992987	2.99256	0
2023-10-14 05:05:00	2.99256	2.992926	2.99256	0
2023-10-14 05:10:00	2.99256	2.992865	2.99256	0
2023-10-14 05:15:00	2.99317	2.992926	2.99317	0
2023-10-14 05:20:00	2.99256	2.992926	2.99256	0
2023-10-14 05:25:00	2.99256	2.992804	2.99256	0
2023-10-14 05:30:00	2.99317	2.992865	2.99317	0
2023-10-14 05:35:00	2.99256	2.992743	2.99256	0
2023-10-14 05:40:00	2.99256	2.992743	2.99256	0
2023-10-14 05:45:00	2.99256	2.992682	2.99256	0
2023-10-14 05:50:00	2.99317	2.992743	2.99317	0
2023-10-14 05:55:00	2.99256	2.992743	2.99256	0
2023-10-14 06:00:00	2.99317	2.992804	2.99317	0
2023-10-14 06:05:00	2.99256	2.992743	2.99256	0
2023-10-14 06:10:00	2.99256	2.992743	2.99256	0
2023-10-14 06:15:00	2.99256	2.992743	2.99256	0
2023-10-14 06:20:00	2.99256	2.992682	2.99256	0
2023-10-14 06:25:00	2.99256	2.992682	2.99256	0
2023-10-14 06:30:00	2.99256	2.992682	2.99256	0
2023-10-14 06:35:00	2.99256	2.992682	2.99256	0
2023-10-14 06:40:00	2.99256	2.992621	2.99256	0
2023-10-14 06:45:00	2.99256	2.992621	2.99256	0
2023-10-14 06:50:00	2.99256	2.99256	2.99256	0
2023-10-14 06:55:00	2.99195	2.992499	2.99195	0
2023-10-14 07:00:00	2.99256	2.992499	2.99256	0
2023-10-14 07:05:00	2.99256	2.992499	2.99256	0
2023-10-14 07:10:00	2.99256	2.992499	2.99256	0
2023-10-14 07:15:00	2.99256	2.992499	2.99256	0
2023-10-14 07:20:00	2.99256	2.992499	2.99256	0
2023-10-14 07:25:00	2.99256	2.992499	2.99256	0
2023-10-14 07:30:00	2.99256	2.992499	2.99256	0
2023-10-14 07:35:00	2.99195	2.992438	2.99195	0
2023-10-14 07:40:00	2.99195	2.992377	2.99195	0
2023-10-14 07:45:00	2.99256	2.992438	2.99256	0
2023-10-14 07:50:00	2.99256	2.992438	2.99256	0
2023-10-14 07:55:00	2.99195	2.992377	2.99195	0
2023-10-14 08:00:00	2.99256	2.992377	2.99256	0
2023-10-14 08:05:00	2.99256	2.992377	2.99256	0
2023-10-14 08:10:00	2.99256	2.992377	2.99256	0
2023-10-14 08:15:00	2.99256	2.992377	2.99256	0
2023-10-14 08:20:00	2.99256	2.992377	2.99256	0
2023-10-14 08:25:00	2.99256	2.992438	2.99256	0
2023-10-14 08:30:00	2.99256	2.992499	2.99256	0
2023-10-14 08:35:00	2.99195	2.992438	2.99195	0
2023-10-14 08:40:00	2.99195	2.992377	2.99195	0
2023-10-14 08:45:00	2.99256	2.992438	2.99256	0
2023-10-14 08:50:00	2.99134	2.992316	2.99134	0
2023-10-14 08:55:00	2.99256	2.992316	2.99256	0
2023-10-14 09:00:00	2.99134	2.992194	2.99134	0
2023-10-14 09:05:00	2.99195	2.992133	2.99195	0
2023-10-14 09:10:00	2.99134	2.992011	2.99134	0
2023-10-14 09:15:00	2.99134	2.991889	2.99134	0
2023-10-14 09:20:00	2.99256	2.991889	2.99256	0
2023-10-14 09:25:00	2.99195	2.991889	2.99195	0
2023-10-14 09:30:00	2.99256	2.99195	2.99256	0
2023-10-14 09:35:00	2.99195	2.991889	2.99195	0
2023-10-14 09:40:00	2.99195	2.99195	2.99195	0
2023-10-14 09:45:00	2.99195	2.991889	2.99195	0
2023-10-14 09:50:00	2.99134	2.991889	2.99134	0
2023-10-14 09:55:00	2.99195	2.991889	2.99195	0
2023-10-14 10:00:00	2.99134	2.991889	2.99134	0
2023-10-14 10:05:00	2.99134	2.991889	2.99134	0
2023-10-14 10:10:00	2.99134	2.991767	2.99134	0
2023-10-14 10:15:00	2.99195	2.991767	2.99195	0
2023-10-14 10:20:00	2.99134	2.991645	2.99134	0
2023-10-14 10:25:00	2.99134	2.991584	2.99134	0
2023-10-14 10:30:00	2.99134	2.991523	2.99134	0
2023-10-14 10:35:00	2.99195	2.991523	2.99195	0
2023-10-14 10:40:00	2.99073	2.991462	2.99073	0
2023-10-14 10:45:00	2.99134	2.991401	2.99134	0
2023-10-14 10:50:00	2.99134	2.991401	2.99134	0
2023-10-14 10:55:00	2.99073	2.99134	2.99073	0
2023-10-14 11:00:00	2.99073	2.991279	2.99073	0
2023-10-14 11:05:00	2.99134	2.991218	2.99134	0
2023-10-14 11:10:00	2.99134	2.991218	2.99134	0
2023-10-14 11:15:00	2.99134	2.991218	2.99134	0
2023-10-14 11:20:00	2.99073	2.991157	2.99073	0
2023-10-14 11:25:00	2.99134	2.991096	2.99134	0
2023-10-14 11:30:00	2.99195	2.991218	2.99195	0
2023-10-14 11:35:00	2.99073	2.991157	2.99073	0
2023-10-14 11:40:00	2.99134	2.991157	2.99134	0
2023-10-14 11:45:00	2.99134	2.991218	2.99134	0
2023-10-14 11:50:00	2.99073	2.991218	2.99073	0
2023-10-14 11:55:00	2.99073	2.991157	2.99073	0
2023-10-14 12:00:00	2.99073	2.991096	2.99073	0
2023-10-14 12:05:00	2.99134	2.991096	2.99134	0
2023-10-14 12:10:00	2.99073	2.991096	2.99073	0
2023-10-14 12:15:00	2.99073	2.991035	2.99073	0
2023-10-14 12:20:00	2.99073	2.990913	2.99073	0
2023-10-14 12:25:00	2.99011	2.990851	2.99011	0
2023-10-14 12:30:00	2.99073	2.99079	2.99073	0
2023-10-14 12:35:00	2.99011	2.990667	2.99011	0
2023-10-14 12:40:00	2.99073	2.990667	2.99073	0
2023-10-14 12:45:00	2.99134	2.990728	2.99134	0
2023-10-14 12:50:00	2.99073	2.990728	2.99073	0
2023-10-14 12:55:00	2.99073	2.990667	2.99073	0
2023-10-14 13:00:00	2.99011	2.990605	2.99011	0
2023-10-14 13:05:00	2.99011	2.990543	2.99011	0
2023-10-14 13:10:00	2.99073	2.990543	2.99073	0
2023-10-14 13:15:00	2.99073	2.990605	2.99073	0
2023-10-14 13:20:00	2.99134	2.990666	2.99134	0
2023-10-14 13:25:00	2.99134	2.990789	2.99134	0
2023-10-14 13:30:00	2.99134	2.99085	2.99134	0
2023-10-14 13:35:00	2.99073	2.990789	2.99073	0
2023-10-14 13:40:00	2.99073	2.990789	2.99073	0
2023-10-14 13:45:00	2.99073	2.990789	2.99073	0
2023-10-14 13:50:00	2.99073	2.990851	2.99073	0
2023-10-14 13:55:00	2.99073	2.990913	2.99073	0
2023-10-14 14:00:00	2.99073	2.990913	2.99073	0
2023-10-14 14:05:00	2.99073	2.990913	2.99073	0
2023-10-14 14:10:00	2.99011	2.99079	2.99011	0
2023-10-14 14:15:00	2.99073	2.990729	2.99073	0
2023-10-14 14:20:00	2.99073	2.990668	2.99073	0
2023-10-14 14:25:00	2.99011	2.990606	2.99011	0
2023-10-14 14:30:00	2.99134	2.990667	2.99134	0
2023-10-14 14:35:00	2.99073	2.990667	2.99073	0
2023-10-14 14:40:00	2.99134	2.990728	2.99134	0
2023-10-14 14:45:00	2.99195	2.99085	2.99195	0
2023-10-14 14:50:00	2.99073	2.99085	2.99073	0
2023-10-14 14:55:00	2.99134	2.990911	2.99134	0
2023-10-14 15:00:00	2.99073	2.990973	2.99073	0
2023-10-14 15:05:00	2.99073	2.990973	2.99073	0
2023-10-14 15:10:00	2.99195	2.991095	2.99195	0
2023-10-14 15:15:00	2.99073	2.991157	2.99073	0
2023-10-14 15:20:00	2.99011	2.991034	2.99011	0
2023-10-14 15:25:00	2.99134	2.991095	2.99134	0
2023-10-14 15:30:00	2.99134	2.991095	2.99134	0
2023-10-14 15:35:00	2.99134	2.991034	2.99134	0
2023-10-14 15:40:00	2.99134	2.991095	2.99134	0
2023-10-14 15:45:00	2.99256	2.991217	2.99256	0
2023-10-14 15:50:00	2.99134	2.991278	2.99134	0
2023-10-14 15:55:00	2.99195	2.9914	2.99195	0
2023-10-14 16:00:00	2.99134	2.991339	2.99134	0
2023-10-14 16:05:00	2.99195	2.991461	2.99195	0
2023-10-14 16:10:00	2.99073	2.991523	2.99073	0
2023-10-14 16:15:00	2.99195	2.991584	2.99195	0
2023-10-14 16:20:00	2.99195	2.991645	2.99195	0
2023-10-14 16:25:00	2.99073	2.991584	2.99073	0
2023-10-14 16:30:00	2.99195	2.991645	2.99195	0
2023-10-14 16:35:00	2.99073	2.991462	2.99073	0
2023-10-14 16:40:00	2.99073	2.991401	2.99073	0
2023-10-14 16:45:00	2.99195	2.991401	2.99195	0
2023-10-14 16:50:00	2.99134	2.991401	2.99134	0
2023-10-14 16:55:00	2.99134	2.99134	2.99134	0
2023-10-14 17:00:00	2.99195	2.991462	2.99195	0
2023-10-14 17:05:00	2.99073	2.99134	2.99073	0
2023-10-14 17:10:00	2.99134	2.991279	2.99134	0
2023-10-14 17:15:00	2.99134	2.99134	2.99134	0
2023-10-14 17:20:00	2.99134	2.991279	2.99134	0
2023-10-14 17:25:00	2.99073	2.991279	2.99073	0
2023-10-14 17:30:00	2.99073	2.991279	2.99073	0
2023-10-14 17:35:00	2.99011	2.991095	2.99011	0
2023-10-14 17:40:00	2.99011	2.990972	2.99011	0
2023-10-14 17:45:00	2.99073	2.990911	2.99073	0
2023-10-14 17:50:00	2.99134	2.99085	2.99134	0
2023-10-14 17:55:00	2.99195	2.990972	2.99195	0
2023-10-14 18:00:00	2.99195	2.991033	2.99195	0
2023-10-14 18:05:00	2.99134	2.991033	2.99134	0
2023-10-14 18:10:00	2.99134	2.991033	2.99134	0
2023-10-14 18:15:00	2.99195	2.991155	2.99195	0
2023-10-14 18:20:00	2.99195	2.991277	2.99195	0
2023-10-14 18:25:00	2.99073	2.991339	2.99073	0
2023-10-14 18:30:00	2.99011	2.991339	2.99011	0
2023-10-14 18:35:00	2.99073	2.991339	2.99073	0
2023-10-14 18:40:00	2.99073	2.991278	2.99073	0
2023-10-14 18:45:00	2.99134	2.991217	2.99134	0
2023-10-14 18:50:00	2.99073	2.991095	2.99073	0
2023-10-14 18:55:00	2.99195	2.991156	2.99195	0
2023-10-14 19:00:00	2.99134	2.991156	2.99134	0
2023-10-14 19:05:00	2.99256	2.991217	2.99256	0
2023-10-14 19:10:00	2.99195	2.991217	2.99195	0
2023-10-14 19:15:00	2.99134	2.991278	2.99134	0
2023-10-14 19:20:00	2.99134	2.991401	2.99134	0
2023-10-14 19:25:00	2.99195	2.991523	2.99195	0
2023-10-14 19:30:00	2.99195	2.991645	2.99195	0
2023-10-14 19:35:00	2.99134	2.991645	2.99134	0
2023-10-14 19:40:00	2.99195	2.991767	2.99195	0
2023-10-14 19:45:00	2.99134	2.991706	2.99134	0
2023-10-14 19:50:00	2.99195	2.991767	2.99195	0
2023-10-14 19:55:00	2.99134	2.991645	2.99134	0
2023-10-14 20:00:00	2.99134	2.991584	2.99134	0
2023-10-14 20:05:00	2.99195	2.991645	2.99195	0
2023-10-14 20:10:00	2.99195	2.991706	2.99195	0
2023-10-14 20:15:00	2.99195	2.991706	2.99195	0
2023-10-14 20:20:00	2.99134	2.991645	2.99134	0
2023-10-14 20:25:00	2.99195	2.991706	2.99195	0
2023-10-14 20:30:00	2.99195	2.991706	2.99195	0
2023-10-14 20:35:00	2.99134	2.991706	2.99134	0
2023-10-14 20:40:00	2.99134	2.991645	2.99134	0
2023-10-14 20:45:00	2.99256	2.991767	2.99256	0
2023-10-14 20:50:00	2.99073	2.991706	2.99073	0
2023-10-14 20:55:00	2.99195	2.991706	2.99195	0
2023-10-14 21:00:00	2.99256	2.991767	2.99256	0
2023-10-14 21:05:00	2.99195	2.991767	2.99195	0
2023-10-14 21:10:00	2.99256	2.991889	2.99256	0
2023-10-14 21:15:00	2.99256	2.99195	2.99256	0
2023-10-14 21:20:00	2.99195	2.99195	2.99195	0
2023-10-14 21:25:00	2.99195	2.992011	2.99195	0
2023-10-14 21:30:00	2.99256	2.992133	2.99256	0
2023-10-14 21:35:00	2.99195	2.992072	2.99195	0
2023-10-14 21:40:00	2.99256	2.992255	2.99256	0
2023-10-14 21:45:00	2.99256	2.992316	2.99256	0
2023-10-14 21:50:00	2.99256	2.992316	2.99256	0
2023-10-14 21:55:00	2.99195	2.992316	2.99195	0
2023-10-14 22:00:00	2.99256	2.992316	2.99256	0
2023-10-14 22:05:00	2.99256	2.992316	2.99256	0
2023-10-14 22:10:00	2.99256	2.992377	2.99256	0
2023-10-14 22:15:00	2.99256	2.992438	2.99256	0
2023-10-14 22:20:00	2.99256	2.992438	2.99256	0
2023-10-14 22:25:00	2.99256	2.992499	2.99256	0
2023-10-14 22:30:00	2.99195	2.992438	2.99195	0
2023-10-14 22:35:00	2.99256	2.992438	2.99256	0
2023-10-14 22:40:00	2.99195	2.992377	2.99195	0
2023-10-14 22:45:00	2.99256	2.992438	2.99256	0
2023-10-14 22:50:00	2.99256	2.992438	2.99256	0
2023-10-14 22:55:00	2.99195	2.992377	2.99195	0
2023-10-14 23:00:00	2.99256	2.992377	2.99256	0
2023-10-14 23:05:00	2.99195	2.992316	2.99195	0
2023-10-14 23:10:00	2.99256	2.992316	2.99256	0
2023-10-14 23:15:00	2.99256	2.992316	2.99256	0
2023-10-14 23:20:00	2.99256	2.992377	2.99256	0
2023-10-14 23:25:00	2.99256	2.992377	2.99256	0
2023-10-14 23:30:00	2.99256	2.992438	2.99256	0
2023-10-14 23:35:00	2.99256	2.992438	2.99256	0
2023-10-14 23:40:00	2.99256	2.992438	2.99256	0
2023-10-14 23:45:00	2.99256	2.992499	2.99256	0
2023-10-14 23:50:00	2.99256	2.992499	2.99256	0
2023-10-14 23:55:00	2.99256	2.99256	2.99256	0
2023-10-15 00:00:00	2.99256	2.99256	2.99256	0
2023-10-15 00:05:00	2.99317	2.992621	2.99317	0
2023-10-15 00:10:00	2.99256	2.992621	2.99256	0
2023-10-15 00:15:00	2.99256	2.992621	2.99256	0
2023-10-15 00:20:00	2.99256	2.992621	2.99256	0
2023-10-15 00:25:00	2.99256	2.992621	2.99256	0
2023-10-15 00:30:00	2.99256	2.992621	2.99256	0
2023-10-15 00:35:00	2.99256	2.992621	2.99256	0
2023-10-15 00:40:00	2.99317	2.992682	2.99317	0
2023-10-15 00:45:00	2.99256	2.992682	2.99256	0
2023-10-15 00:50:00	2.99256	2.992682	2.99256	0
2023-10-15 00:55:00	2.99317	2.992682	2.99317	0
2023-10-15 01:00:00	2.99256	2.992682	2.99256	0
2023-10-15 01:05:00	2.99256	2.992682	2.99256	0
2023-10-15 01:10:00	2.99256	2.992682	2.99256	0
2023-10-15 01:15:00	2.99256	2.992682	2.99256	0
2023-10-15 01:20:00	2.99256	2.992682	2.99256	0
2023-10-15 01:25:00	2.99256	2.992682	2.99256	0
2023-10-15 01:30:00	2.99256	2.992621	2.99256	0
2023-10-15 01:35:00	2.99256	2.992621	2.99256	0
2023-10-15 01:40:00	2.99256	2.992621	2.99256	0
2023-10-15 01:45:00	2.99317	2.992621	2.99317	0
2023-10-15 01:50:00	2.99256	2.992621	2.99256	0
2023-10-15 01:55:00	2.99378	2.992743	2.99378	0
2023-10-15 02:00:00	2.99256	2.992743	2.99256	0
2023-10-15 02:05:00	2.99256	2.992743	2.99256	0
2023-10-15 02:10:00	2.99317	2.992804	2.99317	0
2023-10-15 02:15:00	2.99317	2.992865	2.99317	0
2023-10-15 02:20:00	2.99256	2.992865	2.99256	0
2023-10-15 02:25:00	2.99317	2.992926	2.99317	0
2023-10-15 02:30:00	2.99256	2.992926	2.99256	0
2023-10-15 02:35:00	2.99317	2.992926	2.99317	0
2023-10-15 02:40:00	2.99256	2.992926	2.99256	0
2023-10-15 02:45:00	2.99317	2.992865	2.99317	0
2023-10-15 02:50:00	2.99317	2.992926	2.99317	0
2023-10-15 02:55:00	2.99256	2.992926	2.99256	0
2023-10-15 03:00:00	2.99256	2.992865	2.99256	0
2023-10-15 03:05:00	2.99317	2.992865	2.99317	0
2023-10-15 03:10:00	2.99317	2.992926	2.99317	0
2023-10-15 03:15:00	2.99256	2.992865	2.99256	0
2023-10-15 03:20:00	2.99378	2.992987	2.99378	0
2023-10-15 03:25:00	2.99378	2.993048	2.99378	0
2023-10-15 03:30:00	2.99256	2.993048	2.99256	0
2023-10-15 03:35:00	2.99256	2.992987	2.99256	0
2023-10-15 03:40:00	2.99378	2.993048	2.99378	0
2023-10-15 03:45:00	2.99317	2.993109	2.99317	0
2023-10-15 03:50:00	2.99317	2.99317	2.99317	0
2023-10-15 03:55:00	2.99378	2.993231	2.99378	0
2023-10-15 04:00:00	2.99317	2.993231	2.99317	0
2023-10-15 04:05:00	2.99378	2.993353	2.99378	0
2023-10-15 04:10:00	2.99317	2.993292	2.99317	0
2023-10-15 04:15:00	2.99317	2.993231	2.99317	0
2023-10-15 04:20:00	2.99317	2.993292	2.99317	0
2023-10-15 04:25:00	2.99317	2.993353	2.99317	0
2023-10-15 04:30:00	2.99378	2.993353	2.99378	0
2023-10-15 04:35:00	2.99317	2.993353	2.99317	0
2023-10-15 04:40:00	2.99256	2.993292	2.99256	0
2023-10-15 04:45:00	2.99317	2.993231	2.99317	0
2023-10-15 04:50:00	2.99378	2.993292	2.99378	0
2023-10-15 04:55:00	2.99317	2.993231	2.99317	0
2023-10-15 05:00:00	2.99317	2.993231	2.99317	0
2023-10-15 05:05:00	2.99317	2.993231	2.99317	0
2023-10-15 05:10:00	2.99317	2.993231	2.99317	0
2023-10-15 05:15:00	2.99317	2.993231	2.99317	0
2023-10-15 05:20:00	2.99317	2.99317	2.99317	0
2023-10-15 05:25:00	2.99317	2.99317	2.99317	0
2023-10-15 05:30:00	2.99256	2.99317	2.99256	0
2023-10-15 05:35:00	2.99256	2.993109	2.99256	0
2023-10-15 05:40:00	2.99256	2.992987	2.99256	0
2023-10-15 05:45:00	2.99317	2.992987	2.99317	0
2023-10-15 05:50:00	2.99317	2.992987	2.99317	0
2023-10-15 05:55:00	2.99317	2.992987	2.99317	0
2023-10-15 06:00:00	2.99317	2.992987	2.99317	0
2023-10-15 06:05:00	2.99256	2.992926	2.99256	0
2023-10-15 06:10:00	2.99256	2.992865	2.99256	0
2023-10-15 06:15:00	2.99256	2.992804	2.99256	0
2023-10-15 06:20:00	2.99256	2.992804	2.99256	0
2023-10-15 06:25:00	2.99317	2.992865	2.99317	0
2023-10-15 06:30:00	2.99256	2.992865	2.99256	0
2023-10-15 06:35:00	2.99317	2.992865	2.99317	0
2023-10-15 06:40:00	2.99256	2.992804	2.99256	0
2023-10-15 06:45:00	2.99256	2.992743	2.99256	0
2023-10-15 06:50:00	2.99256	2.992682	2.99256	0
2023-10-15 06:55:00	2.99317	2.992743	2.99317	0
2023-10-15 07:00:00	2.99256	2.992743	2.99256	0
2023-10-15 07:05:00	2.99256	2.992743	2.99256	0
2023-10-15 07:10:00	2.99317	2.992804	2.99317	0
2023-10-15 07:15:00	2.99378	2.992865	2.99378	0
2023-10-15 07:20:00	2.99317	2.992926	2.99317	0
2023-10-15 07:25:00	2.99317	2.992926	2.99317	0
2023-10-15 07:30:00	2.99317	2.992987	2.99317	0
2023-10-15 07:35:00	2.99317	2.993048	2.99317	0
2023-10-15 07:40:00	2.99317	2.993109	2.99317	0
2023-10-15 07:45:00	2.99317	2.993109	2.99317	0
2023-10-15 07:50:00	2.99256	2.993109	2.99256	0
2023-10-15 07:55:00	2.99378	2.993231	2.99378	0
2023-10-15 08:00:00	2.99256	2.99317	2.99256	0
2023-10-15 08:05:00	2.99317	2.993109	2.99317	0
2023-10-15 08:10:00	2.99317	2.993109	2.99317	0
2023-10-15 08:15:00	2.99256	2.993048	2.99256	0
2023-10-15 08:20:00	2.99256	2.992987	2.99256	0
2023-10-15 08:25:00	2.99256	2.992926	2.99256	0
2023-10-15 08:30:00	2.99256	2.992865	2.99256	0
2023-10-15 08:35:00	2.99256	2.992804	2.99256	0
2023-10-15 08:40:00	2.99317	2.992865	2.99317	0
2023-10-15 08:45:00	2.99317	2.992804	2.99317	0
2023-10-15 08:50:00	2.99256	2.992804	2.99256	0
2023-10-15 08:55:00	2.99256	2.992743	2.99256	0
2023-10-15 09:00:00	2.99256	2.992682	2.99256	0
2023-10-15 09:05:00	2.99317	2.992743	2.99317	0
2023-10-15 09:10:00	2.99256	2.992743	2.99256	0
2023-10-15 09:15:00	2.99256	2.992743	2.99256	0
2023-10-15 09:20:00	2.99256	2.992743	2.99256	0
2023-10-15 09:25:00	2.99256	2.992743	2.99256	0
2023-10-15 09:30:00	2.99256	2.992682	2.99256	0
2023-10-15 09:35:00	2.99256	2.992621	2.99256	0
2023-10-15 09:40:00	2.99256	2.992621	2.99256	0
2023-10-15 09:45:00	2.99317	2.992682	2.99317	0
2023-10-15 09:50:00	2.99195	2.992621	2.99195	0
2023-10-15 09:55:00	2.99256	2.99256	2.99256	0
2023-10-15 10:00:00	2.99256	2.99256	2.99256	0
2023-10-15 10:05:00	2.99256	2.99256	2.99256	0
2023-10-15 10:10:00	2.99256	2.99256	2.99256	0
2023-10-15 10:15:00	2.99256	2.99256	2.99256	0
2023-10-15 10:20:00	2.99256	2.99256	2.99256	0
2023-10-15 10:25:00	2.99195	2.992499	2.99195	0
2023-10-15 10:30:00	2.99256	2.992499	2.99256	0
2023-10-15 10:35:00	2.99256	2.992438	2.99256	0
2023-10-15 10:40:00	2.99256	2.992499	2.99256	0
2023-10-15 10:45:00	2.99256	2.992499	2.99256	0
2023-10-15 10:50:00	2.99256	2.992499	2.99256	0
2023-10-15 10:55:00	2.99256	2.992499	2.99256	0
2023-10-15 11:00:00	2.99256	2.992499	2.99256	0
2023-10-15 11:05:00	2.99256	2.992499	2.99256	0
2023-10-15 11:10:00	2.99256	2.992499	2.99256	0
2023-10-15 11:15:00	2.99256	2.99256	2.99256	0
2023-10-15 11:20:00	2.99195	2.992499	2.99195	0
2023-10-15 11:25:00	2.99256	2.992499	2.99256	0
2023-10-15 11:30:00	2.99195	2.992438	2.99195	0
2023-10-15 11:35:00	2.99256	2.992438	2.99256	0
2023-10-15 11:40:00	2.99256	2.992438	2.99256	0
2023-10-15 11:45:00	2.99256	2.992438	2.99256	0
2023-10-15 11:50:00	2.99256	2.992438	2.99256	0
2023-10-15 11:55:00	2.99256	2.992438	2.99256	0
2023-10-15 12:00:00	2.99256	2.992438	2.99256	0
2023-10-15 12:05:00	2.99195	2.992377	2.99195	0
2023-10-15 12:10:00	2.99195	2.992377	2.99195	0
2023-10-15 12:15:00	2.99195	2.992316	2.99195	0
2023-10-15 12:20:00	2.99195	2.992316	2.99195	0
2023-10-15 12:25:00	2.99134	2.992194	2.99134	0
2023-10-15 12:30:00	2.99134	2.992072	2.99134	0
2023-10-15 12:35:00	2.99256	2.992072	2.99256	0
2023-10-15 12:40:00	2.99256	2.992072	2.99256	0
2023-10-15 12:45:00	2.99195	2.992011	2.99195	0
2023-10-15 12:50:00	2.99256	2.992011	2.99256	0
2023-10-15 12:55:00	2.99256	2.992072	2.99256	0
2023-10-15 13:00:00	2.99256	2.992133	2.99256	0
2023-10-15 13:05:00	2.99256	2.992194	2.99256	0
2023-10-15 13:10:00	2.99256	2.992255	2.99256	0
2023-10-15 13:15:00	2.99256	2.992377	2.99256	0
2023-10-15 13:20:00	2.99256	2.992499	2.99256	0
2023-10-15 13:25:00	2.99256	2.992499	2.99256	0
2023-10-15 13:30:00	2.99256	2.992499	2.99256	0
2023-10-15 13:35:00	2.99256	2.99256	2.99256	0
2023-10-15 13:40:00	2.99256	2.99256	2.99256	0
2023-10-15 13:45:00	2.99195	2.992499	2.99195	0
2023-10-15 13:50:00	2.99195	2.992438	2.99195	0
2023-10-15 13:55:00	2.99256	2.992438	2.99256	0
2023-10-15 14:00:00	2.99256	2.992438	2.99256	0
2023-10-15 14:05:00	2.99195	2.992377	2.99195	0
2023-10-15 14:10:00	2.99256	2.992377	2.99256	0
2023-10-15 14:15:00	2.99256	2.992377	2.99256	0
2023-10-15 14:20:00	2.99195	2.992316	2.99195	0
2023-10-15 14:25:00	2.99195	2.992255	2.99195	0
2023-10-15 14:30:00	2.99195	2.992194	2.99195	0
2023-10-15 14:35:00	2.99134	2.992133	2.99134	0
2023-10-15 14:40:00	2.99195	2.992133	2.99195	0
2023-10-15 14:45:00	2.99195	2.992072	2.99195	0
2023-10-15 14:50:00	2.99195	2.992011	2.99195	0
2023-10-15 14:55:00	2.99256	2.992072	2.99256	0
2023-10-15 15:00:00	2.99256	2.992072	2.99256	0
2023-10-15 15:05:00	2.99256	2.992072	2.99256	0
2023-10-15 15:10:00	2.99195	2.992072	2.99195	0
2023-10-15 15:15:00	2.99195	2.992072	2.99195	0
2023-10-15 15:20:00	2.99195	2.992072	2.99195	0
2023-10-15 15:25:00	2.99256	2.992194	2.99256	0
2023-10-15 15:30:00	2.99256	2.992255	2.99256	0
2023-10-15 15:35:00	2.99256	2.992316	2.99256	0
2023-10-15 15:40:00	2.99256	2.992377	2.99256	0
2023-10-15 15:45:00	2.99195	2.992316	2.99195	0
2023-10-15 15:50:00	2.99256	2.992316	2.99256	0
2023-10-15 15:55:00	2.99256	2.992316	2.99256	0
2023-10-15 16:00:00	2.99256	2.992377	2.99256	0
2023-10-15 16:05:00	2.99134	2.992316	2.99134	0
2023-10-15 16:10:00	2.99256	2.992377	2.99256	0
2023-10-15 16:15:00	2.99256	2.992377	2.99256	0
2023-10-15 16:20:00	2.99256	2.992377	2.99256	0
2023-10-15 16:25:00	2.99256	2.992377	2.99256	0
2023-10-15 16:30:00	2.99195	2.992316	2.99195	0
2023-10-15 16:35:00	2.99256	2.992377	2.99256	0
2023-10-15 16:40:00	2.99256	2.992377	2.99256	0
2023-10-15 16:45:00	2.99256	2.992377	2.99256	0
2023-10-15 16:50:00	2.99256	2.992377	2.99256	0
2023-10-15 16:55:00	2.99256	2.992499	2.99256	0
2023-10-15 17:00:00	2.99256	2.992499	2.99256	0
2023-10-15 17:05:00	2.99256	2.992499	2.99256	0
2023-10-15 17:10:00	2.99256	2.992499	2.99256	0
2023-10-15 17:15:00	2.99256	2.992499	2.99256	0
2023-10-15 17:20:00	2.99256	2.99256	2.99256	0
2023-10-15 17:25:00	2.99256	2.99256	2.99256	0
2023-10-15 17:30:00	2.99256	2.99256	2.99256	0
2023-10-15 17:35:00	2.99256	2.99256	2.99256	0
2023-10-15 17:40:00	2.99256	2.99256	2.99256	0
2023-10-15 17:45:00	2.99256	2.99256	2.99256	0
2023-10-15 17:50:00	2.99256	2.99256	2.99256	0
2023-10-15 17:55:00	2.99256	2.99256	2.99256	0
2023-10-15 18:00:00	2.99317	2.992621	2.99317	0
2023-10-15 18:05:00	2.99256	2.992621	2.99256	0
2023-10-15 18:10:00	2.99256	2.992621	2.99256	0
2023-10-15 18:15:00	2.99256	2.992621	2.99256	0
2023-10-15 18:20:00	2.99256	2.992621	2.99256	0
2023-10-15 18:25:00	2.99256	2.992621	2.99256	0
2023-10-15 18:30:00	2.99256	2.992621	2.99256	0
2023-10-15 18:35:00	2.99256	2.992621	2.99256	0
2023-10-15 18:40:00	2.99256	2.992621	2.99256	0
2023-10-15 18:45:00	2.99256	2.992621	2.99256	0
2023-10-15 18:50:00	2.99256	2.99256	2.99256	0
2023-10-15 18:55:00	2.99317	2.992621	2.99317	0
2023-10-15 19:00:00	2.99256	2.992621	2.99256	0
2023-10-15 19:05:00	2.99256	2.992621	2.99256	0
2023-10-15 19:10:00	2.99256	2.992621	2.99256	0
2023-10-15 19:15:00	2.99256	2.992621	2.99256	0
2023-10-15 19:20:00	2.99256	2.992621	2.99256	0
2023-10-15 19:25:00	2.99256	2.992621	2.99256	0
2023-10-15 19:30:00	2.99256	2.992621	2.99256	0
2023-10-15 19:35:00	2.99256	2.992621	2.99256	0
2023-10-15 19:40:00	2.99256	2.992621	2.99256	0
2023-10-15 19:45:00	2.99256	2.99256	2.99256	0
2023-10-15 19:50:00	2.99256	2.99256	2.99256	0
2023-10-15 19:55:00	2.99256	2.99256	2.99256	0
2023-10-15 20:00:00	2.99378	2.992682	2.99378	0
2023-10-15 20:05:00	2.99256	2.992682	2.99256	0
2023-10-15 20:10:00	2.99256	2.992682	2.99256	0
2023-10-15 20:15:00	2.99317	2.992743	2.99317	0
2023-10-15 20:20:00	2.99378	2.992865	2.99378	0
2023-10-15 20:25:00	2.99317	2.992926	2.99317	0
2023-10-15 20:30:00	2.99317	2.992987	2.99317	0
2023-10-15 20:35:00	2.99378	2.993109	2.99378	0
2023-10-15 20:40:00	2.99317	2.99317	2.99317	0
2023-10-15 20:45:00	2.99378	2.993292	2.99378	0
2023-10-15 20:50:00	2.99317	2.993231	2.99317	0
2023-10-15 20:55:00	2.99317	2.993292	2.99317	0
2023-10-15 21:00:00	2.99317	2.993353	2.99317	0
2023-10-15 21:05:00	2.99317	2.993353	2.99317	0
2023-10-15 21:10:00	2.99256	2.993231	2.99256	0
2023-10-15 21:15:00	2.99317	2.993231	2.99317	0
2023-10-15 21:20:00	2.99256	2.99317	2.99256	0
2023-10-15 21:25:00	2.99256	2.993048	2.99256	0
2023-10-15 21:30:00	2.99378	2.993109	2.99378	0
2023-10-15 21:35:00	2.99317	2.993048	2.99317	0
2023-10-15 21:40:00	2.99378	2.993109	2.99378	0
2023-10-15 21:45:00	2.99256	2.993048	2.99256	0
2023-10-15 21:50:00	2.99256	2.992987	2.99256	0
2023-10-15 21:55:00	2.99317	2.992987	2.99317	0
2023-10-15 22:00:00	2.99256	2.992987	2.99256	0
2023-10-15 22:05:00	2.99256	2.992926	2.99256	0
2023-10-15 22:10:00	2.99317	2.992987	2.99317	0
2023-10-15 22:15:00	2.99317	2.993048	2.99317	0
2023-10-15 22:20:00	2.99317	2.992987	2.99317	0
2023-10-15 22:25:00	2.99256	2.992926	2.99256	0
2023-10-15 22:30:00	2.99317	2.992865	2.99317	0
2023-10-15 22:35:00	2.99317	2.992926	2.99317	0
2023-10-15 22:40:00	2.99256	2.992926	2.99256	0
2023-10-15 22:45:00	2.99317	2.992926	2.99317	0
2023-10-15 22:50:00	2.99317	2.992987	2.99317	0
2023-10-15 22:55:00	2.99317	2.993048	2.99317	0
2023-10-15 23:00:00	2.99378	2.993109	2.99378	0
2023-10-15 23:05:00	2.99317	2.993109	2.99317	0
2023-10-15 23:10:00	2.99378	2.99317	2.99378	0
2023-10-15 23:15:00	2.99317	2.993231	2.99317	0
2023-10-15 23:20:00	2.99378	2.993292	2.99378	0
2023-10-15 23:25:00	2.99256	2.993231	2.99256	0
2023-10-15 23:30:00	2.99317	2.993292	2.99317	0
2023-10-15 23:35:00	2.99317	2.993292	2.99317	0
2023-10-15 23:40:00	2.99256	2.993231	2.99256	0
2023-10-15 23:45:00	2.99317	2.993231	2.99317	0
2023-10-15 23:50:00	2.99378	2.993231	2.99378	0
2023-10-15 23:55:00	2.99378	2.993292	2.99378	0
2023-10-16 00:00:00	2.99317	2.993231	2.99317	0
2023-10-16 00:05:00	2.99317	2.993231	2.99317	0
2023-10-16 00:10:00	2.99317	2.99317	2.99317	0
2023-10-16 00:15:00	2.99256	2.99317	2.99256	0
2023-10-16 00:20:00	2.99317	2.99317	2.99317	0
2023-10-16 00:25:00	2.99256	2.993109	2.99256	0
2023-10-16 00:30:00	2.99317	2.99317	2.99317	0
2023-10-16 00:35:00	2.99378	2.993231	2.99378	0
2023-10-16 00:40:00	2.99378	2.993231	2.99378	0
2023-10-16 00:45:00	2.99378	2.993231	2.99378	0
2023-10-16 00:50:00	2.99317	2.993231	2.99317	0
2023-10-16 00:55:00	2.99317	2.993231	2.99317	0
2023-10-16 01:00:00	2.99378	2.993292	2.99378	0
2023-10-16 01:05:00	2.99317	2.993353	2.99317	0
2023-10-16 01:10:00	2.99317	2.993353	2.99317	0
2023-10-16 01:15:00	2.99317	2.993414	2.99317	0
2023-10-16 01:20:00	2.99378	2.993475	2.99378	0
2023-10-16 01:25:00	2.99317	2.993414	2.99317	0
2023-10-16 01:30:00	2.99378	2.993414	2.99378	0
2023-10-16 01:35:00	2.99439	2.993475	2.99439	0
2023-10-16 01:40:00	2.99439	2.993597	2.99439	0
2023-10-16 01:45:00	2.99317	2.993597	2.99317	0
2023-10-16 01:50:00	2.99317	2.993536	2.99317	0
2023-10-16 01:55:00	2.99378	2.993597	2.99378	0
2023-10-16 02:00:00	2.99439	2.993719	2.99439	0
2023-10-16 02:05:00	2.99378	2.99378	2.99378	0
2023-10-16 02:10:00	2.99378	2.99378	2.99378	0
2023-10-16 02:15:00	2.99378	2.993841	2.99378	0
2023-10-16 02:20:00	2.99378	2.993841	2.99378	0
2023-10-16 02:25:00	2.99378	2.99378	2.99378	0
2023-10-16 02:30:00	2.99378	2.993719	2.99378	0
2023-10-16 02:35:00	2.99378	2.99378	2.99378	0
2023-10-16 02:40:00	2.99378	2.993841	2.99378	0
2023-10-16 02:45:00	2.99378	2.993841	2.99378	0
2023-10-16 02:50:00	2.99378	2.99378	2.99378	0
2023-10-16 02:55:00	2.99378	2.99378	2.99378	0
2023-10-16 03:00:00	2.99439	2.993841	2.99439	0
2023-10-16 03:05:00	2.99439	2.993902	2.99439	0
2023-10-16 03:10:00	2.99439	2.993963	2.99439	0
2023-10-16 03:15:00	2.99439	2.994024	2.99439	0
2023-10-16 03:20:00	2.99439	2.994085	2.99439	0
2023-10-16 03:25:00	2.99378	2.994085	2.99378	0
2023-10-16 03:30:00	2.99378	2.994085	2.99378	0
2023-10-16 03:35:00	2.99378	2.994085	2.99378	0
2023-10-16 03:40:00	2.99378	2.994085	2.99378	0
2023-10-16 03:45:00	2.99317	2.994024	2.99317	0
2023-10-16 03:50:00	2.99378	2.993963	2.99378	0
2023-10-16 03:55:00	2.99378	2.993902	2.99378	0
2023-10-16 04:00:00	2.995	2.993963	2.995	0
2023-10-16 04:05:00	2.99378	2.993902	2.99378	0
2023-10-16 04:10:00	2.99439	2.993902	2.99439	0
2023-10-16 04:15:00	2.99439	2.993963	2.99439	0
2023-10-16 04:20:00	2.99317	2.993902	2.99317	0
2023-10-16 04:25:00	2.99439	2.993963	2.99439	0
2023-10-16 04:30:00	2.99439	2.994024	2.99439	0
2023-10-16 04:35:00	2.99378	2.994085	2.99378	0
2023-10-16 04:40:00	2.99378	2.994085	2.99378	0
2023-10-16 04:45:00	2.99378	2.994085	2.99378	0
2023-10-16 04:50:00	2.99378	2.993963	2.99378	0
2023-10-16 04:55:00	2.99317	2.993902	2.99317	0
2023-10-16 05:00:00	2.99378	2.993841	2.99378	0
2023-10-16 05:05:00	2.99439	2.993841	2.99439	0
2023-10-16 05:10:00	2.99378	2.993902	2.99378	0
2023-10-16 05:15:00	2.99378	2.993841	2.99378	0
2023-10-16 05:20:00	2.99439	2.993841	2.99439	0
2023-10-16 05:25:00	2.995	2.993963	2.995	0
2023-10-16 05:30:00	2.995	2.994085	2.995	0
2023-10-16 05:35:00	2.995	2.994207	2.995	0
2023-10-16 05:40:00	2.99439	2.994268	2.99439	0
2023-10-16 05:45:00	2.99317	2.994268	2.99317	0
2023-10-16 05:50:00	2.99256	2.994146	2.99256	0
2023-10-16 05:55:00	2.99317	2.994024	2.99317	0
2023-10-16 06:00:00	2.99378	2.994024	2.99378	0
2023-10-16 06:05:00	2.99317	2.993963	2.99317	0
2023-10-16 06:10:00	2.99317	2.993841	2.99317	0
2023-10-16 06:15:00	2.99317	2.993658	2.99317	0
2023-10-16 06:20:00	2.99256	2.993414	2.99256	0
2023-10-16 06:25:00	2.99256	2.99317	2.99256	0
2023-10-16 06:30:00	2.99317	2.993048	2.99317	0
2023-10-16 06:35:00	2.99256	2.992987	2.99256	0
2023-10-16 06:40:00	2.99317	2.993048	2.99317	0
2023-10-16 06:45:00	2.99378	2.993109	2.99378	0
2023-10-16 06:50:00	2.99378	2.993109	2.99378	0
2023-10-16 06:55:00	2.99439	2.993231	2.99439	0
2023-10-16 07:00:00	2.99256	2.99317	2.99256	0
2023-10-16 07:05:00	2.99378	2.993231	2.99378	0
2023-10-16 07:10:00	2.99317	2.993292	2.99317	0
2023-10-16 07:15:00	2.99378	2.993414	2.99378	0
2023-10-16 07:20:00	2.99378	2.993475	2.99378	0
2023-10-16 07:25:00	2.99317	2.993536	2.99317	0
2023-10-16 07:30:00	2.99317	2.993536	2.99317	0
2023-10-16 07:35:00	2.99256	2.993414	2.99256	0
2023-10-16 07:40:00	2.99317	2.993353	2.99317	0
2023-10-16 07:45:00	2.99317	2.993231	2.99317	0
2023-10-16 07:50:00	2.99256	2.993231	2.99256	0
2023-10-16 07:55:00	2.99317	2.99317	2.99317	0
2023-10-16 08:00:00	2.99317	2.99317	2.99317	0
2023-10-16 08:05:00	2.99317	2.993109	2.99317	0
2023-10-16 08:10:00	2.99317	2.993048	2.99317	0
2023-10-16 08:15:00	2.99256	2.992987	2.99256	0
2023-10-16 08:20:00	2.99317	2.992987	2.99317	0
2023-10-16 08:25:00	2.99317	2.993048	2.99317	0
2023-10-16 08:30:00	2.99317	2.993048	2.99317	0
2023-10-16 08:35:00	2.99134	2.992865	2.99134	0
2023-10-16 08:40:00	2.99256	2.992865	2.99256	0
2023-10-16 08:45:00	2.99256	2.992804	2.99256	0
2023-10-16 08:50:00	2.99256	2.992743	2.99256	0
2023-10-16 08:55:00	2.99317	2.992743	2.99317	0
2023-10-16 09:00:00	2.99256	2.992682	2.99256	0
2023-10-16 09:05:00	2.99256	2.992682	2.99256	0
2023-10-16 09:10:00	2.99256	2.992621	2.99256	0
2023-10-16 09:15:00	2.99256	2.99256	2.99256	0
2023-10-16 09:20:00	2.99256	2.992499	2.99256	0
2023-10-16 09:25:00	2.99317	2.992682	2.99317	0
2023-10-16 09:30:00	2.99256	2.992682	2.99256	0
2023-10-16 09:35:00	2.99195	2.992621	2.99195	0
2023-10-16 09:40:00	2.98951	2.992316	2.98951	0
2023-10-16 09:45:00	2.9889	2.991889	2.9889	0
2023-10-16 09:50:00	2.98767	2.9914	2.98767	0
2023-10-16 09:55:00	2.9889	2.991034	2.9889	0
2023-10-16 10:00:00	2.99011	2.990789	2.99011	0
2023-10-16 10:05:00	2.9889	2.990423	2.9889	0
2023-10-16 10:10:00	2.98767	2.989934	2.98767	0
2023-10-16 10:15:00	2.98767	2.989384	2.98767	0
2023-10-16 10:20:00	2.98767	2.988895	2.98767	0
2023-10-16 10:25:00	2.98767	2.988467	2.98767	0
2023-10-16 10:30:00	2.98767	2.988283	2.98767	0
2023-10-16 10:35:00	2.9889	2.988283	2.9889	0
2023-10-16 10:40:00	2.98767	2.988283	2.98767	0
2023-10-16 10:45:00	2.98767	2.98816	2.98767	0
2023-10-16 10:50:00	2.98767	2.987916	2.98767	0
2023-10-16 10:55:00	2.98767	2.987793	2.98767	0
2023-10-16 11:00:00	2.98584	2.98761	2.98584	0
2023-10-16 11:05:00	2.98523	2.987366	2.98523	0
2023-10-16 11:10:00	2.98646	2.987245	2.98646	0
2023-10-16 11:15:00	2.98646	2.987124	2.98646	0
2023-10-16 11:20:00	2.98584	2.986941	2.98584	0
2023-10-16 11:25:00	2.98646	2.986697	2.98646	0
2023-10-16 11:30:00	2.98707	2.986637	2.98707	0
2023-10-16 11:35:00	2.98523	2.986393	2.98523	0
2023-10-16 11:40:00	2.98523	2.986149	2.98523	0
2023-10-16 11:45:00	2.98584	2.985966	2.98584	0
2023-10-16 11:50:00	2.98767	2.986149	2.98767	0
2023-10-16 11:55:00	2.98523	2.986149	2.98523	0
2023-10-16 12:00:00	2.9828	2.985783	2.9828	0
2023-10-16 12:05:00	2.98523	2.98566	2.98523	0
2023-10-16 12:10:00	2.98646	2.985722	2.98646	0
2023-10-16 12:15:00	2.98707	2.985783	2.98707	0
2023-10-16 12:20:00	2.98767	2.985843	2.98767	0
2023-10-16 12:25:00	2.98767	2.986087	2.98767	0
2023-10-16 12:30:00	2.98829	2.986393	2.98829	0
2023-10-16 12:35:00	2.98767	2.986576	2.98767	0
2023-10-16 12:40:00	2.98523	2.986332	2.98523	0
2023-10-16 12:45:00	2.98767	2.986576	2.98767	0
2023-10-16 12:50:00	2.98767	2.987063	2.98767	0
2023-10-16 12:55:00	2.98767	2.987307	2.98767	0
2023-10-16 13:00:00	2.9889	2.987551	2.9889	0
2023-10-16 13:05:00	2.98951	2.987795	2.98951	0
2023-10-16 13:10:00	2.9889	2.987918	2.9889	0
2023-10-16 13:15:00	2.98951	2.988102	2.98951	0
2023-10-16 13:20:00	2.9889	2.988163	2.9889	0
2023-10-16 13:25:00	2.98829	2.988225	2.98829	0
2023-10-16 13:30:00	2.99011	2.988713	2.99011	0
2023-10-16 13:35:00	2.99011	2.988957	2.99011	0
2023-10-16 13:40:00	2.99011	2.989201	2.99011	0
2023-10-16 13:45:00	2.99011	2.989445	2.99011	0
2023-10-16 13:50:00	2.99011	2.989566	2.99011	0
2023-10-16 13:55:00	2.98951	2.989566	2.98951	0
2023-10-16 14:00:00	2.99011	2.989687	2.99011	0
2023-10-16 14:05:00	2.99011	2.989747	2.99011	0
2023-10-16 14:10:00	2.99011	2.989868	2.99011	0
2023-10-16 14:15:00	2.99011	2.99005	2.99011	0
2023-10-16 14:20:00	2.99011	2.99005	2.99011	0
2023-10-16 14:25:00	2.99011	2.99005	2.99011	0
2023-10-16 14:30:00	2.99011	2.99005	2.99011	0
2023-10-16 14:35:00	2.99011	2.99005	2.99011	0
2023-10-16 14:40:00	2.99011	2.99005	2.99011	0
2023-10-16 14:45:00	2.99011	2.99011	2.99011	0
2023-10-16 14:50:00	2.99073	2.990172	2.99073	0
2023-10-16 14:55:00	2.99073	2.990234	2.99073	0
2023-10-16 15:00:00	2.99073	2.990296	2.99073	0
2023-10-16 15:05:00	2.99134	2.990419	2.99134	0
2023-10-16 15:10:00	2.99134	2.990542	2.99134	0
2023-10-16 15:15:00	2.99011	2.990542	2.99011	0
2023-10-16 15:20:00	2.99134	2.990665	2.99134	0
2023-10-16 15:25:00	2.99134	2.990788	2.99134	0
2023-10-16 15:30:00	2.99134	2.990911	2.99134	0
2023-10-16 15:35:00	2.99073	2.990973	2.99073	0
2023-10-16 15:40:00	2.99134	2.991034	2.99134	0
2023-10-16 15:45:00	2.99011	2.990972	2.99011	0
2023-10-16 15:50:00	2.99195	2.991094	2.99195	0
2023-10-16 15:55:00	2.99134	2.991094	2.99134	0
2023-10-16 16:00:00	2.99134	2.991094	2.99134	0
2023-10-16 16:05:00	2.99195	2.991278	2.99195	0
2023-10-16 16:10:00	2.99073	2.991217	2.99073	0
2023-10-16 16:15:00	2.99134	2.991217	2.99134	0
2023-10-16 16:20:00	2.99134	2.991217	2.99134	0
2023-10-16 16:25:00	2.99134	2.991278	2.99134	0
2023-10-16 16:30:00	2.99195	2.991339	2.99195	0
2023-10-16 16:35:00	2.99195	2.991523	2.99195	0
2023-10-16 16:40:00	2.99195	2.991523	2.99195	0
2023-10-16 16:45:00	2.99195	2.991584	2.99195	0
2023-10-16 16:50:00	2.99256	2.991706	2.99256	0
2023-10-16 16:55:00	2.99256	2.991767	2.99256	0
2023-10-16 17:00:00	2.99256	2.99195	2.99256	0
2023-10-16 17:05:00	2.99256	2.992072	2.99256	0
2023-10-16 17:10:00	2.99256	2.992194	2.99256	0
2023-10-16 17:15:00	2.99195	2.992255	2.99195	0
2023-10-16 17:20:00	2.99195	2.992255	2.99195	0
2023-10-16 17:25:00	2.99256	2.992316	2.99256	0
2023-10-16 17:30:00	2.99256	2.992377	2.99256	0
2023-10-16 17:35:00	2.99195	2.992377	2.99195	0
2023-10-16 17:40:00	2.99256	2.992377	2.99256	0
2023-10-16 17:45:00	2.99256	2.992377	2.99256	0
2023-10-16 17:50:00	2.99256	2.992377	2.99256	0
2023-10-16 17:55:00	2.99256	2.992377	2.99256	0
2023-10-16 18:00:00	2.99256	2.992377	2.99256	0
2023-10-16 18:05:00	2.99256	2.992438	2.99256	0
2023-10-16 18:10:00	2.99256	2.992499	2.99256	0
2023-10-16 18:15:00	2.99256	2.992499	2.99256	0
2023-10-16 18:20:00	2.99256	2.992499	2.99256	0
2023-10-16 18:25:00	2.99256	2.99256	2.99256	0
2023-10-16 18:30:00	2.99256	2.99256	2.99256	0
2023-10-16 18:35:00	2.99256	2.99256	2.99256	0
2023-10-16 18:40:00	2.99256	2.99256	2.99256	0
2023-10-16 18:45:00	2.99256	2.99256	2.99256	0
2023-10-16 18:50:00	2.99256	2.99256	2.99256	0
2023-10-16 18:55:00	2.99317	2.992621	2.99317	0
2023-10-16 19:00:00	2.99256	2.992621	2.99256	0
2023-10-16 19:05:00	2.99317	2.992682	2.99317	0
2023-10-16 19:10:00	2.99256	2.992682	2.99256	0
2023-10-16 19:15:00	2.99256	2.992682	2.99256	0
2023-10-16 19:20:00	2.99256	2.992682	2.99256	0
2023-10-16 19:25:00	2.99256	2.992682	2.99256	0
2023-10-16 19:30:00	2.99256	2.992682	2.99256	0
2023-10-16 19:35:00	2.99317	2.992743	2.99317	0
2023-10-16 19:40:00	2.99256	2.992743	2.99256	0
2023-10-16 19:45:00	2.99317	2.992743	2.99317	0
2023-10-16 19:50:00	2.99256	2.992743	2.99256	0
2023-10-16 19:55:00	2.99317	2.992743	2.99317	0
2023-10-16 20:00:00	2.99256	2.992743	2.99256	0
2023-10-16 20:05:00	2.99256	2.992743	2.99256	0
2023-10-16 20:10:00	2.99317	2.992804	2.99317	0
2023-10-16 20:15:00	2.99256	2.992804	2.99256	0
2023-10-16 20:20:00	2.99256	2.992804	2.99256	0
2023-10-16 20:25:00	2.99317	2.992804	2.99317	0
2023-10-16 20:30:00	2.99256	2.992804	2.99256	0
2023-10-16 20:35:00	2.99256	2.992743	2.99256	0
2023-10-16 20:40:00	2.99317	2.992804	2.99317	0
2023-10-16 20:45:00	2.99317	2.992804	2.99317	0
2023-10-16 20:50:00	2.99378	2.992926	2.99378	0
2023-10-16 20:55:00	2.99378	2.993048	2.99378	0
2023-10-16 21:00:00	2.99378	2.993109	2.99378	0
2023-10-16 21:05:00	2.99378	2.993231	2.99378	0
2023-10-16 21:10:00	2.99378	2.993353	2.99378	0
2023-10-16 21:15:00	2.99317	2.993353	2.99317	0
2023-10-16 21:20:00	2.99378	2.993475	2.99378	0
2023-10-16 21:25:00	2.99317	2.993536	2.99317	0
2023-10-16 21:30:00	2.99378	2.993597	2.99378	0
2023-10-16 21:35:00	2.99378	2.993658	2.99378	0
2023-10-16 21:40:00	2.99256	2.993536	2.99256	0
2023-10-16 21:45:00	2.99378	2.993536	2.99378	0
2023-10-16 21:50:00	2.99439	2.993597	2.99439	0
2023-10-16 21:55:00	2.99256	2.993475	2.99256	0
2023-10-16 22:00:00	2.99256	2.993353	2.99256	0
2023-10-16 22:05:00	2.99378	2.993414	2.99378	0
2023-10-16 22:10:00	2.99256	2.993292	2.99256	0
2023-10-16 22:15:00	2.99317	2.993292	2.99317	0
2023-10-16 22:20:00	2.99378	2.993292	2.99378	0
2023-10-16 22:25:00	2.99378	2.993292	2.99378	0
2023-10-16 22:30:00	2.99378	2.993414	2.99378	0
2023-10-16 22:35:00	2.99317	2.993353	2.99317	0
2023-10-16 22:40:00	2.99378	2.993292	2.99378	0
2023-10-16 22:45:00	2.99378	2.993414	2.99378	0
2023-10-16 22:50:00	2.99378	2.993536	2.99378	0
2023-10-16 22:55:00	2.99378	2.993536	2.99378	0
2023-10-16 23:00:00	2.99378	2.993658	2.99378	0
2023-10-16 23:05:00	2.99378	2.993719	2.99378	0
2023-10-16 23:10:00	2.99317	2.993658	2.99317	0
2023-10-16 23:15:00	2.99378	2.993658	2.99378	0
2023-10-16 23:20:00	2.99317	2.993597	2.99317	0
2023-10-16 23:25:00	2.99378	2.993658	2.99378	0
2023-10-16 23:30:00	2.99378	2.993658	2.99378	0
2023-10-16 23:35:00	2.99378	2.993658	2.99378	0
2023-10-16 23:40:00	2.99439	2.993719	2.99439	0
2023-10-16 23:45:00	2.99439	2.99378	2.99439	0
2023-10-16 23:50:00	2.99378	2.99378	2.99378	0
2023-10-16 23:55:00	2.99439	2.993841	2.99439	0
2023-10-17 00:00:00	2.99439	2.993963	2.99439	0
2023-10-17 00:05:00	2.99317	2.993902	2.99317	0
2023-10-17 00:10:00	2.99317	2.993902	2.99317	0
2023-10-17 00:15:00	2.99378	2.993902	2.99378	0
2023-10-17 00:20:00	2.99439	2.993963	2.99439	0
2023-10-17 00:25:00	2.99439	2.994024	2.99439	0
2023-10-17 00:30:00	2.99378	2.993963	2.99378	0
2023-10-17 00:35:00	2.99439	2.993963	2.99439	0
2023-10-17 00:40:00	2.99378	2.993963	2.99378	0
2023-10-17 00:45:00	2.99378	2.993902	2.99378	0
2023-10-17 00:50:00	2.99378	2.993841	2.99378	0
2023-10-17 00:55:00	2.99439	2.993963	2.99439	0
2023-10-17 01:00:00	2.99378	2.994024	2.99378	0
2023-10-17 01:05:00	2.99317	2.993963	2.99317	0
2023-10-17 01:10:00	2.99439	2.993963	2.99439	0
2023-10-17 01:15:00	2.99439	2.993963	2.99439	0
2023-10-17 01:20:00	2.99439	2.994024	2.99439	0
2023-10-17 01:25:00	2.99317	2.993902	2.99317	0
2023-10-17 01:30:00	2.99378	2.993902	2.99378	0
2023-10-17 01:35:00	2.99378	2.993902	2.99378	0
2023-10-17 01:40:00	2.99378	2.993902	2.99378	0
2023-10-17 01:45:00	2.99317	2.99378	2.99317	0
2023-10-17 01:50:00	2.99439	2.993841	2.99439	0
2023-10-17 01:55:00	2.99317	2.993841	2.99317	0
2023-10-17 02:00:00	2.99378	2.99378	2.99378	0
2023-10-17 02:05:00	2.99378	2.993719	2.99378	0
2023-10-17 02:10:00	2.99378	2.993658	2.99378	0
2023-10-17 02:15:00	2.99317	2.993658	2.99317	0
2023-10-17 02:20:00	2.99317	2.993597	2.99317	0
2023-10-17 02:25:00	2.99378	2.993597	2.99378	0
2023-10-17 02:30:00	2.99378	2.993597	2.99378	0
2023-10-17 02:35:00	2.99378	2.993658	2.99378	0
2023-10-17 02:40:00	2.99317	2.993536	2.99317	0
2023-10-17 02:45:00	2.99317	2.993536	2.99317	0
2023-10-17 02:50:00	2.99439	2.993597	2.99439	0
2023-10-17 02:55:00	2.99378	2.993597	2.99378	0
2023-10-17 03:00:00	2.99378	2.993597	2.99378	0
2023-10-17 03:05:00	2.99378	2.993658	2.99378	0
2023-10-17 03:10:00	2.99378	2.993719	2.99378	0
2023-10-17 03:15:00	2.99256	2.993597	2.99256	0
2023-10-17 03:20:00	2.99378	2.993597	2.99378	0
2023-10-17 03:25:00	2.99378	2.993597	2.99378	0
2023-10-17 03:30:00	2.99378	2.993658	2.99378	0
2023-10-17 03:35:00	2.99317	2.993658	2.99317	0
2023-10-17 03:40:00	2.99378	2.993597	2.99378	0
2023-10-17 03:45:00	2.99378	2.993597	2.99378	0
2023-10-17 03:50:00	2.99317	2.993536	2.99317	0
2023-10-17 03:55:00	2.99317	2.993475	2.99317	0
2023-10-17 04:00:00	2.99256	2.993353	2.99256	0
2023-10-17 04:05:00	2.99317	2.993414	2.99317	0
2023-10-17 04:10:00	2.99317	2.993353	2.99317	0
2023-10-17 04:15:00	2.99317	2.993292	2.99317	0
2023-10-17 04:20:00	2.99317	2.993231	2.99317	0
2023-10-17 04:25:00	2.99378	2.993292	2.99378	0
2023-10-17 04:30:00	2.99256	2.99317	2.99256	0
2023-10-17 04:35:00	2.99317	2.993109	2.99317	0
2023-10-17 04:40:00	2.99317	2.993109	2.99317	0
2023-10-17 04:45:00	2.99317	2.993109	2.99317	0
2023-10-17 04:50:00	2.99378	2.993231	2.99378	0
2023-10-17 04:55:00	2.99439	2.993353	2.99439	0
2023-10-17 05:00:00	2.99317	2.993353	2.99317	0
2023-10-17 05:05:00	2.99378	2.993414	2.99378	0
2023-10-17 05:10:00	2.99378	2.993475	2.99378	0
2023-10-17 05:15:00	2.99378	2.993475	2.99378	0
2023-10-17 05:20:00	2.99378	2.993597	2.99378	0
2023-10-17 05:25:00	2.99317	2.993597	2.99317	0
2023-10-17 05:30:00	2.99378	2.993658	2.99378	0
2023-10-17 05:35:00	2.99317	2.993658	2.99317	0
2023-10-17 05:40:00	2.99317	2.993597	2.99317	0
2023-10-17 05:45:00	2.99378	2.993536	2.99378	0
2023-10-17 05:50:00	2.99256	2.993475	2.99256	0
2023-10-17 05:55:00	2.99317	2.993414	2.99317	0
2023-10-17 06:00:00	2.99317	2.993353	2.99317	0
2023-10-17 06:05:00	2.99317	2.993292	2.99317	0
2023-10-17 06:10:00	2.99256	2.99317	2.99256	0
2023-10-17 06:15:00	2.99378	2.993231	2.99378	0
2023-10-17 06:20:00	2.99256	2.993109	2.99256	0
2023-10-17 06:25:00	2.99439	2.993231	2.99439	0
2023-10-17 06:30:00	2.99256	2.99317	2.99256	0
2023-10-17 06:35:00	2.99317	2.993109	2.99317	0
2023-10-17 06:40:00	2.99256	2.993109	2.99256	0
2023-10-17 06:45:00	2.99134	2.992926	2.99134	0
2023-10-17 06:50:00	2.99134	2.992743	2.99134	0
2023-10-17 06:55:00	2.99011	2.992437	2.99011	0
2023-10-17 07:00:00	2.99011	2.992192	2.99011	0
2023-10-17 07:05:00	2.99011	2.991825	2.99011	0
2023-10-17 07:10:00	2.99011	2.99158	2.99011	0
2023-10-17 07:15:00	2.99011	2.991152	2.99011	0
2023-10-17 07:20:00	2.99011	2.990907	2.99011	0
2023-10-17 07:25:00	2.99134	2.990724	2.99134	0
2023-10-17 07:30:00	2.99073	2.990541	2.99073	0
2023-10-17 07:35:00	2.99134	2.990541	2.99134	0
2023-10-17 07:40:00	2.99134	2.990541	2.99134	0
2023-10-17 07:45:00	2.99011	2.990541	2.99011	0
2023-10-17 07:50:00	2.98951	2.990481	2.98951	0
2023-10-17 07:55:00	2.98951	2.990421	2.98951	0
2023-10-17 08:00:00	2.99011	2.990421	2.99011	0
2023-10-17 08:05:00	2.98951	2.990361	2.98951	0
2023-10-17 08:10:00	2.98951	2.990301	2.98951	0
2023-10-17 08:15:00	2.9889	2.990057	2.9889	0
2023-10-17 08:20:00	2.98829	2.989813	2.98829	0
2023-10-17 08:25:00	2.98829	2.989508	2.98829	0
2023-10-17 08:30:00	2.98829	2.989203	2.98829	0
2023-10-17 08:35:00	2.98767	2.988959	2.98767	0
2023-10-17 08:40:00	2.98767	2.988775	2.98767	0
2023-10-17 08:45:00	2.98951	2.988775	2.98951	0
2023-10-17 08:50:00	2.99256	2.98902	2.99256	0
2023-10-17 08:55:00	2.99195	2.989264	2.99195	0
2023-10-17 09:00:00	2.98951	2.989264	2.98951	0
2023-10-17 09:05:00	2.9889	2.989264	2.9889	0
2023-10-17 09:10:00	2.99011	2.989446	2.99011	0
2023-10-17 09:15:00	2.99011	2.989628	2.99011	0
2023-10-17 09:20:00	2.99011	2.98981	2.99011	0
2023-10-17 09:25:00	2.99011	2.990054	2.99011	0
2023-10-17 09:30:00	2.99011	2.990298	2.99011	0
2023-10-17 09:35:00	2.99011	2.990358	2.99011	0
2023-10-17 09:40:00	2.99011	2.990113	2.99011	0
2023-10-17 09:45:00	2.9889	2.989808	2.9889	0
2023-10-17 09:50:00	2.98829	2.989686	2.98829	0
2023-10-17 09:55:00	2.9889	2.989686	2.9889	0
2023-10-17 10:00:00	2.9889	2.989565	2.9889	0
2023-10-17 10:05:00	2.9889	2.989444	2.9889	0
2023-10-17 10:10:00	2.9889	2.989323	2.9889	0
2023-10-17 10:15:00	2.98767	2.989079	2.98767	0
2023-10-17 10:20:00	2.98767	2.988835	2.98767	0
2023-10-17 10:25:00	2.98767	2.988591	2.98767	0
2023-10-17 10:30:00	2.9889	2.98847	2.9889	0
2023-10-17 10:35:00	2.99011	2.988591	2.99011	0
2023-10-17 10:40:00	2.99011	2.988773	2.99011	0
2023-10-17 10:45:00	2.99011	2.988894	2.99011	0
2023-10-17 10:50:00	2.99011	2.989015	2.99011	0
2023-10-17 10:55:00	2.99011	2.989136	2.99011	0
2023-10-17 11:00:00	2.99011	2.989257	2.99011	0
2023-10-17 11:05:00	2.99011	2.989501	2.99011	0
2023-10-17 11:10:00	2.99011	2.989745	2.99011	0
2023-10-17 11:15:00	2.99011	2.989989	2.99011	0
2023-10-17 11:20:00	2.99011	2.99011	2.99011	0
2023-10-17 11:25:00	2.99011	2.99011	2.99011	0
2023-10-17 11:30:00	2.99011	2.99011	2.99011	0
2023-10-17 11:35:00	2.99073	2.990172	2.99073	0
2023-10-17 11:40:00	2.99011	2.990172	2.99011	0
2023-10-17 11:45:00	2.99011	2.990172	2.99011	0
2023-10-17 11:50:00	2.99011	2.990172	2.99011	0
2023-10-17 11:55:00	2.99073	2.990234	2.99073	0
2023-10-17 12:00:00	2.99011	2.990234	2.99011	0
2023-10-17 12:05:00	2.99011	2.990234	2.99011	0
2023-10-17 12:10:00	2.99134	2.990357	2.99134	0
2023-10-17 12:15:00	2.99011	2.990357	2.99011	0
2023-10-17 12:20:00	2.99011	2.990357	2.99011	0
2023-10-17 12:25:00	2.99011	2.990295	2.99011	0
2023-10-17 12:30:00	2.99073	2.990357	2.99073	0
2023-10-17 12:35:00	2.99011	2.990357	2.99011	0
2023-10-17 12:40:00	2.99011	2.990357	2.99011	0
2023-10-17 12:45:00	2.99073	2.990357	2.99073	0
2023-10-17 12:50:00	2.99073	2.990419	2.99073	0
2023-10-17 12:55:00	2.99073	2.990481	2.99073	0
2023-10-17 13:00:00	2.99011	2.990358	2.99011	0
2023-10-17 13:05:00	2.99011	2.990358	2.99011	0
2023-10-17 13:10:00	2.99073	2.99042	2.99073	0
2023-10-17 13:15:00	2.99011	2.99042	2.99011	0
2023-10-17 13:20:00	2.99011	2.990358	2.99011	0
2023-10-17 13:25:00	2.99073	2.99042	2.99073	0
2023-10-17 13:30:00	2.99073	2.990482	2.99073	0
2023-10-17 13:35:00	2.99073	2.990482	2.99073	0
2023-10-17 13:40:00	2.99011	2.99042	2.99011	0
2023-10-17 13:45:00	2.99011	2.990358	2.99011	0
2023-10-17 13:50:00	2.99073	2.99042	2.99073	0
2023-10-17 13:55:00	2.99073	2.990482	2.99073	0
2023-10-17 14:00:00	2.99134	2.990543	2.99134	0
2023-10-17 14:05:00	2.99073	2.990605	2.99073	0
2023-10-17 14:10:00	2.99134	2.990728	2.99134	0
2023-10-17 14:15:00	2.99134	2.990789	2.99134	0
2023-10-17 14:20:00	2.99134	2.99085	2.99134	0
2023-10-17 14:25:00	2.99073	2.99085	2.99073	0
2023-10-17 14:30:00	2.99134	2.990973	2.99134	0
2023-10-17 14:35:00	2.99134	2.991096	2.99134	0
2023-10-17 14:40:00	2.99134	2.991157	2.99134	0
2023-10-17 14:45:00	2.99134	2.991218	2.99134	0
2023-10-17 14:50:00	2.99134	2.991218	2.99134	0
2023-10-17 14:55:00	2.99195	2.99134	2.99195	0
2023-10-17 15:00:00	2.99073	2.991279	2.99073	0
2023-10-17 15:05:00	2.99134	2.991279	2.99134	0
2023-10-17 15:10:00	2.99134	2.991279	2.99134	0
2023-10-17 15:15:00	2.99073	2.991279	2.99073	0
2023-10-17 15:20:00	2.99011	2.991156	2.99011	0
2023-10-17 15:25:00	2.99134	2.991156	2.99134	0
2023-10-17 15:30:00	2.99134	2.991156	2.99134	0
2023-10-17 15:35:00	2.99134	2.991156	2.99134	0
2023-10-17 15:40:00	2.99134	2.991156	2.99134	0
2023-10-17 15:45:00	2.99134	2.991095	2.99134	0
2023-10-17 15:50:00	2.99195	2.991217	2.99195	0
2023-10-17 15:55:00	2.99256	2.991339	2.99256	0
2023-10-17 16:00:00	2.99134	2.991339	2.99134	0
2023-10-17 16:05:00	2.99256	2.991522	2.99256	0
2023-10-17 16:10:00	2.99134	2.991645	2.99134	0
2023-10-17 16:15:00	2.99195	2.991706	2.99195	0
2023-10-17 16:20:00	2.99134	2.991706	2.99134	0
2023-10-17 16:25:00	2.99195	2.991767	2.99195	0
2023-10-17 16:30:00	2.99195	2.991828	2.99195	0
2023-10-17 16:35:00	2.99134	2.991828	2.99134	0
2023-10-17 16:40:00	2.99195	2.991828	2.99195	0
2023-10-17 16:45:00	2.99195	2.991767	2.99195	0
2023-10-17 16:50:00	2.99195	2.991828	2.99195	0
2023-10-17 16:55:00	2.99134	2.991706	2.99134	0
2023-10-17 17:00:00	2.99195	2.991767	2.99195	0
2023-10-17 17:05:00	2.99195	2.991767	2.99195	0
2023-10-17 17:10:00	2.99256	2.991889	2.99256	0
2023-10-17 17:15:00	2.99256	2.99195	2.99256	0
2023-10-17 17:20:00	2.99195	2.99195	2.99195	0
2023-10-17 17:25:00	2.99195	2.992011	2.99195	0
2023-10-17 17:30:00	2.99256	2.992072	2.99256	0
2023-10-17 17:35:00	2.99256	2.992133	2.99256	0
2023-10-17 17:40:00	2.99256	2.992194	2.99256	0
2023-10-17 17:45:00	2.99256	2.992316	2.99256	0
2023-10-17 17:50:00	2.99256	2.992377	2.99256	0
2023-10-17 17:55:00	2.99256	2.992438	2.99256	0
2023-10-17 18:00:00	2.99256	2.992438	2.99256	0
2023-10-17 18:05:00	2.99256	2.992438	2.99256	0
2023-10-17 18:10:00	2.99256	2.992499	2.99256	0
2023-10-17 18:15:00	2.99256	2.99256	2.99256	0
2023-10-17 18:20:00	2.99256	2.99256	2.99256	0
2023-10-17 18:25:00	2.99317	2.992621	2.99317	0
2023-10-17 18:30:00	2.99256	2.992621	2.99256	0
2023-10-17 18:35:00	2.99256	2.992621	2.99256	0
2023-10-17 18:40:00	2.99256	2.992621	2.99256	0
2023-10-17 18:45:00	2.99256	2.992621	2.99256	0
2023-10-17 18:50:00	2.99256	2.992621	2.99256	0
2023-10-17 18:55:00	2.99256	2.992621	2.99256	0
2023-10-17 19:00:00	2.99256	2.992621	2.99256	0
2023-10-17 19:05:00	2.99256	2.992621	2.99256	0
2023-10-17 19:10:00	2.99256	2.992621	2.99256	0
2023-10-17 19:15:00	2.99256	2.99256	2.99256	0
2023-10-17 19:20:00	2.99317	2.992621	2.99317	0
2023-10-17 19:25:00	2.99256	2.992621	2.99256	0
2023-10-17 19:30:00	2.99317	2.992682	2.99317	0
2023-10-17 19:35:00	2.99256	2.992682	2.99256	0
2023-10-17 19:40:00	2.99256	2.992682	2.99256	0
2023-10-17 19:45:00	2.99256	2.992682	2.99256	0
2023-10-17 19:50:00	2.99256	2.992682	2.99256	0
2023-10-17 19:55:00	2.99256	2.992682	2.99256	0
2023-10-17 20:00:00	2.99317	2.992743	2.99317	0
2023-10-17 20:05:00	2.99256	2.992743	2.99256	0
2023-10-17 20:10:00	2.99317	2.992743	2.99317	0
2023-10-17 20:15:00	2.99317	2.992804	2.99317	0
2023-10-17 20:20:00	2.99317	2.992804	2.99317	0
2023-10-17 20:25:00	2.99256	2.992804	2.99256	0
2023-10-17 20:30:00	2.99378	2.992926	2.99378	0
2023-10-17 20:35:00	2.99256	2.992926	2.99256	0
2023-10-17 20:40:00	2.99317	2.992987	2.99317	0
2023-10-17 20:45:00	2.99317	2.993048	2.99317	0
2023-10-17 20:50:00	2.99317	2.993048	2.99317	0
2023-10-17 20:55:00	2.99256	2.993048	2.99256	0
2023-10-17 21:00:00	2.99317	2.993048	2.99317	0
2023-10-17 21:05:00	2.99256	2.992987	2.99256	0
2023-10-17 21:10:00	2.99317	2.992987	2.99317	0
2023-10-17 21:15:00	2.99317	2.993048	2.99317	0
2023-10-17 21:20:00	2.99317	2.992987	2.99317	0
2023-10-17 21:25:00	2.99317	2.993048	2.99317	0
2023-10-17 21:30:00	2.99256	2.992987	2.99256	0
2023-10-17 21:35:00	2.99317	2.992987	2.99317	0
2023-10-17 21:40:00	2.99378	2.993048	2.99378	0
2023-10-17 21:45:00	2.99378	2.99317	2.99378	0
2023-10-17 21:50:00	2.99378	2.993231	2.99378	0
2023-10-17 21:55:00	2.99378	2.993353	2.99378	0
2023-10-17 22:00:00	2.99378	2.993414	2.99378	0
2023-10-17 22:05:00	2.99378	2.993475	2.99378	0
2023-10-17 22:10:00	2.99317	2.993475	2.99317	0
2023-10-17 22:15:00	2.99317	2.993475	2.99317	0
2023-10-17 22:20:00	2.99378	2.993597	2.99378	0
2023-10-17 22:25:00	2.99378	2.993658	2.99378	0
2023-10-17 22:30:00	2.99378	2.993658	2.99378	0
2023-10-17 22:35:00	2.99378	2.993658	2.99378	0
2023-10-17 22:40:00	2.99317	2.993597	2.99317	0
2023-10-17 22:45:00	2.99317	2.993536	2.99317	0
2023-10-17 22:50:00	2.99439	2.993597	2.99439	0
2023-10-17 22:55:00	2.99378	2.993597	2.99378	0
2023-10-17 23:00:00	2.99378	2.993658	2.99378	0
2023-10-17 23:05:00	2.99317	2.993658	2.99317	0
2023-10-17 23:10:00	2.99378	2.993658	2.99378	0
2023-10-17 23:15:00	2.99378	2.993658	2.99378	0
2023-10-17 23:20:00	2.99317	2.993597	2.99317	0
2023-10-17 23:25:00	2.99317	2.993536	2.99317	0
2023-10-17 23:30:00	2.99378	2.993597	2.99378	0
2023-10-17 23:35:00	2.99378	2.993658	2.99378	0
2023-10-17 23:40:00	2.99317	2.993536	2.99317	0
2023-10-17 23:45:00	2.99317	2.993475	2.99317	0
2023-10-17 23:50:00	2.99378	2.993475	2.99378	0
2023-10-17 23:55:00	2.99256	2.993414	2.99256	0
2023-10-18 00:00:00	2.99317	2.993353	2.99317	0
2023-10-18 00:05:00	2.99439	2.993414	2.99439	0
2023-10-18 00:10:00	2.99317	2.993414	2.99317	0
2023-10-18 00:15:00	2.99439	2.993536	2.99439	0
2023-10-18 00:20:00	2.99317	2.993475	2.99317	0
2023-10-18 00:25:00	2.99256	2.993353	2.99256	0
2023-10-18 00:30:00	2.99439	2.993475	2.99439	0
2023-10-18 00:35:00	2.99317	2.993475	2.99317	0
2023-10-18 00:40:00	2.99378	2.993475	2.99378	0
2023-10-18 00:45:00	2.99317	2.993536	2.99317	0
2023-10-18 00:50:00	2.99378	2.993597	2.99378	0
2023-10-18 00:55:00	2.99317	2.993475	2.99317	0
2023-10-18 01:00:00	2.99378	2.993536	2.99378	0
2023-10-18 01:05:00	2.99378	2.993475	2.99378	0
2023-10-18 01:10:00	2.99439	2.993597	2.99439	0
2023-10-18 01:15:00	2.99317	2.993658	2.99317	0
2023-10-18 01:20:00	2.99317	2.993536	2.99317	0
2023-10-18 01:25:00	2.99378	2.993597	2.99378	0
2023-10-18 01:30:00	2.99378	2.993597	2.99378	0
2023-10-18 01:35:00	2.99378	2.993658	2.99378	0
2023-10-18 01:40:00	2.99378	2.993658	2.99378	0
2023-10-18 01:45:00	2.99256	2.993597	2.99256	0
2023-10-18 01:50:00	2.99256	2.993475	2.99256	0
2023-10-18 01:55:00	2.99378	2.993475	2.99378	0
2023-10-18 02:00:00	2.99317	2.993353	2.99317	0
2023-10-18 02:05:00	2.99378	2.993414	2.99378	0
2023-10-18 02:10:00	2.99378	2.993475	2.99378	0
2023-10-18 02:15:00	2.99317	2.993414	2.99317	0
2023-10-18 02:20:00	2.99378	2.993414	2.99378	0
2023-10-18 02:25:00	2.99317	2.993353	2.99317	0
2023-10-18 02:30:00	2.99317	2.993292	2.99317	0
2023-10-18 02:35:00	2.99317	2.993353	2.99317	0
2023-10-18 02:40:00	2.99378	2.993475	2.99378	0
2023-10-18 02:45:00	2.99317	2.993414	2.99317	0
2023-10-18 02:50:00	2.99378	2.993475	2.99378	0
2023-10-18 02:55:00	2.99439	2.993536	2.99439	0
2023-10-18 03:00:00	2.99378	2.993536	2.99378	0
2023-10-18 03:05:00	2.99317	2.993536	2.99317	0
2023-10-18 03:10:00	2.99378	2.993536	2.99378	0
2023-10-18 03:15:00	2.99317	2.993536	2.99317	0
2023-10-18 03:20:00	2.99378	2.993597	2.99378	0
2023-10-18 03:25:00	2.99378	2.993658	2.99378	0
2023-10-18 03:30:00	2.99378	2.993658	2.99378	0
2023-10-18 03:35:00	2.99378	2.993719	2.99378	0
2023-10-18 03:40:00	2.99378	2.993719	2.99378	0
2023-10-18 03:45:00	2.99378	2.993658	2.99378	0
2023-10-18 03:50:00	2.99378	2.993658	2.99378	0
2023-10-18 03:55:00	2.99378	2.993719	2.99378	0
2023-10-18 04:00:00	2.99378	2.993719	2.99378	0
2023-10-18 04:05:00	2.99378	2.99378	2.99378	0
2023-10-18 04:10:00	2.99378	2.99378	2.99378	0
2023-10-18 04:15:00	2.99378	2.99378	2.99378	0
2023-10-18 04:20:00	2.99378	2.99378	2.99378	0
2023-10-18 04:25:00	2.99439	2.993841	2.99439	0
2023-10-18 04:30:00	2.99317	2.99378	2.99317	0
2023-10-18 04:35:00	2.99317	2.993719	2.99317	0
2023-10-18 04:40:00	2.99378	2.993719	2.99378	0
2023-10-18 04:45:00	2.99378	2.993719	2.99378	0
2023-10-18 04:50:00	2.99378	2.993719	2.99378	0
2023-10-18 04:55:00	2.99378	2.993719	2.99378	0
2023-10-18 05:00:00	2.99317	2.993658	2.99317	0
2023-10-18 05:05:00	2.99317	2.993597	2.99317	0
2023-10-18 05:10:00	2.99317	2.993536	2.99317	0
2023-10-18 05:15:00	2.99378	2.993475	2.99378	0
2023-10-18 05:20:00	2.99378	2.993536	2.99378	0
2023-10-18 05:25:00	2.99378	2.993597	2.99378	0
2023-10-18 05:30:00	2.99317	2.993536	2.99317	0
2023-10-18 05:35:00	2.99317	2.993475	2.99317	0
2023-10-18 05:40:00	2.99378	2.993475	2.99378	0
2023-10-18 05:45:00	2.99378	2.993475	2.99378	0
2023-10-18 05:50:00	2.99317	2.993475	2.99317	0
2023-10-18 05:55:00	2.99317	2.993475	2.99317	0
2023-10-18 06:00:00	2.99317	2.993475	2.99317	0
2023-10-18 06:05:00	2.99317	2.993414	2.99317	0
2023-10-18 06:10:00	2.99256	2.993292	2.99256	0
2023-10-18 06:15:00	2.99134	2.993048	2.99134	0
2023-10-18 06:20:00	2.99134	2.992865	2.99134	0
2023-10-18 06:25:00	2.99073	2.992621	2.99073	0
2023-10-18 06:30:00	2.99195	2.992438	2.99195	0
2023-10-18 06:35:00	2.99256	2.992316	2.99256	0
2023-10-18 06:40:00	2.99134	2.992133	2.99134	0
2023-10-18 06:45:00	2.99195	2.992011	2.99195	0
2023-10-18 06:50:00	2.99256	2.99195	2.99256	0
2023-10-18 06:55:00	2.99256	2.991889	2.99256	0
2023-10-18 07:00:00	2.99256	2.991889	2.99256	0
2023-10-18 07:05:00	2.99256	2.992011	2.99256	0
2023-10-18 07:10:00	2.99317	2.992194	2.99317	0
2023-10-18 07:15:00	2.99256	2.992377	2.99256	0
2023-10-18 07:20:00	2.99317	2.992499	2.99317	0
2023-10-18 07:25:00	2.99256	2.992499	2.99256	0
2023-10-18 07:30:00	2.99317	2.992682	2.99317	0
2023-10-18 07:35:00	2.99256	2.992743	2.99256	0
2023-10-18 07:40:00	2.99317	2.992804	2.99317	0
2023-10-18 07:45:00	2.99256	2.992804	2.99256	0
2023-10-18 07:50:00	2.99256	2.992804	2.99256	0
2023-10-18 07:55:00	2.99317	2.992865	2.99317	0
2023-10-18 08:00:00	2.99256	2.992804	2.99256	0
2023-10-18 08:05:00	2.99256	2.992804	2.99256	0
2023-10-18 08:10:00	2.99256	2.992743	2.99256	0
2023-10-18 08:15:00	2.99317	2.992804	2.99317	0
2023-10-18 08:20:00	2.99317	2.992804	2.99317	0
2023-10-18 08:25:00	2.99256	2.992804	2.99256	0
2023-10-18 08:30:00	2.99378	2.992865	2.99378	0
2023-10-18 08:35:00	2.99256	2.992865	2.99256	0
2023-10-18 08:40:00	2.99256	2.992865	2.99256	0
2023-10-18 08:45:00	2.99317	2.992865	2.99317	0
2023-10-18 08:50:00	2.99317	2.992926	2.99317	0
2023-10-18 08:55:00	2.99256	2.992926	2.99256	0
2023-10-18 09:00:00	2.99317	2.992987	2.99317	0
2023-10-18 09:05:00	2.99256	2.992926	2.99256	0
2023-10-18 09:10:00	2.99256	2.992865	2.99256	0
2023-10-18 09:15:00	2.99256	2.992865	2.99256	0
2023-10-18 09:20:00	2.99195	2.992682	2.99195	0
2023-10-18 09:25:00	2.99073	2.992499	2.99073	0
2023-10-18 09:30:00	2.99011	2.992254	2.99011	0
2023-10-18 09:35:00	2.99011	2.991948	2.99011	0
2023-10-18 09:40:00	2.99011	2.991642	2.99011	0
2023-10-18 09:45:00	2.9889	2.991276	2.9889	0
2023-10-18 09:50:00	2.98829	2.990788	2.98829	0
2023-10-18 09:55:00	2.98767	2.990299	2.98767	0
2023-10-18 10:00:00	2.98767	2.98981	2.98767	0
2023-10-18 10:05:00	2.98767	2.989321	2.98767	0
2023-10-18 10:10:00	2.98646	2.988772	2.98646	0
2023-10-18 10:15:00	2.98402	2.988101	2.98402	0
2023-10-18 10:20:00	2.9828	2.98737	2.9828	0
2023-10-18 10:25:00	2.98402	2.986761	2.98402	0
2023-10-18 10:30:00	2.98523	2.986273	2.98523	0
2023-10-18 10:35:00	2.98523	2.985906	2.98523	0
2023-10-18 10:40:00	2.98523	2.9856	2.98523	0
2023-10-18 10:45:00	2.98646	2.985479	2.98646	0
2023-10-18 10:50:00	2.98646	2.985358	2.98646	0
2023-10-18 10:55:00	2.98707	2.985298	2.98707	0
2023-10-18 11:00:00	2.98767	2.985419	2.98767	0
2023-10-18 11:05:00	2.98646	2.985663	2.98646	0
2023-10-18 11:10:00	2.98707	2.98609	2.98707	0
2023-10-18 11:15:00	2.98767	2.986455	2.98767	0
2023-10-18 11:20:00	2.9889	2.986822	2.9889	0
2023-10-18 11:25:00	2.99011	2.98731	2.99011	0
2023-10-18 11:30:00	2.99011	2.987798	2.99011	0
2023-10-18 11:35:00	2.99011	2.988163	2.99011	0
2023-10-18 11:40:00	2.99011	2.988528	2.99011	0
2023-10-18 11:45:00	2.99011	2.988832	2.99011	0
2023-10-18 11:50:00	2.99011	2.989076	2.99011	0
2023-10-18 11:55:00	2.99011	2.989441	2.99011	0
2023-10-18 12:00:00	2.98951	2.989685	2.98951	0
2023-10-18 12:05:00	2.99011	2.989929	2.99011	0
2023-10-18 12:10:00	2.98951	2.98999	2.98951	0
2023-10-18 12:15:00	2.99011	2.98999	2.99011	0
2023-10-18 12:20:00	2.99011	2.98999	2.99011	0
2023-10-18 12:25:00	2.99011	2.98999	2.99011	0
2023-10-18 12:30:00	2.99011	2.98999	2.99011	0
2023-10-18 12:35:00	2.99011	2.98999	2.99011	0
2023-10-18 12:40:00	2.98951	2.98993	2.98951	0
2023-10-18 12:45:00	2.99011	2.98993	2.99011	0
2023-10-18 12:50:00	2.99011	2.98999	2.99011	0
2023-10-18 12:55:00	2.99011	2.98999	2.99011	0
2023-10-18 13:00:00	2.99011	2.99005	2.99011	0
2023-10-18 13:05:00	2.98829	2.989868	2.98829	0
2023-10-18 13:10:00	2.98767	2.989624	2.98767	0
2023-10-18 13:15:00	2.98767	2.98938	2.98767	0
2023-10-18 13:20:00	2.98767	2.989136	2.98767	0
2023-10-18 13:25:00	2.98829	2.988954	2.98829	0
2023-10-18 13:30:00	2.98767	2.98877	2.98767	0
2023-10-18 13:35:00	2.98829	2.988588	2.98829	0
2023-10-18 13:40:00	2.98829	2.988406	2.98829	0
2023-10-18 13:45:00	2.98829	2.988224	2.98829	0
2023-10-18 13:50:00	2.98767	2.98798	2.98767	0
2023-10-18 13:55:00	2.98829	2.98798	2.98829	0
2023-10-18 14:00:00	2.9889	2.988103	2.9889	0
2023-10-18 14:05:00	2.9889	2.988226	2.9889	0
2023-10-18 14:10:00	2.98951	2.98841	2.98951	0
2023-10-18 14:15:00	2.9889	2.988471	2.9889	0
2023-10-18 14:20:00	2.98951	2.988655	2.98951	0
2023-10-18 14:25:00	2.98951	2.988777	2.98951	0
2023-10-18 14:30:00	2.98951	2.988899	2.98951	0
2023-10-18 14:35:00	2.99011	2.989081	2.99011	0
2023-10-18 14:40:00	2.9889	2.989204	2.9889	0
2023-10-18 14:45:00	2.98951	2.989326	2.98951	0
2023-10-18 14:50:00	2.99011	2.989447	2.99011	0
2023-10-18 14:55:00	2.99011	2.989568	2.99011	0
2023-10-18 15:00:00	2.99011	2.989628	2.99011	0
2023-10-18 15:05:00	2.99011	2.989749	2.99011	0
2023-10-18 15:10:00	2.99011	2.989809	2.99011	0
2023-10-18 15:15:00	2.99011	2.989869	2.99011	0
2023-10-18 15:20:00	2.99011	2.989929	2.99011	0
2023-10-18 15:25:00	2.99011	2.989929	2.99011	0
2023-10-18 15:30:00	2.99011	2.99005	2.99011	0
2023-10-18 15:35:00	2.99011	2.99011	2.99011	0
2023-10-18 15:40:00	2.99011	2.99011	2.99011	0
2023-10-18 15:45:00	2.99011	2.99011	2.99011	0
2023-10-18 15:50:00	2.99011	2.99011	2.99011	0
2023-10-18 15:55:00	2.99011	2.99011	2.99011	0
2023-10-18 16:00:00	2.99011	2.99011	2.99011	0
2023-10-18 16:05:00	2.99011	2.99011	2.99011	0
2023-10-18 16:10:00	2.99011	2.99011	2.99011	0
2023-10-18 16:15:00	2.99011	2.99011	2.99011	0
2023-10-18 16:20:00	2.99011	2.99011	2.99011	0
2023-10-18 16:25:00	2.99011	2.99011	2.99011	0
2023-10-18 16:30:00	2.99011	2.99011	2.99011	0
2023-10-18 16:35:00	2.99011	2.99011	2.99011	0
2023-10-18 16:40:00	2.99073	2.990172	2.99073	0
2023-10-18 16:45:00	2.99011	2.990172	2.99011	0
2023-10-18 16:50:00	2.99134	2.990295	2.99134	0
2023-10-18 16:55:00	2.99011	2.990295	2.99011	0
2023-10-18 17:00:00	2.99134	2.990418	2.99134	0
2023-10-18 17:05:00	2.99134	2.990541	2.99134	0
2023-10-18 17:10:00	2.99073	2.990603	2.99073	0
2023-10-18 17:15:00	2.99073	2.990665	2.99073	0
2023-10-18 17:20:00	2.99073	2.990727	2.99073	0
2023-10-18 17:25:00	2.99134	2.99085	2.99134	0
2023-10-18 17:30:00	2.99073	2.99085	2.99073	0
2023-10-18 17:35:00	2.99073	2.990912	2.99073	0
2023-10-18 17:40:00	2.99134	2.990912	2.99134	0
2023-10-18 17:45:00	2.99134	2.991035	2.99134	0
2023-10-18 17:50:00	2.99134	2.991035	2.99134	0
2023-10-18 17:55:00	2.99256	2.991157	2.99256	0
2023-10-18 18:00:00	2.99195	2.991279	2.99195	0
2023-10-18 18:05:00	2.99134	2.99134	2.99134	0
2023-10-18 18:10:00	2.99134	2.991401	2.99134	0
2023-10-18 18:15:00	2.99195	2.991462	2.99195	0
2023-10-18 18:20:00	2.99134	2.991523	2.99134	0
2023-10-18 18:25:00	2.99256	2.991706	2.99256	0
2023-10-18 18:30:00	2.99256	2.991828	2.99256	0
2023-10-18 18:35:00	2.99256	2.99195	2.99256	0
2023-10-18 18:40:00	2.99195	2.992011	2.99195	0
2023-10-18 18:45:00	2.99195	2.99195	2.99195	0
2023-10-18 18:50:00	2.99256	2.992011	2.99256	0
2023-10-18 18:55:00	2.99195	2.992072	2.99195	0
2023-10-18 19:00:00	2.99256	2.992194	2.99256	0
2023-10-18 19:05:00	2.99195	2.992194	2.99195	0
2023-10-18 19:10:00	2.99256	2.992316	2.99256	0
2023-10-18 19:15:00	2.99256	2.992316	2.99256	0
2023-10-18 19:20:00	2.99256	2.992316	2.99256	0
2023-10-18 19:25:00	2.99256	2.992316	2.99256	0
2023-10-18 19:30:00	2.99256	2.992377	2.99256	0
2023-10-18 19:35:00	2.99317	2.992499	2.99317	0
2023-10-18 19:40:00	2.99256	2.992499	2.99256	0
2023-10-18 19:45:00	2.99256	2.99256	2.99256	0
2023-10-18 19:50:00	2.99256	2.99256	2.99256	0
2023-10-18 19:55:00	2.99317	2.992682	2.99317	0
2023-10-18 20:00:00	2.99256	2.992682	2.99256	0
2023-10-18 20:05:00	2.99317	2.992743	2.99317	0
2023-10-18 20:10:00	2.99256	2.992743	2.99256	0
2023-10-18 20:15:00	2.99256	2.992743	2.99256	0
2023-10-18 20:20:00	2.99256	2.992743	2.99256	0
2023-10-18 20:25:00	2.99256	2.992682	2.99256	0
2023-10-18 20:30:00	2.99256	2.992682	2.99256	0
2023-10-18 20:35:00	2.99317	2.992743	2.99317	0
2023-10-18 20:40:00	2.99378	2.992865	2.99378	0
2023-10-18 20:45:00	2.99317	2.992865	2.99317	0
2023-10-18 20:50:00	2.99195	2.992804	2.99195	0
2023-10-18 20:55:00	2.99256	2.992743	2.99256	0
2023-10-18 21:00:00	2.99256	2.992743	2.99256	0
2023-10-18 21:05:00	2.99317	2.992804	2.99317	0
2023-10-18 21:10:00	2.99378	2.992926	2.99378	0
2023-10-18 21:15:00	2.99317	2.992987	2.99317	0
2023-10-18 21:20:00	2.99317	2.993048	2.99317	0
2023-10-18 21:25:00	2.99317	2.993048	2.99317	0
2023-10-18 21:30:00	2.99378	2.993048	2.99378	0
2023-10-18 21:35:00	2.99378	2.993109	2.99378	0
2023-10-18 21:40:00	2.99317	2.993231	2.99317	0
2023-10-18 21:45:00	2.99317	2.993292	2.99317	0
2023-10-18 21:50:00	2.99256	2.993292	2.99256	0
2023-10-18 21:55:00	2.99317	2.993292	2.99317	0
2023-10-18 22:00:00	2.99378	2.993292	2.99378	0
2023-10-18 22:05:00	2.99378	2.993353	2.99378	0
2023-10-18 22:10:00	2.99378	2.993414	2.99378	0
2023-10-18 22:15:00	2.99378	2.993475	2.99378	0
2023-10-18 22:20:00	2.99439	2.993536	2.99439	0
2023-10-18 22:25:00	2.99378	2.993536	2.99378	0
2023-10-18 22:30:00	2.99317	2.993536	2.99317	0
2023-10-18 22:35:00	2.99317	2.993536	2.99317	0
2023-10-18 22:40:00	2.99317	2.993597	2.99317	0
2023-10-18 22:45:00	2.99378	2.993658	2.99378	0
2023-10-18 22:50:00	2.99317	2.993597	2.99317	0
2023-10-18 22:55:00	2.99317	2.993536	2.99317	0
2023-10-18 23:00:00	2.99378	2.993536	2.99378	0
2023-10-18 23:05:00	2.99317	2.993475	2.99317	0
2023-10-18 23:10:00	2.99378	2.993414	2.99378	0
2023-10-18 23:15:00	2.99378	2.993414	2.99378	0
2023-10-18 23:20:00	2.99378	2.993475	2.99378	0
2023-10-18 23:25:00	2.99378	2.993536	2.99378	0
2023-10-18 23:30:00	2.99378	2.993597	2.99378	0
2023-10-18 23:35:00	2.99378	2.993597	2.99378	0
2023-10-18 23:40:00	2.99378	2.993658	2.99378	0
2023-10-18 23:45:00	2.99317	2.993658	2.99317	0
2023-10-18 23:50:00	2.99439	2.993719	2.99439	0
2023-10-18 23:55:00	2.99378	2.99378	2.99378	0
2023-10-19 00:00:00	2.99378	2.99378	2.99378	0
2023-10-19 00:05:00	2.99439	2.993841	2.99439	0
2023-10-19 00:10:00	2.99378	2.993841	2.99378	0
2023-10-19 00:15:00	2.99439	2.993902	2.99439	0
2023-10-19 00:20:00	2.99378	2.993902	2.99378	0
2023-10-19 00:25:00	2.99378	2.993902	2.99378	0
2023-10-19 00:30:00	2.99378	2.993902	2.99378	0
2023-10-19 00:35:00	2.99378	2.993963	2.99378	0
2023-10-19 00:40:00	2.99439	2.993963	2.99439	0
2023-10-19 00:45:00	2.99439	2.994024	2.99439	0
2023-10-19 00:50:00	2.99439	2.994085	2.99439	0
2023-10-19 00:55:00	2.99378	2.994024	2.99378	0
2023-10-19 01:00:00	2.99378	2.994024	2.99378	0
2023-10-19 01:05:00	2.99378	2.993963	2.99378	0
2023-10-19 01:10:00	2.99378	2.993963	2.99378	0
2023-10-19 01:15:00	2.99439	2.994024	2.99439	0
2023-10-19 01:20:00	2.99378	2.994024	2.99378	0
2023-10-19 01:25:00	2.99378	2.994024	2.99378	0
2023-10-19 01:30:00	2.99378	2.993963	2.99378	0
2023-10-19 01:35:00	2.99378	2.993902	2.99378	0
2023-10-19 01:40:00	2.99378	2.993841	2.99378	0
2023-10-19 01:45:00	2.99317	2.99378	2.99317	0
2023-10-19 01:50:00	2.99256	2.993658	2.99256	0
2023-10-19 01:55:00	2.99317	2.993597	2.99317	0
2023-10-19 02:00:00	2.99439	2.993658	2.99439	0
2023-10-19 02:05:00	2.99378	2.993597	2.99378	0
2023-10-19 02:10:00	2.99378	2.993597	2.99378	0
2023-10-19 02:15:00	2.99256	2.993475	2.99256	0
2023-10-19 02:20:00	2.99378	2.993475	2.99378	0
2023-10-19 02:25:00	2.99317	2.993414	2.99317	0
2023-10-19 02:30:00	2.99378	2.993414	2.99378	0
2023-10-19 02:35:00	2.99317	2.993414	2.99317	0
2023-10-19 02:40:00	2.99317	2.993475	2.99317	0
2023-10-19 02:45:00	2.99317	2.993475	2.99317	0
2023-10-19 02:50:00	2.99378	2.993414	2.99378	0
2023-10-19 02:55:00	2.99256	2.993292	2.99256	0
2023-10-19 03:00:00	2.99317	2.993231	2.99317	0
2023-10-19 03:05:00	2.99378	2.993353	2.99378	0
2023-10-19 03:10:00	2.99317	2.993292	2.99317	0
2023-10-19 03:15:00	2.99317	2.993292	2.99317	0
2023-10-19 03:20:00	2.99378	2.993292	2.99378	0
2023-10-19 03:25:00	2.99317	2.993292	2.99317	0
2023-10-19 03:30:00	2.99317	2.993292	2.99317	0
2023-10-19 03:35:00	2.99256	2.993231	2.99256	0
2023-10-19 03:40:00	2.99317	2.99317	2.99317	0
2023-10-19 03:45:00	2.99317	2.993231	2.99317	0
2023-10-19 03:50:00	2.99317	2.993231	2.99317	0
2023-10-19 03:55:00	2.99317	2.99317	2.99317	0
2023-10-19 04:00:00	2.99317	2.99317	2.99317	0
2023-10-19 04:05:00	2.99256	2.993109	2.99256	0
2023-10-19 04:10:00	2.99256	2.992987	2.99256	0
2023-10-19 04:15:00	2.99256	2.992926	2.99256	0
2023-10-19 04:20:00	2.99256	2.992865	2.99256	0
2023-10-19 04:25:00	2.99256	2.992865	2.99256	0
2023-10-19 04:30:00	2.99317	2.992865	2.99317	0
2023-10-19 04:35:00	2.99256	2.992804	2.99256	0
2023-10-19 04:40:00	2.99256	2.992743	2.99256	0
2023-10-19 04:45:00	2.99256	2.992682	2.99256	0
2023-10-19 04:50:00	2.99317	2.992682	2.99317	0
2023-10-19 04:55:00	2.99256	2.992682	2.99256	0
2023-10-19 05:00:00	2.99256	2.992682	2.99256	0
2023-10-19 05:05:00	2.99256	2.992682	2.99256	0
2023-10-19 05:10:00	2.99256	2.992682	2.99256	0
2023-10-19 05:15:00	2.99256	2.992682	2.99256	0
2023-10-19 05:20:00	2.99256	2.992621	2.99256	0
2023-10-19 05:25:00	2.99256	2.992621	2.99256	0
2023-10-19 05:30:00	2.99256	2.992621	2.99256	0
2023-10-19 05:35:00	2.99256	2.992621	2.99256	0
2023-10-19 05:40:00	2.99256	2.99256	2.99256	0
2023-10-19 05:45:00	2.99011	2.992315	2.99011	0
2023-10-19 05:50:00	2.99073	2.992132	2.99073	0
2023-10-19 05:55:00	2.99011	2.991887	2.99011	0
2023-10-19 06:00:00	2.98951	2.991582	2.98951	0
2023-10-19 06:05:00	2.98951	2.991277	2.98951	0
2023-10-19 06:10:00	2.99011	2.991032	2.99011	0
2023-10-19 06:15:00	2.99011	2.990787	2.99011	0
2023-10-19 06:20:00	2.99073	2.990604	2.99073	0
2023-10-19 06:25:00	2.99011	2.990359	2.99011	0
2023-10-19 06:30:00	2.98767	2.98987	2.98767	0
2023-10-19 06:35:00	2.98767	2.989626	2.98767	0
2023-10-19 06:40:00	2.98646	2.989199	2.98646	0
2023-10-19 06:45:00	2.98523	2.988711	2.98523	0
2023-10-19 06:50:00	2.98463	2.988223	2.98463	0
2023-10-19 06:55:00	2.98402	2.987674	2.98402	0
2023-10-19 07:00:00	2.98463	2.987126	2.98463	0
2023-10-19 07:05:00	2.98523	2.986638	2.98523	0
2023-10-19 07:10:00	2.98402	2.985967	2.98402	0
2023-10-19 07:15:00	2.98463	2.985419	2.98463	0
2023-10-19 07:20:00	2.98402	2.985054	2.98402	0
2023-10-19 07:25:00	2.98463	2.98475	2.98463	0
2023-10-19 07:30:00	2.9834	2.984444	2.9834	0
2023-10-19 07:35:00	2.9834	2.984261	2.9834	0
2023-10-19 07:40:00	2.9834	2.984138	2.9834	0
2023-10-19 07:45:00	2.9834	2.984076	2.9834	0
2023-10-19 07:50:00	2.9828	2.983893	2.9828	0
2023-10-19 07:55:00	2.9828	2.98365	2.9828	0
2023-10-19 08:00:00	2.98219	2.983467	2.98219	0
2023-10-19 08:05:00	2.9828	2.983284	2.9828	0
2023-10-19 08:10:00	2.98036	2.982918	2.98036	0
2023-10-19 08:15:00	2.98036	2.982491	2.98036	0
2023-10-19 08:20:00	2.97975	2.982126	2.97975	0
2023-10-19 08:25:00	2.97852	2.981638	2.97852	0
2023-10-19 08:30:00	2.98036	2.981334	2.98036	0
2023-10-19 08:35:00	2.98036	2.98103	2.98036	0
2023-10-19 08:40:00	2.98096	2.980846	2.98096	0
2023-10-19 08:45:00	2.98158	2.980724	2.98158	0
2023-10-19 08:50:00	2.98158	2.980663	2.98158	0
2023-10-19 08:55:00	2.98096	2.980479	2.98096	0
2023-10-19 09:00:00	2.98158	2.980601	2.98158	0
2023-10-19 09:05:00	2.98096	2.980661	2.98096	0
2023-10-19 09:10:00	2.98036	2.980722	2.98036	0
2023-10-19 09:15:00	2.98096	2.980966	2.98096	0
2023-10-19 09:20:00	2.98158	2.981088	2.98158	0
2023-10-19 09:25:00	2.98096	2.981148	2.98096	0
2023-10-19 09:30:00	2.98036	2.981088	2.98036	0
2023-10-19 09:35:00	2.98036	2.980966	2.98036	0
2023-10-19 09:40:00	2.98096	2.980904	2.98096	0
2023-10-19 09:45:00	2.98096	2.980904	2.98096	0
2023-10-19 09:50:00	2.98036	2.980782	2.98036	0
2023-10-19 09:55:00	2.98036	2.980722	2.98036	0
2023-10-19 10:00:00	2.98096	2.980782	2.98096	0
2023-10-19 10:05:00	2.98036	2.980722	2.98036	0
2023-10-19 10:10:00	2.98036	2.9806	2.98036	0
2023-10-19 10:15:00	2.98036	2.98054	2.98036	0
2023-10-19 10:20:00	2.98036	2.98054	2.98036	0
2023-10-19 10:25:00	2.98036	2.98054	2.98036	0
2023-10-19 10:30:00	2.98036	2.98048	2.98036	0
2023-10-19 10:35:00	2.98036	2.98042	2.98036	0
2023-10-19 10:40:00	2.98036	2.98042	2.98036	0
2023-10-19 10:45:00	2.98036	2.98042	2.98036	0
2023-10-19 10:50:00	2.98036	2.98036	2.98036	0
2023-10-19 10:55:00	2.97913	2.980237	2.97913	0
2023-10-19 11:00:00	2.98036	2.980237	2.98036	0
2023-10-19 11:05:00	2.98036	2.980237	2.98036	0
2023-10-19 11:10:00	2.98036	2.980237	2.98036	0
2023-10-19 11:15:00	2.98036	2.980237	2.98036	0
2023-10-19 11:20:00	2.98036	2.980237	2.98036	0
2023-10-19 11:25:00	2.98036	2.980237	2.98036	0
2023-10-19 11:30:00	2.98036	2.980237	2.98036	0
2023-10-19 11:35:00	2.98036	2.980237	2.98036	0
2023-10-19 11:40:00	2.98036	2.980237	2.98036	0
2023-10-19 11:45:00	2.98036	2.98036	2.98036	0
2023-10-19 11:50:00	2.98036	2.98036	2.98036	0
2023-10-19 11:55:00	2.98036	2.98036	2.98036	0
2023-10-19 12:00:00	2.98036	2.98036	2.98036	0
2023-10-19 12:05:00	2.98036	2.98036	2.98036	0
2023-10-19 12:10:00	2.98036	2.98036	2.98036	0
2023-10-19 12:15:00	2.98036	2.98036	2.98036	0
2023-10-19 12:20:00	2.98036	2.98036	2.98036	0
2023-10-19 12:25:00	2.98158	2.980482	2.98158	0
2023-10-19 12:30:00	2.98096	2.980542	2.98096	0
2023-10-19 12:35:00	2.98036	2.980542	2.98036	0
2023-10-19 12:40:00	2.98036	2.980542	2.98036	0
2023-10-19 12:45:00	2.97792	2.980298	2.97792	0
2023-10-19 12:50:00	2.97548	2.97981	2.97548	0
2023-10-19 12:55:00	2.9828	2.980054	2.9828	0
2023-10-19 13:00:00	2.98523	2.980541	2.98523	0
2023-10-19 13:05:00	2.96571	2.979076	2.96571	0
2023-10-19 13:10:00	2.97304	2.978344	2.97304	0
2023-10-19 13:15:00	2.97913	2.978099	2.97913	0
2023-10-19 13:20:00	2.98219	2.978222	2.98219	0
2023-10-19 13:25:00	2.98463	2.978649	2.98463	0
2023-10-19 13:30:00	2.98523	2.979136	2.98523	0
2023-10-19 13:35:00	2.98707	2.980051	2.98707	0
2023-10-19 13:40:00	2.98707	2.98121	2.98707	0
2023-10-19 13:45:00	2.98707	2.981637	2.98707	0
2023-10-19 13:50:00	2.98767	2.981881	2.98767	0
2023-10-19 13:55:00	2.98829	2.984139	2.98829	0
2023-10-19 14:00:00	2.9889	2.985725	2.9889	0
2023-10-19 14:05:00	2.98951	2.986763	2.98951	0
2023-10-19 14:10:00	2.99011	2.987555	2.99011	0
2023-10-19 14:15:00	2.99011	2.988103	2.99011	0
2023-10-19 14:20:00	2.99011	2.988591	2.99011	0
2023-10-19 14:25:00	2.99011	2.988895	2.99011	0
2023-10-19 14:30:00	2.99011	2.989199	2.99011	0
2023-10-19 14:35:00	2.99073	2.989565	2.99073	0
2023-10-19 14:40:00	2.99073	2.989871	2.99073	0
2023-10-19 14:45:00	2.99073	2.990115	2.99073	0
2023-10-19 14:50:00	2.99256	2.990481	2.99256	0
2023-10-19 14:55:00	2.99256	2.990786	2.99256	0
2023-10-19 15:00:00	2.99256	2.991031	2.99256	0
2023-10-19 15:05:00	2.99134	2.991154	2.99134	0
2023-10-19 15:10:00	2.99195	2.991338	2.99195	0
2023-10-19 15:15:00	2.99256	2.991583	2.99256	0
2023-10-19 15:20:00	2.99317	2.991889	2.99317	0
2023-10-19 15:25:00	2.99256	2.992072	2.99256	0
2023-10-19 15:30:00	2.99256	2.992255	2.99256	0
2023-10-19 15:35:00	2.99256	2.992438	2.99256	0
2023-10-19 15:40:00	2.99256	2.992438	2.99256	0
2023-10-19 15:45:00	2.99256	2.992438	2.99256	0
2023-10-19 15:50:00	2.99317	2.992499	2.99317	0
2023-10-19 15:55:00	2.99256	2.992621	2.99256	0
2023-10-19 16:00:00	2.99317	2.992743	2.99317	0
2023-10-19 16:05:00	2.99256	2.992743	2.99256	0
2023-10-19 16:10:00	2.99256	2.992682	2.99256	0
2023-10-19 16:15:00	2.99439	2.992865	2.99439	0
2023-10-19 16:20:00	2.99378	2.992987	2.99378	0
2023-10-19 16:25:00	2.99378	2.993109	2.99378	0
2023-10-19 16:30:00	2.995	2.993353	2.995	0
2023-10-19 16:35:00	2.995	2.993597	2.995	0
2023-10-19 16:40:00	2.995	2.99378	2.995	0
2023-10-19 16:45:00	2.99439	2.993963	2.99439	0
2023-10-19 16:50:00	2.995	2.994146	2.995	0
2023-10-19 16:55:00	2.995	2.99439	2.995	0
2023-10-19 17:00:00	2.995	2.994634	2.995	0
2023-10-19 17:05:00	2.995	2.994695	2.995	0
2023-10-19 17:10:00	2.995	2.994817	2.995	0
2023-10-19 17:15:00	2.995	2.994939	2.995	0
2023-10-19 17:20:00	2.995	2.994939	2.995	0
2023-10-19 17:25:00	2.995	2.994939	2.995	0
2023-10-19 17:30:00	2.995	2.994939	2.995	0
2023-10-19 17:35:00	2.99439	2.994939	2.99439	0
2023-10-19 17:40:00	2.995	2.994939	2.995	0
2023-10-19 17:45:00	2.995	2.994939	2.995	0
2023-10-19 17:50:00	2.995	2.994939	2.995	0
2023-10-19 17:55:00	2.995	2.994939	2.995	0
2023-10-19 18:00:00	2.995	2.994939	2.995	0
2023-10-19 18:05:00	2.995	2.994939	2.995	0
2023-10-19 18:10:00	2.995	2.994939	2.995	0
2023-10-19 18:15:00	2.995	2.994939	2.995	0
2023-10-19 18:20:00	2.995	2.994939	2.995	0
2023-10-19 18:25:00	2.995	2.995	2.995	0
2023-10-19 18:30:00	2.995	2.995	2.995	0
2023-10-19 18:35:00	2.995	2.995	2.995	0
2023-10-19 18:40:00	2.995	2.995	2.995	0
2023-10-19 18:45:00	2.995	2.995	2.995	0
2023-10-19 18:50:00	2.995	2.995	2.995	0
2023-10-19 18:55:00	2.995	2.995	2.995	0
2023-10-19 19:00:00	2.995	2.995	2.995	0
2023-10-19 19:05:00	2.995	2.995	2.995	0
2023-10-19 19:10:00	2.995	2.995	2.995	0
2023-10-19 19:15:00	2.995	2.995	2.995	0
2023-10-19 19:20:00	2.995	2.995	2.995	0
2023-10-19 19:25:00	2.995	2.995	2.995	0
2023-10-19 19:30:00	2.995	2.995	2.995	0
2023-10-19 19:35:00	2.995	2.995	2.995	0
2023-10-19 19:40:00	2.99561	2.995061	2.99561	0
2023-10-19 19:45:00	2.995	2.995061	2.995	0
2023-10-19 19:50:00	2.995	2.995061	2.995	0
2023-10-19 19:55:00	2.995	2.995061	2.995	0
2023-10-19 20:00:00	2.995	2.995061	2.995	0
2023-10-19 20:05:00	2.995	2.995061	2.995	0
2023-10-19 20:10:00	2.995	2.995061	2.995	0
2023-10-19 20:15:00	2.995	2.995061	2.995	0
2023-10-19 20:20:00	2.995	2.995061	2.995	0
2023-10-19 20:25:00	2.995	2.995061	2.995	0
2023-10-19 20:30:00	2.995	2.995	2.995	0
2023-10-19 20:35:00	2.995	2.995	2.995	0
2023-10-19 20:40:00	2.995	2.995	2.995	0
2023-10-19 20:45:00	2.995	2.995	2.995	0
2023-10-19 20:50:00	2.995	2.995	2.995	0
2023-10-19 20:55:00	2.995	2.995	2.995	0
2023-10-19 21:00:00	2.995	2.995	2.995	0
2023-10-19 21:05:00	2.995	2.995	2.995	0
2023-10-19 21:10:00	2.995	2.995	2.995	0
2023-10-19 21:15:00	2.995	2.995	2.995	0
2023-10-19 21:20:00	2.995	2.995	2.995	0
2023-10-19 21:25:00	2.995	2.995	2.995	0
2023-10-19 21:30:00	2.995	2.995	2.995	0
2023-10-19 21:35:00	2.995	2.995	2.995	0
2023-10-19 21:40:00	2.99439	2.994939	2.99439	0
2023-10-19 21:45:00	2.995	2.994939	2.995	0
2023-10-19 21:50:00	2.995	2.994939	2.995	0
2023-10-19 21:55:00	2.995	2.994939	2.995	0
2023-10-19 22:00:00	2.995	2.994939	2.995	0
2023-10-19 22:05:00	2.995	2.994939	2.995	0
2023-10-19 22:10:00	2.995	2.994939	2.995	0
2023-10-19 22:15:00	2.995	2.994939	2.995	0
2023-10-19 22:20:00	2.995	2.994939	2.995	0
2023-10-19 22:25:00	2.995	2.994939	2.995	0
2023-10-19 22:30:00	2.995	2.995	2.995	0
2023-10-19 22:35:00	2.995	2.995	2.995	0
2023-10-19 22:40:00	2.995	2.995	2.995	0
2023-10-19 22:45:00	2.995	2.995	2.995	0
2023-10-19 22:50:00	2.995	2.995	2.995	0
2023-10-19 22:55:00	2.995	2.995	2.995	0
2023-10-19 23:00:00	2.995	2.995	2.995	0
2023-10-19 23:05:00	2.995	2.995	2.995	0
2023-10-19 23:10:00	2.995	2.995	2.995	0
2023-10-19 23:15:00	2.995	2.995	2.995	0
2023-10-19 23:20:00	2.995	2.995	2.995	0
2023-10-19 23:25:00	2.995	2.995	2.995	0
2023-10-19 23:30:00	2.995	2.995	2.995	0
2023-10-19 23:35:00	2.995	2.995	2.995	0
2023-10-19 23:40:00	2.995	2.995	2.995	0
2023-10-19 23:45:00	2.995	2.995	2.995	0
2023-10-19 23:50:00	2.995	2.995	2.995	0
2023-10-19 23:55:00	2.995	2.995	2.995	0
2023-10-20 00:00:00	2.99439	2.994939	2.99439	0
2023-10-20 00:05:00	2.995	2.994939	2.995	0
2023-10-20 00:10:00	2.995	2.994939	2.995	0
2023-10-20 00:15:00	2.995	2.994939	2.995	0
2023-10-20 00:20:00	2.995	2.994939	2.995	0
2023-10-20 00:25:00	2.995	2.994939	2.995	0
2023-10-20 00:30:00	2.995	2.994939	2.995	0
2023-10-20 00:35:00	2.995	2.994939	2.995	0
2023-10-20 00:40:00	2.995	2.994939	2.995	0
2023-10-20 00:45:00	2.995	2.994939	2.995	0
2023-10-20 00:50:00	2.995	2.995	2.995	0
2023-10-20 00:55:00	2.995	2.995	2.995	0
2023-10-20 01:00:00	2.995	2.995	2.995	0
2023-10-20 01:05:00	2.995	2.995	2.995	0
2023-10-20 01:10:00	2.995	2.995	2.995	0
2023-10-20 01:15:00	2.995	2.995	2.995	0
2023-10-20 01:20:00	2.995	2.995	2.995	0
2023-10-20 01:25:00	2.995	2.995	2.995	0
2023-10-20 01:30:00	2.995	2.995	2.995	0
2023-10-20 01:35:00	2.995	2.995	2.995	0
2023-10-20 01:40:00	2.995	2.995	2.995	0
2023-10-20 01:45:00	2.995	2.995	2.995	0
2023-10-20 01:50:00	2.995	2.995	2.995	0
2023-10-20 01:55:00	2.995	2.995	2.995	0
2023-10-20 02:00:00	2.995	2.995	2.995	0
2023-10-20 02:05:00	2.995	2.995	2.995	0
2023-10-20 02:10:00	2.995	2.995	2.995	0
2023-10-20 02:15:00	2.995	2.995	2.995	0
2023-10-20 02:20:00	2.995	2.995	2.995	0
2023-10-20 02:25:00	2.995	2.995	2.995	0
2023-10-20 02:30:00	2.995	2.995	2.995	0
2023-10-20 02:35:00	2.995	2.995	2.995	0
2023-10-20 02:40:00	2.995	2.995	2.995	0
2023-10-20 02:45:00	2.995	2.995	2.995	0
2023-10-20 02:50:00	2.995	2.995	2.995	0
2023-10-20 02:55:00	2.995	2.995	2.995	0
2023-10-20 03:00:00	2.995	2.995	2.995	0
2023-10-20 03:05:00	2.995	2.995	2.995	0
2023-10-20 03:10:00	2.995	2.995	2.995	0
2023-10-20 03:15:00	2.995	2.995	2.995	0
2023-10-20 03:20:00	2.995	2.995	2.995	0
2023-10-20 03:25:00	2.995	2.995	2.995	0
2023-10-20 03:30:00	2.995	2.995	2.995	0
2023-10-20 03:35:00	2.995	2.995	2.995	0
2023-10-20 03:40:00	2.995	2.995	2.995	0
2023-10-20 03:45:00	2.995	2.995	2.995	0
2023-10-20 03:50:00	2.995	2.995	2.995	0
2023-10-20 03:55:00	2.995	2.995	2.995	0
2023-10-20 04:00:00	2.995	2.995	2.995	0
2023-10-20 04:05:00	2.995	2.995	2.995	0
2023-10-20 04:10:00	2.995	2.995	2.995	0
2023-10-20 04:15:00	2.995	2.995	2.995	0
2023-10-20 04:20:00	2.995	2.995	2.995	0
2023-10-20 04:25:00	2.995	2.995	2.995	0
2023-10-20 04:30:00	2.995	2.995	2.995	0
2023-10-20 04:35:00	2.995	2.995	2.995	0
2023-10-20 04:40:00	2.995	2.995	2.995	0
2023-10-20 04:45:00	2.99439	2.994939	2.99439	0
2023-10-20 04:50:00	2.995	2.994939	2.995	0
2023-10-20 04:55:00	2.995	2.994939	2.995	0
2023-10-20 05:00:00	2.995	2.994939	2.995	0
2023-10-20 05:05:00	2.995	2.994939	2.995	0
2023-10-20 05:10:00	2.99439	2.994878	2.99439	0
2023-10-20 05:15:00	2.995	2.994878	2.995	0
2023-10-20 05:20:00	2.995	2.994878	2.995	0
2023-10-20 05:25:00	2.995	2.994878	2.995	0
2023-10-20 05:30:00	2.995	2.994878	2.995	0
2023-10-20 05:35:00	2.995	2.994939	2.995	0
2023-10-20 05:40:00	2.995	2.994939	2.995	0
2023-10-20 05:45:00	2.995	2.994939	2.995	0
2023-10-20 05:50:00	2.99134	2.994573	2.99134	0
2023-10-20 05:55:00	2.99073	2.994146	2.99073	0
2023-10-20 06:00:00	2.99011	2.993718	2.99011	0
2023-10-20 06:05:00	2.98767	2.992985	2.98767	0
2023-10-20 06:10:00	2.98767	2.992252	2.98767	0
2023-10-20 06:15:00	2.98829	2.991581	2.98829	0
2023-10-20 06:20:00	2.98707	2.990788	2.98707	0
2023-10-20 06:25:00	2.98767	2.990055	2.98767	0
2023-10-20 06:30:00	2.98707	2.989262	2.98707	0
2023-10-20 06:35:00	2.98646	2.988408	2.98646	0
2023-10-20 06:40:00	2.98584	2.987858	2.98584	0
2023-10-20 06:45:00	2.98646	2.987431	2.98646	0
2023-10-20 06:50:00	2.98646	2.987066	2.98646	0
2023-10-20 06:55:00	2.98584	2.986883	2.98584	0
2023-10-20 07:00:00	2.98523	2.986639	2.98523	0
2023-10-20 07:05:00	2.98584	2.986394	2.98584	0
2023-10-20 07:10:00	2.98523	2.98621	2.98523	0
2023-10-20 07:15:00	2.98523	2.985966	2.98523	0
2023-10-20 07:20:00	2.98523	2.985782	2.98523	0
2023-10-20 07:25:00	2.98523	2.985659	2.98523	0
2023-10-20 07:30:00	2.98523	2.985598	2.98523	0
2023-10-20 07:35:00	2.98523	2.985475	2.98523	0
2023-10-20 07:40:00	2.98463	2.985292	2.98463	0
2023-10-20 07:45:00	2.98463	2.985171	2.98463	0
2023-10-20 07:50:00	2.98463	2.985111	2.98463	0
2023-10-20 07:55:00	2.98523	2.98505	2.98523	0
2023-10-20 08:00:00	2.98402	2.984929	2.98402	0
2023-10-20 08:05:00	2.9828	2.984686	2.9828	0
2023-10-20 08:10:00	2.9834	2.984503	2.9834	0
2023-10-20 08:15:00	2.9828	2.98426	2.9828	0
2023-10-20 08:20:00	2.9834	2.984077	2.9834	0
2023-10-20 08:25:00	2.9828	2.983834	2.9828	0
2023-10-20 08:30:00	2.9828	2.983651	2.9828	0
2023-10-20 08:35:00	2.9828	2.983468	2.9828	0
2023-10-20 08:40:00	2.9828	2.983285	2.9828	0
2023-10-20 08:45:00	2.9828	2.983042	2.9828	0
2023-10-20 08:50:00	2.9828	2.98292	2.9828	0
2023-10-20 08:55:00	2.9828	2.98292	2.9828	0
2023-10-20 09:00:00	2.9828	2.98286	2.9828	0
2023-10-20 09:05:00	2.9828	2.98286	2.9828	0
2023-10-20 09:10:00	2.98219	2.982739	2.98219	0
2023-10-20 09:15:00	2.9828	2.982739	2.9828	0
2023-10-20 09:20:00	2.98219	2.982678	2.98219	0
2023-10-20 09:25:00	2.98219	2.982617	2.98219	0
2023-10-20 09:30:00	2.98036	2.982373	2.98036	0
2023-10-20 09:35:00	2.98158	2.982251	2.98158	0
2023-10-20 09:40:00	2.98402	2.982373	2.98402	0
2023-10-20 09:45:00	2.98036	2.982129	2.98036	0
2023-10-20 09:50:00	2.98036	2.981885	2.98036	0
2023-10-20 09:55:00	2.98036	2.981641	2.98036	0
2023-10-20 10:00:00	2.98036	2.981458	2.98036	0
2023-10-20 10:05:00	2.98096	2.981274	2.98096	0
2023-10-20 10:10:00	2.98036	2.981091	2.98036	0
2023-10-20 10:15:00	2.98036	2.980908	2.98036	0
2023-10-20 10:20:00	2.98036	2.980908	2.98036	0
2023-10-20 10:25:00	2.98096	2.980846	2.98096	0
2023-10-20 10:30:00	2.98158	2.980602	2.98158	0
2023-10-20 10:35:00	2.9828	2.980846	2.9828	0
2023-10-20 10:40:00	2.98158	2.980968	2.98158	0
2023-10-20 10:45:00	2.98158	2.98109	2.98158	0
2023-10-20 10:50:00	2.98158	2.981212	2.98158	0
2023-10-20 10:55:00	2.98158	2.981274	2.98158	0
2023-10-20 11:00:00	2.98036	2.981274	2.98036	0
2023-10-20 11:05:00	2.98402	2.98164	2.98402	0
2023-10-20 11:10:00	2.98523	2.982127	2.98523	0
2023-10-20 11:15:00	2.98767	2.982798	2.98767	0
2023-10-20 11:20:00	2.98829	2.983469	2.98829	0
2023-10-20 11:25:00	2.98767	2.983956	2.98767	0
2023-10-20 11:30:00	2.98767	2.984565	2.98767	0
2023-10-20 11:35:00	2.99011	2.985418	2.99011	0
2023-10-20 11:40:00	2.99011	2.986271	2.99011	0
2023-10-20 11:45:00	2.98707	2.98682	2.98707	0
2023-10-20 11:50:00	2.98767	2.987551	2.98767	0
2023-10-20 11:55:00	2.98767	2.987916	2.98767	0
2023-10-20 12:00:00	2.98646	2.988039	2.98646	0
2023-10-20 12:05:00	2.98523	2.987795	2.98523	0
2023-10-20 12:10:00	2.98584	2.98755	2.98584	0
2023-10-20 12:15:00	2.98523	2.987306	2.98523	0
2023-10-20 12:20:00	2.98523	2.987062	2.98523	0
2023-10-20 12:25:00	2.98523	2.986574	2.98523	0
2023-10-20 12:30:00	2.98523	2.986086	2.98523	0
2023-10-20 12:35:00	2.98523	2.985902	2.98523	0
2023-10-20 12:40:00	2.98523	2.985658	2.98523	0
2023-10-20 12:45:00	2.98523	2.985414	2.98523	0
2023-10-20 12:50:00	2.98463	2.985231	2.98463	0
2023-10-20 12:55:00	2.98523	2.985231	2.98523	0
2023-10-20 13:00:00	2.9834	2.984987	2.9834	0
2023-10-20 13:05:00	2.98158	2.984622	2.98158	0
2023-10-20 13:10:00	2.98219	2.984318	2.98219	0
2023-10-20 13:15:00	2.9828	2.984075	2.9828	0
2023-10-20 13:20:00	2.9828	2.983832	2.9828	0
2023-10-20 13:25:00	2.98402	2.983711	2.98402	0
2023-10-20 13:30:00	2.98523	2.983711	2.98523	0
2023-10-20 13:35:00	2.98523	2.983711	2.98523	0
2023-10-20 13:40:00	2.98523	2.983771	2.98523	0
2023-10-20 13:45:00	2.98584	2.983832	2.98584	0
2023-10-20 13:50:00	2.98523	2.984015	2.98523	0
2023-10-20 13:55:00	2.98584	2.984441	2.98584	0
2023-10-20 14:00:00	2.98584	2.984806	2.98584	0
2023-10-20 14:05:00	2.98646	2.985172	2.98646	0
2023-10-20 14:10:00	2.98646	2.985538	2.98646	0
2023-10-20 14:15:00	2.98767	2.985903	2.98767	0
2023-10-20 14:20:00	2.98707	2.986087	2.98707	0
2023-10-20 14:25:00	2.98767	2.986331	2.98767	0
2023-10-20 14:30:00	2.98767	2.986575	2.98767	0
2023-10-20 14:35:00	2.98767	2.986758	2.98767	0
2023-10-20 14:40:00	2.98767	2.987002	2.98767	0
2023-10-20 14:45:00	2.98767	2.987185	2.98767	0
2023-10-20 14:50:00	2.98767	2.987368	2.98767	0
2023-10-20 14:55:00	2.98767	2.987489	2.98767	0
2023-10-20 15:00:00	2.98829	2.987672	2.98829	0
2023-10-20 15:05:00	2.98829	2.987734	2.98829	0
2023-10-20 15:10:00	2.9889	2.987917	2.9889	0
2023-10-20 15:15:00	2.9889	2.98804	2.9889	0
2023-10-20 15:20:00	2.9889	2.988163	2.9889	0
2023-10-20 15:25:00	2.9889	2.988286	2.9889	0
2023-10-20 15:30:00	2.9889	2.988409	2.9889	0
2023-10-20 15:35:00	2.9889	2.988532	2.9889	0
2023-10-20 15:40:00	2.9889	2.988655	2.9889	0
2023-10-20 15:45:00	2.9889	2.988778	2.9889	0
2023-10-20 15:50:00	2.98951	2.9889	2.98951	0
2023-10-20 15:55:00	2.98951	2.989022	2.98951	0
2023-10-20 16:00:00	2.99011	2.989143	2.99011	0
2023-10-20 16:05:00	2.99011	2.989264	2.99011	0
2023-10-20 16:10:00	2.99011	2.989385	2.99011	0
2023-10-20 16:15:00	2.99011	2.989506	2.99011	0
2023-10-20 16:20:00	2.99011	2.989627	2.99011	0
2023-10-20 16:25:00	2.99011	2.989748	2.99011	0
2023-10-20 16:30:00	2.99011	2.989869	2.99011	0
2023-10-20 16:35:00	2.99011	2.98999	2.99011	0
2023-10-20 16:40:00	2.99011	2.99005	2.99011	0
2023-10-20 16:45:00	2.99011	2.99011	2.99011	0
2023-10-20 16:50:00	2.99011	2.99011	2.99011	0
2023-10-20 16:55:00	2.99011	2.99011	2.99011	0
2023-10-20 17:00:00	2.99011	2.99011	2.99011	0
2023-10-20 17:05:00	2.99011	2.99011	2.99011	0
2023-10-20 17:10:00	2.99011	2.99011	2.99011	0
2023-10-20 17:15:00	2.99011	2.99011	2.99011	0
2023-10-20 17:20:00	2.99073	2.990172	2.99073	0
2023-10-20 17:25:00	2.99011	2.990172	2.99011	0
2023-10-20 17:30:00	2.99011	2.990172	2.99011	0
2023-10-20 17:35:00	2.99073	2.990234	2.99073	0
2023-10-20 17:40:00	2.99134	2.990357	2.99134	0
2023-10-20 17:45:00	2.99073	2.990419	2.99073	0
2023-10-20 17:50:00	2.99073	2.990481	2.99073	0
2023-10-20 17:55:00	2.99011	2.990481	2.99011	0
2023-10-20 18:00:00	2.99073	2.990543	2.99073	0
2023-10-20 18:05:00	2.99073	2.990605	2.99073	0
2023-10-20 18:10:00	2.99073	2.990605	2.99073	0
2023-10-20 18:15:00	2.99134	2.990728	2.99134	0
2023-10-20 18:20:00	2.99134	2.990851	2.99134	0
2023-10-20 18:25:00	2.99134	2.990912	2.99134	0
2023-10-20 18:30:00	2.99134	2.990912	2.99134	0
2023-10-20 18:35:00	2.99134	2.990973	2.99134	0
2023-10-20 18:40:00	2.99011	2.990911	2.99011	0
2023-10-20 18:45:00	2.99134	2.991034	2.99134	0
2023-10-20 18:50:00	2.99134	2.991095	2.99134	0
2023-10-20 18:55:00	2.99195	2.991217	2.99195	0
2023-10-20 19:00:00	2.99134	2.991278	2.99134	0
2023-10-20 19:05:00	2.99073	2.991217	2.99073	0
2023-10-20 19:10:00	2.99011	2.991094	2.99011	0
2023-10-20 19:15:00	2.99134	2.991094	2.99134	0
2023-10-20 19:20:00	2.99073	2.991033	2.99073	0
2023-10-20 19:25:00	2.99073	2.990972	2.99073	0
2023-10-20 19:30:00	2.99134	2.991095	2.99134	0
2023-10-20 19:35:00	2.99134	2.991095	2.99134	0
2023-10-20 19:40:00	2.99134	2.991095	2.99134	0
2023-10-20 19:45:00	2.99073	2.990973	2.99073	0
2023-10-20 19:50:00	2.99073	2.990912	2.99073	0
2023-10-20 19:55:00	2.99195	2.991034	2.99195	0
2023-10-20 20:00:00	2.99073	2.991096	2.99073	0
2023-10-20 20:05:00	2.99073	2.991035	2.99073	0
2023-10-20 20:10:00	2.99134	2.991096	2.99134	0
2023-10-20 20:15:00	2.99134	2.991157	2.99134	0
2023-10-20 20:20:00	2.99134	2.991157	2.99134	0
2023-10-20 20:25:00	2.99134	2.991157	2.99134	0
2023-10-20 20:30:00	2.99134	2.991157	2.99134	0
2023-10-20 20:35:00	2.99073	2.991157	2.99073	0
2023-10-20 20:40:00	2.99195	2.991279	2.99195	0
2023-10-20 20:45:00	2.99134	2.991218	2.99134	0
2023-10-20 20:50:00	2.99073	2.991218	2.99073	0
2023-10-20 20:55:00	2.99134	2.991279	2.99134	0
2023-10-20 21:00:00	2.99134	2.991279	2.99134	0
2023-10-20 21:05:00	2.99134	2.991279	2.99134	0
2023-10-20 21:10:00	2.99134	2.991279	2.99134	0
2023-10-20 21:15:00	2.99134	2.991279	2.99134	0
2023-10-20 21:20:00	2.99134	2.991279	2.99134	0
2023-10-20 21:25:00	2.99195	2.991401	2.99195	0
2023-10-20 21:30:00	2.99134	2.99134	2.99134	0
2023-10-20 21:35:00	2.99134	2.99134	2.99134	0
2023-10-20 21:40:00	2.99134	2.991401	2.99134	0
2023-10-20 21:45:00	2.99134	2.991401	2.99134	0
2023-10-20 21:50:00	2.99134	2.991401	2.99134	0
2023-10-20 21:55:00	2.99134	2.991401	2.99134	0
2023-10-20 22:00:00	2.99134	2.991401	2.99134	0
2023-10-20 22:05:00	2.99134	2.991401	2.99134	0
2023-10-20 22:10:00	2.99195	2.991462	2.99195	0
2023-10-20 22:15:00	2.99134	2.991401	2.99134	0
2023-10-20 22:20:00	2.99073	2.99134	2.99073	0
2023-10-20 22:25:00	2.99073	2.991279	2.99073	0
2023-10-20 22:30:00	2.99134	2.991279	2.99134	0
2023-10-20 22:35:00	2.99134	2.991279	2.99134	0
2023-10-20 22:40:00	2.99134	2.991279	2.99134	0
2023-10-20 22:45:00	2.99134	2.991279	2.99134	0
2023-10-20 22:50:00	2.99195	2.99134	2.99195	0
2023-10-20 22:55:00	2.99134	2.99134	2.99134	0
2023-10-20 23:00:00	2.99134	2.991279	2.99134	0
2023-10-20 23:05:00	2.99134	2.991279	2.99134	0
2023-10-20 23:10:00	2.99134	2.99134	2.99134	0
2023-10-20 23:15:00	2.99134	2.991401	2.99134	0
2023-10-20 23:20:00	2.99134	2.991401	2.99134	0
2023-10-20 23:25:00	2.99134	2.991401	2.99134	0
2023-10-20 23:30:00	2.99134	2.991401	2.99134	0
2023-10-20 23:35:00	2.99134	2.991401	2.99134	0
2023-10-20 23:40:00	2.99195	2.991401	2.99195	0
2023-10-20 23:45:00	2.99134	2.991401	2.99134	0
2023-10-20 23:50:00	2.99134	2.991401	2.99134	0
2023-10-20 23:55:00	2.99073	2.99134	2.99073	0
2023-10-21 00:00:00	2.99134	2.99134	2.99134	0
2023-10-21 00:05:00	2.99134	2.99134	2.99134	0
2023-10-21 00:10:00	2.99073	2.991279	2.99073	0
2023-10-21 00:15:00	2.99134	2.991279	2.99134	0
2023-10-21 00:20:00	2.99134	2.991279	2.99134	0
2023-10-21 00:25:00	2.99134	2.991279	2.99134	0
2023-10-21 00:30:00	2.99134	2.991218	2.99134	0
2023-10-21 00:35:00	2.99134	2.991218	2.99134	0
2023-10-21 00:40:00	2.99134	2.991218	2.99134	0
2023-10-21 00:45:00	2.99134	2.991279	2.99134	0
2023-10-21 00:50:00	2.99073	2.991218	2.99073	0
2023-10-21 00:55:00	2.99134	2.991218	2.99134	0
2023-10-21 01:00:00	2.99073	2.991218	2.99073	0
2023-10-21 01:05:00	2.99134	2.991218	2.99134	0
2023-10-21 01:10:00	2.99134	2.991218	2.99134	0
2023-10-21 01:15:00	2.99134	2.991218	2.99134	0
2023-10-21 01:20:00	2.99195	2.991279	2.99195	0
2023-10-21 01:25:00	2.99073	2.991218	2.99073	0
2023-10-21 01:30:00	2.99073	2.991157	2.99073	0
2023-10-21 01:35:00	2.99134	2.991157	2.99134	0
2023-10-21 01:40:00	2.99134	2.991218	2.99134	0
2023-10-21 01:45:00	2.99134	2.991218	2.99134	0
2023-10-21 01:50:00	2.99134	2.991279	2.99134	0
2023-10-21 01:55:00	2.99073	2.991218	2.99073	0
2023-10-21 02:00:00	2.99134	2.991218	2.99134	0
2023-10-21 02:05:00	2.99134	2.991218	2.99134	0
2023-10-21 02:10:00	2.99134	2.991157	2.99134	0
2023-10-21 02:15:00	2.99134	2.991218	2.99134	0
2023-10-21 02:20:00	2.99134	2.991279	2.99134	0
2023-10-21 02:25:00	2.99073	2.991218	2.99073	0
2023-10-21 02:30:00	2.99134	2.991218	2.99134	0
2023-10-21 02:35:00	2.99134	2.991218	2.99134	0
2023-10-21 02:40:00	2.99073	2.991157	2.99073	0
2023-10-21 02:45:00	2.99134	2.991218	2.99134	0
2023-10-21 02:50:00	2.99134	2.991218	2.99134	0
2023-10-21 02:55:00	2.99134	2.991218	2.99134	0
2023-10-21 03:00:00	2.99134	2.991218	2.99134	0
2023-10-21 03:05:00	2.99134	2.991218	2.99134	0
2023-10-21 03:10:00	2.99134	2.991218	2.99134	0
2023-10-21 03:15:00	2.99134	2.991279	2.99134	0
2023-10-21 03:20:00	2.99134	2.991279	2.99134	0
2023-10-21 03:25:00	2.99134	2.991279	2.99134	0
2023-10-21 03:30:00	2.99134	2.99134	2.99134	0
2023-10-21 03:35:00	2.99134	2.99134	2.99134	0
2023-10-21 03:40:00	2.99134	2.99134	2.99134	0
2023-10-21 03:45:00	2.99134	2.99134	2.99134	0
2023-10-21 03:50:00	2.99073	2.991279	2.99073	0
2023-10-21 03:55:00	2.99134	2.991279	2.99134	0
2023-10-21 04:00:00	2.99134	2.991279	2.99134	0
2023-10-21 04:05:00	2.99134	2.991279	2.99134	0
2023-10-21 04:10:00	2.99134	2.991279	2.99134	0
2023-10-21 04:15:00	2.99134	2.991279	2.99134	0
2023-10-21 04:20:00	2.99134	2.991279	2.99134	0
2023-10-21 04:25:00	2.99134	2.991279	2.99134	0
2023-10-21 04:30:00	2.99134	2.991279	2.99134	0
2023-10-21 04:35:00	2.99134	2.991279	2.99134	0
2023-10-21 04:40:00	2.99134	2.99134	2.99134	0
2023-10-21 04:45:00	2.99134	2.99134	2.99134	0
2023-10-21 04:50:00	2.99134	2.99134	2.99134	0
2023-10-21 04:55:00	2.99134	2.99134	2.99134	0
2023-10-21 05:00:00	2.99134	2.99134	2.99134	0
2023-10-21 05:05:00	2.99134	2.99134	2.99134	0
2023-10-21 05:10:00	2.99134	2.99134	2.99134	0
2023-10-21 05:15:00	2.99134	2.99134	2.99134	0
2023-10-21 05:20:00	2.99134	2.99134	2.99134	0
2023-10-21 05:25:00	2.99134	2.99134	2.99134	0
2023-10-21 05:30:00	2.99134	2.99134	2.99134	0
2023-10-21 05:35:00	2.99195	2.991401	2.99195	0
2023-10-21 05:40:00	2.99134	2.991401	2.99134	0
2023-10-21 05:45:00	2.99195	2.991462	2.99195	0
2023-10-21 05:50:00	2.99134	2.991462	2.99134	0
2023-10-21 05:55:00	2.99134	2.991462	2.99134	0
2023-10-21 06:00:00	2.99134	2.991462	2.99134	0
2023-10-21 06:05:00	2.99134	2.991462	2.99134	0
2023-10-21 06:10:00	2.99073	2.991401	2.99073	0
2023-10-21 06:15:00	2.99134	2.991401	2.99134	0
2023-10-21 06:20:00	2.99073	2.99134	2.99073	0
2023-10-21 06:25:00	2.99134	2.991279	2.99134	0
2023-10-21 06:30:00	2.99134	2.991279	2.99134	0
2023-10-21 06:35:00	2.99134	2.991218	2.99134	0
2023-10-21 06:40:00	2.99134	2.991218	2.99134	0
2023-10-21 06:45:00	2.99134	2.991218	2.99134	0
2023-10-21 06:50:00	2.99134	2.991218	2.99134	0
2023-10-21 06:55:00	2.99134	2.991218	2.99134	0
2023-10-21 07:00:00	2.99134	2.991279	2.99134	0
2023-10-21 07:05:00	2.99134	2.991279	2.99134	0
2023-10-21 07:10:00	2.99134	2.99134	2.99134	0
2023-10-21 07:15:00	2.99195	2.991401	2.99195	0
2023-10-21 07:20:00	2.99134	2.991401	2.99134	0
2023-10-21 07:25:00	2.99134	2.991401	2.99134	0
2023-10-21 07:30:00	2.99134	2.991401	2.99134	0
2023-10-21 07:35:00	2.99134	2.991401	2.99134	0
2023-10-21 07:40:00	2.99073	2.99134	2.99073	0
2023-10-21 07:45:00	2.99134	2.99134	2.99134	0
2023-10-21 07:50:00	2.99134	2.99134	2.99134	0
2023-10-21 07:55:00	2.99134	2.99134	2.99134	0
2023-10-21 08:00:00	2.99134	2.99134	2.99134	0
2023-10-21 08:05:00	2.99073	2.991218	2.99073	0
2023-10-21 08:10:00	2.99134	2.991218	2.99134	0
2023-10-21 08:15:00	2.99011	2.991095	2.99011	0
2023-10-21 08:20:00	2.99073	2.991034	2.99073	0
2023-10-21 08:25:00	2.99011	2.990911	2.99011	0
2023-10-21 08:30:00	2.99134	2.990972	2.99134	0
2023-10-21 08:35:00	2.99073	2.990911	2.99073	0
2023-10-21 08:40:00	2.99073	2.99085	2.99073	0
2023-10-21 08:45:00	2.99011	2.990727	2.99011	0
2023-10-21 08:50:00	2.99134	2.990727	2.99134	0
2023-10-21 08:55:00	2.99134	2.990788	2.99134	0
2023-10-21 09:00:00	2.99073	2.990727	2.99073	0
2023-10-21 09:05:00	2.99134	2.99085	2.99134	0
2023-10-21 09:10:00	2.99134	2.990911	2.99134	0
2023-10-21 09:15:00	2.99073	2.990973	2.99073	0
2023-10-21 09:20:00	2.99073	2.990912	2.99073	0
2023-10-21 09:25:00	2.99073	2.990912	2.99073	0
2023-10-21 09:30:00	2.99011	2.99085	2.99011	0
2023-10-21 09:35:00	2.99011	2.99085	2.99011	0
2023-10-21 09:40:00	2.99073	2.990789	2.99073	0
2023-10-21 09:45:00	2.99073	2.990728	2.99073	0
2023-10-21 09:50:00	2.99134	2.990789	2.99134	0
2023-10-21 09:55:00	2.99011	2.990666	2.99011	0
2023-10-21 10:00:00	2.99134	2.990666	2.99134	0
2023-10-21 10:05:00	2.99011	2.990604	2.99011	0
2023-10-21 10:10:00	2.99073	2.990604	2.99073	0
2023-10-21 10:15:00	2.99073	2.990604	2.99073	0
2023-10-21 10:20:00	2.99134	2.990727	2.99134	0
2023-10-21 10:25:00	2.99011	2.990727	2.99011	0
2023-10-21 10:30:00	2.99073	2.990727	2.99073	0
2023-10-21 10:35:00	2.99073	2.990727	2.99073	0
2023-10-21 10:40:00	2.99011	2.990604	2.99011	0
2023-10-21 10:45:00	2.99011	2.990604	2.99011	0
2023-10-21 10:50:00	2.99134	2.990604	2.99134	0
2023-10-21 10:55:00	2.99073	2.990666	2.99073	0
2023-10-21 11:00:00	2.99011	2.990604	2.99011	0
2023-10-21 11:05:00	2.99011	2.990542	2.99011	0
2023-10-21 11:10:00	2.99011	2.990419	2.99011	0
2023-10-21 11:15:00	2.99011	2.990419	2.99011	0
2023-10-21 11:20:00	2.99011	2.990357	2.99011	0
2023-10-21 11:25:00	2.99011	2.990295	2.99011	0
2023-10-21 11:30:00	2.99011	2.990295	2.99011	0
2023-10-21 11:35:00	2.99011	2.990295	2.99011	0
2023-10-21 11:40:00	2.99011	2.990172	2.99011	0
2023-10-21 11:45:00	2.99011	2.99011	2.99011	0
2023-10-21 11:50:00	2.99073	2.990172	2.99073	0
2023-10-21 11:55:00	2.99011	2.990172	2.99011	0
2023-10-21 12:00:00	2.99011	2.990172	2.99011	0
2023-10-21 12:05:00	2.99011	2.990172	2.99011	0
2023-10-21 12:10:00	2.99011	2.990172	2.99011	0
2023-10-21 12:15:00	2.99011	2.990172	2.99011	0
2023-10-21 12:20:00	2.99011	2.990172	2.99011	0
2023-10-21 12:25:00	2.99011	2.990172	2.99011	0
2023-10-21 12:30:00	2.99011	2.990172	2.99011	0
2023-10-21 12:35:00	2.99011	2.990172	2.99011	0
2023-10-21 12:40:00	2.98951	2.99005	2.98951	0
2023-10-21 12:45:00	2.99011	2.99005	2.99011	0
2023-10-21 12:50:00	2.99011	2.99005	2.99011	0
2023-10-21 12:55:00	2.99011	2.99005	2.99011	0
2023-10-21 13:00:00	2.99011	2.99005	2.99011	0
2023-10-21 13:05:00	2.99073	2.990112	2.99073	0
2023-10-21 13:10:00	2.99011	2.990112	2.99011	0
2023-10-21 13:15:00	2.99011	2.990112	2.99011	0
2023-10-21 13:20:00	2.99011	2.990112	2.99011	0
2023-10-21 13:25:00	2.99011	2.990112	2.99011	0
2023-10-21 13:30:00	2.99011	2.990172	2.99011	0
2023-10-21 13:35:00	2.99011	2.990172	2.99011	0
2023-10-21 13:40:00	2.99011	2.990172	2.99011	0
2023-10-21 13:45:00	2.99011	2.990172	2.99011	0
2023-10-21 13:50:00	2.99011	2.990172	2.99011	0
2023-10-21 13:55:00	2.99011	2.99011	2.99011	0
2023-10-21 14:00:00	2.99011	2.99011	2.99011	0
2023-10-21 14:05:00	2.99011	2.99011	2.99011	0
2023-10-21 14:10:00	2.99011	2.99011	2.99011	0
2023-10-21 14:15:00	2.99073	2.990172	2.99073	0
2023-10-21 14:20:00	2.99011	2.990172	2.99011	0
2023-10-21 14:25:00	2.99011	2.990172	2.99011	0
2023-10-21 14:30:00	2.9889	2.990051	2.9889	0
2023-10-21 14:35:00	2.99011	2.990051	2.99011	0
2023-10-21 14:40:00	2.99011	2.990051	2.99011	0
2023-10-21 14:45:00	2.99011	2.990051	2.99011	0
2023-10-21 14:50:00	2.99011	2.990051	2.99011	0
2023-10-21 14:55:00	2.99011	2.990051	2.99011	0
2023-10-21 15:00:00	2.99011	2.990051	2.99011	0
2023-10-21 15:05:00	2.99011	2.989989	2.99011	0
2023-10-21 15:10:00	2.99011	2.989989	2.99011	0
2023-10-21 15:15:00	2.99011	2.989989	2.99011	0
2023-10-21 15:20:00	2.99011	2.99011	2.99011	0
2023-10-21 15:25:00	2.99011	2.99011	2.99011	0
2023-10-21 15:30:00	2.99011	2.99011	2.99011	0
2023-10-21 15:35:00	2.99011	2.99011	2.99011	0
2023-10-21 15:40:00	2.99011	2.99011	2.99011	0
2023-10-21 15:45:00	2.99011	2.99011	2.99011	0
2023-10-21 15:50:00	2.99011	2.99011	2.99011	0
2023-10-21 15:55:00	2.99011	2.99011	2.99011	0
2023-10-21 16:00:00	2.99011	2.99011	2.99011	0
2023-10-21 16:05:00	2.99011	2.99011	2.99011	0
2023-10-21 16:10:00	2.99011	2.99011	2.99011	0
2023-10-21 16:15:00	2.99011	2.99011	2.99011	0
2023-10-21 16:20:00	2.99011	2.99011	2.99011	0
2023-10-21 16:25:00	2.99011	2.99011	2.99011	0
2023-10-21 16:30:00	2.99011	2.99011	2.99011	0
2023-10-21 16:35:00	2.99011	2.99011	2.99011	0
2023-10-21 16:40:00	2.99011	2.99011	2.99011	0
2023-10-21 16:45:00	2.99011	2.99011	2.99011	0
2023-10-21 16:50:00	2.99011	2.99011	2.99011	0
2023-10-21 16:55:00	2.99011	2.99011	2.99011	0
2023-10-21 17:00:00	2.99011	2.99011	2.99011	0
2023-10-21 17:05:00	2.99011	2.99011	2.99011	0
2023-10-21 17:10:00	2.99011	2.99011	2.99011	0
2023-10-21 17:15:00	2.99011	2.99011	2.99011	0
2023-10-21 17:20:00	2.99011	2.99011	2.99011	0
2023-10-21 17:25:00	2.98951	2.99005	2.98951	0
2023-10-21 17:30:00	2.99011	2.99005	2.99011	0
2023-10-21 17:35:00	2.99011	2.99005	2.99011	0
2023-10-21 17:40:00	2.99011	2.99005	2.99011	0
2023-10-21 17:45:00	2.99011	2.99005	2.99011	0
2023-10-21 17:50:00	2.99011	2.99005	2.99011	0
2023-10-21 17:55:00	2.99011	2.99005	2.99011	0
2023-10-21 18:00:00	2.99011	2.99005	2.99011	0
2023-10-21 18:05:00	2.99011	2.99005	2.99011	0
2023-10-21 18:10:00	2.99011	2.99005	2.99011	0
2023-10-21 18:15:00	2.99011	2.99011	2.99011	0
2023-10-21 18:20:00	2.99011	2.99011	2.99011	0
2023-10-21 18:25:00	2.99011	2.99011	2.99011	0
2023-10-21 18:30:00	2.99011	2.99011	2.99011	0
2023-10-21 18:35:00	2.99011	2.99011	2.99011	0
2023-10-21 18:40:00	2.99011	2.99011	2.99011	0
2023-10-21 18:45:00	2.99011	2.99011	2.99011	0
2023-10-21 18:50:00	2.99011	2.99011	2.99011	0
2023-10-21 18:55:00	2.99011	2.99011	2.99011	0
2023-10-21 19:00:00	2.99011	2.99011	2.99011	0
2023-10-21 19:05:00	2.99011	2.99011	2.99011	0
2023-10-21 19:10:00	2.99011	2.99011	2.99011	0
2023-10-21 19:15:00	2.99011	2.99011	2.99011	0
2023-10-21 19:20:00	2.99011	2.99011	2.99011	0
2023-10-21 19:25:00	2.99011	2.99011	2.99011	0
2023-10-21 19:30:00	2.99011	2.99011	2.99011	0
2023-10-21 19:35:00	2.99011	2.99011	2.99011	0
2023-10-21 19:40:00	2.99011	2.99011	2.99011	0
2023-10-21 19:45:00	2.99011	2.99011	2.99011	0
2023-10-21 19:50:00	2.99011	2.99011	2.99011	0
2023-10-21 19:55:00	2.99011	2.99011	2.99011	0
2023-10-21 20:00:00	2.99011	2.99011	2.99011	0
2023-10-21 20:05:00	2.99011	2.99011	2.99011	0
2023-10-21 20:10:00	2.99011	2.99011	2.99011	0
2023-10-21 20:15:00	2.99011	2.99011	2.99011	0
2023-10-21 20:20:00	2.99011	2.99011	2.99011	0
2023-10-21 20:25:00	2.99011	2.99011	2.99011	0
2023-10-21 20:30:00	2.99011	2.99011	2.99011	0
2023-10-21 20:35:00	2.99011	2.99011	2.99011	0
2023-10-21 20:40:00	2.99011	2.99011	2.99011	0
2023-10-21 20:45:00	2.99011	2.99011	2.99011	0
2023-10-21 20:50:00	2.99011	2.99011	2.99011	0
2023-10-21 20:55:00	2.98951	2.99005	2.98951	0
2023-10-21 21:00:00	2.99011	2.99005	2.99011	0
2023-10-21 21:05:00	2.99011	2.99005	2.99011	0
2023-10-21 21:10:00	2.99011	2.99005	2.99011	0
2023-10-21 21:15:00	2.99011	2.99005	2.99011	0
2023-10-21 21:20:00	2.99011	2.99005	2.99011	0
2023-10-21 21:25:00	2.99011	2.99005	2.99011	0
2023-10-21 21:30:00	2.99011	2.99005	2.99011	0
2023-10-21 21:35:00	2.99011	2.99005	2.99011	0
2023-10-21 21:40:00	2.99011	2.99005	2.99011	0
2023-10-21 21:45:00	2.99011	2.99011	2.99011	0
2023-10-21 21:50:00	2.99011	2.99011	2.99011	0
2023-10-21 21:55:00	2.99011	2.99011	2.99011	0
2023-10-21 22:00:00	2.99011	2.99011	2.99011	0
2023-10-21 22:05:00	2.99011	2.99011	2.99011	0
2023-10-21 22:10:00	2.99011	2.99011	2.99011	0
2023-10-21 22:15:00	2.99011	2.99011	2.99011	0
2023-10-21 22:20:00	2.99011	2.99011	2.99011	0
2023-10-21 22:25:00	2.99011	2.99011	2.99011	0
2023-10-21 22:30:00	2.99011	2.99011	2.99011	0
2023-10-21 22:35:00	2.99011	2.99011	2.99011	0
2023-10-21 22:40:00	2.99011	2.99011	2.99011	0
2023-10-21 22:45:00	2.99011	2.99011	2.99011	0
2023-10-21 22:50:00	2.99011	2.99011	2.99011	0
2023-10-21 22:55:00	2.99011	2.99011	2.99011	0
2023-10-21 23:00:00	2.99011	2.99011	2.99011	0
2023-10-21 23:05:00	2.99073	2.990172	2.99073	0
2023-10-21 23:10:00	2.99011	2.990172	2.99011	0
2023-10-21 23:15:00	2.99011	2.990172	2.99011	0
2023-10-21 23:20:00	2.99011	2.990172	2.99011	0
2023-10-21 23:25:00	2.99073	2.990234	2.99073	0
2023-10-21 23:30:00	2.99011	2.990234	2.99011	0
2023-10-21 23:35:00	2.99011	2.990234	2.99011	0
2023-10-21 23:40:00	2.99011	2.990234	2.99011	0
2023-10-21 23:45:00	2.99011	2.990234	2.99011	0
2023-10-21 23:50:00	2.99011	2.990234	2.99011	0
2023-10-21 23:55:00	2.99011	2.990172	2.99011	0
2023-10-22 00:00:00	2.99011	2.990172	2.99011	0
2023-10-22 00:05:00	2.99011	2.990172	2.99011	0
2023-10-22 00:10:00	2.99011	2.990172	2.99011	0
2023-10-22 00:15:00	2.99011	2.99011	2.99011	0
2023-10-22 00:20:00	2.99011	2.99011	2.99011	0
2023-10-22 00:25:00	2.99011	2.99011	2.99011	0
2023-10-22 00:30:00	2.99011	2.99011	2.99011	0
2023-10-22 00:35:00	2.99011	2.99011	2.99011	0
2023-10-22 00:40:00	2.99011	2.99011	2.99011	0
2023-10-22 00:45:00	2.99011	2.99011	2.99011	0
2023-10-22 00:50:00	2.99011	2.99011	2.99011	0
2023-10-22 00:55:00	2.99011	2.99011	2.99011	0
2023-10-22 01:00:00	2.99011	2.99011	2.99011	0
2023-10-22 01:05:00	2.9889	2.989989	2.9889	0
2023-10-22 01:10:00	2.99011	2.989989	2.99011	0
2023-10-22 01:15:00	2.99011	2.989989	2.99011	0
2023-10-22 01:20:00	2.99011	2.989989	2.99011	0
2023-10-22 01:25:00	2.99011	2.989989	2.99011	0
2023-10-22 01:30:00	2.99011	2.989989	2.99011	0
2023-10-22 01:35:00	2.99011	2.989989	2.99011	0
2023-10-22 01:40:00	2.99011	2.989989	2.99011	0
2023-10-22 01:45:00	2.99011	2.989989	2.99011	0
2023-10-22 01:50:00	2.99011	2.989989	2.99011	0
2023-10-22 01:55:00	2.99011	2.99011	2.99011	0
2023-10-22 02:00:00	2.99011	2.99011	2.99011	0
2023-10-22 02:05:00	2.99011	2.99011	2.99011	0
2023-10-22 02:10:00	2.99011	2.99011	2.99011	0
2023-10-22 02:15:00	2.99011	2.99011	2.99011	0
2023-10-22 02:20:00	2.98951	2.99005	2.98951	0
2023-10-22 02:25:00	2.99011	2.99005	2.99011	0
2023-10-22 02:30:00	2.99011	2.99005	2.99011	0
2023-10-22 02:35:00	2.99011	2.99005	2.99011	0
2023-10-22 02:40:00	2.99011	2.99005	2.99011	0
2023-10-22 02:45:00	2.99011	2.99005	2.99011	0
2023-10-22 02:50:00	2.99011	2.99005	2.99011	0
2023-10-22 02:55:00	2.99011	2.99005	2.99011	0
2023-10-22 03:00:00	2.99011	2.99005	2.99011	0
2023-10-22 03:05:00	2.99011	2.99005	2.99011	0
2023-10-22 03:10:00	2.99011	2.99011	2.99011	0
2023-10-22 03:15:00	2.99011	2.99011	2.99011	0
2023-10-22 03:20:00	2.99073	2.990172	2.99073	0
2023-10-22 03:25:00	2.99011	2.990172	2.99011	0
2023-10-22 03:30:00	2.99011	2.990172	2.99011	0
2023-10-22 03:35:00	2.99073	2.990234	2.99073	0
2023-10-22 03:40:00	2.99011	2.990234	2.99011	0
2023-10-22 03:45:00	2.99011	2.990234	2.99011	0
2023-10-22 03:50:00	2.99011	2.990234	2.99011	0
2023-10-22 03:55:00	2.99011	2.990234	2.99011	0
2023-10-22 04:00:00	2.99011	2.990234	2.99011	0
2023-10-22 04:05:00	2.99011	2.990234	2.99011	0
2023-10-22 04:10:00	2.99011	2.990172	2.99011	0
2023-10-22 04:15:00	2.99011	2.990172	2.99011	0
2023-10-22 04:20:00	2.99011	2.990172	2.99011	0
2023-10-22 04:25:00	2.99011	2.99011	2.99011	0
2023-10-22 04:30:00	2.99011	2.99011	2.99011	0
2023-10-22 04:35:00	2.99011	2.99011	2.99011	0
2023-10-22 04:40:00	2.99011	2.99011	2.99011	0
2023-10-22 04:45:00	2.99011	2.99011	2.99011	0
2023-10-22 04:50:00	2.99011	2.99011	2.99011	0
2023-10-22 04:55:00	2.99011	2.99011	2.99011	0
2023-10-22 05:00:00	2.99011	2.99011	2.99011	0
2023-10-22 05:05:00	2.99011	2.99011	2.99011	0
2023-10-22 05:10:00	2.99011	2.99011	2.99011	0
2023-10-22 05:15:00	2.99011	2.99011	2.99011	0
2023-10-22 05:20:00	2.99011	2.99011	2.99011	0
2023-10-22 05:25:00	2.99011	2.99011	2.99011	0
2023-10-22 05:30:00	2.99011	2.99011	2.99011	0
2023-10-22 05:35:00	2.99011	2.99011	2.99011	0
2023-10-22 05:40:00	2.99011	2.99011	2.99011	0
2023-10-22 05:45:00	2.99011	2.99011	2.99011	0
2023-10-22 05:50:00	2.98951	2.99005	2.98951	0
2023-10-22 05:55:00	2.99011	2.99005	2.99011	0
2023-10-22 06:00:00	2.99011	2.99005	2.99011	0
2023-10-22 06:05:00	2.99011	2.99005	2.99011	0
2023-10-22 06:10:00	2.99011	2.99005	2.99011	0
2023-10-22 06:15:00	2.99011	2.99005	2.99011	0
2023-10-22 06:20:00	2.99011	2.99005	2.99011	0
2023-10-22 06:25:00	2.99011	2.99005	2.99011	0
2023-10-22 06:30:00	2.99011	2.99005	2.99011	0
2023-10-22 06:35:00	2.99011	2.99005	2.99011	0
2023-10-22 06:40:00	2.99011	2.99011	2.99011	0
2023-10-22 06:45:00	2.99011	2.99011	2.99011	0
2023-10-22 06:50:00	2.99011	2.99011	2.99011	0
2023-10-22 06:55:00	2.99011	2.99011	2.99011	0
2023-10-22 07:00:00	2.99011	2.99011	2.99011	0
2023-10-22 07:05:00	2.99011	2.99011	2.99011	0
2023-10-22 07:10:00	2.99011	2.99011	2.99011	0
2023-10-22 07:15:00	2.99011	2.99011	2.99011	0
2023-10-22 07:20:00	2.99011	2.99011	2.99011	0
2023-10-22 07:25:00	2.99011	2.99011	2.99011	0
2023-10-22 07:30:00	2.99011	2.99011	2.99011	0
2023-10-22 07:35:00	2.99011	2.99011	2.99011	0
2023-10-22 07:40:00	2.99011	2.99011	2.99011	0
2023-10-22 07:45:00	2.99011	2.99011	2.99011	0
2023-10-22 07:50:00	2.99011	2.99011	2.99011	0
2023-10-22 07:55:00	2.99011	2.99011	2.99011	0
2023-10-22 08:00:00	2.99011	2.99011	2.99011	0
2023-10-22 08:05:00	2.99011	2.99011	2.99011	0
2023-10-22 08:10:00	2.99011	2.99011	2.99011	0
2023-10-22 08:15:00	2.99011	2.99011	2.99011	0
2023-10-22 08:20:00	2.99011	2.99011	2.99011	0
2023-10-22 08:25:00	2.99011	2.99011	2.99011	0
2023-10-22 08:30:00	2.99011	2.99011	2.99011	0
2023-10-22 08:35:00	2.99011	2.99011	2.99011	0
2023-10-22 08:40:00	2.99011	2.99011	2.99011	0
2023-10-22 08:45:00	2.99011	2.99011	2.99011	0
2023-10-22 08:50:00	2.99011	2.99011	2.99011	0
2023-10-22 08:55:00	2.99011	2.99011	2.99011	0
2023-10-22 09:00:00	2.99011	2.99011	2.99011	0
2023-10-22 09:05:00	2.99011	2.99011	2.99011	0
2023-10-22 09:10:00	2.99011	2.99011	2.99011	0
2023-10-22 09:15:00	2.99011	2.99011	2.99011	0
2023-10-22 09:20:00	2.99011	2.99011	2.99011	0
2023-10-22 09:25:00	2.99011	2.99011	2.99011	0
2023-10-22 09:30:00	2.99011	2.99011	2.99011	0
2023-10-22 09:35:00	2.99011	2.99011	2.99011	0
2023-10-22 09:40:00	2.99011	2.99011	2.99011	0
2023-10-22 09:45:00	2.99011	2.99011	2.99011	0
2023-10-22 09:50:00	2.99011	2.99011	2.99011	0
2023-10-22 09:55:00	2.99011	2.99011	2.99011	0
2023-10-22 10:00:00	2.99011	2.99011	2.99011	0
2023-10-22 10:05:00	2.99011	2.99011	2.99011	0
2023-10-22 10:10:00	2.98951	2.99005	2.98951	0
2023-10-22 10:15:00	2.99011	2.99005	2.99011	0
2023-10-22 10:20:00	2.99011	2.99005	2.99011	0
2023-10-22 10:25:00	2.99011	2.99005	2.99011	0
2023-10-22 10:30:00	2.99011	2.99005	2.99011	0
2023-10-22 10:35:00	2.99011	2.99005	2.99011	0
2023-10-22 10:40:00	2.99011	2.99005	2.99011	0
2023-10-22 10:45:00	2.99011	2.99005	2.99011	0
2023-10-22 10:50:00	2.99011	2.99005	2.99011	0
2023-10-22 10:55:00	2.99011	2.99005	2.99011	0
2023-10-22 11:00:00	2.99011	2.99011	2.99011	0
2023-10-22 11:05:00	2.99011	2.99011	2.99011	0
2023-10-22 11:10:00	2.99011	2.99011	2.99011	0
2023-10-22 11:15:00	2.99011	2.99011	2.99011	0
2023-10-22 11:20:00	2.99011	2.99011	2.99011	0
2023-10-22 11:25:00	2.99011	2.99011	2.99011	0
2023-10-22 11:30:00	2.99011	2.99011	2.99011	0
2023-10-22 11:35:00	2.99011	2.99011	2.99011	0
2023-10-22 11:40:00	2.99011	2.99011	2.99011	0
2023-10-22 11:45:00	2.99011	2.99011	2.99011	0
2023-10-22 11:50:00	2.99011	2.99011	2.99011	0
2023-10-22 11:55:00	2.99011	2.99011	2.99011	0
2023-10-22 12:00:00	2.99011	2.99011	2.99011	0
2023-10-22 12:05:00	2.98951	2.99005	2.98951	0
2023-10-22 12:10:00	2.99011	2.99005	2.99011	0
2023-10-22 12:15:00	2.99011	2.99005	2.99011	0
2023-10-22 12:20:00	2.99011	2.99005	2.99011	0
2023-10-22 12:25:00	2.99011	2.99005	2.99011	0
2023-10-22 12:30:00	2.99011	2.99005	2.99011	0
2023-10-22 12:35:00	2.99011	2.99005	2.99011	0
2023-10-22 12:40:00	2.99011	2.99005	2.99011	0
2023-10-22 12:45:00	2.99011	2.99005	2.99011	0
2023-10-22 12:50:00	2.99011	2.99005	2.99011	0
2023-10-22 12:55:00	2.99011	2.99011	2.99011	0
2023-10-22 13:00:00	2.99011	2.99011	2.99011	0
2023-10-22 13:05:00	2.99011	2.99011	2.99011	0
2023-10-22 13:10:00	2.99011	2.99011	2.99011	0
2023-10-22 13:15:00	2.99011	2.99011	2.99011	0
2023-10-22 13:20:00	2.99011	2.99011	2.99011	0
2023-10-22 13:25:00	2.99011	2.99011	2.99011	0
2023-10-22 13:30:00	2.99011	2.99011	2.99011	0
2023-10-22 13:35:00	2.99011	2.99011	2.99011	0
2023-10-22 13:40:00	2.99011	2.99011	2.99011	0
2023-10-22 13:45:00	2.99011	2.99011	2.99011	0
2023-10-22 13:50:00	2.99011	2.99011	2.99011	0
2023-10-22 13:55:00	2.99011	2.99011	2.99011	0
2023-10-22 14:00:00	2.99011	2.99011	2.99011	0
2023-10-22 14:05:00	2.99011	2.99011	2.99011	0
2023-10-22 14:10:00	2.99011	2.99011	2.99011	0
2023-10-22 14:15:00	2.99011	2.99011	2.99011	0
2023-10-22 14:20:00	2.99011	2.99011	2.99011	0
2023-10-22 14:25:00	2.99011	2.99011	2.99011	0
2023-10-22 14:30:00	2.99011	2.99011	2.99011	0
2023-10-22 14:35:00	2.98951	2.99005	2.98951	0
2023-10-22 14:40:00	2.99011	2.99005	2.99011	0
2023-10-22 14:45:00	2.99011	2.99005	2.99011	0
2023-10-22 14:50:00	2.99011	2.99005	2.99011	0
2023-10-22 14:55:00	2.99011	2.99005	2.99011	0
2023-10-22 15:00:00	2.99011	2.99005	2.99011	0
2023-10-22 15:05:00	2.99011	2.99005	2.99011	0
2023-10-22 15:10:00	2.99011	2.99005	2.99011	0
2023-10-22 15:15:00	2.99011	2.99005	2.99011	0
2023-10-22 15:20:00	2.99011	2.99005	2.99011	0
2023-10-22 15:25:00	2.99011	2.99011	2.99011	0
2023-10-22 15:30:00	2.99011	2.99011	2.99011	0
2023-10-22 15:35:00	2.99011	2.99011	2.99011	0
2023-10-22 15:40:00	2.99011	2.99011	2.99011	0
2023-10-22 15:45:00	2.99011	2.99011	2.99011	0
2023-10-22 15:50:00	2.99011	2.99011	2.99011	0
2023-10-22 15:55:00	2.99011	2.99011	2.99011	0
2023-10-22 16:00:00	2.99011	2.99011	2.99011	0
2023-10-22 16:05:00	2.99011	2.99011	2.99011	0
2023-10-22 16:10:00	2.99011	2.99011	2.99011	0
2023-10-22 16:15:00	2.99011	2.99011	2.99011	0
2023-10-22 16:20:00	2.99011	2.99011	2.99011	0
2023-10-22 16:25:00	2.99011	2.99011	2.99011	0
2023-10-22 16:30:00	2.99011	2.99011	2.99011	0
2023-10-22 16:35:00	2.99011	2.99011	2.99011	0
2023-10-22 16:40:00	2.99011	2.99011	2.99011	0
2023-10-22 16:45:00	2.99011	2.99011	2.99011	0
2023-10-22 16:50:00	2.99011	2.99011	2.99011	0
2023-10-22 16:55:00	2.99011	2.99011	2.99011	0
2023-10-22 17:00:00	2.99011	2.99011	2.99011	0
2023-10-22 17:05:00	2.99011	2.99011	2.99011	0
2023-10-22 17:10:00	2.99011	2.99011	2.99011	0
2023-10-22 17:15:00	2.99011	2.99011	2.99011	0
2023-10-22 17:20:00	2.99011	2.99011	2.99011	0
2023-10-22 17:25:00	2.99011	2.99011	2.99011	0
2023-10-22 17:30:00	2.99011	2.99011	2.99011	0
2023-10-22 17:35:00	2.99011	2.99011	2.99011	0
2023-10-22 17:40:00	2.99011	2.99011	2.99011	0
2023-10-22 17:45:00	2.99011	2.99011	2.99011	0
2023-10-22 17:50:00	2.99011	2.99011	2.99011	0
2023-10-22 17:55:00	2.99011	2.99011	2.99011	0
2023-10-22 18:00:00	2.99011	2.99011	2.99011	0
2023-10-22 18:05:00	2.99011	2.99011	2.99011	0
2023-10-22 18:10:00	2.99011	2.99011	2.99011	0
2023-10-22 18:15:00	2.99011	2.99011	2.99011	0
2023-10-22 18:20:00	2.99011	2.99011	2.99011	0
2023-10-22 18:25:00	2.99011	2.99011	2.99011	0
2023-10-22 18:30:00	2.99073	2.990172	2.99073	0
2023-10-22 18:35:00	2.99011	2.990172	2.99011	0
2023-10-22 18:40:00	2.99011	2.990172	2.99011	0
2023-10-22 18:45:00	2.99011	2.990172	2.99011	0
2023-10-22 18:50:00	2.99011	2.990172	2.99011	0
2023-10-22 18:55:00	2.99011	2.990172	2.99011	0
2023-10-22 19:00:00	2.99011	2.990172	2.99011	0
2023-10-22 19:05:00	2.99011	2.990172	2.99011	0
2023-10-22 19:10:00	2.99011	2.990172	2.99011	0
2023-10-22 19:15:00	2.99011	2.990172	2.99011	0
2023-10-22 19:20:00	2.99073	2.990172	2.99073	0
2023-10-22 19:25:00	2.99011	2.990172	2.99011	0
2023-10-22 19:30:00	2.99011	2.990172	2.99011	0
2023-10-22 19:35:00	2.99011	2.990172	2.99011	0
2023-10-22 19:40:00	2.99011	2.990172	2.99011	0
2023-10-22 19:45:00	2.99011	2.990172	2.99011	0
2023-10-22 19:50:00	2.99011	2.990172	2.99011	0
2023-10-22 19:55:00	2.99011	2.990172	2.99011	0
2023-10-22 20:00:00	2.99011	2.990172	2.99011	0
2023-10-22 20:05:00	2.99011	2.990172	2.99011	0
2023-10-22 20:10:00	2.99011	2.99011	2.99011	0
2023-10-22 20:15:00	2.99011	2.99011	2.99011	0
2023-10-22 20:20:00	2.99011	2.99011	2.99011	0
2023-10-22 20:25:00	2.99073	2.990172	2.99073	0
2023-10-22 20:30:00	2.99073	2.990234	2.99073	0
2023-10-22 20:35:00	2.99073	2.990296	2.99073	0
2023-10-22 20:40:00	2.99011	2.990296	2.99011	0
2023-10-22 20:45:00	2.99011	2.990296	2.99011	0
2023-10-22 20:50:00	2.99011	2.990296	2.99011	0
2023-10-22 20:55:00	2.99011	2.990296	2.99011	0
2023-10-22 21:00:00	2.99011	2.990296	2.99011	0
2023-10-22 21:05:00	2.99011	2.990296	2.99011	0
2023-10-22 21:10:00	2.99073	2.990358	2.99073	0
2023-10-22 21:15:00	2.99011	2.990296	2.99011	0
2023-10-22 21:20:00	2.99073	2.990296	2.99073	0
2023-10-22 21:25:00	2.99011	2.990234	2.99011	0
2023-10-22 21:30:00	2.99011	2.990234	2.99011	0
2023-10-22 21:35:00	2.99011	2.990234	2.99011	0
2023-10-22 21:40:00	2.99073	2.990296	2.99073	0
2023-10-22 21:45:00	2.99073	2.990358	2.99073	0
2023-10-22 21:50:00	2.99011	2.990358	2.99011	0
2023-10-22 21:55:00	2.99011	2.990358	2.99011	0
2023-10-22 22:00:00	2.99011	2.990296	2.99011	0
2023-10-22 22:05:00	2.99011	2.990296	2.99011	0
2023-10-22 22:10:00	2.99073	2.990296	2.99073	0
2023-10-22 22:15:00	2.99011	2.990296	2.99011	0
2023-10-22 22:20:00	2.99011	2.990296	2.99011	0
2023-10-22 22:25:00	2.99073	2.990358	2.99073	0
2023-10-22 22:30:00	2.99011	2.990296	2.99011	0
2023-10-22 22:35:00	2.99134	2.990357	2.99134	0
2023-10-22 22:40:00	2.99011	2.990357	2.99011	0
2023-10-22 22:45:00	2.99011	2.990357	2.99011	0
2023-10-22 22:50:00	2.99011	2.990357	2.99011	0
2023-10-22 22:55:00	2.99073	2.990419	2.99073	0
2023-10-22 23:00:00	2.99073	2.990419	2.99073	0
2023-10-22 23:05:00	2.99134	2.990542	2.99134	0
2023-10-22 23:10:00	2.99134	2.990665	2.99134	0
2023-10-22 23:15:00	2.99073	2.990665	2.99073	0
2023-10-22 23:20:00	2.99134	2.990788	2.99134	0
2023-10-22 23:25:00	2.99134	2.990788	2.99134	0
2023-10-22 23:30:00	2.99134	2.990911	2.99134	0
2023-10-22 23:35:00	2.99134	2.991034	2.99134	0
2023-10-22 23:40:00	2.99011	2.991034	2.99011	0
2023-10-22 23:45:00	2.99011	2.990972	2.99011	0
2023-10-22 23:50:00	2.99011	2.99091	2.99011	0
2023-10-22 23:55:00	2.99073	2.990849	2.99073	0
2023-10-23 00:00:00	2.99011	2.990726	2.99011	0
2023-10-23 00:05:00	2.99011	2.990664	2.99011	0
2023-10-23 00:10:00	2.99011	2.990541	2.99011	0
2023-10-23 00:15:00	2.99134	2.990541	2.99134	0
2023-10-23 00:20:00	2.99011	2.990418	2.99011	0
2023-10-23 00:25:00	2.99073	2.990357	2.99073	0
2023-10-23 00:30:00	2.99073	2.990419	2.99073	0
2023-10-23 00:35:00	2.99073	2.990481	2.99073	0
2023-10-23 00:40:00	2.99073	2.990543	2.99073	0
2023-10-23 00:45:00	2.99011	2.990481	2.99011	0
2023-10-23 00:50:00	2.99011	2.990481	2.99011	0
2023-10-23 00:55:00	2.99195	2.990665	2.99195	0
2023-10-23 01:00:00	2.99134	2.990788	2.99134	0
2023-10-23 01:05:00	2.99134	2.990788	2.99134	0
2023-10-23 01:10:00	2.99073	2.99085	2.99073	0
2023-10-23 01:15:00	2.99073	2.99085	2.99073	0
2023-10-23 01:20:00	2.99134	2.990911	2.99134	0
2023-10-23 01:25:00	2.99134	2.990972	2.99134	0
2023-10-23 01:30:00	2.99073	2.990972	2.99073	0
2023-10-23 01:35:00	2.99073	2.991034	2.99073	0
2023-10-23 01:40:00	2.99134	2.991157	2.99134	0
2023-10-23 01:45:00	2.99134	2.991096	2.99134	0
2023-10-23 01:50:00	2.99073	2.991035	2.99073	0
2023-10-23 01:55:00	2.99073	2.990974	2.99073	0
2023-10-23 02:00:00	2.99073	2.990974	2.99073	0
2023-10-23 02:05:00	2.99134	2.991035	2.99134	0
2023-10-23 02:10:00	2.99073	2.990974	2.99073	0
2023-10-23 02:15:00	2.99134	2.990974	2.99134	0
2023-10-23 02:20:00	2.99134	2.991035	2.99134	0
2023-10-23 02:25:00	2.99134	2.991096	2.99134	0
2023-10-23 02:30:00	2.99011	2.990973	2.99011	0
2023-10-23 02:35:00	2.99134	2.990973	2.99134	0
2023-10-23 02:40:00	2.99011	2.990911	2.99011	0
2023-10-23 02:45:00	2.99134	2.990972	2.99134	0
2023-10-23 02:50:00	2.99073	2.990972	2.99073	0
2023-10-23 02:55:00	2.99134	2.990972	2.99134	0
2023-10-23 03:00:00	2.99011	2.99091	2.99011	0
2023-10-23 03:05:00	2.99073	2.990849	2.99073	0
2023-10-23 03:10:00	2.99073	2.990788	2.99073	0
2023-10-23 03:15:00	2.99073	2.990727	2.99073	0
2023-10-23 03:20:00	2.99011	2.990727	2.99011	0
2023-10-23 03:25:00	2.99195	2.990788	2.99195	0
2023-10-23 03:30:00	2.99134	2.990911	2.99134	0
2023-10-23 03:35:00	2.99134	2.990911	2.99134	0
2023-10-23 03:40:00	2.99134	2.990972	2.99134	0
2023-10-23 03:45:00	2.99134	2.990972	2.99134	0
2023-10-23 03:50:00	2.99134	2.991095	2.99134	0
2023-10-23 03:55:00	2.99134	2.991156	2.99134	0
2023-10-23 04:00:00	2.99134	2.991217	2.99134	0
2023-10-23 04:05:00	2.99134	2.991278	2.99134	0
2023-10-23 04:10:00	2.99011	2.991278	2.99011	0
2023-10-23 04:15:00	2.99134	2.991217	2.99134	0
2023-10-23 04:20:00	2.99073	2.991156	2.99073	0
2023-10-23 04:25:00	2.99134	2.991156	2.99134	0
2023-10-23 04:30:00	2.99134	2.991156	2.99134	0
2023-10-23 04:35:00	2.99134	2.991156	2.99134	0
2023-10-23 04:40:00	2.99134	2.991156	2.99134	0
2023-10-23 04:45:00	2.99134	2.991156	2.99134	0
2023-10-23 04:50:00	2.99073	2.991095	2.99073	0
2023-10-23 04:55:00	2.99134	2.991095	2.99134	0
2023-10-23 05:00:00	2.99134	2.991218	2.99134	0
2023-10-23 05:05:00	2.99134	2.991218	2.99134	0
2023-10-23 05:10:00	2.99134	2.991279	2.99134	0
2023-10-23 05:15:00	2.99317	2.991462	2.99317	0
2023-10-23 05:20:00	2.99256	2.991584	2.99256	0
2023-10-23 05:25:00	2.99195	2.991645	2.99195	0
2023-10-23 05:30:00	2.99011	2.991522	2.99011	0
2023-10-23 05:35:00	2.99195	2.991583	2.99195	0
2023-10-23 05:40:00	2.99011	2.991521	2.99011	0
2023-10-23 05:45:00	2.99011	2.991398	2.99011	0
2023-10-23 05:50:00	2.98829	2.991093	2.98829	0
2023-10-23 05:55:00	2.98646	2.990605	2.98646	0
2023-10-23 06:00:00	2.98523	2.989994	2.98523	0
2023-10-23 06:05:00	2.98523	2.9892	2.98523	0
2023-10-23 06:10:00	2.98523	2.988467	2.98523	0
2023-10-23 06:15:00	2.98523	2.987795	2.98523	0
2023-10-23 06:20:00	2.98463	2.987247	2.98463	0
2023-10-23 06:25:00	2.98402	2.986454	2.98402	0
2023-10-23 06:30:00	2.98463	2.985906	2.98463	0
2023-10-23 06:35:00	2.98402	2.985297	2.98402	0
2023-10-23 06:40:00	2.98402	2.98487	2.98402	0
2023-10-23 06:45:00	2.9834	2.984564	2.9834	0
2023-10-23 06:50:00	2.9828	2.984321	2.9828	0
2023-10-23 06:55:00	2.9828	2.984078	2.9828	0
2023-10-23 07:00:00	2.9828	2.983835	2.9828	0
2023-10-23 07:05:00	2.9828	2.983592	2.9828	0
2023-10-23 07:10:00	2.98219	2.983348	2.98219	0
2023-10-23 07:15:00	2.9828	2.983226	2.9828	0
2023-10-23 07:20:00	2.9828	2.983043	2.9828	0
2023-10-23 07:25:00	2.98219	2.98286	2.98219	0
2023-10-23 07:30:00	2.98219	2.982677	2.98219	0
2023-10-23 07:35:00	2.98158	2.982495	2.98158	0
2023-10-23 07:40:00	2.98158	2.982373	2.98158	0
2023-10-23 07:45:00	2.98158	2.982251	2.98158	0
2023-10-23 07:50:00	2.98158	2.982129	2.98158	0
2023-10-23 07:55:00	2.98036	2.981885	2.98036	0
2023-10-23 08:00:00	2.98036	2.981702	2.98036	0
2023-10-23 08:05:00	2.98036	2.981458	2.98036	0
2023-10-23 08:10:00	2.98036	2.981214	2.98036	0
2023-10-23 08:15:00	2.98036	2.981031	2.98036	0
2023-10-23 08:20:00	2.98036	2.980848	2.98036	0
2023-10-23 08:25:00	2.98036	2.980726	2.98036	0
2023-10-23 08:30:00	2.98036	2.980604	2.98036	0
2023-10-23 08:35:00	2.98036	2.980482	2.98036	0
2023-10-23 08:40:00	2.97975	2.980299	2.97975	0
2023-10-23 08:45:00	2.98036	2.980299	2.98036	0
2023-10-23 08:50:00	2.97975	2.980238	2.97975	0
2023-10-23 08:55:00	2.98036	2.980238	2.98036	0
2023-10-23 09:00:00	2.98036	2.980238	2.98036	0
2023-10-23 09:05:00	2.98036	2.980238	2.98036	0
2023-10-23 09:10:00	2.98036	2.980238	2.98036	0
2023-10-23 09:15:00	2.98036	2.980238	2.98036	0
2023-10-23 09:20:00	2.97975	2.980177	2.97975	0
2023-10-23 09:25:00	2.97975	2.980116	2.97975	0
2023-10-23 09:30:00	2.97792	2.979933	2.97792	0
2023-10-23 09:35:00	2.9828	2.980177	2.9828	0
2023-10-23 09:40:00	2.9828	2.980482	2.9828	0
2023-10-23 09:45:00	2.98158	2.980604	2.98158	0
2023-10-23 09:50:00	2.9828	2.980848	2.9828	0
2023-10-23 09:55:00	2.98523	2.981335	2.98523	0
2023-10-23 10:00:00	2.98523	2.981822	2.98523	0
2023-10-23 10:05:00	2.98707	2.982493	2.98707	0
2023-10-23 10:10:00	2.98523	2.983041	2.98523	0
2023-10-23 10:15:00	2.98523	2.983589	2.98523	0
2023-10-23 10:20:00	2.98402	2.984199	2.98402	0
2023-10-23 10:25:00	2.9834	2.984259	2.9834	0
2023-10-23 10:30:00	2.98402	2.984381	2.98402	0
2023-10-23 10:35:00	2.9834	2.984563	2.9834	0
2023-10-23 10:40:00	2.98402	2.984685	2.98402	0
2023-10-23 10:45:00	2.98402	2.984564	2.98402	0
2023-10-23 10:50:00	2.9828	2.984321	2.9828	0
2023-10-23 10:55:00	2.98402	2.984016	2.98402	0
2023-10-23 11:00:00	2.98402	2.983895	2.98402	0
2023-10-23 11:05:00	2.98402	2.983774	2.98402	0
2023-10-23 11:10:00	2.98402	2.983774	2.98402	0
2023-10-23 11:15:00	2.9828	2.983714	2.9828	0
2023-10-23 11:20:00	2.9834	2.983652	2.9834	0
2023-10-23 11:25:00	2.98096	2.983408	2.98096	0
2023-10-23 11:30:00	2.9828	2.983286	2.9828	0
2023-10-23 11:35:00	2.98767	2.983651	2.98767	0
2023-10-23 11:40:00	2.99011	2.984382	2.99011	0
2023-10-23 11:45:00	2.99011	2.984991	2.99011	0
2023-10-23 11:50:00	2.9889	2.985479	2.9889	0
2023-10-23 11:55:00	2.98829	2.985906	2.98829	0
2023-10-23 12:00:00	2.98767	2.986271	2.98767	0
2023-10-23 12:05:00	2.98036	2.986027	2.98036	0
2023-10-23 12:10:00	2.97548	2.985235	2.97548	0
2023-10-23 12:15:00	2.97304	2.984443	2.97304	0
2023-10-23 12:20:00	2.97242	2.983405	2.97242	0
2023-10-23 12:25:00	2.97242	2.98188	2.97242	0
2023-10-23 12:30:00	2.97181	2.98005	2.97181	0
2023-10-23 12:35:00	2.97304	2.978343	2.97304	0
2023-10-23 12:40:00	2.97304	2.976757	2.97304	0
2023-10-23 12:45:00	2.97304	2.975232	2.97304	0
2023-10-23 12:50:00	2.97304	2.973769	2.97304	0
2023-10-23 12:55:00	2.97304	2.973037	2.97304	0
2023-10-23 13:00:00	2.97304	2.972793	2.97304	0
2023-10-23 13:05:00	2.97486	2.972975	2.97486	0
2023-10-23 13:10:00	2.97548	2.973281	2.97548	0
2023-10-23 13:15:00	2.97548	2.973587	2.97548	0
2023-10-23 13:20:00	2.97486	2.973892	2.97486	0
2023-10-23 13:25:00	2.97608	2.974196	2.97608	0
2023-10-23 13:30:00	2.97669	2.974561	2.97669	0
2023-10-23 13:35:00	2.97792	2.975049	2.97792	0
2023-10-23 13:40:00	2.97792	2.975537	2.97792	0
2023-10-23 13:45:00	2.97792	2.976025	2.97792	0
2023-10-23 13:50:00	2.97792	2.976513	2.97792	0
2023-10-23 13:55:00	2.97792	2.976819	2.97792	0
2023-10-23 14:00:00	2.97792	2.977063	2.97792	0
2023-10-23 14:05:00	2.97792	2.977307	2.97792	0
2023-10-23 14:10:00	2.97792	2.977613	2.97792	0
2023-10-23 14:15:00	2.97852	2.977857	2.97852	0
2023-10-23 14:20:00	2.97852	2.97804	2.97852	0
2023-10-23 14:25:00	2.98036	2.978284	2.98036	0
2023-10-23 14:30:00	2.97975	2.978467	2.97975	0
2023-10-23 14:35:00	2.98036	2.978711	2.98036	0
2023-10-23 14:40:00	2.98036	2.978955	2.98036	0
2023-10-23 14:45:00	2.98036	2.979199	2.98036	0
2023-10-23 14:50:00	2.98036	2.979443	2.98036	0
2023-10-23 14:55:00	2.98036	2.979687	2.98036	0
2023-10-23 15:00:00	2.98036	2.979931	2.98036	0
2023-10-23 15:05:00	2.98036	2.980115	2.98036	0
2023-10-23 15:10:00	2.98096	2.980359	2.98096	0
2023-10-23 15:15:00	2.98096	2.980419	2.98096	0
2023-10-23 15:20:00	2.98036	2.98048	2.98036	0
2023-10-23 15:25:00	2.98158	2.980602	2.98158	0
2023-10-23 15:30:00	2.98158	2.980724	2.98158	0
2023-10-23 15:35:00	2.98158	2.980846	2.98158	0
2023-10-23 15:40:00	2.98158	2.980968	2.98158	0
2023-10-23 15:45:00	2.98219	2.981151	2.98219	0
2023-10-23 15:50:00	2.98219	2.981334	2.98219	0
2023-10-23 15:55:00	2.98158	2.981456	2.98158	0
2023-10-23 16:00:00	2.9828	2.98164	2.9828	0
2023-10-23 16:05:00	2.9828	2.981824	2.9828	0
2023-10-23 16:10:00	2.9828	2.982068	2.9828	0
2023-10-23 16:15:00	2.9828	2.98219	2.9828	0
2023-10-23 16:20:00	2.9828	2.982312	2.9828	0
2023-10-23 16:25:00	2.9828	2.982434	2.9828	0
2023-10-23 16:30:00	2.9828	2.982556	2.9828	0
2023-10-23 16:35:00	2.9828	2.982617	2.9828	0
2023-10-23 16:40:00	2.9834	2.982738	2.9834	0
2023-10-23 16:45:00	2.9828	2.98286	2.9828	0
2023-10-23 16:50:00	2.9828	2.98286	2.9828	0
2023-10-23 16:55:00	2.9834	2.98292	2.9834	0
2023-10-23 17:00:00	2.98402	2.983042	2.98402	0
2023-10-23 17:05:00	2.98402	2.983164	2.98402	0
2023-10-23 17:10:00	2.9834	2.983224	2.9834	0
2023-10-23 17:15:00	2.9834	2.983284	2.9834	0
2023-10-23 17:20:00	2.98523	2.983527	2.98523	0
2023-10-23 17:25:00	2.98463	2.98371	2.98463	0
2023-10-23 17:30:00	2.98463	2.983833	2.98463	0
2023-10-23 17:35:00	2.98523	2.984076	2.98523	0
2023-10-23 17:40:00	2.98523	2.984319	2.98523	0
2023-10-23 17:45:00	2.98523	2.984502	2.98523	0
2023-10-23 17:50:00	2.98463	2.984563	2.98463	0
2023-10-23 17:55:00	2.98463	2.984624	2.98463	0
2023-10-23 18:00:00	2.98523	2.984807	2.98523	0
2023-10-23 18:05:00	2.98523	2.98499	2.98523	0
2023-10-23 18:10:00	2.98523	2.98499	2.98523	0
2023-10-23 18:15:00	2.98523	2.98505	2.98523	0
2023-10-23 18:20:00	2.98523	2.98511	2.98523	0
2023-10-23 18:25:00	2.98523	2.98511	2.98523	0
2023-10-23 18:30:00	2.98523	2.98511	2.98523	0
2023-10-23 18:35:00	2.98523	2.98511	2.98523	0
2023-10-23 18:40:00	2.98523	2.98517	2.98523	0
2023-10-23 18:45:00	2.98523	2.98523	2.98523	0
2023-10-23 18:50:00	2.98523	2.98523	2.98523	0
2023-10-23 18:55:00	2.98523	2.98523	2.98523	0
2023-10-23 19:00:00	2.98523	2.98523	2.98523	0
2023-10-23 19:05:00	2.98523	2.98523	2.98523	0
2023-10-23 19:10:00	2.98523	2.98523	2.98523	0
2023-10-23 19:15:00	2.98523	2.98523	2.98523	0
2023-10-23 19:20:00	2.98523	2.98523	2.98523	0
2023-10-23 19:25:00	2.98523	2.98523	2.98523	0
2023-10-23 19:30:00	2.98523	2.98523	2.98523	0
2023-10-23 19:35:00	2.98523	2.98523	2.98523	0
2023-10-23 19:40:00	2.98523	2.98523	2.98523	0
2023-10-23 19:45:00	2.98523	2.98523	2.98523	0
2023-10-23 19:50:00	2.98523	2.98523	2.98523	0
2023-10-23 19:55:00	2.98523	2.98523	2.98523	0
2023-10-23 20:00:00	2.98523	2.98523	2.98523	0
2023-10-23 20:05:00	2.98523	2.98523	2.98523	0
2023-10-23 20:10:00	2.98523	2.98523	2.98523	0
2023-10-23 20:15:00	2.98584	2.985291	2.98584	0
2023-10-23 20:20:00	2.98646	2.985414	2.98646	0
2023-10-23 20:25:00	2.98523	2.985414	2.98523	0
2023-10-23 20:30:00	2.98523	2.985414	2.98523	0
2023-10-23 20:35:00	2.98523	2.985414	2.98523	0
2023-10-23 20:40:00	2.98584	2.985475	2.98584	0
2023-10-23 20:45:00	2.98523	2.985475	2.98523	0
2023-10-23 20:50:00	2.98584	2.985536	2.98584	0
2023-10-23 20:55:00	2.98523	2.985536	2.98523	0
2023-10-23 21:00:00	2.98523	2.985536	2.98523	0
2023-10-23 21:05:00	2.98523	2.985475	2.98523	0
2023-10-23 21:10:00	2.98523	2.985352	2.98523	0
2023-10-23 21:15:00	2.98523	2.985352	2.98523	0
2023-10-23 21:20:00	2.98584	2.985413	2.98584	0
2023-10-23 21:25:00	2.98523	2.985413	2.98523	0
2023-10-23 21:30:00	2.98584	2.985413	2.98584	0
2023-10-23 21:35:00	2.98523	2.985413	2.98523	0
2023-10-23 21:40:00	2.98523	2.985352	2.98523	0
2023-10-23 21:45:00	2.98523	2.985352	2.98523	0
2023-10-23 21:50:00	2.98523	2.985352	2.98523	0
2023-10-23 21:55:00	2.98584	2.985413	2.98584	0
2023-10-23 22:00:00	2.98523	2.985413	2.98523	0
2023-10-23 22:05:00	2.98523	2.985413	2.98523	0
2023-10-23 22:10:00	2.98523	2.985352	2.98523	0
2023-10-23 22:15:00	2.98523	2.985352	2.98523	0
2023-10-23 22:20:00	2.98584	2.985352	2.98584	0
2023-10-23 22:25:00	2.98523	2.985352	2.98523	0
2023-10-23 22:30:00	2.98523	2.985352	2.98523	0
2023-10-23 22:35:00	2.98584	2.985413	2.98584	0
2023-10-23 22:40:00	2.98584	2.985474	2.98584	0
2023-10-23 22:45:00	2.98584	2.985474	2.98584	0
2023-10-23 22:50:00	2.98584	2.985535	2.98584	0
2023-10-23 22:55:00	2.98523	2.985535	2.98523	0
2023-10-23 23:00:00	2.98523	2.985535	2.98523	0
2023-10-23 23:05:00	2.98523	2.985535	2.98523	0
2023-10-23 23:10:00	2.98523	2.985474	2.98523	0
2023-10-23 23:15:00	2.98584	2.985535	2.98584	0
2023-10-23 23:20:00	2.98523	2.985535	2.98523	0
2023-10-23 23:25:00	2.98584	2.985535	2.98584	0
2023-10-23 23:30:00	2.98523	2.985474	2.98523	0
2023-10-23 23:35:00	2.98523	2.985413	2.98523	0
2023-10-23 23:40:00	2.98523	2.985352	2.98523	0
2023-10-23 23:45:00	2.98523	2.985352	2.98523	0
2023-10-23 23:50:00	2.98523	2.985352	2.98523	0
2023-10-23 23:55:00	2.98584	2.985413	2.98584	0
2023-10-24 00:00:00	2.98523	2.985413	2.98523	0
2023-10-24 00:05:00	2.98523	2.985352	2.98523	0
2023-10-24 00:10:00	2.98523	2.985352	2.98523	0
2023-10-24 00:15:00	2.98523	2.985291	2.98523	0
2023-10-24 00:20:00	2.98523	2.985291	2.98523	0
2023-10-24 00:25:00	2.98523	2.985291	2.98523	0
2023-10-24 00:30:00	2.98523	2.985291	2.98523	0
2023-10-24 00:35:00	2.98523	2.985291	2.98523	0
2023-10-24 00:40:00	2.98523	2.985291	2.98523	0
2023-10-24 00:45:00	2.98523	2.98523	2.98523	0
2023-10-24 00:50:00	2.98523	2.98523	2.98523	0
2023-10-24 00:55:00	2.98523	2.98523	2.98523	0
2023-10-24 01:00:00	2.98523	2.98523	2.98523	0
2023-10-24 01:05:00	2.98523	2.98523	2.98523	0
2023-10-24 01:10:00	2.98523	2.98523	2.98523	0
2023-10-24 01:15:00	2.98523	2.98523	2.98523	0
2023-10-24 01:20:00	2.98523	2.98523	2.98523	0
2023-10-24 01:25:00	2.98523	2.98523	2.98523	0
2023-10-24 01:30:00	2.98523	2.98523	2.98523	0
2023-10-24 01:35:00	2.98523	2.98523	2.98523	0
2023-10-24 01:40:00	2.98584	2.985291	2.98584	0
2023-10-24 01:45:00	2.98523	2.985291	2.98523	0
2023-10-24 01:50:00	2.98523	2.985291	2.98523	0
2023-10-24 01:55:00	2.98584	2.985352	2.98584	0
2023-10-24 02:00:00	2.98523	2.985352	2.98523	0
2023-10-24 02:05:00	2.98523	2.985352	2.98523	0
2023-10-24 02:10:00	2.98523	2.985352	2.98523	0
2023-10-24 02:15:00	2.98584	2.985413	2.98584	0
2023-10-24 02:20:00	2.98523	2.985413	2.98523	0
2023-10-24 02:25:00	2.98523	2.985413	2.98523	0
2023-10-24 02:30:00	2.98523	2.985352	2.98523	0
2023-10-24 02:35:00	2.98523	2.985352	2.98523	0
2023-10-24 02:40:00	2.98523	2.985352	2.98523	0
2023-10-24 02:45:00	2.98523	2.985291	2.98523	0
2023-10-24 02:50:00	2.98523	2.985291	2.98523	0
2023-10-24 02:55:00	2.98523	2.985291	2.98523	0
2023-10-24 03:00:00	2.98584	2.985352	2.98584	0
2023-10-24 03:05:00	2.98523	2.985291	2.98523	0
2023-10-24 03:10:00	2.98463	2.985231	2.98463	0
2023-10-24 03:15:00	2.98523	2.985231	2.98523	0
2023-10-24 03:20:00	2.98523	2.985231	2.98523	0
2023-10-24 03:25:00	2.98523	2.985231	2.98523	0
2023-10-24 03:30:00	2.98523	2.985231	2.98523	0
2023-10-24 03:35:00	2.98523	2.985231	2.98523	0
2023-10-24 03:40:00	2.98523	2.985231	2.98523	0
2023-10-24 03:45:00	2.98523	2.985231	2.98523	0
2023-10-24 03:50:00	2.98523	2.98517	2.98523	0
2023-10-24 03:55:00	2.98523	2.98517	2.98523	0
2023-10-24 04:00:00	2.98523	2.98523	2.98523	0
2023-10-24 04:05:00	2.98523	2.98523	2.98523	0
2023-10-24 04:10:00	2.98523	2.98523	2.98523	0
2023-10-24 04:15:00	2.98523	2.98523	2.98523	0
2023-10-24 04:20:00	2.98523	2.98523	2.98523	0
2023-10-24 04:25:00	2.98523	2.98523	2.98523	0
2023-10-24 04:30:00	2.98523	2.98523	2.98523	0
2023-10-24 04:35:00	2.98523	2.98523	2.98523	0
2023-10-24 04:40:00	2.98523	2.98523	2.98523	0
2023-10-24 04:45:00	2.98523	2.98523	2.98523	0
2023-10-24 04:50:00	2.98523	2.98523	2.98523	0
2023-10-24 04:55:00	2.98523	2.98523	2.98523	0
2023-10-24 05:00:00	2.98523	2.98523	2.98523	0
2023-10-24 05:05:00	2.98523	2.98523	2.98523	0
2023-10-24 05:10:00	2.98523	2.98523	2.98523	0
2023-10-24 05:15:00	2.98523	2.98523	2.98523	0
2023-10-24 05:20:00	2.98523	2.98523	2.98523	0
2023-10-24 05:25:00	2.98584	2.985291	2.98584	0
2023-10-24 05:30:00	2.98767	2.985535	2.98767	0
2023-10-24 05:35:00	2.98767	2.985779	2.98767	0
2023-10-24 05:40:00	2.98767	2.986023	2.98767	0
2023-10-24 05:45:00	2.98707	2.986207	2.98707	0
2023-10-24 05:50:00	2.98523	2.986207	2.98523	0
2023-10-24 05:55:00	2.98523	2.986207	2.98523	0
2023-10-24 06:00:00	2.98523	2.986207	2.98523	0
2023-10-24 06:05:00	2.9834	2.986024	2.9834	0
2023-10-24 06:10:00	2.98463	2.985964	2.98463	0
2023-10-24 06:15:00	2.98584	2.985964	2.98584	0
2023-10-24 06:20:00	2.98463	2.98566	2.98463	0
2023-10-24 06:25:00	2.9834	2.985233	2.9834	0
2023-10-24 06:30:00	2.98523	2.984989	2.98523	0
2023-10-24 06:35:00	2.98523	2.984805	2.98523	0
2023-10-24 06:40:00	2.98584	2.984866	2.98584	0
2023-10-24 06:45:00	2.98767	2.98511	2.98767	0
2023-10-24 06:50:00	2.98523	2.98511	2.98523	0
2023-10-24 06:55:00	2.9828	2.98505	2.9828	0
2023-10-24 07:00:00	2.9828	2.984867	2.9828	0
2023-10-24 07:05:00	2.98096	2.984379	2.98096	0
2023-10-24 07:10:00	2.98096	2.984012	2.98096	0
2023-10-24 07:15:00	2.98096	2.983768	2.98096	0
2023-10-24 07:20:00	2.9828	2.983525	2.9828	0
2023-10-24 07:25:00	2.98096	2.983098	2.98096	0
2023-10-24 07:30:00	2.98219	2.982733	2.98219	0
2023-10-24 07:35:00	2.9828	2.982246	2.9828	0
2023-10-24 07:40:00	2.9828	2.982003	2.9828	0
2023-10-24 07:45:00	2.9828	2.982003	2.9828	0
2023-10-24 07:50:00	2.98646	2.982369	2.98646	0
2023-10-24 07:55:00	2.98463	2.982736	2.98463	0
2023-10-24 08:00:00	2.98523	2.983163	2.98523	0
2023-10-24 08:05:00	2.98523	2.98359	2.98523	0
2023-10-24 08:10:00	2.9828	2.98359	2.9828	0
2023-10-24 08:15:00	2.98219	2.983713	2.98219	0
2023-10-24 08:20:00	2.98036	2.98353	2.98036	0
2023-10-24 08:25:00	2.98036	2.983286	2.98036	0
2023-10-24 08:30:00	2.98158	2.983164	2.98158	0
2023-10-24 08:35:00	2.98096	2.98298	2.98096	0
2023-10-24 08:40:00	2.98036	2.98237	2.98036	0
2023-10-24 08:45:00	2.98036	2.981943	2.98036	0
2023-10-24 08:50:00	2.98158	2.981578	2.98158	0
2023-10-24 08:55:00	2.98158	2.981213	2.98158	0
2023-10-24 09:00:00	2.98158	2.981091	2.98158	0
2023-10-24 09:05:00	2.98219	2.981091	2.98219	0
2023-10-24 09:10:00	2.9834	2.981395	2.9834	0
2023-10-24 09:15:00	2.9828	2.981639	2.9828	0
2023-10-24 09:20:00	2.9828	2.981761	2.9828	0
2023-10-24 09:25:00	2.9828	2.981945	2.9828	0
2023-10-24 09:30:00	2.9828	2.982189	2.9828	0
2023-10-24 09:35:00	2.9828	2.982433	2.9828	0
2023-10-24 09:40:00	2.9828	2.982555	2.9828	0
2023-10-24 09:45:00	2.9828	2.982677	2.9828	0
2023-10-24 09:50:00	2.9828	2.982799	2.9828	0
2023-10-24 09:55:00	2.9828	2.98286	2.9828	0
2023-10-24 10:00:00	2.9828	2.9828	2.9828	0
2023-10-24 10:05:00	2.9828	2.9828	2.9828	0
2023-10-24 10:10:00	2.98402	2.982922	2.98402	0
2023-10-24 10:15:00	2.9834	2.982982	2.9834	0
2023-10-24 10:20:00	2.9834	2.983042	2.9834	0
2023-10-24 10:25:00	2.9834	2.983102	2.9834	0
2023-10-24 10:30:00	2.98402	2.983224	2.98402	0
2023-10-24 10:35:00	2.9828	2.983224	2.9828	0
2023-10-24 10:40:00	2.9828	2.983224	2.9828	0
2023-10-24 10:45:00	2.9828	2.983224	2.9828	0
2023-10-24 10:50:00	2.9834	2.983284	2.9834	0
2023-10-24 10:55:00	2.9828	2.983284	2.9828	0
2023-10-24 11:00:00	2.9828	2.983162	2.9828	0
2023-10-24 11:05:00	2.9828	2.983102	2.9828	0
2023-10-24 11:10:00	2.9828	2.983042	2.9828	0
2023-10-24 11:15:00	2.98402	2.983104	2.98402	0
2023-10-24 11:20:00	2.9834	2.983042	2.9834	0
2023-10-24 11:25:00	2.98402	2.983164	2.98402	0
2023-10-24 11:30:00	2.98219	2.983103	2.98219	0
2023-10-24 11:35:00	2.98219	2.983042	2.98219	0
2023-10-24 11:40:00	2.98158	2.98286	2.98158	0
2023-10-24 11:45:00	2.9828	2.98286	2.9828	0
2023-10-24 11:50:00	2.98219	2.982799	2.98219	0
2023-10-24 11:55:00	2.9828	2.982799	2.9828	0
2023-10-24 12:00:00	2.9828	2.982799	2.9828	0
2023-10-24 12:05:00	2.9828	2.982677	2.9828	0
2023-10-24 12:10:00	2.98523	2.98286	2.98523	0
2023-10-24 12:15:00	2.98523	2.982981	2.98523	0
2023-10-24 12:20:00	2.98584	2.983346	2.98584	0
2023-10-24 12:25:00	2.98829	2.983956	2.98829	0
2023-10-24 12:30:00	2.98767	2.984565	2.98767	0
2023-10-24 12:35:00	2.98646	2.984931	2.98646	0
2023-10-24 12:40:00	2.98646	2.985358	2.98646	0
2023-10-24 12:45:00	2.98584	2.985662	2.98584	0
2023-10-24 12:50:00	2.98646	2.986028	2.98646	0
2023-10-24 12:55:00	2.98523	2.986271	2.98523	0
2023-10-24 13:00:00	2.9828	2.986028	2.9828	0
2023-10-24 13:05:00	2.98219	2.985724	2.98219	0
2023-10-24 13:10:00	2.98096	2.985236	2.98096	0
2023-10-24 13:15:00	2.98036	2.984443	2.98036	0
2023-10-24 13:20:00	2.98158	2.983834	2.98158	0
2023-10-24 13:25:00	2.98158	2.983346	2.98158	0
2023-10-24 13:30:00	2.98158	2.982858	2.98158	0
2023-10-24 13:35:00	2.9828	2.982554	2.9828	0
2023-10-24 13:40:00	2.9828	2.982188	2.9828	0
2023-10-24 13:45:00	2.9828	2.981945	2.9828	0
2023-10-24 13:50:00	2.9828	2.981945	2.9828	0
2023-10-24 13:55:00	2.9828	2.982006	2.9828	0
2023-10-24 14:00:00	2.9828	2.98219	2.9828	0
2023-10-24 14:05:00	2.9828	2.982434	2.9828	0
2023-10-24 14:10:00	2.9828	2.982556	2.9828	0
2023-10-24 14:15:00	2.9828	2.982678	2.9828	0
2023-10-24 14:20:00	2.9828	2.9828	2.9828	0
2023-10-24 14:25:00	2.9828	2.9828	2.9828	0
2023-10-24 14:30:00	2.9828	2.9828	2.9828	0
2023-10-24 14:35:00	2.9828	2.9828	2.9828	0
2023-10-24 14:40:00	2.9828	2.9828	2.9828	0
2023-10-24 14:45:00	2.9828	2.9828	2.9828	0
2023-10-24 14:50:00	2.9828	2.9828	2.9828	0
2023-10-24 14:55:00	2.98219	2.982739	2.98219	0
2023-10-24 15:00:00	2.9828	2.982739	2.9828	0
2023-10-24 15:05:00	2.9828	2.982739	2.9828	0
2023-10-24 15:10:00	2.9828	2.982739	2.9828	0
2023-10-24 15:15:00	2.9828	2.982739	2.9828	0
2023-10-24 15:20:00	2.9828	2.982739	2.9828	0
2023-10-24 15:25:00	2.9828	2.982739	2.9828	0
2023-10-24 15:30:00	2.9828	2.982739	2.9828	0
2023-10-24 15:35:00	2.9828	2.982739	2.9828	0
2023-10-24 15:40:00	2.9828	2.982739	2.9828	0
2023-10-24 15:45:00	2.9828	2.9828	2.9828	0
2023-10-24 15:50:00	2.9828	2.9828	2.9828	0
2023-10-24 15:55:00	2.9828	2.9828	2.9828	0
2023-10-24 16:00:00	2.98158	2.982678	2.98158	0
2023-10-24 16:05:00	2.98219	2.982617	2.98219	0
2023-10-24 16:10:00	2.9834	2.982677	2.9834	0
2023-10-24 16:15:00	2.9828	2.982677	2.9828	0
2023-10-24 16:20:00	2.9828	2.982677	2.9828	0
2023-10-24 16:25:00	2.9828	2.982677	2.9828	0
2023-10-24 16:30:00	2.9828	2.982677	2.9828	0
2023-10-24 16:35:00	2.9828	2.982677	2.9828	0
2023-10-24 16:40:00	2.9828	2.982677	2.9828	0
2023-10-24 16:45:00	2.9828	2.982677	2.9828	0
2023-10-24 16:50:00	2.9828	2.982799	2.9828	0
2023-10-24 16:55:00	2.9828	2.98286	2.9828	0
2023-10-24 17:00:00	2.9828	2.9828	2.9828	0
2023-10-24 17:05:00	2.9828	2.9828	2.9828	0
2023-10-24 17:10:00	2.9834	2.98286	2.9834	0
2023-10-24 17:15:00	2.9828	2.98286	2.9828	0
2023-10-24 17:20:00	2.9828	2.98286	2.9828	0
2023-10-24 17:25:00	2.9828	2.98286	2.9828	0
2023-10-24 17:30:00	2.9834	2.98292	2.9834	0
2023-10-24 17:35:00	2.9828	2.98292	2.9828	0
2023-10-24 17:40:00	2.9828	2.98292	2.9828	0
2023-10-24 17:45:00	2.9828	2.98292	2.9828	0
2023-10-24 17:50:00	2.9834	2.98298	2.9834	0
2023-10-24 17:55:00	2.9828	2.98298	2.9828	0
2023-10-24 18:00:00	2.9828	2.98292	2.9828	0
2023-10-24 18:05:00	2.9828	2.98292	2.9828	0
2023-10-24 18:10:00	2.9828	2.98292	2.9828	0
2023-10-24 18:15:00	2.9834	2.98298	2.9834	0
2023-10-24 18:20:00	2.9828	2.98292	2.9828	0
2023-10-24 18:25:00	2.9834	2.98298	2.9834	0
2023-10-24 18:30:00	2.9828	2.98298	2.9828	0
2023-10-24 18:35:00	2.9828	2.98298	2.9828	0
2023-10-24 18:40:00	2.9828	2.98292	2.9828	0
2023-10-24 18:45:00	2.9828	2.98292	2.9828	0
2023-10-24 18:50:00	2.9828	2.98292	2.9828	0
2023-10-24 18:55:00	2.9828	2.98292	2.9828	0
2023-10-24 19:00:00	2.9828	2.98292	2.9828	0
2023-10-24 19:05:00	2.9834	2.98292	2.9834	0
2023-10-24 19:10:00	2.9828	2.98292	2.9828	0
2023-10-24 19:15:00	2.98219	2.982799	2.98219	0
2023-10-24 19:20:00	2.9828	2.982799	2.9828	0
2023-10-24 19:25:00	2.9828	2.982799	2.9828	0
2023-10-24 19:30:00	2.9828	2.982799	2.9828	0
2023-10-24 19:35:00	2.9828	2.982799	2.9828	0
2023-10-24 19:40:00	2.98219	2.982738	2.98219	0
2023-10-24 19:45:00	2.9828	2.982738	2.9828	0
2023-10-24 19:50:00	2.9828	2.982738	2.9828	0
2023-10-24 19:55:00	2.9828	2.982678	2.9828	0
2023-10-24 20:00:00	2.9828	2.982678	2.9828	0
2023-10-24 20:05:00	2.9828	2.982739	2.9828	0
2023-10-24 20:10:00	2.9828	2.982739	2.9828	0
2023-10-24 20:15:00	2.9828	2.982739	2.9828	0
2023-10-24 20:20:00	2.9828	2.982739	2.9828	0
2023-10-24 20:25:00	2.9828	2.982739	2.9828	0
2023-10-24 20:30:00	2.9828	2.9828	2.9828	0
2023-10-24 20:35:00	2.9828	2.9828	2.9828	0
2023-10-24 20:40:00	2.9834	2.98286	2.9834	0
2023-10-24 20:45:00	2.9828	2.98286	2.9828	0
2023-10-24 20:50:00	2.9828	2.98286	2.9828	0
2023-10-24 20:55:00	2.9828	2.98286	2.9828	0
2023-10-24 21:00:00	2.9828	2.98286	2.9828	0
2023-10-24 21:05:00	2.98219	2.982799	2.98219	0
2023-10-24 21:10:00	2.9828	2.982799	2.9828	0
2023-10-24 21:15:00	2.9828	2.982799	2.9828	0
2023-10-24 21:20:00	2.9828	2.982799	2.9828	0
2023-10-24 21:25:00	2.9828	2.982799	2.9828	0
2023-10-24 21:30:00	2.9834	2.982799	2.9834	0
2023-10-24 21:35:00	2.9828	2.982799	2.9828	0
2023-10-24 21:40:00	2.9828	2.982799	2.9828	0
2023-10-24 21:45:00	2.9828	2.982799	2.9828	0
2023-10-24 21:50:00	2.9828	2.982799	2.9828	0
2023-10-24 21:55:00	2.9834	2.98292	2.9834	0
2023-10-24 22:00:00	2.98402	2.983042	2.98402	0
2023-10-24 22:05:00	2.98219	2.982981	2.98219	0
2023-10-24 22:10:00	2.9834	2.983041	2.9834	0
2023-10-24 22:15:00	2.9834	2.983101	2.9834	0
2023-10-24 22:20:00	2.9828	2.983041	2.9828	0
2023-10-24 22:25:00	2.9828	2.983041	2.9828	0
2023-10-24 22:30:00	2.9828	2.983041	2.9828	0
2023-10-24 22:35:00	2.9828	2.983041	2.9828	0
2023-10-24 22:40:00	2.9828	2.983041	2.9828	0
2023-10-24 22:45:00	2.9828	2.982981	2.9828	0
2023-10-24 22:50:00	2.9834	2.982919	2.9834	0
2023-10-24 22:55:00	2.9828	2.98298	2.9828	0
2023-10-24 23:00:00	2.9828	2.98292	2.9828	0
2023-10-24 23:05:00	2.9828	2.98286	2.9828	0
2023-10-24 23:10:00	2.9828	2.98286	2.9828	0
2023-10-24 23:15:00	2.9828	2.98286	2.9828	0
2023-10-24 23:20:00	2.9834	2.98292	2.9834	0
2023-10-24 23:25:00	2.9828	2.98292	2.9828	0
2023-10-24 23:30:00	2.9828	2.98292	2.9828	0
2023-10-24 23:35:00	2.98402	2.983042	2.98402	0
2023-10-24 23:40:00	2.9834	2.983042	2.9834	0
2023-10-24 23:45:00	2.9834	2.983102	2.9834	0
2023-10-24 23:50:00	2.9828	2.983102	2.9828	0
2023-10-24 23:55:00	2.9834	2.983162	2.9834	0
2023-10-25 00:00:00	2.9834	2.983222	2.9834	0
2023-10-25 00:05:00	2.9834	2.983282	2.9834	0
2023-10-25 00:10:00	2.9828	2.983222	2.9828	0
2023-10-25 00:15:00	2.9834	2.983282	2.9834	0
2023-10-25 00:20:00	2.9828	2.983282	2.9828	0
2023-10-25 00:25:00	2.9828	2.98316	2.9828	0
2023-10-25 00:30:00	2.9828	2.9831	2.9828	0
2023-10-25 00:35:00	2.98402	2.983162	2.98402	0
2023-10-25 00:40:00	2.9834	2.983222	2.9834	0
2023-10-25 00:45:00	2.9834	2.983222	2.9834	0
2023-10-25 00:50:00	2.98402	2.983284	2.98402	0
2023-10-25 00:55:00	2.9828	2.983224	2.9828	0
2023-10-25 01:00:00	2.98402	2.983346	2.98402	0
2023-10-25 01:05:00	2.9834	2.983346	2.9834	0
2023-10-25 01:10:00	2.9828	2.983346	2.9828	0
2023-10-25 01:15:00	2.9828	2.983346	2.9828	0
2023-10-25 01:20:00	2.9834	2.983406	2.9834	0
2023-10-25 01:25:00	2.9834	2.983344	2.9834	0
2023-10-25 01:30:00	2.9828	2.983284	2.9828	0
2023-10-25 01:35:00	2.9828	2.983224	2.9828	0
2023-10-25 01:40:00	2.9828	2.983102	2.9828	0
2023-10-25 01:45:00	2.98219	2.983041	2.98219	0
2023-10-25 01:50:00	2.9828	2.982919	2.9828	0
2023-10-25 01:55:00	2.9828	2.982859	2.9828	0
2023-10-25 02:00:00	2.9828	2.982859	2.9828	0
2023-10-25 02:05:00	2.9828	2.982859	2.9828	0
2023-10-25 02:10:00	2.9828	2.982799	2.9828	0
2023-10-25 02:15:00	2.98402	2.982861	2.98402	0
2023-10-25 02:20:00	2.9828	2.982861	2.9828	0
2023-10-25 02:25:00	2.9834	2.982921	2.9834	0
2023-10-25 02:30:00	2.9828	2.982921	2.9828	0
2023-10-25 02:35:00	2.9834	2.983042	2.9834	0
2023-10-25 02:40:00	2.9828	2.983042	2.9828	0
2023-10-25 02:45:00	2.9834	2.983102	2.9834	0
2023-10-25 02:50:00	2.9828	2.983102	2.9828	0
2023-10-25 02:55:00	2.9828	2.983102	2.9828	0
2023-10-25 03:00:00	2.9828	2.983102	2.9828	0
2023-10-25 03:05:00	2.9828	2.98298	2.9828	0
2023-10-25 03:10:00	2.98402	2.983102	2.98402	0
2023-10-25 03:15:00	2.98402	2.983164	2.98402	0
2023-10-25 03:20:00	2.9828	2.983164	2.9828	0
2023-10-25 03:25:00	2.98402	2.983226	2.98402	0
2023-10-25 03:30:00	2.98402	2.983348	2.98402	0
2023-10-25 03:35:00	2.98402	2.98341	2.98402	0
2023-10-25 03:40:00	2.9828	2.98341	2.9828	0
2023-10-25 03:45:00	2.98219	2.983349	2.98219	0
2023-10-25 03:50:00	2.9828	2.983349	2.9828	0
2023-10-25 03:55:00	2.98402	2.983471	2.98402	0
2023-10-25 04:00:00	2.98402	2.983471	2.98402	0
2023-10-25 04:05:00	2.9828	2.983349	2.9828	0
2023-10-25 04:10:00	2.9828	2.983349	2.9828	0
2023-10-25 04:15:00	2.98402	2.983349	2.98402	0
2023-10-25 04:20:00	2.9828	2.983227	2.9828	0
2023-10-25 04:25:00	2.9834	2.983165	2.9834	0
2023-10-25 04:30:00	2.9828	2.983165	2.9828	0
2023-10-25 04:35:00	2.9828	2.983226	2.9828	0
2023-10-25 04:40:00	2.9834	2.983286	2.9834	0
2023-10-25 04:45:00	2.9828	2.983164	2.9828	0
2023-10-25 04:50:00	2.9828	2.983042	2.9828	0
2023-10-25 04:55:00	2.9828	2.983042	2.9828	0
2023-10-25 05:00:00	2.9834	2.983102	2.9834	0
2023-10-25 05:05:00	2.9828	2.98298	2.9828	0
2023-10-25 05:10:00	2.9834	2.98304	2.9834	0
2023-10-25 05:15:00	2.9828	2.98298	2.9828	0
2023-10-25 05:20:00	2.9828	2.98298	2.9828	0
2023-10-25 05:25:00	2.98402	2.983102	2.98402	0
2023-10-25 05:30:00	2.98646	2.983408	2.98646	0
2023-10-25 05:35:00	2.98646	2.983774	2.98646	0
2023-10-25 05:40:00	2.98646	2.98414	2.98646	0
2023-10-25 05:45:00	2.98402	2.984262	2.98402	0
2023-10-25 05:50:00	2.98219	2.984141	2.98219	0
2023-10-25 05:55:00	2.98158	2.984019	2.98158	0
2023-10-25 06:00:00	2.98158	2.983837	2.98158	0
2023-10-25 06:05:00	2.98158	2.983715	2.98158	0
2023-10-25 06:10:00	2.98219	2.983654	2.98219	0
2023-10-25 06:15:00	2.98158	2.98341	2.98158	0
2023-10-25 06:20:00	2.98219	2.982983	2.98219	0
2023-10-25 06:25:00	2.98158	2.982495	2.98158	0
2023-10-25 06:30:00	2.98158	2.982007	2.98158	0
2023-10-25 06:35:00	2.9834	2.981945	2.9834	0
2023-10-25 06:40:00	2.98158	2.981884	2.98158	0
2023-10-25 06:45:00	2.98219	2.981945	2.98219	0
2023-10-25 06:50:00	2.98158	2.981945	2.98158	0
2023-10-25 06:55:00	2.98158	2.981945	2.98158	0
2023-10-25 07:00:00	2.98219	2.981945	2.98219	0
2023-10-25 07:05:00	2.98158	2.981945	2.98158	0
2023-10-25 07:10:00	2.98158	2.981884	2.98158	0
2023-10-25 07:15:00	2.98219	2.981945	2.98219	0
2023-10-25 07:20:00	2.98219	2.982006	2.98219	0
2023-10-25 07:25:00	2.98219	2.981885	2.98219	0
2023-10-25 07:30:00	2.98463	2.98219	2.98463	0
2023-10-25 07:35:00	2.98463	2.982434	2.98463	0
2023-10-25 07:40:00	2.98463	2.982739	2.98463	0
2023-10-25 07:45:00	2.98523	2.983104	2.98523	0
2023-10-25 07:50:00	2.98463	2.983348	2.98463	0
2023-10-25 07:55:00	2.98463	2.983653	2.98463	0
2023-10-25 08:00:00	2.98402	2.983897	2.98402	0
2023-10-25 08:05:00	2.98402	2.98408	2.98402	0
2023-10-25 08:10:00	2.9834	2.984201	2.9834	0
2023-10-25 08:15:00	2.98402	2.984384	2.98402	0
2023-10-25 08:20:00	2.9828	2.984201	2.9828	0
2023-10-25 08:25:00	2.9828	2.984018	2.9828	0
2023-10-25 08:30:00	2.98158	2.983713	2.98158	0
2023-10-25 08:35:00	2.97975	2.983165	2.97975	0
2023-10-25 08:40:00	2.97792	2.982494	2.97792	0
2023-10-25 08:45:00	2.9828	2.982311	2.9828	0
2023-10-25 08:50:00	2.9834	2.982249	2.9834	0
2023-10-25 08:55:00	2.98096	2.981943	2.98096	0
2023-10-25 09:00:00	2.98036	2.981639	2.98036	0
2023-10-25 09:05:00	2.97975	2.981212	2.97975	0
2023-10-25 09:10:00	2.97913	2.980845	2.97913	0
2023-10-25 09:15:00	2.97792	2.980357	2.97792	0
2023-10-25 09:20:00	2.97852	2.980051	2.97852	0
2023-10-25 09:25:00	2.97792	2.979868	2.97792	0
2023-10-25 09:30:00	2.97913	2.979989	2.97913	0
2023-10-25 09:35:00	2.97852	2.979561	2.97852	0
2023-10-25 09:40:00	2.97913	2.979134	2.97913	0
2023-10-25 09:45:00	2.97913	2.978951	2.97913	0
2023-10-25 09:50:00	2.98036	2.978951	2.98036	0
2023-10-25 09:55:00	2.98036	2.979012	2.98036	0
2023-10-25 10:00:00	2.98096	2.979195	2.98096	0
2023-10-25 10:05:00	2.98036	2.979439	2.98036	0
2023-10-25 10:10:00	2.98158	2.979745	2.98158	0
2023-10-25 10:15:00	2.98158	2.980111	2.98158	0
2023-10-25 10:20:00	2.98158	2.980356	2.98158	0
2023-10-25 10:25:00	2.98158	2.980662	2.98158	0
2023-10-25 10:30:00	2.98158	2.980907	2.98158	0
2023-10-25 10:35:00	2.98036	2.98103	2.98036	0
2023-10-25 10:40:00	2.98158	2.981152	2.98158	0
2023-10-25 10:45:00	2.98158	2.981274	2.98158	0
2023-10-25 10:50:00	2.98096	2.981274	2.98096	0
2023-10-25 10:55:00	2.98158	2.981396	2.98158	0
2023-10-25 11:00:00	2.98158	2.981396	2.98158	0
2023-10-25 11:05:00	2.98158	2.981396	2.98158	0
2023-10-25 11:10:00	2.98158	2.981396	2.98158	0
2023-10-25 11:15:00	2.98158	2.981396	2.98158	0
2023-10-25 11:20:00	2.98158	2.981396	2.98158	0
2023-10-25 11:25:00	2.98096	2.981456	2.98096	0
2023-10-25 11:30:00	2.98096	2.981394	2.98096	0
2023-10-25 11:35:00	2.98158	2.981394	2.98158	0
2023-10-25 11:40:00	2.98158	2.981456	2.98158	0
2023-10-25 11:45:00	2.98158	2.981456	2.98158	0
2023-10-25 11:50:00	2.98158	2.981456	2.98158	0
2023-10-25 11:55:00	2.98158	2.981456	2.98158	0
2023-10-25 12:00:00	2.98158	2.981456	2.98158	0
2023-10-25 12:05:00	2.98158	2.981456	2.98158	0
2023-10-25 12:10:00	2.98158	2.981456	2.98158	0
2023-10-25 12:15:00	2.98219	2.981579	2.98219	0
2023-10-25 12:20:00	2.98158	2.981641	2.98158	0
2023-10-25 12:25:00	2.98158	2.981641	2.98158	0
2023-10-25 12:30:00	2.98158	2.981641	2.98158	0
2023-10-25 12:35:00	2.98158	2.981641	2.98158	0
2023-10-25 12:40:00	2.98158	2.981641	2.98158	0
2023-10-25 12:45:00	2.98158	2.981641	2.98158	0
2023-10-25 12:50:00	2.98158	2.981641	2.98158	0
2023-10-25 12:55:00	2.98158	2.981641	2.98158	0
2023-10-25 13:00:00	2.98158	2.981641	2.98158	0
2023-10-25 13:05:00	2.98158	2.98158	2.98158	0
2023-10-25 13:10:00	2.98158	2.98158	2.98158	0
2023-10-25 13:15:00	2.98158	2.98158	2.98158	0
2023-10-25 13:20:00	2.98158	2.98158	2.98158	0
2023-10-25 13:25:00	2.98219	2.981641	2.98219	0
2023-10-25 13:30:00	2.98219	2.981702	2.98219	0
2023-10-25 13:35:00	2.98158	2.981702	2.98158	0
2023-10-25 13:40:00	2.98158	2.981702	2.98158	0
2023-10-25 13:45:00	2.98158	2.981702	2.98158	0
2023-10-25 13:50:00	2.98158	2.981702	2.98158	0
2023-10-25 13:55:00	2.98158	2.981702	2.98158	0
2023-10-25 14:00:00	2.98158	2.981702	2.98158	0
2023-10-25 14:05:00	2.98158	2.981702	2.98158	0
2023-10-25 14:10:00	2.98158	2.981702	2.98158	0
2023-10-25 14:15:00	2.98158	2.981641	2.98158	0
2023-10-25 14:20:00	2.9828	2.981702	2.9828	0
2023-10-25 14:25:00	2.98219	2.981763	2.98219	0
2023-10-25 14:30:00	2.98219	2.981824	2.98219	0
2023-10-25 14:35:00	2.98158	2.981824	2.98158	0
2023-10-25 14:40:00	2.98158	2.981824	2.98158	0
2023-10-25 14:45:00	2.98219	2.981885	2.98219	0
2023-10-25 14:50:00	2.98158	2.981885	2.98158	0
2023-10-25 14:55:00	2.98219	2.981946	2.98219	0
2023-10-25 15:00:00	2.98158	2.981946	2.98158	0
2023-10-25 15:05:00	2.98219	2.982007	2.98219	0
2023-10-25 15:10:00	2.98158	2.981885	2.98158	0
2023-10-25 15:15:00	2.98219	2.981885	2.98219	0
2023-10-25 15:20:00	2.98158	2.981824	2.98158	0
2023-10-25 15:25:00	2.98158	2.981824	2.98158	0
2023-10-25 15:30:00	2.98158	2.981824	2.98158	0
2023-10-25 15:35:00	2.9828	2.981885	2.9828	0
2023-10-25 15:40:00	2.98158	2.981885	2.98158	0
2023-10-25 15:45:00	2.98158	2.981824	2.98158	0
2023-10-25 15:50:00	2.98158	2.981824	2.98158	0
2023-10-25 15:55:00	2.98158	2.981763	2.98158	0
2023-10-25 16:00:00	2.98158	2.981763	2.98158	0
2023-10-25 16:05:00	2.98158	2.981702	2.98158	0
2023-10-25 16:10:00	2.98219	2.981763	2.98219	0
2023-10-25 16:15:00	2.98219	2.981824	2.98219	0
2023-10-25 16:20:00	2.98158	2.981824	2.98158	0
2023-10-25 16:25:00	2.98219	2.981763	2.98219	0
2023-10-25 16:30:00	2.9828	2.981885	2.9828	0
2023-10-25 16:35:00	2.98158	2.981885	2.98158	0
2023-10-25 16:40:00	2.98158	2.981885	2.98158	0
2023-10-25 16:45:00	2.9828	2.982007	2.9828	0
2023-10-25 16:50:00	2.9828	2.982129	2.9828	0
2023-10-25 16:55:00	2.98219	2.98219	2.98219	0
2023-10-25 17:00:00	2.98158	2.982129	2.98158	0
2023-10-25 17:05:00	2.98158	2.982068	2.98158	0
2023-10-25 17:10:00	2.98219	2.982129	2.98219	0
2023-10-25 17:15:00	2.9828	2.98219	2.9828	0
2023-10-25 17:20:00	2.98158	2.982068	2.98158	0
2023-10-25 17:25:00	2.98219	2.982129	2.98219	0
2023-10-25 17:30:00	2.98158	2.982129	2.98158	0
2023-10-25 17:35:00	2.98219	2.982068	2.98219	0
2023-10-25 17:40:00	2.98158	2.981946	2.98158	0
2023-10-25 17:45:00	2.9828	2.982007	2.9828	0
2023-10-25 17:50:00	2.98158	2.982007	2.98158	0
2023-10-25 17:55:00	2.98219	2.982068	2.98219	0
2023-10-25 18:00:00	2.98219	2.982068	2.98219	0
2023-10-25 18:05:00	2.98219	2.982007	2.98219	0
2023-10-25 18:10:00	2.98219	2.982068	2.98219	0
2023-10-25 18:15:00	2.98219	2.982068	2.98219	0
2023-10-25 18:20:00	2.9828	2.98219	2.9828	0
2023-10-25 18:25:00	2.9834	2.982311	2.9834	0
2023-10-25 18:30:00	2.9828	2.982433	2.9828	0
2023-10-25 18:35:00	2.9828	2.982433	2.9828	0
2023-10-25 18:40:00	2.9828	2.982555	2.9828	0
2023-10-25 18:45:00	2.9828	2.982616	2.9828	0
2023-10-25 18:50:00	2.98219	2.982616	2.98219	0
2023-10-25 18:55:00	2.98158	2.982555	2.98158	0
2023-10-25 19:00:00	2.9828	2.982616	2.9828	0
2023-10-25 19:05:00	2.98219	2.982616	2.98219	0
2023-10-25 19:10:00	2.98219	2.982555	2.98219	0
2023-10-25 19:15:00	2.98219	2.982434	2.98219	0
2023-10-25 19:20:00	2.98158	2.982312	2.98158	0
2023-10-25 19:25:00	2.98219	2.982251	2.98219	0
2023-10-25 19:30:00	2.98158	2.982129	2.98158	0
2023-10-25 19:35:00	2.9828	2.982129	2.9828	0
2023-10-25 19:40:00	2.98158	2.982068	2.98158	0
2023-10-25 19:45:00	2.98219	2.982129	2.98219	0
2023-10-25 19:50:00	2.9828	2.982129	2.9828	0
2023-10-25 19:55:00	2.98219	2.982129	2.98219	0
2023-10-25 20:00:00	2.98158	2.982068	2.98158	0
2023-10-25 20:05:00	2.98158	2.982007	2.98158	0
2023-10-25 20:10:00	2.98219	2.982068	2.98219	0
2023-10-25 20:15:00	2.98158	2.982007	2.98158	0
2023-10-25 20:20:00	2.98158	2.982007	2.98158	0
2023-10-25 20:25:00	2.98158	2.981885	2.98158	0
2023-10-25 20:30:00	2.9828	2.982007	2.9828	0
2023-10-25 20:35:00	2.98219	2.982007	2.98219	0
2023-10-25 20:40:00	2.9828	2.982007	2.9828	0
2023-10-25 20:45:00	2.9828	2.982068	2.9828	0
2023-10-25 20:50:00	2.98158	2.982068	2.98158	0
2023-10-25 20:55:00	2.9828	2.98219	2.9828	0
2023-10-25 21:00:00	2.98219	2.98219	2.98219	0
2023-10-25 21:05:00	2.98219	2.982251	2.98219	0
2023-10-25 21:10:00	2.98219	2.982312	2.98219	0
2023-10-25 21:15:00	2.9828	2.982434	2.9828	0
2023-10-25 21:20:00	2.9828	2.982434	2.9828	0
2023-10-25 21:25:00	2.9828	2.982495	2.9828	0
2023-10-25 21:30:00	2.98158	2.982373	2.98158	0
2023-10-25 21:35:00	2.98219	2.982312	2.98219	0
2023-10-25 21:40:00	2.98219	2.982373	2.98219	0
2023-10-25 21:45:00	2.98219	2.982312	2.98219	0
2023-10-25 21:50:00	2.98158	2.982251	2.98158	0
2023-10-25 21:55:00	2.9828	2.982312	2.9828	0
2023-10-25 22:00:00	2.9828	2.982373	2.9828	0
2023-10-25 22:05:00	2.98219	2.982312	2.98219	0
2023-10-25 22:10:00	2.98219	2.982251	2.98219	0
2023-10-25 22:15:00	2.98158	2.982129	2.98158	0
2023-10-25 22:20:00	2.98219	2.98219	2.98219	0
2023-10-25 22:25:00	2.9828	2.982251	2.9828	0
2023-10-25 22:30:00	2.98158	2.98219	2.98158	0
2023-10-25 22:35:00	2.9828	2.982251	2.9828	0
2023-10-25 22:40:00	2.98219	2.982312	2.98219	0
2023-10-25 22:45:00	2.9828	2.982312	2.9828	0
2023-10-25 22:50:00	2.98158	2.98219	2.98158	0
2023-10-25 22:55:00	2.98158	2.982129	2.98158	0
2023-10-25 23:00:00	2.98158	2.982068	2.98158	0
2023-10-25 23:05:00	2.98158	2.982068	2.98158	0
2023-10-25 23:10:00	2.98219	2.982068	2.98219	0
2023-10-25 23:15:00	2.98158	2.981946	2.98158	0
2023-10-25 23:20:00	2.98219	2.982007	2.98219	0
2023-10-25 23:25:00	2.98158	2.981885	2.98158	0
2023-10-25 23:30:00	2.98158	2.981824	2.98158	0
2023-10-25 23:35:00	2.98158	2.981702	2.98158	0
2023-10-25 23:40:00	2.98219	2.981763	2.98219	0
2023-10-25 23:45:00	2.98219	2.981824	2.98219	0
2023-10-25 23:50:00	2.98219	2.981885	2.98219	0
2023-10-25 23:55:00	2.98158	2.981885	2.98158	0
2023-10-26 00:00:00	2.98158	2.981824	2.98158	0
2023-10-26 00:05:00	2.98158	2.981824	2.98158	0
2023-10-26 00:10:00	2.98219	2.981824	2.98219	0
2023-10-26 00:15:00	2.9828	2.981946	2.9828	0
2023-10-26 00:20:00	2.98219	2.982007	2.98219	0
2023-10-26 00:25:00	2.98158	2.982007	2.98158	0
2023-10-26 00:30:00	2.98158	2.981946	2.98158	0
2023-10-26 00:35:00	2.98219	2.981946	2.98219	0
2023-10-26 00:40:00	2.98158	2.981885	2.98158	0
2023-10-26 00:45:00	2.98158	2.981885	2.98158	0
2023-10-26 00:50:00	2.9828	2.982007	2.9828	0
2023-10-26 00:55:00	2.9828	2.982129	2.9828	0
2023-10-26 01:00:00	2.98158	2.982068	2.98158	0
2023-10-26 01:05:00	2.9828	2.982068	2.9828	0
2023-10-26 01:10:00	2.98158	2.982007	2.98158	0
2023-10-26 01:15:00	2.9828	2.982129	2.9828	0
2023-10-26 01:20:00	2.98158	2.982129	2.98158	0
2023-10-26 01:25:00	2.9828	2.98219	2.9828	0
2023-10-26 01:30:00	2.9828	2.982312	2.9828	0
2023-10-26 01:35:00	2.9828	2.982434	2.9828	0
2023-10-26 01:40:00	2.98158	2.982312	2.98158	0
2023-10-26 01:45:00	2.9828	2.982312	2.9828	0
2023-10-26 01:50:00	2.9828	2.982434	2.9828	0
2023-10-26 01:55:00	2.98158	2.982312	2.98158	0
2023-10-26 02:00:00	2.98219	2.982373	2.98219	0
2023-10-26 02:05:00	2.98158	2.982251	2.98158	0
2023-10-26 02:10:00	2.9828	2.982373	2.9828	0
2023-10-26 02:15:00	2.98158	2.982251	2.98158	0
2023-10-26 02:20:00	2.9828	2.982251	2.9828	0
2023-10-26 02:25:00	2.98158	2.982129	2.98158	0
2023-10-26 02:30:00	2.98219	2.98219	2.98219	0
2023-10-26 02:35:00	2.98158	2.982068	2.98158	0
2023-10-26 02:40:00	2.98219	2.982007	2.98219	0
2023-10-26 02:45:00	2.98219	2.982068	2.98219	0
2023-10-26 02:50:00	2.9828	2.982129	2.9828	0
2023-10-26 02:55:00	2.98219	2.98219	2.98219	0
2023-10-26 03:00:00	2.98158	2.982068	2.98158	0
2023-10-26 03:05:00	2.98219	2.982129	2.98219	0
2023-10-26 03:10:00	2.9828	2.982129	2.9828	0
2023-10-26 03:15:00	2.98158	2.982129	2.98158	0
2023-10-26 03:20:00	2.98158	2.982068	2.98158	0
2023-10-26 03:25:00	2.98158	2.982068	2.98158	0
2023-10-26 03:30:00	2.98158	2.982007	2.98158	0
2023-10-26 03:35:00	2.98158	2.981946	2.98158	0
2023-10-26 03:40:00	2.98158	2.981824	2.98158	0
2023-10-26 03:45:00	2.98158	2.981763	2.98158	0
2023-10-26 03:50:00	2.98158	2.981763	2.98158	0
2023-10-26 03:55:00	2.98158	2.981702	2.98158	0
2023-10-26 04:00:00	2.98158	2.98158	2.98158	0
2023-10-26 04:05:00	2.98158	2.98158	2.98158	0
2023-10-26 04:10:00	2.98158	2.98158	2.98158	0
2023-10-26 04:15:00	2.98158	2.98158	2.98158	0
2023-10-26 04:20:00	2.98158	2.98158	2.98158	0
2023-10-26 04:25:00	2.98158	2.98158	2.98158	0
2023-10-26 04:30:00	2.98219	2.981641	2.98219	0
2023-10-26 04:35:00	2.98158	2.981641	2.98158	0
2023-10-26 04:40:00	2.98219	2.981702	2.98219	0
2023-10-26 04:45:00	2.98158	2.981702	2.98158	0
2023-10-26 04:50:00	2.98158	2.981702	2.98158	0
2023-10-26 04:55:00	2.98158	2.981702	2.98158	0
2023-10-26 05:00:00	2.98158	2.981702	2.98158	0
2023-10-26 05:05:00	2.98158	2.981702	2.98158	0
2023-10-26 05:10:00	2.98219	2.981763	2.98219	0
2023-10-26 05:15:00	2.98158	2.981763	2.98158	0
2023-10-26 05:20:00	2.98219	2.981763	2.98219	0
2023-10-26 05:25:00	2.98158	2.981763	2.98158	0
2023-10-26 05:30:00	2.98096	2.98164	2.98096	0
2023-10-26 05:35:00	2.98158	2.98164	2.98158	0
2023-10-26 05:40:00	2.98158	2.98164	2.98158	0
2023-10-26 05:45:00	2.98158	2.98164	2.98158	0
2023-10-26 05:50:00	2.98158	2.98164	2.98158	0
2023-10-26 05:55:00	2.98096	2.981578	2.98096	0
2023-10-26 06:00:00	2.98036	2.981395	2.98036	0
2023-10-26 06:05:00	2.98158	2.981395	2.98158	0
2023-10-26 06:10:00	2.98158	2.981334	2.98158	0
2023-10-26 06:15:00	2.98158	2.981334	2.98158	0
2023-10-26 06:20:00	2.98158	2.981396	2.98158	0
2023-10-26 06:25:00	2.98158	2.981396	2.98158	0
2023-10-26 06:30:00	2.98158	2.981396	2.98158	0
2023-10-26 06:35:00	2.98158	2.981396	2.98158	0
2023-10-26 06:40:00	2.98158	2.981396	2.98158	0
2023-10-26 06:45:00	2.98158	2.981458	2.98158	0
2023-10-26 06:50:00	2.98158	2.98158	2.98158	0
2023-10-26 06:55:00	2.98219	2.981641	2.98219	0
2023-10-26 07:00:00	2.98219	2.981702	2.98219	0
2023-10-26 07:05:00	2.98158	2.981702	2.98158	0
2023-10-26 07:10:00	2.9828	2.981824	2.9828	0
2023-10-26 07:15:00	2.9828	2.981946	2.9828	0
2023-10-26 07:20:00	2.98158	2.981946	2.98158	0
2023-10-26 07:25:00	2.98219	2.982007	2.98219	0
2023-10-26 07:30:00	2.98158	2.982007	2.98158	0
2023-10-26 07:35:00	2.98158	2.982007	2.98158	0
2023-10-26 07:40:00	2.98158	2.982007	2.98158	0
2023-10-26 07:45:00	2.98158	2.981946	2.98158	0
2023-10-26 07:50:00	2.98158	2.981885	2.98158	0
2023-10-26 07:55:00	2.98158	2.981885	2.98158	0
2023-10-26 08:00:00	2.98158	2.981763	2.98158	0
2023-10-26 08:05:00	2.98096	2.981579	2.98096	0
2023-10-26 08:10:00	2.9828	2.981701	2.9828	0
2023-10-26 08:15:00	2.98767	2.982249	2.98767	0
2023-10-26 08:20:00	2.9889	2.982981	2.9889	0
2023-10-26 08:25:00	2.99011	2.983834	2.99011	0
2023-10-26 08:30:00	2.99011	2.984687	2.99011	0
2023-10-26 08:35:00	2.98951	2.98548	2.98951	0
2023-10-26 08:40:00	2.99011	2.986333	2.99011	0
2023-10-26 08:45:00	2.98951	2.987126	2.98951	0
2023-10-26 08:50:00	2.9889	2.987858	2.9889	0
2023-10-26 08:55:00	2.98767	2.988529	2.98767	0
2023-10-26 09:00:00	2.98523	2.988772	2.98523	0
2023-10-26 09:05:00	2.98463	2.988468	2.98463	0
2023-10-26 09:10:00	2.98463	2.988041	2.98463	0
2023-10-26 09:15:00	2.98158	2.987188	2.98158	0
2023-10-26 09:20:00	2.98036	2.986213	2.98036	0
2023-10-26 09:25:00	2.98096	2.985358	2.98096	0
2023-10-26 09:30:00	2.98036	2.984383	2.98036	0
2023-10-26 09:35:00	2.98096	2.983528	2.98096	0
2023-10-26 09:40:00	2.98096	2.982734	2.98096	0
2023-10-26 09:45:00	2.98096	2.982063	2.98096	0
2023-10-26 09:50:00	2.98158	2.981698	2.98158	0
2023-10-26 09:55:00	2.98158	2.981393	2.98158	0
2023-10-26 10:00:00	2.98158	2.981088	2.98158	0
2023-10-26 10:05:00	2.98158	2.981088	2.98158	0
2023-10-26 10:10:00	2.98036	2.981088	2.98036	0
2023-10-26 10:15:00	2.98096	2.981088	2.98096	0
2023-10-26 10:20:00	2.98158	2.98121	2.98158	0
2023-10-26 10:25:00	2.98158	2.981272	2.98158	0
2023-10-26 10:30:00	2.98036	2.981212	2.98036	0
2023-10-26 10:35:00	2.98096	2.981212	2.98096	0
2023-10-26 10:40:00	2.98096	2.98115	2.98096	0
2023-10-26 10:45:00	2.98158	2.98115	2.98158	0
2023-10-26 10:50:00	2.98096	2.981088	2.98096	0
2023-10-26 10:55:00	2.98096	2.981026	2.98096	0
2023-10-26 11:00:00	2.98158	2.981148	2.98158	0
2023-10-26 11:05:00	2.98036	2.981088	2.98036	0
2023-10-26 11:10:00	2.98036	2.980966	2.98036	0
2023-10-26 11:15:00	2.98158	2.980966	2.98158	0
2023-10-26 11:20:00	2.98158	2.981088	2.98158	0
2023-10-26 11:25:00	2.98219	2.981211	2.98219	0
2023-10-26 11:30:00	2.98158	2.981273	2.98158	0
2023-10-26 11:35:00	2.98158	2.981273	2.98158	0
2023-10-26 11:40:00	2.97852	2.981029	2.97852	0
2023-10-26 11:45:00	2.98036	2.980969	2.98036	0
2023-10-26 11:50:00	2.98158	2.980969	2.98158	0
2023-10-26 11:55:00	2.9828	2.981213	2.9828	0
2023-10-26 12:00:00	2.98402	2.981579	2.98402	0
2023-10-26 12:05:00	2.98523	2.981944	2.98523	0
2023-10-26 12:10:00	2.98584	2.98237	2.98584	0
2023-10-26 12:15:00	2.98523	2.982674	2.98523	0
2023-10-26 12:20:00	2.98584	2.9831	2.98584	0
2023-10-26 12:25:00	2.98463	2.983405	2.98463	0
2023-10-26 12:30:00	2.9834	2.983893	2.9834	0
2023-10-26 12:35:00	2.98158	2.984015	2.98158	0
2023-10-26 12:40:00	2.98158	2.984015	2.98158	0
2023-10-26 12:45:00	2.98219	2.983954	2.98219	0
2023-10-26 12:50:00	2.98096	2.983648	2.98096	0
2023-10-26 12:55:00	2.98036	2.983161	2.98036	0
2023-10-26 13:00:00	2.97975	2.982552	2.97975	0
2023-10-26 13:05:00	2.98036	2.982065	2.98036	0
2023-10-26 13:10:00	2.98036	2.981517	2.98036	0
2023-10-26 13:15:00	2.98036	2.98109	2.98036	0
2023-10-26 13:20:00	2.98036	2.980786	2.98036	0
2023-10-26 13:25:00	2.98158	2.980786	2.98158	0
2023-10-26 13:30:00	2.98158	2.980786	2.98158	0
2023-10-26 13:35:00	2.98158	2.980725	2.98158	0
2023-10-26 13:40:00	2.98158	2.980787	2.98158	0
2023-10-26 13:45:00	2.98158	2.980909	2.98158	0
2023-10-26 13:50:00	2.98158	2.981092	2.98158	0
2023-10-26 13:55:00	2.98158	2.981214	2.98158	0
2023-10-26 14:00:00	2.98158	2.981336	2.98158	0
2023-10-26 14:05:00	2.98096	2.981396	2.98096	0
2023-10-26 14:10:00	2.98158	2.981518	2.98158	0
2023-10-26 14:15:00	2.98158	2.981518	2.98158	0
2023-10-26 14:20:00	2.98219	2.981579	2.98219	0
2023-10-26 14:25:00	2.98158	2.981579	2.98158	0
2023-10-26 14:30:00	2.98158	2.981579	2.98158	0
2023-10-26 14:35:00	2.98158	2.981579	2.98158	0
2023-10-26 14:40:00	2.98158	2.981579	2.98158	0
2023-10-26 14:45:00	2.98219	2.98164	2.98219	0
2023-10-26 14:50:00	2.98158	2.98164	2.98158	0
2023-10-26 14:55:00	2.98158	2.981702	2.98158	0
2023-10-26 15:00:00	2.98158	2.981702	2.98158	0
2023-10-26 15:05:00	2.98158	2.981702	2.98158	0
2023-10-26 15:10:00	2.98219	2.981702	2.98219	0
2023-10-26 15:15:00	2.9828	2.981824	2.9828	0
2023-10-26 15:20:00	2.98158	2.981824	2.98158	0
2023-10-26 15:25:00	2.98219	2.981885	2.98219	0
2023-10-26 15:30:00	2.98219	2.981946	2.98219	0
2023-10-26 15:35:00	2.98158	2.981885	2.98158	0
2023-10-26 15:40:00	2.98158	2.981885	2.98158	0
2023-10-26 15:45:00	2.9828	2.982007	2.9828	0
2023-10-26 15:50:00	2.98219	2.982068	2.98219	0
2023-10-26 15:55:00	2.9828	2.98219	2.9828	0
2023-10-26 16:00:00	2.98219	2.98219	2.98219	0
2023-10-26 16:05:00	2.98158	2.982068	2.98158	0
2023-10-26 16:10:00	2.98158	2.982068	2.98158	0
2023-10-26 16:15:00	2.98158	2.982007	2.98158	0
2023-10-26 16:20:00	2.98219	2.982007	2.98219	0
2023-10-26 16:25:00	2.98219	2.982068	2.98219	0
2023-10-26 16:30:00	2.98158	2.982068	2.98158	0
2023-10-26 16:35:00	2.98219	2.982007	2.98219	0
2023-10-26 16:40:00	2.9834	2.982128	2.9834	0
2023-10-26 16:45:00	2.9828	2.982128	2.9828	0
2023-10-26 16:50:00	2.9834	2.982249	2.9834	0
2023-10-26 16:55:00	2.9828	2.982371	2.9828	0
2023-10-26 17:00:00	2.98219	2.982432	2.98219	0
2023-10-26 17:05:00	2.98219	2.982493	2.98219	0
2023-10-26 17:10:00	2.9828	2.982554	2.9828	0
2023-10-26 17:15:00	2.98219	2.982554	2.98219	0
2023-10-26 17:20:00	2.98158	2.982554	2.98158	0
2023-10-26 17:25:00	2.9828	2.982615	2.9828	0
2023-10-26 17:30:00	2.9834	2.982615	2.9834	0
2023-10-26 17:35:00	2.9828	2.982615	2.9828	0
2023-10-26 17:40:00	2.9828	2.982555	2.9828	0
2023-10-26 17:45:00	2.9828	2.982555	2.9828	0
2023-10-26 17:50:00	2.9828	2.982616	2.9828	0
2023-10-26 17:55:00	2.9828	2.982677	2.9828	0
2023-10-26 18:00:00	2.98402	2.982799	2.98402	0
2023-10-26 18:05:00	2.9834	2.98292	2.9834	0
2023-10-26 18:10:00	2.9834	2.983102	2.9834	0
2023-10-26 18:15:00	2.9834	2.983162	2.9834	0
2023-10-26 18:20:00	2.9834	2.983162	2.9834	0
2023-10-26 18:25:00	2.9834	2.983222	2.9834	0
2023-10-26 18:30:00	2.98402	2.983344	2.98402	0
2023-10-26 18:35:00	2.98402	2.983466	2.98402	0
2023-10-26 18:40:00	2.98463	2.983649	2.98463	0
2023-10-26 18:45:00	2.98402	2.983771	2.98402	0
2023-10-26 18:50:00	2.9834	2.983709	2.9834	0
2023-10-26 18:55:00	2.9828	2.983649	2.9828	0
2023-10-26 19:00:00	2.9828	2.983589	2.9828	0
2023-10-26 19:05:00	2.98402	2.983651	2.98402	0
2023-10-26 19:10:00	2.9828	2.983591	2.9828	0
2023-10-26 19:15:00	2.9828	2.983531	2.9828	0
2023-10-26 19:20:00	2.9834	2.983469	2.9834	0
2023-10-26 19:25:00	2.9834	2.983407	2.9834	0
2023-10-26 19:30:00	2.9828	2.983224	2.9828	0
2023-10-26 19:35:00	2.98402	2.983224	2.98402	0
2023-10-26 19:40:00	2.98402	2.983286	2.98402	0
2023-10-26 19:45:00	2.9828	2.983286	2.9828	0
2023-10-26 19:50:00	2.98402	2.983408	2.98402	0
2023-10-26 19:55:00	2.9834	2.983346	2.9834	0
2023-10-26 20:00:00	2.9834	2.983406	2.9834	0
2023-10-26 20:05:00	2.98402	2.983528	2.98402	0
2023-10-26 20:10:00	2.9828	2.983468	2.9828	0
2023-10-26 20:15:00	2.9834	2.983468	2.9834	0
2023-10-26 20:20:00	2.9828	2.983468	2.9828	0
2023-10-26 20:25:00	2.9834	2.983406	2.9834	0
2023-10-26 20:30:00	2.9828	2.983284	2.9828	0
2023-10-26 20:35:00	2.9834	2.983344	2.9834	0
2023-10-26 20:40:00	2.9834	2.983282	2.9834	0
2023-10-26 20:45:00	2.9834	2.983282	2.9834	0
2023-10-26 20:50:00	2.9828	2.983222	2.9828	0
2023-10-26 20:55:00	2.9834	2.98316	2.9834	0
2023-10-26 21:00:00	2.98402	2.983282	2.98402	0
2023-10-26 21:05:00	2.9834	2.983282	2.9834	0
2023-10-26 21:10:00	2.98402	2.983404	2.98402	0
2023-10-26 21:15:00	2.9834	2.983404	2.9834	0
2023-10-26 21:20:00	2.98402	2.983526	2.98402	0
2023-10-26 21:25:00	2.98402	2.983588	2.98402	0
2023-10-26 21:30:00	2.98402	2.98365	2.98402	0
2023-10-26 21:35:00	2.9834	2.98365	2.9834	0
2023-10-26 21:40:00	2.9834	2.98371	2.9834	0
2023-10-26 21:45:00	2.98402	2.983772	2.98402	0
2023-10-26 21:50:00	2.9834	2.98371	2.9834	0
2023-10-26 21:55:00	2.98402	2.983772	2.98402	0
2023-10-26 22:00:00	2.98402	2.983772	2.98402	0
2023-10-26 22:05:00	2.98402	2.983834	2.98402	0
2023-10-26 22:10:00	2.98402	2.983834	2.98402	0
2023-10-26 22:15:00	2.98402	2.983834	2.98402	0
2023-10-26 22:20:00	2.98402	2.983834	2.98402	0
2023-10-26 22:25:00	2.9834	2.983834	2.9834	0
2023-10-26 22:30:00	2.9828	2.983774	2.9828	0
2023-10-26 22:35:00	2.9828	2.983652	2.9828	0
2023-10-26 22:40:00	2.9834	2.983652	2.9834	0
2023-10-26 22:45:00	2.9834	2.98359	2.9834	0
2023-10-26 22:50:00	2.98402	2.98359	2.98402	0
2023-10-26 22:55:00	2.98402	2.98359	2.98402	0
2023-10-26 23:00:00	2.9834	2.983528	2.9834	0
2023-10-26 23:05:00	2.9834	2.983466	2.9834	0
2023-10-26 23:10:00	2.98402	2.983466	2.98402	0
2023-10-26 23:15:00	2.9834	2.983466	2.9834	0
2023-10-26 23:20:00	2.9834	2.983526	2.9834	0
2023-10-26 23:25:00	2.9828	2.983526	2.9828	0
2023-10-26 23:30:00	2.98402	2.983588	2.98402	0
2023-10-26 23:35:00	2.9828	2.983528	2.9828	0
2023-10-26 23:40:00	2.9828	2.983406	2.9828	0
2023-10-26 23:45:00	2.98402	2.983406	2.98402	0
2023-10-26 23:50:00	2.98402	2.983468	2.98402	0
2023-10-26 23:55:00	2.9828	2.983408	2.9828	0
2023-10-27 00:00:00	2.98402	2.983408	2.98402	0
2023-10-27 00:05:00	2.98402	2.98347	2.98402	0
2023-10-27 00:10:00	2.9828	2.98341	2.9828	0
2023-10-27 00:15:00	2.9834	2.98347	2.9834	0
2023-10-27 00:20:00	2.9834	2.983408	2.9834	0
2023-10-27 00:25:00	2.9828	2.983408	2.9828	0
2023-10-27 00:30:00	2.9834	2.983468	2.9834	0
2023-10-27 00:35:00	2.9828	2.983346	2.9828	0
2023-10-27 00:40:00	2.98402	2.983346	2.98402	0
2023-10-27 00:45:00	2.9834	2.983406	2.9834	0
2023-10-27 00:50:00	2.9834	2.983344	2.9834	0
2023-10-27 00:55:00	2.9834	2.983282	2.9834	0
2023-10-27 01:00:00	2.9834	2.983342	2.9834	0
2023-10-27 01:05:00	2.9834	2.983342	2.9834	0
2023-10-27 01:10:00	2.9828	2.983282	2.9828	0
2023-10-27 01:15:00	2.98402	2.983404	2.98402	0
2023-10-27 01:20:00	2.9834	2.983404	2.9834	0
2023-10-27 01:25:00	2.9834	2.983464	2.9834	0
2023-10-27 01:30:00	2.98402	2.983464	2.98402	0
2023-10-27 01:35:00	2.9828	2.983404	2.9828	0
2023-10-27 01:40:00	2.9834	2.983404	2.9834	0
2023-10-27 01:45:00	2.9834	2.983404	2.9834	0
2023-10-27 01:50:00	2.9828	2.983344	2.9828	0
2023-10-27 01:55:00	2.9828	2.983284	2.9828	0
2023-10-27 02:00:00	2.98402	2.983406	2.98402	0
2023-10-27 02:05:00	2.9828	2.983284	2.9828	0
2023-10-27 02:10:00	2.9834	2.983284	2.9834	0
2023-10-27 02:15:00	2.9828	2.983224	2.9828	0
2023-10-27 02:20:00	2.98402	2.983224	2.98402	0
2023-10-27 02:25:00	2.9834	2.983284	2.9834	0
2023-10-27 02:30:00	2.9834	2.983284	2.9834	0
2023-10-27 02:35:00	2.9828	2.983224	2.9828	0
2023-10-27 02:40:00	2.9828	2.983224	2.9828	0
2023-10-27 02:45:00	2.9834	2.983284	2.9834	0
2023-10-27 02:50:00	2.98219	2.983101	2.98219	0
2023-10-27 02:55:00	2.9828	2.983101	2.9828	0
2023-10-27 03:00:00	2.9828	2.983041	2.9828	0
2023-10-27 03:05:00	2.9828	2.983041	2.9828	0
2023-10-27 03:10:00	2.9828	2.982919	2.9828	0
2023-10-27 03:15:00	2.98402	2.982981	2.98402	0
2023-10-27 03:20:00	2.9828	2.982921	2.9828	0
2023-10-27 03:25:00	2.9828	2.982921	2.9828	0
2023-10-27 03:30:00	2.9828	2.982921	2.9828	0
2023-10-27 03:35:00	2.9828	2.982861	2.9828	0
2023-10-27 03:40:00	2.9828	2.982922	2.9828	0
2023-10-27 03:45:00	2.98402	2.983044	2.98402	0
2023-10-27 03:50:00	2.9834	2.983104	2.9834	0
2023-10-27 03:55:00	2.9828	2.983104	2.9828	0
2023-10-27 04:00:00	2.9828	2.983104	2.9828	0
2023-10-27 04:05:00	2.9828	2.982982	2.9828	0
2023-10-27 04:10:00	2.9834	2.983042	2.9834	0
2023-10-27 04:15:00	2.9834	2.983102	2.9834	0
2023-10-27 04:20:00	2.9834	2.983162	2.9834	0
2023-10-27 04:25:00	2.98402	2.983284	2.98402	0
2023-10-27 04:30:00	2.98402	2.983406	2.98402	0
2023-10-27 04:35:00	2.9834	2.983344	2.9834	0
2023-10-27 04:40:00	2.9834	2.983344	2.9834	0
2023-10-27 04:45:00	2.9834	2.983404	2.9834	0
2023-10-27 04:50:00	2.9828	2.983404	2.9828	0
2023-10-27 04:55:00	2.9834	2.983464	2.9834	0
2023-10-27 05:00:00	2.9834	2.983464	2.9834	0
2023-10-27 05:05:00	2.9828	2.983404	2.9828	0
2023-10-27 05:10:00	2.98402	2.983466	2.98402	0
2023-10-27 05:15:00	2.9834	2.983404	2.9834	0
2023-10-27 05:20:00	2.98402	2.983404	2.98402	0
2023-10-27 05:25:00	2.9834	2.983404	2.9834	0
2023-10-27 05:30:00	2.98158	2.983222	2.98158	0
2023-10-27 05:35:00	2.9828	2.983162	2.9828	0
2023-10-27 05:40:00	2.9828	2.983162	2.9828	0
2023-10-27 05:45:00	2.9828	2.983102	2.9828	0
2023-10-27 05:50:00	2.9828	2.983042	2.9828	0
2023-10-27 05:55:00	2.9834	2.983102	2.9834	0
2023-10-27 06:00:00	2.98219	2.982919	2.98219	0
2023-10-27 06:05:00	2.9828	2.982859	2.9828	0
2023-10-27 06:10:00	2.9834	2.982797	2.9834	0
2023-10-27 06:15:00	2.9828	2.982737	2.9828	0
2023-10-27 06:20:00	2.9834	2.982919	2.9834	0
2023-10-27 06:25:00	2.9834	2.982979	2.9834	0
2023-10-27 06:30:00	2.9828	2.982979	2.9828	0
2023-10-27 06:35:00	2.98523	2.983222	2.98523	0
2023-10-27 06:40:00	2.98646	2.983588	2.98646	0
2023-10-27 06:45:00	2.98646	2.983894	2.98646	0
2023-10-27 06:50:00	2.98767	2.984442	2.98767	0
2023-10-27 06:55:00	2.98767	2.984929	2.98767	0
2023-10-27 07:00:00	2.9889	2.985479	2.9889	0
2023-10-27 07:05:00	2.98523	2.985722	2.98523	0
2023-10-27 07:10:00	2.9828	2.985662	2.9828	0
2023-10-27 07:15:00	2.98158	2.98548	2.98158	0
2023-10-27 07:20:00	2.98158	2.985358	2.98158	0
2023-10-27 07:25:00	2.98158	2.984993	2.98158	0
2023-10-27 07:30:00	2.98158	2.984505	2.98158	0
2023-10-27 07:35:00	2.98158	2.984017	2.98158	0
2023-10-27 07:40:00	2.98219	2.983469	2.98219	0
2023-10-27 07:45:00	2.98158	2.98286	2.98158	0
2023-10-27 07:50:00	2.98219	2.982189	2.98219	0
2023-10-27 07:55:00	2.98158	2.981824	2.98158	0
2023-10-27 08:00:00	2.98158	2.981702	2.98158	0
2023-10-27 08:05:00	2.98402	2.981946	2.98402	0
2023-10-27 08:10:00	2.98402	2.98219	2.98402	0
2023-10-27 08:15:00	2.9828	2.982312	2.9828	0
2023-10-27 08:20:00	2.9828	2.982434	2.9828	0
2023-10-27 08:25:00	2.9828	2.982556	2.9828	0
2023-10-27 08:30:00	2.9828	2.982617	2.9828	0
2023-10-27 08:35:00	2.98523	2.982982	2.98523	0
2023-10-27 08:40:00	2.9828	2.983043	2.9828	0
2023-10-27 08:45:00	2.98523	2.983408	2.98523	0
2023-10-27 08:50:00	2.98402	2.983652	2.98402	0
2023-10-27 08:55:00	2.9834	2.98359	2.9834	0
2023-10-27 09:00:00	2.98402	2.98359	2.98402	0
2023-10-27 09:05:00	2.9828	2.98359	2.9828	0
2023-10-27 09:10:00	2.98158	2.983468	2.98158	0
2023-10-27 09:15:00	2.98158	2.983346	2.98158	0
2023-10-27 09:20:00	2.98096	2.983162	2.98096	0
2023-10-27 09:25:00	2.97852	2.982491	2.97852	0
2023-10-27 09:30:00	2.97975	2.982186	2.97975	0
2023-10-27 09:35:00	2.98036	2.981699	2.98036	0
2023-10-27 09:40:00	2.97913	2.98121	2.97913	0
2023-10-27 09:45:00	2.98036	2.980906	2.98036	0
2023-10-27 09:50:00	2.97792	2.980296	2.97792	0
2023-10-27 09:55:00	2.97913	2.979929	2.97913	0
2023-10-27 10:00:00	2.98096	2.979867	2.98096	0
2023-10-27 10:05:00	2.98096	2.979805	2.98096	0
2023-10-27 10:10:00	2.98402	2.980111	2.98402	0
2023-10-27 10:15:00	2.98523	2.980782	2.98523	0
2023-10-27 10:20:00	2.98523	2.98133	2.98523	0
2023-10-27 10:25:00	2.98523	2.981817	2.98523	0
2023-10-27 10:30:00	2.98523	2.982427	2.98523	0
2023-10-27 10:35:00	2.98523	2.982914	2.98523	0
2023-10-27 10:40:00	2.98523	2.983645	2.98523	0
2023-10-27 10:45:00	2.98523	2.984255	2.98523	0
2023-10-27 10:50:00	2.98463	2.984622	2.98463	0
2023-10-27 10:55:00	2.98523	2.985049	2.98523	0
2023-10-27 11:00:00	2.98463	2.98511	2.98463	0
2023-10-27 11:05:00	2.98158	2.984745	2.98158	0
2023-10-27 11:10:00	2.98096	2.984318	2.98096	0
2023-10-27 11:15:00	2.98219	2.984014	2.98219	0
2023-10-27 11:20:00	2.98523	2.984014	2.98523	0
2023-10-27 11:25:00	2.98523	2.984014	2.98523	0
2023-10-27 11:30:00	2.98219	2.98371	2.98219	0
2023-10-27 11:35:00	2.9828	2.983467	2.9828	0
2023-10-27 11:40:00	2.98036	2.98304	2.98036	0
2023-10-27 11:45:00	2.97852	2.982369	2.97852	0
2023-10-27 11:50:00	2.97792	2.981698	2.97792	0
2023-10-27 11:55:00	2.97792	2.981332	2.97792	0
2023-10-27 12:00:00	2.97792	2.981028	2.97792	0
2023-10-27 12:05:00	2.97852	2.980661	2.97852	0
2023-10-27 12:10:00	2.98036	2.980174	2.98036	0
2023-10-27 12:15:00	2.98036	2.979687	2.98036	0
2023-10-27 12:20:00	2.98036	2.979504	2.98036	0
2023-10-27 12:25:00	2.97913	2.979137	2.97913	0
2023-10-27 12:30:00	2.97913	2.979014	2.97913	0
2023-10-27 12:35:00	2.97792	2.978954	2.97792	0
2023-10-27 12:40:00	2.97913	2.979075	2.97913	0
2023-10-27 12:45:00	2.97913	2.979196	2.97913	0
2023-10-27 12:50:00	2.97852	2.979256	2.97852	0
2023-10-27 12:55:00	2.97913	2.979317	2.97913	0
2023-10-27 13:00:00	2.98036	2.979317	2.98036	0
2023-10-27 13:05:00	2.98036	2.979317	2.98036	0
2023-10-27 13:10:00	2.97913	2.979194	2.97913	0
2023-10-27 13:15:00	2.98036	2.979317	2.98036	0
2023-10-27 13:20:00	2.98036	2.97944	2.98036	0
2023-10-27 13:25:00	2.98036	2.979684	2.98036	0
2023-10-27 13:30:00	2.97975	2.979746	2.97975	0
2023-10-27 13:35:00	2.98096	2.979929	2.98096	0
2023-10-27 13:40:00	2.98036	2.980113	2.98036	0
2023-10-27 13:45:00	2.98036	2.980236	2.98036	0
2023-10-27 13:50:00	2.98096	2.980296	2.98096	0
2023-10-27 13:55:00	2.98036	2.980296	2.98036	0
2023-10-27 14:00:00	2.98036	2.980419	2.98036	0
2023-10-27 14:05:00	2.98036	2.980419	2.98036	0
2023-10-27 14:10:00	2.98036	2.980419	2.98036	0
2023-10-27 14:15:00	2.98036	2.980419	2.98036	0
2023-10-27 14:20:00	2.98036	2.98048	2.98036	0
2023-10-27 14:25:00	2.98158	2.980542	2.98158	0
2023-10-27 14:30:00	2.98158	2.980664	2.98158	0
2023-10-27 14:35:00	2.98036	2.980664	2.98036	0
2023-10-27 14:40:00	2.98096	2.980664	2.98096	0
2023-10-27 14:45:00	2.98036	2.980664	2.98036	0
2023-10-27 14:50:00	2.98096	2.980724	2.98096	0
2023-10-27 14:55:00	2.98158	2.980846	2.98158	0
2023-10-27 15:00:00	2.98096	2.980906	2.98096	0
2023-10-27 15:05:00	2.98158	2.981028	2.98158	0
2023-10-27 15:10:00	2.98096	2.981088	2.98096	0
2023-10-27 15:15:00	2.98096	2.981026	2.98096	0
2023-10-27 15:20:00	2.98096	2.980964	2.98096	0
2023-10-27 15:25:00	2.98096	2.981024	2.98096	0
2023-10-27 15:30:00	2.98158	2.981086	2.98158	0
2023-10-27 15:35:00	2.98036	2.981086	2.98036	0
2023-10-27 15:40:00	2.98158	2.981148	2.98158	0
2023-10-27 15:45:00	2.98158	2.981148	2.98158	0
2023-10-27 15:50:00	2.98158	2.98121	2.98158	0
2023-10-27 15:55:00	2.98158	2.98121	2.98158	0
2023-10-27 16:00:00	2.98096	2.98121	2.98096	0
2023-10-27 16:05:00	2.98158	2.981272	2.98158	0
2023-10-27 16:10:00	2.98096	2.981272	2.98096	0
2023-10-27 16:15:00	2.98036	2.981212	2.98036	0
2023-10-27 16:20:00	2.98158	2.981212	2.98158	0
2023-10-27 16:25:00	2.98158	2.981334	2.98158	0
2023-10-27 16:30:00	2.98096	2.981272	2.98096	0
2023-10-27 16:35:00	2.98219	2.981333	2.98219	0
2023-10-27 16:40:00	2.98158	2.981333	2.98158	0
2023-10-27 16:45:00	2.98158	2.981333	2.98158	0
2023-10-27 16:50:00	2.98158	2.981395	2.98158	0
2023-10-27 16:55:00	2.98158	2.981395	2.98158	0
2023-10-27 17:00:00	2.98158	2.981457	2.98158	0
2023-10-27 17:05:00	2.9828	2.981701	2.9828	0
2023-10-27 17:10:00	2.98158	2.981701	2.98158	0
2023-10-27 17:15:00	2.98158	2.981701	2.98158	0
2023-10-27 17:20:00	2.98158	2.981763	2.98158	0
2023-10-27 17:25:00	2.98219	2.981763	2.98219	0
2023-10-27 17:30:00	2.98158	2.981763	2.98158	0
2023-10-27 17:35:00	2.98096	2.981701	2.98096	0
2023-10-27 17:40:00	2.98096	2.981639	2.98096	0
2023-10-27 17:45:00	2.98158	2.981639	2.98158	0
2023-10-27 17:50:00	2.98158	2.981639	2.98158	0
2023-10-27 17:55:00	2.98158	2.981517	2.98158	0
2023-10-27 18:00:00	2.98158	2.981517	2.98158	0
2023-10-27 18:05:00	2.98158	2.981517	2.98158	0
2023-10-27 18:10:00	2.9828	2.981639	2.9828	0
2023-10-27 18:15:00	2.98158	2.981578	2.98158	0
2023-10-27 18:20:00	2.98096	2.981516	2.98096	0
2023-10-27 18:25:00	2.98158	2.981578	2.98158	0
2023-10-27 18:30:00	2.98158	2.98164	2.98158	0
2023-10-27 18:35:00	2.98219	2.981701	2.98219	0
2023-10-27 18:40:00	2.98219	2.981762	2.98219	0
2023-10-27 18:45:00	2.98158	2.981762	2.98158	0
2023-10-27 18:50:00	2.98158	2.981762	2.98158	0
2023-10-27 18:55:00	2.98219	2.981823	2.98219	0
2023-10-27 19:00:00	2.98219	2.981762	2.98219	0
2023-10-27 19:05:00	2.98158	2.981762	2.98158	0
2023-10-27 19:10:00	2.98158	2.981824	2.98158	0
2023-10-27 19:15:00	2.98158	2.981824	2.98158	0
2023-10-27 19:20:00	2.98219	2.981885	2.98219	0
2023-10-27 19:25:00	2.98158	2.981824	2.98158	0
2023-10-27 19:30:00	2.98158	2.981763	2.98158	0
2023-10-27 19:35:00	2.9828	2.981885	2.9828	0
2023-10-27 19:40:00	2.9828	2.982007	2.9828	0
2023-10-27 19:45:00	2.98158	2.981946	2.98158	0
2023-10-27 19:50:00	2.98219	2.981946	2.98219	0
2023-10-27 19:55:00	2.98219	2.982007	2.98219	0
2023-10-27 20:00:00	2.98158	2.982007	2.98158	0
2023-10-27 20:05:00	2.98158	2.982007	2.98158	0
2023-10-27 20:10:00	2.98158	2.981946	2.98158	0
2023-10-27 20:15:00	2.98158	2.981946	2.98158	0
2023-10-27 20:20:00	2.98219	2.982007	2.98219	0
2023-10-27 20:25:00	2.98219	2.981946	2.98219	0
2023-10-27 20:30:00	2.98219	2.981885	2.98219	0
2023-10-27 20:35:00	2.9828	2.982007	2.9828	0
2023-10-27 20:40:00	2.98219	2.982007	2.98219	0
2023-10-27 20:45:00	2.98219	2.982007	2.98219	0
2023-10-27 20:50:00	2.98158	2.982007	2.98158	0
2023-10-27 20:55:00	2.9828	2.982129	2.9828	0
2023-10-27 21:00:00	2.98158	2.982129	2.98158	0
2023-10-27 21:05:00	2.98219	2.98219	2.98219	0
2023-10-27 21:10:00	2.9828	2.982251	2.9828	0
2023-10-27 21:15:00	2.9828	2.982312	2.9828	0
2023-10-27 21:20:00	2.98219	2.982312	2.98219	0
2023-10-27 21:25:00	2.98158	2.98219	2.98158	0
2023-10-27 21:30:00	2.98219	2.98219	2.98219	0
2023-10-27 21:35:00	2.98158	2.982129	2.98158	0
2023-10-27 21:40:00	2.98158	2.982129	2.98158	0
2023-10-27 21:45:00	2.9828	2.982129	2.9828	0
2023-10-27 21:50:00	2.98219	2.98219	2.98219	0
2023-10-27 21:55:00	2.9828	2.982251	2.9828	0
2023-10-27 22:00:00	2.98219	2.98219	2.98219	0
2023-10-27 22:05:00	2.98158	2.982068	2.98158	0
2023-10-27 22:10:00	2.98158	2.982007	2.98158	0
2023-10-27 22:15:00	2.98219	2.982068	2.98219	0
2023-10-27 22:20:00	2.98219	2.982068	2.98219	0
2023-10-27 22:25:00	2.98219	2.982129	2.98219	0
2023-10-27 22:30:00	2.9828	2.982251	2.9828	0
2023-10-27 22:35:00	2.9828	2.982251	2.9828	0
2023-10-27 22:40:00	2.98219	2.982251	2.98219	0
2023-10-27 22:45:00	2.98158	2.982129	2.98158	0
2023-10-27 22:50:00	2.98219	2.982129	2.98219	0
2023-10-27 22:55:00	2.98219	2.98219	2.98219	0
2023-10-27 23:00:00	2.9828	2.982312	2.9828	0
2023-10-27 23:05:00	2.98219	2.982312	2.98219	0
2023-10-27 23:10:00	2.98158	2.982251	2.98158	0
2023-10-27 23:15:00	2.98158	2.98219	2.98158	0
2023-10-27 23:20:00	2.9828	2.98219	2.9828	0
2023-10-27 23:25:00	2.98219	2.982129	2.98219	0
2023-10-27 23:30:00	2.98158	2.982068	2.98158	0
2023-10-27 23:35:00	2.98158	2.982068	2.98158	0
2023-10-27 23:40:00	2.98219	2.982068	2.98219	0
2023-10-27 23:45:00	2.98158	2.982007	2.98158	0
2023-10-27 23:50:00	2.98219	2.981946	2.98219	0
2023-10-27 23:55:00	2.9828	2.982007	2.9828	0
2023-10-28 00:00:00	2.98219	2.982068	2.98219	0
2023-10-28 00:05:00	2.9828	2.98219	2.9828	0
2023-10-28 00:10:00	2.98219	2.982129	2.98219	0
2023-10-28 00:15:00	2.98219	2.982129	2.98219	0
2023-10-28 00:20:00	2.9828	2.982251	2.9828	0
2023-10-28 00:25:00	2.98158	2.982251	2.98158	0
2023-10-28 00:30:00	2.98219	2.982251	2.98219	0
2023-10-28 00:35:00	2.98219	2.982312	2.98219	0
2023-10-28 00:40:00	2.9828	2.982373	2.9828	0
2023-10-28 00:45:00	2.9828	2.982373	2.9828	0
2023-10-28 00:50:00	2.98219	2.982373	2.98219	0
2023-10-28 00:55:00	2.98158	2.982251	2.98158	0
2023-10-28 01:00:00	2.98158	2.98219	2.98158	0
2023-10-28 01:05:00	2.98158	2.982129	2.98158	0
2023-10-28 01:10:00	2.9828	2.982129	2.9828	0
2023-10-28 01:15:00	2.98158	2.982129	2.98158	0
2023-10-28 01:20:00	2.98219	2.982129	2.98219	0
2023-10-28 01:25:00	2.9828	2.98219	2.9828	0
2023-10-28 01:30:00	2.98158	2.982068	2.98158	0
2023-10-28 01:35:00	2.98219	2.982007	2.98219	0
2023-10-28 01:40:00	2.98158	2.981946	2.98158	0
2023-10-28 01:45:00	2.98096	2.981884	2.98096	0
2023-10-28 01:50:00	2.98219	2.981945	2.98219	0
2023-10-28 01:55:00	2.98158	2.981945	2.98158	0
2023-10-28 02:00:00	2.98158	2.981823	2.98158	0
2023-10-28 02:05:00	2.9828	2.981945	2.9828	0
2023-10-28 02:10:00	2.98158	2.981884	2.98158	0
2023-10-28 02:15:00	2.98096	2.9817	2.98096	0
2023-10-28 02:20:00	2.98158	2.9817	2.98158	0
2023-10-28 02:25:00	2.98158	2.981639	2.98158	0
2023-10-28 02:30:00	2.98158	2.981639	2.98158	0
2023-10-28 02:35:00	2.98158	2.981701	2.98158	0
2023-10-28 02:40:00	2.98158	2.98164	2.98158	0
2023-10-28 02:45:00	2.98158	2.98164	2.98158	0
2023-10-28 02:50:00	2.98158	2.98164	2.98158	0
2023-10-28 02:55:00	2.98158	2.981518	2.98158	0
2023-10-28 03:00:00	2.98219	2.981579	2.98219	0
2023-10-28 03:05:00	2.98219	2.981702	2.98219	0
2023-10-28 03:10:00	2.98158	2.981702	2.98158	0
2023-10-28 03:15:00	2.98219	2.981763	2.98219	0
2023-10-28 03:20:00	2.98219	2.981824	2.98219	0
2023-10-28 03:25:00	2.98158	2.981824	2.98158	0
2023-10-28 03:30:00	2.98219	2.981885	2.98219	0
2023-10-28 03:35:00	2.9828	2.982007	2.9828	0
2023-10-28 03:40:00	2.9828	2.982129	2.9828	0
2023-10-28 03:45:00	2.98219	2.98219	2.98219	0
2023-10-28 03:50:00	2.9828	2.982251	2.9828	0
2023-10-28 03:55:00	2.98219	2.982251	2.98219	0
2023-10-28 04:00:00	2.98219	2.982312	2.98219	0
2023-10-28 04:05:00	2.98158	2.982251	2.98158	0
2023-10-28 04:10:00	2.98219	2.982251	2.98219	0
2023-10-28 04:15:00	2.98158	2.982251	2.98158	0
2023-10-28 04:20:00	2.98158	2.98219	2.98158	0
2023-10-28 04:25:00	2.98158	2.982068	2.98158	0
2023-10-28 04:30:00	2.98219	2.982007	2.98219	0
2023-10-28 04:35:00	2.98158	2.981946	2.98158	0
2023-10-28 04:40:00	2.98158	2.981824	2.98158	0
2023-10-28 04:45:00	2.98158	2.981763	2.98158	0
2023-10-28 04:50:00	2.98219	2.981763	2.98219	0
2023-10-28 04:55:00	2.98036	2.981641	2.98036	0
2023-10-28 05:00:00	2.98096	2.981518	2.98096	0
2023-10-28 05:05:00	2.98158	2.981518	2.98158	0
2023-10-28 05:10:00	2.9828	2.98164	2.9828	0
2023-10-28 05:15:00	2.98219	2.981701	2.98219	0
2023-10-28 05:20:00	2.9828	2.981762	2.9828	0
2023-10-28 05:25:00	2.98219	2.981823	2.98219	0
2023-10-28 05:30:00	2.98158	2.981823	2.98158	0
2023-10-28 05:35:00	2.98219	2.981884	2.98219	0
2023-10-28 05:40:00	2.98158	2.981823	2.98158	0
2023-10-28 05:45:00	2.98158	2.981945	2.98158	0
2023-10-28 05:50:00	2.98158	2.982007	2.98158	0
2023-10-28 05:55:00	2.98158	2.982007	2.98158	0
2023-10-28 06:00:00	2.98158	2.981885	2.98158	0
2023-10-28 06:05:00	2.98158	2.981824	2.98158	0
2023-10-28 06:10:00	2.98158	2.981702	2.98158	0
2023-10-28 06:15:00	2.98158	2.981641	2.98158	0
2023-10-28 06:20:00	2.98158	2.981641	2.98158	0
2023-10-28 06:25:00	2.98158	2.98158	2.98158	0
2023-10-28 06:30:00	2.98158	2.98158	2.98158	0
2023-10-28 06:35:00	2.98158	2.98158	2.98158	0
2023-10-28 06:40:00	2.98219	2.981641	2.98219	0
2023-10-28 06:45:00	2.98158	2.981641	2.98158	0
2023-10-28 06:50:00	2.98158	2.981641	2.98158	0
2023-10-28 06:55:00	2.98158	2.981641	2.98158	0
2023-10-28 07:00:00	2.98158	2.981641	2.98158	0
2023-10-28 07:05:00	2.98036	2.981519	2.98036	0
2023-10-28 07:10:00	2.98096	2.981457	2.98096	0
2023-10-28 07:15:00	2.98219	2.981518	2.98219	0
2023-10-28 07:20:00	2.98158	2.981518	2.98158	0
2023-10-28 07:25:00	2.98158	2.981518	2.98158	0
2023-10-28 07:30:00	2.98158	2.981457	2.98158	0
2023-10-28 07:35:00	2.98158	2.981457	2.98158	0
2023-10-28 07:40:00	2.98158	2.981457	2.98158	0
2023-10-28 07:45:00	2.98158	2.981457	2.98158	0
2023-10-28 07:50:00	2.98096	2.981395	2.98096	0
2023-10-28 07:55:00	2.98158	2.981517	2.98158	0
2023-10-28 08:00:00	2.98096	2.981517	2.98096	0
2023-10-28 08:05:00	2.98158	2.981456	2.98158	0
2023-10-28 08:10:00	2.98158	2.981456	2.98158	0
2023-10-28 08:15:00	2.98158	2.981456	2.98158	0
2023-10-28 08:20:00	2.98096	2.981394	2.98096	0
2023-10-28 08:25:00	2.98158	2.981394	2.98158	0
2023-10-28 08:30:00	2.98158	2.981394	2.98158	0
2023-10-28 08:35:00	2.98158	2.981394	2.98158	0
2023-10-28 08:40:00	2.98158	2.981456	2.98158	0
2023-10-28 08:45:00	2.98158	2.981456	2.98158	0
2023-10-28 08:50:00	2.98158	2.981518	2.98158	0
2023-10-28 08:55:00	2.98158	2.981518	2.98158	0
2023-10-28 09:00:00	2.98158	2.981518	2.98158	0
2023-10-28 09:05:00	2.98158	2.981518	2.98158	0
2023-10-28 09:10:00	2.98158	2.98158	2.98158	0
2023-10-28 09:15:00	2.98096	2.981518	2.98096	0
2023-10-28 09:20:00	2.98096	2.981456	2.98096	0
2023-10-28 09:25:00	2.98158	2.981456	2.98158	0
2023-10-28 09:30:00	2.98096	2.981394	2.98096	0
2023-10-28 09:35:00	2.98096	2.981332	2.98096	0
2023-10-28 09:40:00	2.98096	2.98127	2.98096	0
2023-10-28 09:45:00	2.98158	2.98127	2.98158	0
2023-10-28 09:50:00	2.98096	2.981208	2.98096	0
2023-10-28 09:55:00	2.98036	2.981086	2.98036	0
2023-10-28 10:00:00	2.98096	2.981024	2.98096	0
2023-10-28 10:05:00	2.98036	2.980964	2.98036	0
2023-10-28 10:10:00	2.98158	2.981026	2.98158	0
2023-10-28 10:15:00	2.98158	2.981026	2.98158	0
2023-10-28 10:20:00	2.98096	2.981026	2.98096	0
2023-10-28 10:25:00	2.98096	2.981026	2.98096	0
2023-10-28 10:30:00	2.98036	2.980966	2.98036	0
2023-10-28 10:35:00	2.98096	2.980904	2.98096	0
2023-10-28 10:40:00	2.98036	2.980844	2.98036	0
2023-10-28 10:45:00	2.98158	2.980966	2.98158	0
2023-10-28 10:50:00	2.98096	2.980966	2.98096	0
2023-10-28 10:55:00	2.98096	2.981026	2.98096	0
2023-10-28 11:00:00	2.98158	2.981026	2.98158	0
2023-10-28 11:05:00	2.98036	2.980904	2.98036	0
2023-10-28 11:10:00	2.98158	2.980966	2.98158	0
2023-10-28 11:15:00	2.98096	2.980966	2.98096	0
2023-10-28 11:20:00	2.98158	2.981088	2.98158	0
2023-10-28 11:25:00	2.98036	2.981028	2.98036	0
2023-10-28 11:30:00	2.98096	2.981088	2.98096	0
2023-10-28 11:35:00	2.98158	2.981088	2.98158	0
2023-10-28 11:40:00	2.98096	2.981088	2.98096	0
2023-10-28 11:45:00	2.98036	2.981028	2.98036	0
2023-10-28 11:50:00	2.98036	2.980906	2.98036	0
2023-10-28 11:55:00	2.98036	2.980906	2.98036	0
2023-10-28 12:00:00	2.98036	2.980784	2.98036	0
2023-10-28 12:05:00	2.98096	2.980784	2.98096	0
2023-10-28 12:10:00	2.98036	2.980662	2.98036	0
2023-10-28 12:15:00	2.98036	2.980662	2.98036	0
2023-10-28 12:20:00	2.98036	2.980602	2.98036	0
2023-10-28 12:25:00	2.98036	2.98048	2.98036	0
2023-10-28 12:30:00	2.98036	2.98042	2.98036	0
2023-10-28 12:35:00	2.98036	2.98042	2.98036	0
2023-10-28 12:40:00	2.98096	2.98048	2.98096	0
2023-10-28 12:45:00	2.98036	2.98048	2.98036	0
2023-10-28 12:50:00	2.98096	2.98054	2.98096	0
2023-10-28 12:55:00	2.98036	2.98048	2.98036	0
2023-10-28 13:00:00	2.98036	2.98048	2.98036	0
2023-10-28 13:05:00	2.98036	2.98048	2.98036	0
2023-10-28 13:10:00	2.98158	2.980602	2.98158	0
2023-10-28 13:15:00	2.98096	2.980662	2.98096	0
2023-10-28 13:20:00	2.98158	2.980784	2.98158	0
2023-10-28 13:25:00	2.98096	2.980844	2.98096	0
2023-10-28 13:30:00	2.98096	2.980844	2.98096	0
2023-10-28 13:35:00	2.98096	2.980904	2.98096	0
2023-10-28 13:40:00	2.98036	2.980844	2.98036	0
2023-10-28 13:45:00	2.98036	2.980844	2.98036	0
2023-10-28 13:50:00	2.98096	2.980904	2.98096	0
2023-10-28 13:55:00	2.98096	2.980964	2.98096	0
2023-10-28 14:00:00	2.98036	2.980842	2.98036	0
2023-10-28 14:05:00	2.98096	2.980842	2.98096	0
2023-10-28 14:10:00	2.98036	2.98072	2.98036	0
2023-10-28 14:15:00	2.98036	2.98066	2.98036	0
2023-10-28 14:20:00	2.98036	2.9806	2.98036	0
2023-10-28 14:25:00	2.98036	2.98054	2.98036	0
2023-10-28 14:30:00	2.98096	2.9806	2.98096	0
2023-10-28 14:35:00	2.98158	2.980722	2.98158	0
2023-10-28 14:40:00	2.98096	2.980722	2.98096	0
2023-10-28 14:45:00	2.98036	2.980662	2.98036	0
2023-10-28 14:50:00	2.98096	2.980722	2.98096	0
2023-10-28 14:55:00	2.98096	2.980722	2.98096	0
2023-10-28 15:00:00	2.98096	2.980782	2.98096	0
2023-10-28 15:05:00	2.98158	2.980904	2.98158	0
2023-10-28 15:10:00	2.98096	2.980964	2.98096	0
2023-10-28 15:15:00	2.98096	2.981024	2.98096	0
2023-10-28 15:20:00	2.98036	2.980964	2.98036	0
2023-10-28 15:25:00	2.98096	2.980902	2.98096	0
2023-10-28 15:30:00	2.98096	2.980902	2.98096	0
2023-10-28 15:35:00	2.98096	2.980962	2.98096	0
2023-10-28 15:40:00	2.98036	2.980902	2.98036	0
2023-10-28 15:45:00	2.98158	2.980964	2.98158	0
2023-10-28 15:50:00	2.98036	2.980904	2.98036	0
2023-10-28 15:55:00	2.98158	2.980904	2.98158	0
2023-10-28 16:00:00	2.98158	2.980966	2.98158	0
2023-10-28 16:05:00	2.98036	2.980906	2.98036	0
2023-10-28 16:10:00	2.98158	2.981028	2.98158	0
2023-10-28 16:15:00	2.98096	2.981028	2.98096	0
2023-10-28 16:20:00	2.98096	2.981028	2.98096	0
2023-10-28 16:25:00	2.98096	2.981028	2.98096	0
2023-10-28 16:30:00	2.98036	2.981028	2.98036	0
2023-10-28 16:35:00	2.98036	2.980906	2.98036	0
2023-10-28 16:40:00	2.98158	2.981028	2.98158	0
2023-10-28 16:45:00	2.98158	2.981028	2.98158	0
2023-10-28 16:50:00	2.98158	2.981028	2.98158	0
2023-10-28 16:55:00	2.98096	2.981088	2.98096	0
2023-10-28 17:00:00	2.98036	2.980966	2.98036	0
2023-10-28 17:05:00	2.98096	2.980966	2.98096	0
2023-10-28 17:10:00	2.98036	2.980906	2.98036	0
2023-10-28 17:15:00	2.98036	2.980846	2.98036	0
2023-10-28 17:20:00	2.98096	2.980906	2.98096	0
2023-10-28 17:25:00	2.98096	2.980966	2.98096	0
2023-10-28 17:30:00	2.98036	2.980844	2.98036	0
2023-10-28 17:35:00	2.98158	2.980844	2.98158	0
2023-10-28 17:40:00	2.98096	2.980782	2.98096	0
2023-10-28 17:45:00	2.98096	2.980782	2.98096	0
2023-10-28 17:50:00	2.98158	2.980904	2.98158	0
2023-10-28 17:55:00	2.98158	2.980966	2.98158	0
2023-10-28 18:00:00	2.98096	2.981026	2.98096	0
2023-10-28 18:05:00	2.98158	2.981148	2.98158	0
2023-10-28 18:10:00	2.98158	2.98121	2.98158	0
2023-10-28 18:15:00	2.98158	2.981272	2.98158	0
2023-10-28 18:20:00	2.98158	2.981394	2.98158	0
2023-10-28 18:25:00	2.98036	2.981272	2.98036	0
2023-10-28 18:30:00	2.98158	2.981334	2.98158	0
2023-10-28 18:35:00	2.98096	2.981334	2.98096	0
2023-10-28 18:40:00	2.98036	2.981212	2.98036	0
2023-10-28 18:45:00	2.98158	2.981212	2.98158	0
2023-10-28 18:50:00	2.98158	2.981274	2.98158	0
2023-10-28 18:55:00	2.98036	2.981152	2.98036	0
2023-10-28 19:00:00	2.98096	2.98109	2.98096	0
2023-10-28 19:05:00	2.98158	2.98109	2.98158	0
2023-10-28 19:10:00	2.98158	2.98109	2.98158	0
2023-10-28 19:15:00	2.98096	2.98115	2.98096	0
2023-10-28 19:20:00	2.98158	2.98115	2.98158	0
2023-10-28 19:25:00	2.98158	2.981212	2.98158	0
2023-10-28 19:30:00	2.98158	2.981334	2.98158	0
2023-10-28 19:35:00	2.98096	2.981272	2.98096	0
2023-10-28 19:40:00	2.98096	2.98121	2.98096	0
2023-10-28 19:45:00	2.98096	2.98127	2.98096	0
2023-10-28 19:50:00	2.98158	2.981332	2.98158	0
2023-10-28 19:55:00	2.98158	2.981332	2.98158	0
2023-10-28 20:00:00	2.98158	2.981332	2.98158	0
2023-10-28 20:05:00	2.98158	2.981394	2.98158	0
2023-10-28 20:10:00	2.98096	2.981332	2.98096	0
2023-10-28 20:15:00	2.98096	2.98127	2.98096	0
2023-10-28 20:20:00	2.98096	2.981208	2.98096	0
2023-10-28 20:25:00	2.98158	2.98127	2.98158	0
2023-10-28 20:30:00	2.98158	2.981332	2.98158	0
2023-10-28 20:35:00	2.98158	2.981394	2.98158	0
2023-10-28 20:40:00	2.98096	2.981332	2.98096	0
2023-10-28 20:45:00	2.98158	2.981332	2.98158	0
2023-10-28 20:50:00	2.98158	2.981332	2.98158	0
2023-10-28 20:55:00	2.98036	2.98121	2.98036	0
2023-10-28 21:00:00	2.98158	2.981272	2.98158	0
2023-10-28 21:05:00	2.98096	2.981272	2.98096	0
2023-10-28 21:10:00	2.98158	2.981334	2.98158	0
2023-10-28 21:15:00	2.98096	2.981272	2.98096	0
2023-10-28 21:20:00	2.98158	2.981272	2.98158	0
2023-10-28 21:25:00	2.98158	2.981272	2.98158	0
2023-10-28 21:30:00	2.98158	2.981334	2.98158	0
2023-10-28 21:35:00	2.98158	2.981334	2.98158	0
2023-10-28 21:40:00	2.98158	2.981334	2.98158	0
2023-10-28 21:45:00	2.98158	2.981456	2.98158	0
2023-10-28 21:50:00	2.98158	2.981456	2.98158	0
2023-10-28 21:55:00	2.98096	2.981456	2.98096	0
2023-10-28 22:00:00	2.98036	2.981334	2.98036	0
2023-10-28 22:05:00	2.98158	2.981396	2.98158	0
2023-10-28 22:10:00	2.98096	2.981334	2.98096	0
2023-10-28 22:15:00	2.98096	2.981272	2.98096	0
2023-10-28 22:20:00	2.98158	2.981272	2.98158	0
2023-10-28 22:25:00	2.98036	2.98115	2.98036	0
2023-10-28 22:30:00	2.98158	2.98115	2.98158	0
2023-10-28 22:35:00	2.98158	2.98115	2.98158	0
2023-10-28 22:40:00	2.98158	2.98115	2.98158	0
2023-10-28 22:45:00	2.98096	2.98115	2.98096	0
2023-10-28 22:50:00	2.98096	2.98121	2.98096	0
2023-10-28 22:55:00	2.98158	2.98121	2.98158	0
2023-10-28 23:00:00	2.98158	2.981272	2.98158	0
2023-10-28 23:05:00	2.98036	2.981212	2.98036	0
2023-10-28 23:10:00	2.98096	2.98115	2.98096	0
2023-10-28 23:15:00	2.98219	2.981333	2.98219	0
2023-10-28 23:20:00	2.98219	2.981394	2.98219	0
2023-10-28 23:25:00	2.98096	2.981332	2.98096	0
2023-10-28 23:30:00	2.98158	2.981332	2.98158	0
2023-10-28 23:35:00	2.98096	2.981332	2.98096	0
2023-10-28 23:40:00	2.98158	2.981394	2.98158	0
2023-10-28 23:45:00	2.98158	2.981394	2.98158	0
2023-10-28 23:50:00	2.98096	2.981332	2.98096	0
2023-10-28 23:55:00	2.98096	2.981392	2.98096	0
2023-10-29 00:00:00	2.98158	2.981454	2.98158	0
2023-10-29 00:05:00	2.98096	2.981331	2.98096	0
2023-10-29 00:10:00	2.98096	2.981208	2.98096	0
2023-10-29 00:15:00	2.98158	2.98127	2.98158	0
2023-10-29 00:20:00	2.98158	2.98127	2.98158	0
2023-10-29 00:25:00	2.98158	2.981332	2.98158	0
2023-10-29 00:30:00	2.98158	2.981332	2.98158	0
2023-10-29 00:35:00	2.98158	2.981332	2.98158	0
2023-10-29 00:40:00	2.98158	2.981394	2.98158	0
2023-10-29 00:45:00	2.98096	2.981394	2.98096	0
2023-10-29 00:50:00	2.98036	2.981272	2.98036	0
2023-10-29 00:55:00	2.98096	2.981272	2.98096	0
2023-10-29 01:00:00	2.98096	2.981272	2.98096	0
2023-10-29 01:05:00	2.98158	2.981272	2.98158	0
2023-10-29 01:10:00	2.98158	2.981272	2.98158	0
2023-10-29 01:15:00	2.98158	2.981272	2.98158	0
2023-10-29 01:20:00	2.98158	2.981272	2.98158	0
2023-10-29 01:25:00	2.98158	2.981272	2.98158	0
2023-10-29 01:30:00	2.98158	2.981272	2.98158	0
2023-10-29 01:35:00	2.98096	2.981272	2.98096	0
2023-10-29 01:40:00	2.98096	2.981332	2.98096	0
2023-10-29 01:45:00	2.98036	2.981272	2.98036	0
2023-10-29 01:50:00	2.98096	2.981272	2.98096	0
2023-10-29 01:55:00	2.98036	2.98115	2.98036	0
2023-10-29 02:00:00	2.98036	2.981028	2.98036	0
2023-10-29 02:05:00	2.98158	2.981028	2.98158	0
2023-10-29 02:10:00	2.98158	2.981028	2.98158	0
2023-10-29 02:15:00	2.98096	2.980966	2.98096	0
2023-10-29 02:20:00	2.98096	2.980904	2.98096	0
2023-10-29 02:25:00	2.98096	2.980904	2.98096	0
2023-10-29 02:30:00	2.98096	2.980904	2.98096	0
2023-10-29 02:35:00	2.98158	2.981026	2.98158	0
2023-10-29 02:40:00	2.98158	2.981088	2.98158	0
2023-10-29 02:45:00	2.98158	2.98121	2.98158	0
2023-10-29 02:50:00	2.98158	2.981332	2.98158	0
2023-10-29 02:55:00	2.98096	2.98127	2.98096	0
2023-10-29 03:00:00	2.98158	2.98127	2.98158	0
2023-10-29 03:05:00	2.98158	2.981332	2.98158	0
2023-10-29 03:10:00	2.98096	2.981332	2.98096	0
2023-10-29 03:15:00	2.98158	2.981394	2.98158	0
2023-10-29 03:20:00	2.98158	2.981456	2.98158	0
2023-10-29 03:25:00	2.98096	2.981394	2.98096	0
2023-10-29 03:30:00	2.98158	2.981394	2.98158	0
2023-10-29 03:35:00	2.98158	2.981394	2.98158	0
2023-10-29 03:40:00	2.98158	2.981394	2.98158	0
2023-10-29 03:45:00	2.98158	2.981456	2.98158	0
2023-10-29 03:50:00	2.98158	2.981456	2.98158	0
2023-10-29 03:55:00	2.98096	2.981394	2.98096	0
2023-10-29 04:00:00	2.98158	2.981456	2.98158	0
2023-10-29 04:05:00	2.98158	2.981456	2.98158	0
2023-10-29 04:10:00	2.98158	2.981456	2.98158	0
2023-10-29 04:15:00	2.98158	2.981518	2.98158	0
2023-10-29 04:20:00	2.98158	2.981518	2.98158	0
2023-10-29 04:25:00	2.98158	2.981518	2.98158	0
2023-10-29 04:30:00	2.98096	2.981456	2.98096	0
2023-10-29 04:35:00	2.98158	2.981456	2.98158	0
2023-10-29 04:40:00	2.98158	2.981456	2.98158	0
2023-10-29 04:45:00	2.98158	2.981518	2.98158	0
2023-10-29 04:50:00	2.98158	2.981518	2.98158	0
2023-10-29 04:55:00	2.98158	2.981518	2.98158	0
2023-10-29 05:00:00	2.98158	2.981518	2.98158	0
2023-10-29 05:05:00	2.98158	2.981518	2.98158	0
2023-10-29 05:10:00	2.98158	2.981518	2.98158	0
2023-10-29 05:15:00	2.98158	2.981518	2.98158	0
2023-10-29 05:20:00	2.98158	2.98158	2.98158	0
2023-10-29 05:25:00	2.98158	2.98158	2.98158	0
2023-10-29 05:30:00	2.98158	2.98158	2.98158	0
2023-10-29 05:35:00	2.98158	2.98158	2.98158	0
2023-10-29 05:40:00	2.98158	2.98158	2.98158	0
2023-10-29 05:45:00	2.98219	2.981641	2.98219	0
2023-10-29 05:50:00	2.98158	2.981641	2.98158	0
2023-10-29 05:55:00	2.98158	2.981641	2.98158	0
2023-10-29 06:00:00	2.98096	2.981579	2.98096	0
2023-10-29 06:05:00	2.98158	2.981579	2.98158	0
2023-10-29 06:10:00	2.98096	2.981517	2.98096	0
2023-10-29 06:15:00	2.98219	2.981578	2.98219	0
2023-10-29 06:20:00	2.98158	2.981578	2.98158	0
2023-10-29 06:25:00	2.98158	2.981578	2.98158	0
2023-10-29 06:30:00	2.98158	2.981578	2.98158	0
2023-10-29 06:35:00	2.98158	2.981517	2.98158	0
2023-10-29 06:40:00	2.98158	2.981517	2.98158	0
2023-10-29 06:45:00	2.98096	2.981455	2.98096	0
2023-10-29 06:50:00	2.98158	2.981517	2.98158	0
2023-10-29 06:55:00	2.98158	2.981517	2.98158	0
2023-10-29 07:00:00	2.98158	2.981579	2.98158	0
2023-10-29 07:05:00	2.98158	2.981518	2.98158	0
2023-10-29 07:10:00	2.98158	2.981518	2.98158	0
2023-10-29 07:15:00	2.98158	2.981518	2.98158	0
2023-10-29 07:20:00	2.98158	2.981518	2.98158	0
2023-10-29 07:25:00	2.98158	2.981518	2.98158	0
2023-10-29 07:30:00	2.98096	2.981456	2.98096	0
2023-10-29 07:35:00	2.98158	2.981518	2.98158	0
2023-10-29 07:40:00	2.98158	2.981518	2.98158	0
2023-10-29 07:45:00	2.98158	2.981518	2.98158	0
2023-10-29 07:50:00	2.98158	2.981518	2.98158	0
2023-10-29 07:55:00	2.98158	2.981518	2.98158	0
2023-10-29 08:00:00	2.98158	2.981518	2.98158	0
2023-10-29 08:05:00	2.98158	2.981518	2.98158	0
2023-10-29 08:10:00	2.98158	2.981518	2.98158	0
2023-10-29 08:15:00	2.98158	2.981518	2.98158	0
2023-10-29 08:20:00	2.98096	2.981518	2.98096	0
2023-10-29 08:25:00	2.98096	2.981456	2.98096	0
2023-10-29 08:30:00	2.98158	2.981456	2.98158	0
2023-10-29 08:35:00	2.98036	2.981334	2.98036	0
2023-10-29 08:40:00	2.98096	2.981272	2.98096	0
2023-10-29 08:45:00	2.98096	2.98121	2.98096	0
2023-10-29 08:50:00	2.98158	2.98121	2.98158	0
2023-10-29 08:55:00	2.98158	2.98121	2.98158	0
2023-10-29 09:00:00	2.98158	2.98121	2.98158	0
2023-10-29 09:05:00	2.98036	2.981088	2.98036	0
2023-10-29 09:10:00	2.98158	2.98115	2.98158	0
2023-10-29 09:15:00	2.98219	2.981273	2.98219	0
2023-10-29 09:20:00	2.98158	2.981273	2.98158	0
2023-10-29 09:25:00	2.98158	2.981395	2.98158	0
2023-10-29 09:30:00	2.98158	2.981457	2.98158	0
2023-10-29 09:35:00	2.98096	2.981457	2.98096	0
2023-10-29 09:40:00	2.98158	2.981457	2.98158	0
2023-10-29 09:45:00	2.98036	2.981335	2.98036	0
2023-10-29 09:50:00	2.98158	2.981335	2.98158	0
2023-10-29 09:55:00	2.98096	2.981395	2.98096	0
2023-10-29 10:00:00	2.98158	2.981395	2.98158	0
2023-10-29 10:05:00	2.98158	2.981334	2.98158	0
2023-10-29 10:10:00	2.98096	2.981272	2.98096	0
2023-10-29 10:15:00	2.98096	2.98121	2.98096	0
2023-10-29 10:20:00	2.98036	2.981088	2.98036	0
2023-10-29 10:25:00	2.98096	2.981088	2.98096	0
2023-10-29 10:30:00	2.98036	2.980966	2.98036	0
2023-10-29 10:35:00	2.98096	2.981026	2.98096	0
2023-10-29 10:40:00	2.98096	2.980964	2.98096	0
2023-10-29 10:45:00	2.98096	2.980964	2.98096	0
2023-10-29 10:50:00	2.98096	2.980902	2.98096	0
2023-10-29 10:55:00	2.98158	2.980902	2.98158	0
2023-10-29 11:00:00	2.98096	2.980902	2.98096	0
2023-10-29 11:05:00	2.98096	2.980902	2.98096	0
2023-10-29 11:10:00	2.98096	2.980962	2.98096	0
2023-10-29 11:15:00	2.98096	2.980962	2.98096	0
2023-10-29 11:20:00	2.98096	2.981022	2.98096	0
2023-10-29 11:25:00	2.98036	2.980962	2.98036	0
2023-10-29 11:30:00	2.98036	2.980902	2.98036	0
2023-10-29 11:35:00	2.97975	2.980781	2.97975	0
2023-10-29 11:40:00	2.98036	2.980721	2.98036	0
2023-10-29 11:45:00	2.98036	2.980599	2.98036	0
2023-10-29 11:50:00	2.97975	2.980478	2.97975	0
2023-10-29 11:55:00	2.98096	2.980478	2.98096	0
2023-10-29 12:00:00	2.98036	2.980418	2.98036	0
2023-10-29 12:05:00	2.98036	2.980358	2.98036	0
2023-10-29 12:10:00	2.98096	2.980358	2.98096	0
2023-10-29 12:15:00	2.97913	2.980235	2.97913	0
2023-10-29 12:20:00	2.98158	2.980357	2.98158	0
2023-10-29 12:25:00	2.98036	2.980418	2.98036	0
2023-10-29 12:30:00	2.98036	2.980418	2.98036	0
2023-10-29 12:35:00	2.98036	2.980418	2.98036	0
2023-10-29 12:40:00	2.98096	2.980539	2.98096	0
2023-10-29 12:45:00	2.98096	2.980539	2.98096	0
2023-10-29 12:50:00	2.98096	2.980599	2.98096	0
2023-10-29 12:55:00	2.98096	2.980659	2.98096	0
2023-10-29 13:00:00	2.98158	2.980721	2.98158	0
2023-10-29 13:05:00	2.98096	2.980904	2.98096	0
2023-10-29 13:10:00	2.98036	2.980782	2.98036	0
2023-10-29 13:15:00	2.98036	2.980782	2.98036	0
2023-10-29 13:20:00	2.98036	2.980782	2.98036	0
2023-10-29 13:25:00	2.98036	2.980782	2.98036	0
2023-10-29 13:30:00	2.98036	2.980722	2.98036	0
2023-10-29 13:35:00	2.98036	2.980662	2.98036	0
2023-10-29 13:40:00	2.98036	2.980602	2.98036	0
2023-10-29 13:45:00	2.98036	2.980542	2.98036	0
2023-10-29 13:50:00	2.98036	2.98042	2.98036	0
2023-10-29 13:55:00	2.98036	2.98036	2.98036	0
2023-10-29 14:00:00	2.98036	2.98036	2.98036	0
2023-10-29 14:05:00	2.98036	2.98036	2.98036	0
2023-10-29 14:10:00	2.98036	2.98036	2.98036	0
2023-10-29 14:15:00	2.98036	2.98036	2.98036	0
2023-10-29 14:20:00	2.98036	2.98036	2.98036	0
2023-10-29 14:25:00	2.98036	2.98036	2.98036	0
2023-10-29 14:30:00	2.98036	2.98036	2.98036	0
2023-10-29 14:35:00	2.98036	2.98036	2.98036	0
2023-10-29 14:40:00	2.97975	2.980299	2.97975	0
2023-10-29 14:45:00	2.98036	2.980299	2.98036	0
2023-10-29 14:50:00	2.98096	2.980359	2.98096	0
2023-10-29 14:55:00	2.98036	2.980359	2.98036	0
2023-10-29 15:00:00	2.97975	2.980298	2.97975	0
2023-10-29 15:05:00	2.98036	2.980298	2.98036	0
2023-10-29 15:10:00	2.98036	2.980298	2.98036	0
2023-10-29 15:15:00	2.98036	2.980298	2.98036	0
2023-10-29 15:20:00	2.98036	2.980298	2.98036	0
2023-10-29 15:25:00	2.98036	2.980298	2.98036	0
2023-10-29 15:30:00	2.98036	2.980359	2.98036	0
2023-10-29 15:35:00	2.98036	2.980359	2.98036	0
2023-10-29 15:40:00	2.98036	2.980299	2.98036	0
2023-10-29 15:45:00	2.97975	2.980238	2.97975	0
2023-10-29 15:50:00	2.98096	2.980359	2.98096	0
2023-10-29 15:55:00	2.98096	2.980419	2.98096	0
2023-10-29 16:00:00	2.98036	2.980419	2.98036	0
2023-10-29 16:05:00	2.97913	2.980296	2.97913	0
2023-10-29 16:10:00	2.98036	2.980296	2.98036	0
2023-10-29 16:15:00	2.97975	2.980235	2.97975	0
2023-10-29 16:20:00	2.98036	2.980235	2.98036	0
2023-10-29 16:25:00	2.98036	2.980235	2.98036	0
2023-10-29 16:30:00	2.98096	2.980295	2.98096	0
2023-10-29 16:35:00	2.98036	2.980356	2.98036	0
2023-10-29 16:40:00	2.97975	2.980235	2.97975	0
2023-10-29 16:45:00	2.98096	2.980235	2.98096	0
2023-10-29 16:50:00	2.98036	2.980235	2.98036	0
2023-10-29 16:55:00	2.98096	2.980418	2.98096	0
2023-10-29 17:00:00	2.98096	2.980478	2.98096	0
2023-10-29 17:05:00	2.98036	2.980539	2.98036	0
2023-10-29 17:10:00	2.98158	2.980661	2.98158	0
2023-10-29 17:15:00	2.98096	2.980721	2.98096	0
2023-10-29 17:20:00	2.98096	2.980721	2.98096	0
2023-10-29 17:25:00	2.98096	2.980781	2.98096	0
2023-10-29 17:30:00	2.98036	2.980842	2.98036	0
2023-10-29 17:35:00	2.98036	2.980782	2.98036	0
2023-10-29 17:40:00	2.98096	2.980842	2.98096	0
2023-10-29 17:45:00	2.98096	2.980842	2.98096	0
2023-10-29 17:50:00	2.98036	2.980782	2.98036	0
2023-10-29 17:55:00	2.97975	2.980721	2.97975	0
2023-10-29 18:00:00	2.98096	2.980659	2.98096	0
2023-10-29 18:05:00	2.98036	2.980599	2.98036	0
2023-10-29 18:10:00	2.98036	2.980539	2.98036	0
2023-10-29 18:15:00	2.98036	2.980479	2.98036	0
2023-10-29 18:20:00	2.98096	2.980539	2.98096	0
2023-10-29 18:25:00	2.98096	2.980599	2.98096	0
2023-10-29 18:30:00	2.98036	2.980539	2.98036	0
2023-10-29 18:35:00	2.97975	2.980418	2.97975	0
2023-10-29 18:40:00	2.98036	2.980418	2.98036	0
2023-10-29 18:45:00	2.98036	2.980479	2.98036	0
2023-10-29 18:50:00	2.98036	2.980419	2.98036	0
2023-10-29 18:55:00	2.98096	2.980479	2.98096	0
2023-10-29 19:00:00	2.98036	2.980479	2.98036	0
2023-10-29 19:05:00	2.98096	2.980539	2.98096	0
2023-10-29 19:10:00	2.98096	2.980539	2.98096	0
2023-10-29 19:15:00	2.98096	2.980539	2.98096	0
2023-10-29 19:20:00	2.98036	2.980539	2.98036	0
2023-10-29 19:25:00	2.98036	2.9806	2.98036	0
2023-10-29 19:30:00	2.98036	2.9806	2.98036	0
2023-10-29 19:35:00	2.97975	2.980539	2.97975	0
2023-10-29 19:40:00	2.98096	2.980599	2.98096	0
2023-10-29 19:45:00	2.98158	2.980661	2.98158	0
2023-10-29 19:50:00	2.98096	2.980721	2.98096	0
2023-10-29 19:55:00	2.98096	2.980721	2.98096	0
2023-10-29 20:00:00	2.98158	2.980783	2.98158	0
2023-10-29 20:05:00	2.98158	2.980845	2.98158	0
2023-10-29 20:10:00	2.98036	2.980845	2.98036	0
2023-10-29 20:15:00	2.98158	2.980967	2.98158	0
2023-10-29 20:20:00	2.98036	2.980967	2.98036	0
2023-10-29 20:25:00	2.98036	2.981028	2.98036	0
2023-10-29 20:30:00	2.98096	2.981028	2.98096	0
2023-10-29 20:35:00	2.98096	2.980966	2.98096	0
2023-10-29 20:40:00	2.98096	2.980966	2.98096	0
2023-10-29 20:45:00	2.98096	2.980966	2.98096	0
2023-10-29 20:50:00	2.98096	2.980904	2.98096	0
2023-10-29 20:55:00	2.98096	2.980842	2.98096	0
2023-10-29 21:00:00	2.98036	2.980842	2.98036	0
2023-10-29 21:05:00	2.98158	2.980842	2.98158	0
2023-10-29 21:10:00	2.98036	2.980842	2.98036	0
2023-10-29 21:15:00	2.98036	2.980842	2.98036	0
2023-10-29 21:20:00	2.98158	2.980904	2.98158	0
2023-10-29 21:25:00	2.98036	2.980844	2.98036	0
2023-10-29 21:30:00	2.98036	2.980784	2.98036	0
2023-10-29 21:35:00	2.98096	2.980784	2.98096	0
2023-10-29 21:40:00	2.98036	2.980724	2.98036	0
2023-10-29 21:45:00	2.98036	2.980664	2.98036	0
2023-10-29 21:50:00	2.98036	2.980664	2.98036	0
2023-10-29 21:55:00	2.98158	2.980664	2.98158	0
2023-10-29 22:00:00	2.98036	2.980664	2.98036	0
2023-10-29 22:05:00	2.98158	2.980786	2.98158	0
2023-10-29 22:10:00	2.98036	2.980664	2.98036	0
2023-10-29 22:15:00	2.98158	2.980786	2.98158	0
2023-10-29 22:20:00	2.98158	2.980908	2.98158	0
2023-10-29 22:25:00	2.98096	2.980908	2.98096	0
2023-10-29 22:30:00	2.98036	2.980908	2.98036	0
2023-10-29 22:35:00	2.98036	2.980908	2.98036	0
2023-10-29 22:40:00	2.98096	2.980968	2.98096	0
2023-10-29 22:45:00	2.98036	2.980846	2.98036	0
2023-10-29 22:50:00	2.98096	2.980906	2.98096	0
2023-10-29 22:55:00	2.98096	2.980844	2.98096	0
2023-10-29 23:00:00	2.98096	2.980904	2.98096	0
2023-10-29 23:05:00	2.98158	2.980904	2.98158	0
2023-10-29 23:10:00	2.98158	2.980904	2.98158	0
2023-10-29 23:15:00	2.98158	2.980966	2.98158	0
2023-10-29 23:20:00	2.98219	2.981149	2.98219	0
2023-10-29 23:25:00	2.98096	2.981209	2.98096	0
2023-10-29 23:30:00	2.98036	2.981149	2.98036	0
2023-10-29 23:35:00	2.98036	2.981149	2.98036	0
2023-10-29 23:40:00	2.98096	2.981149	2.98096	0
2023-10-29 23:45:00	2.98036	2.981089	2.98036	0
2023-10-29 23:50:00	2.98096	2.981089	2.98096	0
2023-10-29 23:55:00	2.98096	2.981027	2.98096	0
2023-10-30 00:00:00	2.98096	2.980965	2.98096	0
2023-10-30 00:05:00	2.98158	2.980965	2.98158	0
2023-10-30 00:10:00	2.98158	2.980904	2.98158	0
2023-10-30 00:15:00	2.98096	2.980904	2.98096	0
2023-10-30 00:20:00	2.98158	2.981026	2.98158	0
2023-10-30 00:25:00	2.98158	2.981148	2.98158	0
2023-10-30 00:30:00	2.98096	2.981148	2.98096	0
2023-10-30 00:35:00	2.98158	2.98127	2.98158	0
2023-10-30 00:40:00	2.98096	2.98127	2.98096	0
2023-10-30 00:45:00	2.98158	2.981332	2.98158	0
2023-10-30 00:50:00	2.98096	2.981332	2.98096	0
2023-10-30 00:55:00	2.98219	2.981393	2.98219	0
2023-10-30 01:00:00	2.98096	2.981331	2.98096	0
2023-10-30 01:05:00	2.98158	2.981393	2.98158	0
2023-10-30 01:10:00	2.98158	2.981393	2.98158	0
2023-10-30 01:15:00	2.98158	2.981393	2.98158	0
2023-10-30 01:20:00	2.98158	2.981455	2.98158	0
2023-10-30 01:25:00	2.98096	2.981393	2.98096	0
2023-10-30 01:30:00	2.98096	2.981393	2.98096	0
2023-10-30 01:35:00	2.98158	2.981393	2.98158	0
2023-10-30 01:40:00	2.98158	2.981455	2.98158	0
2023-10-30 01:45:00	2.98158	2.981394	2.98158	0
2023-10-30 01:50:00	2.98219	2.981517	2.98219	0
2023-10-30 01:55:00	2.98158	2.981517	2.98158	0
2023-10-30 02:00:00	2.98158	2.981517	2.98158	0
2023-10-30 02:05:00	2.98158	2.981517	2.98158	0
2023-10-30 02:10:00	2.98158	2.981517	2.98158	0
2023-10-30 02:15:00	2.98036	2.981457	2.98036	0
2023-10-30 02:20:00	2.98158	2.981519	2.98158	0
2023-10-30 02:25:00	2.98158	2.981519	2.98158	0
2023-10-30 02:30:00	2.98096	2.981457	2.98096	0
2023-10-30 02:35:00	2.98219	2.981518	2.98219	0
2023-10-30 02:40:00	2.98096	2.981395	2.98096	0
2023-10-30 02:45:00	2.98096	2.981333	2.98096	0
2023-10-30 02:50:00	2.98158	2.981333	2.98158	0
2023-10-30 02:55:00	2.98158	2.981333	2.98158	0
2023-10-30 03:00:00	2.98158	2.981333	2.98158	0
2023-10-30 03:05:00	2.98158	2.981455	2.98158	0
2023-10-30 03:10:00	2.98158	2.981455	2.98158	0
2023-10-30 03:15:00	2.98158	2.981455	2.98158	0
2023-10-30 03:20:00	2.98096	2.981455	2.98096	0
2023-10-30 03:25:00	2.98158	2.981394	2.98158	0
2023-10-30 03:30:00	2.98096	2.981394	2.98096	0
2023-10-30 03:35:00	2.98158	2.981456	2.98158	0
2023-10-30 03:40:00	2.98219	2.981517	2.98219	0
2023-10-30 03:45:00	2.98096	2.981455	2.98096	0
2023-10-30 03:50:00	2.98158	2.981455	2.98158	0
2023-10-30 03:55:00	2.98158	2.981455	2.98158	0
2023-10-30 04:00:00	2.98096	2.981393	2.98096	0
2023-10-30 04:05:00	2.98096	2.981331	2.98096	0
2023-10-30 04:10:00	2.98158	2.981393	2.98158	0
2023-10-30 04:15:00	2.98158	2.981393	2.98158	0
2023-10-30 04:20:00	2.98158	2.981455	2.98158	0
2023-10-30 04:25:00	2.98096	2.981393	2.98096	0
2023-10-30 04:30:00	2.98036	2.98121	2.98036	0
2023-10-30 04:35:00	2.98158	2.981272	2.98158	0
2023-10-30 04:40:00	2.98158	2.981272	2.98158	0
2023-10-30 04:45:00	2.98158	2.981272	2.98158	0
2023-10-30 04:50:00	2.98158	2.981334	2.98158	0
2023-10-30 04:55:00	2.98096	2.981334	2.98096	0
2023-10-30 05:00:00	2.98158	2.981334	2.98158	0
2023-10-30 05:05:00	2.98158	2.981334	2.98158	0
2023-10-30 05:10:00	2.98219	2.981395	2.98219	0
2023-10-30 05:15:00	2.98158	2.981457	2.98158	0
2023-10-30 05:20:00	2.98158	2.981579	2.98158	0
2023-10-30 05:25:00	2.98158	2.981579	2.98158	0
2023-10-30 05:30:00	2.98158	2.981579	2.98158	0
2023-10-30 05:35:00	2.98096	2.981517	2.98096	0
2023-10-30 05:40:00	2.98096	2.981455	2.98096	0
2023-10-30 05:45:00	2.98158	2.981517	2.98158	0
2023-10-30 05:50:00	2.98158	2.981517	2.98158	0
2023-10-30 05:55:00	2.98158	2.981517	2.98158	0
2023-10-30 06:00:00	2.98158	2.981456	2.98158	0
2023-10-30 06:05:00	2.98158	2.981456	2.98158	0
2023-10-30 06:10:00	2.98523	2.981821	2.98523	0
2023-10-30 06:15:00	2.99011	2.982674	2.99011	0
2023-10-30 06:20:00	2.99073	2.983589	2.99073	0
2023-10-30 06:25:00	2.99073	2.984566	2.99073	0
2023-10-30 06:30:00	2.99011	2.985481	2.99011	0
2023-10-30 06:35:00	2.98707	2.98603	2.98707	0
2023-10-30 06:40:00	2.9828	2.986152	2.9828	0
2023-10-30 06:45:00	2.98036	2.98603	2.98036	0
2023-10-30 06:50:00	2.9834	2.986212	2.9834	0
2023-10-30 06:55:00	2.98463	2.986517	2.98463	0
2023-10-30 07:00:00	2.98158	2.986152	2.98158	0
2023-10-30 07:05:00	2.98036	2.985177	2.98036	0
2023-10-30 07:10:00	2.98036	2.98414	2.98036	0
2023-10-30 07:15:00	2.97975	2.983042	2.97975	0
2023-10-30 07:20:00	2.97913	2.981944	2.97913	0
2023-10-30 07:25:00	2.97913	2.98115	2.97913	0
2023-10-30 07:30:00	2.97913	2.980783	2.97913	0
2023-10-30 07:35:00	2.98036	2.980783	2.98036	0
2023-10-30 07:40:00	2.97975	2.980418	2.97975	0
2023-10-30 07:45:00	2.98036	2.979991	2.98036	0
2023-10-30 07:50:00	2.98036	2.979869	2.98036	0
2023-10-30 07:55:00	2.98036	2.979869	2.98036	0
2023-10-30 08:00:00	2.97975	2.979808	2.97975	0
2023-10-30 08:05:00	2.98096	2.979929	2.98096	0
2023-10-30 08:10:00	2.98707	2.980723	2.98707	0
2023-10-30 08:15:00	2.98767	2.981577	2.98767	0
2023-10-30 08:20:00	2.9828	2.981944	2.9828	0
2023-10-30 08:25:00	2.98096	2.982004	2.98096	0
2023-10-30 08:30:00	2.98036	2.982065	2.98036	0
2023-10-30 08:35:00	2.97913	2.981942	2.97913	0
2023-10-30 08:40:00	2.97913	2.981819	2.97913	0
2023-10-30 08:45:00	2.98036	2.981819	2.98036	0
2023-10-30 08:50:00	2.98523	2.982367	2.98523	0
2023-10-30 08:55:00	2.98523	2.982794	2.98523	0
2023-10-30 09:00:00	2.98646	2.982733	2.98646	0
2023-10-30 09:05:00	2.98523	2.982489	2.98523	0
2023-10-30 09:10:00	2.98402	2.982611	2.98402	0
2023-10-30 09:15:00	2.98463	2.982978	2.98463	0
2023-10-30 09:20:00	2.98829	2.983771	2.98829	0
2023-10-30 09:25:00	2.99378	2.985236	2.99378	0
2023-10-30 09:30:00	2.995	2.986823	2.995	0
2023-10-30 09:35:00	2.99439	2.988226	2.99439	0
2023-10-30 09:40:00	2.99317	2.98902	2.99317	0
2023-10-30 09:45:00	2.99744	2.990241	2.99744	0
2023-10-30 09:50:00	2.99744	2.991339	2.99744	0
2023-10-30 09:55:00	2.99622	2.992438	2.99622	0
2023-10-30 10:00:00	2.995	2.993536	2.995	0
2023-10-30 10:05:00	2.99439	2.994512	2.99439	0
2023-10-30 10:10:00	2.99378	2.995061	2.99378	0
2023-10-30 10:15:00	2.99317	2.995	2.99317	0
2023-10-30 10:20:00	2.99378	2.994878	2.99378	0
2023-10-30 10:25:00	2.99256	2.994695	2.99256	0
2023-10-30 10:30:00	2.99256	2.994634	2.99256	0
2023-10-30 10:35:00	2.99195	2.994085	2.99195	0
2023-10-30 10:40:00	2.99073	2.993414	2.99073	0
2023-10-30 10:45:00	2.99073	2.992865	2.99073	0
2023-10-30 10:50:00	2.99073	2.992438	2.99073	0
2023-10-30 10:55:00	2.99134	2.992133	2.99134	0
2023-10-30 11:00:00	2.995	2.992255	2.995	0
2023-10-30 11:05:00	2.99928	2.992866	2.99928	0
2023-10-30 11:10:00	2.99744	2.993232	2.99744	0
2023-10-30 11:15:00	2.995	2.993476	2.995	0
2023-10-30 11:20:00	2.99561	2.993781	2.99561	0
2023-10-30 11:25:00	2.99561	2.994147	2.99561	0
2023-10-30 11:30:00	2.99561	2.994635	2.99561	0
2023-10-30 11:35:00	2.98829	2.994391	2.98829	0
2023-10-30 11:40:00	2.9834	2.993658	2.9834	0
2023-10-30 11:45:00	2.98096	2.99262	2.98096	0
2023-10-30 11:50:00	2.97913	2.991033	2.97913	0
2023-10-30 11:55:00	2.97913	2.989018	2.97913	0
2023-10-30 12:00:00	2.97792	2.987066	2.97792	0
2023-10-30 12:05:00	2.97792	2.985358	2.97792	0
2023-10-30 12:10:00	2.97792	2.983589	2.97792	0
2023-10-30 12:15:00	2.97852	2.98188	2.97852	0
2023-10-30 12:20:00	2.97913	2.980232	2.97913	0
2023-10-30 12:25:00	2.9834	2.979743	2.9834	0
2023-10-30 12:30:00	2.98646	2.980049	2.98646	0
2023-10-30 12:35:00	2.9889	2.980843	2.9889	0
2023-10-30 12:40:00	2.9889	2.98182	2.9889	0
2023-10-30 12:45:00	2.98829	2.982736	2.98829	0
2023-10-30 12:50:00	2.98646	2.98359	2.98646	0
2023-10-30 12:55:00	2.98158	2.983956	2.98158	0
2023-10-30 13:00:00	2.97792	2.983956	2.97792	0
2023-10-30 13:05:00	2.97548	2.983652	2.97548	0
2023-10-30 13:10:00	2.97669	2.983408	2.97669	0
2023-10-30 13:15:00	2.97669	2.982737	2.97669	0
2023-10-30 13:20:00	2.97548	2.981639	2.97548	0
2023-10-30 13:25:00	2.97548	2.980297	2.97548	0
2023-10-30 13:30:00	2.97548	2.978955	2.97548	0
2023-10-30 13:35:00	2.97548	2.977674	2.97548	0
2023-10-30 13:40:00	2.97548	2.976576	2.97548	0
2023-10-30 13:45:00	2.97486	2.975904	2.97486	0
2023-10-30 13:50:00	2.97425	2.975537	2.97425	0
2023-10-30 13:55:00	2.97364	2.975353	2.97364	0
2023-10-30 14:00:00	2.97304	2.974988	2.97304	0
2023-10-30 14:05:00	2.97242	2.974561	2.97242	0
2023-10-30 14:10:00	2.97548	2.974561	2.97548	0
2023-10-30 14:15:00	2.97913	2.974926	2.97913	0
2023-10-30 14:20:00	2.97975	2.975353	2.97975	0
2023-10-30 14:25:00	2.97669	2.975474	2.97669	0
2023-10-30 14:30:00	2.97364	2.97529	2.97364	0
2023-10-30 14:35:00	2.97304	2.975108	2.97304	0
2023-10-30 14:40:00	2.97364	2.975047	2.97364	0
2023-10-30 14:45:00	2.97364	2.975047	2.97364	0
2023-10-30 14:50:00	2.97364	2.975107	2.97364	0
2023-10-30 14:55:00	2.97548	2.975413	2.97548	0
2023-10-30 15:00:00	2.97486	2.975351	2.97486	0
2023-10-30 15:05:00	2.97425	2.974863	2.97425	0
2023-10-30 15:10:00	2.97425	2.974313	2.97425	0
2023-10-30 15:15:00	2.97425	2.974069	2.97425	0
2023-10-30 15:20:00	2.97486	2.974191	2.97486	0
2023-10-30 15:25:00	2.97548	2.974435	2.97548	0
2023-10-30 15:30:00	2.97425	2.974496	2.97425	0
2023-10-30 15:35:00	2.97548	2.97468	2.97548	0
2023-10-30 15:40:00	2.97486	2.974802	2.97486	0
2023-10-30 15:45:00	2.97548	2.974802	2.97548	0
2023-10-30 15:50:00	2.97486	2.974802	2.97486	0
2023-10-30 15:55:00	2.97486	2.974863	2.97486	0
2023-10-30 16:00:00	2.97548	2.974986	2.97548	0
2023-10-30 16:05:00	2.97548	2.975109	2.97548	0
2023-10-30 16:10:00	2.97548	2.975171	2.97548	0
2023-10-30 16:15:00	2.97548	2.975171	2.97548	0
2023-10-30 16:20:00	2.97548	2.975294	2.97548	0
2023-10-30 16:25:00	2.97548	2.975294	2.97548	0
2023-10-30 16:30:00	2.97548	2.975356	2.97548	0
2023-10-30 16:35:00	2.97608	2.975416	2.97608	0
2023-10-30 16:40:00	2.97548	2.975478	2.97548	0
2023-10-30 16:45:00	2.97548	2.97554	2.97548	0
2023-10-30 16:50:00	2.97548	2.97554	2.97548	0
2023-10-30 16:55:00	2.97548	2.97554	2.97548	0
2023-10-30 17:00:00	2.97669	2.975661	2.97669	0
2023-10-30 17:05:00	2.97669	2.975782	2.97669	0
2023-10-30 17:10:00	2.97608	2.975842	2.97608	0
2023-10-30 17:15:00	2.97548	2.975842	2.97548	0
2023-10-30 17:20:00	2.97548	2.975842	2.97548	0
2023-10-30 17:25:00	2.97669	2.975903	2.97669	0
2023-10-30 17:30:00	2.97669	2.976024	2.97669	0
2023-10-30 17:35:00	2.97669	2.976145	2.97669	0
2023-10-30 17:40:00	2.97608	2.976205	2.97608	0
2023-10-30 17:45:00	2.97608	2.976265	2.97608	0
2023-10-30 17:50:00	2.97608	2.976204	2.97608	0
2023-10-30 17:55:00	2.97669	2.976204	2.97669	0
2023-10-30 18:00:00	2.97669	2.976265	2.97669	0
2023-10-30 18:05:00	2.97669	2.976386	2.97669	0
2023-10-30 18:10:00	2.97669	2.976507	2.97669	0
2023-10-30 18:15:00	2.97669	2.976507	2.97669	0
2023-10-30 18:20:00	2.97669	2.976507	2.97669	0
2023-10-30 18:25:00	2.97669	2.976507	2.97669	0
2023-10-30 18:30:00	2.97731	2.97663	2.97731	0
2023-10-30 18:35:00	2.97731	2.976753	2.97731	0
2023-10-30 18:40:00	2.97669	2.976814	2.97669	0
2023-10-30 18:45:00	2.97731	2.976876	2.97731	0
2023-10-30 18:50:00	2.97669	2.976876	2.97669	0
2023-10-30 18:55:00	2.97669	2.976876	2.97669	0
2023-10-30 19:00:00	2.97669	2.976876	2.97669	0
2023-10-30 19:05:00	2.97792	2.976999	2.97792	0
2023-10-30 19:10:00	2.97731	2.977061	2.97731	0
2023-10-30 19:15:00	2.97669	2.977061	2.97669	0
2023-10-30 19:20:00	2.97731	2.977061	2.97731	0
2023-10-30 19:25:00	2.97731	2.977061	2.97731	0
2023-10-30 19:30:00	2.97731	2.977123	2.97731	0
2023-10-30 19:35:00	2.97792	2.977184	2.97792	0
2023-10-30 19:40:00	2.97792	2.977307	2.97792	0
2023-10-30 19:45:00	2.97792	2.97743	2.97792	0
2023-10-30 19:50:00	2.97792	2.977553	2.97792	0
2023-10-30 19:55:00	2.97792	2.977553	2.97792	0
2023-10-30 20:00:00	2.97731	2.977553	2.97731	0
2023-10-30 20:05:00	2.97792	2.977676	2.97792	0
2023-10-30 20:10:00	2.97792	2.977737	2.97792	0
2023-10-30 20:15:00	2.97792	2.977798	2.97792	0
2023-10-30 20:20:00	2.97792	2.977859	2.97792	0
2023-10-30 20:25:00	2.97792	2.977859	2.97792	0
2023-10-30 20:30:00	2.97731	2.977798	2.97731	0
2023-10-30 20:35:00	2.97792	2.977798	2.97792	0
2023-10-30 20:40:00	2.97792	2.977798	2.97792	0
2023-10-30 20:45:00	2.97792	2.977798	2.97792	0
2023-10-30 20:50:00	2.97792	2.977859	2.97792	0
2023-10-30 20:55:00	2.97792	2.977859	2.97792	0
2023-10-30 21:00:00	2.97792	2.977859	2.97792	0
2023-10-30 21:05:00	2.97792	2.977859	2.97792	0
2023-10-30 21:10:00	2.97792	2.977859	2.97792	0
2023-10-30 21:15:00	2.97792	2.977859	2.97792	0
2023-10-30 21:20:00	2.97792	2.97792	2.97792	0
2023-10-30 21:25:00	2.97731	2.977859	2.97731	0
2023-10-30 21:30:00	2.97792	2.977859	2.97792	0
2023-10-30 21:35:00	2.97852	2.977919	2.97852	0
2023-10-30 21:40:00	2.97792	2.977919	2.97792	0
2023-10-30 21:45:00	2.97792	2.977919	2.97792	0
2023-10-30 21:50:00	2.97913	2.97804	2.97913	0
2023-10-30 21:55:00	2.97913	2.978161	2.97913	0
2023-10-30 22:00:00	2.97852	2.978221	2.97852	0
2023-10-30 22:05:00	2.97792	2.978221	2.97792	0
2023-10-30 22:10:00	2.97852	2.978281	2.97852	0
2023-10-30 22:15:00	2.97792	2.978342	2.97792	0
2023-10-30 22:20:00	2.97792	2.978342	2.97792	0
2023-10-30 22:25:00	2.97731	2.978221	2.97731	0
2023-10-30 22:30:00	2.97913	2.978342	2.97913	0
2023-10-30 22:35:00	2.97792	2.978342	2.97792	0
2023-10-30 22:40:00	2.97852	2.978281	2.97852	0
2023-10-30 22:45:00	2.97792	2.97816	2.97792	0
2023-10-30 22:50:00	2.97792	2.9781	2.97792	0
2023-10-30 22:55:00	2.97792	2.9781	2.97792	0
2023-10-30 23:00:00	2.97913	2.978161	2.97913	0
2023-10-30 23:05:00	2.97852	2.978221	2.97852	0
2023-10-30 23:10:00	2.97852	2.978281	2.97852	0
2023-10-30 23:15:00	2.97792	2.978342	2.97792	0
2023-10-30 23:20:00	2.97792	2.978221	2.97792	0
2023-10-30 23:25:00	2.97792	2.978221	2.97792	0
2023-10-30 23:30:00	2.97913	2.978282	2.97913	0
2023-10-30 23:35:00	2.97792	2.978282	2.97792	0
2023-10-30 23:40:00	2.97913	2.978403	2.97913	0
2023-10-30 23:45:00	2.97913	2.978524	2.97913	0
2023-10-30 23:50:00	2.97852	2.978463	2.97852	0
2023-10-30 23:55:00	2.97792	2.978403	2.97792	0
2023-10-31 00:00:00	2.97792	2.978343	2.97792	0
2023-10-31 00:05:00	2.97852	2.978403	2.97852	0
2023-10-31 00:10:00	2.97913	2.978524	2.97913	0
2023-10-31 00:15:00	2.97792	2.978524	2.97792	0
2023-10-31 00:20:00	2.97852	2.978463	2.97852	0
2023-10-31 00:25:00	2.97913	2.978584	2.97913	0
2023-10-31 00:30:00	2.97913	2.978584	2.97913	0
2023-10-31 00:35:00	2.97852	2.978523	2.97852	0
2023-10-31 00:40:00	2.97852	2.978523	2.97852	0
2023-10-31 00:45:00	2.97852	2.978583	2.97852	0
2023-10-31 00:50:00	2.97792	2.978583	2.97792	0
2023-10-31 00:55:00	2.97852	2.978583	2.97852	0
2023-10-31 01:00:00	2.97792	2.978462	2.97792	0
2023-10-31 01:05:00	2.97852	2.978522	2.97852	0
2023-10-31 01:10:00	2.97852	2.978522	2.97852	0
2023-10-31 01:15:00	2.97913	2.978522	2.97913	0
2023-10-31 01:20:00	2.97913	2.978522	2.97913	0
2023-10-31 01:25:00	2.97792	2.978462	2.97792	0
2023-10-31 01:30:00	2.97852	2.978462	2.97852	0
2023-10-31 01:35:00	2.97913	2.978523	2.97913	0
2023-10-31 01:40:00	2.97792	2.978523	2.97792	0
2023-10-31 01:45:00	2.97913	2.978584	2.97913	0
2023-10-31 01:50:00	2.97792	2.978584	2.97792	0
2023-10-31 01:55:00	2.97852	2.978584	2.97852	0
2023-10-31 02:00:00	2.97852	2.978584	2.97852	0
2023-10-31 02:05:00	2.97852	2.978523	2.97852	0
2023-10-31 02:10:00	2.97913	2.978523	2.97913	0
2023-10-31 02:15:00	2.97913	2.978644	2.97913	0
2023-10-31 02:20:00	2.97792	2.978584	2.97792	0
2023-10-31 02:25:00	2.97792	2.978463	2.97792	0
2023-10-31 02:30:00	2.97792	2.978463	2.97792	0
2023-10-31 02:35:00	2.97913	2.978463	2.97913	0
2023-10-31 02:40:00	2.97792	2.978463	2.97792	0
2023-10-31 02:45:00	2.97792	2.978403	2.97792	0
2023-10-31 02:50:00	2.97852	2.978403	2.97852	0
2023-10-31 02:55:00	2.97731	2.978282	2.97731	0
2023-10-31 03:00:00	2.97792	2.978161	2.97792	0
2023-10-31 03:05:00	2.97792	2.97804	2.97792	0
2023-10-31 03:10:00	2.97792	2.97804	2.97792	0
2023-10-31 03:15:00	2.97792	2.97804	2.97792	0
2023-10-31 03:20:00	2.97792	2.97804	2.97792	0
2023-10-31 03:25:00	2.97913	2.97804	2.97913	0
2023-10-31 03:30:00	2.97913	2.978161	2.97913	0
2023-10-31 03:35:00	2.97913	2.978282	2.97913	0
2023-10-31 03:40:00	2.97792	2.978222	2.97792	0
2023-10-31 03:45:00	2.97792	2.978283	2.97792	0
2023-10-31 03:50:00	2.97792	2.978283	2.97792	0
2023-10-31 03:55:00	2.97792	2.978283	2.97792	0
2023-10-31 04:00:00	2.97852	2.978343	2.97852	0
2023-10-31 04:05:00	2.97913	2.978464	2.97913	0
2023-10-31 04:10:00	2.97852	2.978524	2.97852	0
2023-10-31 04:15:00	2.97792	2.978403	2.97792	0
2023-10-31 04:20:00	2.97792	2.978282	2.97792	0
2023-10-31 04:25:00	2.97792	2.978161	2.97792	0
2023-10-31 04:30:00	2.97852	2.978221	2.97852	0
2023-10-31 04:35:00	2.97792	2.978221	2.97792	0
2023-10-31 04:40:00	2.97792	2.978221	2.97792	0
2023-10-31 04:45:00	2.97731	2.97816	2.97731	0
2023-10-31 04:50:00	2.97792	2.9781	2.97792	0
2023-10-31 04:55:00	2.97792	2.977979	2.97792	0
2023-10-31 05:00:00	2.97792	2.977919	2.97792	0
2023-10-31 05:05:00	2.97852	2.977979	2.97852	0
2023-10-31 05:10:00	2.97852	2.978039	2.97852	0
2023-10-31 05:15:00	2.97792	2.978039	2.97792	0
2023-10-31 05:20:00	2.97792	2.977979	2.97792	0
2023-10-31 05:25:00	2.97792	2.977979	2.97792	0
2023-10-31 05:30:00	2.97792	2.977979	2.97792	0
2023-10-31 05:35:00	2.97852	2.9781	2.97852	0
2023-10-31 05:40:00	2.97852	2.97816	2.97852	0
2023-10-31 05:45:00	2.97852	2.97822	2.97852	0
2023-10-31 05:50:00	2.97792	2.97822	2.97792	0
2023-10-31 05:55:00	2.97792	2.97816	2.97792	0
2023-10-31 06:00:00	2.97852	2.97816	2.97852	0
2023-10-31 06:05:00	2.97792	2.97816	2.97792	0
2023-10-31 06:10:00	2.97792	2.97816	2.97792	0
2023-10-31 06:15:00	2.97852	2.97822	2.97852	0
2023-10-31 06:20:00	2.9828	2.978708	2.9828	0
2023-10-31 06:25:00	2.97975	2.978831	2.97975	0
2023-10-31 06:30:00	2.97913	2.978892	2.97913	0
2023-10-31 06:35:00	2.97913	2.978953	2.97913	0
2023-10-31 06:40:00	2.97852	2.979013	2.97852	0
2023-10-31 06:45:00	2.97852	2.979073	2.97852	0
2023-10-31 06:50:00	2.97792	2.979013	2.97792	0
2023-10-31 06:55:00	2.97792	2.979013	2.97792	0
2023-10-31 07:00:00	2.97731	2.978952	2.97731	0
2023-10-31 07:05:00	2.97792	2.978892	2.97792	0
2023-10-31 07:10:00	2.97792	2.978404	2.97792	0
2023-10-31 07:15:00	2.97731	2.97816	2.97731	0
2023-10-31 07:20:00	2.97792	2.978039	2.97792	0
2023-10-31 07:25:00	2.97792	2.977918	2.97792	0
2023-10-31 07:30:00	2.97852	2.977918	2.97852	0
2023-10-31 07:35:00	2.97852	2.977918	2.97852	0
2023-10-31 07:40:00	2.97913	2.978039	2.97913	0
2023-10-31 07:45:00	2.97792	2.978039	2.97792	0
2023-10-31 07:50:00	2.97852	2.97816	2.97852	0
2023-10-31 07:55:00	2.97669	2.978037	2.97669	0
2023-10-31 08:00:00	2.97792	2.978037	2.97792	0
2023-10-31 08:05:00	2.97852	2.978158	2.97852	0
2023-10-31 08:10:00	2.97792	2.978158	2.97792	0
2023-10-31 08:15:00	2.9834	2.978706	2.9834	0
2023-10-31 08:20:00	2.98523	2.979377	2.98523	0
2023-10-31 08:25:00	2.9834	2.979865	2.9834	0
2023-10-31 08:30:00	2.98036	2.979988	2.98036	0
2023-10-31 08:35:00	2.97792	2.979988	2.97792	0
2023-10-31 08:40:00	2.97913	2.980049	2.97913	0
2023-10-31 08:45:00	2.98219	2.980599	2.98219	0
2023-10-31 08:50:00	2.98463	2.98127	2.98463	0
2023-10-31 08:55:00	2.98096	2.981514	2.98096	0
2023-10-31 09:00:00	2.98036	2.981758	2.98036	0
2023-10-31 09:05:00	2.97852	2.98127	2.97852	0
2023-10-31 09:10:00	2.97792	2.980539	2.97792	0
2023-10-31 09:15:00	2.97792	2.979991	2.97792	0
2023-10-31 09:20:00	2.98096	2.980051	2.98096	0
2023-10-31 09:25:00	2.97975	2.980234	2.97975	0
2023-10-31 09:30:00	2.97852	2.980173	2.97852	0
2023-10-31 09:35:00	2.97852	2.979806	2.97852	0
2023-10-31 09:40:00	2.97792	2.979135	2.97792	0
2023-10-31 09:45:00	2.97913	2.978952	2.97913	0
2023-10-31 09:50:00	2.97792	2.978708	2.97792	0
2023-10-31 09:55:00	2.97792	2.978648	2.97792	0
2023-10-31 10:00:00	2.97792	2.978648	2.97792	0
2023-10-31 10:05:00	2.97669	2.978525	2.97669	0
2023-10-31 10:10:00	2.97792	2.978221	2.97792	0
2023-10-31 10:15:00	2.97792	2.978038	2.97792	0
2023-10-31 10:20:00	2.97731	2.977917	2.97731	0
2023-10-31 10:25:00	2.97731	2.977796	2.97731	0
2023-10-31 10:30:00	2.97852	2.977856	2.97852	0
2023-10-31 10:35:00	2.97852	2.977795	2.97852	0
2023-10-31 10:40:00	2.97731	2.977734	2.97731	0
2023-10-31 10:45:00	2.97792	2.977734	2.97792	0
2023-10-31 10:50:00	2.97669	2.977611	2.97669	0
2023-10-31 10:55:00	2.97669	2.977611	2.97669	0
2023-10-31 11:00:00	2.97669	2.977488	2.97669	0
2023-10-31 11:05:00	2.97792	2.977488	2.97792	0
2023-10-31 11:10:00	2.97731	2.977488	2.97731	0
2023-10-31 11:15:00	2.97669	2.977426	2.97669	0
2023-10-31 11:20:00	2.97792	2.977366	2.97792	0
2023-10-31 11:25:00	2.97669	2.977183	2.97669	0
2023-10-31 11:30:00	2.97852	2.977304	2.97852	0
2023-10-31 11:35:00	2.97792	2.977304	2.97792	0
2023-10-31 11:40:00	2.97792	2.977427	2.97792	0
2023-10-31 11:45:00	2.97792	2.97755	2.97792	0
2023-10-31 11:50:00	2.97792	2.977673	2.97792	0
2023-10-31 11:55:00	2.97792	2.977673	2.97792	0
2023-10-31 12:00:00	2.97669	2.977611	2.97669	0
2023-10-31 12:05:00	2.97731	2.977673	2.97731	0
2023-10-31 12:10:00	2.97792	2.977673	2.97792	0
2023-10-31 12:15:00	2.97669	2.977673	2.97669	0
2023-10-31 12:20:00	2.97548	2.977369	2.97548	0
2023-10-31 12:25:00	2.97731	2.977308	2.97731	0
2023-10-31 12:30:00	2.97792	2.977308	2.97792	0
2023-10-31 12:35:00	2.97792	2.977308	2.97792	0
2023-10-31 12:40:00	2.97792	2.977308	2.97792	0
2023-10-31 12:45:00	2.97669	2.977185	2.97669	0
2023-10-31 12:50:00	2.97792	2.977308	2.97792	0
2023-10-31 12:55:00	2.97792	2.977369	2.97792	0
2023-10-31 13:00:00	2.97792	2.977369	2.97792	0
2023-10-31 13:05:00	2.97792	2.977492	2.97792	0
2023-10-31 13:10:00	2.97792	2.977736	2.97792	0
2023-10-31 13:15:00	2.97792	2.977797	2.97792	0
2023-10-31 13:20:00	2.97792	2.977797	2.97792	0
2023-10-31 13:25:00	2.97792	2.977797	2.97792	0
2023-10-31 13:30:00	2.97731	2.977736	2.97731	0
2023-10-31 13:35:00	2.97792	2.977859	2.97792	0
2023-10-31 13:40:00	2.98036	2.978103	2.98036	0
2023-10-31 13:45:00	2.9828	2.978591	2.9828	0
2023-10-31 13:50:00	2.98219	2.979018	2.98219	0
2023-10-31 13:55:00	2.98036	2.979262	2.98036	0
2023-10-31 14:00:00	2.97852	2.979322	2.97852	0
2023-10-31 14:05:00	2.97792	2.979322	2.97792	0
2023-10-31 14:10:00	2.97792	2.979322	2.97792	0
2023-10-31 14:15:00	2.97792	2.979322	2.97792	0
2023-10-31 14:20:00	2.97792	2.979383	2.97792	0
2023-10-31 14:25:00	2.97669	2.97926	2.97669	0
2023-10-31 14:30:00	2.97792	2.979016	2.97792	0
2023-10-31 14:35:00	2.97792	2.978528	2.97792	0
2023-10-31 14:40:00	2.97792	2.978101	2.97792	0
2023-10-31 14:45:00	2.97792	2.977857	2.97792	0
2023-10-31 14:50:00	2.97852	2.977857	2.97852	0
2023-10-31 14:55:00	2.97731	2.977796	2.97731	0
2023-10-31 15:00:00	2.97669	2.977673	2.97669	0
2023-10-31 15:05:00	2.97669	2.97755	2.97669	0
2023-10-31 15:10:00	2.97852	2.97761	2.97852	0
2023-10-31 15:15:00	2.97852	2.977793	2.97852	0
2023-10-31 15:20:00	2.97792	2.977793	2.97792	0
2023-10-31 15:25:00	2.97852	2.977853	2.97852	0
2023-10-31 15:30:00	2.97792	2.977853	2.97792	0
2023-10-31 15:35:00	2.97792	2.977853	2.97792	0
2023-10-31 15:40:00	2.97792	2.977793	2.97792	0
2023-10-31 15:45:00	2.97913	2.977975	2.97913	0
2023-10-31 15:50:00	2.97792	2.978098	2.97792	0
2023-10-31 15:55:00	2.97852	2.978281	2.97852	0
2023-10-31 16:00:00	2.97852	2.978281	2.97852	0
2023-10-31 16:05:00	2.97669	2.978098	2.97669	0
2023-10-31 16:10:00	2.97731	2.978037	2.97731	0
2023-10-31 16:15:00	2.97792	2.977977	2.97792	0
2023-10-31 16:20:00	2.97731	2.977916	2.97731	0
2023-10-31 16:25:00	2.97792	2.977916	2.97792	0
2023-10-31 16:30:00	2.97792	2.977916	2.97792	0
2023-10-31 16:35:00	2.97792	2.977795	2.97792	0
2023-10-31 16:40:00	2.97792	2.977795	2.97792	0
2023-10-31 16:45:00	2.97792	2.977735	2.97792	0
2023-10-31 16:50:00	2.97792	2.977675	2.97792	0
2023-10-31 16:55:00	2.97852	2.977858	2.97852	0
2023-10-31 17:00:00	2.97792	2.977919	2.97792	0
2023-10-31 17:05:00	2.97792	2.977919	2.97792	0
2023-10-31 17:10:00	2.97792	2.97798	2.97792	0
2023-10-31 17:15:00	2.97913	2.978101	2.97913	0
2023-10-31 17:20:00	2.97792	2.978101	2.97792	0
2023-10-31 17:25:00	2.97913	2.978222	2.97913	0
2023-10-31 17:30:00	2.97852	2.978282	2.97852	0
2023-10-31 17:35:00	2.97792	2.978282	2.97792	0
2023-10-31 17:40:00	2.97792	2.978282	2.97792	0
2023-10-31 17:45:00	2.97792	2.978222	2.97792	0
2023-10-31 17:50:00	2.97792	2.978222	2.97792	0
2023-10-31 17:55:00	2.97792	2.978222	2.97792	0
2023-10-31 18:00:00	2.97792	2.978222	2.97792	0
2023-10-31 18:05:00	2.97913	2.978222	2.97913	0
2023-10-31 18:10:00	2.97913	2.978343	2.97913	0
2023-10-31 18:15:00	2.97913	2.978343	2.97913	0
2023-10-31 18:20:00	2.97852	2.978343	2.97852	0
2023-10-31 18:25:00	2.97792	2.978343	2.97792	0
2023-10-31 18:30:00	2.97852	2.978403	2.97852	0
2023-10-31 18:35:00	2.97731	2.978342	2.97731	0
2023-10-31 18:40:00	2.97792	2.978342	2.97792	0
2023-10-31 18:45:00	2.97852	2.978402	2.97852	0
2023-10-31 18:50:00	2.97913	2.978523	2.97913	0
2023-10-31 18:55:00	2.97852	2.978462	2.97852	0
2023-10-31 19:00:00	2.97792	2.978341	2.97792	0
2023-10-31 19:05:00	2.97792	2.97822	2.97792	0
2023-10-31 19:10:00	2.97792	2.97816	2.97792	0
2023-10-31 19:15:00	2.97792	2.97816	2.97792	0
2023-10-31 19:20:00	2.97792	2.9781	2.97792	0
2023-10-31 19:25:00	2.97792	2.978161	2.97792	0
2023-10-31 19:30:00	2.97731	2.9781	2.97731	0
2023-10-31 19:35:00	2.97852	2.9781	2.97852	0
2023-10-31 19:40:00	2.97913	2.9781	2.97913	0
2023-10-31 19:45:00	2.97852	2.9781	2.97852	0
2023-10-31 19:50:00	2.97852	2.97816	2.97852	0
2023-10-31 19:55:00	2.97792	2.97816	2.97792	0
2023-10-31 20:00:00	2.97792	2.97816	2.97792	0
2023-10-31 20:05:00	2.97852	2.97822	2.97852	0
2023-10-31 20:10:00	2.97852	2.97828	2.97852	0
2023-10-31 20:15:00	2.97852	2.97834	2.97852	0
2023-10-31 20:20:00	2.97792	2.978401	2.97792	0
2023-10-31 20:25:00	2.97852	2.978401	2.97852	0
2023-10-31 20:30:00	2.97852	2.97834	2.97852	0
2023-10-31 20:35:00	2.97852	2.97834	2.97852	0
2023-10-31 20:40:00	2.97792	2.97828	2.97792	0
2023-10-31 20:45:00	2.97792	2.97828	2.97792	0
2023-10-31 20:50:00	2.97792	2.97828	2.97792	0
2023-10-31 20:55:00	2.97792	2.97822	2.97792	0
2023-10-31 21:00:00	2.97792	2.97816	2.97792	0
2023-10-31 21:05:00	2.97792	2.9781	2.97792	0
2023-10-31 21:10:00	2.97792	2.9781	2.97792	0
2023-10-31 21:15:00	2.97792	2.97804	2.97792	0
2023-10-31 21:20:00	2.97792	2.97798	2.97792	0
2023-10-31 21:25:00	2.97792	2.97792	2.97792	0
2023-10-31 21:30:00	2.97792	2.97792	2.97792	0
2023-10-31 21:35:00	2.97792	2.97792	2.97792	0
2023-10-31 21:40:00	2.97792	2.97792	2.97792	0
2023-10-31 21:45:00	2.97792	2.97792	2.97792	0
2023-10-31 21:50:00	2.97792	2.97792	2.97792	0
2023-10-31 21:55:00	2.97792	2.97792	2.97792	0
2023-10-31 22:00:00	2.97852	2.97798	2.97852	0
2023-10-31 22:05:00	2.97852	2.97804	2.97852	0
2023-10-31 22:10:00	2.97852	2.9781	2.97852	0
2023-10-31 22:15:00	2.97669	2.977977	2.97669	0
2023-10-31 22:20:00	2.97792	2.977977	2.97792	0
2023-10-31 22:25:00	2.97852	2.978037	2.97852	0
2023-10-31 22:30:00	2.97792	2.978037	2.97792	0
2023-10-31 22:35:00	2.97852	2.978097	2.97852	0
2023-10-31 22:40:00	2.97852	2.978157	2.97852	0
2023-10-31 22:45:00	2.97913	2.978278	2.97913	0
2023-10-31 22:50:00	2.97792	2.978218	2.97792	0
2023-10-31 22:55:00	2.97792	2.978158	2.97792	0
2023-10-31 23:00:00	2.97792	2.978098	2.97792	0
2023-10-31 23:05:00	2.97792	2.978221	2.97792	0
2023-10-31 23:10:00	2.97852	2.978281	2.97852	0
2023-10-31 23:15:00	2.97792	2.978221	2.97792	0
2023-10-31 23:20:00	2.97913	2.978342	2.97913	0
2023-10-31 23:25:00	2.97852	2.978342	2.97852	0
2023-10-31 23:30:00	2.97913	2.978403	2.97913	0
2023-10-31 23:35:00	2.97792	2.978282	2.97792	0
2023-10-31 23:40:00	2.97792	2.978282	2.97792	0
2023-10-31 23:45:00	2.97792	2.978282	2.97792	0
2023-10-31 23:50:00	2.97792	2.978282	2.97792	0
2023-10-31 23:55:00	2.97852	2.978342	2.97852	0
2023-11-01 00:00:00	2.97792	2.978282	2.97792	0
2023-11-01 00:05:00	2.97792	2.978282	2.97792	0
2023-11-01 00:10:00	2.97852	2.978221	2.97852	0
2023-11-01 00:15:00	2.97792	2.978161	2.97792	0
2023-11-01 00:20:00	2.97792	2.97804	2.97792	0
2023-11-01 00:25:00	2.97792	2.97804	2.97792	0
2023-11-01 00:30:00	2.97852	2.9781	2.97852	0
2023-11-01 00:35:00	2.97852	2.97816	2.97852	0
2023-11-01 00:40:00	2.97852	2.97822	2.97852	0
2023-11-01 00:45:00	2.97852	2.97822	2.97852	0
2023-11-01 00:50:00	2.97852	2.97828	2.97852	0
2023-11-01 00:55:00	2.97852	2.97834	2.97852	0
2023-11-01 01:00:00	2.97792	2.97828	2.97792	0
2023-11-01 01:05:00	2.97792	2.97828	2.97792	0
2023-11-01 01:10:00	2.97852	2.97834	2.97852	0
2023-11-01 01:15:00	2.97792	2.97834	2.97792	0
2023-11-01 01:20:00	2.97792	2.97828	2.97792	0
2023-11-01 01:25:00	2.97792	2.97822	2.97792	0
2023-11-01 01:30:00	2.97792	2.97816	2.97792	0
2023-11-01 01:35:00	2.97792	2.9781	2.97792	0
2023-11-01 01:40:00	2.97792	2.97804	2.97792	0
2023-11-01 01:45:00	2.97792	2.97798	2.97792	0
2023-11-01 01:50:00	2.97792	2.97798	2.97792	0
2023-11-01 01:55:00	2.97792	2.97798	2.97792	0
2023-11-01 02:00:00	2.97792	2.97792	2.97792	0
2023-11-01 02:05:00	2.97792	2.97792	2.97792	0
2023-11-01 02:10:00	2.97792	2.97792	2.97792	0
2023-11-01 02:15:00	2.97792	2.97792	2.97792	0
2023-11-01 02:20:00	2.97852	2.97798	2.97852	0
2023-11-01 02:25:00	2.97852	2.97804	2.97852	0
2023-11-01 02:30:00	2.97852	2.9781	2.97852	0
2023-11-01 02:35:00	2.97792	2.9781	2.97792	0
2023-11-01 02:40:00	2.97852	2.97816	2.97852	0
2023-11-01 02:45:00	2.97792	2.97816	2.97792	0
2023-11-01 02:50:00	2.97792	2.97816	2.97792	0
2023-11-01 02:55:00	2.97792	2.97816	2.97792	0
2023-11-01 03:00:00	2.97852	2.97822	2.97852	0
2023-11-01 03:05:00	2.97852	2.97828	2.97852	0
2023-11-01 03:10:00	2.97852	2.97828	2.97852	0
2023-11-01 03:15:00	2.97852	2.97828	2.97852	0
2023-11-01 03:20:00	2.97852	2.97828	2.97852	0
2023-11-01 03:25:00	2.97792	2.97828	2.97792	0
2023-11-01 03:30:00	2.97792	2.97822	2.97792	0
2023-11-01 03:35:00	2.97792	2.97822	2.97792	0
2023-11-01 03:40:00	2.97792	2.97822	2.97792	0
2023-11-01 03:45:00	2.97792	2.97822	2.97792	0
2023-11-01 03:50:00	2.97792	2.97816	2.97792	0
2023-11-01 03:55:00	2.97792	2.9781	2.97792	0
2023-11-01 04:00:00	2.97792	2.97804	2.97792	0
2023-11-01 04:05:00	2.97792	2.97798	2.97792	0
2023-11-01 04:10:00	2.97792	2.97792	2.97792	0
2023-11-01 04:15:00	2.97792	2.97792	2.97792	0
2023-11-01 04:20:00	2.97852	2.97798	2.97852	0
2023-11-01 04:25:00	2.97792	2.97798	2.97792	0
2023-11-01 04:30:00	2.97792	2.97798	2.97792	0
2023-11-01 04:35:00	2.97731	2.977919	2.97731	0
2023-11-01 04:40:00	2.97792	2.977919	2.97792	0
2023-11-01 04:45:00	2.97792	2.977919	2.97792	0
2023-11-01 04:50:00	2.97792	2.977919	2.97792	0
2023-11-01 04:55:00	2.97731	2.977858	2.97731	0
2023-11-01 05:00:00	2.97792	2.977858	2.97792	0
2023-11-01 05:05:00	2.97792	2.977858	2.97792	0
2023-11-01 05:10:00	2.97731	2.977737	2.97731	0
2023-11-01 05:15:00	2.97792	2.977737	2.97792	0
2023-11-01 05:20:00	2.97792	2.977737	2.97792	0
2023-11-01 05:25:00	2.97792	2.977798	2.97792	0
2023-11-01 05:30:00	2.97792	2.977798	2.97792	0
2023-11-01 05:35:00	2.97792	2.977798	2.97792	0
2023-11-01 05:40:00	2.97792	2.977798	2.97792	0
2023-11-01 05:45:00	2.97792	2.977859	2.97792	0
2023-11-01 05:50:00	2.97792	2.977859	2.97792	0
2023-11-01 05:55:00	2.97792	2.977859	2.97792	0
2023-11-01 06:00:00	2.97792	2.97792	2.97792	0
2023-11-01 06:05:00	2.97852	2.97798	2.97852	0
2023-11-01 06:10:00	2.97792	2.97798	2.97792	0
2023-11-01 06:15:00	2.97792	2.97798	2.97792	0
2023-11-01 06:20:00	2.97792	2.97798	2.97792	0
2023-11-01 06:25:00	2.97852	2.97804	2.97852	0
2023-11-01 06:30:00	2.97913	2.978161	2.97913	0
2023-11-01 06:35:00	2.97792	2.978161	2.97792	0
2023-11-01 06:40:00	2.97792	2.978161	2.97792	0
2023-11-01 06:45:00	2.97792	2.978161	2.97792	0
2023-11-01 06:50:00	2.97792	2.978161	2.97792	0
2023-11-01 06:55:00	2.97792	2.978101	2.97792	0
2023-11-01 07:00:00	2.97792	2.978101	2.97792	0
2023-11-01 07:05:00	2.97792	2.978101	2.97792	0
2023-11-01 07:10:00	2.97913	2.978222	2.97913	0
2023-11-01 07:15:00	2.97792	2.978162	2.97792	0
2023-11-01 07:20:00	2.97792	2.978041	2.97792	0
2023-11-01 07:25:00	2.97792	2.978041	2.97792	0
2023-11-01 07:30:00	2.98158	2.978407	2.98158	0
2023-11-01 07:35:00	2.98463	2.979078	2.98463	0
2023-11-01 07:40:00	2.98584	2.97987	2.98584	0
2023-11-01 07:45:00	2.98158	2.980236	2.98158	0
2023-11-01 07:50:00	2.97852	2.980296	2.97852	0
2023-11-01 07:55:00	2.97669	2.980173	2.97669	0
2023-11-01 08:00:00	2.97669	2.979929	2.97669	0
2023-11-01 08:05:00	2.97852	2.979989	2.97852	0
2023-11-01 08:10:00	2.97852	2.980049	2.97852	0
2023-11-01 08:15:00	2.97792	2.980049	2.97792	0
2023-11-01 08:20:00	2.97608	2.979499	2.97608	0
2023-11-01 08:25:00	2.97792	2.978828	2.97792	0
2023-11-01 08:30:00	2.97731	2.977975	2.97731	0
2023-11-01 08:35:00	2.97669	2.977486	2.97669	0
2023-11-01 08:40:00	2.97731	2.977365	2.97731	0
2023-11-01 08:45:00	2.97792	2.977488	2.97792	0
2023-11-01 08:50:00	2.97608	2.977427	2.97608	0
2023-11-01 08:55:00	2.97669	2.977244	2.97669	0
2023-11-01 09:00:00	2.97669	2.977061	2.97669	0
2023-11-01 09:05:00	2.97792	2.977061	2.97792	0
2023-11-01 09:10:00	2.97792	2.977245	2.97792	0
2023-11-01 09:15:00	2.97731	2.977184	2.97731	0
2023-11-01 09:20:00	2.97792	2.977245	2.97792	0
2023-11-01 09:25:00	2.97731	2.977307	2.97731	0
2023-11-01 09:30:00	2.97669	2.977245	2.97669	0
2023-11-01 09:35:00	2.97669	2.977122	2.97669	0
2023-11-01 09:40:00	2.97792	2.977306	2.97792	0
2023-11-01 09:45:00	2.97792	2.977429	2.97792	0
2023-11-01 09:50:00	2.97731	2.977491	2.97731	0
2023-11-01 09:55:00	2.97792	2.977491	2.97792	0
2023-11-01 10:00:00	2.97792	2.977491	2.97792	0
2023-11-01 10:05:00	2.97731	2.977491	2.97731	0
2023-11-01 10:10:00	2.97792	2.977491	2.97792	0
2023-11-01 10:15:00	2.97731	2.977491	2.97731	0
2023-11-01 10:20:00	2.97792	2.977614	2.97792	0
2023-11-01 10:25:00	2.97731	2.977676	2.97731	0
2023-11-01 10:30:00	2.97731	2.977615	2.97731	0
2023-11-01 10:35:00	2.97792	2.977615	2.97792	0
2023-11-01 10:40:00	2.97792	2.977676	2.97792	0
2023-11-01 10:45:00	2.97731	2.977615	2.97731	0
2023-11-01 10:50:00	2.97792	2.977615	2.97792	0
2023-11-01 10:55:00	2.97731	2.977615	2.97731	0
2023-11-01 11:00:00	2.97669	2.977492	2.97669	0
2023-11-01 11:05:00	2.97792	2.977553	2.97792	0
2023-11-01 11:10:00	2.97792	2.977553	2.97792	0
2023-11-01 11:15:00	2.97731	2.977553	2.97731	0
2023-11-01 11:20:00	2.97669	2.977491	2.97669	0
2023-11-01 11:25:00	2.97731	2.97743	2.97731	0
2023-11-01 11:30:00	2.97731	2.977369	2.97731	0
2023-11-01 11:35:00	2.97792	2.97743	2.97792	0
2023-11-01 11:40:00	2.97792	2.97743	2.97792	0
2023-11-01 11:45:00	2.97792	2.977491	2.97792	0
2023-11-01 11:50:00	2.97731	2.977553	2.97731	0
2023-11-01 11:55:00	2.97731	2.977492	2.97731	0
2023-11-01 12:00:00	2.97792	2.977492	2.97792	0
2023-11-01 12:05:00	2.97792	2.977553	2.97792	0
2023-11-01 12:10:00	2.97669	2.977553	2.97669	0
2023-11-01 12:15:00	2.97669	2.977491	2.97669	0
2023-11-01 12:20:00	2.97731	2.977491	2.97731	0
2023-11-01 12:25:00	2.97852	2.977551	2.97852	0
2023-11-01 12:30:00	2.9828	2.978039	2.9828	0
2023-11-01 12:35:00	2.98523	2.97877	2.98523	0
2023-11-01 12:40:00	2.98523	2.979562	2.98523	0
2023-11-01 12:45:00	2.98402	2.980233	2.98402	0
2023-11-01 12:50:00	2.98523	2.980964	2.98523	0
2023-11-01 12:55:00	2.98402	2.981574	2.98402	0
2023-11-01 13:00:00	2.98523	2.982428	2.98523	0
2023-11-01 13:05:00	2.98402	2.983161	2.98402	0
2023-11-01 13:10:00	2.98402	2.983832	2.98402	0
2023-11-01 13:15:00	2.98463	2.984443	2.98463	0
2023-11-01 13:20:00	2.9834	2.984503	2.9834	0
2023-11-01 13:25:00	2.9834	2.98432	2.9834	0
2023-11-01 13:30:00	2.9834	2.984137	2.9834	0
2023-11-01 13:35:00	2.9828	2.984015	2.9828	0
2023-11-01 13:40:00	2.98402	2.983894	2.98402	0
2023-11-01 13:45:00	2.98402	2.983894	2.98402	0
2023-11-01 13:50:00	2.9828	2.983651	2.9828	0
2023-11-01 13:55:00	2.98096	2.983345	2.98096	0
2023-11-01 14:00:00	2.97608	2.982551	2.97608	0
2023-11-01 14:05:00	2.97548	2.981636	2.97548	0
2023-11-01 14:10:00	2.97548	2.980844	2.97548	0
2023-11-01 14:15:00	2.97486	2.97999	2.97486	0
2023-11-01 14:20:00	2.97548	2.979198	2.97548	0
2023-11-01 14:25:00	2.97548	2.978466	2.97548	0
2023-11-01 14:30:00	2.97548	2.977612	2.97548	0
2023-11-01 14:35:00	2.97548	2.976758	2.97548	0
2023-11-01 14:40:00	2.97548	2.976026	2.97548	0
2023-11-01 14:45:00	2.97548	2.975478	2.97548	0
2023-11-01 14:50:00	2.97548	2.975418	2.97548	0
2023-11-01 14:55:00	2.97548	2.975418	2.97548	0
2023-11-01 15:00:00	2.97548	2.975418	2.97548	0
2023-11-01 15:05:00	2.97548	2.97548	2.97548	0
2023-11-01 15:10:00	2.97548	2.97548	2.97548	0
2023-11-01 15:15:00	2.97548	2.97548	2.97548	0
2023-11-01 15:20:00	2.97548	2.97548	2.97548	0
2023-11-01 15:25:00	2.97548	2.97548	2.97548	0
2023-11-01 15:30:00	2.97669	2.975601	2.97669	0
2023-11-01 15:35:00	2.97608	2.975661	2.97608	0
2023-11-01 15:40:00	2.97608	2.975721	2.97608	0
2023-11-01 15:45:00	2.97548	2.975721	2.97548	0
2023-11-01 15:50:00	2.97548	2.975721	2.97548	0
2023-11-01 15:55:00	2.97608	2.975781	2.97608	0
2023-11-01 16:00:00	2.97548	2.975781	2.97548	0
2023-11-01 16:05:00	2.97608	2.975841	2.97608	0
2023-11-01 16:10:00	2.97548	2.975841	2.97548	0
2023-11-01 16:15:00	2.97548	2.975841	2.97548	0
2023-11-01 16:20:00	2.97548	2.97572	2.97548	0
2023-11-01 16:25:00	2.97669	2.975781	2.97669	0
2023-11-01 16:30:00	2.97548	2.975721	2.97548	0
2023-11-01 16:35:00	2.97669	2.975842	2.97669	0
2023-11-01 16:40:00	2.97669	2.975963	2.97669	0
2023-11-01 16:45:00	2.97792	2.976147	2.97792	0
2023-11-01 16:50:00	2.97792	2.976391	2.97792	0
2023-11-01 16:55:00	2.97608	2.976391	2.97608	0
2023-11-01 17:00:00	2.97792	2.976635	2.97792	0
2023-11-01 17:05:00	2.97731	2.976818	2.97731	0
2023-11-01 17:10:00	2.97731	2.977001	2.97731	0
2023-11-01 17:15:00	2.97792	2.977124	2.97792	0
2023-11-01 17:20:00	2.97731	2.977307	2.97731	0
2023-11-01 17:25:00	2.97792	2.97743	2.97792	0
2023-11-01 17:30:00	2.97608	2.977369	2.97608	0
2023-11-01 17:35:00	2.97669	2.977246	2.97669	0
2023-11-01 17:40:00	2.97731	2.977185	2.97731	0
2023-11-01 17:45:00	2.97669	2.977246	2.97669	0
2023-11-01 17:50:00	2.97792	2.977246	2.97792	0
2023-11-01 17:55:00	2.97608	2.977123	2.97608	0
2023-11-01 18:00:00	2.97792	2.977184	2.97792	0
2023-11-01 18:05:00	2.97731	2.977123	2.97731	0
2023-11-01 18:10:00	2.97792	2.977184	2.97792	0
2023-11-01 18:15:00	2.97731	2.977123	2.97731	0
2023-11-01 18:20:00	2.97731	2.977246	2.97731	0
2023-11-01 18:25:00	2.97731	2.977308	2.97731	0
2023-11-01 18:30:00	2.97792	2.977369	2.97792	0
2023-11-01 18:35:00	2.97792	2.977492	2.97792	0
2023-11-01 18:40:00	2.97792	2.977492	2.97792	0
2023-11-01 18:45:00	2.97792	2.977676	2.97792	0
2023-11-01 18:50:00	2.97731	2.977615	2.97731	0
2023-11-01 18:55:00	2.97792	2.977676	2.97792	0
2023-11-01 19:00:00	2.97731	2.977615	2.97731	0
2023-11-01 19:05:00	2.97731	2.977615	2.97731	0
2023-11-01 19:10:00	2.97731	2.977615	2.97731	0
2023-11-01 19:15:00	2.97669	2.977553	2.97669	0
2023-11-01 19:20:00	2.97792	2.977553	2.97792	0
2023-11-01 19:25:00	2.97792	2.977553	2.97792	0
2023-11-01 19:30:00	2.97792	2.977553	2.97792	0
2023-11-01 19:35:00	2.97792	2.977553	2.97792	0
2023-11-01 19:40:00	2.97792	2.977614	2.97792	0
2023-11-01 19:45:00	2.97792	2.977614	2.97792	0
2023-11-01 19:50:00	2.97792	2.977675	2.97792	0
2023-11-01 19:55:00	2.97731	2.977675	2.97731	0
2023-11-01 20:00:00	2.97792	2.977736	2.97792	0
2023-11-01 20:05:00	2.97792	2.977859	2.97792	0
2023-11-01 20:10:00	2.97731	2.977798	2.97731	0
2023-11-01 20:15:00	2.97792	2.977798	2.97792	0
2023-11-01 20:20:00	2.97792	2.977798	2.97792	0
2023-11-01 20:25:00	2.97792	2.977798	2.97792	0
2023-11-01 20:30:00	2.97792	2.977798	2.97792	0
2023-11-01 20:35:00	2.97792	2.977798	2.97792	0
2023-11-01 20:40:00	2.97792	2.977798	2.97792	0
2023-11-01 20:45:00	2.97792	2.977859	2.97792	0
2023-11-01 20:50:00	2.97731	2.977798	2.97731	0
2023-11-01 20:55:00	2.97731	2.977737	2.97731	0
2023-11-01 21:00:00	2.97792	2.977798	2.97792	0
2023-11-01 21:05:00	2.97669	2.977675	2.97669	0
2023-11-01 21:10:00	2.97731	2.977614	2.97731	0
2023-11-01 21:15:00	2.97731	2.977553	2.97731	0
2023-11-01 21:20:00	2.97792	2.977553	2.97792	0
2023-11-01 21:25:00	2.97852	2.977613	2.97852	0
2023-11-01 21:30:00	2.97792	2.977613	2.97792	0
2023-11-01 21:35:00	2.97792	2.977613	2.97792	0
2023-11-01 21:40:00	2.97792	2.977674	2.97792	0
2023-11-01 21:45:00	2.97792	2.977735	2.97792	0
2023-11-01 21:50:00	2.97792	2.977735	2.97792	0
2023-11-01 21:55:00	2.97852	2.977918	2.97852	0
2023-11-01 22:00:00	2.97792	2.977979	2.97792	0
2023-11-01 22:05:00	2.97731	2.977979	2.97731	0
2023-11-01 22:10:00	2.97792	2.977979	2.97792	0
2023-11-01 22:15:00	2.97731	2.977858	2.97731	0
2023-11-01 22:20:00	2.97731	2.977797	2.97731	0
2023-11-01 22:25:00	2.97792	2.977797	2.97792	0
2023-11-01 22:30:00	2.97792	2.977797	2.97792	0
2023-11-01 22:35:00	2.97852	2.977857	2.97852	0
2023-11-01 22:40:00	2.97852	2.977917	2.97852	0
2023-11-01 22:45:00	2.97731	2.977796	2.97731	0
2023-11-01 22:50:00	2.97792	2.977796	2.97792	0
2023-11-01 22:55:00	2.97792	2.977857	2.97792	0
2023-11-01 23:00:00	2.97792	2.977857	2.97792	0
2023-11-01 23:05:00	2.97792	2.977918	2.97792	0
2023-11-01 23:10:00	2.97792	2.977979	2.97792	0
2023-11-01 23:15:00	2.97913	2.9781	2.97913	0
2023-11-01 23:20:00	2.97792	2.9781	2.97792	0
2023-11-01 23:25:00	2.97792	2.97804	2.97792	0
2023-11-01 23:30:00	2.97852	2.97804	2.97852	0
2023-11-01 23:35:00	2.97669	2.977978	2.97669	0
2023-11-01 23:40:00	2.97792	2.977978	2.97792	0
2023-11-01 23:45:00	2.97913	2.978099	2.97913	0
2023-11-01 23:50:00	2.97792	2.978099	2.97792	0
2023-11-01 23:55:00	2.97792	2.978099	2.97792	0
2023-11-02 00:00:00	2.97792	2.978099	2.97792	0
2023-11-02 00:05:00	2.97792	2.977978	2.97792	0
2023-11-02 00:10:00	2.97792	2.977978	2.97792	0
2023-11-02 00:15:00	2.97792	2.977978	2.97792	0
2023-11-02 00:20:00	2.97852	2.977978	2.97852	0
2023-11-02 00:25:00	2.97852	2.978161	2.97852	0
2023-11-02 00:30:00	2.97852	2.978221	2.97852	0
2023-11-02 00:35:00	2.97852	2.97816	2.97852	0
2023-11-02 00:40:00	2.97852	2.97822	2.97852	0
2023-11-02 00:45:00	2.97913	2.978341	2.97913	0
2023-11-02 00:50:00	2.97975	2.978524	2.97975	0
2023-11-02 00:55:00	2.97852	2.978584	2.97852	0
2023-11-02 01:00:00	2.97792	2.978584	2.97792	0
2023-11-02 01:05:00	2.97792	2.978584	2.97792	0
2023-11-02 01:10:00	2.97792	2.978524	2.97792	0
2023-11-02 01:15:00	2.97852	2.978524	2.97852	0
2023-11-02 01:20:00	2.97792	2.978464	2.97792	0
2023-11-02 01:25:00	2.97792	2.978404	2.97792	0
2023-11-02 01:30:00	2.97731	2.978283	2.97731	0
2023-11-02 01:35:00	2.97792	2.978162	2.97792	0
2023-11-02 01:40:00	2.97792	2.977979	2.97792	0
2023-11-02 01:45:00	2.97852	2.977979	2.97852	0
2023-11-02 01:50:00	2.97792	2.977979	2.97792	0
2023-11-02 01:55:00	2.97852	2.978039	2.97852	0
2023-11-02 02:00:00	2.97913	2.97816	2.97913	0
2023-11-02 02:05:00	2.97913	2.978221	2.97913	0
2023-11-02 02:10:00	2.97852	2.978281	2.97852	0
2023-11-02 02:15:00	2.97792	2.978281	2.97792	0
2023-11-02 02:20:00	2.97792	2.978342	2.97792	0
2023-11-02 02:25:00	2.97792	2.978342	2.97792	0
2023-11-02 02:30:00	2.97792	2.978342	2.97792	0
2023-11-02 02:35:00	2.97792	2.978282	2.97792	0
2023-11-02 02:40:00	2.97792	2.978282	2.97792	0
2023-11-02 02:45:00	2.97731	2.978161	2.97731	0
2023-11-02 02:50:00	2.97852	2.9781	2.97852	0
2023-11-02 02:55:00	2.97852	2.978039	2.97852	0
2023-11-02 03:00:00	2.97792	2.977979	2.97792	0
2023-11-02 03:05:00	2.97913	2.9781	2.97913	0
2023-11-02 03:10:00	2.97852	2.97816	2.97852	0
2023-11-02 03:15:00	2.97792	2.97816	2.97792	0
2023-11-02 03:20:00	2.97792	2.97816	2.97792	0
2023-11-02 03:25:00	2.97852	2.97822	2.97852	0
2023-11-02 03:30:00	2.97913	2.978341	2.97913	0
2023-11-02 03:35:00	2.97913	2.978523	2.97913	0
2023-11-02 03:40:00	2.97792	2.978463	2.97792	0
2023-11-02 03:45:00	2.97913	2.978524	2.97913	0
2023-11-02 03:50:00	2.97792	2.978524	2.97792	0
2023-11-02 03:55:00	2.97792	2.978403	2.97792	0
2023-11-02 04:00:00	2.97852	2.978403	2.97852	0
2023-11-02 04:05:00	2.97852	2.978463	2.97852	0
2023-11-02 04:10:00	2.97852	2.978523	2.97852	0
2023-11-02 04:15:00	2.97975	2.978646	2.97975	0
2023-11-02 04:20:00	2.97975	2.978708	2.97975	0
2023-11-02 04:25:00	2.97913	2.978708	2.97913	0
2023-11-02 04:30:00	2.97913	2.978829	2.97913	0
2023-11-02 04:35:00	2.97852	2.978768	2.97852	0
2023-11-02 04:40:00	2.97913	2.978889	2.97913	0
2023-11-02 04:45:00	2.97913	2.97901	2.97913	0
2023-11-02 04:50:00	2.97913	2.979071	2.97913	0
2023-11-02 04:55:00	2.97913	2.979132	2.97913	0
2023-11-02 05:00:00	2.97792	2.979072	2.97792	0
2023-11-02 05:05:00	2.97913	2.97901	2.97913	0
2023-11-02 05:10:00	2.97792	2.978827	2.97792	0
2023-11-02 05:15:00	2.97913	2.978827	2.97913	0
2023-11-02 05:20:00	2.97852	2.978766	2.97852	0
2023-11-02 05:25:00	2.97913	2.978827	2.97913	0
2023-11-02 05:30:00	2.97792	2.978706	2.97792	0
2023-11-02 05:35:00	2.97792	2.978585	2.97792	0
2023-11-02 05:40:00	2.97792	2.978464	2.97792	0
2023-11-02 05:45:00	2.97852	2.978403	2.97852	0
2023-11-02 05:50:00	2.97792	2.978403	2.97792	0
2023-11-02 05:55:00	2.97852	2.978342	2.97852	0
2023-11-02 06:00:00	2.97852	2.978402	2.97852	0
2023-11-02 06:05:00	2.97792	2.978281	2.97792	0
2023-11-02 06:10:00	2.97852	2.978281	2.97852	0
2023-11-02 06:15:00	2.97852	2.97822	2.97852	0
2023-11-02 06:20:00	2.97913	2.978341	2.97913	0
2023-11-02 06:25:00	2.97913	2.978462	2.97913	0
2023-11-02 06:30:00	2.97792	2.978462	2.97792	0
2023-11-02 06:35:00	2.97792	2.978402	2.97792	0
2023-11-02 06:40:00	2.97852	2.978462	2.97852	0
2023-11-02 06:45:00	2.97852	2.978462	2.97852	0
2023-11-02 06:50:00	2.97913	2.978523	2.97913	0
2023-11-02 06:55:00	2.97792	2.978523	2.97792	0
2023-11-02 07:00:00	2.97852	2.978523	2.97852	0
2023-11-02 07:05:00	2.97913	2.978584	2.97913	0
2023-11-02 07:10:00	2.98158	2.978829	2.98158	0
2023-11-02 07:15:00	2.98463	2.979379	2.98463	0
2023-11-02 07:20:00	2.9828	2.979867	2.9828	0
2023-11-02 07:25:00	2.97975	2.98005	2.97975	0
2023-11-02 07:30:00	2.97913	2.980111	2.97913	0
2023-11-02 07:35:00	2.97792	2.980051	2.97792	0
2023-11-02 07:40:00	2.97792	2.97993	2.97792	0
2023-11-02 07:45:00	2.97731	2.979869	2.97731	0
2023-11-02 07:50:00	2.97792	2.979809	2.97792	0
2023-11-02 07:55:00	2.97669	2.979565	2.97669	0
2023-11-02 08:00:00	2.97792	2.979199	2.97792	0
2023-11-02 08:05:00	2.97792	2.978528	2.97792	0
2023-11-02 08:10:00	2.97792	2.97804	2.97792	0
2023-11-02 08:15:00	2.97792	2.977857	2.97792	0
2023-11-02 08:20:00	2.97669	2.977613	2.97669	0
2023-11-02 08:25:00	2.97852	2.977673	2.97852	0
2023-11-02 08:30:00	2.97975	2.977856	2.97975	0
2023-11-02 08:35:00	2.98036	2.978161	2.98036	0
2023-11-02 08:40:00	2.97913	2.978282	2.97913	0
2023-11-02 08:45:00	2.97792	2.978405	2.97792	0
2023-11-02 08:50:00	2.97792	2.978405	2.97792	0
2023-11-02 08:55:00	2.97792	2.978405	2.97792	0
2023-11-02 09:00:00	2.97792	2.978405	2.97792	0
2023-11-02 09:05:00	2.97731	2.978344	2.97731	0
2023-11-02 09:10:00	2.97792	2.978467	2.97792	0
2023-11-02 09:15:00	2.97669	2.978284	2.97669	0
2023-11-02 09:20:00	2.97669	2.977978	2.97669	0
2023-11-02 09:25:00	2.97731	2.977673	2.97731	0
2023-11-02 09:30:00	2.97792	2.977552	2.97792	0
2023-11-02 09:35:00	2.97792	2.977552	2.97792	0
2023-11-02 09:40:00	2.97792	2.977552	2.97792	0
2023-11-02 09:45:00	2.97792	2.977552	2.97792	0
2023-11-02 09:50:00	2.97792	2.977552	2.97792	0
2023-11-02 09:55:00	2.97669	2.97749	2.97669	0
2023-11-02 10:00:00	2.97669	2.977367	2.97669	0
2023-11-02 10:05:00	2.97731	2.977429	2.97731	0
2023-11-02 10:10:00	2.97731	2.977491	2.97731	0
2023-11-02 10:15:00	2.97669	2.977429	2.97669	0
2023-11-02 10:20:00	2.97792	2.977429	2.97792	0
2023-11-02 10:25:00	2.97731	2.977368	2.97731	0
2023-11-02 10:30:00	2.97669	2.977245	2.97669	0
2023-11-02 10:35:00	2.97669	2.977122	2.97669	0
2023-11-02 10:40:00	2.97792	2.977122	2.97792	0
2023-11-02 10:45:00	2.97852	2.977305	2.97852	0
2023-11-02 10:50:00	2.97975	2.977611	2.97975	0
2023-11-02 10:55:00	2.98219	2.978099	2.98219	0
2023-11-02 11:00:00	2.98036	2.978404	2.98036	0
2023-11-02 11:05:00	2.97913	2.978648	2.97913	0
2023-11-02 11:10:00	2.97669	2.978525	2.97669	0
2023-11-02 11:15:00	2.97669	2.978463	2.97669	0
2023-11-02 11:20:00	2.97669	2.978463	2.97669	0
2023-11-02 11:25:00	2.97669	2.978463	2.97669	0
2023-11-02 11:30:00	2.97669	2.97834	2.97669	0
2023-11-02 11:35:00	2.97669	2.978157	2.97669	0
2023-11-02 11:40:00	2.97731	2.977913	2.97731	0
2023-11-02 11:45:00	2.97792	2.977486	2.97792	0
2023-11-02 11:50:00	2.97731	2.977181	2.97731	0
2023-11-02 11:55:00	2.97792	2.97706	2.97792	0
2023-11-02 12:00:00	2.97669	2.97706	2.97669	0
2023-11-02 12:05:00	2.97669	2.97706	2.97669	0
2023-11-02 12:10:00	2.97731	2.977122	2.97731	0
2023-11-02 12:15:00	2.97792	2.977245	2.97792	0
2023-11-02 12:20:00	2.97792	2.977368	2.97792	0
2023-11-02 12:25:00	2.97669	2.977368	2.97669	0
2023-11-02 12:30:00	2.97669	2.977306	2.97669	0
2023-11-02 12:35:00	2.97669	2.977183	2.97669	0
2023-11-02 12:40:00	2.97731	2.977183	2.97731	0
2023-11-02 12:45:00	2.97792	2.977183	2.97792	0
2023-11-02 12:50:00	2.97792	2.977306	2.97792	0
2023-11-02 12:55:00	2.97731	2.977368	2.97731	0
2023-11-02 13:00:00	2.97731	2.977368	2.97731	0
2023-11-02 13:05:00	2.97792	2.977368	2.97792	0
2023-11-02 13:10:00	2.97731	2.977307	2.97731	0
2023-11-02 13:15:00	2.97852	2.97749	2.97852	0
2023-11-02 13:20:00	2.97792	2.977613	2.97792	0
2023-11-02 13:25:00	2.97792	2.977736	2.97792	0
2023-11-02 13:30:00	2.97669	2.977674	2.97669	0
2023-11-02 13:35:00	2.97669	2.977551	2.97669	0
2023-11-02 13:40:00	2.97792	2.977551	2.97792	0
2023-11-02 13:45:00	2.97792	2.977612	2.97792	0
2023-11-02 13:50:00	2.97669	2.97755	2.97669	0
2023-11-02 13:55:00	2.97792	2.97755	2.97792	0
2023-11-02 14:00:00	2.97731	2.97755	2.97731	0
2023-11-02 14:05:00	2.97792	2.97749	2.97792	0
2023-11-02 14:10:00	2.97731	2.977429	2.97731	0
2023-11-02 14:15:00	2.97731	2.977368	2.97731	0
2023-11-02 14:20:00	2.97792	2.977491	2.97792	0
2023-11-02 14:25:00	2.97548	2.97737	2.97548	0
2023-11-02 14:30:00	2.97669	2.977247	2.97669	0
2023-11-02 14:35:00	2.97792	2.977247	2.97792	0
2023-11-02 14:40:00	2.97792	2.97737	2.97792	0
2023-11-02 14:45:00	2.97792	2.97737	2.97792	0
2023-11-02 14:50:00	2.97669	2.977308	2.97669	0
2023-11-02 14:55:00	2.97792	2.977308	2.97792	0
2023-11-02 15:00:00	2.97792	2.977369	2.97792	0
2023-11-02 15:05:00	2.97792	2.97743	2.97792	0
2023-11-02 15:10:00	2.97792	2.97743	2.97792	0
2023-11-02 15:15:00	2.97792	2.977674	2.97792	0
2023-11-02 15:20:00	2.97669	2.977674	2.97669	0
2023-11-02 15:25:00	2.97731	2.977613	2.97731	0
2023-11-02 15:30:00	2.97669	2.97749	2.97669	0
2023-11-02 15:35:00	2.97731	2.977429	2.97731	0
2023-11-02 15:40:00	2.97669	2.977429	2.97669	0
2023-11-02 15:45:00	2.97731	2.977368	2.97731	0
2023-11-02 15:50:00	2.97792	2.977368	2.97792	0
2023-11-02 15:55:00	2.97669	2.977245	2.97669	0
2023-11-02 16:00:00	2.97731	2.977184	2.97731	0
2023-11-02 16:05:00	2.97731	2.977123	2.97731	0
2023-11-02 16:10:00	2.97792	2.977246	2.97792	0
2023-11-02 16:15:00	2.97792	2.977307	2.97792	0
2023-11-02 16:20:00	2.97792	2.97743	2.97792	0
2023-11-02 16:25:00	2.97792	2.977491	2.97792	0
2023-11-02 16:30:00	2.97792	2.977614	2.97792	0
2023-11-02 16:35:00	2.97731	2.977614	2.97731	0
2023-11-02 16:40:00	2.97669	2.977491	2.97669	0
2023-11-02 16:45:00	2.97731	2.977553	2.97731	0
2023-11-02 16:50:00	2.97731	2.977553	2.97731	0
2023-11-02 16:55:00	2.97792	2.977614	2.97792	0
2023-11-02 17:00:00	2.97792	2.977614	2.97792	0
2023-11-02 17:05:00	2.97731	2.977553	2.97731	0
2023-11-02 17:10:00	2.97731	2.977492	2.97731	0
2023-11-02 17:15:00	2.97792	2.977492	2.97792	0
2023-11-02 17:20:00	2.97731	2.977431	2.97731	0
2023-11-02 17:25:00	2.97792	2.977492	2.97792	0
2023-11-02 17:30:00	2.97731	2.977554	2.97731	0
2023-11-02 17:35:00	2.97792	2.977615	2.97792	0
2023-11-02 17:40:00	2.97792	2.977676	2.97792	0
2023-11-02 17:45:00	2.97792	2.977676	2.97792	0
2023-11-02 17:50:00	2.97792	2.977676	2.97792	0
2023-11-02 17:55:00	2.97852	2.977797	2.97852	0
2023-11-02 18:00:00	2.97792	2.977858	2.97792	0
2023-11-02 18:05:00	2.97792	2.977858	2.97792	0
2023-11-02 18:10:00	2.97792	2.977919	2.97792	0
2023-11-02 18:15:00	2.97792	2.977919	2.97792	0
2023-11-02 18:20:00	2.97792	2.97798	2.97792	0
2023-11-02 18:25:00	2.97792	2.97798	2.97792	0
2023-11-02 18:30:00	2.97792	2.97798	2.97792	0
2023-11-02 18:35:00	2.97792	2.97798	2.97792	0
2023-11-02 18:40:00	2.97731	2.977919	2.97731	0
2023-11-02 18:45:00	2.97792	2.977859	2.97792	0
2023-11-02 18:50:00	2.97792	2.977859	2.97792	0
2023-11-02 18:55:00	2.97792	2.977859	2.97792	0
2023-11-02 19:00:00	2.97792	2.977859	2.97792	0
2023-11-02 19:05:00	2.97792	2.977859	2.97792	0
2023-11-02 19:10:00	2.97792	2.977859	2.97792	0
2023-11-02 19:15:00	2.97792	2.977859	2.97792	0
2023-11-02 19:20:00	2.97792	2.977859	2.97792	0
2023-11-02 19:25:00	2.97792	2.977859	2.97792	0
2023-11-02 19:30:00	2.97669	2.977797	2.97669	0
2023-11-02 19:35:00	2.97792	2.977797	2.97792	0
2023-11-02 19:40:00	2.97731	2.977736	2.97731	0
2023-11-02 19:45:00	2.97792	2.977736	2.97792	0
2023-11-02 19:50:00	2.97792	2.977736	2.97792	0
2023-11-02 19:55:00	2.97792	2.977736	2.97792	0
2023-11-02 20:00:00	2.97792	2.977736	2.97792	0
2023-11-02 20:05:00	2.97792	2.977736	2.97792	0
2023-11-02 20:10:00	2.97792	2.977736	2.97792	0
2023-11-02 20:15:00	2.97792	2.977736	2.97792	0
2023-11-02 20:20:00	2.97792	2.977859	2.97792	0
2023-11-02 20:25:00	2.97792	2.977859	2.97792	0
2023-11-02 20:30:00	2.97669	2.977797	2.97669	0
2023-11-02 20:35:00	2.97731	2.977736	2.97731	0
2023-11-02 20:40:00	2.97792	2.977736	2.97792	0
2023-11-02 20:45:00	2.97792	2.977736	2.97792	0
2023-11-02 20:50:00	2.97731	2.977675	2.97731	0
2023-11-02 20:55:00	2.97792	2.977675	2.97792	0
2023-11-02 21:00:00	2.97792	2.977675	2.97792	0
2023-11-02 21:05:00	2.97669	2.977552	2.97669	0
2023-11-02 21:10:00	2.97731	2.977491	2.97731	0
2023-11-02 21:15:00	2.97792	2.977491	2.97792	0
2023-11-02 21:20:00	2.97792	2.977614	2.97792	0
2023-11-02 21:25:00	2.97792	2.977675	2.97792	0
2023-11-02 21:30:00	2.97792	2.977675	2.97792	0
2023-11-02 21:35:00	2.97792	2.977675	2.97792	0
2023-11-02 21:40:00	2.97792	2.977736	2.97792	0
2023-11-02 21:45:00	2.97792	2.977736	2.97792	0
2023-11-02 21:50:00	2.97792	2.977736	2.97792	0
2023-11-02 21:55:00	2.97731	2.977798	2.97731	0
2023-11-02 22:00:00	2.97731	2.977798	2.97731	0
2023-11-02 22:05:00	2.97792	2.977798	2.97792	0
2023-11-02 22:10:00	2.97792	2.977798	2.97792	0
2023-11-02 22:15:00	2.97792	2.977798	2.97792	0
2023-11-02 22:20:00	2.97792	2.977798	2.97792	0
2023-11-02 22:25:00	2.97792	2.977798	2.97792	0
2023-11-02 22:30:00	2.97792	2.977798	2.97792	0
2023-11-02 22:35:00	2.97913	2.977919	2.97913	0
2023-11-02 22:40:00	2.97852	2.977979	2.97852	0
2023-11-02 22:45:00	2.97731	2.977979	2.97731	0
2023-11-02 22:50:00	2.97731	2.977979	2.97731	0
2023-11-02 22:55:00	2.97731	2.977918	2.97731	0
2023-11-02 23:00:00	2.97792	2.977918	2.97792	0
2023-11-02 23:05:00	2.97852	2.977978	2.97852	0
2023-11-02 23:10:00	2.97792	2.977978	2.97792	0
2023-11-02 23:15:00	2.97852	2.978038	2.97852	0
2023-11-02 23:20:00	2.97731	2.977977	2.97731	0
2023-11-02 23:25:00	2.97852	2.977916	2.97852	0
2023-11-02 23:30:00	2.97852	2.977916	2.97852	0
2023-11-02 23:35:00	2.97792	2.977977	2.97792	0
2023-11-02 23:40:00	2.97669	2.977915	2.97669	0
2023-11-02 23:45:00	2.97669	2.977853	2.97669	0
2023-11-02 23:50:00	2.97792	2.977853	2.97792	0
2023-11-02 23:55:00	2.97792	2.977793	2.97792	0
2023-11-03 00:00:00	2.97792	2.977793	2.97792	0
2023-11-03 00:05:00	2.97792	2.977733	2.97792	0
2023-11-03 00:10:00	2.97792	2.977794	2.97792	0
2023-11-03 00:15:00	2.97792	2.977734	2.97792	0
2023-11-03 00:20:00	2.97792	2.977674	2.97792	0
2023-11-03 00:25:00	2.97852	2.977734	2.97852	0
2023-11-03 00:30:00	2.97792	2.977857	2.97792	0
2023-11-03 00:35:00	2.97731	2.977919	2.97731	0
2023-11-03 00:40:00	2.97792	2.977919	2.97792	0
2023-11-03 00:45:00	2.97792	2.977919	2.97792	0
2023-11-03 00:50:00	2.97792	2.977919	2.97792	0
2023-11-03 00:55:00	2.97792	2.977919	2.97792	0
2023-11-03 01:00:00	2.97792	2.977919	2.97792	0
2023-11-03 01:05:00	2.97792	2.977919	2.97792	0
2023-11-03 01:10:00	2.97792	2.977919	2.97792	0
2023-11-03 01:15:00	2.97792	2.977859	2.97792	0
2023-11-03 01:20:00	2.97792	2.977859	2.97792	0
2023-11-03 01:25:00	2.97792	2.97792	2.97792	0
2023-11-03 01:30:00	2.97792	2.97792	2.97792	0
2023-11-03 01:35:00	2.97731	2.977859	2.97731	0
2023-11-03 01:40:00	2.97731	2.977798	2.97731	0
2023-11-03 01:45:00	2.97669	2.977675	2.97669	0
2023-11-03 01:50:00	2.97669	2.977552	2.97669	0
2023-11-03 01:55:00	2.97792	2.977552	2.97792	0
2023-11-03 02:00:00	2.97731	2.977491	2.97731	0
2023-11-03 02:05:00	2.97792	2.977491	2.97792	0
2023-11-03 02:10:00	2.97792	2.977491	2.97792	0
2023-11-03 02:15:00	2.97792	2.977491	2.97792	0
2023-11-03 02:20:00	2.97792	2.977491	2.97792	0
2023-11-03 02:25:00	2.97792	2.977552	2.97792	0
2023-11-03 02:30:00	2.97792	2.977613	2.97792	0
2023-11-03 02:35:00	2.97792	2.977736	2.97792	0
2023-11-03 02:40:00	2.97669	2.977736	2.97669	0
2023-11-03 02:45:00	2.97731	2.977675	2.97731	0
2023-11-03 02:50:00	2.97792	2.977736	2.97792	0
2023-11-03 02:55:00	2.97792	2.977736	2.97792	0
2023-11-03 03:00:00	2.97792	2.977736	2.97792	0
2023-11-03 03:05:00	2.97792	2.977736	2.97792	0
2023-11-03 03:10:00	2.97792	2.977736	2.97792	0
2023-11-03 03:15:00	2.97792	2.977736	2.97792	0
2023-11-03 03:20:00	2.97792	2.977736	2.97792	0
2023-11-03 03:25:00	2.97792	2.977736	2.97792	0
2023-11-03 03:30:00	2.97792	2.977859	2.97792	0
2023-11-03 03:35:00	2.97792	2.97792	2.97792	0
2023-11-03 03:40:00	2.97792	2.97792	2.97792	0
2023-11-03 03:45:00	2.97792	2.97792	2.97792	0
2023-11-03 03:50:00	2.97792	2.97792	2.97792	0
2023-11-03 03:55:00	2.97792	2.97792	2.97792	0
2023-11-03 04:00:00	2.97731	2.977859	2.97731	0
2023-11-03 04:05:00	2.97792	2.977859	2.97792	0
2023-11-03 04:10:00	2.97792	2.977859	2.97792	0
2023-11-03 04:15:00	2.97792	2.977859	2.97792	0
2023-11-03 04:20:00	2.97792	2.977859	2.97792	0
2023-11-03 04:25:00	2.97792	2.977859	2.97792	0
2023-11-03 04:30:00	2.97792	2.977859	2.97792	0
2023-11-03 04:35:00	2.97792	2.977859	2.97792	0
2023-11-03 04:40:00	2.97792	2.977859	2.97792	0
2023-11-03 04:45:00	2.97792	2.977859	2.97792	0
2023-11-03 04:50:00	2.97792	2.97792	2.97792	0
2023-11-03 04:55:00	2.97792	2.97792	2.97792	0
2023-11-03 05:00:00	2.97792	2.97792	2.97792	0
2023-11-03 05:05:00	2.97792	2.97792	2.97792	0
2023-11-03 05:10:00	2.97852	2.97798	2.97852	0
2023-11-03 05:15:00	2.97792	2.97798	2.97792	0
2023-11-03 05:20:00	2.97669	2.977857	2.97669	0
2023-11-03 05:25:00	2.97731	2.977796	2.97731	0
2023-11-03 05:30:00	2.97792	2.977796	2.97792	0
2023-11-03 05:35:00	2.97792	2.977796	2.97792	0
2023-11-03 05:40:00	2.97792	2.977796	2.97792	0
2023-11-03 05:45:00	2.97792	2.977796	2.97792	0
2023-11-03 05:50:00	2.97731	2.977735	2.97731	0
2023-11-03 05:55:00	2.97731	2.977674	2.97731	0
2023-11-03 06:00:00	2.97792	2.977614	2.97792	0
2023-11-03 06:05:00	2.97792	2.977614	2.97792	0
2023-11-03 06:10:00	2.97669	2.977614	2.97669	0
2023-11-03 06:15:00	2.97852	2.977735	2.97852	0
2023-11-03 06:20:00	2.97792	2.977735	2.97792	0
2023-11-03 06:25:00	2.97669	2.977612	2.97669	0
2023-11-03 06:30:00	2.97669	2.977489	2.97669	0
2023-11-03 06:35:00	2.97669	2.977366	2.97669	0
2023-11-03 06:40:00	2.97852	2.977487	2.97852	0
2023-11-03 06:45:00	2.97792	2.977548	2.97792	0
2023-11-03 06:50:00	2.97852	2.977608	2.97852	0
2023-11-03 06:55:00	2.97792	2.977608	2.97792	0
2023-11-03 07:00:00	2.97792	2.977731	2.97792	0
2023-11-03 07:05:00	2.97792	2.977671	2.97792	0
2023-11-03 07:10:00	2.97792	2.977671	2.97792	0
2023-11-03 07:15:00	2.97792	2.977794	2.97792	0
2023-11-03 07:20:00	2.97731	2.977856	2.97731	0
2023-11-03 07:25:00	2.97792	2.977979	2.97792	0
2023-11-03 07:30:00	2.97731	2.977858	2.97731	0
2023-11-03 07:35:00	2.97792	2.977858	2.97792	0
2023-11-03 07:40:00	2.98158	2.978164	2.98158	0
2023-11-03 07:45:00	2.98402	2.978774	2.98402	0
2023-11-03 07:50:00	2.9834	2.979322	2.9834	0
2023-11-03 07:55:00	2.9828	2.97981	2.9828	0
2023-11-03 08:00:00	2.9828	2.980298	2.9828	0
2023-11-03 08:05:00	2.9828	2.980786	2.9828	0
2023-11-03 08:10:00	2.98036	2.981091	2.98036	0
2023-11-03 08:15:00	2.98036	2.981335	2.98036	0
2023-11-03 08:20:00	2.98096	2.9817	2.98096	0
2023-11-03 08:25:00	2.9828	2.982188	2.9828	0
2023-11-03 08:30:00	2.9828	2.98231	2.9828	0
2023-11-03 08:35:00	2.9828	2.982188	2.9828	0
2023-11-03 08:40:00	2.9834	2.982188	2.9834	0
2023-11-03 08:45:00	2.9834	2.982248	2.9834	0
2023-11-03 08:50:00	2.9834	2.982308	2.9834	0
2023-11-03 08:55:00	2.98402	2.98243	2.98402	0
2023-11-03 09:00:00	2.98402	2.982796	2.98402	0
2023-11-03 09:05:00	2.9834	2.9831	2.9834	0
2023-11-03 09:10:00	2.98402	2.983406	2.98402	0
2023-11-03 09:15:00	2.98036	2.983162	2.98036	0
2023-11-03 09:20:00	2.97792	2.982674	2.97792	0
2023-11-03 09:25:00	2.97792	2.982186	2.97792	0
2023-11-03 09:30:00	2.97913	2.981759	2.97913	0
2023-11-03 09:35:00	2.98158	2.981577	2.98158	0
2023-11-03 09:40:00	2.98219	2.981456	2.98219	0
2023-11-03 09:45:00	2.97792	2.980846	2.97792	0
2023-11-03 09:50:00	2.97608	2.980052	2.97608	0
2023-11-03 09:55:00	2.97608	2.97932	2.97608	0
2023-11-03 10:00:00	2.97548	2.978466	2.97548	0
2023-11-03 10:05:00	2.97608	2.978038	2.97608	0
2023-11-03 10:10:00	2.97608	2.977854	2.97608	0
2023-11-03 10:15:00	2.97548	2.97761	2.97548	0
2023-11-03 10:20:00	2.97669	2.977366	2.97669	0
2023-11-03 10:25:00	2.97669	2.976877	2.97669	0
2023-11-03 10:30:00	2.97731	2.976389	2.97731	0
2023-11-03 10:35:00	2.97608	2.976205	2.97608	0
2023-11-03 10:40:00	2.97731	2.976328	2.97731	0
2023-11-03 10:45:00	2.97731	2.976451	2.97731	0
2023-11-03 10:50:00	2.97731	2.976634	2.97731	0
2023-11-03 10:55:00	2.97669	2.976695	2.97669	0
2023-11-03 11:00:00	2.97731	2.976818	2.97731	0
2023-11-03 11:05:00	2.97731	2.977001	2.97731	0
2023-11-03 11:10:00	2.97608	2.97694	2.97608	0
2023-11-03 11:15:00	2.97669	2.97694	2.97669	0
2023-11-03 11:20:00	2.97792	2.977001	2.97792	0
2023-11-03 11:25:00	2.97792	2.977185	2.97792	0
2023-11-03 11:30:00	2.97792	2.977246	2.97792	0
2023-11-03 11:35:00	2.97669	2.977184	2.97669	0
2023-11-03 11:40:00	2.97731	2.977184	2.97731	0
2023-11-03 11:45:00	2.97731	2.977246	2.97731	0
2023-11-03 11:50:00	2.97731	2.977246	2.97731	0
2023-11-03 11:55:00	2.97792	2.977307	2.97792	0
2023-11-03 12:00:00	2.97731	2.97743	2.97731	0
2023-11-03 12:05:00	2.97792	2.977553	2.97792	0
2023-11-03 12:10:00	2.97852	2.977613	2.97852	0
2023-11-03 12:15:00	2.98158	2.977979	2.98158	0
2023-11-03 12:20:00	2.9828	2.978467	2.9828	0
2023-11-03 12:25:00	2.98402	2.9792	2.98402	0
2023-11-03 12:30:00	2.98523	2.979992	2.98523	0
2023-11-03 12:35:00	2.98036	2.980297	2.98036	0
2023-11-03 12:40:00	2.97852	2.980418	2.97852	0
2023-11-03 12:45:00	2.97792	2.980418	2.97792	0
2023-11-03 12:50:00	2.97792	2.980479	2.97792	0
2023-11-03 12:55:00	2.97792	2.980479	2.97792	0
2023-11-03 13:00:00	2.97669	2.980296	2.97669	0
2023-11-03 13:05:00	2.97608	2.979746	2.97608	0
2023-11-03 13:10:00	2.97731	2.979197	2.97731	0
2023-11-03 13:15:00	2.97669	2.978464	2.97669	0
2023-11-03 13:20:00	2.97669	2.97761	2.97669	0
2023-11-03 13:25:00	2.97731	2.977305	2.97731	0
2023-11-03 13:30:00	2.97669	2.977122	2.97669	0
2023-11-03 13:35:00	2.97669	2.976999	2.97669	0
2023-11-03 13:40:00	2.97792	2.976999	2.97792	0
2023-11-03 13:45:00	2.97792	2.976999	2.97792	0
2023-11-03 13:50:00	2.97792	2.977122	2.97792	0
2023-11-03 13:55:00	2.97731	2.977245	2.97731	0
2023-11-03 14:00:00	2.97792	2.977306	2.97792	0
2023-11-03 14:05:00	2.97669	2.977306	2.97669	0
2023-11-03 14:10:00	2.97731	2.977368	2.97731	0
2023-11-03 14:15:00	2.97792	2.977429	2.97792	0
2023-11-03 14:20:00	2.97792	2.977552	2.97792	0
2023-11-03 14:25:00	2.97792	2.977675	2.97792	0
2023-11-03 14:30:00	2.97792	2.977675	2.97792	0
2023-11-03 14:35:00	2.97792	2.977675	2.97792	0
2023-11-03 14:40:00	2.97792	2.977675	2.97792	0
2023-11-03 14:45:00	2.97792	2.977736	2.97792	0
2023-11-03 14:50:00	2.97852	2.977796	2.97852	0
2023-11-03 14:55:00	2.97913	2.97804	2.97913	0
2023-11-03 15:00:00	2.97792	2.978101	2.97792	0
2023-11-03 15:05:00	2.97669	2.977978	2.97669	0
2023-11-03 15:10:00	2.97792	2.977978	2.97792	0
2023-11-03 15:15:00	2.97792	2.977978	2.97792	0
2023-11-03 15:20:00	2.97792	2.977978	2.97792	0
2023-11-03 15:25:00	2.97731	2.977917	2.97731	0
2023-11-03 15:30:00	2.97731	2.977856	2.97731	0
2023-11-03 15:35:00	2.97731	2.977795	2.97731	0
2023-11-03 15:40:00	2.97731	2.977674	2.97731	0
2023-11-03 15:45:00	2.97792	2.977553	2.97792	0
2023-11-03 15:50:00	2.97792	2.977553	2.97792	0
2023-11-03 15:55:00	2.97792	2.977676	2.97792	0
2023-11-03 16:00:00	2.97792	2.977676	2.97792	0
2023-11-03 16:05:00	2.97792	2.977676	2.97792	0
2023-11-03 16:10:00	2.97792	2.977676	2.97792	0
2023-11-03 16:15:00	2.97792	2.977737	2.97792	0
2023-11-03 16:20:00	2.97852	2.977858	2.97852	0
2023-11-03 16:25:00	2.97792	2.977919	2.97792	0
2023-11-03 16:30:00	2.97792	2.97798	2.97792	0
2023-11-03 16:35:00	2.97792	2.97798	2.97792	0
2023-11-03 16:40:00	2.97792	2.97798	2.97792	0
2023-11-03 16:45:00	2.97792	2.97798	2.97792	0
2023-11-03 16:50:00	2.97792	2.97798	2.97792	0
2023-11-03 16:55:00	2.97731	2.977919	2.97731	0
2023-11-03 17:00:00	2.97792	2.977919	2.97792	0
2023-11-03 17:05:00	2.97792	2.977919	2.97792	0
2023-11-03 17:10:00	2.97852	2.977919	2.97852	0
2023-11-03 17:15:00	2.97792	2.977919	2.97792	0
2023-11-03 17:20:00	2.97792	2.977919	2.97792	0
2023-11-03 17:25:00	2.97792	2.977919	2.97792	0
2023-11-03 17:30:00	2.97792	2.977919	2.97792	0
2023-11-03 17:35:00	2.97792	2.977919	2.97792	0
2023-11-03 17:40:00	2.97792	2.977919	2.97792	0
2023-11-03 17:45:00	2.97852	2.97804	2.97852	0
2023-11-03 17:50:00	2.97792	2.97804	2.97792	0
2023-11-03 17:55:00	2.97792	2.97804	2.97792	0
2023-11-03 18:00:00	2.97792	2.97798	2.97792	0
2023-11-03 18:05:00	2.97792	2.97798	2.97792	0
2023-11-03 18:10:00	2.97731	2.977919	2.97731	0
2023-11-03 18:15:00	2.97852	2.977979	2.97852	0
2023-11-03 18:20:00	2.97792	2.977979	2.97792	0
2023-11-03 18:25:00	2.97669	2.977856	2.97669	0
2023-11-03 18:30:00	2.97792	2.977856	2.97792	0
2023-11-03 18:35:00	2.97792	2.977796	2.97792	0
2023-11-03 18:40:00	2.97852	2.977856	2.97852	0
2023-11-03 18:45:00	2.97852	2.977916	2.97852	0
2023-11-03 18:50:00	2.97792	2.977916	2.97792	0
2023-11-03 18:55:00	2.97792	2.977916	2.97792	0
2023-11-03 19:00:00	2.97792	2.977977	2.97792	0
2023-11-03 19:05:00	2.97792	2.977917	2.97792	0
2023-11-03 19:10:00	2.97792	2.977917	2.97792	0
2023-11-03 19:15:00	2.97792	2.97804	2.97792	0
2023-11-03 19:20:00	2.97852	2.9781	2.97852	0
2023-11-03 19:25:00	2.97792	2.9781	2.97792	0
2023-11-03 19:30:00	2.97792	2.97804	2.97792	0
2023-11-03 19:35:00	2.97792	2.97798	2.97792	0
2023-11-03 19:40:00	2.97792	2.97798	2.97792	0
2023-11-03 19:45:00	2.97731	2.977919	2.97731	0
2023-11-03 19:50:00	2.97731	2.977858	2.97731	0
2023-11-03 19:55:00	2.97792	2.977858	2.97792	0
2023-11-03 20:00:00	2.97852	2.977918	2.97852	0
2023-11-03 20:05:00	2.97792	2.977918	2.97792	0
2023-11-03 20:10:00	2.97792	2.977858	2.97792	0
2023-11-03 20:15:00	2.97792	2.977858	2.97792	0
2023-11-03 20:20:00	2.97852	2.977918	2.97852	0
2023-11-03 20:25:00	2.97792	2.977918	2.97792	0
2023-11-03 20:30:00	2.97731	2.977857	2.97731	0
2023-11-03 20:35:00	2.97731	2.977857	2.97731	0
2023-11-03 20:40:00	2.97731	2.977857	2.97731	0
2023-11-03 20:45:00	2.97852	2.977917	2.97852	0
2023-11-03 20:50:00	2.97792	2.977857	2.97792	0
2023-11-03 20:55:00	2.97792	2.977857	2.97792	0
2023-11-03 21:00:00	2.97792	2.977857	2.97792	0
2023-11-03 21:05:00	2.97792	2.977857	2.97792	0
2023-11-03 21:10:00	2.97792	2.977797	2.97792	0
2023-11-03 21:15:00	2.97792	2.977797	2.97792	0
2023-11-03 21:20:00	2.97852	2.977918	2.97852	0
2023-11-03 21:25:00	2.97913	2.9781	2.97913	0
2023-11-03 21:30:00	2.97792	2.978161	2.97792	0
2023-11-03 21:35:00	2.97792	2.978101	2.97792	0
2023-11-03 21:40:00	2.97792	2.978101	2.97792	0
2023-11-03 21:45:00	2.97852	2.978161	2.97852	0
2023-11-03 21:50:00	2.97792	2.978161	2.97792	0
2023-11-03 21:55:00	2.97792	2.978161	2.97792	0
2023-11-03 22:00:00	2.97792	2.978161	2.97792	0
2023-11-03 22:05:00	2.97852	2.978221	2.97852	0
2023-11-03 22:10:00	2.97792	2.978161	2.97792	0
2023-11-03 22:15:00	2.97792	2.97804	2.97792	0
2023-11-03 22:20:00	2.97792	2.97804	2.97792	0
2023-11-03 22:25:00	2.97852	2.9781	2.97852	0
2023-11-03 22:30:00	2.97852	2.97816	2.97852	0
2023-11-03 22:35:00	2.97792	2.9781	2.97792	0
2023-11-03 22:40:00	2.97792	2.9781	2.97792	0
2023-11-03 22:45:00	2.97852	2.97816	2.97852	0
2023-11-03 22:50:00	2.97852	2.97822	2.97852	0
2023-11-03 22:55:00	2.97792	2.97816	2.97792	0
2023-11-03 23:00:00	2.97792	2.97816	2.97792	0
2023-11-03 23:05:00	2.97792	2.97816	2.97792	0
2023-11-03 23:10:00	2.97792	2.97816	2.97792	0
2023-11-03 23:15:00	2.97792	2.9781	2.97792	0
2023-11-03 23:20:00	2.97852	2.9781	2.97852	0
2023-11-03 23:25:00	2.97792	2.9781	2.97792	0
2023-11-03 23:30:00	2.97852	2.97816	2.97852	0
2023-11-03 23:35:00	2.97731	2.978039	2.97731	0
2023-11-03 23:40:00	2.97792	2.977979	2.97792	0
2023-11-03 23:45:00	2.97852	2.978039	2.97852	0
2023-11-03 23:50:00	2.97852	2.978099	2.97852	0
2023-11-03 23:55:00	2.97792	2.978099	2.97792	0
2023-11-04 00:00:00	2.97852	2.978159	2.97852	0
2023-11-04 00:05:00	2.97852	2.978219	2.97852	0
2023-11-04 00:10:00	2.97792	2.978159	2.97792	0
2023-11-04 00:15:00	2.97792	2.978159	2.97792	0
2023-11-04 00:20:00	2.97792	2.978099	2.97792	0
2023-11-04 00:25:00	2.97792	2.97816	2.97792	0
2023-11-04 00:30:00	2.97792	2.97816	2.97792	0
2023-11-04 00:35:00	2.97792	2.9781	2.97792	0
2023-11-04 00:40:00	2.97792	2.97804	2.97792	0
2023-11-04 00:45:00	2.97852	2.9781	2.97852	0
2023-11-04 00:50:00	2.97792	2.97804	2.97792	0
2023-11-04 00:55:00	2.97852	2.97804	2.97852	0
2023-11-04 01:00:00	2.97731	2.977979	2.97731	0
2023-11-04 01:05:00	2.97731	2.977918	2.97731	0
2023-11-04 01:10:00	2.97792	2.977918	2.97792	0
2023-11-04 01:15:00	2.97913	2.978039	2.97913	0
2023-11-04 01:20:00	2.97852	2.978099	2.97852	0
2023-11-04 01:25:00	2.97792	2.978099	2.97792	0
2023-11-04 01:30:00	2.97792	2.978099	2.97792	0
2023-11-04 01:35:00	2.97792	2.978039	2.97792	0
2023-11-04 01:40:00	2.97792	2.978039	2.97792	0
2023-11-04 01:45:00	2.97792	2.977979	2.97792	0
2023-11-04 01:50:00	2.97852	2.9781	2.97852	0
2023-11-04 01:55:00	2.97792	2.978161	2.97792	0
2023-11-04 02:00:00	2.97852	2.978221	2.97852	0
2023-11-04 02:05:00	2.97731	2.978039	2.97731	0
2023-11-04 02:10:00	2.97792	2.977979	2.97792	0
2023-11-04 02:15:00	2.97852	2.978039	2.97852	0
2023-11-04 02:20:00	2.97792	2.978039	2.97792	0
2023-11-04 02:25:00	2.97852	2.978099	2.97852	0
2023-11-04 02:30:00	2.97852	2.978159	2.97852	0
2023-11-04 02:35:00	2.97792	2.978159	2.97792	0
2023-11-04 02:40:00	2.97852	2.978159	2.97852	0
2023-11-04 02:45:00	2.97913	2.97828	2.97913	0
2023-11-04 02:50:00	2.97913	2.978341	2.97913	0
2023-11-04 02:55:00	2.97852	2.978462	2.97852	0
2023-11-04 03:00:00	2.97792	2.978462	2.97792	0
2023-11-04 03:05:00	2.97792	2.978402	2.97792	0
2023-11-04 03:10:00	2.97792	2.978402	2.97792	0
2023-11-04 03:15:00	2.97792	2.978342	2.97792	0
2023-11-04 03:20:00	2.97792	2.978282	2.97792	0
2023-11-04 03:25:00	2.97792	2.978282	2.97792	0
2023-11-04 03:30:00	2.97792	2.978222	2.97792	0
2023-11-04 03:35:00	2.97852	2.978161	2.97852	0
2023-11-04 03:40:00	2.97792	2.97804	2.97792	0
2023-11-04 03:45:00	2.97792	2.97798	2.97792	0
2023-11-04 03:50:00	2.97913	2.978101	2.97913	0
2023-11-04 03:55:00	2.97792	2.978101	2.97792	0
2023-11-04 04:00:00	2.97792	2.978101	2.97792	0
2023-11-04 04:05:00	2.97852	2.978161	2.97852	0
2023-11-04 04:10:00	2.97852	2.978221	2.97852	0
2023-11-04 04:15:00	2.97792	2.978221	2.97792	0
2023-11-04 04:20:00	2.97852	2.978281	2.97852	0
2023-11-04 04:25:00	2.97913	2.978342	2.97913	0
2023-11-04 04:30:00	2.97792	2.978342	2.97792	0
2023-11-04 04:35:00	2.97852	2.978402	2.97852	0
2023-11-04 04:40:00	2.97792	2.978281	2.97792	0
2023-11-04 04:45:00	2.97852	2.978341	2.97852	0
2023-11-04 04:50:00	2.97852	2.978401	2.97852	0
2023-11-04 04:55:00	2.97852	2.978401	2.97852	0
2023-11-04 05:00:00	2.97792	2.978341	2.97792	0
2023-11-04 05:05:00	2.97852	2.978401	2.97852	0
2023-11-04 05:10:00	2.97792	2.978341	2.97792	0
2023-11-04 05:15:00	2.97913	2.978341	2.97913	0
2023-11-04 05:20:00	2.97852	2.978401	2.97852	0
2023-11-04 05:25:00	2.97792	2.978341	2.97792	0
2023-11-04 05:30:00	2.97792	2.978341	2.97792	0
2023-11-04 05:35:00	2.97792	2.978281	2.97792	0
2023-11-04 05:40:00	2.98036	2.978465	2.98036	0
2023-11-04 05:45:00	2.98707	2.97932	2.98707	0
2023-11-04 05:50:00	2.9828	2.979808	2.9828	0
2023-11-04 05:55:00	2.98036	2.979992	2.98036	0
2023-11-04 06:00:00	2.97913	2.980113	2.97913	0
2023-11-04 06:05:00	2.97792	2.979992	2.97792	0
2023-11-04 06:10:00	2.97792	2.979932	2.97792	0
2023-11-04 06:15:00	2.97792	2.979932	2.97792	0
2023-11-04 06:20:00	2.97852	2.979992	2.97852	0
2023-11-04 06:25:00	2.97792	2.979992	2.97792	0
2023-11-04 06:30:00	2.97792	2.979748	2.97792	0
2023-11-04 06:35:00	2.97792	2.978833	2.97792	0
2023-11-04 06:40:00	2.97852	2.978405	2.97852	0
2023-11-04 06:45:00	2.97792	2.978161	2.97792	0
2023-11-04 06:50:00	2.97975	2.978223	2.97975	0
2023-11-04 06:55:00	2.97913	2.978344	2.97913	0
2023-11-04 07:00:00	2.97852	2.978404	2.97852	0
2023-11-04 07:05:00	2.97852	2.978464	2.97852	0
2023-11-04 07:10:00	2.97792	2.978404	2.97792	0
2023-11-04 07:15:00	2.97852	2.978464	2.97852	0
2023-11-04 07:20:00	2.97913	2.978585	2.97913	0
2023-11-04 07:25:00	2.97852	2.978645	2.97852	0
2023-11-04 07:30:00	2.97913	2.978706	2.97913	0
2023-11-04 07:35:00	2.97913	2.978827	2.97913	0
2023-11-04 07:40:00	2.97913	2.978765	2.97913	0
2023-11-04 07:45:00	2.97852	2.978704	2.97852	0
2023-11-04 07:50:00	2.97792	2.978644	2.97792	0
2023-11-04 07:55:00	2.97852	2.978644	2.97852	0
2023-11-04 08:00:00	2.97852	2.978704	2.97852	0
2023-11-04 08:05:00	2.97913	2.978765	2.97913	0
2023-11-04 08:10:00	2.97852	2.978704	2.97852	0
2023-11-04 08:15:00	2.97913	2.978765	2.97913	0
2023-11-04 08:20:00	2.97852	2.978704	2.97852	0
2023-11-04 08:25:00	2.97792	2.978583	2.97792	0
2023-11-04 08:30:00	2.97792	2.978462	2.97792	0
2023-11-04 08:35:00	2.97913	2.978523	2.97913	0
2023-11-04 08:40:00	2.97792	2.978523	2.97792	0
2023-11-04 08:45:00	2.97792	2.978463	2.97792	0
2023-11-04 08:50:00	2.97852	2.978463	2.97852	0
2023-11-04 08:55:00	2.97792	2.978342	2.97792	0
2023-11-04 09:00:00	2.97792	2.978282	2.97792	0
2023-11-04 09:05:00	2.97852	2.978221	2.97852	0
2023-11-04 09:10:00	2.97792	2.978161	2.97792	0
2023-11-04 09:15:00	2.97792	2.978161	2.97792	0
2023-11-04 09:20:00	2.97792	2.978161	2.97792	0
2023-11-04 09:25:00	2.97792	2.97804	2.97792	0
2023-11-04 09:30:00	2.97792	2.97804	2.97792	0
2023-11-04 09:35:00	2.97792	2.97804	2.97792	0
2023-11-04 09:40:00	2.97792	2.97798	2.97792	0
2023-11-04 09:45:00	2.97792	2.97798	2.97792	0
2023-11-04 09:50:00	2.97792	2.97798	2.97792	0
2023-11-04 09:55:00	2.97852	2.97798	2.97852	0
2023-11-04 10:00:00	2.97792	2.97798	2.97792	0
2023-11-04 10:05:00	2.97792	2.97798	2.97792	0
2023-11-04 10:10:00	2.97792	2.97798	2.97792	0
2023-11-04 10:15:00	2.97792	2.97798	2.97792	0
2023-11-04 10:20:00	2.97792	2.97798	2.97792	0
2023-11-04 10:25:00	2.97731	2.977919	2.97731	0
2023-11-04 10:30:00	2.97792	2.977919	2.97792	0
2023-11-04 10:35:00	2.97792	2.977919	2.97792	0
2023-11-04 10:40:00	2.97792	2.977919	2.97792	0
2023-11-04 10:45:00	2.97792	2.977859	2.97792	0
2023-11-04 10:50:00	2.97792	2.977859	2.97792	0
2023-11-04 10:55:00	2.97792	2.977859	2.97792	0
2023-11-04 11:00:00	2.97792	2.977859	2.97792	0
2023-11-04 11:05:00	2.97792	2.977859	2.97792	0
2023-11-04 11:10:00	2.97792	2.977859	2.97792	0
2023-11-04 11:15:00	2.97792	2.97792	2.97792	0
2023-11-04 11:20:00	2.97792	2.97792	2.97792	0
2023-11-04 11:25:00	2.97731	2.977859	2.97731	0
2023-11-04 11:30:00	2.97792	2.977859	2.97792	0
2023-11-04 11:35:00	2.97792	2.977859	2.97792	0
2023-11-04 11:40:00	2.97792	2.977859	2.97792	0
2023-11-04 11:45:00	2.97731	2.977798	2.97731	0
2023-11-04 11:50:00	2.97669	2.977675	2.97669	0
2023-11-04 11:55:00	2.97792	2.977675	2.97792	0
2023-11-04 12:00:00	2.97792	2.977675	2.97792	0
2023-11-04 12:05:00	2.97731	2.977614	2.97731	0
2023-11-04 12:10:00	2.97792	2.977614	2.97792	0
2023-11-04 12:15:00	2.97731	2.977614	2.97731	0
2023-11-04 12:20:00	2.97792	2.977614	2.97792	0
2023-11-04 12:25:00	2.97792	2.977614	2.97792	0
2023-11-04 12:30:00	2.97792	2.977614	2.97792	0
2023-11-04 12:35:00	2.97792	2.977675	2.97792	0
2023-11-04 12:40:00	2.97792	2.977798	2.97792	0
2023-11-04 12:45:00	2.97792	2.977798	2.97792	0
2023-11-04 12:50:00	2.97792	2.977798	2.97792	0
2023-11-04 12:55:00	2.97731	2.977798	2.97731	0
2023-11-04 13:00:00	2.97669	2.977675	2.97669	0
2023-11-04 13:05:00	2.97792	2.977736	2.97792	0
2023-11-04 13:10:00	2.97792	2.977736	2.97792	0
2023-11-04 13:15:00	2.97731	2.977675	2.97731	0
2023-11-04 13:20:00	2.97731	2.977614	2.97731	0
2023-11-04 13:25:00	2.97792	2.977614	2.97792	0
2023-11-04 13:30:00	2.97792	2.977614	2.97792	0
2023-11-04 13:35:00	2.97792	2.977614	2.97792	0
2023-11-04 13:40:00	2.97792	2.977614	2.97792	0
2023-11-04 13:45:00	2.97792	2.977675	2.97792	0
2023-11-04 13:50:00	2.97792	2.977798	2.97792	0
2023-11-04 13:55:00	2.97792	2.977798	2.97792	0
2023-11-04 14:00:00	2.97792	2.977798	2.97792	0
2023-11-04 14:05:00	2.97792	2.977859	2.97792	0
2023-11-04 14:10:00	2.97731	2.977859	2.97731	0
2023-11-04 14:15:00	2.97731	2.977798	2.97731	0
2023-11-04 14:20:00	2.97669	2.977675	2.97669	0
2023-11-04 14:25:00	2.97731	2.977614	2.97731	0
2023-11-04 14:30:00	2.97792	2.977614	2.97792	0
2023-11-04 14:35:00	2.97731	2.977553	2.97731	0
2023-11-04 14:40:00	2.97792	2.977553	2.97792	0
2023-11-04 14:45:00	2.97669	2.97743	2.97669	0
2023-11-04 14:50:00	2.97669	2.977307	2.97669	0
2023-11-04 14:55:00	2.97792	2.977307	2.97792	0
2023-11-04 15:00:00	2.97669	2.977245	2.97669	0
2023-11-04 15:05:00	2.97852	2.977366	2.97852	0
2023-11-04 15:10:00	2.97669	2.977366	2.97669	0
2023-11-04 15:15:00	2.97792	2.977427	2.97792	0
2023-11-04 15:20:00	2.97669	2.977304	2.97669	0
2023-11-04 15:25:00	2.97792	2.977365	2.97792	0
2023-11-04 15:30:00	2.97792	2.977365	2.97792	0
2023-11-04 15:35:00	2.97731	2.977427	2.97731	0
2023-11-04 15:40:00	2.97792	2.97755	2.97792	0
2023-11-04 15:45:00	2.97852	2.97761	2.97852	0
2023-11-04 15:50:00	2.97792	2.977733	2.97792	0
2023-11-04 15:55:00	2.97792	2.977673	2.97792	0
2023-11-04 16:00:00	2.97792	2.977796	2.97792	0
2023-11-04 16:05:00	2.97792	2.977796	2.97792	0
2023-11-04 16:10:00	2.97792	2.977919	2.97792	0
2023-11-04 16:15:00	2.97792	2.977919	2.97792	0
2023-11-04 16:20:00	2.97792	2.977919	2.97792	0
2023-11-04 16:25:00	2.97792	2.97798	2.97792	0
2023-11-04 16:30:00	2.97792	2.97798	2.97792	0
2023-11-04 16:35:00	2.97792	2.97792	2.97792	0
2023-11-04 16:40:00	2.97731	2.977859	2.97731	0
2023-11-04 16:45:00	2.97731	2.977798	2.97731	0
2023-11-04 16:50:00	2.97731	2.977737	2.97731	0
2023-11-04 16:55:00	2.97792	2.977737	2.97792	0
2023-11-04 17:00:00	2.97792	2.977737	2.97792	0
2023-11-04 17:05:00	2.97792	2.977737	2.97792	0
2023-11-04 17:10:00	2.97792	2.977737	2.97792	0
2023-11-04 17:15:00	2.97669	2.977614	2.97669	0
2023-11-04 17:20:00	2.97669	2.977491	2.97669	0
2023-11-04 17:25:00	2.97792	2.977491	2.97792	0
2023-11-04 17:30:00	2.97792	2.977552	2.97792	0
2023-11-04 17:35:00	2.97792	2.977613	2.97792	0
2023-11-04 17:40:00	2.97792	2.977674	2.97792	0
2023-11-04 17:45:00	2.97731	2.977613	2.97731	0
2023-11-04 17:50:00	2.97792	2.977613	2.97792	0
2023-11-04 17:55:00	2.97792	2.977613	2.97792	0
2023-11-04 18:00:00	2.97792	2.977613	2.97792	0
2023-11-04 18:05:00	2.97792	2.977736	2.97792	0
2023-11-04 18:10:00	2.97792	2.977859	2.97792	0
2023-11-04 18:15:00	2.97852	2.977919	2.97852	0
2023-11-04 18:20:00	2.97792	2.977919	2.97792	0
2023-11-04 18:25:00	2.97792	2.977919	2.97792	0
2023-11-04 18:30:00	2.97792	2.977919	2.97792	0
2023-11-04 18:35:00	2.97792	2.97798	2.97792	0
2023-11-04 18:40:00	2.97792	2.97798	2.97792	0
2023-11-04 18:45:00	2.97792	2.97798	2.97792	0
2023-11-04 18:50:00	2.97731	2.977919	2.97731	0
2023-11-04 18:55:00	2.97852	2.977979	2.97852	0
2023-11-04 19:00:00	2.97792	2.977979	2.97792	0
2023-11-04 19:05:00	2.97792	2.977919	2.97792	0
2023-11-04 19:10:00	2.97792	2.977919	2.97792	0
2023-11-04 19:15:00	2.97792	2.977919	2.97792	0
2023-11-04 19:20:00	2.97792	2.977919	2.97792	0
2023-11-04 19:25:00	2.97792	2.977919	2.97792	0
2023-11-04 19:30:00	2.97792	2.977919	2.97792	0
2023-11-04 19:35:00	2.97792	2.977919	2.97792	0
2023-11-04 19:40:00	2.97792	2.97798	2.97792	0
2023-11-04 19:45:00	2.97792	2.97792	2.97792	0
2023-11-04 19:50:00	2.97792	2.97792	2.97792	0
2023-11-04 19:55:00	2.97792	2.97792	2.97792	0
2023-11-04 20:00:00	2.97792	2.97792	2.97792	0
2023-11-04 20:05:00	2.97792	2.97792	2.97792	0
2023-11-04 20:10:00	2.97792	2.97792	2.97792	0
2023-11-04 20:15:00	2.97792	2.97792	2.97792	0
2023-11-04 20:20:00	2.97792	2.97792	2.97792	0
2023-11-04 20:25:00	2.97792	2.97792	2.97792	0
2023-11-04 20:30:00	2.97792	2.97792	2.97792	0
2023-11-04 20:35:00	2.97792	2.97792	2.97792	0
2023-11-04 20:40:00	2.97731	2.977859	2.97731	0
2023-11-04 20:45:00	2.97792	2.977859	2.97792	0
2023-11-04 20:50:00	2.97792	2.977859	2.97792	0
2023-11-04 20:55:00	2.97792	2.977859	2.97792	0
2023-11-04 21:00:00	2.97792	2.977859	2.97792	0
2023-11-04 21:05:00	2.97792	2.977859	2.97792	0
2023-11-04 21:10:00	2.97792	2.977859	2.97792	0
2023-11-04 21:15:00	2.97792	2.977859	2.97792	0
2023-11-04 21:20:00	2.97792	2.977859	2.97792	0
2023-11-04 21:25:00	2.97792	2.977859	2.97792	0
2023-11-04 21:30:00	2.97792	2.97792	2.97792	0
2023-11-04 21:35:00	2.97792	2.97792	2.97792	0
2023-11-04 21:40:00	2.97792	2.97792	2.97792	0
2023-11-04 21:45:00	2.97792	2.97792	2.97792	0
2023-11-04 21:50:00	2.97792	2.97792	2.97792	0
2023-11-04 21:55:00	2.97792	2.97792	2.97792	0
2023-11-04 22:00:00	2.97792	2.97792	2.97792	0
2023-11-04 22:05:00	2.97792	2.97792	2.97792	0
2023-11-04 22:10:00	2.97792	2.97792	2.97792	0
2023-11-04 22:15:00	2.97792	2.97792	2.97792	0
2023-11-04 22:20:00	2.97792	2.97792	2.97792	0
2023-11-04 22:25:00	2.97792	2.97792	2.97792	0
2023-11-04 22:30:00	2.97792	2.97792	2.97792	0
2023-11-04 22:35:00	2.97792	2.97792	2.97792	0
2023-11-04 22:40:00	2.97731	2.977859	2.97731	0
2023-11-04 22:45:00	2.97792	2.977859	2.97792	0
2023-11-04 22:50:00	2.97792	2.977859	2.97792	0
2023-11-04 22:55:00	2.97792	2.977859	2.97792	0
2023-11-04 23:00:00	2.97792	2.977859	2.97792	0
2023-11-04 23:05:00	2.97792	2.977859	2.97792	0
2023-11-04 23:10:00	2.97792	2.977859	2.97792	0
2023-11-04 23:15:00	2.97792	2.977859	2.97792	0
2023-11-04 23:20:00	2.97852	2.977919	2.97852	0
2023-11-04 23:25:00	2.97913	2.97804	2.97913	0
2023-11-04 23:30:00	2.97852	2.978161	2.97852	0
2023-11-04 23:35:00	2.97792	2.978161	2.97792	0
2023-11-04 23:40:00	2.97792	2.978161	2.97792	0
2023-11-04 23:45:00	2.97792	2.978161	2.97792	0
2023-11-04 23:50:00	2.97792	2.978161	2.97792	0
2023-11-04 23:55:00	2.97792	2.978161	2.97792	0
2023-11-05 00:00:00	2.97792	2.978161	2.97792	0
2023-11-05 00:05:00	2.97731	2.9781	2.97731	0
2023-11-05 00:10:00	2.97731	2.977979	2.97731	0
2023-11-05 00:15:00	2.97792	2.977858	2.97792	0
2023-11-05 00:20:00	2.97792	2.977798	2.97792	0
2023-11-05 00:25:00	2.97792	2.977798	2.97792	0
2023-11-05 00:30:00	2.97792	2.977798	2.97792	0
2023-11-05 00:35:00	2.97731	2.977737	2.97731	0
2023-11-05 00:40:00	2.97792	2.977737	2.97792	0
2023-11-05 00:45:00	2.97792	2.977737	2.97792	0
2023-11-05 00:50:00	2.97731	2.977676	2.97731	0
2023-11-05 00:55:00	2.97792	2.977737	2.97792	0
2023-11-05 01:00:00	2.97852	2.977858	2.97852	0
2023-11-05 01:05:00	2.97792	2.977858	2.97792	0
2023-11-05 01:10:00	2.97792	2.977858	2.97792	0
2023-11-05 01:15:00	2.97792	2.977858	2.97792	0
2023-11-05 01:20:00	2.97913	2.977979	2.97913	0
2023-11-05 01:25:00	2.97792	2.97804	2.97792	0
2023-11-05 01:30:00	2.97731	2.977979	2.97731	0
2023-11-05 01:35:00	2.97792	2.977979	2.97792	0
2023-11-05 01:40:00	2.97792	2.97804	2.97792	0
2023-11-05 01:45:00	2.97792	2.97804	2.97792	0
2023-11-05 01:50:00	2.97792	2.97798	2.97792	0
2023-11-05 01:55:00	2.97792	2.97798	2.97792	0
2023-11-05 02:00:00	2.97792	2.97798	2.97792	0
2023-11-05 02:05:00	2.97792	2.97798	2.97792	0
2023-11-05 02:10:00	2.97792	2.977859	2.97792	0
2023-11-05 02:15:00	2.97792	2.977859	2.97792	0
2023-11-05 02:20:00	2.97792	2.97792	2.97792	0
2023-11-05 02:25:00	2.97792	2.97792	2.97792	0
2023-11-05 02:30:00	2.97792	2.97792	2.97792	0
2023-11-05 02:35:00	2.97852	2.97798	2.97852	0
2023-11-05 02:40:00	2.97731	2.977919	2.97731	0
2023-11-05 02:45:00	2.97792	2.977919	2.97792	0
2023-11-05 02:50:00	2.97852	2.977979	2.97852	0
2023-11-05 02:55:00	2.97852	2.978039	2.97852	0
2023-11-05 03:00:00	2.97792	2.978039	2.97792	0
2023-11-05 03:05:00	2.97792	2.978039	2.97792	0
2023-11-05 03:10:00	2.97792	2.978039	2.97792	0
2023-11-05 03:15:00	2.97792	2.978039	2.97792	0
2023-11-05 03:20:00	2.97792	2.978039	2.97792	0
2023-11-05 03:25:00	2.97792	2.977979	2.97792	0
2023-11-05 03:30:00	2.97792	2.97804	2.97792	0
2023-11-05 03:35:00	2.97792	2.97804	2.97792	0
2023-11-05 03:40:00	2.97792	2.97798	2.97792	0
2023-11-05 03:45:00	2.97792	2.97792	2.97792	0
2023-11-05 03:50:00	2.97792	2.97792	2.97792	0
2023-11-05 03:55:00	2.97792	2.97792	2.97792	0
2023-11-05 04:00:00	2.97792	2.97792	2.97792	0
2023-11-05 04:05:00	2.97792	2.97792	2.97792	0
2023-11-05 04:10:00	2.97792	2.97792	2.97792	0
2023-11-05 04:15:00	2.97792	2.97792	2.97792	0
2023-11-05 04:20:00	2.97731	2.977859	2.97731	0
2023-11-05 04:25:00	2.97792	2.977859	2.97792	0
2023-11-05 04:30:00	2.97792	2.977859	2.97792	0
2023-11-05 04:35:00	2.97792	2.977859	2.97792	0
2023-11-05 04:40:00	2.97852	2.977919	2.97852	0
2023-11-05 04:45:00	2.97792	2.977919	2.97792	0
2023-11-05 04:50:00	2.97852	2.977979	2.97852	0
2023-11-05 04:55:00	2.97792	2.977979	2.97792	0
2023-11-05 05:00:00	2.97792	2.977979	2.97792	0
2023-11-05 05:05:00	2.97792	2.977979	2.97792	0
2023-11-05 05:10:00	2.97852	2.9781	2.97852	0
2023-11-05 05:15:00	2.97913	2.978221	2.97913	0
2023-11-05 05:20:00	2.97792	2.978221	2.97792	0
2023-11-05 05:25:00	2.97792	2.978221	2.97792	0
2023-11-05 05:30:00	2.97792	2.978161	2.97792	0
2023-11-05 05:35:00	2.97792	2.978161	2.97792	0
2023-11-05 05:40:00	2.97792	2.978101	2.97792	0
2023-11-05 05:45:00	2.97792	2.978101	2.97792	0
2023-11-05 05:50:00	2.97792	2.978101	2.97792	0
2023-11-05 05:55:00	2.97792	2.978101	2.97792	0
2023-11-05 06:00:00	2.97792	2.978041	2.97792	0
2023-11-05 06:05:00	2.97792	2.97792	2.97792	0
2023-11-05 06:10:00	2.97792	2.97792	2.97792	0
2023-11-05 06:15:00	2.97792	2.97792	2.97792	0
2023-11-05 06:20:00	2.97792	2.97792	2.97792	0
2023-11-05 06:25:00	2.97852	2.97798	2.97852	0
2023-11-05 06:30:00	2.97913	2.978101	2.97913	0
2023-11-05 06:35:00	2.97852	2.978161	2.97852	0
2023-11-05 06:40:00	2.97852	2.978221	2.97852	0
2023-11-05 06:45:00	2.97852	2.978281	2.97852	0
2023-11-05 06:50:00	2.97852	2.978341	2.97852	0
2023-11-05 06:55:00	2.97852	2.978401	2.97852	0
2023-11-05 07:00:00	2.97792	2.978401	2.97792	0
2023-11-05 07:05:00	2.97792	2.978401	2.97792	0
2023-11-05 07:10:00	2.97792	2.978401	2.97792	0
2023-11-05 07:15:00	2.97792	2.978341	2.97792	0
2023-11-05 07:20:00	2.97792	2.97822	2.97792	0
2023-11-05 07:25:00	2.97852	2.97822	2.97852	0
2023-11-05 07:30:00	2.97792	2.97816	2.97792	0
2023-11-05 07:35:00	2.97792	2.9781	2.97792	0
2023-11-05 07:40:00	2.97792	2.97804	2.97792	0
2023-11-05 07:45:00	2.97792	2.97798	2.97792	0
2023-11-05 07:50:00	2.97792	2.97798	2.97792	0
2023-11-05 07:55:00	2.97792	2.97798	2.97792	0
2023-11-05 08:00:00	2.97792	2.97798	2.97792	0
2023-11-05 08:05:00	2.97792	2.97798	2.97792	0
2023-11-05 08:10:00	2.97792	2.97798	2.97792	0
2023-11-05 08:15:00	2.97852	2.97798	2.97852	0
2023-11-05 08:20:00	2.97852	2.97804	2.97852	0
2023-11-05 08:25:00	2.97792	2.97804	2.97792	0
2023-11-05 08:30:00	2.97792	2.97804	2.97792	0
2023-11-05 08:35:00	2.97792	2.97804	2.97792	0
2023-11-05 08:40:00	2.97792	2.97804	2.97792	0
2023-11-05 08:45:00	2.97792	2.97804	2.97792	0
2023-11-05 08:50:00	2.97792	2.97804	2.97792	0
2023-11-05 08:55:00	2.97792	2.97804	2.97792	0
2023-11-05 09:00:00	2.97852	2.9781	2.97852	0
2023-11-05 09:05:00	2.97852	2.9781	2.97852	0
2023-11-05 09:10:00	2.97792	2.97804	2.97792	0
2023-11-05 09:15:00	2.97852	2.9781	2.97852	0
2023-11-05 09:20:00	2.97792	2.9781	2.97792	0
2023-11-05 09:25:00	2.97792	2.9781	2.97792	0
2023-11-05 09:30:00	2.97792	2.9781	2.97792	0
2023-11-05 09:35:00	2.97792	2.9781	2.97792	0
2023-11-05 09:40:00	2.97792	2.9781	2.97792	0
2023-11-05 09:45:00	2.97792	2.9781	2.97792	0
2023-11-05 09:50:00	2.97792	2.97804	2.97792	0
2023-11-05 09:55:00	2.97792	2.97798	2.97792	0
2023-11-05 10:00:00	2.97792	2.97798	2.97792	0
2023-11-05 10:05:00	2.97792	2.97792	2.97792	0
2023-11-05 10:10:00	2.97792	2.97792	2.97792	0
2023-11-05 10:15:00	2.97792	2.97792	2.97792	0
2023-11-05 10:20:00	2.97792	2.97792	2.97792	0
2023-11-05 10:25:00	2.97731	2.977859	2.97731	0
2023-11-05 10:30:00	2.97792	2.977859	2.97792	0
2023-11-05 10:35:00	2.97792	2.977859	2.97792	0
2023-11-05 10:40:00	2.97792	2.977859	2.97792	0
2023-11-05 10:45:00	2.97792	2.977859	2.97792	0
2023-11-05 10:50:00	2.97792	2.977859	2.97792	0
2023-11-05 10:55:00	2.97669	2.977736	2.97669	0
2023-11-05 11:00:00	2.97731	2.977675	2.97731	0
2023-11-05 11:05:00	2.97669	2.977552	2.97669	0
2023-11-05 11:10:00	2.97792	2.977552	2.97792	0
2023-11-05 11:15:00	2.97731	2.977552	2.97731	0
2023-11-05 11:20:00	2.97792	2.977552	2.97792	0
2023-11-05 11:25:00	2.97731	2.977491	2.97731	0
2023-11-05 11:30:00	2.97731	2.97743	2.97731	0
2023-11-05 11:35:00	2.97792	2.97743	2.97792	0
2023-11-05 11:40:00	2.97792	2.97743	2.97792	0
2023-11-05 11:45:00	2.97792	2.977553	2.97792	0
2023-11-05 11:50:00	2.97731	2.977553	2.97731	0
2023-11-05 11:55:00	2.97792	2.977676	2.97792	0
2023-11-05 12:00:00	2.97731	2.977615	2.97731	0
2023-11-05 12:05:00	2.97792	2.977676	2.97792	0
2023-11-05 12:10:00	2.97792	2.977676	2.97792	0
2023-11-05 12:15:00	2.97669	2.977614	2.97669	0
2023-11-05 12:20:00	2.97792	2.977675	2.97792	0
2023-11-05 12:25:00	2.97792	2.977675	2.97792	0
2023-11-05 12:30:00	2.97669	2.977552	2.97669	0
2023-11-05 12:35:00	2.97792	2.977552	2.97792	0
2023-11-05 12:40:00	2.97792	2.977613	2.97792	0
2023-11-05 12:45:00	2.97792	2.977613	2.97792	0
2023-11-05 12:50:00	2.97792	2.977674	2.97792	0
2023-11-05 12:55:00	2.97669	2.977551	2.97669	0
2023-11-05 13:00:00	2.97669	2.977428	2.97669	0
2023-11-05 13:05:00	2.97731	2.97749	2.97731	0
2023-11-05 13:10:00	2.97731	2.977429	2.97731	0
2023-11-05 13:15:00	2.97731	2.977368	2.97731	0
2023-11-05 13:20:00	2.97608	2.977307	2.97608	0
2023-11-05 13:25:00	2.97608	2.977123	2.97608	0
2023-11-05 13:30:00	2.97669	2.977	2.97669	0
2023-11-05 13:35:00	2.97608	2.976816	2.97608	0
2023-11-05 13:40:00	2.97731	2.976755	2.97731	0
2023-11-05 13:45:00	2.97669	2.976755	2.97669	0
2023-11-05 13:50:00	2.97669	2.976755	2.97669	0
2023-11-05 13:55:00	2.97669	2.976693	2.97669	0
2023-11-05 14:00:00	2.97792	2.976754	2.97792	0
2023-11-05 14:05:00	2.97608	2.976631	2.97608	0
2023-11-05 14:10:00	2.97792	2.976815	2.97792	0
2023-11-05 14:15:00	2.97913	2.97712	2.97913	0
2023-11-05 14:20:00	2.97852	2.977303	2.97852	0
2023-11-05 14:25:00	2.97792	2.977487	2.97792	0
2023-11-05 14:30:00	2.97792	2.977548	2.97792	0
2023-11-05 14:35:00	2.97792	2.977671	2.97792	0
2023-11-05 14:40:00	2.97792	2.977794	2.97792	0
2023-11-05 14:45:00	2.97792	2.977917	2.97792	0
2023-11-05 14:50:00	2.97792	2.977917	2.97792	0
2023-11-05 14:55:00	2.97792	2.978101	2.97792	0
2023-11-05 15:00:00	2.97792	2.978101	2.97792	0
2023-11-05 15:05:00	2.97792	2.97798	2.97792	0
2023-11-05 15:10:00	2.97792	2.97792	2.97792	0
2023-11-05 15:15:00	2.97792	2.97792	2.97792	0
2023-11-05 15:20:00	2.97792	2.97792	2.97792	0
2023-11-05 15:25:00	2.97792	2.97792	2.97792	0
2023-11-05 15:30:00	2.97792	2.97792	2.97792	0
2023-11-05 15:35:00	2.97792	2.97792	2.97792	0
2023-11-05 15:40:00	2.97852	2.97798	2.97852	0
2023-11-05 15:45:00	2.97792	2.97798	2.97792	0
2023-11-05 15:50:00	2.97792	2.97798	2.97792	0
2023-11-05 15:55:00	2.97792	2.97798	2.97792	0
2023-11-05 16:00:00	2.97792	2.97798	2.97792	0
2023-11-05 16:05:00	2.97852	2.97804	2.97852	0
2023-11-05 16:10:00	2.97792	2.97804	2.97792	0
2023-11-05 16:15:00	2.97792	2.97804	2.97792	0
2023-11-05 16:20:00	2.97792	2.97804	2.97792	0
2023-11-05 16:25:00	2.97792	2.97804	2.97792	0
2023-11-05 16:30:00	2.97792	2.97798	2.97792	0
2023-11-05 16:35:00	2.97792	2.97798	2.97792	0
2023-11-05 16:40:00	2.97792	2.97798	2.97792	0
2023-11-05 16:45:00	2.97731	2.977919	2.97731	0
2023-11-05 16:50:00	2.97792	2.977919	2.97792	0
2023-11-05 16:55:00	2.97731	2.977798	2.97731	0
2023-11-05 17:00:00	2.97792	2.977798	2.97792	0
2023-11-05 17:05:00	2.97731	2.977737	2.97731	0
2023-11-05 17:10:00	2.97792	2.977737	2.97792	0
2023-11-05 17:15:00	2.97792	2.977737	2.97792	0
2023-11-05 17:20:00	2.97669	2.977614	2.97669	0
2023-11-05 17:25:00	2.97792	2.977614	2.97792	0
2023-11-05 17:30:00	2.97792	2.977614	2.97792	0
2023-11-05 17:35:00	2.97731	2.977614	2.97731	0
2023-11-05 17:40:00	2.97792	2.977614	2.97792	0
2023-11-05 17:45:00	2.97792	2.977675	2.97792	0
2023-11-05 17:50:00	2.97792	2.977675	2.97792	0
2023-11-05 17:55:00	2.97669	2.977613	2.97669	0
2023-11-05 18:00:00	2.97792	2.977613	2.97792	0
2023-11-05 18:05:00	2.97792	2.977613	2.97792	0
2023-11-05 18:10:00	2.97792	2.977736	2.97792	0
2023-11-05 18:15:00	2.97792	2.977736	2.97792	0
2023-11-05 18:20:00	2.97792	2.977736	2.97792	0
2023-11-05 18:25:00	2.97792	2.977797	2.97792	0
2023-11-05 18:30:00	2.97731	2.977736	2.97731	0
2023-11-05 18:35:00	2.97669	2.977613	2.97669	0
2023-11-05 18:40:00	2.97608	2.977429	2.97608	0
2023-11-05 18:45:00	2.97792	2.977552	2.97792	0
2023-11-05 18:50:00	2.97792	2.977552	2.97792	0
2023-11-05 18:55:00	2.97731	2.977491	2.97731	0
2023-11-05 19:00:00	2.97792	2.977491	2.97792	0
2023-11-05 19:05:00	2.97731	2.97743	2.97731	0
2023-11-05 19:10:00	2.97792	2.97743	2.97792	0
2023-11-05 19:15:00	2.97792	2.97743	2.97792	0
2023-11-05 19:20:00	2.97731	2.97743	2.97731	0
2023-11-05 19:25:00	2.97731	2.977492	2.97731	0
2023-11-05 19:30:00	2.97792	2.977676	2.97792	0
2023-11-05 19:35:00	2.97792	2.977676	2.97792	0
2023-11-05 19:40:00	2.97792	2.977676	2.97792	0
2023-11-05 19:45:00	2.97792	2.977737	2.97792	0
2023-11-05 19:50:00	2.97792	2.977737	2.97792	0
2023-11-05 19:55:00	2.97792	2.977798	2.97792	0
2023-11-05 20:00:00	2.97669	2.977675	2.97669	0
2023-11-05 20:05:00	2.97792	2.977675	2.97792	0
2023-11-05 20:10:00	2.97731	2.977675	2.97731	0
2023-11-05 20:15:00	2.97792	2.977736	2.97792	0
2023-11-05 20:20:00	2.97792	2.977736	2.97792	0
2023-11-05 20:25:00	2.97669	2.977613	2.97669	0
2023-11-05 20:30:00	2.97731	2.977552	2.97731	0
2023-11-05 20:35:00	2.97792	2.977552	2.97792	0
2023-11-05 20:40:00	2.97792	2.977552	2.97792	0
2023-11-05 20:45:00	2.97792	2.977552	2.97792	0
2023-11-05 20:50:00	2.97792	2.977675	2.97792	0
2023-11-05 20:55:00	2.97792	2.977675	2.97792	0
2023-11-05 21:00:00	2.97792	2.977736	2.97792	0
2023-11-05 21:05:00	2.97731	2.977675	2.97731	0
2023-11-05 21:10:00	2.97731	2.977614	2.97731	0
2023-11-05 21:15:00	2.97669	2.977614	2.97669	0
2023-11-05 21:20:00	2.97731	2.977614	2.97731	0
2023-11-05 21:25:00	2.97792	2.977614	2.97792	0
2023-11-05 21:30:00	2.97731	2.977553	2.97731	0
2023-11-05 21:35:00	2.97792	2.977553	2.97792	0
2023-11-05 21:40:00	2.97669	2.97743	2.97669	0
2023-11-05 21:45:00	2.97731	2.977369	2.97731	0
2023-11-05 21:50:00	2.97792	2.977369	2.97792	0
2023-11-05 21:55:00	2.97792	2.97743	2.97792	0
2023-11-05 22:00:00	2.97792	2.977491	2.97792	0
2023-11-05 22:05:00	2.97792	2.977614	2.97792	0
2023-11-05 22:10:00	2.97731	2.977614	2.97731	0
2023-11-05 22:15:00	2.97669	2.977491	2.97669	0
2023-11-05 22:20:00	2.97792	2.977552	2.97792	0
2023-11-05 22:25:00	2.97731	2.977491	2.97731	0
2023-11-05 22:30:00	2.97792	2.977614	2.97792	0
2023-11-05 22:35:00	2.97731	2.977614	2.97731	0
2023-11-05 22:40:00	2.97792	2.977614	2.97792	0
2023-11-05 22:45:00	2.97792	2.977614	2.97792	0
2023-11-05 22:50:00	2.97792	2.977614	2.97792	0
2023-11-05 22:55:00	2.97792	2.977614	2.97792	0
2023-11-05 23:00:00	2.97792	2.977675	2.97792	0
2023-11-05 23:05:00	2.97792	2.977798	2.97792	0
2023-11-05 23:10:00	2.97731	2.977737	2.97731	0
2023-11-05 23:15:00	2.97731	2.977737	2.97731	0
2023-11-05 23:20:00	2.97669	2.977614	2.97669	0
2023-11-05 23:25:00	2.97731	2.977614	2.97731	0
2023-11-05 23:30:00	2.97731	2.977553	2.97731	0
2023-11-05 23:35:00	2.97731	2.977492	2.97731	0
2023-11-05 23:40:00	2.97731	2.977431	2.97731	0
2023-11-05 23:45:00	2.97792	2.977431	2.97792	0
2023-11-05 23:50:00	2.97731	2.97737	2.97731	0
2023-11-05 23:55:00	2.97792	2.97737	2.97792	0
2023-11-06 00:00:00	2.97669	2.977308	2.97669	0
2023-11-06 00:05:00	2.97731	2.977308	2.97731	0
2023-11-06 00:10:00	2.97792	2.977431	2.97792	0
2023-11-06 00:15:00	2.97792	2.977492	2.97792	0
2023-11-06 00:20:00	2.97792	2.977553	2.97792	0
2023-11-06 00:25:00	2.97792	2.977614	2.97792	0
2023-11-06 00:30:00	2.97792	2.977675	2.97792	0
2023-11-06 00:35:00	2.97792	2.977675	2.97792	0
2023-11-06 00:40:00	2.97792	2.977736	2.97792	0
2023-11-06 00:45:00	2.97792	2.977736	2.97792	0
2023-11-06 00:50:00	2.97792	2.977859	2.97792	0
2023-11-06 00:55:00	2.97731	2.977859	2.97731	0
2023-11-06 01:00:00	2.97731	2.977798	2.97731	0
2023-11-06 01:05:00	2.97792	2.977798	2.97792	0
2023-11-06 01:10:00	2.97792	2.977798	2.97792	0
2023-11-06 01:15:00	2.97731	2.977737	2.97731	0
2023-11-06 01:20:00	2.97792	2.977737	2.97792	0
2023-11-06 01:25:00	2.97792	2.977737	2.97792	0
2023-11-06 01:30:00	2.97669	2.977614	2.97669	0
2023-11-06 01:35:00	2.97792	2.977614	2.97792	0
2023-11-06 01:40:00	2.97792	2.977614	2.97792	0
2023-11-06 01:45:00	2.97792	2.977675	2.97792	0
2023-11-06 01:50:00	2.97731	2.977675	2.97731	0
2023-11-06 01:55:00	2.97792	2.977675	2.97792	0
2023-11-06 02:00:00	2.97792	2.977675	2.97792	0
2023-11-06 02:05:00	2.97792	2.977736	2.97792	0
2023-11-06 02:10:00	2.97669	2.977613	2.97669	0
2023-11-06 02:15:00	2.97792	2.977613	2.97792	0
2023-11-06 02:20:00	2.97731	2.977675	2.97731	0
2023-11-06 02:25:00	2.97792	2.977675	2.97792	0
2023-11-06 02:30:00	2.97731	2.977614	2.97731	0
2023-11-06 02:35:00	2.97792	2.977614	2.97792	0
2023-11-06 02:40:00	2.97792	2.977675	2.97792	0
2023-11-06 02:45:00	2.97792	2.977675	2.97792	0
2023-11-06 02:50:00	2.97792	2.977675	2.97792	0
2023-11-06 02:55:00	2.97792	2.977675	2.97792	0
2023-11-06 03:00:00	2.97792	2.977798	2.97792	0
2023-11-06 03:05:00	2.97792	2.977798	2.97792	0
2023-11-06 03:10:00	2.97669	2.977736	2.97669	0
2023-11-06 03:15:00	2.97731	2.977675	2.97731	0
2023-11-06 03:20:00	2.97792	2.977736	2.97792	0
2023-11-06 03:25:00	2.97792	2.977736	2.97792	0
2023-11-06 03:30:00	2.97792	2.977736	2.97792	0
2023-11-06 03:35:00	2.97731	2.977675	2.97731	0
2023-11-06 03:40:00	2.97792	2.977675	2.97792	0
2023-11-06 03:45:00	2.97792	2.977675	2.97792	0
2023-11-06 03:50:00	2.97792	2.977675	2.97792	0
2023-11-06 03:55:00	2.97792	2.977675	2.97792	0
2023-11-06 04:00:00	2.97669	2.977675	2.97669	0
2023-11-06 04:05:00	2.97731	2.977675	2.97731	0
2023-11-06 04:10:00	2.97731	2.977614	2.97731	0
2023-11-06 04:15:00	2.97792	2.977614	2.97792	0
2023-11-06 04:20:00	2.97792	2.977614	2.97792	0
2023-11-06 04:25:00	2.97731	2.977614	2.97731	0
2023-11-06 04:30:00	2.97792	2.977614	2.97792	0
2023-11-06 04:35:00	2.97852	2.977674	2.97852	0
2023-11-06 04:40:00	2.97792	2.977674	2.97792	0
2023-11-06 04:45:00	2.97792	2.977674	2.97792	0
2023-11-06 04:50:00	2.97731	2.977736	2.97731	0
2023-11-06 04:55:00	2.97731	2.977736	2.97731	0
2023-11-06 05:00:00	2.97792	2.977797	2.97792	0
2023-11-06 05:05:00	2.97792	2.977797	2.97792	0
2023-11-06 05:10:00	2.97792	2.977797	2.97792	0
2023-11-06 05:15:00	2.97792	2.977858	2.97792	0
2023-11-06 05:20:00	2.97731	2.977797	2.97731	0
2023-11-06 05:25:00	2.97792	2.977737	2.97792	0
2023-11-06 05:30:00	2.97792	2.977737	2.97792	0
2023-11-06 05:35:00	2.97792	2.977737	2.97792	0
2023-11-06 05:40:00	2.97792	2.977798	2.97792	0
2023-11-06 05:45:00	2.97792	2.977859	2.97792	0
2023-11-06 05:50:00	2.97792	2.977859	2.97792	0
2023-11-06 05:55:00	2.97792	2.977859	2.97792	0
2023-11-06 06:00:00	2.97731	2.977798	2.97731	0
2023-11-06 06:05:00	2.97792	2.977798	2.97792	0
2023-11-06 06:10:00	2.97731	2.977798	2.97731	0
2023-11-06 06:15:00	2.97852	2.977858	2.97852	0
2023-11-06 06:20:00	2.9828	2.978346	2.9828	0
2023-11-06 06:25:00	2.9828	2.978834	2.9828	0
2023-11-06 06:30:00	2.98036	2.979078	2.98036	0
2023-11-06 06:35:00	2.97792	2.979078	2.97792	0
2023-11-06 06:40:00	2.97792	2.979078	2.97792	0
2023-11-06 06:45:00	2.97792	2.979078	2.97792	0
2023-11-06 06:50:00	2.97792	2.979139	2.97792	0
2023-11-06 06:55:00	2.97669	2.979016	2.97669	0
2023-11-06 07:00:00	2.97731	2.979016	2.97731	0
2023-11-06 07:05:00	2.97792	2.978956	2.97792	0
2023-11-06 07:10:00	2.97792	2.978468	2.97792	0
2023-11-06 07:15:00	2.97792	2.97798	2.97792	0
2023-11-06 07:20:00	2.97731	2.977675	2.97731	0
2023-11-06 07:25:00	2.97792	2.977675	2.97792	0
2023-11-06 07:30:00	2.97792	2.977675	2.97792	0
2023-11-06 07:35:00	2.97792	2.977675	2.97792	0
2023-11-06 07:40:00	2.97669	2.977552	2.97669	0
2023-11-06 07:45:00	2.97731	2.977614	2.97731	0
2023-11-06 07:50:00	2.97792	2.977675	2.97792	0
2023-11-06 07:55:00	2.97731	2.977614	2.97731	0
2023-11-06 08:00:00	2.97792	2.977614	2.97792	0
2023-11-06 08:05:00	2.97669	2.977491	2.97669	0
2023-11-06 08:10:00	2.97792	2.977552	2.97792	0
2023-11-06 08:15:00	2.97731	2.977491	2.97731	0
2023-11-06 08:20:00	2.97792	2.977491	2.97792	0
2023-11-06 08:25:00	2.97731	2.97743	2.97731	0
2023-11-06 08:30:00	2.97792	2.977553	2.97792	0
2023-11-06 08:35:00	2.97731	2.977553	2.97731	0
2023-11-06 08:40:00	2.97731	2.977492	2.97731	0
2023-11-06 08:45:00	2.97792	2.977553	2.97792	0
2023-11-06 08:50:00	2.97792	2.977553	2.97792	0
2023-11-06 08:55:00	2.97792	2.977676	2.97792	0
2023-11-06 09:00:00	2.97792	2.977676	2.97792	0
2023-11-06 09:05:00	2.97792	2.977737	2.97792	0
2023-11-06 09:10:00	2.97792	2.977737	2.97792	0
2023-11-06 09:15:00	2.97731	2.977737	2.97731	0
2023-11-06 09:20:00	2.97731	2.977676	2.97731	0
2023-11-06 09:25:00	2.97792	2.977737	2.97792	0
2023-11-06 09:30:00	2.97669	2.977675	2.97669	0
2023-11-06 09:35:00	2.97792	2.977675	2.97792	0
2023-11-06 09:40:00	2.97669	2.977552	2.97669	0
2023-11-06 09:45:00	2.97731	2.977491	2.97731	0
2023-11-06 09:50:00	2.97669	2.977368	2.97669	0
2023-11-06 09:55:00	2.97792	2.977368	2.97792	0
2023-11-06 10:00:00	2.97731	2.977307	2.97731	0
2023-11-06 10:05:00	2.97731	2.977307	2.97731	0
2023-11-06 10:10:00	2.97731	2.977307	2.97731	0
2023-11-06 10:15:00	2.97731	2.977246	2.97731	0
2023-11-06 10:20:00	2.97731	2.977308	2.97731	0
2023-11-06 10:25:00	2.97792	2.977308	2.97792	0
2023-11-06 10:30:00	2.97669	2.977308	2.97669	0
2023-11-06 10:35:00	2.97669	2.977246	2.97669	0
2023-11-06 10:40:00	2.97669	2.977246	2.97669	0
2023-11-06 10:45:00	2.97669	2.977123	2.97669	0
2023-11-06 10:50:00	2.97731	2.977123	2.97731	0
2023-11-06 10:55:00	2.97669	2.977061	2.97669	0
2023-11-06 11:00:00	2.97669	2.976999	2.97669	0
2023-11-06 11:05:00	2.97669	2.976937	2.97669	0
2023-11-06 11:10:00	2.97669	2.976875	2.97669	0
2023-11-06 11:15:00	2.97731	2.976814	2.97731	0
2023-11-06 11:20:00	2.97669	2.976814	2.97669	0
2023-11-06 11:25:00	2.97731	2.976876	2.97731	0
2023-11-06 11:30:00	2.97731	2.976938	2.97731	0
2023-11-06 11:35:00	2.97669	2.976938	2.97669	0
2023-11-06 11:40:00	2.97792	2.976999	2.97792	0
2023-11-06 11:45:00	2.97669	2.976999	2.97669	0
2023-11-06 11:50:00	2.97669	2.976999	2.97669	0
2023-11-06 11:55:00	2.97731	2.977061	2.97731	0
2023-11-06 12:00:00	2.97792	2.977184	2.97792	0
2023-11-06 12:05:00	2.98158	2.977611	2.98158	0
2023-11-06 12:10:00	2.995	2.979442	2.995	0
2023-11-06 12:15:00	2.9889	2.980601	2.9889	0
2023-11-06 12:20:00	2.98523	2.981393	2.98523	0
2023-11-06 12:25:00	2.98219	2.981943	2.98219	0
2023-11-06 12:30:00	2.98036	2.982187	2.98036	0
2023-11-06 12:35:00	2.97913	2.982431	2.97913	0
2023-11-06 12:40:00	2.97669	2.982431	2.97669	0
2023-11-06 12:45:00	2.97548	2.982248	2.97548	0
2023-11-06 12:50:00	2.97608	2.982064	2.97608	0
2023-11-06 12:55:00	2.97852	2.981758	2.97852	0
2023-11-06 13:00:00	2.97792	2.98005	2.97792	0
2023-11-06 13:05:00	2.97669	2.978829	2.97669	0
2023-11-06 13:10:00	2.97608	2.977914	2.97608	0
2023-11-06 13:15:00	2.97669	2.977364	2.97669	0
2023-11-06 13:20:00	2.97608	2.976936	2.97608	0
2023-11-06 13:25:00	2.97669	2.976692	2.97669	0
2023-11-06 13:30:00	2.97608	2.976631	2.97608	0
2023-11-06 13:35:00	2.97669	2.976752	2.97669	0
2023-11-06 13:40:00	2.97731	2.976875	2.97731	0
2023-11-06 13:45:00	2.97669	2.976692	2.97669	0
2023-11-06 13:50:00	2.97669	2.976569	2.97669	0
2023-11-06 13:55:00	2.97669	2.976569	2.97669	0
2023-11-06 14:00:00	2.97731	2.976692	2.97731	0
2023-11-06 14:05:00	2.97792	2.976815	2.97792	0
2023-11-06 14:10:00	2.97669	2.976876	2.97669	0
2023-11-06 14:15:00	2.97731	2.976938	2.97731	0
2023-11-06 14:20:00	2.97731	2.977061	2.97731	0
2023-11-06 14:25:00	2.97669	2.977061	2.97669	0
2023-11-06 14:30:00	2.97792	2.977122	2.97792	0
2023-11-06 14:35:00	2.97669	2.977122	2.97669	0
2023-11-06 14:40:00	2.97669	2.977122	2.97669	0
2023-11-06 14:45:00	2.97731	2.977184	2.97731	0
2023-11-06 14:50:00	2.97669	2.977122	2.97669	0
2023-11-06 14:55:00	2.97669	2.976999	2.97669	0
2023-11-06 15:00:00	2.97669	2.976999	2.97669	0
2023-11-06 15:05:00	2.97669	2.976937	2.97669	0
2023-11-06 15:10:00	2.97669	2.976875	2.97669	0
2023-11-06 15:15:00	2.97669	2.976875	2.97669	0
2023-11-06 15:20:00	2.97608	2.976691	2.97608	0
2023-11-06 15:25:00	2.97608	2.97663	2.97608	0
2023-11-06 15:30:00	2.97669	2.97663	2.97669	0
2023-11-06 15:35:00	2.97669	2.976568	2.97669	0
2023-11-06 15:40:00	2.97669	2.976568	2.97669	0
2023-11-06 15:45:00	2.97669	2.976568	2.97669	0
2023-11-06 15:50:00	2.97669	2.976568	2.97669	0
2023-11-06 15:55:00	2.97669	2.976568	2.97669	0
2023-11-06 16:00:00	2.97669	2.976568	2.97669	0
2023-11-06 16:05:00	2.97669	2.976568	2.97669	0
2023-11-06 16:10:00	2.97669	2.976629	2.97669	0
2023-11-06 16:15:00	2.97669	2.97669	2.97669	0
2023-11-06 16:20:00	2.97669	2.97669	2.97669	0
2023-11-06 16:25:00	2.97608	2.976629	2.97608	0
2023-11-06 16:30:00	2.97669	2.976629	2.97669	0
2023-11-06 16:35:00	2.97731	2.976691	2.97731	0
2023-11-06 16:40:00	2.97669	2.976691	2.97669	0
2023-11-06 16:45:00	2.97731	2.976753	2.97731	0
2023-11-06 16:50:00	2.97731	2.976815	2.97731	0
2023-11-06 16:55:00	2.97669	2.976815	2.97669	0
2023-11-06 17:00:00	2.97669	2.976815	2.97669	0
2023-11-06 17:05:00	2.97669	2.976815	2.97669	0
2023-11-06 17:10:00	2.97669	2.976815	2.97669	0
2023-11-06 17:15:00	2.97731	2.976938	2.97731	0
2023-11-06 17:20:00	2.97792	2.977061	2.97792	0
2023-11-06 17:25:00	2.97792	2.977122	2.97792	0
2023-11-06 17:30:00	2.97792	2.977245	2.97792	0
2023-11-06 17:35:00	2.97792	2.977306	2.97792	0
2023-11-06 17:40:00	2.97792	2.977367	2.97792	0
2023-11-06 17:45:00	2.97792	2.97749	2.97792	0
2023-11-06 17:50:00	2.97792	2.977613	2.97792	0
2023-11-06 17:55:00	2.97792	2.977736	2.97792	0
2023-11-06 18:00:00	2.97669	2.977736	2.97669	0
2023-11-06 18:05:00	2.97792	2.977797	2.97792	0
2023-11-06 18:10:00	2.97792	2.977797	2.97792	0
2023-11-06 18:15:00	2.97669	2.977674	2.97669	0
2023-11-06 18:20:00	2.97792	2.977674	2.97792	0
2023-11-06 18:25:00	2.97731	2.977613	2.97731	0
2023-11-06 18:30:00	2.97792	2.977613	2.97792	0
2023-11-06 18:35:00	2.97792	2.977613	2.97792	0
2023-11-06 18:40:00	2.97852	2.977673	2.97852	0
2023-11-06 18:45:00	2.97792	2.977673	2.97792	0
2023-11-06 18:50:00	2.97792	2.977796	2.97792	0
2023-11-06 18:55:00	2.97792	2.977796	2.97792	0
2023-11-06 19:00:00	2.97852	2.977856	2.97852	0
2023-11-06 19:05:00	2.97852	2.978039	2.97852	0
2023-11-06 19:10:00	2.97792	2.978039	2.97792	0
2023-11-06 19:15:00	2.97792	2.9781	2.97792	0
2023-11-06 19:20:00	2.97792	2.9781	2.97792	0
2023-11-06 19:25:00	2.97792	2.9781	2.97792	0
2023-11-06 19:30:00	2.97913	2.978161	2.97913	0
2023-11-06 19:35:00	2.97913	2.978282	2.97913	0
2023-11-06 19:40:00	2.97852	2.978342	2.97852	0
2023-11-06 19:45:00	2.97792	2.978342	2.97792	0
2023-11-06 19:50:00	2.97792	2.978282	2.97792	0
2023-11-06 19:55:00	2.97792	2.978222	2.97792	0
2023-11-06 20:00:00	2.97792	2.978222	2.97792	0
2023-11-06 20:05:00	2.97792	2.978222	2.97792	0
2023-11-06 20:10:00	2.97792	2.978222	2.97792	0
2023-11-06 20:15:00	2.97792	2.978222	2.97792	0
2023-11-06 20:20:00	2.97669	2.977978	2.97669	0
2023-11-06 20:25:00	2.97792	2.977857	2.97792	0
2023-11-06 20:30:00	2.97792	2.977797	2.97792	0
2023-11-06 20:35:00	2.97913	2.977918	2.97913	0
2023-11-06 20:40:00	2.97852	2.977978	2.97852	0
2023-11-06 20:45:00	2.97792	2.977978	2.97792	0
2023-11-06 20:50:00	2.97731	2.977917	2.97731	0
2023-11-06 20:55:00	2.97792	2.977917	2.97792	0
2023-11-06 21:00:00	2.97792	2.977917	2.97792	0
2023-11-06 21:05:00	2.97792	2.977917	2.97792	0
2023-11-06 21:10:00	2.97792	2.97804	2.97792	0
2023-11-06 21:15:00	2.97792	2.97804	2.97792	0
2023-11-06 21:20:00	2.97792	2.97804	2.97792	0
2023-11-06 21:25:00	2.97792	2.977919	2.97792	0
2023-11-06 21:30:00	2.97731	2.977798	2.97731	0
2023-11-06 21:35:00	2.97792	2.977798	2.97792	0
2023-11-06 21:40:00	2.97852	2.977919	2.97852	0
2023-11-06 21:45:00	2.97792	2.977919	2.97792	0
2023-11-06 21:50:00	2.97852	2.977979	2.97852	0
2023-11-06 21:55:00	2.97792	2.977979	2.97792	0
2023-11-06 22:00:00	2.97731	2.977918	2.97731	0
2023-11-06 22:05:00	2.97792	2.977918	2.97792	0
2023-11-06 22:10:00	2.97913	2.978039	2.97913	0
2023-11-06 22:15:00	2.97792	2.978039	2.97792	0
2023-11-06 22:20:00	2.97792	2.9781	2.97792	0
2023-11-06 22:25:00	2.97792	2.9781	2.97792	0
2023-11-06 22:30:00	2.97852	2.9781	2.97852	0
2023-11-06 22:35:00	2.97792	2.9781	2.97792	0
2023-11-06 22:40:00	2.97792	2.97804	2.97792	0
2023-11-06 22:45:00	2.97731	2.977979	2.97731	0
2023-11-06 22:50:00	2.97792	2.97804	2.97792	0
2023-11-06 22:55:00	2.97792	2.97804	2.97792	0
2023-11-06 23:00:00	2.97731	2.977858	2.97731	0
2023-11-06 23:05:00	2.97852	2.977918	2.97852	0
2023-11-06 23:10:00	2.97792	2.977918	2.97792	0
2023-11-06 23:15:00	2.97731	2.977857	2.97731	0
2023-11-06 23:20:00	2.97792	2.977797	2.97792	0
2023-11-06 23:25:00	2.97731	2.977736	2.97731	0
2023-11-06 23:30:00	2.97792	2.977736	2.97792	0
2023-11-06 23:35:00	2.97792	2.977797	2.97792	0
2023-11-06 23:40:00	2.97792	2.977797	2.97792	0
2023-11-06 23:45:00	2.97792	2.977797	2.97792	0
2023-11-06 23:50:00	2.97792	2.977858	2.97792	0
2023-11-06 23:55:00	2.97731	2.977737	2.97731	0
2023-11-07 00:00:00	2.97731	2.977676	2.97731	0
2023-11-07 00:05:00	2.97669	2.977614	2.97669	0
2023-11-07 00:10:00	2.97669	2.977491	2.97669	0
2023-11-07 00:15:00	2.97792	2.977552	2.97792	0
2023-11-07 00:20:00	2.97792	2.977552	2.97792	0
2023-11-07 00:25:00	2.97731	2.977491	2.97731	0
2023-11-07 00:30:00	2.97792	2.977491	2.97792	0
2023-11-07 00:35:00	2.97792	2.977491	2.97792	0
2023-11-07 00:40:00	2.97792	2.977491	2.97792	0
2023-11-07 00:45:00	2.97792	2.977552	2.97792	0
2023-11-07 00:50:00	2.97792	2.977613	2.97792	0
2023-11-07 00:55:00	2.97669	2.977613	2.97669	0
2023-11-07 01:00:00	2.97792	2.977736	2.97792	0
2023-11-07 01:05:00	2.97792	2.977736	2.97792	0
2023-11-07 01:10:00	2.97792	2.977736	2.97792	0
2023-11-07 01:15:00	2.97792	2.977797	2.97792	0
2023-11-07 01:20:00	2.97731	2.977736	2.97731	0
2023-11-07 01:25:00	2.97792	2.977736	2.97792	0
2023-11-07 01:30:00	2.97792	2.977736	2.97792	0
2023-11-07 01:35:00	2.97792	2.977736	2.97792	0
2023-11-07 01:40:00	2.97792	2.977736	2.97792	0
2023-11-07 01:45:00	2.97792	2.977859	2.97792	0
2023-11-07 01:50:00	2.97852	2.977919	2.97852	0
2023-11-07 01:55:00	2.97792	2.977919	2.97792	0
2023-11-07 02:00:00	2.97792	2.977919	2.97792	0
2023-11-07 02:05:00	2.97792	2.977919	2.97792	0
2023-11-07 02:10:00	2.97792	2.97798	2.97792	0
2023-11-07 02:15:00	2.97792	2.97798	2.97792	0
2023-11-07 02:20:00	2.97852	2.97804	2.97852	0
2023-11-07 02:25:00	2.97792	2.97804	2.97792	0
2023-11-07 02:30:00	2.97792	2.97804	2.97792	0
2023-11-07 02:35:00	2.97792	2.97804	2.97792	0
2023-11-07 02:40:00	2.97792	2.97798	2.97792	0
2023-11-07 02:45:00	2.97792	2.97798	2.97792	0
2023-11-07 02:50:00	2.97792	2.97798	2.97792	0
2023-11-07 02:55:00	2.97792	2.97798	2.97792	0
2023-11-07 03:00:00	2.97792	2.97798	2.97792	0
2023-11-07 03:05:00	2.97792	2.97798	2.97792	0
2023-11-07 03:10:00	2.97792	2.97792	2.97792	0
2023-11-07 03:15:00	2.97792	2.97792	2.97792	0
2023-11-07 03:20:00	2.97792	2.97792	2.97792	0
2023-11-07 03:25:00	2.97852	2.97798	2.97852	0
2023-11-07 03:30:00	2.97792	2.97798	2.97792	0
2023-11-07 03:35:00	2.97792	2.97798	2.97792	0
2023-11-07 03:40:00	2.97792	2.97798	2.97792	0
2023-11-07 03:45:00	2.97852	2.97804	2.97852	0
2023-11-07 03:50:00	2.97792	2.97804	2.97792	0
2023-11-07 03:55:00	2.97913	2.978161	2.97913	0
2023-11-07 04:00:00	2.97792	2.978161	2.97792	0
2023-11-07 04:05:00	2.97913	2.978282	2.97913	0
2023-11-07 04:10:00	2.97913	2.978403	2.97913	0
2023-11-07 04:15:00	2.97792	2.978343	2.97792	0
2023-11-07 04:20:00	2.97792	2.978343	2.97792	0
2023-11-07 04:25:00	2.97792	2.978343	2.97792	0
2023-11-07 04:30:00	2.97792	2.978343	2.97792	0
2023-11-07 04:35:00	2.97792	2.978283	2.97792	0
2023-11-07 04:40:00	2.97792	2.978283	2.97792	0
2023-11-07 04:45:00	2.97792	2.978162	2.97792	0
2023-11-07 04:50:00	2.97792	2.978162	2.97792	0
2023-11-07 04:55:00	2.97792	2.978041	2.97792	0
2023-11-07 05:00:00	2.97792	2.97792	2.97792	0
2023-11-07 05:05:00	2.97792	2.97792	2.97792	0
2023-11-07 05:10:00	2.97792	2.97792	2.97792	0
2023-11-07 05:15:00	2.97792	2.97792	2.97792	0
2023-11-07 05:20:00	2.97792	2.97792	2.97792	0
2023-11-07 05:25:00	2.97852	2.97798	2.97852	0
2023-11-07 05:30:00	2.97792	2.97798	2.97792	0
2023-11-07 05:35:00	2.97792	2.97798	2.97792	0
2023-11-07 05:40:00	2.97792	2.97798	2.97792	0
2023-11-07 05:45:00	2.97792	2.97798	2.97792	0
2023-11-07 05:50:00	2.97792	2.97798	2.97792	0
2023-11-07 05:55:00	2.97792	2.97798	2.97792	0
2023-11-07 06:00:00	2.97852	2.97804	2.97852	0
2023-11-07 06:05:00	2.97792	2.97804	2.97792	0
2023-11-07 06:10:00	2.97792	2.97804	2.97792	0
2023-11-07 06:15:00	2.97792	2.97798	2.97792	0
2023-11-07 06:20:00	2.97792	2.97798	2.97792	0
2023-11-07 06:25:00	2.97852	2.97804	2.97852	0
2023-11-07 06:30:00	2.97792	2.97804	2.97792	0
2023-11-07 06:35:00	2.97792	2.97804	2.97792	0
2023-11-07 06:40:00	2.97792	2.97804	2.97792	0
2023-11-07 06:45:00	2.97792	2.97804	2.97792	0
2023-11-07 06:50:00	2.97792	2.97798	2.97792	0
2023-11-07 06:55:00	2.97852	2.97804	2.97852	0
2023-11-07 07:00:00	2.97852	2.9781	2.97852	0
2023-11-07 07:05:00	2.97792	2.9781	2.97792	0
2023-11-07 07:10:00	2.98158	2.978466	2.98158	0
2023-11-07 07:15:00	2.9828	2.978894	2.9828	0
2023-11-07 07:20:00	2.98463	2.979565	2.98463	0
2023-11-07 07:25:00	2.98402	2.980175	2.98402	0
2023-11-07 07:30:00	2.9828	2.980663	2.9828	0
2023-11-07 07:35:00	2.97852	2.980723	2.97852	0
2023-11-07 07:40:00	2.97792	2.980723	2.97792	0
2023-11-07 07:45:00	2.97669	2.98054	2.97669	0
2023-11-07 07:50:00	2.97548	2.980236	2.97548	0
2023-11-07 07:55:00	2.97548	2.979992	2.97548	0
2023-11-07 08:00:00	2.97548	2.979382	2.97548	0
2023-11-07 08:05:00	2.97548	2.97865	2.97548	0
2023-11-07 08:10:00	2.97486	2.977673	2.97486	0
2023-11-07 08:15:00	2.97548	2.976819	2.97548	0
2023-11-07 08:20:00	2.97548	2.976087	2.97548	0
2023-11-07 08:25:00	2.97548	2.975783	2.97548	0
2023-11-07 08:30:00	2.97486	2.975477	2.97486	0
2023-11-07 08:35:00	2.97425	2.975233	2.97425	0
2023-11-07 08:40:00	2.97425	2.97511	2.97425	0
2023-11-07 08:45:00	2.97852	2.975414	2.97852	0
2023-11-07 08:50:00	2.98036	2.975902	2.98036	0
2023-11-07 08:55:00	2.98158	2.976512	2.98158	0
2023-11-07 09:00:00	2.98219	2.977245	2.98219	0
2023-11-07 09:05:00	2.98158	2.977855	2.98158	0
2023-11-07 09:10:00	2.98158	2.978465	2.98158	0
2023-11-07 09:15:00	2.98158	2.979075	2.98158	0
2023-11-07 09:20:00	2.98158	2.979747	2.98158	0
2023-11-07 09:25:00	2.98158	2.98048	2.98158	0
2023-11-07 09:30:00	2.98096	2.981151	2.98096	0
2023-11-07 09:35:00	2.98158	2.981457	2.98158	0
2023-11-07 09:40:00	2.98158	2.981579	2.98158	0
2023-11-07 09:45:00	2.98158	2.981579	2.98158	0
2023-11-07 09:50:00	2.98096	2.981456	2.98096	0
2023-11-07 09:55:00	2.98158	2.981456	2.98158	0
2023-11-07 10:00:00	2.98158	2.981456	2.98158	0
2023-11-07 10:05:00	2.98158	2.981456	2.98158	0
2023-11-07 10:10:00	2.9834	2.981638	2.9834	0
2023-11-07 10:15:00	2.98402	2.981882	2.98402	0
2023-11-07 10:20:00	2.98584	2.98237	2.98584	0
2023-11-07 10:25:00	2.98523	2.982735	2.98523	0
2023-11-07 10:30:00	2.98523	2.9831	2.98523	0
2023-11-07 10:35:00	2.9828	2.983222	2.9828	0
2023-11-07 10:40:00	2.98036	2.983162	2.98036	0
2023-11-07 10:45:00	2.97852	2.982856	2.97852	0
2023-11-07 10:50:00	2.97792	2.98249	2.97792	0
2023-11-07 10:55:00	2.97792	2.982124	2.97792	0
2023-11-07 11:00:00	2.97792	2.981576	2.97792	0
2023-11-07 11:05:00	2.97731	2.980905	2.97731	0
2023-11-07 11:10:00	2.97792	2.980113	2.97792	0
2023-11-07 11:15:00	2.97792	2.979382	2.97792	0
2023-11-07 11:20:00	2.97792	2.978651	2.97792	0
2023-11-07 11:25:00	2.97792	2.978163	2.97792	0
2023-11-07 11:30:00	2.97792	2.977919	2.97792	0
2023-11-07 11:35:00	2.97792	2.977859	2.97792	0
2023-11-07 11:40:00	2.97792	2.977859	2.97792	0
2023-11-07 11:45:00	2.97792	2.977859	2.97792	0
2023-11-07 11:50:00	2.97792	2.977859	2.97792	0
2023-11-07 11:55:00	2.97792	2.97792	2.97792	0
2023-11-07 12:00:00	2.97731	2.977859	2.97731	0
2023-11-07 12:05:00	2.97792	2.977859	2.97792	0
2023-11-07 12:10:00	2.97792	2.977859	2.97792	0
2023-11-07 12:15:00	2.97669	2.977736	2.97669	0
2023-11-07 12:20:00	2.97669	2.977613	2.97669	0
2023-11-07 12:25:00	2.97669	2.97749	2.97669	0
2023-11-07 12:30:00	2.97608	2.977306	2.97608	0
2023-11-07 12:35:00	2.97669	2.977183	2.97669	0
2023-11-07 12:40:00	2.97608	2.976999	2.97608	0
2023-11-07 12:45:00	2.97608	2.976815	2.97608	0
2023-11-07 12:50:00	2.97669	2.976753	2.97669	0
2023-11-07 12:55:00	2.97669	2.97663	2.97669	0
2023-11-07 13:00:00	2.97731	2.976569	2.97731	0
2023-11-07 13:05:00	2.97792	2.976692	2.97792	0
2023-11-07 13:10:00	2.97731	2.976754	2.97731	0
2023-11-07 13:15:00	2.97669	2.976754	2.97669	0
2023-11-07 13:20:00	2.97731	2.976877	2.97731	0
2023-11-07 13:25:00	2.97669	2.976877	2.97669	0
2023-11-07 13:30:00	2.97669	2.976938	2.97669	0
2023-11-07 13:35:00	2.97669	2.976999	2.97669	0
2023-11-07 13:40:00	2.97669	2.976999	2.97669	0
2023-11-07 13:45:00	2.97669	2.976999	2.97669	0
2023-11-07 13:50:00	2.97669	2.976937	2.97669	0
2023-11-07 13:55:00	2.97669	2.976814	2.97669	0
2023-11-07 14:00:00	2.97364	2.976447	2.97364	0
2023-11-07 14:05:00	2.97059	2.975837	2.97059	0
2023-11-07 14:10:00	2.96937	2.975043	2.96937	0
2023-11-07 14:15:00	2.96937	2.974311	2.96937	0
2023-11-07 14:20:00	2.96876	2.973518	2.96876	0
2023-11-07 14:25:00	2.97059	2.972908	2.97059	0
2023-11-07 14:30:00	2.96937	2.972176	2.96937	0
2023-11-07 14:35:00	2.96998	2.971505	2.96998	0
2023-11-07 14:40:00	2.97059	2.970895	2.97059	0
2023-11-07 14:45:00	2.97059	2.970285	2.97059	0
2023-11-07 14:50:00	2.96998	2.969919	2.96998	0
2023-11-07 14:55:00	2.97059	2.969919	2.97059	0
2023-11-07 15:00:00	2.97059	2.970041	2.97059	0
2023-11-07 15:05:00	2.97059	2.970163	2.97059	0
2023-11-07 15:10:00	2.97059	2.970346	2.97059	0
2023-11-07 15:15:00	2.97059	2.970346	2.97059	0
2023-11-07 15:20:00	2.97059	2.970468	2.97059	0
2023-11-07 15:25:00	2.97059	2.970529	2.97059	0
2023-11-07 15:30:00	2.9712	2.97059	2.9712	0
2023-11-07 15:35:00	2.97181	2.970712	2.97181	0
2023-11-07 15:40:00	2.97242	2.970956	2.97242	0
2023-11-07 15:45:00	2.97181	2.971078	2.97181	0
2023-11-07 15:50:00	2.97304	2.971323	2.97304	0
2023-11-07 15:55:00	2.97304	2.971568	2.97304	0
2023-11-07 16:00:00	2.97304	2.971813	2.97304	0
2023-11-07 16:05:00	2.97304	2.972058	2.97304	0
2023-11-07 16:10:00	2.97304	2.972303	2.97304	0
2023-11-07 16:15:00	2.97304	2.972548	2.97304	0
2023-11-07 16:20:00	2.97304	2.972732	2.97304	0
2023-11-07 16:25:00	2.97364	2.972915	2.97364	0
2023-11-07 16:30:00	2.97364	2.973037	2.97364	0
2023-11-07 16:35:00	2.97364	2.97322	2.97364	0
2023-11-07 16:40:00	2.97425	2.973341	2.97425	0
2023-11-07 16:45:00	2.97364	2.973401	2.97364	0
2023-11-07 16:50:00	2.97486	2.973583	2.97486	0
2023-11-07 16:55:00	2.97364	2.973643	2.97364	0
2023-11-07 17:00:00	2.97425	2.973764	2.97425	0
2023-11-07 17:05:00	2.97548	2.974008	2.97548	0
2023-11-07 17:10:00	2.97548	2.974252	2.97548	0
2023-11-07 17:15:00	2.97548	2.974436	2.97548	0
2023-11-07 17:20:00	2.97548	2.97462	2.97548	0
2023-11-07 17:25:00	2.97548	2.974804	2.97548	0
2023-11-07 17:30:00	2.97548	2.974927	2.97548	0
2023-11-07 17:35:00	2.97548	2.975111	2.97548	0
2023-11-07 17:40:00	2.97548	2.975173	2.97548	0
2023-11-07 17:45:00	2.97548	2.975357	2.97548	0
2023-11-07 17:50:00	2.97548	2.97548	2.97548	0
2023-11-07 17:55:00	2.97548	2.97548	2.97548	0
2023-11-07 18:00:00	2.97486	2.975418	2.97486	0
2023-11-07 18:05:00	2.97548	2.975418	2.97548	0
2023-11-07 18:10:00	2.97548	2.975418	2.97548	0
2023-11-07 18:15:00	2.97548	2.975418	2.97548	0
2023-11-07 18:20:00	2.97548	2.975418	2.97548	0
2023-11-07 18:25:00	2.97548	2.975418	2.97548	0
2023-11-07 18:30:00	2.97548	2.975418	2.97548	0
2023-11-07 18:35:00	2.97548	2.975418	2.97548	0
2023-11-07 18:40:00	2.97548	2.975418	2.97548	0
2023-11-07 18:45:00	2.97669	2.975539	2.97669	0
2023-11-07 18:50:00	2.97608	2.975661	2.97608	0
2023-11-07 18:55:00	2.97548	2.975661	2.97548	0
2023-11-07 19:00:00	2.97608	2.975721	2.97608	0
2023-11-07 19:05:00	2.97548	2.975721	2.97548	0
2023-11-07 19:10:00	2.97608	2.975781	2.97608	0
2023-11-07 19:15:00	2.97669	2.975902	2.97669	0
2023-11-07 19:20:00	2.97548	2.975902	2.97548	0
2023-11-07 19:25:00	2.97608	2.975962	2.97608	0
2023-11-07 19:30:00	2.97669	2.976083	2.97669	0
2023-11-07 19:35:00	2.97669	2.976083	2.97669	0
2023-11-07 19:40:00	2.97608	2.976083	2.97608	0
2023-11-07 19:45:00	2.97608	2.976143	2.97608	0
2023-11-07 19:50:00	2.97792	2.976327	2.97792	0
2023-11-07 19:55:00	2.97792	2.976571	2.97792	0
2023-11-07 20:00:00	2.97669	2.976632	2.97669	0
2023-11-07 20:05:00	2.97669	2.976632	2.97669	0
2023-11-07 20:10:00	2.97669	2.976753	2.97669	0
2023-11-07 20:15:00	2.97669	2.976814	2.97669	0
2023-11-07 20:20:00	2.97792	2.976937	2.97792	0
2023-11-07 20:25:00	2.97792	2.97706	2.97792	0
2023-11-07 20:30:00	2.97731	2.977183	2.97731	0
2023-11-07 20:35:00	2.97792	2.977367	2.97792	0
2023-11-07 20:40:00	2.97792	2.977367	2.97792	0
2023-11-07 20:45:00	2.97731	2.977306	2.97731	0
2023-11-07 20:50:00	2.97669	2.977306	2.97669	0
2023-11-07 20:55:00	2.97669	2.977306	2.97669	0
2023-11-07 21:00:00	2.97792	2.977429	2.97792	0
2023-11-07 21:05:00	2.97669	2.977429	2.97669	0
2023-11-07 21:10:00	2.97669	2.977306	2.97669	0
2023-11-07 21:15:00	2.97669	2.977183	2.97669	0
2023-11-07 21:20:00	2.97731	2.977183	2.97731	0
2023-11-07 21:25:00	2.97731	2.977122	2.97731	0
2023-11-07 21:30:00	2.97731	2.977061	2.97731	0
2023-11-07 21:35:00	2.97731	2.977061	2.97731	0
2023-11-07 21:40:00	2.97669	2.977061	2.97669	0
2023-11-07 21:45:00	2.97731	2.977123	2.97731	0
2023-11-07 21:50:00	2.97669	2.977	2.97669	0
2023-11-07 21:55:00	2.97731	2.977062	2.97731	0
2023-11-07 22:00:00	2.97792	2.977185	2.97792	0
2023-11-07 22:05:00	2.97792	2.977308	2.97792	0
2023-11-07 22:10:00	2.97792	2.977369	2.97792	0
2023-11-07 22:15:00	2.97792	2.97743	2.97792	0
2023-11-07 22:20:00	2.97792	2.977491	2.97792	0
2023-11-07 22:25:00	2.97731	2.977491	2.97731	0
2023-11-07 22:30:00	2.97852	2.977674	2.97852	0
2023-11-07 22:35:00	2.97669	2.977612	2.97669	0
2023-11-07 22:40:00	2.97792	2.977735	2.97792	0
2023-11-07 22:45:00	2.97792	2.977796	2.97792	0
2023-11-07 22:50:00	2.97792	2.977796	2.97792	0
2023-11-07 22:55:00	2.97792	2.977796	2.97792	0
2023-11-07 23:00:00	2.97792	2.977796	2.97792	0
2023-11-07 23:05:00	2.97792	2.977796	2.97792	0
2023-11-07 23:10:00	2.97792	2.977796	2.97792	0
2023-11-07 23:15:00	2.97792	2.977857	2.97792	0
2023-11-07 23:20:00	2.97792	2.977797	2.97792	0
2023-11-07 23:25:00	2.97792	2.97792	2.97792	0
2023-11-07 23:30:00	2.97792	2.97792	2.97792	0
2023-11-07 23:35:00	2.97792	2.97792	2.97792	0
2023-11-07 23:40:00	2.97792	2.97792	2.97792	0
2023-11-07 23:45:00	2.97792	2.97792	2.97792	0
2023-11-07 23:50:00	2.97792	2.97792	2.97792	0
2023-11-07 23:55:00	2.97792	2.97792	2.97792	0
2023-11-08 00:00:00	2.97731	2.977859	2.97731	0
2023-11-08 00:05:00	2.97792	2.977859	2.97792	0
2023-11-08 00:10:00	2.97852	2.977919	2.97852	0
2023-11-08 00:15:00	2.97792	2.977919	2.97792	0
2023-11-08 00:20:00	2.97792	2.977919	2.97792	0
2023-11-08 00:25:00	2.97852	2.977979	2.97852	0
2023-11-08 00:30:00	2.97792	2.977979	2.97792	0
2023-11-08 00:35:00	2.97852	2.978039	2.97852	0
2023-11-08 00:40:00	2.97792	2.978039	2.97792	0
2023-11-08 00:45:00	2.97731	2.977978	2.97731	0
2023-11-08 00:50:00	2.97792	2.978039	2.97792	0
2023-11-08 00:55:00	2.97792	2.978039	2.97792	0
2023-11-08 01:00:00	2.97792	2.977979	2.97792	0
2023-11-08 01:05:00	2.97792	2.977979	2.97792	0
2023-11-08 01:10:00	2.97792	2.977979	2.97792	0
2023-11-08 01:15:00	2.97792	2.977919	2.97792	0
2023-11-08 01:20:00	2.97792	2.977919	2.97792	0
2023-11-08 01:25:00	2.97852	2.977919	2.97852	0
2023-11-08 01:30:00	2.97792	2.977919	2.97792	0
2023-11-08 01:35:00	2.97792	2.97798	2.97792	0
2023-11-08 01:40:00	2.97792	2.97798	2.97792	0
2023-11-08 01:45:00	2.97792	2.97798	2.97792	0
2023-11-08 01:50:00	2.97792	2.97798	2.97792	0
2023-11-08 01:55:00	2.97792	2.97798	2.97792	0
2023-11-08 02:00:00	2.97792	2.97798	2.97792	0
2023-11-08 02:05:00	2.97852	2.97804	2.97852	0
2023-11-08 02:10:00	2.97731	2.977979	2.97731	0
2023-11-08 02:15:00	2.97792	2.977919	2.97792	0
2023-11-08 02:20:00	2.97852	2.977979	2.97852	0
2023-11-08 02:25:00	2.97792	2.977979	2.97792	0
2023-11-08 02:30:00	2.97852	2.978039	2.97852	0
2023-11-08 02:35:00	2.97852	2.978099	2.97852	0
2023-11-08 02:40:00	2.97792	2.978099	2.97792	0
2023-11-08 02:45:00	2.97731	2.978038	2.97731	0
2023-11-08 02:50:00	2.97731	2.977977	2.97731	0
2023-11-08 02:55:00	2.97792	2.977917	2.97792	0
2023-11-08 03:00:00	2.97792	2.977978	2.97792	0
2023-11-08 03:05:00	2.97792	2.977978	2.97792	0
2023-11-08 03:10:00	2.97731	2.977857	2.97731	0
2023-11-08 03:15:00	2.97792	2.977857	2.97792	0
2023-11-08 03:20:00	2.97792	2.977797	2.97792	0
2023-11-08 03:25:00	2.97792	2.977737	2.97792	0
2023-11-08 03:30:00	2.97792	2.977737	2.97792	0
2023-11-08 03:35:00	2.97792	2.977798	2.97792	0
2023-11-08 03:40:00	2.97792	2.977859	2.97792	0
2023-11-08 03:45:00	2.97792	2.977859	2.97792	0
2023-11-08 03:50:00	2.97792	2.977859	2.97792	0
2023-11-08 03:55:00	2.97792	2.977859	2.97792	0
2023-11-08 04:00:00	2.97792	2.97792	2.97792	0
2023-11-08 04:05:00	2.97792	2.97792	2.97792	0
2023-11-08 04:10:00	2.97852	2.97798	2.97852	0
2023-11-08 04:15:00	2.97792	2.97798	2.97792	0
2023-11-08 04:20:00	2.97792	2.97798	2.97792	0
2023-11-08 04:25:00	2.97792	2.97798	2.97792	0
2023-11-08 04:30:00	2.97792	2.97798	2.97792	0
2023-11-08 04:35:00	2.97792	2.97798	2.97792	0
2023-11-08 04:40:00	2.97792	2.97798	2.97792	0
2023-11-08 04:45:00	2.97792	2.97798	2.97792	0
2023-11-08 04:50:00	2.97792	2.97798	2.97792	0
2023-11-08 04:55:00	2.97792	2.97798	2.97792	0
2023-11-08 05:00:00	2.97792	2.97792	2.97792	0
2023-11-08 05:05:00	2.97792	2.97792	2.97792	0
2023-11-08 05:10:00	2.97792	2.97792	2.97792	0
2023-11-08 05:15:00	2.97792	2.97792	2.97792	0
2023-11-08 05:20:00	2.97792	2.97792	2.97792	0
2023-11-08 05:25:00	2.97792	2.97792	2.97792	0
2023-11-08 05:30:00	2.97792	2.97792	2.97792	0
2023-11-08 05:35:00	2.97792	2.97792	2.97792	0
2023-11-08 05:40:00	2.97731	2.977859	2.97731	0
2023-11-08 05:45:00	2.97792	2.977859	2.97792	0
2023-11-08 05:50:00	2.97792	2.977859	2.97792	0
2023-11-08 05:55:00	2.97792	2.977859	2.97792	0
2023-11-08 06:00:00	2.97731	2.977798	2.97731	0
2023-11-08 06:05:00	2.97792	2.977798	2.97792	0
2023-11-08 06:10:00	2.97731	2.977737	2.97731	0
2023-11-08 06:15:00	2.97792	2.977737	2.97792	0
2023-11-08 06:20:00	2.97792	2.977737	2.97792	0
2023-11-08 06:25:00	2.97792	2.977737	2.97792	0
2023-11-08 06:30:00	2.97792	2.977798	2.97792	0
2023-11-08 06:35:00	2.97792	2.977798	2.97792	0
2023-11-08 06:40:00	2.97792	2.977798	2.97792	0
2023-11-08 06:45:00	2.97792	2.977798	2.97792	0
2023-11-08 06:50:00	2.97731	2.977798	2.97731	0
2023-11-08 06:55:00	2.97731	2.977737	2.97731	0
2023-11-08 07:00:00	2.97792	2.977798	2.97792	0
2023-11-08 07:05:00	2.97792	2.977798	2.97792	0
2023-11-08 07:10:00	2.97731	2.977737	2.97731	0
2023-11-08 07:15:00	2.97669	2.977614	2.97669	0
2023-11-08 07:20:00	2.97792	2.977614	2.97792	0
2023-11-08 07:25:00	2.97731	2.977553	2.97731	0
2023-11-08 07:30:00	2.97792	2.977553	2.97792	0
2023-11-08 07:35:00	2.97792	2.977553	2.97792	0
2023-11-08 07:40:00	2.97731	2.977553	2.97731	0
2023-11-08 07:45:00	2.97669	2.977491	2.97669	0
2023-11-08 07:50:00	2.97669	2.977368	2.97669	0
2023-11-08 07:55:00	2.97731	2.977307	2.97731	0
2023-11-08 08:00:00	2.97669	2.977245	2.97669	0
2023-11-08 08:05:00	2.97731	2.977307	2.97731	0
2023-11-08 08:10:00	2.97731	2.977246	2.97731	0
2023-11-08 08:15:00	2.97731	2.977246	2.97731	0
2023-11-08 08:20:00	2.97669	2.977123	2.97669	0
2023-11-08 08:25:00	2.97792	2.977123	2.97792	0
2023-11-08 08:30:00	2.97792	2.977184	2.97792	0
2023-11-08 08:35:00	2.97792	2.977307	2.97792	0
2023-11-08 08:40:00	2.97731	2.977369	2.97731	0
2023-11-08 08:45:00	2.97792	2.97743	2.97792	0
2023-11-08 08:50:00	2.97669	2.97743	2.97669	0
2023-11-08 08:55:00	2.97792	2.977491	2.97792	0
2023-11-08 09:00:00	2.97669	2.977429	2.97669	0
2023-11-08 09:05:00	2.97669	2.977367	2.97669	0
2023-11-08 09:10:00	2.97669	2.977367	2.97669	0
2023-11-08 09:15:00	2.97669	2.977244	2.97669	0
2023-11-08 09:20:00	2.97731	2.977183	2.97731	0
2023-11-08 09:25:00	2.97669	2.97706	2.97669	0
2023-11-08 09:30:00	2.97669	2.976998	2.97669	0
2023-11-08 09:35:00	2.97669	2.976875	2.97669	0
2023-11-08 09:40:00	2.97669	2.976875	2.97669	0
2023-11-08 09:45:00	2.97486	2.976569	2.97486	0
2023-11-08 09:50:00	2.97425	2.976325	2.97425	0
2023-11-08 09:55:00	2.97364	2.97602	2.97364	0
2023-11-08 10:00:00	2.97242	2.975593	2.97242	0
2023-11-08 10:05:00	2.97242	2.975166	2.97242	0
2023-11-08 10:10:00	2.9712	2.974555	2.9712	0
2023-11-08 10:15:00	2.9712	2.974006	2.9712	0
2023-11-08 10:20:00	2.9712	2.973457	2.9712	0
2023-11-08 10:25:00	2.9712	2.972908	2.9712	0
2023-11-08 10:30:00	2.97059	2.972298	2.97059	0
2023-11-08 10:35:00	2.97059	2.971871	2.97059	0
2023-11-08 10:40:00	2.96998	2.971444	2.96998	0
2023-11-08 10:45:00	2.96998	2.971078	2.96998	0
2023-11-08 10:50:00	2.97059	2.970895	2.97059	0
2023-11-08 10:55:00	2.96998	2.970651	2.96998	0
2023-11-08 11:00:00	2.96998	2.970529	2.96998	0
2023-11-08 11:05:00	2.96937	2.970346	2.96937	0
2023-11-08 11:10:00	2.96876	2.970102	2.96876	0
2023-11-08 11:15:00	2.96876	2.969858	2.96876	0
2023-11-08 11:20:00	2.96876	2.969675	2.96876	0
2023-11-08 11:25:00	2.96876	2.969492	2.96876	0
2023-11-08 11:30:00	2.96815	2.969309	2.96815	0
2023-11-08 11:35:00	2.96754	2.969065	2.96754	0
2023-11-08 11:40:00	2.96815	2.968821	2.96815	0
2023-11-08 11:45:00	2.96876	2.968699	2.96876	0
2023-11-08 11:50:00	2.96815	2.968516	2.96815	0
2023-11-08 11:55:00	2.96815	2.968394	2.96815	0
2023-11-08 12:00:00	2.96815	2.968333	2.96815	0
2023-11-08 12:05:00	2.96815	2.968272	2.96815	0
2023-11-08 12:10:00	2.96754	2.96815	2.96754	0
2023-11-08 12:15:00	2.96754	2.968028	2.96754	0
2023-11-08 12:20:00	2.96815	2.968028	2.96815	0
2023-11-08 12:25:00	2.96937	2.968211	2.96937	0
2023-11-08 12:30:00	2.97364	2.96876	2.97364	0
2023-11-08 12:35:00	2.97548	2.969432	2.97548	0
2023-11-08 12:40:00	2.9712	2.969737	2.9712	0
2023-11-08 12:45:00	2.96876	2.969798	2.96876	0
2023-11-08 12:50:00	2.96815	2.969798	2.96815	0
2023-11-08 12:55:00	2.96754	2.969737	2.96754	0
2023-11-08 13:00:00	2.96693	2.969676	2.96693	0
2023-11-08 13:05:00	2.96693	2.969615	2.96693	0
2023-11-08 13:10:00	2.96815	2.969615	2.96815	0
2023-11-08 13:15:00	2.96815	2.969493	2.96815	0
2023-11-08 13:20:00	2.96815	2.968944	2.96815	0
2023-11-08 13:25:00	2.96815	2.968211	2.96815	0
2023-11-08 13:30:00	2.96815	2.967906	2.96815	0
2023-11-08 13:35:00	2.96815	2.967845	2.96815	0
2023-11-08 13:40:00	2.96876	2.967906	2.96876	0
2023-11-08 13:45:00	2.96937	2.968089	2.96937	0
2023-11-08 13:50:00	2.96876	2.968272	2.96876	0
2023-11-08 13:55:00	2.96937	2.968516	2.96937	0
2023-11-08 14:00:00	2.96937	2.968638	2.96937	0
2023-11-08 14:05:00	2.96937	2.96876	2.96937	0
2023-11-08 14:10:00	2.97059	2.969004	2.97059	0
2023-11-08 14:15:00	2.97059	2.969248	2.97059	0
2023-11-08 14:20:00	2.9712	2.969553	2.9712	0
2023-11-08 14:25:00	2.97059	2.969797	2.97059	0
2023-11-08 14:30:00	2.97181	2.970102	2.97181	0
2023-11-08 14:35:00	2.97059	2.970224	2.97059	0
2023-11-08 14:40:00	2.9712	2.970468	2.9712	0
2023-11-08 14:45:00	2.97181	2.970712	2.97181	0
2023-11-08 14:50:00	2.97242	2.971017	2.97242	0
2023-11-08 14:55:00	2.97304	2.971384	2.97304	0
2023-11-08 15:00:00	2.97242	2.971567	2.97242	0
2023-11-08 15:05:00	2.97304	2.971812	2.97304	0
2023-11-08 15:10:00	2.97304	2.971996	2.97304	0
2023-11-08 15:15:00	2.97304	2.972241	2.97304	0
2023-11-08 15:20:00	2.97304	2.972364	2.97304	0
2023-11-08 15:25:00	2.97364	2.972669	2.97364	0
2023-11-08 15:30:00	2.97364	2.972913	2.97364	0
2023-11-08 15:35:00	2.97364	2.973096	2.97364	0
2023-11-08 15:40:00	2.97486	2.97334	2.97486	0
2023-11-08 15:45:00	2.97425	2.973461	2.97425	0
2023-11-08 15:50:00	2.97425	2.973644	2.97425	0
2023-11-08 15:55:00	2.97548	2.973888	2.97548	0
2023-11-08 16:00:00	2.97486	2.97407	2.97486	0
2023-11-08 16:05:00	2.97425	2.974191	2.97425	0
2023-11-08 16:10:00	2.97548	2.974435	2.97548	0
2023-11-08 16:15:00	2.97669	2.97474	2.97669	0
2023-11-08 16:20:00	2.97548	2.974924	2.97548	0
2023-11-08 16:25:00	2.97548	2.975108	2.97548	0
2023-11-08 16:30:00	2.97548	2.97517	2.97548	0
2023-11-08 16:35:00	2.97548	2.975293	2.97548	0
2023-11-08 16:40:00	2.97548	2.975416	2.97548	0
2023-11-08 16:45:00	2.97608	2.975476	2.97608	0
2023-11-08 16:50:00	2.97548	2.975538	2.97548	0
2023-11-08 16:55:00	2.97669	2.975782	2.97669	0
2023-11-08 17:00:00	2.97669	2.975903	2.97669	0
2023-11-08 17:05:00	2.97608	2.975842	2.97608	0
2023-11-08 17:10:00	2.97669	2.975963	2.97669	0
2023-11-08 17:15:00	2.97608	2.976023	2.97608	0
2023-11-08 17:20:00	2.97608	2.976083	2.97608	0
2023-11-08 17:25:00	2.97731	2.976266	2.97731	0
2023-11-08 17:30:00	2.97731	2.976449	2.97731	0
2023-11-08 17:35:00	2.97731	2.976572	2.97731	0
2023-11-08 17:40:00	2.97792	2.976816	2.97792	0
2023-11-08 17:45:00	2.97731	2.976878	2.97731	0
2023-11-08 17:50:00	2.97792	2.977001	2.97792	0
2023-11-08 17:55:00	2.97731	2.977124	2.97731	0
2023-11-08 18:00:00	2.97792	2.977247	2.97792	0
2023-11-08 18:05:00	2.97792	2.977431	2.97792	0
2023-11-08 18:10:00	2.97792	2.977615	2.97792	0
2023-11-08 18:15:00	2.97792	2.977676	2.97792	0
2023-11-08 18:20:00	2.97792	2.977737	2.97792	0
2023-11-08 18:25:00	2.97731	2.977737	2.97731	0
2023-11-08 18:30:00	2.97792	2.977737	2.97792	0
2023-11-08 18:35:00	2.97731	2.977737	2.97731	0
2023-11-08 18:40:00	2.97792	2.977737	2.97792	0
2023-11-08 18:45:00	2.97792	2.977798	2.97792	0
2023-11-08 18:50:00	2.97792	2.977798	2.97792	0
2023-11-08 18:55:00	2.97792	2.977798	2.97792	0
2023-11-08 19:00:00	2.97792	2.977798	2.97792	0
2023-11-08 19:05:00	2.97792	2.977798	2.97792	0
2023-11-08 19:10:00	2.97792	2.977798	2.97792	0
2023-11-08 19:15:00	2.97792	2.977859	2.97792	0
2023-11-08 19:20:00	2.97852	2.977919	2.97852	0
2023-11-08 19:25:00	2.97913	2.978101	2.97913	0
2023-11-08 19:30:00	2.97792	2.978101	2.97792	0
2023-11-08 19:35:00	2.97852	2.978161	2.97852	0
2023-11-08 19:40:00	2.97852	2.978221	2.97852	0
2023-11-08 19:45:00	2.97913	2.978342	2.97913	0
2023-11-08 19:50:00	2.97852	2.978402	2.97852	0
2023-11-08 19:55:00	2.97792	2.978402	2.97792	0
2023-11-08 20:00:00	2.97852	2.978462	2.97852	0
2023-11-08 20:05:00	2.97792	2.978462	2.97792	0
2023-11-08 20:10:00	2.97852	2.978462	2.97852	0
2023-11-08 20:15:00	2.97792	2.978341	2.97792	0
2023-11-08 20:20:00	2.97792	2.978341	2.97792	0
2023-11-08 20:25:00	2.97792	2.978281	2.97792	0
2023-11-08 20:30:00	2.97852	2.978281	2.97852	0
2023-11-08 20:35:00	2.97792	2.97816	2.97792	0
2023-11-08 20:40:00	2.97852	2.97816	2.97852	0
2023-11-08 20:45:00	2.97852	2.97822	2.97852	0
2023-11-08 20:50:00	2.97852	2.97822	2.97852	0
2023-11-08 20:55:00	2.97852	2.97828	2.97852	0
2023-11-08 21:00:00	2.97913	2.978341	2.97913	0
2023-11-08 21:05:00	2.97913	2.978462	2.97913	0
2023-11-08 21:10:00	2.97913	2.978583	2.97913	0
2023-11-08 21:15:00	2.97792	2.978583	2.97792	0
2023-11-08 21:20:00	2.97852	2.978583	2.97852	0
2023-11-08 21:25:00	2.97852	2.978643	2.97852	0
2023-11-08 21:30:00	2.97852	2.978643	2.97852	0
2023-11-08 21:35:00	2.97852	2.978643	2.97852	0
2023-11-08 21:40:00	2.97852	2.978643	2.97852	0
2023-11-08 21:45:00	2.97792	2.978583	2.97792	0
2023-11-08 21:50:00	2.97913	2.978583	2.97913	0
2023-11-08 21:55:00	2.97792	2.978462	2.97792	0
2023-11-08 22:00:00	2.97852	2.978401	2.97852	0
2023-11-08 22:05:00	2.97913	2.978522	2.97913	0
2023-11-08 22:10:00	2.97913	2.978583	2.97913	0
2023-11-08 22:15:00	2.97852	2.978583	2.97852	0
2023-11-08 22:20:00	2.97852	2.978583	2.97852	0
2023-11-08 22:25:00	2.97913	2.978644	2.97913	0
2023-11-08 22:30:00	2.97792	2.978584	2.97792	0
2023-11-08 22:35:00	2.97792	2.978584	2.97792	0
2023-11-08 22:40:00	2.97913	2.978584	2.97913	0
2023-11-08 22:45:00	2.97852	2.978644	2.97852	0
2023-11-08 22:50:00	2.97792	2.978584	2.97792	0
2023-11-08 22:55:00	2.97852	2.978523	2.97852	0
2023-11-08 23:00:00	2.97975	2.978585	2.97975	0
2023-11-08 23:05:00	2.97913	2.978646	2.97913	0
2023-11-08 23:10:00	2.97852	2.978646	2.97852	0
2023-11-08 23:15:00	2.97852	2.978585	2.97852	0
2023-11-08 23:20:00	2.97975	2.978768	2.97975	0
2023-11-08 23:25:00	2.97852	2.978828	2.97852	0
2023-11-08 23:30:00	2.97852	2.978767	2.97852	0
2023-11-08 23:35:00	2.97913	2.978828	2.97913	0
2023-11-08 23:40:00	2.97913	2.978949	2.97913	0
2023-11-08 23:45:00	2.97852	2.978949	2.97852	0
2023-11-08 23:50:00	2.97852	2.978826	2.97852	0
2023-11-08 23:55:00	2.97913	2.978826	2.97913	0
2023-11-09 00:00:00	2.97913	2.978887	2.97913	0
2023-11-09 00:05:00	2.97852	2.978887	2.97852	0
2023-11-09 00:10:00	2.97852	2.978764	2.97852	0
2023-11-09 00:15:00	2.97975	2.978887	2.97975	0
2023-11-09 00:20:00	2.97852	2.978887	2.97852	0
2023-11-09 00:25:00	2.97852	2.978826	2.97852	0
2023-11-09 00:30:00	2.97852	2.978765	2.97852	0
2023-11-09 00:35:00	2.97852	2.978765	2.97852	0
2023-11-09 00:40:00	2.97913	2.978826	2.97913	0
2023-11-09 00:45:00	2.97913	2.978826	2.97913	0
2023-11-09 00:50:00	2.97792	2.978705	2.97792	0
2023-11-09 00:55:00	2.97852	2.978705	2.97852	0
2023-11-09 01:00:00	2.97852	2.978705	2.97852	0
2023-11-09 01:05:00	2.97913	2.978643	2.97913	0
2023-11-09 01:10:00	2.97913	2.978704	2.97913	0
2023-11-09 01:15:00	2.97913	2.978765	2.97913	0
2023-11-09 01:20:00	2.97792	2.978705	2.97792	0
2023-11-09 01:25:00	2.97913	2.978766	2.97913	0
2023-11-09 01:30:00	2.97852	2.978705	2.97852	0
2023-11-09 01:35:00	2.97792	2.978584	2.97792	0
2023-11-09 01:40:00	2.97913	2.978705	2.97913	0
2023-11-09 01:45:00	2.97913	2.978766	2.97913	0
2023-11-09 01:50:00	2.97852	2.978766	2.97852	0
2023-11-09 01:55:00	2.97792	2.978645	2.97792	0
2023-11-09 02:00:00	2.97852	2.978584	2.97852	0
2023-11-09 02:05:00	2.97792	2.978463	2.97792	0
2023-11-09 02:10:00	2.97852	2.978523	2.97852	0
2023-11-09 02:15:00	2.97913	2.978523	2.97913	0
2023-11-09 02:20:00	2.97852	2.978523	2.97852	0
2023-11-09 02:25:00	2.97913	2.978644	2.97913	0
2023-11-09 02:30:00	2.97913	2.978644	2.97913	0
2023-11-09 02:35:00	2.97913	2.978644	2.97913	0
2023-11-09 02:40:00	2.97913	2.978705	2.97913	0
2023-11-09 02:45:00	2.97852	2.978765	2.97852	0
2023-11-09 02:50:00	2.97852	2.978765	2.97852	0
2023-11-09 02:55:00	2.97913	2.978886	2.97913	0
2023-11-09 03:00:00	2.97852	2.978886	2.97852	0
2023-11-09 03:05:00	2.97913	2.978886	2.97913	0
2023-11-09 03:10:00	2.97852	2.978886	2.97852	0
2023-11-09 03:15:00	2.97792	2.978765	2.97792	0
2023-11-09 03:20:00	2.97913	2.978765	2.97913	0
2023-11-09 03:25:00	2.97852	2.978704	2.97852	0
2023-11-09 03:30:00	2.97913	2.978704	2.97913	0
2023-11-09 03:35:00	2.97792	2.978644	2.97792	0
2023-11-09 03:40:00	2.97913	2.978705	2.97913	0
2023-11-09 03:45:00	2.97913	2.978705	2.97913	0
2023-11-09 03:50:00	2.97852	2.978705	2.97852	0
2023-11-09 03:55:00	2.97792	2.978584	2.97792	0
2023-11-09 04:00:00	2.97913	2.978645	2.97913	0
2023-11-09 04:05:00	2.97852	2.978705	2.97852	0
2023-11-09 04:10:00	2.97852	2.978644	2.97852	0
2023-11-09 04:15:00	2.97852	2.978644	2.97852	0
2023-11-09 04:20:00	2.97792	2.978523	2.97792	0
2023-11-09 04:25:00	2.97852	2.978583	2.97852	0
2023-11-09 04:30:00	2.97792	2.978462	2.97792	0
2023-11-09 04:35:00	2.97792	2.978341	2.97792	0
2023-11-09 04:40:00	2.97852	2.978341	2.97852	0
2023-11-09 04:45:00	2.97852	2.978401	2.97852	0
2023-11-09 04:50:00	2.97792	2.97828	2.97792	0
2023-11-09 04:55:00	2.97852	2.97828	2.97852	0
2023-11-09 05:00:00	2.97792	2.97822	2.97792	0
2023-11-09 05:05:00	2.97913	2.978281	2.97913	0
2023-11-09 05:10:00	2.97792	2.978281	2.97792	0
2023-11-09 05:15:00	2.97913	2.978342	2.97913	0
2023-11-09 05:20:00	2.97852	2.978402	2.97852	0
2023-11-09 05:25:00	2.97852	2.978462	2.97852	0
2023-11-09 05:30:00	2.97913	2.978523	2.97913	0
2023-11-09 05:35:00	2.97792	2.978463	2.97792	0
2023-11-09 05:40:00	2.97852	2.978523	2.97852	0
2023-11-09 05:45:00	2.97852	2.978523	2.97852	0
2023-11-09 05:50:00	2.97852	2.978583	2.97852	0
2023-11-09 05:55:00	2.97792	2.978462	2.97792	0
2023-11-09 06:00:00	2.97792	2.978462	2.97792	0
2023-11-09 06:05:00	2.97792	2.978341	2.97792	0
2023-11-09 06:10:00	2.97852	2.978341	2.97852	0
2023-11-09 06:15:00	2.97852	2.978341	2.97852	0
2023-11-09 06:20:00	2.97852	2.97828	2.97852	0
2023-11-09 06:25:00	2.97852	2.97834	2.97852	0
2023-11-09 06:30:00	2.98158	2.978646	2.98158	0
2023-11-09 06:35:00	2.98219	2.979013	2.98219	0
2023-11-09 06:40:00	2.97975	2.979136	2.97975	0
2023-11-09 06:45:00	2.97913	2.979257	2.97913	0
2023-11-09 06:50:00	2.97913	2.979378	2.97913	0
2023-11-09 06:55:00	2.97975	2.979561	2.97975	0
2023-11-09 07:00:00	2.97852	2.979561	2.97852	0
2023-11-09 07:05:00	2.97792	2.979501	2.97792	0
2023-11-09 07:10:00	2.97731	2.97938	2.97731	0
2023-11-09 07:15:00	2.97792	2.97932	2.97792	0
2023-11-09 07:20:00	2.97792	2.978954	2.97792	0
2023-11-09 07:25:00	2.97731	2.978466	2.97731	0
2023-11-09 07:30:00	2.97731	2.978222	2.97731	0
2023-11-09 07:35:00	2.97792	2.978101	2.97792	0
2023-11-09 07:40:00	2.97792	2.97798	2.97792	0
2023-11-09 07:45:00	2.97852	2.977857	2.97852	0
2023-11-09 07:50:00	2.97852	2.977857	2.97852	0
2023-11-09 07:55:00	2.97792	2.977857	2.97792	0
2023-11-09 08:00:00	2.97792	2.977918	2.97792	0
2023-11-09 08:05:00	2.97792	2.977918	2.97792	0
2023-11-09 08:10:00	2.97792	2.977918	2.97792	0
2023-11-09 08:15:00	2.97792	2.977979	2.97792	0
2023-11-09 08:20:00	2.97852	2.9781	2.97852	0
2023-11-09 08:25:00	2.97792	2.9781	2.97792	0
2023-11-09 08:30:00	2.97792	2.9781	2.97792	0
2023-11-09 08:35:00	2.97792	2.97804	2.97792	0
2023-11-09 08:40:00	2.97792	2.97798	2.97792	0
2023-11-09 08:45:00	2.97792	2.97798	2.97792	0
2023-11-09 08:50:00	2.97792	2.97798	2.97792	0
2023-11-09 08:55:00	2.97792	2.97798	2.97792	0
2023-11-09 09:00:00	2.97792	2.97798	2.97792	0
2023-11-09 09:05:00	2.97852	2.97804	2.97852	0
2023-11-09 09:10:00	2.97792	2.97798	2.97792	0
2023-11-09 09:15:00	2.97792	2.97798	2.97792	0
2023-11-09 09:20:00	2.97792	2.97798	2.97792	0
2023-11-09 09:25:00	2.97731	2.977919	2.97731	0
2023-11-09 09:30:00	2.97669	2.977796	2.97669	0
2023-11-09 09:35:00	2.97731	2.977735	2.97731	0
2023-11-09 09:40:00	2.97792	2.977735	2.97792	0
2023-11-09 09:45:00	2.97731	2.977674	2.97731	0
2023-11-09 09:50:00	2.97792	2.977674	2.97792	0
2023-11-09 09:55:00	2.97792	2.977614	2.97792	0
2023-11-09 10:00:00	2.97669	2.977491	2.97669	0
2023-11-09 10:05:00	2.97731	2.97743	2.97731	0
2023-11-09 10:10:00	2.97669	2.977307	2.97669	0
2023-11-09 10:15:00	2.97731	2.977307	2.97731	0
2023-11-09 10:20:00	2.97731	2.977369	2.97731	0
2023-11-09 10:25:00	2.97731	2.977369	2.97731	0
2023-11-09 10:30:00	2.97792	2.977369	2.97792	0
2023-11-09 10:35:00	2.97669	2.977307	2.97669	0
2023-11-09 10:40:00	2.97731	2.977246	2.97731	0
2023-11-09 10:45:00	2.97669	2.977123	2.97669	0
2023-11-09 10:50:00	2.97669	2.977123	2.97669	0
2023-11-09 10:55:00	2.97792	2.977184	2.97792	0
2023-11-09 11:00:00	2.97731	2.977246	2.97731	0
2023-11-09 11:05:00	2.97608	2.977123	2.97608	0
2023-11-09 11:10:00	2.97669	2.977061	2.97669	0
2023-11-09 11:15:00	2.97669	2.976999	2.97669	0
2023-11-09 11:20:00	2.97608	2.976815	2.97608	0
2023-11-09 11:25:00	2.97669	2.976815	2.97669	0
2023-11-09 11:30:00	2.97731	2.976815	2.97731	0
2023-11-09 11:35:00	2.97669	2.976815	2.97669	0
2023-11-09 11:40:00	2.97608	2.976754	2.97608	0
2023-11-09 11:45:00	2.97608	2.97657	2.97608	0
2023-11-09 11:50:00	2.97548	2.976387	2.97548	0
2023-11-09 11:55:00	2.97608	2.976387	2.97608	0
2023-11-09 12:00:00	2.97608	2.976326	2.97608	0
2023-11-09 12:05:00	2.97608	2.976265	2.97608	0
2023-11-09 12:10:00	2.97731	2.976388	2.97731	0
2023-11-09 12:15:00	2.97548	2.976267	2.97548	0
2023-11-09 12:20:00	2.97669	2.976205	2.97669	0
2023-11-09 12:25:00	2.97608	2.976144	2.97608	0
2023-11-09 12:30:00	2.97608	2.976144	2.97608	0
2023-11-09 12:35:00	2.97669	2.976205	2.97669	0
2023-11-09 12:40:00	2.97548	2.976205	2.97548	0
2023-11-09 12:45:00	2.97548	2.976145	2.97548	0
2023-11-09 12:50:00	2.97608	2.976145	2.97608	0
2023-11-09 12:55:00	2.97548	2.976085	2.97548	0
2023-11-09 13:00:00	2.97608	2.975962	2.97608	0
2023-11-09 13:05:00	2.97548	2.975962	2.97548	0
2023-11-09 13:10:00	2.97608	2.975901	2.97608	0
2023-11-09 13:15:00	2.97548	2.975841	2.97548	0
2023-11-09 13:20:00	2.97669	2.975902	2.97669	0
2023-11-09 13:25:00	2.97608	2.975841	2.97608	0
2023-11-09 13:30:00	2.97608	2.975901	2.97608	0
2023-11-09 13:35:00	2.97608	2.975961	2.97608	0
2023-11-09 13:40:00	2.97548	2.975901	2.97548	0
2023-11-09 13:45:00	2.97669	2.976022	2.97669	0
2023-11-09 13:50:00	2.97669	2.976083	2.97669	0
2023-11-09 13:55:00	2.97669	2.976204	2.97669	0
2023-11-09 14:00:00	2.97608	2.976204	2.97608	0
2023-11-09 14:05:00	2.97548	2.976204	2.97548	0
2023-11-09 14:10:00	2.97548	2.976083	2.97548	0
2023-11-09 14:15:00	2.97608	2.976083	2.97608	0
2023-11-09 14:20:00	2.97608	2.976083	2.97608	0
2023-11-09 14:25:00	2.97608	2.976083	2.97608	0
2023-11-09 14:30:00	2.97608	2.976143	2.97608	0
2023-11-09 14:35:00	2.97548	2.976022	2.97548	0
2023-11-09 14:40:00	2.97608	2.975961	2.97608	0
2023-11-09 14:45:00	2.97608	2.9759	2.97608	0
2023-11-09 14:50:00	2.97669	2.975961	2.97669	0
2023-11-09 14:55:00	2.97608	2.976021	2.97608	0
2023-11-09 15:00:00	2.97548	2.976021	2.97548	0
2023-11-09 15:05:00	2.97548	2.975961	2.97548	0
2023-11-09 15:10:00	2.97548	2.975901	2.97548	0
2023-11-09 15:15:00	2.97548	2.975841	2.97548	0
2023-11-09 15:20:00	2.97548	2.975781	2.97548	0
2023-11-09 15:25:00	2.97548	2.975781	2.97548	0
2023-11-09 15:30:00	2.97669	2.975842	2.97669	0
2023-11-09 15:35:00	2.97548	2.975782	2.97548	0
2023-11-09 15:40:00	2.97669	2.975782	2.97669	0
2023-11-09 15:45:00	2.97548	2.975722	2.97548	0
2023-11-09 15:50:00	2.97608	2.975782	2.97608	0
2023-11-09 15:55:00	2.97669	2.975903	2.97669	0
2023-11-09 16:00:00	2.97669	2.976024	2.97669	0
2023-11-09 16:05:00	2.97669	2.976145	2.97669	0
2023-11-09 16:10:00	2.97608	2.976205	2.97608	0
2023-11-09 16:15:00	2.97608	2.976265	2.97608	0
2023-11-09 16:20:00	2.97608	2.976204	2.97608	0
2023-11-09 16:25:00	2.97669	2.976325	2.97669	0
2023-11-09 16:30:00	2.97608	2.976264	2.97608	0
2023-11-09 16:35:00	2.97608	2.976324	2.97608	0
2023-11-09 16:40:00	2.97608	2.976324	2.97608	0
2023-11-09 16:45:00	2.97608	2.976263	2.97608	0
2023-11-09 16:50:00	2.97548	2.976142	2.97548	0
2023-11-09 16:55:00	2.97669	2.976142	2.97669	0
2023-11-09 17:00:00	2.97608	2.976142	2.97608	0
2023-11-09 17:05:00	2.97669	2.976203	2.97669	0
2023-11-09 17:10:00	2.97608	2.976203	2.97608	0
2023-11-09 17:15:00	2.97548	2.976082	2.97548	0
2023-11-09 17:20:00	2.97548	2.976022	2.97548	0
2023-11-09 17:25:00	2.97548	2.975962	2.97548	0
2023-11-09 17:30:00	2.97669	2.976023	2.97669	0
2023-11-09 17:35:00	2.97608	2.976023	2.97608	0
2023-11-09 17:40:00	2.97608	2.976083	2.97608	0
2023-11-09 17:45:00	2.97608	2.976022	2.97608	0
2023-11-09 17:50:00	2.97608	2.976022	2.97608	0
2023-11-09 17:55:00	2.97608	2.975961	2.97608	0
2023-11-09 18:00:00	2.97608	2.975961	2.97608	0
2023-11-09 18:05:00	2.97669	2.976082	2.97669	0
2023-11-09 18:10:00	2.97548	2.976082	2.97548	0
2023-11-09 18:15:00	2.97669	2.976203	2.97669	0
2023-11-09 18:20:00	2.97669	2.976203	2.97669	0
2023-11-09 18:25:00	2.97669	2.976264	2.97669	0
2023-11-09 18:30:00	2.97669	2.976325	2.97669	0
2023-11-09 18:35:00	2.97669	2.976386	2.97669	0
2023-11-09 18:40:00	2.97669	2.976447	2.97669	0
2023-11-09 18:45:00	2.97669	2.976508	2.97669	0
2023-11-09 18:50:00	2.97669	2.976569	2.97669	0
2023-11-09 18:55:00	2.97669	2.976569	2.97669	0
2023-11-09 19:00:00	2.97669	2.97669	2.97669	0
2023-11-09 19:05:00	2.97669	2.97669	2.97669	0
2023-11-09 19:10:00	2.97669	2.97669	2.97669	0
2023-11-09 19:15:00	2.97731	2.976752	2.97731	0
2023-11-09 19:20:00	2.97731	2.976814	2.97731	0
2023-11-09 19:25:00	2.97669	2.976814	2.97669	0
2023-11-09 19:30:00	2.97731	2.976876	2.97731	0
2023-11-09 19:35:00	2.97669	2.976876	2.97669	0
2023-11-09 19:40:00	2.97669	2.976876	2.97669	0
2023-11-09 19:45:00	2.97731	2.976938	2.97731	0
2023-11-09 19:50:00	2.97608	2.976877	2.97608	0
2023-11-09 19:55:00	2.97608	2.976816	2.97608	0
2023-11-09 20:00:00	2.97669	2.976816	2.97669	0
2023-11-09 20:05:00	2.97669	2.976754	2.97669	0
2023-11-09 20:10:00	2.97669	2.976692	2.97669	0
2023-11-09 20:15:00	2.97669	2.976692	2.97669	0
2023-11-09 20:20:00	2.97669	2.97663	2.97669	0
2023-11-09 20:25:00	2.97669	2.97663	2.97669	0
2023-11-09 20:30:00	2.97669	2.97663	2.97669	0
2023-11-09 20:35:00	2.97669	2.976568	2.97669	0
2023-11-09 20:40:00	2.97731	2.976691	2.97731	0
2023-11-09 20:45:00	2.97669	2.976752	2.97669	0
2023-11-09 20:50:00	2.97669	2.976752	2.97669	0
2023-11-09 20:55:00	2.97669	2.976752	2.97669	0
2023-11-09 21:00:00	2.97669	2.976752	2.97669	0
2023-11-09 21:05:00	2.97669	2.976752	2.97669	0
2023-11-09 21:10:00	2.97669	2.976752	2.97669	0
2023-11-09 21:15:00	2.97731	2.976814	2.97731	0
2023-11-09 21:20:00	2.97731	2.976876	2.97731	0
2023-11-09 21:25:00	2.97669	2.976876	2.97669	0
2023-11-09 21:30:00	2.97792	2.976937	2.97792	0
2023-11-09 21:35:00	2.97669	2.976937	2.97669	0
2023-11-09 21:40:00	2.97669	2.976937	2.97669	0
2023-11-09 21:45:00	2.97731	2.976999	2.97731	0
2023-11-09 21:50:00	2.97608	2.976938	2.97608	0
2023-11-09 21:55:00	2.97669	2.976938	2.97669	0
2023-11-09 22:00:00	2.97792	2.977061	2.97792	0
2023-11-09 22:05:00	2.97669	2.976999	2.97669	0
2023-11-09 22:10:00	2.97669	2.976937	2.97669	0
2023-11-09 22:15:00	2.97669	2.976937	2.97669	0
2023-11-09 22:20:00	2.97669	2.976814	2.97669	0
2023-11-09 22:25:00	2.97669	2.976814	2.97669	0
2023-11-09 22:30:00	2.97669	2.976814	2.97669	0
2023-11-09 22:35:00	2.97669	2.976752	2.97669	0
2023-11-09 22:40:00	2.97608	2.976752	2.97608	0
2023-11-09 22:45:00	2.97669	2.976752	2.97669	0
2023-11-09 22:50:00	2.97731	2.976691	2.97731	0
2023-11-09 22:55:00	2.97669	2.976691	2.97669	0
2023-11-09 23:00:00	2.97548	2.97657	2.97548	0
2023-11-09 23:05:00	2.97731	2.976632	2.97731	0
2023-11-09 23:10:00	2.97669	2.976632	2.97669	0
2023-11-09 23:15:00	2.97669	2.976632	2.97669	0
2023-11-09 23:20:00	2.97731	2.976694	2.97731	0
2023-11-09 23:25:00	2.97669	2.976694	2.97669	0
2023-11-09 23:30:00	2.97669	2.976755	2.97669	0
2023-11-09 23:35:00	2.97669	2.976755	2.97669	0
2023-11-09 23:40:00	2.97669	2.976693	2.97669	0
2023-11-09 23:45:00	2.97669	2.976693	2.97669	0
2023-11-09 23:50:00	2.97669	2.976814	2.97669	0
2023-11-09 23:55:00	2.97669	2.976752	2.97669	0
2023-11-10 00:00:00	2.97731	2.976814	2.97731	0
2023-11-10 00:05:00	2.97669	2.976814	2.97669	0
2023-11-10 00:10:00	2.97669	2.976752	2.97669	0
2023-11-10 00:15:00	2.97731	2.976814	2.97731	0
2023-11-10 00:20:00	2.97669	2.976814	2.97669	0
2023-11-10 00:25:00	2.97669	2.976814	2.97669	0
2023-11-10 00:30:00	2.97731	2.976876	2.97731	0
2023-11-10 00:35:00	2.97669	2.976876	2.97669	0
2023-11-10 00:40:00	2.97731	2.976938	2.97731	0
2023-11-10 00:45:00	2.97731	2.977	2.97731	0
2023-11-10 00:50:00	2.97669	2.976938	2.97669	0
2023-11-10 00:55:00	2.97669	2.976938	2.97669	0
2023-11-10 01:00:00	2.97669	2.976938	2.97669	0
2023-11-10 01:05:00	2.97669	2.976876	2.97669	0
2023-11-10 01:10:00	2.97731	2.976938	2.97731	0
2023-11-10 01:15:00	2.97669	2.976938	2.97669	0
2023-11-10 01:20:00	2.97731	2.976938	2.97731	0
2023-11-10 01:25:00	2.97669	2.976938	2.97669	0
2023-11-10 01:30:00	2.97669	2.976876	2.97669	0
2023-11-10 01:35:00	2.97548	2.976693	2.97548	0
2023-11-10 01:40:00	2.97669	2.976693	2.97669	0
2023-11-10 01:45:00	2.97608	2.976632	2.97608	0
2023-11-10 01:50:00	2.97731	2.976694	2.97731	0
2023-11-10 01:55:00	2.97731	2.976756	2.97731	0
2023-11-10 02:00:00	2.97669	2.976694	2.97669	0
2023-11-10 02:05:00	2.97731	2.976756	2.97731	0
2023-11-10 02:10:00	2.97792	2.976817	2.97792	0
2023-11-10 02:15:00	2.97792	2.97694	2.97792	0
2023-11-10 02:20:00	2.97669	2.97694	2.97669	0
2023-11-10 02:25:00	2.97731	2.977123	2.97731	0
2023-11-10 02:30:00	2.97731	2.977185	2.97731	0
2023-11-10 02:35:00	2.97669	2.977246	2.97669	0
2023-11-10 02:40:00	2.97731	2.977246	2.97731	0
2023-11-10 02:45:00	2.97669	2.977184	2.97669	0
2023-11-10 02:50:00	2.97731	2.977246	2.97731	0
2023-11-10 02:55:00	2.97731	2.977246	2.97731	0
2023-11-10 03:00:00	2.97669	2.977123	2.97669	0
2023-11-10 03:05:00	2.97608	2.976939	2.97608	0
2023-11-10 03:10:00	2.97669	2.976939	2.97669	0
2023-11-10 03:15:00	2.97669	2.976877	2.97669	0
2023-11-10 03:20:00	2.97731	2.976877	2.97731	0
2023-11-10 03:25:00	2.97669	2.976877	2.97669	0
2023-11-10 03:30:00	2.97669	2.976815	2.97669	0
2023-11-10 03:35:00	2.97669	2.976815	2.97669	0
2023-11-10 03:40:00	2.97669	2.976753	2.97669	0
2023-11-10 03:45:00	2.97669	2.976691	2.97669	0
2023-11-10 03:50:00	2.97669	2.976691	2.97669	0
2023-11-10 03:55:00	2.97669	2.976752	2.97669	0
2023-11-10 04:00:00	2.97731	2.976814	2.97731	0
2023-11-10 04:05:00	2.97669	2.976814	2.97669	0
2023-11-10 04:10:00	2.97669	2.976752	2.97669	0
2023-11-10 04:15:00	2.97792	2.976875	2.97792	0
2023-11-10 04:20:00	2.97731	2.976937	2.97731	0
2023-11-10 04:25:00	2.97731	2.976999	2.97731	0
2023-11-10 04:30:00	2.97669	2.976999	2.97669	0
2023-11-10 04:35:00	2.97731	2.977061	2.97731	0
2023-11-10 04:40:00	2.97731	2.977123	2.97731	0
2023-11-10 04:45:00	2.97731	2.977185	2.97731	0
2023-11-10 04:50:00	2.97669	2.977123	2.97669	0
2023-11-10 04:55:00	2.97669	2.977123	2.97669	0
2023-11-10 05:00:00	2.97669	2.977123	2.97669	0
2023-11-10 05:05:00	2.97669	2.977	2.97669	0
2023-11-10 05:10:00	2.97731	2.977	2.97731	0
2023-11-10 05:15:00	2.97731	2.977	2.97731	0
2023-11-10 05:20:00	2.97731	2.977062	2.97731	0
2023-11-10 05:25:00	2.97669	2.977	2.97669	0
2023-11-10 05:30:00	2.97731	2.977	2.97731	0
2023-11-10 05:35:00	2.97792	2.977061	2.97792	0
2023-11-10 05:40:00	2.97669	2.977061	2.97669	0
2023-11-10 05:45:00	2.97792	2.977184	2.97792	0
2023-11-10 05:50:00	2.97731	2.977246	2.97731	0
2023-11-10 05:55:00	2.97792	2.977369	2.97792	0
2023-11-10 06:00:00	2.97792	2.97743	2.97792	0
2023-11-10 06:05:00	2.97792	2.977491	2.97792	0
2023-11-10 06:10:00	2.97731	2.977491	2.97731	0
2023-11-10 06:15:00	2.97669	2.977491	2.97669	0
2023-11-10 06:20:00	2.97731	2.977491	2.97731	0
2023-11-10 06:25:00	2.97731	2.97743	2.97731	0
2023-11-10 06:30:00	2.97669	2.97743	2.97669	0
2023-11-10 06:35:00	2.97731	2.977369	2.97731	0
2023-11-10 06:40:00	2.97731	2.977369	2.97731	0
2023-11-10 06:45:00	2.97669	2.977246	2.97669	0
2023-11-10 06:50:00	2.97669	2.977123	2.97669	0
2023-11-10 06:55:00	2.97669	2.977	2.97669	0
2023-11-10 07:00:00	2.97731	2.977	2.97731	0
2023-11-10 07:05:00	2.97669	2.977	2.97669	0
2023-11-10 07:10:00	2.97913	2.977182	2.97913	0
2023-11-10 07:15:00	2.97913	2.977364	2.97913	0
2023-11-10 07:20:00	2.98036	2.977731	2.98036	0
2023-11-10 07:25:00	2.97913	2.977913	2.97913	0
2023-11-10 07:30:00	2.97852	2.978034	2.97852	0
2023-11-10 07:35:00	2.97669	2.978034	2.97669	0
2023-11-10 07:40:00	2.97608	2.977973	2.97608	0
2023-11-10 07:45:00	2.97608	2.977912	2.97608	0
2023-11-10 07:50:00	2.97669	2.97785	2.97669	0
2023-11-10 07:55:00	2.97608	2.977789	2.97608	0
2023-11-10 08:00:00	2.97669	2.977545	2.97669	0
2023-11-10 08:05:00	2.97669	2.977301	2.97669	0
2023-11-10 08:10:00	2.97669	2.976934	2.97669	0
2023-11-10 08:15:00	2.97669	2.97669	2.97669	0
2023-11-10 08:20:00	2.97669	2.976507	2.97669	0
2023-11-10 08:25:00	2.97669	2.976507	2.97669	0
2023-11-10 08:30:00	2.98036	2.976935	2.98036	0
2023-11-10 08:35:00	2.98219	2.977546	2.98219	0
2023-11-10 08:40:00	2.9834	2.978217	2.9834	0
2023-11-10 08:45:00	2.98402	2.979011	2.98402	0
2023-11-10 08:50:00	2.98463	2.979805	2.98463	0
2023-11-10 08:55:00	2.98402	2.980538	2.98402	0
2023-11-10 09:00:00	2.98402	2.981271	2.98402	0
2023-11-10 09:05:00	2.98463	2.982065	2.98463	0
2023-11-10 09:10:00	2.98402	2.982798	2.98402	0
2023-11-10 09:15:00	2.9834	2.983469	2.9834	0
2023-11-10 09:20:00	2.9834	2.983773	2.9834	0
2023-11-10 09:25:00	2.9834	2.983894	2.9834	0
2023-11-10 09:30:00	2.98463	2.984017	2.98463	0
2023-11-10 09:35:00	2.98402	2.984017	2.98402	0
2023-11-10 09:40:00	2.9834	2.983894	2.9834	0
2023-11-10 09:45:00	2.98402	2.983894	2.98402	0
2023-11-10 09:50:00	2.98402	2.983894	2.98402	0
2023-11-10 09:55:00	2.9828	2.983711	2.9828	0
2023-11-10 10:00:00	2.98402	2.983711	2.98402	0
2023-11-10 10:05:00	2.9828	2.983651	2.9828	0
2023-11-10 10:10:00	2.9828	2.983591	2.9828	0
2023-11-10 10:15:00	2.9834	2.983591	2.9834	0
2023-11-10 10:20:00	2.98402	2.98353	2.98402	0
2023-11-10 10:25:00	2.9834	2.983468	2.9834	0
2023-11-10 10:30:00	2.98402	2.98353	2.98402	0
2023-11-10 10:35:00	2.9828	2.983408	2.9828	0
2023-11-10 10:40:00	2.9834	2.983346	2.9834	0
2023-11-10 10:45:00	2.9828	2.983346	2.9828	0
2023-11-10 10:50:00	2.9834	2.983284	2.9834	0
2023-11-10 10:55:00	2.9834	2.983344	2.9834	0
2023-11-10 11:00:00	2.9828	2.983344	2.9828	0
2023-11-10 11:05:00	2.9828	2.983284	2.9828	0
2023-11-10 11:10:00	2.98219	2.983101	2.98219	0
2023-11-10 11:15:00	2.9828	2.983041	2.9828	0
2023-11-10 11:20:00	2.98158	2.982797	2.98158	0
2023-11-10 11:25:00	2.98158	2.982675	2.98158	0
2023-11-10 11:30:00	2.98219	2.982554	2.98219	0
2023-11-10 11:35:00	2.98158	2.982432	2.98158	0
2023-11-10 11:40:00	2.98158	2.98225	2.98158	0
2023-11-10 11:45:00	2.98158	2.982068	2.98158	0
2023-11-10 11:50:00	2.98158	2.981946	2.98158	0
2023-11-10 11:55:00	2.98036	2.981702	2.98036	0
2023-11-10 12:00:00	2.98158	2.981641	2.98158	0
2023-11-10 12:05:00	2.98096	2.981457	2.98096	0
2023-11-10 12:10:00	2.98096	2.981395	2.98096	0
2023-11-10 12:15:00	2.98096	2.981333	2.98096	0
2023-11-10 12:20:00	2.98036	2.98115	2.98036	0
2023-11-10 12:25:00	2.98036	2.981028	2.98036	0
2023-11-10 12:30:00	2.98036	2.980906	2.98036	0
2023-11-10 12:35:00	2.98036	2.980784	2.98036	0
2023-11-10 12:40:00	2.98036	2.980662	2.98036	0
2023-11-10 12:45:00	2.97975	2.980601	2.97975	0
2023-11-10 12:50:00	2.97548	2.979991	2.97548	0
2023-11-10 12:55:00	2.97608	2.979503	2.97608	0
2023-11-10 13:00:00	2.97548	2.978955	2.97548	0
2023-11-10 13:05:00	2.97425	2.978284	2.97425	0
2023-11-10 13:10:00	2.97425	2.977673	2.97425	0
2023-11-10 13:15:00	2.97486	2.977123	2.97486	0
2023-11-10 13:20:00	2.97486	2.976573	2.97486	0
2023-11-10 13:25:00	2.97486	2.976023	2.97486	0
2023-11-10 13:30:00	2.97425	2.975412	2.97425	0
2023-11-10 13:35:00	2.97425	2.974862	2.97425	0
2023-11-10 13:40:00	2.97548	2.974862	2.97548	0
2023-11-10 13:45:00	2.97548	2.974802	2.97548	0
2023-11-10 13:50:00	2.97486	2.97474	2.97486	0
2023-11-10 13:55:00	2.97548	2.974863	2.97548	0
2023-11-10 14:00:00	2.97548	2.974986	2.97548	0
2023-11-10 14:05:00	2.97486	2.974986	2.97486	0
2023-11-10 14:10:00	2.97548	2.975048	2.97548	0
2023-11-10 14:15:00	2.97486	2.975048	2.97486	0
2023-11-10 14:20:00	2.97548	2.975171	2.97548	0
2023-11-10 14:25:00	2.97425	2.975171	2.97425	0
2023-11-10 14:30:00	2.97486	2.975109	2.97486	0
2023-11-10 14:35:00	2.97548	2.975109	2.97548	0
2023-11-10 14:40:00	2.97548	2.975171	2.97548	0
2023-11-10 14:45:00	2.97486	2.975109	2.97486	0
2023-11-10 14:50:00	2.97548	2.975109	2.97548	0
2023-11-10 14:55:00	2.97548	2.975171	2.97548	0
2023-11-10 15:00:00	2.97548	2.975171	2.97548	0
2023-11-10 15:05:00	2.97548	2.975233	2.97548	0
2023-11-10 15:10:00	2.97425	2.97511	2.97425	0
2023-11-10 15:15:00	2.97486	2.975171	2.97486	0
2023-11-10 15:20:00	2.97548	2.975233	2.97548	0
2023-11-10 15:25:00	2.97548	2.975233	2.97548	0
2023-11-10 15:30:00	2.97486	2.975171	2.97486	0
2023-11-10 15:35:00	2.97548	2.975233	2.97548	0
2023-11-10 15:40:00	2.97548	2.975233	2.97548	0
2023-11-10 15:45:00	2.97486	2.975171	2.97486	0
2023-11-10 15:50:00	2.97486	2.975109	2.97486	0
2023-11-10 15:55:00	2.97548	2.975109	2.97548	0
2023-11-10 16:00:00	2.97548	2.975232	2.97548	0
2023-11-10 16:05:00	2.97548	2.975294	2.97548	0
2023-11-10 16:10:00	2.97548	2.975294	2.97548	0
2023-11-10 16:15:00	2.97548	2.975294	2.97548	0
2023-11-10 16:20:00	2.97486	2.975294	2.97486	0
2023-11-10 16:25:00	2.97425	2.975171	2.97425	0
2023-11-10 16:30:00	2.97548	2.975171	2.97548	0
2023-11-10 16:35:00	2.97548	2.975233	2.97548	0
2023-11-10 16:40:00	2.97548	2.975295	2.97548	0
2023-11-10 16:45:00	2.97548	2.975295	2.97548	0
2023-11-10 16:50:00	2.97548	2.975295	2.97548	0
2023-11-10 16:55:00	2.97548	2.975295	2.97548	0
2023-11-10 17:00:00	2.97548	2.975295	2.97548	0
2023-11-10 17:05:00	2.97486	2.975233	2.97486	0
2023-11-10 17:10:00	2.97548	2.975295	2.97548	0
2023-11-10 17:15:00	2.97548	2.975418	2.97548	0
2023-11-10 17:20:00	2.97548	2.975418	2.97548	0
2023-11-10 17:25:00	2.97548	2.975418	2.97548	0
2023-11-10 17:30:00	2.97548	2.975418	2.97548	0
2023-11-10 17:35:00	2.97548	2.975418	2.97548	0
2023-11-10 17:40:00	2.97548	2.975418	2.97548	0
2023-11-10 17:45:00	2.97548	2.975418	2.97548	0
2023-11-10 17:50:00	2.97548	2.975418	2.97548	0
2023-11-10 17:55:00	2.97548	2.97548	2.97548	0
2023-11-10 18:00:00	2.97548	2.97548	2.97548	0
2023-11-10 18:05:00	2.97548	2.97548	2.97548	0
2023-11-10 18:10:00	2.97608	2.97554	2.97608	0
2023-11-10 18:15:00	2.97548	2.97554	2.97548	0
2023-11-10 18:20:00	2.97548	2.97554	2.97548	0
2023-11-10 18:25:00	2.97548	2.97554	2.97548	0
2023-11-10 18:30:00	2.97548	2.97554	2.97548	0
2023-11-10 18:35:00	2.97548	2.97554	2.97548	0
2023-11-10 18:40:00	2.97548	2.97554	2.97548	0
2023-11-10 18:45:00	2.97608	2.9756	2.97608	0
2023-11-10 18:50:00	2.97548	2.9756	2.97548	0
2023-11-10 18:55:00	2.97608	2.97566	2.97608	0
2023-11-10 19:00:00	2.97548	2.9756	2.97548	0
2023-11-10 19:05:00	2.97608	2.97566	2.97608	0
2023-11-10 19:10:00	2.97548	2.97566	2.97548	0
2023-11-10 19:15:00	2.97548	2.97566	2.97548	0
2023-11-10 19:20:00	2.97548	2.97566	2.97548	0
2023-11-10 19:25:00	2.97669	2.975781	2.97669	0
2023-11-10 19:30:00	2.97608	2.975841	2.97608	0
2023-11-10 19:35:00	2.97669	2.975902	2.97669	0
2023-11-10 19:40:00	2.97608	2.975962	2.97608	0
2023-11-10 19:45:00	2.97608	2.975962	2.97608	0
2023-11-10 19:50:00	2.97608	2.976022	2.97608	0
2023-11-10 19:55:00	2.97608	2.976022	2.97608	0
2023-11-10 20:00:00	2.97608	2.976082	2.97608	0
2023-11-10 20:05:00	2.97608	2.976142	2.97608	0
2023-11-10 20:10:00	2.97608	2.976202	2.97608	0
2023-11-10 20:15:00	2.97548	2.976081	2.97548	0
2023-11-10 20:20:00	2.97608	2.976081	2.97608	0
2023-11-10 20:25:00	2.97608	2.97602	2.97608	0
2023-11-10 20:30:00	2.97669	2.976081	2.97669	0
2023-11-10 20:35:00	2.97669	2.976142	2.97669	0
2023-11-10 20:40:00	2.97608	2.976142	2.97608	0
2023-11-10 20:45:00	2.97608	2.976142	2.97608	0
2023-11-10 20:50:00	2.97669	2.976203	2.97669	0
2023-11-10 20:55:00	2.97731	2.976326	2.97731	0
2023-11-10 21:00:00	2.97669	2.976387	2.97669	0
2023-11-10 21:05:00	2.97669	2.976508	2.97669	0
2023-11-10 21:10:00	2.97669	2.976569	2.97669	0
2023-11-10 21:15:00	2.97608	2.976569	2.97608	0
2023-11-10 21:20:00	2.97669	2.976569	2.97669	0
2023-11-10 21:25:00	2.97669	2.976569	2.97669	0
2023-11-10 21:30:00	2.97608	2.976569	2.97608	0
2023-11-10 21:35:00	2.97669	2.97663	2.97669	0
2023-11-10 21:40:00	2.97669	2.97663	2.97669	0
2023-11-10 21:45:00	2.97608	2.976507	2.97608	0
2023-11-10 21:50:00	2.97669	2.976507	2.97669	0
2023-11-10 21:55:00	2.97669	2.976507	2.97669	0
2023-11-10 22:00:00	2.97731	2.976569	2.97731	0
2023-11-10 22:05:00	2.97669	2.97663	2.97669	0
2023-11-10 22:10:00	2.97669	2.97663	2.97669	0
2023-11-10 22:15:00	2.97669	2.97663	2.97669	0
2023-11-10 22:20:00	2.97608	2.97663	2.97608	0
2023-11-10 22:25:00	2.97669	2.97663	2.97669	0
2023-11-10 22:30:00	2.97669	2.97663	2.97669	0
2023-11-10 22:35:00	2.97731	2.976753	2.97731	0
2023-11-10 22:40:00	2.97731	2.976815	2.97731	0
2023-11-10 22:45:00	2.97669	2.976815	2.97669	0
2023-11-10 22:50:00	2.97669	2.976753	2.97669	0
2023-11-10 22:55:00	2.97669	2.976753	2.97669	0
2023-11-10 23:00:00	2.97731	2.976815	2.97731	0
2023-11-10 23:05:00	2.97669	2.976815	2.97669	0
2023-11-10 23:10:00	2.97731	2.976938	2.97731	0
2023-11-10 23:15:00	2.97731	2.977	2.97731	0
2023-11-10 23:20:00	2.97792	2.977123	2.97792	0
2023-11-10 23:25:00	2.97669	2.977061	2.97669	0
2023-11-10 23:30:00	2.97792	2.977122	2.97792	0
2023-11-10 23:35:00	2.97792	2.977245	2.97792	0
2023-11-10 23:40:00	2.97731	2.977307	2.97731	0
2023-11-10 23:45:00	2.97731	2.977369	2.97731	0
2023-11-10 23:50:00	2.97792	2.97743	2.97792	0
2023-11-10 23:55:00	2.97792	2.977553	2.97792	0
2023-11-11 00:00:00	2.97731	2.977553	2.97731	0
2023-11-11 00:05:00	2.97792	2.977614	2.97792	0
2023-11-11 00:10:00	2.97731	2.977553	2.97731	0
2023-11-11 00:15:00	2.97792	2.977676	2.97792	0
2023-11-11 00:20:00	2.97731	2.977615	2.97731	0
2023-11-11 00:25:00	2.97669	2.977492	2.97669	0
2023-11-11 00:30:00	2.97731	2.977492	2.97731	0
2023-11-11 00:35:00	2.97731	2.977492	2.97731	0
2023-11-11 00:40:00	2.97792	2.977492	2.97792	0
2023-11-11 00:45:00	2.97731	2.977431	2.97731	0
2023-11-11 00:50:00	2.97731	2.977431	2.97731	0
2023-11-11 00:55:00	2.97792	2.977431	2.97792	0
2023-11-11 01:00:00	2.97792	2.977492	2.97792	0
2023-11-11 01:05:00	2.97731	2.977431	2.97731	0
2023-11-11 01:10:00	2.97792	2.977492	2.97792	0
2023-11-11 01:15:00	2.97792	2.977615	2.97792	0
2023-11-11 01:20:00	2.97792	2.977676	2.97792	0
2023-11-11 01:25:00	2.97731	2.977676	2.97731	0
2023-11-11 01:30:00	2.97669	2.977553	2.97669	0
2023-11-11 01:35:00	2.97669	2.977491	2.97669	0
2023-11-11 01:40:00	2.97792	2.977552	2.97792	0
2023-11-11 01:45:00	2.97731	2.977491	2.97731	0
2023-11-11 01:50:00	2.97669	2.977368	2.97669	0
2023-11-11 01:55:00	2.97669	2.977306	2.97669	0
2023-11-11 02:00:00	2.97731	2.977245	2.97731	0
2023-11-11 02:05:00	2.97792	2.977245	2.97792	0
2023-11-11 02:10:00	2.97731	2.977184	2.97731	0
2023-11-11 02:15:00	2.97792	2.977245	2.97792	0
2023-11-11 02:20:00	2.97792	2.977368	2.97792	0
2023-11-11 02:25:00	2.97792	2.977491	2.97792	0
2023-11-11 02:30:00	2.97731	2.97743	2.97731	0
2023-11-11 02:35:00	2.97792	2.977491	2.97792	0
2023-11-11 02:40:00	2.97731	2.977553	2.97731	0
2023-11-11 02:45:00	2.97792	2.977676	2.97792	0
2023-11-11 02:50:00	2.97792	2.977737	2.97792	0
2023-11-11 02:55:00	2.97792	2.977737	2.97792	0
2023-11-11 03:00:00	2.97792	2.977798	2.97792	0
2023-11-11 03:05:00	2.97792	2.977798	2.97792	0
2023-11-11 03:10:00	2.97731	2.977737	2.97731	0
2023-11-11 03:15:00	2.97792	2.977737	2.97792	0
2023-11-11 03:20:00	2.97731	2.977737	2.97731	0
2023-11-11 03:25:00	2.97792	2.977737	2.97792	0
2023-11-11 03:30:00	2.97792	2.977798	2.97792	0
2023-11-11 03:35:00	2.97792	2.977798	2.97792	0
2023-11-11 03:40:00	2.97792	2.977798	2.97792	0
2023-11-11 03:45:00	2.97792	2.977798	2.97792	0
2023-11-11 03:50:00	2.97731	2.977737	2.97731	0
2023-11-11 03:55:00	2.97731	2.977676	2.97731	0
2023-11-11 04:00:00	2.97792	2.977737	2.97792	0
2023-11-11 04:05:00	2.97792	2.977737	2.97792	0
2023-11-11 04:10:00	2.97792	2.977798	2.97792	0
2023-11-11 04:15:00	2.97731	2.977737	2.97731	0
2023-11-11 04:20:00	2.97792	2.977737	2.97792	0
2023-11-11 04:25:00	2.97792	2.977737	2.97792	0
2023-11-11 04:30:00	2.97792	2.977737	2.97792	0
2023-11-11 04:35:00	2.97731	2.977676	2.97731	0
2023-11-11 04:40:00	2.97792	2.977737	2.97792	0
2023-11-11 04:45:00	2.97731	2.977737	2.97731	0
2023-11-11 04:50:00	2.97792	2.977737	2.97792	0
2023-11-11 04:55:00	2.97669	2.977614	2.97669	0
2023-11-11 05:00:00	2.97792	2.977614	2.97792	0
2023-11-11 05:05:00	2.97731	2.977614	2.97731	0
2023-11-11 05:10:00	2.97731	2.977553	2.97731	0
2023-11-11 05:15:00	2.97731	2.977492	2.97731	0
2023-11-11 05:20:00	2.97792	2.977492	2.97792	0
2023-11-11 05:25:00	2.97731	2.977492	2.97731	0
2023-11-11 05:30:00	2.97792	2.977492	2.97792	0
2023-11-11 05:35:00	2.97792	2.977553	2.97792	0
2023-11-11 05:40:00	2.97669	2.97743	2.97669	0
2023-11-11 05:45:00	2.97731	2.977492	2.97731	0
2023-11-11 05:50:00	2.97792	2.977492	2.97792	0
2023-11-11 05:55:00	2.97792	2.977553	2.97792	0
2023-11-11 06:00:00	2.97792	2.977614	2.97792	0
2023-11-11 06:05:00	2.97792	2.977675	2.97792	0
2023-11-11 06:10:00	2.97792	2.977675	2.97792	0
2023-11-11 06:15:00	2.97792	2.977736	2.97792	0
2023-11-11 06:20:00	2.97792	2.977736	2.97792	0
2023-11-11 06:25:00	2.97792	2.977736	2.97792	0
2023-11-11 06:30:00	2.97792	2.977859	2.97792	0
2023-11-11 06:35:00	2.97792	2.97792	2.97792	0
2023-11-11 06:40:00	2.97669	2.977797	2.97669	0
2023-11-11 06:45:00	2.97792	2.977797	2.97792	0
2023-11-11 06:50:00	2.97792	2.977797	2.97792	0
2023-11-11 06:55:00	2.97792	2.977797	2.97792	0
2023-11-11 07:00:00	2.97669	2.977674	2.97669	0
2023-11-11 07:05:00	2.97669	2.977551	2.97669	0
2023-11-11 07:10:00	2.97669	2.977428	2.97669	0
2023-11-11 07:15:00	2.97731	2.977367	2.97731	0
2023-11-11 07:20:00	2.97792	2.977367	2.97792	0
2023-11-11 07:25:00	2.97731	2.977306	2.97731	0
2023-11-11 07:30:00	2.97792	2.977429	2.97792	0
2023-11-11 07:35:00	2.97792	2.977429	2.97792	0
2023-11-11 07:40:00	2.97731	2.977368	2.97731	0
2023-11-11 07:45:00	2.97792	2.977368	2.97792	0
2023-11-11 07:50:00	2.97792	2.977491	2.97792	0
2023-11-11 07:55:00	2.97669	2.977491	2.97669	0
2023-11-11 08:00:00	2.97792	2.977614	2.97792	0
2023-11-11 08:05:00	2.97731	2.977614	2.97731	0
2023-11-11 08:10:00	2.97669	2.977491	2.97669	0
2023-11-11 08:15:00	2.97669	2.977429	2.97669	0
2023-11-11 08:20:00	2.97792	2.977429	2.97792	0
2023-11-11 08:25:00	2.97608	2.977245	2.97608	0
2023-11-11 08:30:00	2.97731	2.977245	2.97731	0
2023-11-11 08:35:00	2.97669	2.977122	2.97669	0
2023-11-11 08:40:00	2.97731	2.977061	2.97731	0
2023-11-11 08:45:00	2.97731	2.977123	2.97731	0
2023-11-11 08:50:00	2.97731	2.977062	2.97731	0
2023-11-11 08:55:00	2.97669	2.977	2.97669	0
2023-11-11 09:00:00	2.97669	2.977	2.97669	0
2023-11-11 09:05:00	2.97669	2.977	2.97669	0
2023-11-11 09:10:00	2.97669	2.976877	2.97669	0
2023-11-11 09:15:00	2.97792	2.977061	2.97792	0
2023-11-11 09:20:00	2.97548	2.976878	2.97548	0
2023-11-11 09:25:00	2.97669	2.976878	2.97669	0
2023-11-11 09:30:00	2.97731	2.976878	2.97731	0
2023-11-11 09:35:00	2.97669	2.976816	2.97669	0
2023-11-11 09:40:00	2.97669	2.976754	2.97669	0
2023-11-11 09:45:00	2.97608	2.976693	2.97608	0
2023-11-11 09:50:00	2.97608	2.976632	2.97608	0
2023-11-11 09:55:00	2.97669	2.976632	2.97669	0
2023-11-11 10:00:00	2.97669	2.976632	2.97669	0
2023-11-11 10:05:00	2.97608	2.976448	2.97608	0
2023-11-11 10:10:00	2.97669	2.976569	2.97669	0
2023-11-11 10:15:00	2.97608	2.976508	2.97608	0
2023-11-11 10:20:00	2.97608	2.976385	2.97608	0
2023-11-11 10:25:00	2.97608	2.976324	2.97608	0
2023-11-11 10:30:00	2.97608	2.976263	2.97608	0
2023-11-11 10:35:00	2.97548	2.976203	2.97548	0
2023-11-11 10:40:00	2.97548	2.976143	2.97548	0
2023-11-11 10:45:00	2.97608	2.976082	2.97608	0
2023-11-11 10:50:00	2.97608	2.976021	2.97608	0
2023-11-11 10:55:00	2.97669	2.976082	2.97669	0
2023-11-11 11:00:00	2.97608	2.976021	2.97608	0
2023-11-11 11:05:00	2.97608	2.976021	2.97608	0
2023-11-11 11:10:00	2.97669	2.976082	2.97669	0
2023-11-11 11:15:00	2.97669	2.976143	2.97669	0
2023-11-11 11:20:00	2.97669	2.976204	2.97669	0
2023-11-11 11:25:00	2.97608	2.976264	2.97608	0
2023-11-11 11:30:00	2.97608	2.976324	2.97608	0
2023-11-11 11:35:00	2.97548	2.976264	2.97548	0
2023-11-11 11:40:00	2.97608	2.976264	2.97608	0
2023-11-11 11:45:00	2.97669	2.976264	2.97669	0
2023-11-11 11:50:00	2.97669	2.976325	2.97669	0
2023-11-11 11:55:00	2.97548	2.976265	2.97548	0
2023-11-11 12:00:00	2.97548	2.976144	2.97548	0
2023-11-11 12:05:00	2.97548	2.976023	2.97548	0
2023-11-11 12:10:00	2.97608	2.975962	2.97608	0
2023-11-11 12:15:00	2.97548	2.975902	2.97548	0
2023-11-11 12:20:00	2.97608	2.975902	2.97608	0
2023-11-11 12:25:00	2.97548	2.975902	2.97548	0
2023-11-11 12:30:00	2.97608	2.975902	2.97608	0
2023-11-11 12:35:00	2.97669	2.975902	2.97669	0
2023-11-11 12:40:00	2.97548	2.975781	2.97548	0
2023-11-11 12:45:00	2.97669	2.975902	2.97669	0
2023-11-11 12:50:00	2.97548	2.975902	2.97548	0
2023-11-11 12:55:00	2.97608	2.975962	2.97608	0
2023-11-11 13:00:00	2.97608	2.975962	2.97608	0
2023-11-11 13:05:00	2.97608	2.976022	2.97608	0
2023-11-11 13:10:00	2.97669	2.976083	2.97669	0
2023-11-11 13:15:00	2.97608	2.976143	2.97608	0
2023-11-11 13:20:00	2.97669	2.976204	2.97669	0
2023-11-11 13:25:00	2.97731	2.976266	2.97731	0
2023-11-11 13:30:00	2.97548	2.976266	2.97548	0
2023-11-11 13:35:00	2.97608	2.976205	2.97608	0
2023-11-11 13:40:00	2.97669	2.976326	2.97669	0
2023-11-11 13:45:00	2.97548	2.976266	2.97548	0
2023-11-11 13:50:00	2.97548	2.976206	2.97548	0
2023-11-11 13:55:00	2.97608	2.976206	2.97608	0
2023-11-11 14:00:00	2.97608	2.976145	2.97608	0
2023-11-11 14:05:00	2.97608	2.976145	2.97608	0
2023-11-11 14:10:00	2.97669	2.976145	2.97669	0
2023-11-11 14:15:00	2.97669	2.976083	2.97669	0
2023-11-11 14:20:00	2.97608	2.976143	2.97608	0
2023-11-11 14:25:00	2.97669	2.976204	2.97669	0
2023-11-11 14:30:00	2.97608	2.976143	2.97608	0
2023-11-11 14:35:00	2.97548	2.976143	2.97548	0
2023-11-11 14:40:00	2.97548	2.976143	2.97548	0
2023-11-11 14:45:00	2.97608	2.976143	2.97608	0
2023-11-11 14:50:00	2.97548	2.976083	2.97548	0
2023-11-11 14:55:00	2.97608	2.976083	2.97608	0
2023-11-11 15:00:00	2.97548	2.975962	2.97548	0
2023-11-11 15:05:00	2.97608	2.975901	2.97608	0
2023-11-11 15:10:00	2.97548	2.975841	2.97548	0
2023-11-11 15:15:00	2.97548	2.97572	2.97548	0
2023-11-11 15:20:00	2.97608	2.97572	2.97608	0
2023-11-11 15:25:00	2.97548	2.97572	2.97548	0
2023-11-11 15:30:00	2.97608	2.97578	2.97608	0
2023-11-11 15:35:00	2.97548	2.97572	2.97548	0
2023-11-11 15:40:00	2.97608	2.97578	2.97608	0
2023-11-11 15:45:00	2.97669	2.975841	2.97669	0
2023-11-11 15:50:00	2.97669	2.975962	2.97669	0
2023-11-11 15:55:00	2.97669	2.976023	2.97669	0
2023-11-11 16:00:00	2.97608	2.976083	2.97608	0
2023-11-11 16:05:00	2.97548	2.976083	2.97548	0
2023-11-11 16:10:00	2.97669	2.976144	2.97669	0
2023-11-11 16:15:00	2.97548	2.976144	2.97548	0
2023-11-11 16:20:00	2.97548	2.976084	2.97548	0
2023-11-11 16:25:00	2.97548	2.976084	2.97548	0
2023-11-11 16:30:00	2.97608	2.976084	2.97608	0
2023-11-11 16:35:00	2.97548	2.975963	2.97548	0
2023-11-11 16:40:00	2.97548	2.975842	2.97548	0
2023-11-11 16:45:00	2.97608	2.975781	2.97608	0
2023-11-11 16:50:00	2.97548	2.975721	2.97548	0
2023-11-11 16:55:00	2.97608	2.975781	2.97608	0
2023-11-11 17:00:00	2.97608	2.97572	2.97608	0
2023-11-11 17:05:00	2.97548	2.97572	2.97548	0
2023-11-11 17:10:00	2.97608	2.97578	2.97608	0
2023-11-11 17:15:00	2.97548	2.97578	2.97548	0
2023-11-11 17:20:00	2.97608	2.97578	2.97608	0
2023-11-11 17:25:00	2.97548	2.97578	2.97548	0
2023-11-11 17:30:00	2.97548	2.97578	2.97548	0
2023-11-11 17:35:00	2.97608	2.97578	2.97608	0
2023-11-11 17:40:00	2.97608	2.97584	2.97608	0
2023-11-11 17:45:00	2.97608	2.97584	2.97608	0
2023-11-11 17:50:00	2.97548	2.97578	2.97548	0
2023-11-11 17:55:00	2.97548	2.97578	2.97548	0
2023-11-11 18:00:00	2.97608	2.97578	2.97608	0
2023-11-11 18:05:00	2.97548	2.97578	2.97548	0
2023-11-11 18:10:00	2.97608	2.97578	2.97608	0
2023-11-11 18:15:00	2.97548	2.97578	2.97548	0
2023-11-11 18:20:00	2.97669	2.975901	2.97669	0
2023-11-11 18:25:00	2.97608	2.975901	2.97608	0
2023-11-11 18:30:00	2.97669	2.975962	2.97669	0
2023-11-11 18:35:00	2.97548	2.975902	2.97548	0
2023-11-11 18:40:00	2.97608	2.975962	2.97608	0
2023-11-11 18:45:00	2.97548	2.975962	2.97548	0
2023-11-11 18:50:00	2.97669	2.976023	2.97669	0
2023-11-11 18:55:00	2.97669	2.976144	2.97669	0
2023-11-11 19:00:00	2.97608	2.976144	2.97608	0
2023-11-11 19:05:00	2.97548	2.976144	2.97548	0
2023-11-11 19:10:00	2.97669	2.976144	2.97669	0
2023-11-11 19:15:00	2.97669	2.976205	2.97669	0
2023-11-11 19:20:00	2.97669	2.976205	2.97669	0
2023-11-11 19:25:00	2.97548	2.976205	2.97548	0
2023-11-11 19:30:00	2.97669	2.976266	2.97669	0
2023-11-11 19:35:00	2.97608	2.976326	2.97608	0
2023-11-11 19:40:00	2.97608	2.976265	2.97608	0
2023-11-11 19:45:00	2.97669	2.976265	2.97669	0
2023-11-11 19:50:00	2.97608	2.976265	2.97608	0
2023-11-11 19:55:00	2.97608	2.976325	2.97608	0
2023-11-11 20:00:00	2.97669	2.976325	2.97669	0
2023-11-11 20:05:00	2.97731	2.976387	2.97731	0
2023-11-11 20:10:00	2.97669	2.976387	2.97669	0
2023-11-11 20:15:00	2.97669	2.976508	2.97669	0
2023-11-11 20:20:00	2.97669	2.976508	2.97669	0
2023-11-11 20:25:00	2.97608	2.976508	2.97608	0
2023-11-11 20:30:00	2.97669	2.976569	2.97669	0
2023-11-11 20:35:00	2.97669	2.976569	2.97669	0
2023-11-11 20:40:00	2.97669	2.97663	2.97669	0
2023-11-11 20:45:00	2.97669	2.976691	2.97669	0
2023-11-11 20:50:00	2.97731	2.976753	2.97731	0
2023-11-11 20:55:00	2.97608	2.97663	2.97608	0
2023-11-11 21:00:00	2.97731	2.976692	2.97731	0
2023-11-11 21:05:00	2.97608	2.976631	2.97608	0
2023-11-11 21:10:00	2.97669	2.976631	2.97669	0
2023-11-11 21:15:00	2.97669	2.976692	2.97669	0
2023-11-11 21:20:00	2.97669	2.976692	2.97669	0
2023-11-11 21:25:00	2.97669	2.976692	2.97669	0
2023-11-11 21:30:00	2.97669	2.976692	2.97669	0
2023-11-11 21:35:00	2.97731	2.976754	2.97731	0
2023-11-11 21:40:00	2.97669	2.976692	2.97669	0
2023-11-11 21:45:00	2.97548	2.976632	2.97548	0
2023-11-11 21:50:00	2.97669	2.97657	2.97669	0
2023-11-11 21:55:00	2.97669	2.976631	2.97669	0
2023-11-11 22:00:00	2.97608	2.97657	2.97608	0
2023-11-11 22:05:00	2.97669	2.97657	2.97669	0
2023-11-11 22:10:00	2.97669	2.97657	2.97669	0
2023-11-11 22:15:00	2.97669	2.97657	2.97669	0
2023-11-11 22:20:00	2.97669	2.97657	2.97669	0
2023-11-11 22:25:00	2.97731	2.97657	2.97731	0
2023-11-11 22:30:00	2.97669	2.97657	2.97669	0
2023-11-11 22:35:00	2.97731	2.976753	2.97731	0
2023-11-11 22:40:00	2.97669	2.976753	2.97669	0
2023-11-11 22:45:00	2.97669	2.976753	2.97669	0
2023-11-11 22:50:00	2.97669	2.976814	2.97669	0
2023-11-11 22:55:00	2.97669	2.976814	2.97669	0
2023-11-11 23:00:00	2.97608	2.976753	2.97608	0
2023-11-11 23:05:00	2.97608	2.976692	2.97608	0
2023-11-11 23:10:00	2.97669	2.976692	2.97669	0
2023-11-11 23:15:00	2.97669	2.97663	2.97669	0
2023-11-11 23:20:00	2.97731	2.976692	2.97731	0
2023-11-11 23:25:00	2.97792	2.976753	2.97792	0
2023-11-11 23:30:00	2.97669	2.976753	2.97669	0
2023-11-11 23:35:00	2.97669	2.976753	2.97669	0
2023-11-11 23:40:00	2.97669	2.976753	2.97669	0
2023-11-11 23:45:00	2.97731	2.976815	2.97731	0
2023-11-11 23:50:00	2.97608	2.976815	2.97608	0
2023-11-11 23:55:00	2.97669	2.976876	2.97669	0
2023-11-12 00:00:00	2.97731	2.976938	2.97731	0
2023-11-12 00:05:00	2.97669	2.976938	2.97669	0
2023-11-12 00:10:00	2.97608	2.976815	2.97608	0
2023-11-12 00:15:00	2.97608	2.976631	2.97608	0
2023-11-12 00:20:00	2.97792	2.976754	2.97792	0
2023-11-12 00:25:00	2.97731	2.976816	2.97731	0
2023-11-12 00:30:00	2.97669	2.976816	2.97669	0
2023-11-12 00:35:00	2.97792	2.976877	2.97792	0
2023-11-12 00:40:00	2.97792	2.977061	2.97792	0
2023-11-12 00:45:00	2.97731	2.977123	2.97731	0
2023-11-12 00:50:00	2.97669	2.977061	2.97669	0
2023-11-12 00:55:00	2.97669	2.977061	2.97669	0
2023-11-12 01:00:00	2.97608	2.977061	2.97608	0
2023-11-12 01:05:00	2.97608	2.977061	2.97608	0
2023-11-12 01:10:00	2.97731	2.977	2.97731	0
2023-11-12 01:15:00	2.97731	2.977	2.97731	0
2023-11-12 01:20:00	2.97669	2.977	2.97669	0
2023-11-12 01:25:00	2.97608	2.976816	2.97608	0
2023-11-12 01:30:00	2.97669	2.976693	2.97669	0
2023-11-12 01:35:00	2.97731	2.976693	2.97731	0
2023-11-12 01:40:00	2.97731	2.976755	2.97731	0
2023-11-12 01:45:00	2.97731	2.976817	2.97731	0
2023-11-12 01:50:00	2.97792	2.977001	2.97792	0
2023-11-12 01:55:00	2.97731	2.977124	2.97731	0
2023-11-12 02:00:00	2.97792	2.977185	2.97792	0
2023-11-12 02:05:00	2.97608	2.977062	2.97608	0
2023-11-12 02:10:00	2.97669	2.977062	2.97669	0
2023-11-12 02:15:00	2.97792	2.977246	2.97792	0
2023-11-12 02:20:00	2.97608	2.977185	2.97608	0
2023-11-12 02:25:00	2.97731	2.977185	2.97731	0
2023-11-12 02:30:00	2.97731	2.977185	2.97731	0
2023-11-12 02:35:00	2.97731	2.977185	2.97731	0
2023-11-12 02:40:00	2.97731	2.977124	2.97731	0
2023-11-12 02:45:00	2.97731	2.977124	2.97731	0
2023-11-12 02:50:00	2.97608	2.97694	2.97608	0
2023-11-12 02:55:00	2.97792	2.977124	2.97792	0
2023-11-12 03:00:00	2.97669	2.977124	2.97669	0
2023-11-12 03:05:00	2.97731	2.977063	2.97731	0
2023-11-12 03:10:00	2.97731	2.977186	2.97731	0
2023-11-12 03:15:00	2.97731	2.977186	2.97731	0
2023-11-12 03:20:00	2.97731	2.977186	2.97731	0
2023-11-12 03:25:00	2.97792	2.977247	2.97792	0
2023-11-12 03:30:00	2.97792	2.977308	2.97792	0
2023-11-12 03:35:00	2.97792	2.977369	2.97792	0
2023-11-12 03:40:00	2.97731	2.977492	2.97731	0
2023-11-12 03:45:00	2.97792	2.977492	2.97792	0
2023-11-12 03:50:00	2.97792	2.977615	2.97792	0
2023-11-12 03:55:00	2.97792	2.977676	2.97792	0
2023-11-12 04:00:00	2.97792	2.977737	2.97792	0
2023-11-12 04:05:00	2.97792	2.977798	2.97792	0
2023-11-12 04:10:00	2.97792	2.977859	2.97792	0
2023-11-12 04:15:00	2.97792	2.977859	2.97792	0
2023-11-12 04:20:00	2.97731	2.977798	2.97731	0
2023-11-12 04:25:00	2.97792	2.977798	2.97792	0
2023-11-12 04:30:00	2.97792	2.977859	2.97792	0
2023-11-12 04:35:00	2.97792	2.977859	2.97792	0
2023-11-12 04:40:00	2.97792	2.977859	2.97792	0
2023-11-12 04:45:00	2.97792	2.977859	2.97792	0
2023-11-12 04:50:00	2.97731	2.977798	2.97731	0
2023-11-12 04:55:00	2.97669	2.977675	2.97669	0
2023-11-12 05:00:00	2.97792	2.977675	2.97792	0
2023-11-12 05:05:00	2.97792	2.977675	2.97792	0
2023-11-12 05:10:00	2.97792	2.977736	2.97792	0
2023-11-12 05:15:00	2.97792	2.977736	2.97792	0
2023-11-12 05:20:00	2.97792	2.977736	2.97792	0
2023-11-12 05:25:00	2.97792	2.977736	2.97792	0
2023-11-12 05:30:00	2.97792	2.977736	2.97792	0
2023-11-12 05:35:00	2.97792	2.977736	2.97792	0
2023-11-12 05:40:00	2.97792	2.977797	2.97792	0
2023-11-12 05:45:00	2.97792	2.97792	2.97792	0
2023-11-12 05:50:00	2.97792	2.97792	2.97792	0
2023-11-12 05:55:00	2.97792	2.97792	2.97792	0
2023-11-12 06:00:00	2.97792	2.97792	2.97792	0
2023-11-12 06:05:00	2.97792	2.97792	2.97792	0
2023-11-12 06:10:00	2.97792	2.97792	2.97792	0
2023-11-12 06:15:00	2.97792	2.97792	2.97792	0
2023-11-12 06:20:00	2.97792	2.97792	2.97792	0
2023-11-12 06:25:00	2.97792	2.97792	2.97792	0
2023-11-12 06:30:00	2.97669	2.977797	2.97669	0
2023-11-12 06:35:00	2.97792	2.977797	2.97792	0
2023-11-12 06:40:00	2.97731	2.977736	2.97731	0
2023-11-12 06:45:00	2.97792	2.977736	2.97792	0
2023-11-12 06:50:00	2.97792	2.977736	2.97792	0
2023-11-12 06:55:00	2.97731	2.977675	2.97731	0
2023-11-12 07:00:00	2.97792	2.977675	2.97792	0
2023-11-12 07:05:00	2.97731	2.977614	2.97731	0
2023-11-12 07:10:00	2.97731	2.977553	2.97731	0
2023-11-12 07:15:00	2.97792	2.977553	2.97792	0
2023-11-12 07:20:00	2.97792	2.977676	2.97792	0
2023-11-12 07:25:00	2.97731	2.977615	2.97731	0
2023-11-12 07:30:00	2.97731	2.977615	2.97731	0
2023-11-12 07:35:00	2.97731	2.977554	2.97731	0
2023-11-12 07:40:00	2.97669	2.977431	2.97669	0
2023-11-12 07:45:00	2.97731	2.977431	2.97731	0
2023-11-12 07:50:00	2.97792	2.977431	2.97792	0
2023-11-12 07:55:00	2.97792	2.977492	2.97792	0
2023-11-12 08:00:00	2.97792	2.977553	2.97792	0
2023-11-12 08:05:00	2.97792	2.977553	2.97792	0
2023-11-12 08:10:00	2.97792	2.977553	2.97792	0
2023-11-12 08:15:00	2.97792	2.977614	2.97792	0
2023-11-12 08:20:00	2.97792	2.977675	2.97792	0
2023-11-12 08:25:00	2.97731	2.977675	2.97731	0
2023-11-12 08:30:00	2.97792	2.977798	2.97792	0
2023-11-12 08:35:00	2.97731	2.977798	2.97731	0
2023-11-12 08:40:00	2.97731	2.977737	2.97731	0
2023-11-12 08:45:00	2.97792	2.977737	2.97792	0
2023-11-12 08:50:00	2.97792	2.977737	2.97792	0
2023-11-12 08:55:00	2.97792	2.977737	2.97792	0
2023-11-12 09:00:00	2.97669	2.977614	2.97669	0
2023-11-12 09:05:00	2.97731	2.977553	2.97731	0
2023-11-12 09:10:00	2.97731	2.977492	2.97731	0
2023-11-12 09:15:00	2.97669	2.97743	2.97669	0
2023-11-12 09:20:00	2.97792	2.97743	2.97792	0
2023-11-12 09:25:00	2.97731	2.97743	2.97731	0
2023-11-12 09:30:00	2.97731	2.97743	2.97731	0
2023-11-12 09:35:00	2.97669	2.977307	2.97669	0
2023-11-12 09:40:00	2.97731	2.977246	2.97731	0
2023-11-12 09:45:00	2.97669	2.977123	2.97669	0
2023-11-12 09:50:00	2.97731	2.977185	2.97731	0
2023-11-12 09:55:00	2.97669	2.977123	2.97669	0
2023-11-12 10:00:00	2.97669	2.977061	2.97669	0
2023-11-12 10:05:00	2.97792	2.977184	2.97792	0
2023-11-12 10:10:00	2.97669	2.977061	2.97669	0
2023-11-12 10:15:00	2.97669	2.976999	2.97669	0
2023-11-12 10:20:00	2.97669	2.976937	2.97669	0
2023-11-12 10:25:00	2.97608	2.976876	2.97608	0
2023-11-12 10:30:00	2.97608	2.976753	2.97608	0
2023-11-12 10:35:00	2.97548	2.976632	2.97548	0
2023-11-12 10:40:00	2.97608	2.976509	2.97608	0
2023-11-12 10:45:00	2.97669	2.976509	2.97669	0
2023-11-12 10:50:00	2.97669	2.976509	2.97669	0
2023-11-12 10:55:00	2.97669	2.976386	2.97669	0
2023-11-12 11:00:00	2.97669	2.976386	2.97669	0
2023-11-12 11:05:00	2.97608	2.976325	2.97608	0
2023-11-12 11:10:00	2.97608	2.976264	2.97608	0
2023-11-12 11:15:00	2.97608	2.976264	2.97608	0
2023-11-12 11:20:00	2.97608	2.976264	2.97608	0
2023-11-12 11:25:00	2.97608	2.976324	2.97608	0
2023-11-12 11:30:00	2.97608	2.976324	2.97608	0
2023-11-12 11:35:00	2.97548	2.976203	2.97548	0
2023-11-12 11:40:00	2.97608	2.976142	2.97608	0
2023-11-12 11:45:00	2.97548	2.976021	2.97548	0
2023-11-12 11:50:00	2.97608	2.97596	2.97608	0
2023-11-12 11:55:00	2.97669	2.976021	2.97669	0
2023-11-12 12:00:00	2.97669	2.976082	2.97669	0
2023-11-12 12:05:00	2.97608	2.976082	2.97608	0
2023-11-12 12:10:00	2.97608	2.976082	2.97608	0
2023-11-12 12:15:00	2.97608	2.976082	2.97608	0
2023-11-12 12:20:00	2.97608	2.976082	2.97608	0
2023-11-12 12:25:00	2.97669	2.976203	2.97669	0
2023-11-12 12:30:00	2.97548	2.976143	2.97548	0
2023-11-12 12:35:00	2.97608	2.976203	2.97608	0
2023-11-12 12:40:00	2.97548	2.976143	2.97548	0
2023-11-12 12:45:00	2.97608	2.976082	2.97608	0
2023-11-12 12:50:00	2.97548	2.975961	2.97548	0
2023-11-12 12:55:00	2.97608	2.975961	2.97608	0
2023-11-12 13:00:00	2.97548	2.975901	2.97548	0
2023-11-12 13:05:00	2.97548	2.975841	2.97548	0
2023-11-12 13:10:00	2.97548	2.975781	2.97548	0
2023-11-12 13:15:00	2.97548	2.97566	2.97548	0
2023-11-12 13:20:00	2.97608	2.97572	2.97608	0
2023-11-12 13:25:00	2.97669	2.975781	2.97669	0
2023-11-12 13:30:00	2.97669	2.975902	2.97669	0
2023-11-12 13:35:00	2.97608	2.975902	2.97608	0
2023-11-12 13:40:00	2.97548	2.975902	2.97548	0
2023-11-12 13:45:00	2.97548	2.975842	2.97548	0
2023-11-12 13:50:00	2.97669	2.975963	2.97669	0
2023-11-12 13:55:00	2.97548	2.975963	2.97548	0
2023-11-12 14:00:00	2.97548	2.975963	2.97548	0
2023-11-12 14:05:00	2.97548	2.975963	2.97548	0
2023-11-12 14:10:00	2.97669	2.976024	2.97669	0
2023-11-12 14:15:00	2.97548	2.975903	2.97548	0
2023-11-12 14:20:00	2.97669	2.975903	2.97669	0
2023-11-12 14:25:00	2.97669	2.975964	2.97669	0
2023-11-12 14:30:00	2.97669	2.976085	2.97669	0
2023-11-12 14:35:00	2.97669	2.976206	2.97669	0
2023-11-12 14:40:00	2.97669	2.976206	2.97669	0
2023-11-12 14:45:00	2.97669	2.976327	2.97669	0
2023-11-12 14:50:00	2.97669	2.976448	2.97669	0
2023-11-12 14:55:00	2.97669	2.976569	2.97669	0
2023-11-12 15:00:00	2.97669	2.976569	2.97669	0
2023-11-12 15:05:00	2.97669	2.97669	2.97669	0
2023-11-12 15:10:00	2.97669	2.97669	2.97669	0
2023-11-12 15:15:00	2.97669	2.97669	2.97669	0
2023-11-12 15:20:00	2.97669	2.97669	2.97669	0
2023-11-12 15:25:00	2.97731	2.976752	2.97731	0
2023-11-12 15:30:00	2.97669	2.976752	2.97669	0
2023-11-12 15:35:00	2.97669	2.976752	2.97669	0
2023-11-12 15:40:00	2.97608	2.976691	2.97608	0
2023-11-12 15:45:00	2.97669	2.976691	2.97669	0
2023-11-12 15:50:00	2.97669	2.976691	2.97669	0
2023-11-12 15:55:00	2.97608	2.97663	2.97608	0
2023-11-12 16:00:00	2.97669	2.97663	2.97669	0
2023-11-12 16:05:00	2.97669	2.97663	2.97669	0
2023-11-12 16:10:00	2.97669	2.97663	2.97669	0
2023-11-12 16:15:00	2.97669	2.976568	2.97669	0
2023-11-12 16:20:00	2.97669	2.976568	2.97669	0
2023-11-12 16:25:00	2.97669	2.976568	2.97669	0
2023-11-12 16:30:00	2.97608	2.976568	2.97608	0
2023-11-12 16:35:00	2.97608	2.976507	2.97608	0
2023-11-12 16:40:00	2.97669	2.976507	2.97669	0
2023-11-12 16:45:00	2.97731	2.97663	2.97731	0
2023-11-12 16:50:00	2.97669	2.97663	2.97669	0
2023-11-12 16:55:00	2.97608	2.976569	2.97608	0
2023-11-12 17:00:00	2.97731	2.976631	2.97731	0
2023-11-12 17:05:00	2.97669	2.976631	2.97669	0
2023-11-12 17:10:00	2.97548	2.97651	2.97548	0
2023-11-12 17:15:00	2.97608	2.976449	2.97608	0
2023-11-12 17:20:00	2.97669	2.97651	2.97669	0
2023-11-12 17:25:00	2.97669	2.976571	2.97669	0
2023-11-12 17:30:00	2.97669	2.976571	2.97669	0
2023-11-12 17:35:00	2.97669	2.976509	2.97669	0
2023-11-12 17:40:00	2.97731	2.976571	2.97731	0
2023-11-12 17:45:00	2.97731	2.976694	2.97731	0
2023-11-12 17:50:00	2.97731	2.976694	2.97731	0
2023-11-12 17:55:00	2.97792	2.976817	2.97792	0
2023-11-12 18:00:00	2.97669	2.976938	2.97669	0
2023-11-12 18:05:00	2.97731	2.977061	2.97731	0
2023-11-12 18:10:00	2.97792	2.977184	2.97792	0
2023-11-12 18:15:00	2.97792	2.977307	2.97792	0
2023-11-12 18:20:00	2.97731	2.977369	2.97731	0
2023-11-12 18:25:00	2.97792	2.977492	2.97792	0
2023-11-12 18:30:00	2.97792	2.977553	2.97792	0
2023-11-12 18:35:00	2.97792	2.977614	2.97792	0
2023-11-12 18:40:00	2.97731	2.977614	2.97731	0
2023-11-12 18:45:00	2.97731	2.977553	2.97731	0
2023-11-12 18:50:00	2.97731	2.977615	2.97731	0
2023-11-12 18:55:00	2.97792	2.977676	2.97792	0
2023-11-12 19:00:00	2.97792	2.977676	2.97792	0
2023-11-12 19:05:00	2.97792	2.977676	2.97792	0
2023-11-12 19:10:00	2.97792	2.977737	2.97792	0
2023-11-12 19:15:00	2.97792	2.977737	2.97792	0
2023-11-12 19:20:00	2.97669	2.977614	2.97669	0
2023-11-12 19:25:00	2.97792	2.977614	2.97792	0
2023-11-12 19:30:00	2.97792	2.977675	2.97792	0
2023-11-12 19:35:00	2.97731	2.977675	2.97731	0
2023-11-12 19:40:00	2.97792	2.977736	2.97792	0
2023-11-12 19:45:00	2.97731	2.977675	2.97731	0
2023-11-12 19:50:00	2.97731	2.977614	2.97731	0
2023-11-12 19:55:00	2.97792	2.977614	2.97792	0
2023-11-12 20:00:00	2.97792	2.977614	2.97792	0
2023-11-12 20:05:00	2.97731	2.977553	2.97731	0
2023-11-12 20:10:00	2.97792	2.977676	2.97792	0
2023-11-12 20:15:00	2.97731	2.977615	2.97731	0
2023-11-12 20:20:00	2.97792	2.977615	2.97792	0
2023-11-12 20:25:00	2.97792	2.977676	2.97792	0
2023-11-12 20:30:00	2.97792	2.977676	2.97792	0
2023-11-12 20:35:00	2.97792	2.977737	2.97792	0
2023-11-12 20:40:00	2.97792	2.977798	2.97792	0
2023-11-12 20:45:00	2.97792	2.977798	2.97792	0
2023-11-12 20:50:00	2.97792	2.977798	2.97792	0
2023-11-12 20:55:00	2.97792	2.977859	2.97792	0
2023-11-12 21:00:00	2.97852	2.977919	2.97852	0
2023-11-12 21:05:00	2.97913	2.978101	2.97913	0
2023-11-12 21:10:00	2.97852	2.978161	2.97852	0
2023-11-12 21:15:00	2.97792	2.978161	2.97792	0
2023-11-12 21:20:00	2.97852	2.978221	2.97852	0
2023-11-12 21:25:00	2.97792	2.978221	2.97792	0
2023-11-12 21:30:00	2.97913	2.978342	2.97913	0
2023-11-12 21:35:00	2.97792	2.978342	2.97792	0
2023-11-12 21:40:00	2.97792	2.978342	2.97792	0
2023-11-12 21:45:00	2.97852	2.978402	2.97852	0
2023-11-12 21:50:00	2.97852	2.978402	2.97852	0
2023-11-12 21:55:00	2.97792	2.978281	2.97792	0
2023-11-12 22:00:00	2.97852	2.978281	2.97852	0
2023-11-12 22:05:00	2.97852	2.978341	2.97852	0
2023-11-12 22:10:00	2.97913	2.978402	2.97913	0
2023-11-12 22:15:00	2.97792	2.978402	2.97792	0
2023-11-12 22:20:00	2.97852	2.978341	2.97852	0
2023-11-12 22:25:00	2.97792	2.978341	2.97792	0
2023-11-12 22:30:00	2.97792	2.978341	2.97792	0
2023-11-12 22:35:00	2.97913	2.978402	2.97913	0
2023-11-12 22:40:00	2.97792	2.978342	2.97792	0
2023-11-12 22:45:00	2.97792	2.978342	2.97792	0
2023-11-12 22:50:00	2.97792	2.978282	2.97792	0
2023-11-12 22:55:00	2.97852	2.978282	2.97852	0
2023-11-12 23:00:00	2.97792	2.978161	2.97792	0
2023-11-12 23:05:00	2.97669	2.978038	2.97669	0
2023-11-12 23:10:00	2.97731	2.977917	2.97731	0
2023-11-12 23:15:00	2.97792	2.977917	2.97792	0
2023-11-12 23:20:00	2.97792	2.977917	2.97792	0
2023-11-12 23:25:00	2.97792	2.977796	2.97792	0
2023-11-12 23:30:00	2.97792	2.977796	2.97792	0
2023-11-12 23:35:00	2.97792	2.977796	2.97792	0
2023-11-12 23:40:00	2.97852	2.977856	2.97852	0
2023-11-12 23:45:00	2.97913	2.977917	2.97913	0
2023-11-12 23:50:00	2.97792	2.977917	2.97792	0
2023-11-12 23:55:00	2.97792	2.97804	2.97792	0
2023-11-13 00:00:00	2.97792	2.978101	2.97792	0
2023-11-13 00:05:00	2.97731	2.97804	2.97731	0
2023-11-13 00:10:00	2.97852	2.9781	2.97852	0
2023-11-13 00:15:00	2.97731	2.978039	2.97731	0
2023-11-13 00:20:00	2.97731	2.977978	2.97731	0
2023-11-13 00:25:00	2.97792	2.977978	2.97792	0
2023-11-13 00:30:00	2.97669	2.977795	2.97669	0
2023-11-13 00:35:00	2.97792	2.977674	2.97792	0
2023-11-13 00:40:00	2.97792	2.977674	2.97792	0
2023-11-13 00:45:00	2.97852	2.977734	2.97852	0
2023-11-13 00:50:00	2.97731	2.977673	2.97731	0
2023-11-13 00:55:00	2.97731	2.977673	2.97731	0
2023-11-13 01:00:00	2.97731	2.977552	2.97731	0
2023-11-13 01:05:00	2.97792	2.977613	2.97792	0
2023-11-13 01:10:00	2.97731	2.977613	2.97731	0
2023-11-13 01:15:00	2.97669	2.97749	2.97669	0
2023-11-13 01:20:00	2.97731	2.977552	2.97731	0
2023-11-13 01:25:00	2.97731	2.977491	2.97731	0
2023-11-13 01:30:00	2.97731	2.97743	2.97731	0
2023-11-13 01:35:00	2.97731	2.977309	2.97731	0
2023-11-13 01:40:00	2.97669	2.977247	2.97669	0
2023-11-13 01:45:00	2.97731	2.977247	2.97731	0
2023-11-13 01:50:00	2.97669	2.977185	2.97669	0
2023-11-13 01:55:00	2.97731	2.977124	2.97731	0
2023-11-13 02:00:00	2.97669	2.977062	2.97669	0
2023-11-13 02:05:00	2.97792	2.977185	2.97792	0
2023-11-13 02:10:00	2.97669	2.977123	2.97669	0
2023-11-13 02:15:00	2.97731	2.977123	2.97731	0
2023-11-13 02:20:00	2.97731	2.977123	2.97731	0
2023-11-13 02:25:00	2.97669	2.977061	2.97669	0
2023-11-13 02:30:00	2.97669	2.977061	2.97669	0
2023-11-13 02:35:00	2.97731	2.977061	2.97731	0
2023-11-13 02:40:00	2.97792	2.977184	2.97792	0
2023-11-13 02:45:00	2.97669	2.977122	2.97669	0
2023-11-13 02:50:00	2.97669	2.977122	2.97669	0
2023-11-13 02:55:00	2.97669	2.976999	2.97669	0
2023-11-13 03:00:00	2.97731	2.977061	2.97731	0
2023-11-13 03:05:00	2.97792	2.977122	2.97792	0
2023-11-13 03:10:00	2.97792	2.977183	2.97792	0
2023-11-13 03:15:00	2.97792	2.977306	2.97792	0
2023-11-13 03:20:00	2.97731	2.977368	2.97731	0
2023-11-13 03:25:00	2.97792	2.977429	2.97792	0
2023-11-13 03:30:00	2.97792	2.977429	2.97792	0
2023-11-13 03:35:00	2.97669	2.977429	2.97669	0
2023-11-13 03:40:00	2.97731	2.977491	2.97731	0
2023-11-13 03:45:00	2.97731	2.977553	2.97731	0
2023-11-13 03:50:00	2.97731	2.977553	2.97731	0
2023-11-13 03:55:00	2.97731	2.977492	2.97731	0
2023-11-13 04:00:00	2.97731	2.977431	2.97731	0
2023-11-13 04:05:00	2.97731	2.97737	2.97731	0
2023-11-13 04:10:00	2.97669	2.977308	2.97669	0
2023-11-13 04:15:00	2.97669	2.977185	2.97669	0
2023-11-13 04:20:00	2.97669	2.977062	2.97669	0
2023-11-13 04:25:00	2.97669	2.977062	2.97669	0
2023-11-13 04:30:00	2.97669	2.977	2.97669	0
2023-11-13 04:35:00	2.97669	2.976938	2.97669	0
2023-11-13 04:40:00	2.97669	2.976876	2.97669	0
2023-11-13 04:45:00	2.97669	2.976814	2.97669	0
2023-11-13 04:50:00	2.97669	2.976752	2.97669	0
2023-11-13 04:55:00	2.97731	2.976752	2.97731	0
2023-11-13 05:00:00	2.97731	2.976814	2.97731	0
2023-11-13 05:05:00	2.97731	2.976876	2.97731	0
2023-11-13 05:10:00	2.97669	2.976876	2.97669	0
2023-11-13 05:15:00	2.97792	2.976999	2.97792	0
2023-11-13 05:20:00	2.97792	2.977122	2.97792	0
2023-11-13 05:25:00	2.97669	2.977122	2.97669	0
2023-11-13 05:30:00	2.97669	2.977122	2.97669	0
2023-11-13 05:35:00	2.97731	2.977184	2.97731	0
2023-11-13 05:40:00	2.97669	2.977184	2.97669	0
2023-11-13 05:45:00	2.97669	2.977122	2.97669	0
2023-11-13 05:50:00	2.97669	2.97706	2.97669	0
2023-11-13 05:55:00	2.97669	2.976998	2.97669	0
2023-11-13 06:00:00	2.97669	2.976998	2.97669	0
2023-11-13 06:05:00	2.97669	2.976875	2.97669	0
2023-11-13 06:10:00	2.97669	2.976752	2.97669	0
2023-11-13 06:15:00	2.97669	2.976752	2.97669	0
2023-11-13 06:20:00	2.97792	2.976875	2.97792	0
2023-11-13 06:25:00	2.97731	2.976875	2.97731	0
2023-11-13 06:30:00	2.97669	2.976875	2.97669	0
2023-11-13 06:35:00	2.97669	2.976875	2.97669	0
2023-11-13 06:40:00	2.97669	2.976875	2.97669	0
2023-11-13 06:45:00	2.97669	2.976875	2.97669	0
2023-11-13 06:50:00	2.97669	2.976875	2.97669	0
2023-11-13 06:55:00	2.97792	2.976998	2.97792	0
2023-11-13 07:00:00	2.97792	2.977121	2.97792	0
2023-11-13 07:05:00	2.97792	2.977244	2.97792	0
2023-11-13 07:10:00	2.97792	2.977244	2.97792	0
2023-11-13 07:15:00	2.97792	2.977305	2.97792	0
2023-11-13 07:20:00	2.97731	2.977367	2.97731	0
2023-11-13 07:25:00	2.97669	2.977367	2.97669	0
2023-11-13 07:30:00	2.97731	2.977429	2.97731	0
2023-11-13 07:35:00	2.97731	2.977491	2.97731	0
2023-11-13 07:40:00	2.97731	2.977553	2.97731	0
2023-11-13 07:45:00	2.97731	2.977492	2.97731	0
2023-11-13 07:50:00	2.97669	2.977369	2.97669	0
2023-11-13 07:55:00	2.97731	2.977308	2.97731	0
2023-11-13 08:00:00	2.97731	2.977247	2.97731	0
2023-11-13 08:05:00	2.97731	2.977186	2.97731	0
2023-11-13 08:10:00	2.97669	2.977124	2.97669	0
2023-11-13 08:15:00	2.98036	2.977491	2.98036	0
2023-11-13 08:20:00	2.98096	2.977856	2.98096	0
2023-11-13 08:25:00	2.98036	2.978161	2.98036	0
2023-11-13 08:30:00	2.98096	2.978526	2.98096	0
2023-11-13 08:35:00	2.9834	2.979135	2.9834	0
2023-11-13 08:40:00	2.98096	2.979562	2.98096	0
2023-11-13 08:45:00	2.97792	2.979623	2.97792	0
2023-11-13 08:50:00	2.97669	2.979561	2.97669	0
2023-11-13 08:55:00	2.97669	2.979499	2.97669	0
2023-11-13 09:00:00	2.97669	2.979499	2.97669	0
2023-11-13 09:05:00	2.97669	2.979132	2.97669	0
2023-11-13 09:10:00	2.97731	2.978767	2.97731	0
2023-11-13 09:15:00	2.97669	2.9784	2.97669	0
2023-11-13 09:20:00	2.97669	2.977973	2.97669	0
2023-11-13 09:25:00	2.97669	2.977302	2.97669	0
2023-11-13 09:30:00	2.97669	2.976875	2.97669	0
2023-11-13 09:35:00	2.97731	2.976814	2.97731	0
2023-11-13 09:40:00	2.97669	2.976814	2.97669	0
2023-11-13 09:45:00	2.97669	2.976814	2.97669	0
2023-11-13 09:50:00	2.97669	2.976814	2.97669	0
2023-11-13 09:55:00	2.97669	2.976814	2.97669	0
2023-11-13 10:00:00	2.97731	2.976814	2.97731	0
2023-11-13 10:05:00	2.9828	2.977425	2.9828	0
2023-11-13 10:10:00	2.9828	2.978036	2.9828	0
2023-11-13 10:15:00	2.98219	2.978586	2.98219	0
2023-11-13 10:20:00	2.98036	2.978953	2.98036	0
2023-11-13 10:25:00	2.98096	2.979318	2.98096	0
2023-11-13 10:30:00	2.98036	2.979685	2.98036	0
2023-11-13 10:35:00	2.98036	2.980052	2.98036	0
2023-11-13 10:40:00	2.98036	2.980419	2.98036	0
2023-11-13 10:45:00	2.98036	2.980786	2.98036	0
2023-11-13 10:50:00	2.98036	2.981091	2.98036	0
2023-11-13 10:55:00	2.98036	2.980847	2.98036	0
2023-11-13 11:00:00	2.98036	2.980603	2.98036	0
2023-11-13 11:05:00	2.98036	2.98042	2.98036	0
2023-11-13 11:10:00	2.98036	2.98042	2.98036	0
2023-11-13 11:15:00	2.98036	2.98036	2.98036	0
2023-11-13 11:20:00	2.97975	2.980299	2.97975	0
2023-11-13 11:25:00	2.98036	2.980299	2.98036	0
2023-11-13 11:30:00	2.98036	2.980299	2.98036	0
2023-11-13 11:35:00	2.98036	2.980299	2.98036	0
2023-11-13 11:40:00	2.98036	2.980299	2.98036	0
2023-11-13 11:45:00	2.97975	2.980238	2.97975	0
2023-11-13 11:50:00	2.97975	2.980177	2.97975	0
2023-11-13 11:55:00	2.98096	2.980237	2.98096	0
2023-11-13 12:00:00	2.97975	2.980176	2.97975	0
2023-11-13 12:05:00	2.97975	2.980115	2.97975	0
2023-11-13 12:10:00	2.98096	2.980236	2.98096	0
2023-11-13 12:15:00	2.98158	2.980358	2.98158	0
2023-11-13 12:20:00	2.98219	2.980541	2.98219	0
2023-11-13 12:25:00	2.98158	2.980663	2.98158	0
2023-11-13 12:30:00	2.97792	2.980419	2.97792	0
2023-11-13 12:35:00	2.97792	2.980236	2.97792	0
2023-11-13 12:40:00	2.98036	2.980297	2.98036	0
2023-11-13 12:45:00	2.9828	2.980481	2.9828	0
2023-11-13 12:50:00	2.98036	2.980542	2.98036	0
2023-11-13 12:55:00	2.98158	2.980725	2.98158	0
2023-11-13 13:00:00	2.98158	2.980787	2.98158	0
2023-11-13 13:05:00	2.98158	2.980787	2.98158	0
2023-11-13 13:10:00	2.97548	2.980116	2.97548	0
2023-11-13 13:15:00	2.97669	2.979627	2.97669	0
2023-11-13 13:20:00	2.97364	2.979199	2.97364	0
2023-11-13 13:25:00	2.97364	2.978771	2.97364	0
2023-11-13 13:30:00	2.97181	2.977916	2.97181	0
2023-11-13 13:35:00	2.97548	2.977184	2.97548	0
2023-11-13 13:40:00	2.97913	2.977061	2.97913	0
2023-11-13 13:45:00	2.97792	2.976695	2.97792	0
2023-11-13 13:50:00	2.97913	2.97645	2.97913	0
2023-11-13 13:55:00	2.97792	2.976084	2.97792	0
2023-11-13 14:00:00	2.97975	2.976511	2.97975	0
2023-11-13 14:05:00	2.98096	2.976938	2.98096	0
2023-11-13 14:10:00	2.9828	2.977854	2.9828	0
2023-11-13 14:15:00	2.98096	2.978586	2.98096	0
2023-11-13 14:20:00	2.98096	2.979501	2.98096	0
2023-11-13 14:25:00	2.9834	2.980293	2.9834	0
2023-11-13 14:30:00	2.98158	2.980538	2.98158	0
2023-11-13 14:35:00	2.98036	2.980782	2.98036	0
2023-11-13 14:40:00	2.98036	2.980905	2.98036	0
2023-11-13 14:45:00	2.98036	2.981149	2.98036	0
2023-11-13 14:50:00	2.98096	2.98127	2.98096	0
2023-11-13 14:55:00	2.98158	2.981332	2.98158	0
2023-11-13 15:00:00	2.98158	2.98121	2.98158	0
2023-11-13 15:05:00	2.98158	2.981272	2.98158	0
2023-11-13 15:10:00	2.98158	2.981334	2.98158	0
2023-11-13 15:15:00	2.98158	2.981152	2.98158	0
2023-11-13 15:20:00	2.9828	2.981274	2.9828	0
2023-11-13 15:25:00	2.9834	2.981578	2.9834	0
2023-11-13 15:30:00	2.9834	2.981882	2.9834	0
2023-11-13 15:35:00	2.9828	2.982126	2.9828	0
2023-11-13 15:40:00	2.9828	2.98231	2.9828	0
2023-11-13 15:45:00	2.9834	2.982492	2.9834	0
2023-11-13 15:50:00	2.9828	2.982614	2.9828	0
2023-11-13 15:55:00	2.9828	2.982736	2.9828	0
2023-11-13 16:00:00	2.9834	2.982918	2.9834	0
2023-11-13 16:05:00	2.98402	2.983162	2.98402	0
2023-11-13 16:10:00	2.98402	2.983284	2.98402	0
2023-11-13 16:15:00	2.98402	2.983346	2.98402	0
2023-11-13 16:20:00	2.9834	2.983346	2.9834	0
2023-11-13 16:25:00	2.98402	2.983468	2.98402	0
2023-11-13 16:30:00	2.98463	2.983651	2.98463	0
2023-11-13 16:35:00	2.9834	2.983651	2.9834	0
2023-11-13 16:40:00	2.98523	2.983894	2.98523	0
2023-11-13 16:45:00	2.98463	2.984077	2.98463	0
2023-11-13 16:50:00	2.98463	2.9842	2.98463	0
2023-11-13 16:55:00	2.98402	2.9842	2.98402	0
2023-11-13 17:00:00	2.98402	2.9842	2.98402	0
2023-11-13 17:05:00	2.98402	2.9842	2.98402	0
2023-11-13 17:10:00	2.98402	2.984262	2.98402	0
2023-11-13 17:15:00	2.98402	2.984262	2.98402	0
2023-11-13 17:20:00	2.98402	2.984201	2.98402	0
2023-11-13 17:25:00	2.98463	2.984324	2.98463	0
2023-11-13 17:30:00	2.98523	2.984324	2.98523	0
2023-11-13 17:35:00	2.98523	2.984384	2.98523	0
2023-11-13 17:40:00	2.98523	2.984444	2.98523	0
2023-11-13 17:45:00	2.98523	2.984565	2.98523	0
2023-11-13 17:50:00	2.98463	2.984626	2.98463	0
2023-11-13 17:55:00	2.98523	2.984747	2.98523	0
2023-11-13 18:00:00	2.98463	2.984808	2.98463	0
2023-11-13 18:05:00	2.98523	2.984929	2.98523	0
2023-11-13 18:10:00	2.98463	2.98499	2.98463	0
2023-11-13 18:15:00	2.98523	2.98505	2.98523	0
2023-11-13 18:20:00	2.98402	2.984929	2.98402	0
2023-11-13 18:25:00	2.98402	2.984808	2.98402	0
2023-11-13 18:30:00	2.98523	2.984808	2.98523	0
2023-11-13 18:35:00	2.98463	2.984748	2.98463	0
2023-11-13 18:40:00	2.98523	2.984808	2.98523	0
2023-11-13 18:45:00	2.98463	2.984748	2.98463	0
2023-11-13 18:50:00	2.98523	2.984808	2.98523	0
2023-11-13 18:55:00	2.98523	2.984808	2.98523	0
2023-11-13 19:00:00	2.98523	2.984868	2.98523	0
2023-11-13 19:05:00	2.98523	2.984868	2.98523	0
2023-11-13 19:10:00	2.98523	2.984989	2.98523	0
2023-11-13 19:15:00	2.98523	2.98511	2.98523	0
2023-11-13 19:20:00	2.98523	2.98511	2.98523	0
2023-11-13 19:25:00	2.98523	2.98517	2.98523	0
2023-11-13 19:30:00	2.98523	2.98517	2.98523	0
2023-11-13 19:35:00	2.98523	2.98523	2.98523	0
2023-11-13 19:40:00	2.98523	2.98523	2.98523	0
2023-11-13 19:45:00	2.98523	2.98523	2.98523	0
2023-11-13 19:50:00	2.98523	2.98523	2.98523	0
2023-11-13 19:55:00	2.98523	2.98523	2.98523	0
2023-11-13 20:00:00	2.98523	2.98523	2.98523	0
2023-11-13 20:05:00	2.98523	2.98523	2.98523	0
2023-11-13 20:10:00	2.98523	2.98523	2.98523	0
2023-11-13 20:15:00	2.98523	2.98523	2.98523	0
2023-11-13 20:20:00	2.98523	2.98523	2.98523	0
2023-11-13 20:25:00	2.98523	2.98523	2.98523	0
2023-11-13 20:30:00	2.98523	2.98523	2.98523	0
2023-11-13 20:35:00	2.98523	2.98523	2.98523	0
2023-11-13 20:40:00	2.98523	2.98523	2.98523	0
2023-11-13 20:45:00	2.98523	2.98523	2.98523	0
2023-11-13 20:50:00	2.98523	2.98523	2.98523	0
2023-11-13 20:55:00	2.98523	2.98523	2.98523	0
2023-11-13 21:00:00	2.98523	2.98523	2.98523	0
2023-11-13 21:05:00	2.98523	2.98523	2.98523	0
2023-11-13 21:10:00	2.98523	2.98523	2.98523	0
2023-11-13 21:15:00	2.98463	2.98517	2.98463	0
2023-11-13 21:20:00	2.98402	2.985049	2.98402	0
2023-11-13 21:25:00	2.98523	2.985049	2.98523	0
2023-11-13 21:30:00	2.98523	2.985049	2.98523	0
2023-11-13 21:35:00	2.98463	2.984989	2.98463	0
2023-11-13 21:40:00	2.98523	2.984989	2.98523	0
2023-11-13 21:45:00	2.98402	2.984868	2.98402	0
2023-11-13 21:50:00	2.98463	2.984808	2.98463	0
2023-11-13 21:55:00	2.98523	2.984808	2.98523	0
2023-11-13 22:00:00	2.98523	2.984808	2.98523	0
2023-11-13 22:05:00	2.98523	2.984868	2.98523	0
2023-11-13 22:10:00	2.98523	2.984989	2.98523	0
2023-11-13 22:15:00	2.98463	2.984929	2.98463	0
2023-11-13 22:20:00	2.98523	2.984929	2.98523	0
2023-11-13 22:25:00	2.98463	2.984929	2.98463	0
2023-11-13 22:30:00	2.98463	2.984869	2.98463	0
2023-11-13 22:35:00	2.98523	2.98499	2.98523	0
2023-11-13 22:40:00	2.98523	2.98505	2.98523	0
2023-11-13 22:45:00	2.98402	2.984929	2.98402	0
2023-11-13 22:50:00	2.98402	2.984808	2.98402	0
2023-11-13 22:55:00	2.98402	2.984687	2.98402	0
2023-11-13 23:00:00	2.98463	2.984627	2.98463	0
2023-11-13 23:05:00	2.98463	2.984627	2.98463	0
2023-11-13 23:10:00	2.98523	2.984627	2.98523	0
2023-11-13 23:15:00	2.98523	2.984687	2.98523	0
2023-11-13 23:20:00	2.98523	2.984747	2.98523	0
2023-11-13 23:25:00	2.98402	2.984626	2.98402	0
2023-11-13 23:30:00	2.98463	2.984566	2.98463	0
2023-11-13 23:35:00	2.98402	2.984566	2.98402	0
2023-11-13 23:40:00	2.98523	2.984687	2.98523	0
2023-11-13 23:45:00	2.98463	2.984748	2.98463	0
2023-11-13 23:50:00	2.98402	2.984687	2.98402	0
2023-11-13 23:55:00	2.98463	2.984687	2.98463	0
2023-11-14 00:00:00	2.98523	2.984687	2.98523	0
2023-11-14 00:05:00	2.98463	2.984627	2.98463	0
2023-11-14 00:10:00	2.98463	2.984567	2.98463	0
2023-11-14 00:15:00	2.98463	2.984628	2.98463	0
2023-11-14 00:20:00	2.98463	2.984628	2.98463	0
2023-11-14 00:25:00	2.98523	2.984749	2.98523	0
2023-11-14 00:30:00	2.98402	2.984628	2.98402	0
2023-11-14 00:35:00	2.98402	2.984567	2.98402	0
2023-11-14 00:40:00	2.98463	2.984628	2.98463	0
2023-11-14 00:45:00	2.98463	2.984628	2.98463	0
2023-11-14 00:50:00	2.98523	2.984628	2.98523	0
2023-11-14 00:55:00	2.98463	2.984628	2.98463	0
2023-11-14 01:00:00	2.98523	2.984688	2.98523	0
2023-11-14 01:05:00	2.98463	2.984688	2.98463	0
2023-11-14 01:10:00	2.98463	2.984688	2.98463	0
2023-11-14 01:15:00	2.98463	2.984628	2.98463	0
2023-11-14 01:20:00	2.98463	2.984689	2.98463	0
2023-11-14 01:25:00	2.98463	2.98475	2.98463	0
2023-11-14 01:30:00	2.98463	2.98475	2.98463	0
2023-11-14 01:35:00	2.98402	2.984689	2.98402	0
2023-11-14 01:40:00	2.98523	2.984689	2.98523	0
2023-11-14 01:45:00	2.98402	2.984628	2.98402	0
2023-11-14 01:50:00	2.98402	2.984507	2.98402	0
2023-11-14 01:55:00	2.98402	2.984446	2.98402	0
2023-11-14 02:00:00	2.98463	2.984446	2.98463	0
2023-11-14 02:05:00	2.98463	2.984446	2.98463	0
2023-11-14 02:10:00	2.98463	2.984446	2.98463	0
2023-11-14 02:15:00	2.98523	2.984506	2.98523	0
2023-11-14 02:20:00	2.98523	2.984566	2.98523	0
2023-11-14 02:25:00	2.98523	2.984687	2.98523	0
2023-11-14 02:30:00	2.98463	2.984627	2.98463	0
2023-11-14 02:35:00	2.98523	2.984748	2.98523	0
2023-11-14 02:40:00	2.98523	2.984869	2.98523	0
2023-11-14 02:45:00	2.98523	2.98499	2.98523	0
2023-11-14 02:50:00	2.98523	2.98505	2.98523	0
2023-11-14 02:55:00	2.98523	2.98511	2.98523	0
2023-11-14 03:00:00	2.98523	2.98517	2.98523	0
2023-11-14 03:05:00	2.98523	2.98517	2.98523	0
2023-11-14 03:10:00	2.98523	2.98517	2.98523	0
2023-11-14 03:15:00	2.98463	2.98511	2.98463	0
2023-11-14 03:20:00	2.98523	2.98517	2.98523	0
2023-11-14 03:25:00	2.98523	2.98517	2.98523	0
2023-11-14 03:30:00	2.98523	2.98517	2.98523	0
2023-11-14 03:35:00	2.98523	2.98517	2.98523	0
2023-11-14 03:40:00	2.98523	2.98517	2.98523	0
2023-11-14 03:45:00	2.98523	2.98517	2.98523	0
2023-11-14 03:50:00	2.98523	2.98517	2.98523	0
2023-11-14 03:55:00	2.98523	2.98517	2.98523	0
2023-11-14 04:00:00	2.98402	2.985049	2.98402	0
2023-11-14 04:05:00	2.98523	2.985109	2.98523	0
2023-11-14 04:10:00	2.98523	2.985109	2.98523	0
2023-11-14 04:15:00	2.98523	2.985109	2.98523	0
2023-11-14 04:20:00	2.98523	2.985109	2.98523	0
2023-11-14 04:25:00	2.98584	2.98517	2.98584	0
2023-11-14 04:30:00	2.98523	2.98517	2.98523	0
2023-11-14 04:35:00	2.98402	2.985049	2.98402	0
2023-11-14 04:40:00	2.98523	2.985049	2.98523	0
2023-11-14 04:45:00	2.98523	2.985049	2.98523	0
2023-11-14 04:50:00	2.98523	2.98517	2.98523	0
2023-11-14 04:55:00	2.98523	2.98517	2.98523	0
2023-11-14 05:00:00	2.98523	2.98517	2.98523	0
2023-11-14 05:05:00	2.98523	2.98517	2.98523	0
2023-11-14 05:10:00	2.98523	2.98517	2.98523	0
2023-11-14 05:15:00	2.98463	2.985049	2.98463	0
2023-11-14 05:20:00	2.98523	2.985049	2.98523	0
2023-11-14 05:25:00	2.98523	2.98517	2.98523	0
2023-11-14 05:30:00	2.98523	2.98517	2.98523	0
2023-11-14 05:35:00	2.98523	2.98517	2.98523	0
2023-11-14 05:40:00	2.98523	2.98517	2.98523	0
2023-11-14 05:45:00	2.98584	2.985231	2.98584	0
2023-11-14 05:50:00	2.98523	2.985231	2.98523	0
2023-11-14 05:55:00	2.98523	2.985231	2.98523	0
2023-11-14 06:00:00	2.98523	2.985231	2.98523	0
2023-11-14 06:05:00	2.98523	2.985291	2.98523	0
2023-11-14 06:10:00	2.98523	2.985291	2.98523	0
2023-11-14 06:15:00	2.98523	2.985291	2.98523	0
2023-11-14 06:20:00	2.98523	2.985291	2.98523	0
2023-11-14 06:25:00	2.98523	2.985291	2.98523	0
2023-11-14 06:30:00	2.98523	2.985291	2.98523	0
2023-11-14 06:35:00	2.98523	2.98523	2.98523	0
2023-11-14 06:40:00	2.98523	2.98523	2.98523	0
2023-11-14 06:45:00	2.98523	2.98523	2.98523	0
2023-11-14 06:50:00	2.98523	2.98523	2.98523	0
2023-11-14 06:55:00	2.98646	2.985353	2.98646	0
2023-11-14 07:00:00	2.98523	2.985353	2.98523	0
2023-11-14 07:05:00	2.98463	2.985293	2.98463	0
2023-11-14 07:10:00	2.98463	2.985233	2.98463	0
2023-11-14 07:15:00	2.98402	2.985112	2.98402	0
2023-11-14 07:20:00	2.98463	2.985052	2.98463	0
2023-11-14 07:25:00	2.98523	2.985052	2.98523	0
2023-11-14 07:30:00	2.98463	2.984992	2.98463	0
2023-11-14 07:35:00	2.98463	2.984932	2.98463	0
2023-11-14 07:40:00	2.98402	2.984811	2.98402	0
2023-11-14 07:45:00	2.9834	2.984505	2.9834	0
2023-11-14 07:50:00	2.9828	2.984262	2.9828	0
2023-11-14 07:55:00	2.98158	2.983957	2.98158	0
2023-11-14 08:00:00	2.98158	2.983652	2.98158	0
2023-11-14 08:05:00	2.98036	2.983286	2.98036	0
2023-11-14 08:10:00	2.98036	2.982859	2.98036	0
2023-11-14 08:15:00	2.98036	2.982372	2.98036	0
2023-11-14 08:20:00	2.97975	2.981884	2.97975	0
2023-11-14 08:25:00	2.97975	2.981396	2.97975	0
2023-11-14 08:30:00	2.97913	2.980907	2.97913	0
2023-11-14 08:35:00	2.97913	2.98048	2.97913	0
2023-11-14 08:40:00	2.97913	2.980113	2.97913	0
2023-11-14 08:45:00	2.97852	2.979807	2.97852	0
2023-11-14 08:50:00	2.97913	2.979562	2.97913	0
2023-11-14 08:55:00	2.97792	2.979318	2.97792	0
2023-11-14 09:00:00	2.97792	2.979074	2.97792	0
2023-11-14 09:05:00	2.97792	2.97883	2.97792	0
2023-11-14 09:10:00	2.97792	2.978647	2.97792	0
2023-11-14 09:15:00	2.97731	2.978403	2.97731	0
2023-11-14 09:20:00	2.97792	2.978282	2.97792	0
2023-11-14 09:25:00	2.97731	2.9781	2.97731	0
2023-11-14 09:30:00	2.97669	2.977856	2.97669	0
2023-11-14 09:35:00	2.97669	2.977673	2.97669	0
2023-11-14 09:40:00	2.97669	2.977429	2.97669	0
2023-11-14 09:45:00	2.97669	2.977306	2.97669	0
2023-11-14 09:50:00	2.97669	2.977183	2.97669	0
2023-11-14 09:55:00	2.97669	2.97706	2.97669	0
2023-11-14 10:00:00	2.97669	2.976937	2.97669	0
2023-11-14 10:05:00	2.97548	2.976754	2.97548	0
2023-11-14 10:10:00	2.97548	2.97651	2.97548	0
2023-11-14 10:15:00	2.97608	2.976387	2.97608	0
2023-11-14 10:20:00	2.97608	2.976326	2.97608	0
2023-11-14 10:25:00	2.97608	2.976265	2.97608	0
2023-11-14 10:30:00	2.97548	2.976144	2.97548	0
2023-11-14 10:35:00	2.97548	2.976023	2.97548	0
2023-11-14 10:40:00	2.97548	2.975902	2.97548	0
2023-11-14 10:45:00	2.97608	2.975841	2.97608	0
2023-11-14 10:50:00	2.97548	2.97572	2.97548	0
2023-11-14 10:55:00	2.97548	2.97572	2.97548	0
2023-11-14 11:00:00	2.97548	2.97572	2.97548	0
2023-11-14 11:05:00	2.97548	2.97566	2.97548	0
2023-11-14 11:10:00	2.97548	2.9756	2.97548	0
2023-11-14 11:15:00	2.97548	2.97554	2.97548	0
2023-11-14 11:20:00	2.97548	2.97554	2.97548	0
2023-11-14 11:25:00	2.97669	2.975661	2.97669	0
2023-11-14 11:30:00	2.97548	2.975661	2.97548	0
2023-11-14 11:35:00	2.97548	2.975601	2.97548	0
2023-11-14 11:40:00	2.97608	2.975661	2.97608	0
2023-11-14 11:45:00	2.97548	2.975661	2.97548	0
2023-11-14 11:50:00	2.97669	2.975782	2.97669	0
2023-11-14 11:55:00	2.97608	2.975842	2.97608	0
2023-11-14 12:00:00	2.97608	2.975902	2.97608	0
2023-11-14 12:05:00	2.97548	2.975902	2.97548	0
2023-11-14 12:10:00	2.97548	2.975902	2.97548	0
2023-11-14 12:15:00	2.97548	2.975781	2.97548	0
2023-11-14 12:20:00	2.97548	2.975781	2.97548	0
2023-11-14 12:25:00	2.97548	2.975781	2.97548	0
2023-11-14 12:30:00	2.97608	2.975781	2.97608	0
2023-11-14 12:35:00	2.97548	2.975781	2.97548	0
2023-11-14 12:40:00	2.97548	2.97566	2.97548	0
2023-11-14 12:45:00	2.97548	2.9756	2.97548	0
2023-11-14 12:50:00	2.97608	2.9756	2.97608	0
2023-11-14 12:55:00	2.97548	2.9756	2.97548	0
2023-11-14 13:00:00	2.97608	2.97566	2.97608	0
2023-11-14 13:05:00	2.97669	2.975781	2.97669	0
2023-11-14 13:10:00	2.97913	2.976146	2.97913	0
2023-11-14 13:15:00	2.97913	2.976511	2.97913	0
2023-11-14 13:20:00	2.97913	2.976816	2.97913	0
2023-11-14 13:25:00	2.97975	2.977243	2.97975	0
2023-11-14 13:30:00	2.97975	2.97767	2.97975	0
2023-11-14 13:35:00	2.97975	2.978097	2.97975	0
2023-11-14 13:40:00	2.98036	2.978525	2.98036	0
2023-11-14 13:45:00	2.98036	2.979013	2.98036	0
2023-11-14 13:50:00	2.98158	2.979563	2.98158	0
2023-11-14 13:55:00	2.98036	2.97993	2.98036	0
2023-11-14 14:00:00	2.98096	2.980113	2.98096	0
2023-11-14 14:05:00	2.98096	2.980296	2.98096	0
2023-11-14 14:10:00	2.98158	2.980541	2.98158	0
2023-11-14 14:15:00	2.98158	2.980724	2.98158	0
2023-11-14 14:20:00	2.98096	2.980845	2.98096	0
2023-11-14 14:25:00	2.98036	2.980906	2.98036	0
2023-11-14 14:30:00	2.98036	2.980906	2.98036	0
2023-11-14 14:35:00	2.98036	2.980906	2.98036	0
2023-11-14 14:40:00	2.98036	2.980784	2.98036	0
2023-11-14 14:45:00	2.98158	2.980906	2.98158	0
2023-11-14 14:50:00	2.98096	2.980906	2.98096	0
2023-11-14 14:55:00	2.98096	2.980906	2.98096	0
2023-11-14 15:00:00	2.98158	2.980906	2.98158	0
2023-11-14 15:05:00	2.98158	2.980906	2.98158	0
2023-11-14 15:10:00	2.98158	2.980968	2.98158	0
2023-11-14 15:15:00	2.98158	2.98109	2.98158	0
2023-11-14 15:20:00	2.98219	2.981273	2.98219	0
2023-11-14 15:25:00	2.98158	2.981395	2.98158	0
2023-11-14 15:30:00	2.98219	2.981578	2.98219	0
2023-11-14 15:35:00	2.9834	2.98176	2.9834	0
2023-11-14 15:40:00	2.9834	2.982004	2.9834	0
2023-11-14 15:45:00	2.98402	2.98231	2.98402	0
2023-11-14 15:50:00	2.98402	2.982554	2.98402	0
2023-11-14 15:55:00	2.98402	2.982798	2.98402	0
2023-11-14 16:00:00	2.9828	2.98292	2.9828	0
2023-11-14 16:05:00	2.9828	2.983042	2.9828	0
2023-11-14 16:10:00	2.9828	2.983103	2.9828	0
2023-11-14 16:15:00	2.9834	2.983285	2.9834	0
2023-11-14 16:20:00	2.9834	2.983406	2.9834	0
2023-11-14 16:25:00	2.9834	2.983406	2.9834	0
2023-11-14 16:30:00	2.98402	2.983468	2.98402	0
2023-11-14 16:35:00	2.98402	2.983468	2.98402	0
2023-11-14 16:40:00	2.98402	2.983468	2.98402	0
2023-11-14 16:45:00	2.98402	2.983468	2.98402	0
2023-11-14 16:50:00	2.98402	2.98359	2.98402	0
2023-11-14 16:55:00	2.98402	2.983712	2.98402	0
2023-11-14 17:00:00	2.98402	2.983834	2.98402	0
2023-11-14 17:05:00	2.98402	2.983896	2.98402	0
2023-11-14 17:10:00	2.98463	2.984019	2.98463	0
2023-11-14 17:15:00	2.98402	2.984081	2.98402	0
2023-11-14 17:20:00	2.98402	2.984081	2.98402	0
2023-11-14 17:25:00	2.98402	2.984081	2.98402	0
2023-11-14 17:30:00	2.98402	2.984081	2.98402	0
2023-11-14 17:35:00	2.98463	2.984142	2.98463	0
2023-11-14 17:40:00	2.98402	2.984142	2.98402	0
2023-11-14 17:45:00	2.98463	2.984203	2.98463	0
2023-11-14 17:50:00	2.98463	2.984264	2.98463	0
2023-11-14 17:55:00	2.98523	2.984385	2.98523	0
2023-11-14 18:00:00	2.98463	2.984385	2.98463	0
2023-11-14 18:05:00	2.98402	2.984385	2.98402	0
2023-11-14 18:10:00	2.98402	2.984385	2.98402	0
2023-11-14 18:15:00	2.98402	2.984385	2.98402	0
2023-11-14 18:20:00	2.98463	2.984446	2.98463	0
2023-11-14 18:25:00	2.98523	2.984506	2.98523	0
2023-11-14 18:30:00	2.98523	2.984627	2.98523	0
2023-11-14 18:35:00	2.98402	2.984566	2.98402	0
2023-11-14 18:40:00	2.98463	2.984566	2.98463	0
2023-11-14 18:45:00	2.98463	2.984506	2.98463	0
2023-11-14 18:50:00	2.98402	2.984445	2.98402	0
2023-11-14 18:55:00	2.98402	2.984445	2.98402	0
2023-11-14 19:00:00	2.98402	2.984445	2.98402	0
2023-11-14 19:05:00	2.98523	2.984566	2.98523	0
2023-11-14 19:10:00	2.98402	2.984505	2.98402	0
2023-11-14 19:15:00	2.98402	2.984384	2.98402	0
2023-11-14 19:20:00	2.98402	2.984263	2.98402	0
2023-11-14 19:25:00	2.98463	2.984324	2.98463	0
2023-11-14 19:30:00	2.98523	2.984384	2.98523	0
2023-11-14 19:35:00	2.98523	2.984444	2.98523	0
2023-11-14 19:40:00	2.98463	2.984505	2.98463	0
2023-11-14 19:45:00	2.98463	2.984566	2.98463	0
2023-11-14 19:50:00	2.98463	2.984627	2.98463	0
2023-11-14 19:55:00	2.98523	2.984627	2.98523	0
2023-11-14 20:00:00	2.98402	2.984627	2.98402	0
2023-11-14 20:05:00	2.98523	2.984748	2.98523	0
2023-11-14 20:10:00	2.98463	2.984809	2.98463	0
2023-11-14 20:15:00	2.98523	2.984869	2.98523	0
2023-11-14 20:20:00	2.98463	2.984809	2.98463	0
2023-11-14 20:25:00	2.98523	2.984809	2.98523	0
2023-11-14 20:30:00	2.98523	2.984869	2.98523	0
2023-11-14 20:35:00	2.98463	2.984869	2.98463	0
2023-11-14 20:40:00	2.98523	2.984929	2.98523	0
2023-11-14 20:45:00	2.98463	2.984869	2.98463	0
2023-11-14 20:50:00	2.98523	2.98499	2.98523	0
2023-11-14 20:55:00	2.98463	2.98493	2.98463	0
2023-11-14 21:00:00	2.98523	2.98499	2.98523	0
2023-11-14 21:05:00	2.98523	2.98499	2.98523	0
2023-11-14 21:10:00	2.98523	2.98505	2.98523	0
2023-11-14 21:15:00	2.98463	2.98499	2.98463	0
2023-11-14 21:20:00	2.98523	2.98499	2.98523	0
2023-11-14 21:25:00	2.98523	2.98505	2.98523	0
2023-11-14 21:30:00	2.98523	2.98505	2.98523	0
2023-11-14 21:35:00	2.98523	2.98511	2.98523	0
2023-11-14 21:40:00	2.98523	2.98511	2.98523	0
2023-11-14 21:45:00	2.98584	2.985231	2.98584	0
2023-11-14 21:50:00	2.98523	2.985231	2.98523	0
2023-11-14 21:55:00	2.98523	2.985231	2.98523	0
2023-11-14 22:00:00	2.98523	2.985231	2.98523	0
2023-11-14 22:05:00	2.98523	2.985291	2.98523	0
2023-11-14 22:10:00	2.98523	2.985291	2.98523	0
2023-11-14 22:15:00	2.98523	2.985291	2.98523	0
2023-11-14 22:20:00	2.98523	2.985291	2.98523	0
2023-11-14 22:25:00	2.98523	2.985291	2.98523	0
2023-11-14 22:30:00	2.98523	2.985291	2.98523	0
2023-11-14 22:35:00	2.98523	2.98523	2.98523	0
2023-11-14 22:40:00	2.98523	2.98523	2.98523	0
2023-11-14 22:45:00	2.98523	2.98523	2.98523	0
2023-11-14 22:50:00	2.98523	2.98523	2.98523	0
2023-11-14 22:55:00	2.98523	2.98523	2.98523	0
2023-11-14 23:00:00	2.98523	2.98523	2.98523	0
2023-11-14 23:05:00	2.98523	2.98523	2.98523	0
2023-11-14 23:10:00	2.98523	2.98523	2.98523	0
2023-11-14 23:15:00	2.98523	2.98523	2.98523	0
2023-11-14 23:20:00	2.98523	2.98523	2.98523	0
2023-11-14 23:25:00	2.98523	2.98523	2.98523	0
2023-11-14 23:30:00	2.98523	2.98523	2.98523	0
2023-11-14 23:35:00	2.98523	2.98523	2.98523	0
2023-11-14 23:40:00	2.98523	2.98523	2.98523	0
2023-11-14 23:45:00	2.98523	2.98523	2.98523	0
2023-11-14 23:50:00	2.98523	2.98523	2.98523	0
2023-11-14 23:55:00	2.98523	2.98523	2.98523	0
2023-11-15 00:00:00	2.98523	2.98523	2.98523	0
2023-11-15 00:05:00	2.98523	2.98523	2.98523	0
2023-11-15 00:10:00	2.98523	2.98523	2.98523	0
2023-11-15 00:15:00	2.98523	2.98523	2.98523	0
2023-11-15 00:20:00	2.98523	2.98523	2.98523	0
2023-11-15 00:25:00	2.98523	2.98523	2.98523	0
2023-11-15 00:30:00	2.98463	2.98517	2.98463	0
2023-11-15 00:35:00	2.98523	2.98517	2.98523	0
2023-11-15 00:40:00	2.98523	2.98517	2.98523	0
2023-11-15 00:45:00	2.98584	2.985231	2.98584	0
2023-11-15 00:50:00	2.98523	2.985231	2.98523	0
2023-11-15 00:55:00	2.98523	2.985231	2.98523	0
2023-11-15 01:00:00	2.98523	2.985231	2.98523	0
2023-11-15 01:05:00	2.98523	2.985231	2.98523	0
2023-11-15 01:10:00	2.98523	2.985231	2.98523	0
2023-11-15 01:15:00	2.98523	2.985231	2.98523	0
2023-11-15 01:20:00	2.98584	2.985352	2.98584	0
2023-11-15 01:25:00	2.98523	2.985352	2.98523	0
2023-11-15 01:30:00	2.98523	2.985352	2.98523	0
2023-11-15 01:35:00	2.98523	2.985291	2.98523	0
2023-11-15 01:40:00	2.98523	2.985291	2.98523	0
2023-11-15 01:45:00	2.98523	2.985291	2.98523	0
2023-11-15 01:50:00	2.98584	2.985352	2.98584	0
2023-11-15 01:55:00	2.98523	2.985352	2.98523	0
2023-11-15 02:00:00	2.98523	2.985352	2.98523	0
2023-11-15 02:05:00	2.98523	2.985352	2.98523	0
2023-11-15 02:10:00	2.98523	2.985291	2.98523	0
2023-11-15 02:15:00	2.98523	2.985291	2.98523	0
2023-11-15 02:20:00	2.98523	2.985291	2.98523	0
2023-11-15 02:25:00	2.98523	2.985291	2.98523	0
2023-11-15 02:30:00	2.98523	2.985291	2.98523	0
2023-11-15 02:35:00	2.98523	2.985291	2.98523	0
2023-11-15 02:40:00	2.98523	2.98523	2.98523	0
2023-11-15 02:45:00	2.98523	2.98523	2.98523	0
2023-11-15 02:50:00	2.98523	2.98523	2.98523	0
2023-11-15 02:55:00	2.98523	2.98523	2.98523	0
2023-11-15 03:00:00	2.98523	2.98523	2.98523	0
2023-11-15 03:05:00	2.98523	2.98523	2.98523	0
2023-11-15 03:10:00	2.98523	2.98523	2.98523	0
2023-11-15 03:15:00	2.98523	2.98523	2.98523	0
2023-11-15 03:20:00	2.98523	2.98523	2.98523	0
2023-11-15 03:25:00	2.98523	2.98523	2.98523	0
2023-11-15 03:30:00	2.98523	2.98523	2.98523	0
2023-11-15 03:35:00	2.98523	2.98523	2.98523	0
2023-11-15 03:40:00	2.98523	2.98523	2.98523	0
2023-11-15 03:45:00	2.98523	2.98523	2.98523	0
2023-11-15 03:50:00	2.98463	2.98517	2.98463	0
2023-11-15 03:55:00	2.98523	2.98517	2.98523	0
2023-11-15 04:00:00	2.98523	2.98517	2.98523	0
2023-11-15 04:05:00	2.98463	2.98511	2.98463	0
2023-11-15 04:10:00	2.98523	2.98511	2.98523	0
2023-11-15 04:15:00	2.98523	2.98511	2.98523	0
2023-11-15 04:20:00	2.98523	2.98511	2.98523	0
2023-11-15 04:25:00	2.98523	2.98511	2.98523	0
2023-11-15 04:30:00	2.98523	2.98511	2.98523	0
2023-11-15 04:35:00	2.98402	2.984989	2.98402	0
2023-11-15 04:40:00	2.98523	2.985049	2.98523	0
2023-11-15 04:45:00	2.98463	2.984989	2.98463	0
2023-11-15 04:50:00	2.98523	2.984989	2.98523	0
2023-11-15 04:55:00	2.98523	2.985049	2.98523	0
2023-11-15 05:00:00	2.98523	2.985049	2.98523	0
2023-11-15 05:05:00	2.98523	2.985049	2.98523	0
2023-11-15 05:10:00	2.98523	2.985049	2.98523	0
2023-11-15 05:15:00	2.98463	2.984989	2.98463	0
2023-11-15 05:20:00	2.98463	2.984929	2.98463	0
2023-11-15 05:25:00	2.98523	2.98505	2.98523	0
2023-11-15 05:30:00	2.98463	2.98499	2.98463	0
2023-11-15 05:35:00	2.98523	2.98505	2.98523	0
2023-11-15 05:40:00	2.98463	2.98499	2.98463	0
2023-11-15 05:45:00	2.98523	2.98499	2.98523	0
2023-11-15 05:50:00	2.98523	2.98499	2.98523	0
2023-11-15 05:55:00	2.98523	2.98499	2.98523	0
2023-11-15 06:00:00	2.98523	2.98499	2.98523	0
2023-11-15 06:05:00	2.98523	2.98505	2.98523	0
2023-11-15 06:10:00	2.98523	2.98511	2.98523	0
2023-11-15 06:15:00	2.98523	2.98511	2.98523	0
2023-11-15 06:20:00	2.98523	2.98517	2.98523	0
2023-11-15 06:25:00	2.98523	2.98517	2.98523	0
2023-11-15 06:30:00	2.98523	2.98523	2.98523	0
2023-11-15 06:35:00	2.98523	2.98523	2.98523	0
2023-11-15 06:40:00	2.98463	2.98517	2.98463	0
2023-11-15 06:45:00	2.98463	2.98511	2.98463	0
2023-11-15 06:50:00	2.98523	2.98511	2.98523	0
2023-11-15 06:55:00	2.98523	2.98511	2.98523	0
2023-11-15 07:00:00	2.98523	2.98511	2.98523	0
2023-11-15 07:05:00	2.98523	2.98511	2.98523	0
2023-11-15 07:10:00	2.98523	2.98511	2.98523	0
2023-11-15 07:15:00	2.98523	2.98511	2.98523	0
2023-11-15 07:20:00	2.98523	2.98511	2.98523	0
2023-11-15 07:25:00	2.98523	2.98511	2.98523	0
2023-11-15 07:30:00	2.98463	2.98511	2.98463	0
2023-11-15 07:35:00	2.98523	2.98517	2.98523	0
2023-11-15 07:40:00	2.98463	2.98511	2.98463	0
2023-11-15 07:45:00	2.98523	2.98511	2.98523	0
2023-11-15 07:50:00	2.98523	2.98511	2.98523	0
2023-11-15 07:55:00	2.98463	2.98505	2.98463	0
2023-11-15 08:00:00	2.98523	2.98505	2.98523	0
2023-11-15 08:05:00	2.98402	2.984929	2.98402	0
2023-11-15 08:10:00	2.98402	2.984808	2.98402	0
2023-11-15 08:15:00	2.98463	2.984748	2.98463	0
2023-11-15 08:20:00	2.98402	2.984687	2.98402	0
2023-11-15 08:25:00	2.98402	2.984566	2.98402	0
2023-11-15 08:30:00	2.98402	2.984505	2.98402	0
2023-11-15 08:35:00	2.98463	2.984445	2.98463	0
2023-11-15 08:40:00	2.98463	2.984385	2.98463	0
2023-11-15 08:45:00	2.98463	2.984385	2.98463	0
2023-11-15 08:50:00	2.98402	2.984264	2.98402	0
2023-11-15 08:55:00	2.98523	2.984385	2.98523	0
2023-11-15 09:00:00	2.98523	2.984506	2.98523	0
2023-11-15 09:05:00	2.98523	2.984566	2.98523	0
2023-11-15 09:10:00	2.98463	2.984627	2.98463	0
2023-11-15 09:15:00	2.98402	2.984627	2.98402	0
2023-11-15 09:20:00	2.98463	2.984688	2.98463	0
2023-11-15 09:25:00	2.98402	2.984627	2.98402	0
2023-11-15 09:30:00	2.98463	2.984627	2.98463	0
2023-11-15 09:35:00	2.98523	2.984687	2.98523	0
2023-11-15 09:40:00	2.98523	2.984808	2.98523	0
2023-11-15 09:45:00	2.98463	2.984748	2.98463	0
2023-11-15 09:50:00	2.98523	2.984748	2.98523	0
2023-11-15 09:55:00	2.98463	2.984688	2.98463	0
2023-11-15 10:00:00	2.98463	2.984688	2.98463	0
2023-11-15 10:05:00	2.98158	2.984444	2.98158	0
2023-11-15 10:10:00	2.98158	2.984139	2.98158	0
2023-11-15 10:15:00	2.98158	2.983895	2.98158	0
2023-11-15 10:20:00	2.98219	2.983651	2.98219	0
2023-11-15 10:25:00	2.98219	2.983347	2.98219	0
2023-11-15 10:30:00	2.98402	2.983226	2.98402	0
2023-11-15 10:35:00	2.9834	2.983103	2.9834	0
2023-11-15 10:40:00	2.98402	2.982982	2.98402	0
2023-11-15 10:45:00	2.98219	2.982738	2.98219	0
2023-11-15 10:50:00	2.9834	2.982615	2.9834	0
2023-11-15 10:55:00	2.98402	2.982859	2.98402	0
2023-11-15 11:00:00	2.9828	2.982981	2.9828	0
2023-11-15 11:05:00	2.9834	2.983163	2.9834	0
2023-11-15 11:10:00	2.98402	2.983346	2.98402	0
2023-11-15 11:15:00	2.98402	2.983529	2.98402	0
2023-11-15 11:20:00	2.98463	2.98359	2.98463	0
2023-11-15 11:25:00	2.98523	2.983773	2.98523	0
2023-11-15 11:30:00	2.98523	2.983894	2.98523	0
2023-11-15 11:35:00	2.98463	2.984138	2.98463	0
2023-11-15 11:40:00	2.98463	2.984261	2.98463	0
2023-11-15 11:45:00	2.98402	2.984261	2.98402	0
2023-11-15 11:50:00	2.98463	2.984444	2.98463	0
2023-11-15 11:55:00	2.98523	2.984627	2.98523	0
2023-11-15 12:00:00	2.98463	2.984688	2.98463	0
2023-11-15 12:05:00	2.98463	2.984749	2.98463	0
2023-11-15 12:10:00	2.98523	2.984809	2.98523	0
2023-11-15 12:15:00	2.98463	2.984749	2.98463	0
2023-11-15 12:20:00	2.98402	2.984628	2.98402	0
2023-11-15 12:25:00	2.98523	2.984688	2.98523	0
2023-11-15 12:30:00	2.98402	2.984627	2.98402	0
2023-11-15 12:35:00	2.98523	2.984748	2.98523	0
2023-11-15 12:40:00	2.98463	2.984748	2.98463	0
2023-11-15 12:45:00	2.98402	2.984627	2.98402	0
2023-11-15 12:50:00	2.98402	2.984566	2.98402	0
2023-11-15 12:55:00	2.98463	2.984566	2.98463	0
2023-11-15 13:00:00	2.98402	2.984445	2.98402	0
2023-11-15 13:05:00	2.98402	2.984384	2.98402	0
2023-11-15 13:10:00	2.98402	2.984384	2.98402	0
2023-11-15 13:15:00	2.98463	2.984324	2.98463	0
2023-11-15 13:20:00	2.98463	2.984385	2.98463	0
2023-11-15 13:25:00	2.98463	2.984325	2.98463	0
2023-11-15 13:30:00	2.98463	2.984325	2.98463	0
2023-11-15 13:35:00	2.98402	2.984325	2.98402	0
2023-11-15 13:40:00	2.98463	2.984386	2.98463	0
2023-11-15 13:45:00	2.98402	2.984325	2.98402	0
2023-11-15 13:50:00	2.98402	2.984325	2.98402	0
2023-11-15 13:55:00	2.98463	2.984386	2.98463	0
2023-11-15 14:00:00	2.98402	2.984386	2.98402	0
2023-11-15 14:05:00	2.9828	2.984203	2.9828	0
2023-11-15 14:10:00	2.97852	2.983592	2.97852	0
2023-11-15 14:15:00	2.97913	2.983042	2.97913	0
2023-11-15 14:20:00	2.97792	2.982371	2.97792	0
2023-11-15 14:25:00	2.97975	2.981944	2.97975	0
2023-11-15 14:30:00	2.98036	2.981517	2.98036	0
2023-11-15 14:35:00	2.98036	2.981151	2.98036	0
2023-11-15 14:40:00	2.98158	2.980907	2.98158	0
2023-11-15 14:45:00	2.98219	2.980663	2.98219	0
2023-11-15 14:50:00	2.98158	2.980419	2.98158	0
2023-11-15 14:55:00	2.9828	2.980419	2.9828	0
2023-11-15 15:00:00	2.9828	2.980847	2.9828	0
2023-11-15 15:05:00	2.9834	2.981274	2.9834	0
2023-11-15 15:10:00	2.9828	2.981762	2.9828	0
2023-11-15 15:15:00	2.9834	2.982127	2.9834	0
2023-11-15 15:20:00	2.98402	2.982493	2.98402	0
2023-11-15 15:25:00	2.9834	2.982797	2.9834	0
2023-11-15 15:30:00	2.98402	2.983041	2.98402	0
2023-11-15 15:35:00	2.98402	2.983224	2.98402	0
2023-11-15 15:40:00	2.98402	2.983468	2.98402	0
2023-11-15 15:45:00	2.98402	2.98359	2.98402	0
2023-11-15 15:50:00	2.98402	2.983712	2.98402	0
2023-11-15 15:55:00	2.98402	2.983774	2.98402	0
2023-11-15 16:00:00	2.98463	2.983957	2.98463	0
2023-11-15 16:05:00	2.98402	2.984019	2.98402	0
2023-11-15 16:10:00	2.98402	2.984019	2.98402	0
2023-11-15 16:15:00	2.98402	2.984081	2.98402	0
2023-11-15 16:20:00	2.98402	2.984081	2.98402	0
2023-11-15 16:25:00	2.98402	2.984081	2.98402	0
2023-11-15 16:30:00	2.98402	2.984081	2.98402	0
2023-11-15 16:35:00	2.98402	2.984081	2.98402	0
2023-11-15 16:40:00	2.98402	2.984081	2.98402	0
2023-11-15 16:45:00	2.98402	2.984081	2.98402	0
2023-11-15 16:50:00	2.98463	2.984081	2.98463	0
2023-11-15 16:55:00	2.98463	2.984142	2.98463	0
2023-11-15 17:00:00	2.98463	2.984203	2.98463	0
2023-11-15 17:05:00	2.98463	2.984264	2.98463	0
2023-11-15 17:10:00	2.98402	2.984264	2.98402	0
2023-11-15 17:15:00	2.98463	2.984325	2.98463	0
2023-11-15 17:20:00	2.98402	2.984325	2.98402	0
2023-11-15 17:25:00	2.98402	2.984325	2.98402	0
2023-11-15 17:30:00	2.98402	2.984325	2.98402	0
2023-11-15 17:35:00	2.98402	2.984325	2.98402	0
2023-11-15 17:40:00	2.98523	2.984385	2.98523	0
2023-11-15 17:45:00	2.98463	2.984385	2.98463	0
2023-11-15 17:50:00	2.98402	2.984324	2.98402	0
2023-11-15 17:55:00	2.98523	2.984384	2.98523	0
2023-11-15 18:00:00	2.98402	2.984384	2.98402	0
2023-11-15 18:05:00	2.98523	2.984444	2.98523	0
2023-11-15 18:10:00	2.98523	2.984565	2.98523	0
2023-11-15 18:15:00	2.98523	2.984686	2.98523	0
2023-11-15 18:20:00	2.98523	2.984807	2.98523	0
2023-11-15 18:25:00	2.98523	2.984928	2.98523	0
2023-11-15 18:30:00	2.98463	2.984868	2.98463	0
2023-11-15 18:35:00	2.98523	2.984928	2.98523	0
2023-11-15 18:40:00	2.98463	2.984989	2.98463	0
2023-11-15 18:45:00	2.98523	2.984989	2.98523	0
2023-11-15 18:50:00	2.98523	2.98511	2.98523	0
2023-11-15 18:55:00	2.98523	2.98511	2.98523	0
2023-11-15 19:00:00	2.98523	2.98511	2.98523	0
2023-11-15 19:05:00	2.98523	2.98511	2.98523	0
2023-11-15 19:10:00	2.98523	2.98511	2.98523	0
2023-11-15 19:15:00	2.98523	2.98511	2.98523	0
2023-11-15 19:20:00	2.98523	2.98517	2.98523	0
2023-11-15 19:25:00	2.98523	2.98517	2.98523	0
2023-11-15 19:30:00	2.98463	2.98517	2.98463	0
2023-11-15 19:35:00	2.98523	2.98517	2.98523	0
2023-11-15 19:40:00	2.98523	2.98517	2.98523	0
2023-11-15 19:45:00	2.98463	2.98511	2.98463	0
2023-11-15 19:50:00	2.98523	2.98511	2.98523	0
2023-11-15 19:55:00	2.98463	2.98505	2.98463	0
2023-11-15 20:00:00	2.98523	2.98505	2.98523	0
2023-11-15 20:05:00	2.98523	2.98505	2.98523	0
2023-11-15 20:10:00	2.98463	2.98499	2.98463	0
2023-11-15 20:15:00	2.98463	2.98493	2.98463	0
2023-11-15 20:20:00	2.98523	2.98499	2.98523	0
2023-11-15 20:25:00	2.98463	2.98493	2.98463	0
2023-11-15 20:30:00	2.98463	2.98487	2.98463	0
2023-11-15 20:35:00	2.98523	2.98493	2.98523	0
2023-11-15 20:40:00	2.98523	2.98493	2.98523	0
2023-11-15 20:45:00	2.98584	2.985051	2.98584	0
2023-11-15 20:50:00	2.98523	2.985051	2.98523	0
2023-11-15 20:55:00	2.98523	2.985051	2.98523	0
2023-11-15 21:00:00	2.98523	2.985111	2.98523	0
2023-11-15 21:05:00	2.98523	2.985171	2.98523	0
2023-11-15 21:10:00	2.98523	2.985171	2.98523	0
2023-11-15 21:15:00	2.98523	2.985231	2.98523	0
2023-11-15 21:20:00	2.98523	2.985291	2.98523	0
2023-11-15 21:25:00	2.98523	2.985291	2.98523	0
2023-11-15 21:30:00	2.98523	2.985291	2.98523	0
2023-11-15 21:35:00	2.98523	2.98523	2.98523	0
2023-11-15 21:40:00	2.98523	2.98523	2.98523	0
2023-11-15 21:45:00	2.98523	2.98523	2.98523	0
2023-11-15 21:50:00	2.98584	2.985291	2.98584	0
2023-11-15 21:55:00	2.98523	2.985291	2.98523	0
2023-11-15 22:00:00	2.98523	2.985291	2.98523	0
2023-11-15 22:05:00	2.98584	2.985352	2.98584	0
2023-11-15 22:10:00	2.98584	2.985413	2.98584	0
2023-11-15 22:15:00	2.98523	2.985413	2.98523	0
2023-11-15 22:20:00	2.98523	2.985413	2.98523	0
2023-11-15 22:25:00	2.98523	2.985413	2.98523	0
2023-11-15 22:30:00	2.98523	2.985413	2.98523	0
2023-11-15 22:35:00	2.98646	2.985536	2.98646	0
2023-11-15 22:40:00	2.98523	2.985475	2.98523	0
2023-11-15 22:45:00	2.98523	2.985475	2.98523	0
2023-11-15 22:50:00	2.98584	2.985536	2.98584	0
2023-11-15 22:55:00	2.98584	2.985536	2.98584	0
2023-11-15 23:00:00	2.98584	2.985536	2.98584	0
2023-11-15 23:05:00	2.98523	2.985536	2.98523	0
2023-11-15 23:10:00	2.98584	2.985597	2.98584	0
2023-11-15 23:15:00	2.98584	2.985658	2.98584	0
2023-11-15 23:20:00	2.98523	2.985658	2.98523	0
2023-11-15 23:25:00	2.98523	2.985535	2.98523	0
2023-11-15 23:30:00	2.98584	2.985596	2.98584	0
2023-11-15 23:35:00	2.98523	2.985596	2.98523	0
2023-11-15 23:40:00	2.98523	2.985535	2.98523	0
2023-11-15 23:45:00	2.98523	2.985474	2.98523	0
2023-11-15 23:50:00	2.98523	2.985413	2.98523	0
2023-11-15 23:55:00	2.98523	2.985413	2.98523	0
2023-11-16 00:00:00	2.98523	2.985352	2.98523	0
2023-11-16 00:05:00	2.98523	2.985291	2.98523	0
2023-11-16 00:10:00	2.98584	2.985352	2.98584	0
2023-11-16 00:15:00	2.98523	2.985352	2.98523	0
2023-11-16 00:20:00	2.98523	2.985291	2.98523	0
2023-11-16 00:25:00	2.98584	2.985352	2.98584	0
2023-11-16 00:30:00	2.98584	2.985413	2.98584	0
2023-11-16 00:35:00	2.98646	2.985536	2.98646	0
2023-11-16 00:40:00	2.98584	2.985597	2.98584	0
2023-11-16 00:45:00	2.98646	2.98572	2.98646	0
2023-11-16 00:50:00	2.98584	2.985781	2.98584	0
2023-11-16 00:55:00	2.98584	2.985842	2.98584	0
2023-11-16 01:00:00	2.98523	2.985781	2.98523	0
2023-11-16 01:05:00	2.98523	2.985781	2.98523	0
2023-11-16 01:10:00	2.98584	2.985842	2.98584	0
2023-11-16 01:15:00	2.98584	2.985842	2.98584	0
2023-11-16 01:20:00	2.98646	2.985904	2.98646	0
2023-11-16 01:25:00	2.98523	2.985781	2.98523	0
2023-11-16 01:30:00	2.98523	2.98572	2.98523	0
2023-11-16 01:35:00	2.98523	2.985597	2.98523	0
2023-11-16 01:40:00	2.98523	2.985536	2.98523	0
2023-11-16 01:45:00	2.98523	2.985475	2.98523	0
2023-11-16 01:50:00	2.98523	2.985475	2.98523	0
2023-11-16 01:55:00	2.98523	2.985475	2.98523	0
2023-11-16 02:00:00	2.98523	2.985414	2.98523	0
2023-11-16 02:05:00	2.98584	2.985414	2.98584	0
2023-11-16 02:10:00	2.98523	2.985291	2.98523	0
2023-11-16 02:15:00	2.98523	2.985291	2.98523	0
2023-11-16 02:20:00	2.98523	2.985291	2.98523	0
2023-11-16 02:25:00	2.98584	2.985352	2.98584	0
2023-11-16 02:30:00	2.98523	2.985352	2.98523	0
2023-11-16 02:35:00	2.98523	2.985352	2.98523	0
2023-11-16 02:40:00	2.98523	2.985352	2.98523	0
2023-11-16 02:45:00	2.98523	2.985352	2.98523	0
2023-11-16 02:50:00	2.98523	2.985352	2.98523	0
2023-11-16 02:55:00	2.98523	2.985291	2.98523	0
2023-11-16 03:00:00	2.98523	2.985291	2.98523	0
2023-11-16 03:05:00	2.98646	2.985414	2.98646	0
2023-11-16 03:10:00	2.98646	2.985537	2.98646	0
2023-11-16 03:15:00	2.98584	2.985537	2.98584	0
2023-11-16 03:20:00	2.98584	2.985598	2.98584	0
2023-11-16 03:25:00	2.98584	2.985659	2.98584	0
2023-11-16 03:30:00	2.98584	2.98572	2.98584	0
2023-11-16 03:35:00	2.98523	2.98572	2.98523	0
2023-11-16 03:40:00	2.98523	2.98572	2.98523	0
2023-11-16 03:45:00	2.98523	2.98572	2.98523	0
2023-11-16 03:50:00	2.98523	2.98572	2.98523	0
2023-11-16 03:55:00	2.98523	2.985597	2.98523	0
2023-11-16 04:00:00	2.98463	2.985414	2.98463	0
2023-11-16 04:05:00	2.98523	2.985353	2.98523	0
2023-11-16 04:10:00	2.98523	2.985292	2.98523	0
2023-11-16 04:15:00	2.98584	2.985292	2.98584	0
2023-11-16 04:20:00	2.98463	2.985171	2.98463	0
2023-11-16 04:25:00	2.98584	2.985232	2.98584	0
2023-11-16 04:30:00	2.98523	2.985232	2.98523	0
2023-11-16 04:35:00	2.98523	2.985232	2.98523	0
2023-11-16 04:40:00	2.98584	2.985293	2.98584	0
2023-11-16 04:45:00	2.98584	2.985354	2.98584	0
2023-11-16 04:50:00	2.98523	2.985414	2.98523	0
2023-11-16 04:55:00	2.98402	2.985293	2.98402	0
2023-11-16 05:00:00	2.98523	2.985293	2.98523	0
2023-11-16 05:05:00	2.98523	2.985232	2.98523	0
2023-11-16 05:10:00	2.98523	2.985292	2.98523	0
2023-11-16 05:15:00	2.98523	2.985231	2.98523	0
2023-11-16 05:20:00	2.98523	2.985231	2.98523	0
2023-11-16 05:25:00	2.98523	2.985231	2.98523	0
2023-11-16 05:30:00	2.98463	2.98511	2.98463	0
2023-11-16 05:35:00	2.98523	2.985049	2.98523	0
2023-11-16 05:40:00	2.98463	2.984989	2.98463	0
2023-11-16 05:45:00	2.98523	2.98511	2.98523	0
2023-11-16 05:50:00	2.98523	2.98511	2.98523	0
2023-11-16 05:55:00	2.98523	2.98511	2.98523	0
2023-11-16 06:00:00	2.98523	2.98511	2.98523	0
2023-11-16 06:05:00	2.98463	2.98505	2.98463	0
2023-11-16 06:10:00	2.98463	2.98499	2.98463	0
2023-11-16 06:15:00	2.98584	2.985051	2.98584	0
2023-11-16 06:20:00	2.98523	2.985111	2.98523	0
2023-11-16 06:25:00	2.98523	2.985111	2.98523	0
2023-11-16 06:30:00	2.98523	2.985171	2.98523	0
2023-11-16 06:35:00	2.98463	2.985111	2.98463	0
2023-11-16 06:40:00	2.98523	2.985111	2.98523	0
2023-11-16 06:45:00	2.98523	2.985111	2.98523	0
2023-11-16 06:50:00	2.98523	2.985111	2.98523	0
2023-11-16 06:55:00	2.98523	2.985171	2.98523	0
2023-11-16 07:00:00	2.98523	2.985231	2.98523	0
2023-11-16 07:05:00	2.98523	2.98517	2.98523	0
2023-11-16 07:10:00	2.98463	2.98511	2.98463	0
2023-11-16 07:15:00	2.98463	2.98505	2.98463	0
2023-11-16 07:20:00	2.98524	2.985051	2.98524	0
2023-11-16 07:25:00	2.98524	2.985112	2.98524	0
2023-11-16 07:30:00	2.98525	2.985114	2.98525	0
2023-11-16 07:35:00	2.98343	2.984934	2.98343	0
2023-11-16 07:40:00	2.9816	2.984571	2.9816	0
2023-11-16 07:45:00	2.98221	2.984269	2.98221	0
2023-11-16 07:50:00	2.98343	2.984089	2.98343	0
2023-11-16 07:55:00	2.98343	2.983909	2.98343	0
2023-11-16 08:00:00	2.98404	2.98385	2.98404	0
2023-11-16 08:05:00	2.98465	2.983852	2.98465	0
2023-11-16 08:10:00	2.98464	2.983792	2.98464	0
2023-11-16 08:15:00	2.98403	2.983671	2.98403	0
2023-11-16 08:20:00	2.98402	2.983548	2.98402	0
2023-11-16 08:25:00	2.98402	2.983607	2.98402	0
2023-11-16 08:30:00	2.98402	2.983849	2.98402	0
2023-11-16 08:35:00	2.98402	2.98403	2.98402	0
2023-11-16 08:40:00	2.98402	2.984089	2.98402	0
2023-11-16 08:45:00	2.98524	2.98427	2.98524	0
2023-11-16 08:50:00	2.98524	2.98439	2.98524	0
2023-11-16 08:55:00	2.98524	2.984449	2.98524	0
2023-11-16 09:00:00	2.98524	2.984509	2.98524	0
2023-11-16 09:05:00	2.98463	2.984569	2.98463	0
2023-11-16 09:10:00	2.98464	2.984631	2.98464	0
2023-11-16 09:15:00	2.98464	2.984693	2.98464	0
2023-11-16 09:20:00	2.98465	2.984756	2.98465	0
2023-11-16 09:25:00	2.98526	2.98488	2.98526	0
2023-11-16 09:30:00	2.98528	2.985006	2.98528	0
2023-11-16 09:35:00	2.98407	2.984889	2.98407	0
2023-11-16 09:40:00	2.9853	2.984895	2.9853	0
2023-11-16 09:45:00	2.98531	2.984902	2.98531	0
2023-11-16 09:50:00	2.98408	2.984786	2.98408	0
2023-11-16 09:55:00	2.9853	2.984853	2.9853	0
2023-11-16 10:00:00	2.98468	2.984857	2.98468	0
2023-11-16 10:05:00	2.98529	2.984922	2.98529	0
2023-11-16 10:10:00	2.98467	2.984924	2.98467	0
2023-11-16 10:15:00	2.98527	2.984925	2.98527	0
2023-11-16 10:20:00	2.98526	2.984923	2.98526	0
2023-11-16 10:25:00	2.98526	2.985042	2.98526	0
2023-11-16 10:30:00	2.98465	2.984977	2.98465	0
2023-11-16 10:35:00	2.98525	2.984971	2.98525	0
2023-11-16 10:40:00	2.98524	2.985087	2.98524	0
2023-11-16 10:45:00	2.98464	2.985021	2.98464	0
2023-11-16 10:50:00	2.98464	2.985017	2.98464	0
2023-11-16 10:55:00	2.98524	2.985012	2.98524	0
2023-11-16 11:00:00	2.98524	2.985069	2.98524	0
2023-11-16 11:05:00	2.98463	2.985005	2.98463	0
2023-11-16 11:10:00	2.98463	2.984942	2.98463	0
2023-11-16 11:15:00	2.98402	2.984818	2.98402	0
2023-11-16 11:20:00	2.98402	2.984755	2.98402	0
2023-11-16 11:25:00	2.98463	2.984693	2.98463	0
2023-11-16 11:30:00	2.98463	2.984632	2.98463	0
2023-11-16 11:35:00	2.98463	2.984631	2.98463	0
2023-11-16 11:40:00	2.98463	2.98463	2.98463	0
2023-11-16 11:45:00	2.98524	2.98463	2.98524	0
2023-11-16 11:50:00	2.98524	2.98463	2.98524	0
2023-11-16 11:55:00	2.98463	2.98463	2.98463	0
2023-11-16 12:00:00	2.98524	2.984691	2.98524	0
2023-11-16 12:05:00	2.98524	2.984813	2.98524	0
2023-11-16 12:10:00	2.98524	2.984935	2.98524	0
2023-11-16 12:15:00	2.98463	2.984935	2.98463	0
2023-11-16 12:20:00	2.98463	2.984935	2.98463	0
2023-11-16 12:25:00	2.98524	2.984996	2.98524	0
2023-11-16 12:30:00	2.98463	2.984996	2.98463	0
2023-11-16 12:35:00	2.98463	2.984935	2.98463	0
2023-11-16 12:40:00	2.98036	2.984447	2.98036	0
2023-11-16 12:45:00	2.98158	2.984142	2.98158	0
2023-11-16 12:50:00	2.98158	2.983776	2.98158	0
2023-11-16 12:55:00	2.9828	2.983532	2.9828	0
2023-11-16 13:00:00	2.98402	2.98341	2.98402	0
2023-11-16 13:05:00	2.98402	2.983349	2.98402	0
2023-11-16 13:10:00	2.98463	2.983349	2.98463	0
2023-11-16 13:15:00	2.98402	2.983227	2.98402	0
2023-11-16 13:20:00	2.98402	2.983166	2.98402	0
2023-11-16 13:25:00	2.98463	2.983166	2.98463	0
2023-11-16 13:30:00	2.98402	2.983532	2.98402	0
2023-11-16 13:35:00	2.98402	2.983776	2.98402	0
2023-11-16 13:40:00	2.98464	2.984082	2.98464	0
2023-11-16 13:45:00	2.98464	2.984266	2.98464	0
2023-11-16 13:50:00	2.98525	2.984389	2.98525	0
2023-11-16 13:55:00	2.98465	2.984452	2.98465	0
2023-11-16 14:00:00	2.98465	2.984454	2.98465	0
2023-11-16 14:05:00	2.98465	2.984517	2.98465	0
2023-11-16 14:10:00	2.98526	2.984641	2.98526	0
2023-11-16 14:15:00	2.98526	2.984704	2.98526	0
2023-11-16 14:20:00	2.98525	2.984827	2.98525	0
2023-11-16 14:25:00	2.98525	2.98495	2.98525	0
2023-11-16 14:30:00	2.98525	2.985011	2.98525	0
2023-11-16 14:35:00	2.98524	2.985071	2.98524	0
2023-11-16 14:40:00	2.98524	2.98507	2.98524	0
2023-11-16 14:45:00	2.98524	2.985129	2.98524	0
2023-11-16 14:50:00	2.98402	2.985066	2.98402	0
2023-11-16 14:55:00	2.98524	2.985125	2.98524	0
2023-11-16 15:00:00	2.98463	2.985062	2.98463	0
2023-11-16 15:05:00	2.98463	2.984999	2.98463	0
2023-11-16 15:10:00	2.98463	2.984937	2.98463	0
2023-11-16 15:15:00	2.98463	2.984875	2.98463	0
2023-11-16 15:20:00	2.98524	2.984874	2.98524	0
2023-11-16 15:25:00	2.98585	2.984935	2.98585	0
2023-11-16 15:30:00	2.98464	2.984875	2.98464	0
2023-11-16 15:35:00	2.98465	2.984816	2.98465	0
2023-11-16 15:40:00	2.98526	2.98494	2.98526	0
2023-11-16 15:45:00	2.98526	2.984942	2.98526	0
2023-11-16 15:50:00	2.98526	2.985005	2.98526	0
2023-11-16 15:55:00	2.98465	2.985007	2.98465	0
2023-11-16 16:00:00	2.98404	2.984948	2.98404	0
2023-11-16 16:05:00	2.98404	2.984889	2.98404	0
2023-11-16 16:10:00	2.98525	2.98489	2.98525	0
2023-11-16 16:15:00	2.98525	2.98483	2.98525	0
2023-11-16 16:20:00	2.98524	2.98489	2.98524	0
2023-11-16 16:25:00	2.98585	2.98501	2.98585	0
2023-11-16 16:30:00	2.98524	2.985008	2.98524	0
2023-11-16 16:35:00	2.98464	2.984946	2.98464	0
2023-11-16 16:40:00	2.98463	2.984883	2.98463	0
2023-11-16 16:45:00	2.98524	2.984942	2.98524	0
2023-11-16 16:50:00	2.98524	2.985062	2.98524	0
2023-11-16 16:55:00	2.98463	2.985121	2.98463	0
2023-11-16 17:00:00	2.98463	2.985059	2.98463	0
2023-11-16 17:05:00	2.98524	2.985058	2.98524	0
2023-11-16 17:10:00	2.98524	2.985058	2.98524	0
2023-11-16 17:15:00	2.98524	2.984997	2.98524	0
2023-11-16 17:20:00	2.98524	2.984997	2.98524	0
2023-11-16 17:25:00	2.98524	2.985057	2.98524	0
2023-11-16 17:30:00	2.98463	2.985057	2.98463	0
2023-11-16 17:35:00	2.98524	2.985057	2.98524	0
2023-11-16 17:40:00	2.98524	2.985057	2.98524	0
2023-11-16 17:45:00	2.98524	2.985118	2.98524	0
2023-11-16 17:50:00	2.98646	2.985301	2.98646	0
2023-11-16 17:55:00	2.98524	2.985301	2.98524	0
2023-11-16 18:00:00	2.98524	2.985301	2.98524	0
2023-11-16 18:05:00	2.98524	2.985301	2.98524	0
2023-11-16 18:10:00	2.98524	2.985301	2.98524	0
2023-11-16 18:15:00	2.98524	2.985301	2.98524	0
2023-11-16 18:20:00	2.98585	2.985423	2.98585	0
2023-11-16 18:25:00	2.98524	2.985423	2.98524	0
2023-11-16 18:30:00	2.98585	2.985484	2.98585	0
2023-11-16 18:35:00	2.98585	2.985545	2.98585	0
2023-11-16 18:40:00	2.98585	2.985484	2.98585	0
2023-11-16 18:45:00	2.98585	2.985545	2.98585	0
2023-11-16 18:50:00	2.98585	2.985606	2.98585	0
2023-11-16 18:55:00	2.98585	2.985667	2.98585	0
2023-11-16 19:00:00	2.98646	2.985789	2.98646	0
2023-11-16 19:05:00	2.98585	2.98585	2.98585	0
2023-11-16 19:10:00	2.98524	2.985789	2.98524	0
2023-11-16 19:15:00	2.98646	2.985911	2.98646	0
2023-11-16 19:20:00	2.98585	2.985911	2.98585	0
2023-11-16 19:25:00	2.98585	2.985911	2.98585	0
2023-11-16 19:30:00	2.98585	2.985911	2.98585	0
2023-11-16 19:35:00	2.98585	2.985911	2.98585	0
2023-11-16 19:40:00	2.98524	2.98585	2.98524	0
2023-11-16 19:45:00	2.98524	2.985789	2.98524	0
2023-11-16 19:50:00	2.98524	2.985667	2.98524	0
2023-11-16 19:55:00	2.98646	2.985728	2.98646	0
2023-11-16 20:00:00	2.98524	2.985728	2.98524	0
2023-11-16 20:05:00	2.98585	2.985667	2.98585	0
2023-11-16 20:10:00	2.98524	2.985606	2.98524	0
2023-11-16 20:15:00	2.98646	2.985667	2.98646	0
2023-11-16 20:20:00	2.98585	2.985667	2.98585	0
2023-11-16 20:25:00	2.98585	2.985667	2.98585	0
2023-11-16 20:30:00	2.98524	2.985667	2.98524	0
2023-11-16 20:35:00	2.98586	2.985729	2.98586	0
2023-11-16 20:40:00	2.98586	2.985791	2.98586	0
2023-11-16 20:45:00	2.98526	2.985671	2.98526	0
2023-11-16 20:50:00	2.98526	2.985673	2.98526	0
2023-11-16 20:55:00	2.98587	2.985675	2.98587	0
2023-11-16 21:00:00	2.98526	2.985677	2.98526	0
2023-11-16 21:05:00	2.98526	2.985557	2.98526	0
2023-11-16 21:10:00	2.98526	2.985498	2.98526	0
2023-11-16 21:15:00	2.98525	2.985438	2.98525	0
2023-11-16 21:20:00	2.98525	2.985439	2.98525	0
2023-11-16 21:25:00	2.98524	2.985377	2.98524	0
2023-11-16 21:30:00	2.98524	2.985315	2.98524	0
2023-11-16 21:35:00	2.98524	2.985313	2.98524	0
2023-11-16 21:40:00	2.98524	2.985311	2.98524	0
2023-11-16 21:45:00	2.98524	2.985248	2.98524	0
2023-11-16 21:50:00	2.98524	2.985246	2.98524	0
2023-11-16 21:55:00	2.98524	2.985244	2.98524	0
2023-11-16 22:00:00	2.98524	2.985242	2.98524	0
2023-11-16 22:05:00	2.98524	2.985241	2.98524	0
2023-11-16 22:10:00	2.98524	2.98524	2.98524	0
2023-11-16 22:15:00	2.98524	2.98524	2.98524	0
2023-11-16 22:20:00	2.98585	2.985301	2.98585	0
2023-11-16 22:25:00	2.98585	2.985362	2.98585	0
2023-11-16 22:30:00	2.98524	2.985362	2.98524	0
2023-11-16 22:35:00	2.98585	2.985423	2.98585	0
2023-11-16 22:40:00	2.98524	2.985423	2.98524	0
2023-11-16 22:45:00	2.98585	2.985484	2.98585	0
2023-11-16 22:50:00	2.98585	2.985545	2.98585	0
2023-11-16 22:55:00	2.98585	2.985606	2.98585	0
2023-11-16 23:00:00	2.98524	2.985606	2.98524	0
2023-11-16 23:05:00	2.98646	2.985728	2.98646	0
2023-11-16 23:10:00	2.98585	2.985728	2.98585	0
2023-11-16 23:15:00	2.98524	2.985667	2.98524	0
2023-11-16 23:20:00	2.98524	2.985667	2.98524	0
2023-11-16 23:25:00	2.98524	2.985606	2.98524	0
2023-11-16 23:30:00	2.98524	2.985606	2.98524	0
2023-11-16 23:35:00	2.98585	2.985606	2.98585	0
2023-11-16 23:40:00	2.98524	2.985545	2.98524	0
2023-11-16 23:45:00	2.98585	2.985545	2.98585	0
2023-11-16 23:50:00	2.98646	2.985667	2.98646	0
2023-11-16 23:55:00	2.98585	2.985606	2.98585	0
2023-11-17 00:00:00	2.98585	2.985606	2.98585	0
2023-11-17 00:05:00	2.98646	2.985728	2.98646	0
2023-11-17 00:10:00	2.98646	2.98585	2.98646	0
2023-11-17 00:15:00	2.98646	2.985972	2.98646	0
2023-11-17 00:20:00	2.98524	2.985972	2.98524	0
2023-11-17 00:25:00	2.98646	2.986033	2.98646	0
2023-11-17 00:30:00	2.98585	2.986094	2.98585	0
2023-11-17 00:35:00	2.98585	2.986094	2.98585	0
2023-11-17 00:40:00	2.98524	2.985972	2.98524	0
2023-11-17 00:45:00	2.98585	2.985972	2.98585	0
2023-11-17 00:50:00	2.98524	2.985911	2.98524	0
2023-11-17 00:55:00	2.98646	2.985911	2.98646	0
2023-11-17 01:00:00	2.98585	2.98585	2.98585	0
2023-11-17 01:05:00	2.98524	2.985728	2.98524	0
2023-11-17 01:10:00	2.98524	2.985728	2.98524	0
2023-11-17 01:15:00	2.98585	2.985667	2.98585	0
2023-11-17 01:20:00	2.98585	2.985667	2.98585	0
2023-11-17 01:25:00	2.98585	2.985667	2.98585	0
2023-11-17 01:30:00	2.98585	2.985728	2.98585	0
2023-11-17 01:35:00	2.98524	2.985667	2.98524	0
2023-11-17 01:40:00	2.98524	2.985667	2.98524	0
2023-11-17 01:45:00	2.98585	2.985606	2.98585	0
2023-11-17 01:50:00	2.98524	2.985545	2.98524	0
2023-11-17 01:55:00	2.98524	2.985545	2.98524	0
2023-11-17 02:00:00	2.98585	2.985606	2.98585	0
2023-11-17 02:05:00	2.98524	2.985545	2.98524	0
2023-11-17 02:10:00	2.98524	2.985484	2.98524	0
2023-11-17 02:15:00	2.98585	2.985484	2.98585	0
2023-11-17 02:20:00	2.98585	2.985484	2.98585	0
2023-11-17 02:25:00	2.98585	2.985545	2.98585	0
2023-11-17 02:30:00	2.98585	2.985606	2.98585	0
2023-11-17 02:35:00	2.98524	2.985545	2.98524	0
2023-11-17 02:40:00	2.98524	2.985545	2.98524	0
2023-11-17 02:45:00	2.98524	2.985545	2.98524	0
2023-11-17 02:50:00	2.98524	2.985484	2.98524	0
2023-11-17 02:55:00	2.98524	2.985484	2.98524	0
2023-11-17 03:00:00	2.98585	2.985545	2.98585	0
2023-11-17 03:05:00	2.98524	2.985484	2.98524	0
2023-11-17 03:10:00	2.98585	2.985484	2.98585	0
2023-11-17 03:15:00	2.98524	2.985423	2.98524	0
2023-11-17 03:20:00	2.98524	2.985362	2.98524	0
2023-11-17 03:25:00	2.98586	2.985424	2.98586	0
2023-11-17 03:30:00	2.98526	2.985426	2.98526	0
2023-11-17 03:35:00	2.98587	2.985489	2.98587	0
2023-11-17 03:40:00	2.98587	2.985552	2.98587	0
2023-11-17 03:45:00	2.98526	2.985554	2.98526	0
2023-11-17 03:50:00	2.98648	2.985617	2.98648	0
2023-11-17 03:55:00	2.98526	2.985619	2.98526	0
2023-11-17 04:00:00	2.98525	2.985559	2.98525	0
2023-11-17 04:05:00	2.98525	2.98556	2.98525	0
2023-11-17 04:10:00	2.98524	2.98556	2.98524	0
2023-11-17 04:15:00	2.98524	2.985498	2.98524	0
2023-11-17 04:20:00	2.98524	2.985496	2.98524	0
2023-11-17 04:25:00	2.98524	2.985433	2.98524	0
2023-11-17 04:30:00	2.98524	2.98537	2.98524	0
2023-11-17 04:35:00	2.98585	2.985429	2.98585	0
2023-11-17 04:40:00	2.98646	2.985427	2.98646	0
2023-11-17 04:45:00	2.98585	2.985486	2.98585	0
2023-11-17 04:50:00	2.98524	2.985485	2.98524	0
2023-11-17 04:55:00	2.98585	2.985545	2.98585	0
2023-11-17 05:00:00	2.98524	2.985545	2.98524	0
2023-11-17 05:05:00	2.98524	2.985545	2.98524	0
2023-11-17 05:10:00	2.98524	2.985545	2.98524	0
2023-11-17 05:15:00	2.98524	2.985545	2.98524	0
2023-11-17 05:20:00	2.98524	2.985545	2.98524	0
2023-11-17 05:25:00	2.98524	2.985484	2.98524	0
2023-11-17 05:30:00	2.98524	2.985362	2.98524	0
2023-11-17 05:35:00	2.98524	2.985301	2.98524	0
2023-11-17 05:40:00	2.98524	2.985301	2.98524	0
2023-11-17 05:45:00	2.98524	2.98524	2.98524	0
2023-11-17 05:50:00	2.98524	2.98524	2.98524	0
2023-11-17 05:55:00	2.98524	2.98524	2.98524	0
2023-11-17 06:00:00	2.98524	2.98524	2.98524	0
2023-11-17 06:05:00	2.98524	2.98524	2.98524	0
2023-11-17 06:10:00	2.98524	2.98524	2.98524	0
2023-11-17 06:15:00	2.98524	2.98524	2.98524	0
2023-11-17 06:20:00	2.98524	2.98524	2.98524	0
2023-11-17 06:25:00	2.98524	2.98524	2.98524	0
2023-11-17 06:30:00	2.98525	2.985241	2.98525	0
2023-11-17 06:35:00	2.98587	2.985304	2.98587	0
2023-11-17 06:40:00	2.98526	2.985306	2.98526	0
2023-11-17 06:45:00	2.98526	2.985308	2.98526	0
2023-11-17 06:50:00	2.98526	2.98531	2.98526	0
2023-11-17 06:55:00	2.98526	2.985312	2.98526	0
2023-11-17 07:00:00	2.98587	2.985375	2.98587	0
2023-11-17 07:05:00	2.98465	2.985316	2.98465	0
2023-11-17 07:10:00	2.98525	2.985317	2.98525	0
2023-11-17 07:15:00	2.98647	2.98544	2.98647	0
2023-11-17 07:20:00	2.98586	2.985501	2.98586	0
2023-11-17 07:25:00	2.98585	2.985499	2.98585	0
2023-11-17 07:30:00	2.98524	2.985497	2.98524	0
2023-11-17 07:35:00	2.98524	2.985495	2.98524	0
2023-11-17 07:40:00	2.98524	2.985493	2.98524	0
2023-11-17 07:45:00	2.98524	2.985491	2.98524	0
2023-11-17 07:50:00	2.98524	2.985428	2.98524	0
2023-11-17 07:55:00	2.98524	2.985487	2.98524	0
2023-11-17 08:00:00	2.98524	2.985486	2.98524	0
2023-11-17 08:05:00	2.98524	2.985363	2.98524	0
2023-11-17 08:10:00	2.98524	2.985301	2.98524	0
2023-11-17 08:15:00	2.98524	2.98524	2.98524	0
2023-11-17 08:20:00	2.98524	2.98524	2.98524	0
2023-11-17 08:25:00	2.98524	2.98524	2.98524	0
2023-11-17 08:30:00	2.98585	2.985301	2.98585	0
2023-11-17 08:35:00	2.98524	2.985301	2.98524	0
2023-11-17 08:40:00	2.98585	2.985362	2.98585	0
2023-11-17 08:45:00	2.98525	2.985363	2.98525	0
2023-11-17 08:50:00	2.98525	2.985364	2.98525	0
2023-11-17 08:55:00	2.98587	2.985427	2.98587	0
2023-11-17 09:00:00	2.98587	2.98549	2.98587	0
2023-11-17 09:05:00	2.98526	2.985492	2.98526	0
2023-11-17 09:10:00	2.98648	2.985616	2.98648	0
2023-11-17 09:15:00	2.98587	2.985679	2.98587	0
2023-11-17 09:20:00	2.98525	2.985619	2.98525	0
2023-11-17 09:25:00	2.98525	2.98562	2.98525	0
2023-11-17 09:30:00	2.98525	2.98556	2.98525	0
2023-11-17 09:35:00	2.98524	2.985559	2.98524	0
2023-11-17 09:40:00	2.98524	2.985558	2.98524	0
2023-11-17 09:45:00	2.98524	2.985495	2.98524	0
2023-11-17 09:50:00	2.98524	2.985432	2.98524	0
2023-11-17 09:55:00	2.98524	2.98543	2.98524	0
2023-11-17 10:00:00	2.98524	2.985306	2.98524	0
2023-11-17 10:05:00	2.98585	2.985304	2.98585	0
2023-11-17 10:10:00	2.98524	2.985303	2.98524	0
2023-11-17 10:15:00	2.98524	2.985302	2.98524	0
2023-11-17 10:20:00	2.98524	2.985301	2.98524	0
2023-11-17 10:25:00	2.98585	2.985362	2.98585	0
2023-11-17 10:30:00	2.98585	2.985423	2.98585	0
2023-11-17 10:35:00	2.98524	2.985423	2.98524	0
2023-11-17 10:40:00	2.98524	2.985423	2.98524	0
2023-11-17 10:45:00	2.98585	2.985484	2.98585	0
2023-11-17 10:50:00	2.98524	2.985484	2.98524	0
2023-11-17 10:55:00	2.98585	2.985484	2.98585	0
2023-11-17 11:00:00	2.98524	2.985484	2.98524	0
2023-11-17 11:05:00	2.98585	2.985545	2.98585	0
2023-11-17 11:10:00	2.98524	2.985545	2.98524	0
2023-11-17 11:15:00	2.98524	2.985484	2.98524	0
2023-11-17 11:20:00	2.98524	2.985423	2.98524	0
2023-11-17 11:25:00	2.98586	2.985485	2.98586	0
2023-11-17 11:30:00	2.98526	2.985487	2.98526	0
2023-11-17 11:35:00	2.98526	2.985428	2.98526	0
2023-11-17 11:40:00	2.98587	2.985491	2.98587	0
2023-11-17 11:45:00	2.98587	2.985493	2.98587	0
2023-11-17 11:50:00	2.98526	2.985495	2.98526	0
2023-11-17 11:55:00	2.98526	2.985436	2.98526	0
2023-11-17 12:00:00	2.98586	2.985498	2.98586	0
2023-11-17 12:05:00	2.98586	2.98556	2.98586	0
2023-11-17 12:10:00	2.98524	2.98556	2.98524	0
2023-11-17 12:15:00	2.98586	2.98556	2.98586	0
2023-11-17 12:20:00	2.98586	2.98562	2.98586	0
2023-11-17 12:25:00	2.98587	2.985681	2.98587	0
2023-11-17 12:30:00	2.98648	2.985742	2.98648	0
2023-11-17 12:35:00	2.98649	2.985804	2.98649	0
2023-11-17 12:40:00	2.98526	2.985804	2.98526	0
2023-11-17 12:45:00	2.98526	2.985804	2.98526	0
2023-11-17 12:50:00	2.98526	2.985744	2.98526	0
2023-11-17 12:55:00	2.98526	2.985684	2.98526	0
2023-11-17 13:00:00	2.98586	2.985746	2.98586	0
2023-11-17 13:05:00	2.98586	2.985746	2.98586	0
2023-11-17 13:10:00	2.98647	2.985807	2.98647	0
2023-11-17 13:15:00	2.98586	2.985806	2.98586	0
2023-11-17 13:20:00	2.98464	2.985622	2.98464	0
2023-11-17 13:25:00	2.98585	2.985558	2.98585	0
2023-11-17 13:30:00	2.98585	2.985617	2.98585	0
2023-11-17 13:35:00	2.98585	2.985676	2.98585	0
2023-11-17 13:40:00	2.98524	2.985674	2.98524	0
2023-11-17 13:45:00	2.98585	2.985733	2.98585	0
2023-11-17 13:50:00	2.98524	2.985671	2.98524	0
2023-11-17 13:55:00	2.98585	2.98567	2.98585	0
2023-11-17 14:00:00	2.98585	2.985608	2.98585	0
2023-11-17 14:05:00	2.98524	2.985546	2.98524	0
2023-11-17 14:10:00	2.98524	2.985606	2.98524	0
2023-11-17 14:15:00	2.98524	2.985545	2.98524	0
2023-11-17 14:20:00	2.98524	2.985484	2.98524	0
2023-11-17 14:25:00	2.98524	2.985423	2.98524	0
2023-11-17 14:30:00	2.98524	2.985423	2.98524	0
2023-11-17 14:35:00	2.98524	2.985362	2.98524	0
2023-11-17 14:40:00	2.98524	2.985362	2.98524	0
2023-11-17 14:45:00	2.98524	2.985301	2.98524	0
2023-11-17 14:50:00	2.98524	2.98524	2.98524	0
2023-11-17 14:55:00	2.98524	2.98524	2.98524	0
2023-11-17 15:00:00	2.98524	2.98524	2.98524	0
2023-11-17 15:05:00	2.98524	2.98524	2.98524	0
2023-11-17 15:10:00	2.98524	2.98524	2.98524	0
2023-11-17 15:15:00	2.98524	2.98524	2.98524	0
2023-11-17 15:20:00	2.98646	2.985362	2.98646	0
2023-11-17 15:25:00	2.98524	2.985362	2.98524	0
2023-11-17 15:30:00	2.98585	2.985423	2.98585	0
2023-11-17 15:35:00	2.98585	2.985484	2.98585	0
2023-11-17 15:40:00	2.98524	2.985484	2.98524	0
2023-11-17 15:45:00	2.98585	2.985545	2.98585	0
2023-11-17 15:50:00	2.98524	2.985545	2.98524	0
2023-11-17 15:55:00	2.98524	2.985545	2.98524	0
2023-11-17 16:00:00	2.98585	2.985606	2.98585	0
2023-11-17 16:05:00	2.98585	2.985667	2.98585	0
2023-11-17 16:10:00	2.98524	2.985545	2.98524	0
2023-11-17 16:15:00	2.98585	2.985606	2.98585	0
2023-11-17 16:20:00	2.98524	2.985545	2.98524	0
2023-11-17 16:25:00	2.98585	2.985545	2.98585	0
2023-11-17 16:30:00	2.98646	2.985667	2.98646	0
2023-11-17 16:35:00	2.98585	2.985667	2.98585	0
2023-11-17 16:40:00	2.98524	2.985667	2.98524	0
2023-11-17 16:45:00	2.98646	2.985789	2.98646	0
2023-11-17 16:50:00	2.98585	2.985789	2.98585	0
2023-11-17 16:55:00	2.98585	2.985789	2.98585	0
2023-11-17 17:00:00	2.98646	2.985911	2.98646	0
2023-11-17 17:05:00	2.98524	2.98585	2.98524	0
2023-11-17 17:10:00	2.98524	2.98585	2.98524	0
2023-11-17 17:15:00	2.98585	2.98585	2.98585	0
2023-11-17 17:20:00	2.98524	2.985728	2.98524	0
2023-11-17 17:25:00	2.98585	2.985728	2.98585	0
2023-11-17 17:30:00	2.98585	2.985789	2.98585	0
2023-11-17 17:35:00	2.98524	2.985667	2.98524	0
2023-11-17 17:40:00	2.98585	2.985667	2.98585	0
2023-11-17 17:45:00	2.98524	2.985606	2.98524	0
2023-11-17 17:50:00	2.98524	2.985484	2.98524	0
2023-11-17 17:55:00	2.98524	2.985484	2.98524	0
2023-11-17 18:00:00	2.98524	2.985484	2.98524	0
2023-11-17 18:05:00	2.98524	2.985423	2.98524	0
2023-11-17 18:10:00	2.98585	2.985484	2.98585	0
2023-11-17 18:15:00	2.98524	2.985423	2.98524	0
2023-11-17 18:20:00	2.98524	2.985362	2.98524	0
2023-11-17 18:25:00	2.98524	2.985362	2.98524	0
2023-11-17 18:30:00	2.98524	2.985301	2.98524	0
2023-11-17 18:35:00	2.98585	2.985362	2.98585	0
2023-11-17 18:40:00	2.98646	2.985484	2.98646	0
2023-11-17 18:45:00	2.98585	2.985545	2.98585	0
2023-11-17 18:50:00	2.98524	2.985545	2.98524	0
2023-11-17 18:55:00	2.98585	2.985606	2.98585	0
2023-11-17 19:00:00	2.98646	2.985667	2.98646	0
2023-11-17 19:05:00	2.98585	2.985728	2.98585	0
2023-11-17 19:10:00	2.98524	2.985728	2.98524	0
2023-11-17 19:15:00	2.98585	2.985789	2.98585	0
2023-11-17 19:20:00	2.98586	2.985851	2.98586	0
2023-11-17 19:25:00	2.98587	2.985853	2.98587	0
2023-11-17 19:30:00	2.98587	2.985794	2.98587	0
2023-11-17 19:35:00	2.98648	2.985857	2.98648	0
2023-11-17 19:40:00	2.98587	2.98592	2.98587	0
2023-11-17 19:45:00	2.98587	2.985922	2.98587	0
2023-11-17 19:50:00	2.98526	2.985802	2.98526	0
2023-11-17 19:55:00	2.98587	2.985804	2.98587	0
2023-11-17 20:00:00	2.98586	2.985866	2.98586	0
2023-11-17 20:05:00	2.98525	2.985806	2.98525	0
2023-11-17 20:10:00	2.98586	2.985806	2.98586	0
2023-11-17 20:15:00	2.98524	2.985743	2.98524	0
2023-11-17 20:20:00	2.98524	2.98568	2.98524	0
2023-11-17 20:25:00	2.98648	2.98568	2.98648	0
2023-11-17 20:30:00	2.98526	2.985619	2.98526	0
2023-11-17 20:35:00	2.98588	2.98562	2.98588	0
2023-11-17 20:40:00	2.98651	2.985745	2.98651	0
2023-11-17 20:45:00	2.98651	2.985809	2.98651	0
2023-11-17 20:50:00	2.98651	2.985874	2.98651	0
2023-11-17 20:55:00	2.9859	2.985939	2.9859	0
2023-11-17 21:00:00	2.98589	2.985942	2.98589	0
2023-11-17 21:05:00	2.9865	2.986068	2.9865	0
2023-11-17 21:10:00	2.98588	2.986132	2.98588	0
2023-11-17 21:15:00	2.98649	2.986133	2.98649	0
2023-11-17 21:20:00	2.98648	2.986255	2.98648	0
2023-11-17 21:25:00	2.98586	2.986253	2.98586	0
2023-11-17 21:30:00	2.98586	2.986188	2.98586	0
2023-11-17 21:35:00	2.98647	2.986184	2.98647	0
2023-11-17 21:40:00	2.98585	2.986118	2.98585	0
2023-11-17 21:45:00	2.98585	2.986113	2.98585	0
2023-11-17 21:50:00	2.98646	2.98617	2.98646	0
2023-11-17 21:55:00	2.98646	2.986166	2.98646	0
2023-11-17 22:00:00	2.98646	2.986224	2.98646	0
2023-11-17 22:05:00	2.98646	2.986221	2.98646	0
2023-11-17 22:10:00	2.98646	2.986219	2.98646	0
2023-11-17 22:15:00	2.98646	2.986279	2.98646	0
2023-11-17 22:20:00	2.98646	2.986339	2.98646	0
2023-11-17 22:25:00	2.98646	2.986338	2.98646	0
2023-11-17 22:30:00	2.98647	2.9864	2.98647	0
2023-11-17 22:35:00	2.98648	2.986463	2.98648	0
2023-11-17 22:40:00	2.98648	2.986465	2.98648	0
2023-11-17 22:45:00	2.98648	2.986467	2.98648	0
2023-11-17 22:50:00	2.9877	2.986591	2.9877	0
2023-11-17 22:55:00	2.98648	2.986593	2.98648	0
2023-11-17 23:00:00	2.98648	2.986595	2.98648	0
2023-11-17 23:05:00	2.98648	2.986597	2.98648	0
2023-11-17 23:10:00	2.98709	2.98666	2.98709	0
2023-11-17 23:15:00	2.98586	2.9866	2.98586	0
2023-11-17 23:20:00	2.98647	2.9866	2.98647	0
2023-11-17 23:25:00	2.98708	2.98666	2.98708	0
2023-11-17 23:30:00	2.98647	2.986659	2.98647	0
2023-11-17 23:35:00	2.98585	2.986596	2.98585	0
2023-11-17 23:40:00	2.98708	2.986534	2.98708	0
2023-11-17 23:45:00	2.98646	2.986532	2.98646	0
2023-11-17 23:50:00	2.98646	2.98653	2.98646	0
2023-11-17 23:55:00	2.98646	2.986528	2.98646	0
2023-11-18 00:00:00	2.98646	2.986465	2.98646	0
2023-11-18 00:05:00	2.98646	2.986525	2.98646	0
2023-11-18 00:10:00	2.98646	2.986524	2.98646	0
2023-11-18 00:15:00	2.98646	2.986462	2.98646	0
2023-11-18 00:20:00	2.98646	2.986461	2.98646	0
2023-11-18 00:25:00	2.98646	2.986522	2.98646	0
2023-11-18 00:30:00	2.98585	2.986399	2.98585	0
2023-11-18 00:35:00	2.98585	2.986338	2.98585	0
2023-11-18 00:40:00	2.98585	2.986277	2.98585	0
2023-11-18 00:45:00	2.98585	2.986216	2.98585	0
2023-11-18 00:50:00	2.98646	2.986216	2.98646	0
2023-11-18 00:55:00	2.98646	2.986216	2.98646	0
2023-11-18 01:00:00	2.98646	2.986216	2.98646	0
2023-11-18 01:05:00	2.98646	2.986216	2.98646	0
2023-11-18 01:10:00	2.98646	2.986216	2.98646	0
2023-11-18 01:15:00	2.98585	2.986155	2.98585	0
2023-11-18 01:20:00	2.98586	2.986156	2.98586	0
2023-11-18 01:25:00	2.98648	2.986219	2.98648	0
2023-11-18 01:30:00	2.98648	2.986282	2.98648	0
2023-11-18 01:35:00	2.98587	2.986284	2.98587	0
2023-11-18 01:40:00	2.98649	2.986287	2.98649	0
2023-11-18 01:45:00	2.98648	2.986289	2.98648	0
2023-11-18 01:50:00	2.98587	2.98623	2.98587	0
2023-11-18 01:55:00	2.98648	2.986232	2.98648	0
2023-11-18 02:00:00	2.98648	2.986234	2.98648	0
2023-11-18 02:05:00	2.98647	2.986296	2.98647	0
2023-11-18 02:10:00	2.98647	2.986357	2.98647	0
2023-11-18 02:15:00	2.98647	2.986356	2.98647	0
2023-11-18 02:20:00	2.98586	2.986294	2.98586	0
2023-11-18 02:25:00	2.98525	2.986232	2.98525	0
2023-11-18 02:30:00	2.98587	2.98617	2.98587	0
2023-11-18 02:35:00	2.98526	2.986048	2.98526	0
2023-11-18 02:40:00	2.98526	2.985987	2.98526	0
2023-11-18 02:45:00	2.98587	2.985926	2.98587	0
2023-11-18 02:50:00	2.98526	2.985804	2.98526	0
2023-11-18 02:55:00	2.98648	2.985805	2.98648	0
2023-11-18 03:00:00	2.98648	2.985806	2.98648	0
2023-11-18 03:05:00	2.98586	2.985745	2.98586	0
2023-11-18 03:10:00	2.98525	2.985684	2.98525	0
2023-11-18 03:15:00	2.98586	2.985745	2.98586	0
2023-11-18 03:20:00	2.98585	2.985743	2.98585	0
2023-11-18 03:25:00	2.98585	2.985802	2.98585	0
2023-11-18 03:30:00	2.98524	2.9858	2.98524	0
2023-11-18 03:35:00	2.98524	2.985737	2.98524	0
2023-11-18 03:40:00	2.98585	2.985796	2.98585	0
2023-11-18 03:45:00	2.98646	2.985794	2.98646	0
2023-11-18 03:50:00	2.98646	2.985792	2.98646	0
2023-11-18 03:55:00	2.98585	2.985791	2.98585	0
2023-11-18 04:00:00	2.98646	2.985912	2.98646	0
2023-11-18 04:05:00	2.98585	2.985911	2.98585	0
2023-11-18 04:10:00	2.98524	2.98585	2.98524	0
2023-11-18 04:15:00	2.98585	2.98585	2.98585	0
2023-11-18 04:20:00	2.98646	2.985972	2.98646	0
2023-11-18 04:25:00	2.98585	2.986033	2.98585	0
2023-11-18 04:30:00	2.98524	2.985972	2.98524	0
2023-11-18 04:35:00	2.98646	2.985972	2.98646	0
2023-11-18 04:40:00	2.98524	2.98585	2.98524	0
2023-11-18 04:45:00	2.98585	2.98585	2.98585	0
2023-11-18 04:50:00	2.98524	2.985728	2.98524	0
2023-11-18 04:55:00	2.98524	2.985667	2.98524	0
2023-11-18 05:00:00	2.98585	2.985728	2.98585	0
2023-11-18 05:05:00	2.98524	2.985667	2.98524	0
2023-11-18 05:10:00	2.98585	2.985606	2.98585	0
2023-11-18 05:15:00	2.98524	2.985545	2.98524	0
2023-11-18 05:20:00	2.98524	2.985545	2.98524	0
2023-11-18 05:25:00	2.98646	2.985545	2.98646	0
2023-11-18 05:30:00	2.98585	2.985606	2.98585	0
2023-11-18 05:35:00	2.98646	2.985667	2.98646	0
2023-11-18 05:40:00	2.98585	2.985728	2.98585	0
2023-11-18 05:45:00	2.98585	2.985789	2.98585	0
2023-11-18 05:50:00	2.98585	2.985789	2.98585	0
2023-11-18 05:55:00	2.98585	2.98585	2.98585	0
2023-11-18 06:00:00	2.98524	2.985789	2.98524	0
2023-11-18 06:05:00	2.98525	2.98579	2.98525	0
2023-11-18 06:10:00	2.98525	2.985791	2.98525	0
2023-11-18 06:15:00	2.98587	2.985732	2.98587	0
2023-11-18 06:20:00	2.98526	2.985673	2.98526	0
2023-11-18 06:25:00	2.98526	2.985553	2.98526	0
2023-11-18 06:30:00	2.98526	2.985494	2.98526	0
2023-11-18 06:35:00	2.98526	2.985435	2.98526	0
2023-11-18 06:40:00	2.98587	2.985437	2.98587	0
2023-11-18 06:45:00	2.98525	2.985377	2.98525	0
2023-11-18 06:50:00	2.98525	2.985378	2.98525	0
2023-11-18 06:55:00	2.98526	2.985379	2.98526	0
2023-11-18 07:00:00	2.98527	2.985381	2.98527	0
2023-11-18 07:05:00	2.98528	2.985322	2.98528	0
2023-11-18 07:10:00	2.98529	2.985325	2.98529	0
2023-11-18 07:15:00	2.98529	2.985328	2.98529	0
2023-11-18 07:20:00	2.98529	2.985331	2.98529	0
2023-11-18 07:25:00	2.98529	2.985334	2.98529	0
2023-11-18 07:30:00	2.98528	2.985275	2.98528	0
2023-11-18 07:35:00	2.98528	2.985278	2.98528	0
2023-11-18 07:40:00	2.9859	2.985343	2.9859	0
2023-11-18 07:45:00	2.98528	2.985345	2.98528	0
2023-11-18 07:50:00	2.98528	2.985346	2.98528	0
2023-11-18 07:55:00	2.98528	2.985346	2.98528	0
2023-11-18 08:00:00	2.98527	2.985344	2.98527	0
2023-11-18 08:05:00	2.98526	2.985341	2.98526	0
2023-11-18 08:10:00	2.98526	2.985338	2.98526	0
2023-11-18 08:15:00	2.98525	2.985334	2.98525	0
2023-11-18 08:20:00	2.98525	2.985331	2.98525	0
2023-11-18 08:25:00	2.98525	2.985328	2.98525	0
2023-11-18 08:30:00	2.98525	2.985263	2.98525	0
2023-11-18 08:35:00	2.98526	2.985261	2.98526	0
2023-11-18 08:40:00	2.98526	2.985259	2.98526	0
2023-11-18 08:45:00	2.98526	2.985257	2.98526	0
2023-11-18 08:50:00	2.98526	2.985256	2.98526	0
2023-11-18 08:55:00	2.98526	2.985256	2.98526	0
2023-11-18 09:00:00	2.98526	2.985256	2.98526	0
2023-11-18 09:05:00	2.98526	2.985257	2.98526	0
2023-11-18 09:10:00	2.98527	2.985259	2.98527	0
2023-11-18 09:15:00	2.98589	2.985323	2.98589	0
2023-11-18 09:20:00	2.98528	2.985326	2.98528	0
2023-11-18 09:25:00	2.98529	2.985329	2.98529	0
2023-11-18 09:30:00	2.98529	2.985332	2.98529	0
2023-11-18 09:35:00	2.98529	2.985335	2.98529	0
2023-11-18 09:40:00	2.98529	2.985338	2.98529	0
2023-11-18 09:45:00	2.98528	2.98534	2.98528	0
2023-11-18 09:50:00	2.98528	2.985342	2.98528	0
2023-11-18 09:55:00	2.98527	2.985343	2.98527	0
2023-11-18 10:00:00	2.98588	2.985404	2.98588	0
2023-11-18 10:05:00	2.98526	2.985341	2.98526	0
2023-11-18 10:10:00	2.98525	2.985338	2.98525	0
2023-11-18 10:15:00	2.98525	2.985334	2.98525	0
2023-11-18 10:20:00	2.98524	2.985329	2.98524	0
2023-11-18 10:25:00	2.98524	2.985324	2.98524	0
2023-11-18 10:30:00	2.98524	2.985319	2.98524	0
2023-11-18 10:35:00	2.98524	2.985315	2.98524	0
2023-11-18 10:40:00	2.98524	2.985311	2.98524	0
2023-11-18 10:45:00	2.98524	2.985308	2.98524	0
2023-11-18 10:50:00	2.98524	2.985244	2.98524	0
2023-11-18 10:55:00	2.98585	2.985303	2.98585	0
2023-11-18 11:00:00	2.98585	2.985363	2.98585	0
2023-11-18 11:05:00	2.98524	2.985362	2.98524	0
2023-11-18 11:10:00	2.98524	2.985362	2.98524	0
2023-11-18 11:15:00	2.98524	2.985362	2.98524	0
2023-11-18 11:20:00	2.98524	2.985362	2.98524	0
2023-11-18 11:25:00	2.98646	2.985484	2.98646	0
2023-11-18 11:30:00	2.98524	2.985484	2.98524	0
2023-11-18 11:35:00	2.98524	2.985484	2.98524	0
2023-11-18 11:40:00	2.98585	2.985545	2.98585	0
2023-11-18 11:45:00	2.98585	2.985545	2.98585	0
2023-11-18 11:50:00	2.98524	2.985484	2.98524	0
2023-11-18 11:55:00	2.98525	2.985485	2.98525	0
2023-11-18 12:00:00	2.98587	2.985548	2.98587	0
2023-11-18 12:05:00	2.98526	2.98555	2.98526	0
2023-11-18 12:10:00	2.98587	2.985613	2.98587	0
2023-11-18 12:15:00	2.98526	2.985493	2.98526	0
2023-11-18 12:20:00	2.98526	2.985495	2.98526	0
2023-11-18 12:25:00	2.98526	2.985497	2.98526	0
2023-11-18 12:30:00	2.98525	2.985437	2.98525	0
2023-11-18 12:35:00	2.98525	2.985377	2.98525	0
2023-11-18 12:40:00	2.98525	2.985378	2.98525	0
2023-11-18 12:45:00	2.98524	2.985377	2.98524	0
2023-11-18 12:50:00	2.98524	2.985314	2.98524	0
2023-11-18 12:55:00	2.98524	2.985312	2.98524	0
2023-11-18 13:00:00	2.98524	2.985249	2.98524	0
2023-11-18 13:05:00	2.98524	2.985247	2.98524	0
2023-11-18 13:10:00	2.98524	2.985245	2.98524	0
2023-11-18 13:15:00	2.98524	2.985243	2.98524	0
2023-11-18 13:20:00	2.98524	2.985242	2.98524	0
2023-11-18 13:25:00	2.98524	2.985241	2.98524	0
2023-11-18 13:30:00	2.98525	2.985241	2.98525	0
2023-11-18 13:35:00	2.98526	2.985243	2.98526	0
2023-11-18 13:40:00	2.98526	2.985245	2.98526	0
2023-11-18 13:45:00	2.98588	2.985309	2.98588	0
2023-11-18 13:50:00	2.98527	2.985312	2.98527	0
2023-11-18 13:55:00	2.98527	2.985315	2.98527	0
2023-11-18 14:00:00	2.98528	2.985319	2.98528	0
2023-11-18 14:05:00	2.98528	2.985323	2.98528	0
2023-11-18 14:10:00	2.98528	2.985327	2.98528	0
2023-11-18 14:15:00	2.98527	2.98533	2.98527	0
2023-11-18 14:20:00	2.98527	2.985332	2.98527	0
2023-11-18 14:25:00	2.98528	2.985334	2.98528	0
2023-11-18 14:30:00	2.98528	2.985336	2.98528	0
2023-11-18 14:35:00	2.98589	2.985337	2.98589	0
2023-11-18 14:40:00	2.98528	2.985338	2.98528	0
2023-11-18 14:45:00	2.98588	2.985399	2.98588	0
2023-11-18 14:50:00	2.98588	2.985459	2.98588	0
2023-11-18 14:55:00	2.98526	2.985457	2.98526	0
2023-11-18 15:00:00	2.98526	2.985455	2.98526	0
2023-11-18 15:05:00	2.98525	2.985453	2.98525	0
2023-11-18 15:10:00	2.98525	2.985451	2.98525	0
2023-11-18 15:15:00	2.98525	2.985448	2.98525	0
2023-11-18 15:20:00	2.98586	2.985506	2.98586	0
2023-11-18 15:25:00	2.98524	2.985441	2.98524	0
2023-11-18 15:30:00	2.98646	2.985559	2.98646	0
2023-11-18 15:35:00	2.98524	2.985495	2.98524	0
2023-11-18 15:40:00	2.98524	2.985431	2.98524	0
2023-11-18 15:45:00	2.98524	2.985429	2.98524	0
2023-11-18 15:50:00	2.98585	2.985488	2.98585	0
2023-11-18 15:55:00	2.98585	2.985548	2.98585	0
2023-11-18 16:00:00	2.98585	2.985608	2.98585	0
2023-11-18 16:05:00	2.98646	2.985729	2.98646	0
2023-11-18 16:10:00	2.98646	2.985789	2.98646	0
2023-11-18 16:15:00	2.98646	2.985911	2.98646	0
2023-11-18 16:20:00	2.98585	2.98585	2.98585	0
2023-11-18 16:25:00	2.98524	2.98585	2.98524	0
2023-11-18 16:30:00	2.98585	2.985911	2.98585	0
2023-11-18 16:35:00	2.98646	2.986033	2.98646	0
2023-11-18 16:40:00	2.98585	2.986033	2.98585	0
2023-11-18 16:45:00	2.98524	2.985972	2.98524	0
2023-11-18 16:50:00	2.98524	2.985911	2.98524	0
2023-11-18 16:55:00	2.98524	2.985789	2.98524	0
2023-11-18 17:00:00	2.98524	2.985667	2.98524	0
2023-11-18 17:05:00	2.98585	2.985606	2.98585	0
2023-11-18 17:10:00	2.98585	2.985606	2.98585	0
2023-11-18 17:15:00	2.98524	2.985606	2.98524	0
2023-11-18 17:20:00	2.98646	2.985667	2.98646	0
2023-11-18 17:25:00	2.98646	2.985667	2.98646	0
2023-11-18 17:30:00	2.98585	2.985667	2.98585	0
2023-11-18 17:35:00	2.98585	2.985728	2.98585	0
2023-11-18 17:40:00	2.98646	2.98585	2.98646	0
2023-11-18 17:45:00	2.98647	2.985973	2.98647	0
2023-11-18 17:50:00	2.98647	2.986096	2.98647	0
2023-11-18 17:55:00	2.98648	2.986159	2.98648	0
2023-11-18 18:00:00	2.98648	2.986222	2.98648	0
2023-11-18 18:05:00	2.98709	2.986407	2.98709	0
2023-11-18 18:10:00	2.98649	2.98641	2.98649	0
2023-11-18 18:15:00	2.9871	2.986474	2.9871	0
2023-11-18 18:20:00	2.9865	2.986539	2.9865	0
2023-11-18 18:25:00	2.98651	2.986605	2.98651	0
2023-11-18 18:30:00	2.98651	2.98661	2.98651	0
2023-11-18 18:35:00	2.98652	2.986615	2.98652	0
2023-11-18 18:40:00	2.98651	2.986619	2.98651	0
2023-11-18 18:45:00	2.98774	2.986745	2.98774	0
2023-11-18 18:50:00	2.98651	2.986748	2.98651	0
2023-11-18 18:55:00	2.98651	2.98669	2.98651	0
2023-11-18 19:00:00	2.9871	2.986751	2.9871	0
2023-11-18 19:05:00	2.98649	2.98669	2.98649	0
2023-11-18 19:10:00	2.98649	2.986689	2.98649	0
2023-11-18 19:15:00	2.9865	2.986688	2.9865	0
2023-11-18 19:20:00	2.9865	2.986687	2.9865	0
2023-11-18 19:25:00	2.9865	2.986685	2.9865	0
2023-11-18 19:30:00	2.98771	2.986805	2.98771	0
2023-11-18 19:35:00	2.9871	2.986741	2.9871	0
2023-11-18 19:40:00	2.98709	2.986799	2.98709	0
2023-11-18 19:45:00	2.98587	2.986735	2.98587	0
2023-11-18 19:50:00	2.98648	2.986673	2.98648	0
2023-11-18 19:55:00	2.98709	2.986733	2.98709	0
2023-11-18 20:00:00	2.98708	2.986792	2.98708	0
2023-11-18 20:05:00	2.98708	2.98685	2.98708	0
2023-11-18 20:10:00	2.98768	2.986968	2.98768	0
2023-11-18 20:15:00	2.98708	2.987026	2.98708	0
2023-11-18 20:20:00	2.98708	2.986963	2.98708	0
2023-11-18 20:25:00	2.98768	2.987021	2.98768	0
2023-11-18 20:30:00	2.98707	2.987019	2.98707	0
2023-11-18 20:35:00	2.98646	2.987078	2.98646	0
2023-11-18 20:40:00	2.98707	2.987137	2.98707	0
2023-11-18 20:45:00	2.98646	2.987074	2.98646	0
2023-11-18 20:50:00	2.98646	2.987012	2.98646	0
2023-11-18 20:55:00	2.98707	2.987011	2.98707	0
2023-11-18 21:00:00	2.98768	2.987011	2.98768	0
2023-11-18 21:05:00	2.98707	2.98701	2.98707	0
2023-11-18 21:10:00	2.98708	2.98701	2.98708	0
2023-11-18 21:15:00	2.98769	2.987011	2.98769	0
2023-11-18 21:20:00	2.98709	2.987013	2.98709	0
2023-11-18 21:25:00	2.98709	2.987076	2.98709	0
2023-11-18 21:30:00	2.98709	2.987078	2.98709	0
2023-11-18 21:35:00	2.98649	2.987081	2.98649	0
2023-11-18 21:40:00	2.98587	2.987022	2.98587	0
2023-11-18 21:45:00	2.98648	2.986963	2.98648	0
2023-11-18 21:50:00	2.9877	2.986965	2.9877	0
2023-11-18 21:55:00	2.98709	2.986967	2.98709	0
2023-11-18 22:00:00	2.98648	2.986907	2.98648	0
2023-11-18 22:05:00	2.98648	2.986786	2.98648	0
2023-11-18 22:10:00	2.98649	2.986726	2.98649	0
2023-11-18 22:15:00	2.98649	2.986666	2.98649	0
2023-11-18 22:20:00	2.98649	2.986606	2.98649	0
2023-11-18 22:25:00	2.98649	2.986606	2.98649	0
2023-11-18 22:30:00	2.98649	2.986668	2.98649	0
2023-11-18 22:35:00	2.9865	2.98667	2.9865	0
2023-11-18 22:40:00	2.9871	2.98661	2.9871	0
2023-11-18 22:45:00	2.98651	2.986552	2.98651	0
2023-11-18 22:50:00	2.98712	2.986616	2.98712	0
2023-11-18 22:55:00	2.98652	2.98662	2.98652	0
2023-11-18 23:00:00	2.98652	2.986623	2.98652	0
2023-11-18 23:05:00	2.98653	2.986627	2.98653	0
2023-11-18 23:10:00	2.98653	2.986631	2.98653	0
2023-11-18 23:15:00	2.98652	2.986634	2.98652	0
2023-11-18 23:20:00	2.98651	2.986636	2.98651	0
2023-11-18 23:25:00	2.98712	2.986698	2.98712	0
2023-11-18 23:30:00	2.98711	2.986699	2.98711	0
2023-11-18 23:35:00	2.98589	2.986637	2.98589	0
2023-11-18 23:40:00	2.9865	2.986575	2.9865	0
2023-11-18 23:45:00	2.98711	2.986634	2.98711	0
2023-11-18 23:50:00	2.98651	2.986633	2.98651	0
2023-11-18 23:55:00	2.98712	2.986692	2.98712	0
2023-11-19 00:00:00	2.98712	2.986751	2.98712	0
2023-11-19 00:05:00	2.98651	2.98675	2.98651	0
2023-11-19 00:10:00	2.98651	2.98675	2.98651	0
2023-11-19 00:15:00	2.98651	2.986689	2.98651	0
2023-11-19 00:20:00	2.9865	2.986628	2.9865	0
2023-11-19 00:25:00	2.9865	2.986689	2.9865	0
2023-11-19 00:30:00	2.9865	2.986689	2.9865	0
2023-11-19 00:35:00	2.98589	2.986567	2.98589	0
2023-11-19 00:40:00	2.98651	2.986567	2.98651	0
2023-11-19 00:45:00	2.98773	2.986628	2.98773	0
2023-11-19 00:50:00	2.98651	2.986567	2.98651	0
2023-11-19 00:55:00	2.98651	2.986567	2.98651	0
2023-11-19 01:00:00	2.98712	2.986628	2.98712	0
2023-11-19 01:05:00	2.98651	2.986628	2.98651	0
2023-11-19 01:10:00	2.9859	2.986568	2.9859	0
2023-11-19 01:15:00	2.98651	2.986569	2.98651	0
2023-11-19 01:20:00	2.9859	2.986509	2.9859	0
2023-11-19 01:25:00	2.98711	2.986631	2.98711	0
2023-11-19 01:30:00	2.98651	2.986631	2.98651	0
2023-11-19 01:35:00	2.9865	2.986508	2.9865	0
2023-11-19 01:40:00	2.9865	2.986507	2.9865	0
2023-11-19 01:45:00	2.9871	2.986566	2.9871	0
2023-11-19 01:50:00	2.98771	2.986625	2.98771	0
2023-11-19 01:55:00	2.9871	2.986684	2.9871	0
2023-11-19 02:00:00	2.9865	2.986744	2.9865	0
2023-11-19 02:05:00	2.9865	2.986743	2.9865	0
2023-11-19 02:10:00	2.9865	2.986803	2.9865	0
2023-11-19 02:15:00	2.9871	2.986802	2.9871	0
2023-11-19 02:20:00	2.9871	2.986861	2.9871	0
2023-11-19 02:25:00	2.9865	2.986861	2.9865	0
2023-11-19 02:30:00	2.98651	2.986862	2.98651	0
2023-11-19 02:35:00	2.98651	2.986803	2.98651	0
2023-11-19 02:40:00	2.98651	2.986683	2.98651	0
2023-11-19 02:45:00	2.98531	2.986504	2.98531	0
2023-11-19 02:50:00	2.98714	2.986568	2.98714	0
2023-11-19 02:55:00	2.98654	2.986572	2.98654	0
2023-11-19 03:00:00	2.98655	2.986577	2.98655	0
2023-11-19 03:05:00	2.98656	2.986523	2.98656	0
2023-11-19 03:10:00	2.98718	2.986531	2.98718	0
2023-11-19 03:15:00	2.98657	2.986538	2.98657	0
2023-11-19 03:20:00	2.98658	2.986545	2.98658	0
2023-11-19 03:25:00	2.98597	2.986491	2.98597	0
2023-11-19 03:30:00	2.98658	2.986498	2.98658	0
2023-11-19 03:35:00	2.98657	2.986624	2.98657	0
2023-11-19 03:40:00	2.98657	2.986567	2.98657	0
2023-11-19 03:45:00	2.98657	2.98657	2.98657	0
2023-11-19 03:50:00	2.98719	2.986634	2.98719	0
2023-11-19 03:55:00	2.98658	2.986636	2.98658	0
2023-11-19 04:00:00	2.98658	2.986576	2.98658	0
2023-11-19 04:05:00	2.98658	2.986577	2.98658	0
2023-11-19 04:10:00	2.98658	2.986577	2.98658	0
2023-11-19 04:15:00	2.98658	2.986638	2.98658	0
2023-11-19 04:20:00	2.98597	2.986577	2.98597	0
2023-11-19 04:25:00	2.98597	2.986517	2.98597	0
2023-11-19 04:30:00	2.98658	2.986518	2.98658	0
2023-11-19 04:35:00	2.98658	2.986519	2.98658	0
2023-11-19 04:40:00	2.98596	2.986396	2.98596	0
2023-11-19 04:45:00	2.98657	2.986395	2.98657	0
2023-11-19 04:50:00	2.98656	2.986393	2.98656	0
2023-11-19 04:55:00	2.98655	2.98639	2.98655	0
2023-11-19 05:00:00	2.98654	2.986386	2.98654	0
2023-11-19 05:05:00	2.98654	2.986382	2.98654	0
2023-11-19 05:10:00	2.98653	2.986438	2.98653	0
2023-11-19 05:15:00	2.98652	2.986493	2.98652	0
2023-11-19 05:20:00	2.98652	2.986487	2.98652	0
2023-11-19 05:25:00	2.98652	2.986481	2.98652	0
2023-11-19 05:30:00	2.98591	2.986476	2.98591	0
2023-11-19 05:35:00	2.98592	2.986411	2.98592	0
2023-11-19 05:40:00	2.98531	2.986286	2.98531	0
2023-11-19 05:45:00	2.98593	2.986224	2.98593	0
2023-11-19 05:50:00	2.98654	2.986224	2.98654	0
2023-11-19 05:55:00	2.98593	2.986163	2.98593	0
2023-11-19 06:00:00	2.98532	2.986042	2.98532	0
2023-11-19 06:05:00	2.98593	2.985983	2.98593	0
2023-11-19 06:10:00	2.98531	2.985862	2.98531	0
2023-11-19 06:15:00	2.98592	2.985802	2.98592	0
2023-11-19 06:20:00	2.98652	2.985863	2.98652	0
2023-11-19 06:25:00	2.9853	2.985801	2.9853	0
2023-11-19 06:30:00	2.98591	2.985861	2.98591	0
2023-11-19 06:35:00	2.98711	2.985979	2.98711	0
2023-11-19 06:40:00	2.98589	2.985914	2.98589	0
2023-11-19 06:45:00	2.98588	2.985909	2.98588	0
2023-11-19 06:50:00	2.98649	2.986026	2.98649	0
2023-11-19 06:55:00	2.98587	2.98602	2.98587	0
2023-11-19 07:00:00	2.98586	2.986075	2.98586	0
2023-11-19 07:05:00	2.98647	2.98613	2.98647	0
2023-11-19 07:10:00	2.98524	2.986002	2.98524	0
2023-11-19 07:15:00	2.98586	2.986058	2.98586	0
2023-11-19 07:20:00	2.98647	2.986114	2.98647	0
2023-11-19 07:25:00	2.98587	2.98599	2.98587	0
2023-11-19 07:30:00	2.98649	2.98605	2.98649	0
2023-11-19 07:35:00	2.98588	2.98605	2.98588	0
2023-11-19 07:40:00	2.98528	2.985929	2.98528	0
2023-11-19 07:45:00	2.98651	2.985993	2.98651	0
2023-11-19 07:50:00	2.9859	2.985997	2.9859	0
2023-11-19 07:55:00	2.98651	2.986001	2.98651	0
2023-11-19 08:00:00	2.9859	2.986067	2.9859	0
2023-11-19 08:05:00	2.9859	2.986071	2.9859	0
2023-11-19 08:10:00	2.98651	2.986075	2.98651	0
2023-11-19 08:15:00	2.98651	2.986139	2.98651	0
2023-11-19 08:20:00	2.9853	2.98602	2.9853	0
2023-11-19 08:25:00	2.98592	2.986024	2.98592	0
2023-11-19 08:30:00	2.98531	2.986027	2.98531	0
2023-11-19 08:35:00	2.98592	2.985968	2.98592	0
2023-11-19 08:40:00	2.98652	2.98603	2.98652	0
2023-11-19 08:45:00	2.98652	2.986031	2.98652	0
2023-11-19 08:50:00	2.9853	2.985971	2.9853	0
2023-11-19 08:55:00	2.98591	2.985972	2.98591	0
2023-11-19 09:00:00	2.98528	2.985849	2.98528	0
2023-11-19 09:05:00	2.98589	2.985787	2.98589	0
2023-11-19 09:10:00	2.98588	2.985845	2.98588	0
2023-11-19 09:15:00	2.98649	2.985902	2.98649	0
2023-11-19 09:20:00	2.98587	2.985958	2.98587	0
2023-11-19 09:25:00	2.98586	2.985952	2.98586	0
2023-11-19 09:30:00	2.98525	2.985825	2.98525	0
2023-11-19 09:35:00	2.98586	2.985759	2.98586	0
2023-11-19 09:40:00	2.98648	2.985877	2.98648	0
2023-11-19 09:45:00	2.98648	2.985934	2.98648	0
2023-11-19 09:50:00	2.98587	2.985993	2.98587	0
2023-11-19 09:55:00	2.98526	2.98593	2.98526	0
2023-11-19 10:00:00	2.98526	2.985868	2.98526	0
2023-11-19 10:05:00	2.98526	2.985745	2.98526	0
2023-11-19 10:10:00	2.98648	2.985806	2.98648	0
2023-11-19 10:15:00	2.98648	2.985868	2.98648	0
2023-11-19 10:20:00	2.98587	2.98593	2.98587	0
2023-11-19 10:25:00	2.98526	2.98587	2.98526	0
2023-11-19 10:30:00	2.9865	2.985872	2.9865	0
2023-11-19 10:35:00	2.98591	2.985815	2.98591	0
2023-11-19 10:40:00	2.98593	2.985821	2.98593	0
2023-11-19 10:45:00	2.98655	2.98595	2.98655	0
2023-11-19 10:50:00	2.98596	2.98602	2.98596	0
2023-11-19 10:55:00	2.98597	2.986091	2.98597	0
2023-11-19 11:00:00	2.98536	2.985979	2.98536	0
2023-11-19 11:05:00	2.98536	2.985867	2.98536	0
2023-11-19 11:10:00	2.98536	2.985816	2.98536	0
2023-11-19 11:15:00	2.98535	2.985825	2.98535	0
2023-11-19 11:20:00	2.98594	2.985769	2.98594	0
2023-11-19 11:25:00	2.98593	2.985771	2.98593	0
2023-11-19 11:30:00	2.98592	2.98577	2.98592	0
2023-11-19 11:35:00	2.9853	2.985645	2.9853	0
2023-11-19 11:40:00	2.9853	2.985579	2.9853	0
2023-11-19 11:45:00	2.98529	2.985511	2.98529	0
2023-11-19 11:50:00	2.98529	2.985504	2.98529	0
2023-11-19 11:55:00	2.98528	2.985496	2.98528	0
2023-11-19 12:00:00	2.98528	2.985488	2.98528	0
2023-11-19 12:05:00	2.98528	2.985481	2.98528	0
2023-11-19 12:10:00	2.98528	2.985415	2.98528	0
2023-11-19 12:15:00	2.98528	2.98535	2.98528	0
2023-11-19 12:20:00	2.98528	2.985286	2.98528	0
2023-11-19 12:25:00	2.98528	2.985284	2.98528	0
2023-11-19 12:30:00	2.98527	2.985281	2.98527	0
2023-11-19 12:35:00	2.98588	2.98534	2.98588	0
2023-11-19 12:40:00	2.98526	2.985337	2.98526	0
2023-11-19 12:45:00	2.98526	2.985335	2.98526	0
2023-11-19 12:50:00	2.98526	2.985333	2.98526	0
2023-11-19 12:55:00	2.98527	2.985332	2.98527	0
2023-11-19 13:00:00	2.98528	2.985332	2.98528	0
2023-11-19 13:05:00	2.9853	2.985334	2.9853	0
2023-11-19 13:10:00	2.98531	2.985337	2.98531	0
2023-11-19 13:15:00	2.98531	2.98534	2.98531	0
2023-11-19 13:20:00	2.98532	2.985345	2.98532	0
2023-11-19 13:25:00	2.98533	2.98529	2.98533	0
2023-11-19 13:30:00	2.98533	2.985297	2.98533	0
2023-11-19 13:35:00	2.98594	2.985365	2.98594	0
2023-11-19 13:40:00	2.98534	2.985373	2.98534	0
2023-11-19 13:45:00	2.98534	2.98538	2.98534	0
2023-11-19 13:50:00	2.98534	2.985386	2.98534	0
2023-11-19 13:55:00	2.98534	2.98539	2.98534	0
2023-11-19 14:00:00	2.98594	2.985453	2.98594	0
2023-11-19 14:05:00	2.98534	2.985456	2.98534	0
2023-11-19 14:10:00	2.98533	2.985457	2.98533	0
2023-11-19 14:15:00	2.98532	2.985456	2.98532	0
2023-11-19 14:20:00	2.98531	2.985454	2.98531	0
2023-11-19 14:25:00	2.9853	2.98539	2.9853	0
2023-11-19 14:30:00	2.9859	2.985446	2.9859	0
2023-11-19 14:35:00	2.98528	2.98544	2.98528	0
2023-11-19 14:40:00	2.98527	2.985433	2.98527	0
2023-11-19 14:45:00	2.98527	2.985426	2.98527	0
2023-11-19 14:50:00	2.98527	2.985359	2.98527	0
2023-11-19 14:55:00	2.98527	2.985352	2.98527	0
2023-11-19 15:00:00	2.98527	2.985346	2.98527	0
2023-11-19 15:05:00	2.98527	2.985341	2.98527	0
2023-11-19 15:10:00	2.98527	2.985337	2.98527	0
2023-11-19 15:15:00	2.98588	2.985395	2.98588	0
2023-11-19 15:20:00	2.98526	2.985331	2.98526	0
2023-11-19 15:25:00	2.98525	2.985328	2.98525	0
2023-11-19 15:30:00	2.98525	2.985326	2.98525	0
2023-11-19 15:35:00	2.98525	2.985324	2.98525	0
2023-11-19 15:40:00	2.98524	2.985321	2.98524	0
2023-11-19 15:45:00	2.98524	2.985318	2.98524	0
2023-11-19 15:50:00	2.98524	2.985315	2.98524	0
2023-11-19 15:55:00	2.98524	2.985312	2.98524	0
2023-11-19 16:00:00	2.98525	2.98531	2.98525	0
2023-11-19 16:05:00	2.98525	2.985247	2.98525	0
2023-11-19 16:10:00	2.98526	2.985247	2.98526	0
2023-11-19 16:15:00	2.98648	2.98537	2.98648	0
2023-11-19 16:20:00	2.98526	2.985371	2.98526	0
2023-11-19 16:25:00	2.98526	2.985372	2.98526	0
2023-11-19 16:30:00	2.98526	2.985374	2.98526	0
2023-11-19 16:35:00	2.98525	2.985375	2.98525	0
2023-11-19 16:40:00	2.98525	2.985376	2.98525	0
2023-11-19 16:45:00	2.98525	2.985377	2.98525	0
2023-11-19 16:50:00	2.98524	2.985376	2.98524	0
2023-11-19 16:55:00	2.98524	2.985375	2.98524	0
2023-11-19 17:00:00	2.98585	2.985434	2.98585	0
2023-11-19 17:05:00	2.98585	2.985371	2.98585	0
2023-11-19 17:10:00	2.98524	2.985369	2.98524	0
2023-11-19 17:15:00	2.98524	2.985367	2.98524	0
2023-11-19 17:20:00	2.98586	2.985427	2.98586	0
2023-11-19 17:25:00	2.98587	2.985489	2.98587	0
2023-11-19 17:30:00	2.98526	2.98549	2.98526	0
2023-11-19 17:35:00	2.98587	2.985552	2.98587	0
2023-11-19 17:40:00	2.98587	2.985615	2.98587	0
2023-11-19 17:45:00	2.98526	2.985617	2.98526	0
2023-11-19 17:50:00	2.98587	2.985619	2.98587	0
2023-11-19 17:55:00	2.98648	2.985682	2.98648	0
2023-11-19 18:00:00	2.98525	2.985683	2.98525	0
2023-11-19 18:05:00	2.98524	2.985683	2.98524	0
2023-11-19 18:10:00	2.98525	2.985622	2.98525	0
2023-11-19 18:15:00	2.98586	2.985621	2.98586	0
2023-11-19 18:20:00	2.98588	2.985683	2.98588	0
2023-11-19 18:25:00	2.98528	2.985624	2.98528	0
2023-11-19 18:30:00	2.9853	2.985567	2.9853	0
2023-11-19 18:35:00	2.98532	2.985573	2.98532	0
2023-11-19 18:40:00	2.98533	2.985519	2.98533	0
2023-11-19 18:45:00	2.98594	2.985465	2.98594	0
2023-11-19 18:50:00	2.98533	2.985473	2.98533	0
2023-11-19 18:55:00	2.98533	2.985482	2.98533	0
2023-11-19 19:00:00	2.98532	2.985489	2.98532	0
2023-11-19 19:05:00	2.98592	2.985495	2.98592	0
2023-11-19 19:10:00	2.98529	2.985436	2.98529	0
2023-11-19 19:15:00	2.98528	2.985436	2.98528	0
2023-11-19 19:20:00	2.98528	2.985434	2.98528	0
2023-11-19 19:25:00	2.98588	2.98549	2.98588	0
2023-11-19 19:30:00	2.98527	2.985484	2.98527	0
2023-11-19 19:35:00	2.98527	2.985417	2.98527	0
2023-11-19 19:40:00	2.98527	2.985411	2.98527	0
2023-11-19 19:45:00	2.98527	2.985405	2.98527	0
2023-11-19 19:50:00	2.98649	2.985522	2.98649	0
2023-11-19 19:55:00	2.98588	2.985518	2.98588	0
2023-11-19 20:00:00	2.98588	2.985577	2.98588	0
2023-11-19 20:05:00	2.98589	2.985638	2.98589	0
2023-11-19 20:10:00	2.98589	2.985699	2.98589	0
2023-11-19 20:15:00	2.9865	2.985761	2.9865	0
2023-11-19 20:20:00	2.9865	2.985884	2.9865	0
2023-11-19 20:25:00	2.98649	2.986006	2.98649	0
2023-11-19 20:30:00	2.98649	2.986128	2.98649	0
2023-11-19 20:35:00	2.98588	2.986189	2.98588	0
2023-11-19 20:40:00	2.9865	2.98619	2.9865	0
2023-11-19 20:45:00	2.9865	2.986252	2.9865	0
2023-11-19 20:50:00	2.9865	2.986314	2.9865	0
2023-11-19 20:55:00	2.98527	2.986252	2.98527	0
2023-11-19 21:00:00	2.98589	2.986252	2.98589	0
2023-11-19 21:05:00	2.98589	2.986191	2.98589	0
2023-11-19 21:10:00	2.98589	2.98613	2.98589	0
2023-11-19 21:15:00	2.98589	2.98607	2.98589	0
2023-11-19 21:20:00	2.98589	2.98601	2.98589	0
2023-11-19 21:25:00	2.98589	2.986011	2.98589	0
2023-11-19 21:30:00	2.98528	2.985889	2.98528	0
2023-11-19 21:35:00	2.9859	2.985829	2.9859	0
2023-11-19 21:40:00	2.98591	2.98577	2.98591	0
2023-11-19 21:45:00	2.98652	2.985895	2.98652	0
2023-11-19 21:50:00	2.98591	2.985897	2.98591	0
2023-11-19 21:55:00	2.98652	2.98596	2.98652	0
2023-11-19 22:00:00	2.98651	2.986022	2.98651	0
2023-11-19 22:05:00	2.98651	2.986084	2.98651	0
2023-11-19 22:10:00	2.98589	2.986084	2.98589	0
2023-11-19 22:15:00	2.98527	2.986022	2.98527	0
2023-11-19 22:20:00	2.98588	2.986082	2.98588	0
2023-11-19 22:25:00	2.98587	2.986079	2.98587	0
2023-11-19 22:30:00	2.98587	2.986075	2.98587	0
2023-11-19 22:35:00	2.98648	2.986071	2.98648	0
2023-11-19 22:40:00	2.98647	2.986127	2.98647	0
2023-11-19 22:45:00	2.98647	2.986122	2.98647	0
2023-11-19 22:50:00	2.98585	2.986056	2.98585	0
2023-11-19 22:55:00	2.98524	2.985929	2.98524	0
2023-11-19 23:00:00	2.98585	2.985925	2.98585	0
2023-11-19 23:05:00	2.98585	2.985983	2.98585	0
2023-11-19 23:10:00	2.98646	2.986041	2.98646	0
2023-11-19 23:15:00	2.98586	2.98604	2.98586	0
2023-11-19 23:20:00	2.98648	2.986101	2.98648	0
2023-11-19 23:25:00	2.98526	2.985979	2.98526	0
2023-11-19 23:30:00	2.98587	2.985919	2.98587	0
2023-11-19 23:35:00	2.98526	2.985798	2.98526	0
2023-11-19 23:40:00	2.98588	2.985801	2.98588	0
2023-11-19 23:45:00	2.98588	2.985865	2.98588	0
2023-11-19 23:50:00	2.98588	2.985868	2.98588	0
2023-11-19 23:55:00	2.98589	2.985872	2.98589	0
2023-11-20 00:00:00	2.98651	2.985877	2.98651	0
2023-11-20 00:05:00	2.9859	2.985881	2.9859	0
2023-11-20 00:10:00	2.98591	2.985824	2.98591	0
2023-11-20 00:15:00	2.98652	2.98595	2.98652	0
2023-11-20 00:20:00	2.98652	2.986015	2.98652	0
2023-11-20 00:25:00	2.98653	2.986142	2.98653	0
2023-11-20 00:30:00	2.98654	2.986208	2.98654	0
2023-11-20 00:35:00	2.98654	2.986274	2.98654	0
2023-11-20 00:40:00	2.98532	2.986218	2.98532	0
2023-11-20 00:45:00	2.98653	2.986282	2.98653	0
2023-11-20 00:50:00	2.9853	2.986161	2.9853	0
2023-11-20 00:55:00	2.98591	2.986162	2.98591	0
2023-11-20 01:00:00	2.98529	2.9861	2.98529	0
2023-11-20 01:05:00	2.98529	2.985977	2.98529	0
2023-11-20 01:10:00	2.98529	2.985854	2.98529	0
2023-11-20 01:15:00	2.9859	2.985791	2.9859	0
2023-11-20 01:20:00	2.98528	2.985665	2.98528	0
2023-11-20 01:25:00	2.9865	2.985661	2.9865	0
2023-11-20 01:30:00	2.98588	2.985717	2.98588	0
2023-11-20 01:35:00	2.98526	2.98559	2.98526	0
2023-11-20 01:40:00	2.98587	2.985647	2.98587	0
2023-11-20 01:45:00	2.98587	2.985643	2.98587	0
2023-11-20 01:50:00	2.98647	2.985761	2.98647	0
2023-11-20 01:55:00	2.98586	2.985818	2.98586	0
2023-11-20 02:00:00	2.98708	2.985997	2.98708	0
2023-11-20 02:05:00	2.98524	2.985931	2.98524	0
2023-11-20 02:10:00	2.98585	2.985988	2.98585	0
2023-11-20 02:15:00	2.98586	2.985924	2.98586	0
2023-11-20 02:20:00	2.98586	2.985922	2.98586	0
2023-11-20 02:25:00	2.98526	2.985922	2.98526	0
2023-11-20 02:30:00	2.9865	2.985985	2.9865	0
2023-11-20 02:35:00	2.98589	2.985987	2.98589	0
2023-11-20 02:40:00	2.9859	2.98593	2.9859	0
2023-11-20 02:45:00	2.98529	2.985873	2.98529	0
2023-11-20 02:50:00	2.98528	2.985693	2.98528	0
2023-11-20 02:55:00	2.9865	2.985819	2.9865	0
2023-11-20 03:00:00	2.98588	2.985822	2.98588	0
2023-11-20 03:05:00	2.98588	2.985824	2.98588	0
2023-11-20 03:10:00	2.98587	2.985825	2.98587	0
2023-11-20 03:15:00	2.98526	2.985825	2.98526	0
2023-11-20 03:20:00	2.98586	2.985761	2.98586	0
2023-11-20 03:25:00	2.98525	2.985697	2.98525	0
2023-11-20 03:30:00	2.98525	2.985632	2.98525	0
2023-11-20 03:35:00	2.98587	2.98569	2.98587	0
2023-11-20 03:40:00	2.98648	2.98581	2.98648	0
2023-11-20 03:45:00	2.98649	2.985809	2.98649	0
2023-11-20 03:50:00	2.9865	2.985871	2.9865	0
2023-11-20 03:55:00	2.98651	2.985934	2.98651	0
2023-11-20 04:00:00	2.9859	2.985937	2.9859	0
2023-11-20 04:05:00	2.98528	2.985939	2.98528	0
2023-11-20 04:10:00	2.98651	2.986004	2.98651	0
2023-11-20 04:15:00	2.9859	2.986069	2.9859	0
2023-11-20 04:20:00	2.98651	2.986195	2.98651	0
2023-11-20 04:25:00	2.98651	2.986259	2.98651	0
2023-11-20 04:30:00	2.98529	2.98614	2.98529	0
2023-11-20 04:35:00	2.98651	2.986142	2.98651	0
2023-11-20 04:40:00	2.98591	2.986083	2.98591	0
2023-11-20 04:45:00	2.98591	2.986023	2.98591	0
2023-11-20 04:50:00	2.9859	2.986023	2.9859	0
2023-11-20 04:55:00	2.9859	2.986085	2.9859	0
2023-11-20 05:00:00	2.9859	2.986024	2.9859	0
2023-11-20 05:05:00	2.98591	2.986025	2.98591	0
2023-11-20 05:10:00	2.98652	2.986026	2.98652	0
2023-11-20 05:15:00	2.9853	2.985905	2.9853	0
2023-11-20 05:20:00	2.9853	2.985906	2.9853	0
2023-11-20 05:25:00	2.98591	2.985846	2.98591	0
2023-11-20 05:30:00	2.9853	2.985785	2.9853	0
2023-11-20 05:35:00	2.98591	2.985785	2.98591	0
2023-11-20 05:40:00	2.98652	2.985847	2.98652	0
2023-11-20 05:45:00	2.98653	2.98591	2.98653	0
2023-11-20 05:50:00	2.98533	2.985853	2.98533	0
2023-11-20 05:55:00	2.98534	2.985796	2.98534	0
2023-11-20 06:00:00	2.98595	2.985739	2.98595	0
2023-11-20 06:05:00	2.98535	2.985744	2.98535	0
2023-11-20 06:10:00	2.98595	2.985809	2.98595	0
2023-11-20 06:15:00	2.98534	2.985752	2.98534	0
2023-11-20 06:20:00	2.98533	2.985755	2.98533	0
2023-11-20 06:25:00	2.98531	2.985695	2.98531	0
2023-11-20 06:30:00	2.9853	2.985573	2.9853	0
2023-11-20 06:35:00	2.98529	2.985449	2.98529	0
2023-11-20 06:40:00	2.98528	2.985444	2.98528	0
2023-11-20 06:45:00	2.98527	2.985437	2.98527	0
2023-11-20 06:50:00	2.98649	2.985491	2.98649	0
2023-11-20 06:55:00	2.98648	2.985604	2.98648	0
2023-11-20 07:00:00	2.98587	2.985596	2.98587	0
2023-11-20 07:05:00	2.98587	2.985649	2.98587	0
2023-11-20 07:10:00	2.98588	2.985704	2.98588	0
2023-11-20 07:15:00	2.98527	2.9857	2.98527	0
2023-11-20 07:20:00	2.98589	2.985759	2.98589	0
2023-11-20 07:25:00	2.98528	2.985758	2.98528	0
2023-11-20 07:30:00	2.98528	2.985758	2.98528	0
2023-11-20 07:35:00	2.98528	2.985759	2.98528	0
2023-11-20 07:40:00	2.98528	2.985638	2.98528	0
2023-11-20 07:45:00	2.98466	2.985456	2.98466	0
2023-11-20 07:50:00	2.98527	2.985396	2.98527	0
2023-11-20 07:55:00	2.98527	2.985336	2.98527	0
2023-11-20 08:00:00	2.98283	2.985031	2.98283	0
2023-11-20 08:05:00	2.98101	2.984605	2.98101	0
2023-11-20 08:10:00	2.97857	2.983873	2.97857	0
2023-11-20 08:15:00	2.9792	2.983265	2.9792	0
2023-11-20 08:20:00	2.9792	2.982657	2.9792	0
2023-11-20 08:25:00	2.97921	2.98205	2.97921	0
2023-11-20 08:30:00	2.98045	2.981567	2.98045	0
2023-11-20 08:35:00	2.98107	2.981208	2.98107	0
2023-11-20 08:40:00	2.98231	2.980912	2.98231	0
2023-11-20 08:45:00	2.98292	2.980677	2.98292	0
2023-11-20 08:50:00	2.98292	2.980686	2.98292	0
2023-11-20 08:55:00	2.98291	2.980876	2.98291	0
2023-11-20 09:00:00	2.98291	2.98131	2.98291	0
2023-11-20 09:05:00	2.98289	2.981679	2.98289	0
2023-11-20 09:10:00	2.98287	2.982046	2.98287	0
2023-11-20 09:15:00	2.98408	2.982533	2.98408	0
2023-11-20 09:20:00	2.98285	2.982773	2.98285	0
2023-11-20 09:25:00	2.98466	2.983132	2.98466	0
2023-11-20 09:30:00	2.98466	2.983367	2.98466	0
2023-11-20 09:35:00	2.98526	2.983601	2.98526	0
2023-11-20 09:40:00	2.98525	2.983834	2.98525	0
2023-11-20 09:45:00	2.98525	2.984068	2.98525	0
2023-11-20 09:50:00	2.98524	2.984301	2.98524	0
2023-11-20 09:55:00	2.98585	2.984597	2.98585	0
2023-11-20 10:00:00	2.98585	2.984895	2.98585	0
2023-11-20 10:05:00	2.98524	2.985011	2.98524	0
2023-11-20 10:10:00	2.98585	2.985311	2.98585	0
2023-11-20 10:15:00	2.98525	2.98537	2.98525	0
2023-11-20 10:20:00	2.98588	2.985492	2.98588	0
2023-11-20 10:25:00	2.98651	2.985617	2.98651	0
2023-11-20 10:30:00	2.98591	2.985683	2.98591	0
2023-11-20 10:35:00	2.98531	2.985689	2.98531	0
2023-11-20 10:40:00	2.98593	2.985758	2.98593	0
2023-11-20 10:45:00	2.98775	2.985948	2.98775	0
2023-11-20 10:50:00	2.98592	2.985955	2.98592	0
2023-11-20 10:55:00	2.9853	2.985961	2.9853	0
2023-11-20 11:00:00	2.9859	2.985966	2.9859	0
2023-11-20 11:05:00	2.98651	2.986092	2.98651	0
2023-11-20 11:10:00	2.98588	2.986092	2.98588	0
2023-11-20 11:15:00	2.98526	2.985967	2.98526	0
2023-11-20 11:20:00	2.98526	2.985902	2.98526	0
2023-11-20 11:25:00	2.98527	2.985898	2.98527	0
2023-11-20 11:30:00	2.9865	2.985955	2.9865	0
2023-11-20 11:35:00	2.98711	2.985891	2.98711	0
2023-11-20 11:40:00	2.98651	2.98595	2.98651	0
2023-11-20 11:45:00	2.98712	2.986132	2.98712	0
2023-11-20 11:50:00	2.98712	2.986254	2.98712	0
2023-11-20 11:55:00	2.98773	2.986376	2.98773	0
2023-11-20 12:00:00	2.98772	2.98656	2.98772	0
2023-11-20 12:05:00	2.98528	2.986562	2.98528	0
2023-11-20 12:10:00	2.98283	2.986319	2.98283	0
2023-11-20 12:15:00	2.97917	2.985709	2.97917	0
2023-11-20 12:20:00	2.97794	2.984853	2.97794	0
2023-11-20 12:25:00	2.97794	2.983936	2.97794	0
2023-11-20 12:30:00	2.97794	2.983079	2.97794	0
2023-11-20 12:35:00	2.98039	2.982406	2.98039	0
2023-11-20 12:40:00	2.98222	2.981916	2.98222	0
2023-11-20 12:45:00	2.98405	2.981548	2.98405	0
2023-11-20 12:50:00	2.98465	2.981241	2.98465	0
2023-11-20 12:55:00	2.98526	2.981239	2.98526	0
2023-11-20 13:00:00	2.98525	2.981481	2.98525	0
2023-11-20 13:05:00	2.98587	2.982151	2.98587	0
2023-11-20 13:10:00	2.98649	2.983006	2.98649	0
2023-11-20 13:15:00	2.98527	2.983739	2.98527	0
2023-11-20 13:20:00	2.9859	2.984535	2.9859	0
2023-11-20 13:25:00	2.9859	2.985086	2.9859	0
2023-11-20 13:30:00	2.9859	2.985454	2.9859	0
2023-11-20 13:35:00	2.9859	2.985639	2.9859	0
2023-11-20 13:40:00	2.98529	2.985703	2.98529	0
2023-11-20 13:45:00	2.98651	2.985828	2.98651	0
2023-11-20 13:50:00	2.98466	2.985769	2.98466	0
2023-11-20 13:55:00	2.98527	2.985709	2.98527	0
2023-11-20 14:00:00	2.98649	2.985709	2.98649	0
2023-11-20 14:05:00	2.98648	2.98583	2.98648	0
2023-11-20 14:10:00	2.98648	2.985888	2.98648	0
2023-11-20 14:15:00	2.98647	2.985945	2.98647	0
2023-11-20 14:20:00	2.98464	2.985819	2.98464	0
2023-11-20 14:25:00	2.98585	2.985814	2.98585	0
2023-11-20 14:30:00	2.98646	2.985931	2.98646	0
2023-11-20 14:35:00	2.98524	2.985804	2.98524	0
2023-11-20 14:40:00	2.98524	2.985862	2.98524	0
2023-11-20 14:45:00	2.98524	2.985859	2.98524	0
2023-11-20 14:50:00	2.98524	2.985734	2.98524	0
2023-11-20 14:55:00	2.98524	2.98561	2.98524	0
2023-11-20 15:00:00	2.98585	2.985547	2.98585	0
2023-11-20 15:05:00	2.98707	2.985607	2.98707	0
2023-11-20 15:10:00	2.98646	2.985789	2.98646	0
2023-11-20 15:15:00	2.98646	2.98585	2.98646	0
2023-11-20 15:20:00	2.98646	2.98585	2.98646	0
2023-11-20 15:25:00	2.98707	2.986033	2.98707	0
2023-11-20 15:30:00	2.98707	2.986216	2.98707	0
2023-11-20 15:35:00	2.98646	2.986338	2.98646	0
2023-11-20 15:40:00	2.98646	2.98646	2.98646	0
2023-11-20 15:45:00	2.98646	2.986582	2.98646	0
2023-11-20 15:50:00	2.98646	2.986643	2.98646	0
2023-11-20 15:55:00	2.98708	2.986644	2.98708	0
2023-11-20 16:00:00	2.98709	2.986707	2.98709	0
2023-11-20 16:05:00	2.9877	2.986831	2.9877	0
2023-11-20 16:10:00	2.9877	2.986955	2.9877	0
2023-11-20 16:15:00	2.98771	2.987019	2.98771	0
2023-11-20 16:20:00	2.98772	2.987084	2.98772	0
2023-11-20 16:25:00	2.98772	2.98721	2.98772	0
2023-11-20 16:30:00	2.98772	2.987336	2.98772	0
2023-11-20 16:35:00	2.98772	2.987462	2.98772	0
2023-11-20 16:40:00	2.98772	2.987588	2.98772	0
2023-11-20 16:45:00	2.98772	2.987652	2.98772	0
2023-11-20 16:50:00	2.98772	2.987715	2.98772	0
2023-11-20 16:55:00	2.98772	2.987717	2.98772	0
2023-11-20 17:00:00	2.98711	2.987658	2.98711	0
2023-11-20 17:05:00	2.98772	2.987659	2.98772	0
2023-11-20 17:10:00	2.98773	2.98766	2.98773	0
2023-11-20 17:15:00	2.98835	2.987723	2.98835	0
2023-11-20 17:20:00	2.98775	2.987726	2.98775	0
2023-11-20 17:25:00	2.98776	2.98773	2.98776	0
2023-11-20 17:30:00	2.98776	2.987734	2.98776	0
2023-11-20 17:35:00	2.98777	2.987739	2.98777	0
2023-11-20 17:40:00	2.98778	2.987745	2.98778	0
2023-11-20 17:45:00	2.98899	2.987872	2.98899	0
2023-11-20 17:50:00	2.98777	2.987938	2.98777	0
2023-11-20 17:55:00	2.98837	2.988003	2.98837	0
2023-11-20 18:00:00	2.98775	2.988005	2.98775	0
2023-11-20 18:05:00	2.98836	2.988006	2.98836	0
2023-11-20 18:10:00	2.98773	2.988004	2.98773	0
2023-11-20 18:15:00	2.98833	2.988061	2.98833	0
2023-11-20 18:20:00	2.98771	2.988056	2.98771	0
2023-11-20 18:25:00	2.9877	2.988049	2.9877	0
2023-11-20 18:30:00	2.9877	2.988041	2.9877	0
2023-11-20 18:35:00	2.9877	2.987912	2.9877	0
2023-11-20 18:40:00	2.9877	2.987905	2.9877	0
2023-11-20 18:45:00	2.98832	2.9879	2.98832	0
2023-11-20 18:50:00	2.98771	2.987896	2.98771	0
2023-11-20 18:55:00	2.98771	2.987831	2.98771	0
2023-11-20 19:00:00	2.98772	2.98783	2.98772	0
2023-11-20 19:05:00	2.98773	2.98777	2.98773	0
2023-11-20 19:10:00	2.98774	2.987773	2.98774	0
2023-11-20 19:15:00	2.98774	2.987777	2.98774	0
2023-11-20 19:20:00	2.98836	2.987843	2.98836	0
2023-11-20 19:25:00	2.98774	2.987847	2.98774	0
2023-11-20 19:30:00	2.98835	2.987912	2.98835	0
2023-11-20 19:35:00	2.98834	2.987914	2.98834	0
2023-11-20 19:40:00	2.98833	2.987976	2.98833	0
2023-11-20 19:45:00	2.98771	2.987976	2.98771	0
2023-11-20 19:50:00	2.98832	2.988036	2.98832	0
2023-11-20 19:55:00	2.9877	2.988033	2.9877	0
2023-11-20 20:00:00	2.98831	2.98809	2.98831	0
2023-11-20 20:05:00	2.98832	2.988148	2.98832	0
2023-11-20 20:10:00	2.98894	2.988206	2.98894	0
2023-11-20 20:15:00	2.98835	2.988267	2.98835	0
2023-11-20 20:20:00	2.98776	2.988208	2.98776	0
2023-11-20 20:25:00	2.98838	2.988212	2.98838	0
2023-11-20 20:30:00	2.98839	2.988218	2.98839	0
2023-11-20 20:35:00	2.98779	2.988226	2.98779	0
2023-11-20 20:40:00	2.9884	2.988234	2.9884	0
2023-11-20 20:45:00	2.98841	2.988305	2.98841	0
2023-11-20 20:50:00	2.98779	2.988253	2.98779	0
2023-11-20 20:55:00	2.98779	2.9882	2.98779	0
2023-11-20 21:00:00	2.98778	2.988084	2.98778	0
2023-11-20 21:05:00	2.98837	2.988086	2.98837	0
2023-11-20 21:10:00	2.98776	2.988086	2.98776	0
2023-11-20 21:15:00	2.98774	2.988022	2.98774	0
2023-11-20 21:20:00	2.98835	2.988018	2.98835	0
2023-11-20 21:25:00	2.98773	2.988012	2.98773	0
2023-11-20 21:30:00	2.98774	2.987946	2.98774	0
2023-11-20 21:35:00	2.98775	2.98788	2.98775	0
2023-11-20 21:40:00	2.98776	2.987877	2.98776	0
2023-11-20 21:45:00	2.98778	2.987876	2.98778	0
2023-11-20 21:50:00	2.9884	2.987938	2.9884	0
2023-11-20 21:55:00	2.9884	2.987941	2.9884	0
2023-11-20 22:00:00	2.98779	2.987944	2.98779	0
2023-11-20 22:05:00	2.98779	2.987949	2.98779	0
2023-11-20 22:10:00	2.98779	2.987893	2.98779	0
2023-11-20 22:15:00	2.98838	2.987958	2.98838	0
2023-11-20 22:20:00	2.98776	2.98796	2.98776	0
2023-11-20 22:25:00	2.98775	2.98796	2.98775	0
2023-11-20 22:30:00	2.98836	2.98802	2.98836	0
2023-11-20 22:35:00	2.98837	2.988079	2.98837	0
2023-11-20 22:40:00	2.98898	2.988137	2.98898	0
2023-11-20 22:45:00	2.98898	2.988195	2.98898	0
2023-11-20 22:50:00	2.98777	2.988193	2.98777	0
2023-11-20 22:55:00	2.98777	2.988191	2.98777	0
2023-11-20 23:00:00	2.98777	2.988189	2.98777	0
2023-11-20 23:05:00	2.98777	2.988128	2.98777	0
2023-11-20 23:10:00	2.98837	2.988189	2.98837	0
2023-11-20 23:15:00	2.98776	2.98819	2.98776	0
2023-11-20 23:20:00	2.98837	2.988191	2.98837	0
2023-11-20 23:25:00	2.98836	2.98819	2.98836	0
2023-11-20 23:30:00	2.98775	2.988067	2.98775	0
2023-11-20 23:35:00	2.98836	2.988005	2.98836	0
2023-11-20 23:40:00	2.98774	2.988002	2.98774	0
2023-11-20 23:45:00	2.98773	2.987998	2.98773	0
2023-11-20 23:50:00	2.98834	2.988055	2.98834	0
2023-11-20 23:55:00	2.98772	2.98805	2.98772	0
2023-11-21 00:00:00	2.98771	2.987984	2.98771	0
2023-11-21 00:05:00	2.98833	2.988041	2.98833	0
2023-11-21 00:10:00	2.98833	2.988037	2.98833	0
2023-11-21 00:15:00	2.98772	2.987973	2.98772	0
2023-11-21 00:20:00	2.98773	2.987971	2.98773	0
2023-11-21 00:25:00	2.98773	2.987908	2.98773	0
2023-11-21 00:30:00	2.98835	2.987969	2.98835	0
2023-11-21 00:35:00	2.98835	2.988031	2.98835	0
2023-11-21 00:40:00	2.98836	2.988033	2.98836	0
2023-11-21 00:45:00	2.98774	2.988035	2.98774	0
2023-11-21 00:50:00	2.98775	2.988039	2.98775	0
2023-11-21 00:55:00	2.98837	2.988043	2.98837	0
2023-11-21 01:00:00	2.98837	2.988047	2.98837	0
2023-11-21 01:05:00	2.98838	2.988113	2.98838	0
2023-11-21 01:10:00	2.98838	2.988178	2.98838	0
2023-11-21 01:15:00	2.98838	2.988243	2.98838	0
2023-11-21 01:20:00	2.98838	2.988246	2.98838	0
2023-11-21 01:25:00	2.98838	2.988249	2.98838	0
2023-11-21 01:30:00	2.98899	2.988312	2.98899	0
2023-11-21 01:35:00	2.98838	2.988376	2.98838	0
2023-11-21 01:40:00	2.98837	2.988438	2.98837	0
2023-11-21 01:45:00	2.98837	2.988438	2.98837	0
2023-11-21 01:50:00	2.98896	2.988497	2.98896	0
2023-11-21 01:55:00	2.98835	2.988494	2.98835	0
2023-11-21 02:00:00	2.98834	2.98849	2.98834	0
2023-11-21 02:05:00	2.98833	2.988485	2.98833	0
2023-11-21 02:10:00	2.98833	2.98848	2.98833	0
2023-11-21 02:15:00	2.98834	2.988476	2.98834	0
2023-11-21 02:20:00	2.98835	2.988412	2.98835	0
2023-11-21 02:25:00	2.98836	2.98841	2.98836	0
2023-11-21 02:30:00	2.98776	2.988349	2.98776	0
2023-11-21 02:35:00	2.98837	2.988349	2.98837	0
2023-11-21 02:40:00	2.98837	2.98829	2.98837	0
2023-11-21 02:45:00	2.98775	2.98823	2.98775	0
2023-11-21 02:50:00	2.98836	2.988232	2.98836	0
2023-11-21 02:55:00	2.98896	2.988295	2.98896	0
2023-11-21 03:00:00	2.98836	2.988298	2.98836	0
2023-11-21 03:05:00	2.98896	2.98836	2.98896	0
2023-11-21 03:10:00	2.98836	2.988361	2.98836	0
2023-11-21 03:15:00	2.98897	2.988422	2.98897	0
2023-11-21 03:20:00	2.98897	2.988543	2.98897	0
2023-11-21 03:25:00	2.98837	2.988543	2.98837	0
2023-11-21 03:30:00	2.98837	2.988543	2.98837	0
2023-11-21 03:35:00	2.98897	2.988665	2.98897	0
2023-11-21 03:40:00	2.98837	2.988666	2.98837	0
2023-11-21 03:45:00	2.98897	2.988667	2.98897	0
2023-11-21 03:50:00	2.98837	2.988668	2.98837	0
2023-11-21 03:55:00	2.98836	2.988608	2.98836	0
2023-11-21 04:00:00	2.98835	2.988607	2.98835	0
2023-11-21 04:05:00	2.98835	2.988545	2.98835	0
2023-11-21 04:10:00	2.98835	2.988483	2.98835	0
2023-11-21 04:15:00	2.98836	2.988482	2.98836	0
2023-11-21 04:20:00	2.98775	2.98842	2.98775	0
2023-11-21 04:25:00	2.98896	2.988419	2.98896	0
2023-11-21 04:30:00	2.98775	2.988357	2.98775	0
2023-11-21 04:35:00	2.98836	2.988296	2.98836	0
2023-11-21 04:40:00	2.98774	2.988233	2.98774	0
2023-11-21 04:45:00	2.98773	2.98817	2.98773	0
2023-11-21 04:50:00	2.98772	2.988107	2.98772	0
2023-11-21 04:55:00	2.98832	2.988104	2.98832	0
2023-11-21 05:00:00	2.98771	2.98804	2.98771	0
2023-11-21 05:05:00	2.98893	2.988097	2.98893	0
2023-11-21 05:10:00	2.98832	2.988154	2.98832	0
2023-11-21 05:15:00	2.98832	2.98809	2.98832	0
2023-11-21 05:20:00	2.98832	2.988147	2.98832	0
2023-11-21 05:25:00	2.98771	2.988082	2.98771	0
2023-11-21 05:30:00	2.98771	2.988079	2.98771	0
2023-11-21 05:35:00	2.98832	2.988138	2.98832	0
2023-11-21 05:40:00	2.98831	2.988197	2.98831	0
2023-11-21 05:45:00	2.98893	2.988258	2.98893	0
2023-11-21 05:50:00	2.98832	2.988319	2.98832	0
2023-11-21 05:55:00	2.98833	2.988259	2.98833	0
2023-11-21 06:00:00	2.98835	2.988262	2.98835	0
2023-11-21 06:05:00	2.98775	2.988205	2.98775	0
2023-11-21 06:10:00	2.98897	2.98827	2.98897	0
2023-11-21 06:15:00	2.98837	2.988336	2.98837	0
2023-11-21 06:20:00	2.98837	2.988402	2.98837	0
2023-11-21 06:25:00	2.98837	2.988407	2.98837	0
2023-11-21 06:30:00	2.98899	2.988475	2.98899	0
2023-11-21 06:35:00	2.98838	2.98842	2.98838	0
2023-11-21 06:40:00	2.98838	2.988426	2.98838	0
2023-11-21 06:45:00	2.98777	2.98837	2.98777	0
2023-11-21 06:50:00	2.98837	2.988372	2.98837	0
2023-11-21 06:55:00	2.98776	2.988373	2.98776	0
2023-11-21 07:00:00	2.98776	2.988252	2.98776	0
2023-11-21 07:05:00	2.98775	2.98819	2.98775	0
2023-11-21 07:10:00	2.98775	2.988128	2.98775	0
2023-11-21 07:15:00	2.9853	2.987821	2.9853	0
2023-11-21 07:20:00	2.98469	2.987391	2.98469	0
2023-11-21 07:25:00	2.98286	2.986839	2.98286	0
2023-11-21 07:30:00	2.98407	2.986408	2.98407	0
2023-11-21 07:35:00	2.98529	2.98616	2.98529	0
2023-11-21 07:40:00	2.98651	2.985974	2.98651	0
2023-11-21 07:45:00	2.9859	2.985788	2.9859	0
2023-11-21 07:50:00	2.98773	2.985785	2.98773	0
2023-11-21 07:55:00	2.98773	2.985783	2.98773	0
2023-11-21 08:00:00	2.98772	2.98578	2.98772	0
2023-11-21 08:05:00	2.98772	2.986022	2.98772	0
2023-11-21 08:10:00	2.98771	2.986324	2.98771	0
2023-11-21 08:15:00	2.98771	2.986809	2.98771	0
2023-11-21 08:20:00	2.9877	2.987172	2.9877	0
2023-11-21 08:25:00	2.98709	2.987352	2.98709	0
2023-11-21 08:30:00	2.98769	2.98747	2.98769	0
2023-11-21 08:35:00	2.98769	2.987649	2.98769	0
2023-11-21 08:40:00	2.9877	2.987646	2.9877	0
2023-11-21 08:45:00	2.9877	2.987643	2.9877	0
2023-11-21 08:50:00	2.9877	2.987641	2.9877	0
2023-11-21 08:55:00	2.9877	2.987639	2.9877	0
2023-11-21 09:00:00	2.9877	2.987638	2.9877	0
2023-11-21 09:05:00	2.9877	2.987637	2.9877	0
2023-11-21 09:10:00	2.9877	2.987637	2.9877	0
2023-11-21 09:15:00	2.9877	2.987698	2.9877	0
2023-11-21 09:20:00	2.98769	2.987698	2.98769	0
2023-11-21 09:25:00	2.9883	2.987759	2.9883	0
2023-11-21 09:30:00	2.98769	2.987758	2.98769	0
2023-11-21 09:35:00	2.98768	2.987756	2.98768	0
2023-11-21 09:40:00	2.98768	2.987754	2.98768	0
2023-11-21 09:45:00	2.98768	2.987752	2.98768	0
2023-11-21 09:50:00	2.98768	2.98775	2.98768	0
2023-11-21 09:55:00	2.98769	2.987749	2.98769	0
2023-11-21 10:00:00	2.98769	2.987748	2.98769	0
2023-11-21 10:05:00	2.9877	2.987748	2.9877	0
2023-11-21 10:10:00	2.9877	2.987749	2.9877	0
2023-11-21 10:15:00	2.9877	2.987689	2.9877	0
2023-11-21 10:20:00	2.9877	2.98769	2.9877	0
2023-11-21 10:25:00	2.9877	2.987692	2.9877	0
2023-11-21 10:30:00	2.9877	2.987694	2.9877	0
2023-11-21 10:35:00	2.98769	2.987695	2.98769	0
2023-11-21 10:40:00	2.98769	2.987696	2.98769	0
2023-11-21 10:45:00	2.98769	2.987696	2.98769	0
2023-11-21 10:50:00	2.98768	2.987695	2.98768	0
2023-11-21 10:55:00	2.98768	2.987693	2.98768	0
2023-11-21 11:00:00	2.98768	2.987691	2.98768	0
2023-11-21 11:05:00	2.98768	2.987689	2.98768	0
2023-11-21 11:10:00	2.98769	2.987688	2.98769	0
2023-11-21 11:15:00	2.9877	2.987688	2.9877	0
2023-11-21 11:20:00	2.9877	2.987688	2.9877	0
2023-11-21 11:25:00	2.9877	2.987689	2.9877	0
2023-11-21 11:30:00	2.98771	2.987691	2.98771	0
2023-11-21 11:35:00	2.98772	2.987694	2.98772	0
2023-11-21 11:40:00	2.98773	2.987699	2.98773	0
2023-11-21 11:45:00	2.98835	2.987766	2.98835	0
2023-11-21 11:50:00	2.98774	2.987772	2.98774	0
2023-11-21 11:55:00	2.98774	2.987778	2.98774	0
2023-11-21 12:00:00	2.98774	2.987783	2.98774	0
2023-11-21 12:05:00	2.98773	2.987786	2.98773	0
2023-11-21 12:10:00	2.98772	2.987788	2.98772	0
2023-11-21 12:15:00	2.98833	2.987851	2.98833	0
2023-11-21 12:20:00	2.98771	2.987851	2.98771	0
2023-11-21 12:25:00	2.98832	2.987911	2.98832	0
2023-11-21 12:30:00	2.9877	2.987908	2.9877	0
2023-11-21 12:35:00	2.9877	2.987843	2.9877	0
2023-11-21 12:40:00	2.98832	2.987901	2.98832	0
2023-11-21 12:45:00	2.98833	2.98796	2.98833	0
2023-11-21 12:50:00	2.98834	2.98802	2.98834	0
2023-11-21 12:55:00	2.98773	2.98802	2.98773	0
2023-11-21 13:00:00	2.98773	2.988021	2.98773	0
2023-11-21 13:05:00	2.98774	2.987962	2.98774	0
2023-11-21 13:10:00	2.98774	2.987965	2.98774	0
2023-11-21 13:15:00	2.98774	2.987907	2.98774	0
2023-11-21 13:20:00	2.98774	2.987911	2.98774	0
2023-11-21 13:25:00	2.98712	2.987853	2.98712	0
2023-11-21 13:30:00	2.98834	2.987855	2.98834	0
2023-11-21 13:35:00	2.98772	2.987794	2.98772	0
2023-11-21 13:40:00	2.98771	2.987731	2.98771	0
2023-11-21 13:45:00	2.98771	2.987729	2.98771	0
2023-11-21 13:50:00	2.9877	2.987726	2.9877	0
2023-11-21 13:55:00	2.9877	2.987722	2.9877	0
2023-11-21 14:00:00	2.98771	2.987719	2.98771	0
2023-11-21 14:05:00	2.98772	2.987717	2.98772	0
2023-11-21 14:10:00	2.98772	2.987715	2.98772	0
2023-11-21 14:15:00	2.98773	2.987776	2.98773	0
2023-11-21 14:20:00	2.98895	2.987837	2.98895	0
2023-11-21 14:25:00	2.98773	2.987838	2.98773	0
2023-11-21 14:30:00	2.98772	2.987839	2.98772	0
2023-11-21 14:35:00	2.98772	2.98784	2.98772	0
2023-11-21 14:40:00	2.98772	2.987842	2.98772	0
2023-11-21 14:45:00	2.98772	2.987844	2.98772	0
2023-11-21 14:50:00	2.98772	2.987845	2.98772	0
2023-11-21 14:55:00	2.98772	2.987845	2.98772	0
2023-11-21 15:00:00	2.98834	2.987907	2.98834	0
2023-11-21 15:05:00	2.98835	2.987969	2.98835	0
2023-11-21 15:10:00	2.98836	2.98791	2.98836	0
2023-11-21 15:15:00	2.98775	2.987912	2.98775	0
2023-11-21 15:20:00	2.98836	2.987976	2.98836	0
2023-11-21 15:25:00	2.98714	2.987918	2.98714	0
2023-11-21 15:30:00	2.98774	2.98792	2.98774	0
2023-11-21 15:35:00	2.98774	2.987922	2.98774	0
2023-11-21 15:40:00	2.98834	2.987984	2.98834	0
2023-11-21 15:45:00	2.98772	2.987984	2.98772	0
2023-11-21 15:50:00	2.98772	2.987922	2.98772	0
2023-11-21 15:55:00	2.98833	2.98792	2.98833	0
2023-11-21 16:00:00	2.98773	2.987857	2.98773	0
2023-11-21 16:05:00	2.98835	2.987917	2.98835	0
2023-11-21 16:10:00	2.98775	2.987856	2.98775	0
2023-11-21 16:15:00	2.98715	2.987857	2.98715	0
2023-11-21 16:20:00	2.98777	2.98786	2.98777	0
2023-11-21 16:25:00	2.98778	2.987864	2.98778	0
2023-11-21 16:30:00	2.98777	2.987807	2.98777	0
2023-11-21 16:35:00	2.98837	2.987872	2.98837	0
2023-11-21 16:40:00	2.98898	2.987998	2.98898	0
2023-11-21 16:45:00	2.98776	2.987941	2.98776	0
2023-11-21 16:50:00	2.98776	2.987944	2.98776	0
2023-11-21 16:55:00	2.98775	2.987884	2.98775	0
2023-11-21 17:00:00	2.98836	2.987945	2.98836	0
2023-11-21 17:05:00	2.98775	2.988005	2.98775	0
2023-11-21 17:10:00	2.98775	2.988003	2.98775	0
2023-11-21 17:15:00	2.98836	2.988061	2.98836	0
2023-11-21 17:20:00	2.98774	2.988058	2.98774	0
2023-11-21 17:25:00	2.98834	2.988055	2.98834	0
2023-11-21 17:30:00	2.98772	2.987929	2.98772	0
2023-11-21 17:35:00	2.98771	2.987924	2.98771	0
2023-11-21 17:40:00	2.98771	2.987919	2.98771	0
2023-11-21 17:45:00	2.9877	2.987914	2.9877	0
2023-11-21 17:50:00	2.9877	2.987848	2.9877	0
2023-11-21 17:55:00	2.9877	2.987843	2.9877	0
2023-11-21 18:00:00	2.98771	2.987839	2.98771	0
2023-11-21 18:05:00	2.98834	2.987837	2.98834	0
2023-11-21 18:10:00	2.98835	2.987898	2.98835	0
2023-11-21 18:15:00	2.98837	2.987901	2.98837	0
2023-11-21 18:20:00	2.98777	2.987906	2.98777	0
2023-11-21 18:25:00	2.98838	2.987973	2.98838	0
2023-11-21 18:30:00	2.98778	2.98798	2.98778	0
2023-11-21 18:35:00	2.98837	2.988047	2.98837	0
2023-11-21 18:40:00	2.98837	2.988114	2.98837	0
2023-11-21 18:45:00	2.98775	2.988119	2.98775	0
2023-11-21 18:50:00	2.98835	2.988183	2.98835	0
2023-11-21 18:55:00	2.98773	2.988122	2.98773	0
2023-11-21 19:00:00	2.98773	2.98806	2.98773	0
2023-11-21 19:05:00	2.98835	2.988058	2.98835	0
2023-11-21 19:10:00	2.98896	2.988177	2.98896	0
2023-11-21 19:15:00	2.98775	2.988114	2.98775	0
2023-11-21 19:20:00	2.98837	2.988173	2.98837	0
2023-11-21 19:25:00	2.98837	2.988173	2.98837	0
2023-11-21 19:30:00	2.98837	2.988173	2.98837	0
2023-11-21 19:35:00	2.98776	2.988174	2.98776	0
2023-11-21 19:40:00	2.98898	2.988237	2.98898	0
2023-11-21 19:45:00	2.98837	2.988301	2.98837	0
2023-11-21 19:50:00	2.98897	2.988425	2.98897	0
2023-11-21 19:55:00	2.98837	2.988427	2.98837	0
2023-11-21 20:00:00	2.98837	2.988368	2.98837	0
2023-11-21 20:05:00	2.98898	2.988491	2.98898	0
2023-11-21 20:10:00	2.98898	2.988552	2.98898	0
2023-11-21 20:15:00	2.98837	2.988552	2.98837	0
2023-11-21 20:20:00	2.98837	2.988552	2.98837	0
2023-11-21 20:25:00	2.98837	2.988613	2.98837	0
2023-11-21 20:30:00	2.98837	2.988552	2.98837	0
2023-11-21 20:35:00	2.98777	2.988492	2.98777	0
2023-11-21 20:40:00	2.989	2.988495	2.989	0
2023-11-21 20:45:00	2.989	2.988558	2.989	0
2023-11-21 20:50:00	2.98901	2.988622	2.98901	0
2023-11-21 20:55:00	2.9884	2.988564	2.9884	0
2023-11-21 21:00:00	2.9884	2.988506	2.9884	0
2023-11-21 21:05:00	2.98902	2.988571	2.98902	0
2023-11-21 21:10:00	2.98903	2.988637	2.98903	0
2023-11-21 21:15:00	2.98781	2.988581	2.98781	0
2023-11-21 21:20:00	2.98965	2.988709	2.98965	0
2023-11-21 21:25:00	2.98904	2.988836	2.98904	0
2023-11-21 21:30:00	2.98904	2.98884	2.98904	0
2023-11-21 21:35:00	2.98842	2.988782	2.98842	0
2023-11-21 21:40:00	2.98903	2.988784	2.98903	0
2023-11-21 21:45:00	2.98902	2.988846	2.98902	0
2023-11-21 21:50:00	2.9884	2.988846	2.9884	0
2023-11-21 21:55:00	2.989	2.988844	2.989	0
2023-11-21 22:00:00	2.98898	2.988839	2.98898	0
2023-11-21 22:05:00	2.98958	2.989016	2.98958	0
2023-11-21 22:10:00	2.98897	2.988948	2.98897	0
2023-11-21 22:15:00	2.98959	2.989003	2.98959	0
2023-11-21 22:20:00	2.9896	2.989059	2.9896	0
2023-11-21 22:25:00	2.989	2.989117	2.989	0
2023-11-21 22:30:00	2.98962	2.989176	2.98962	0
2023-11-21 22:35:00	2.98963	2.989237	2.98963	0
2023-11-21 22:40:00	2.98963	2.98936	2.98963	0
2023-11-21 22:45:00	2.98963	2.989423	2.98963	0
2023-11-21 22:50:00	2.98901	2.989426	2.98901	0
2023-11-21 22:55:00	2.98961	2.989429	2.98961	0
2023-11-21 23:00:00	2.98838	2.98937	2.98838	0
2023-11-21 23:05:00	2.98959	2.98937	2.98959	0
2023-11-21 23:10:00	2.99019	2.989429	2.99019	0
2023-11-21 23:15:00	2.98895	2.989424	2.98895	0
2023-11-21 23:20:00	2.98895	2.989357	2.98895	0
2023-11-21 23:25:00	2.98894	2.989288	2.98894	0
2023-11-21 23:30:00	2.98895	2.98922	2.98895	0
2023-11-21 23:35:00	2.98895	2.989152	2.98895	0
2023-11-21 23:40:00	2.98896	2.989147	2.98896	0
2023-11-21 23:45:00	2.98837	2.989023	2.98837	0
2023-11-21 23:50:00	2.9902	2.989205	2.9902	0
2023-11-21 23:55:00	2.98837	2.989083	2.98837	0
2023-11-22 00:00:00	2.98897	2.988961	2.98897	0
2023-11-22 00:05:00	2.98896	2.988962	2.98896	0
2023-11-22 00:10:00	2.98957	2.989024	2.98957	0
2023-11-22 00:15:00	2.99017	2.989147	2.99017	0
2023-11-22 00:20:00	2.98895	2.989147	2.98895	0
2023-11-22 00:25:00	2.98955	2.989207	2.98955	0
2023-11-22 00:30:00	2.99016	2.989327	2.99016	0
2023-11-22 00:35:00	2.99016	2.989506	2.99016	0
2023-11-22 00:40:00	2.98956	2.989442	2.98956	0
2023-11-22 00:45:00	2.98956	2.989561	2.98956	0
2023-11-22 00:50:00	2.99018	2.989682	2.99018	0
2023-11-22 00:55:00	2.98956	2.989742	2.98956	0
2023-11-22 01:00:00	2.98956	2.989741	2.98956	0
2023-11-22 01:05:00	2.99016	2.98974	2.99016	0
2023-11-22 01:10:00	2.98954	2.989799	2.98954	0
2023-11-22 01:15:00	2.98954	2.989798	2.98954	0
2023-11-22 01:20:00	2.98954	2.989736	2.98954	0
2023-11-22 01:25:00	2.98954	2.989674	2.98954	0
2023-11-22 01:30:00	2.99016	2.989734	2.99016	0
2023-11-22 01:35:00	2.98895	2.989673	2.98895	0
2023-11-22 01:40:00	2.98957	2.989612	2.98957	0
2023-11-22 01:45:00	2.99019	2.989675	2.99019	0
2023-11-22 01:50:00	2.98958	2.989677	2.98958	0
2023-11-22 01:55:00	2.98958	2.989619	2.98958	0
2023-11-22 02:00:00	2.98958	2.989623	2.98958	0
2023-11-22 02:05:00	2.98896	2.989565	2.98896	0
2023-11-22 02:10:00	2.98956	2.989567	2.98956	0
2023-11-22 02:15:00	2.98895	2.989508	2.98895	0
2023-11-22 02:20:00	2.99016	2.989508	2.99016	0
2023-11-22 02:25:00	2.99016	2.989629	2.99016	0
2023-11-22 02:30:00	2.98955	2.989627	2.98955	0
2023-11-22 02:35:00	2.99017	2.989625	2.99017	0
2023-11-22 02:40:00	2.98956	2.989623	2.98956	0
2023-11-22 02:45:00	2.98957	2.989622	2.98957	0
2023-11-22 02:50:00	2.98957	2.989621	2.98957	0
2023-11-22 02:55:00	2.99019	2.989744	2.99019	0
2023-11-22 03:00:00	2.9902	2.989808	2.9902	0
2023-11-22 03:05:00	2.99021	2.989934	2.99021	0
2023-11-22 03:10:00	2.99023	2.989941	2.99023	0
2023-11-22 03:15:00	2.99024	2.989949	2.99024	0
2023-11-22 03:20:00	2.98903	2.989897	2.98903	0
2023-11-22 03:25:00	2.98965	2.989845	2.98965	0
2023-11-22 03:30:00	2.99025	2.989914	2.99025	0
2023-11-22 03:35:00	2.99025	2.989982	2.99025	0
2023-11-22 03:40:00	2.99025	2.99005	2.99025	0
2023-11-22 03:45:00	2.99025	2.990056	2.99025	0
2023-11-22 03:50:00	2.98964	2.99	2.98964	0
2023-11-22 03:55:00	2.98901	2.98988	2.98901	0
2023-11-22 04:00:00	2.99023	2.98988	2.99023	0
2023-11-22 04:05:00	2.99022	2.989878	2.99022	0
2023-11-22 04:10:00	2.99022	2.989997	2.99022	0
2023-11-22 04:15:00	2.99021	2.990053	2.99021	0
2023-11-22 04:20:00	2.99021	2.990049	2.99021	0
2023-11-22 04:25:00	2.99022	2.990046	2.99022	0
2023-11-22 04:30:00	2.99022	2.990043	2.99022	0
2023-11-22 04:35:00	2.99023	2.990041	2.99023	0
2023-11-22 04:40:00	2.99023	2.9901	2.99023	0
2023-11-22 04:45:00	2.99022	2.990221	2.99022	0
2023-11-22 04:50:00	2.9896	2.990158	2.9896	0
2023-11-22 04:55:00	2.99021	2.990157	2.99021	0
2023-11-22 05:00:00	2.9902	2.990155	2.9902	0
2023-11-22 05:05:00	2.99019	2.990153	2.99019	0
2023-11-22 05:10:00	2.99018	2.99015	2.99018	0
2023-11-22 05:15:00	2.99018	2.990146	2.99018	0
2023-11-22 05:20:00	2.99019	2.990143	2.99019	0
2023-11-22 05:25:00	2.98959	2.990079	2.98959	0
2023-11-22 05:30:00	2.99021	2.990077	2.99021	0
2023-11-22 05:35:00	2.99023	2.990078	2.99023	0
2023-11-22 05:40:00	2.989	2.990018	2.989	0
2023-11-22 05:45:00	2.99023	2.99002	2.99023	0
2023-11-22 05:50:00	2.99023	2.990023	2.99023	0
2023-11-22 05:55:00	2.98961	2.989965	2.98961	0
2023-11-22 06:00:00	2.98962	2.989909	2.98962	0
2023-11-22 06:05:00	2.99023	2.989914	2.99023	0
2023-11-22 06:10:00	2.99023	2.989918	2.99023	0
2023-11-22 06:15:00	2.99023	2.989982	2.99023	0
2023-11-22 06:20:00	2.98901	2.989862	2.98901	0
2023-11-22 06:25:00	2.98962	2.989801	2.98962	0
2023-11-22 06:30:00	2.99023	2.989924	2.99023	0
2023-11-22 06:35:00	2.98899	2.9898	2.98899	0
2023-11-22 06:40:00	2.99021	2.989798	2.99021	0
2023-11-22 06:45:00	2.98959	2.989796	2.98959	0
2023-11-22 06:50:00	2.99019	2.989853	2.99019	0
2023-11-22 06:55:00	2.98713	2.989543	2.98713	0
2023-11-22 07:00:00	2.98651	2.989171	2.98651	0
2023-11-22 07:05:00	2.9853	2.988678	2.9853	0
2023-11-22 07:10:00	2.98593	2.98837	2.98593	0
2023-11-22 07:15:00	2.98777	2.988185	2.98777	0
2023-11-22 07:20:00	2.98779	2.987941	2.98779	0
2023-11-22 07:25:00	2.98841	2.987883	2.98841	0
2023-11-22 07:30:00	2.98843	2.987705	2.98843	0
2023-11-22 07:35:00	2.98844	2.98759	2.98844	0
2023-11-22 07:40:00	2.98906	2.987477	2.98906	0
2023-11-22 07:45:00	2.98906	2.98767	2.98906	0
2023-11-22 07:50:00	2.98906	2.987925	2.98906	0
2023-11-22 07:55:00	2.98905	2.9883	2.98905	0
2023-11-22 08:00:00	2.98904	2.988611	2.98904	0
2023-11-22 08:05:00	2.98902	2.988736	2.98902	0
2023-11-22 08:10:00	2.98962	2.988919	2.98962	0
2023-11-22 08:15:00	2.98961	2.989039	2.98961	0
2023-11-22 08:20:00	2.98899	2.989095	2.98899	0
2023-11-22 08:25:00	2.99021	2.989272	2.99021	0
2023-11-22 08:30:00	2.99022	2.989388	2.99022	0
2023-11-22 08:35:00	2.98901	2.989383	2.98901	0
2023-11-22 08:40:00	2.98902	2.989379	2.98902	0
2023-11-22 08:45:00	2.98903	2.989377	2.98903	0
2023-11-22 08:50:00	2.98965	2.989438	2.98965	0
2023-11-22 08:55:00	2.98965	2.989501	2.98965	0
2023-11-22 09:00:00	2.98965	2.989504	2.98965	0
2023-11-22 09:05:00	2.98904	2.989447	2.98904	0
2023-11-22 09:10:00	2.99025	2.989573	2.99025	0
2023-11-22 09:15:00	2.98963	2.989515	2.98963	0
2023-11-22 09:20:00	2.989	2.989393	2.989	0
2023-11-22 09:25:00	2.9896	2.989452	2.9896	0
2023-11-22 09:30:00	2.98897	2.989447	2.98897	0
2023-11-22 09:35:00	2.98957	2.989501	2.98957	0
2023-11-22 09:40:00	2.98958	2.989494	2.98958	0
2023-11-22 09:45:00	2.98959	2.989488	2.98959	0
2023-11-22 09:50:00	2.98899	2.989422	2.98899	0
2023-11-22 09:55:00	2.98901	2.989419	2.98901	0
2023-11-22 10:00:00	2.98903	2.989297	2.98903	0
2023-11-22 10:05:00	2.98903	2.989237	2.98903	0
2023-11-22 10:10:00	2.98903	2.98924	2.98903	0
2023-11-22 10:15:00	2.98963	2.989243	2.98963	0
2023-11-22 10:20:00	2.98901	2.989247	2.98901	0
2023-11-22 10:25:00	2.98962	2.989252	2.98962	0
2023-11-22 10:30:00	2.989	2.989194	2.989	0
2023-11-22 10:35:00	2.989	2.989135	2.989	0
2023-11-22 10:40:00	2.98961	2.989197	2.98961	0
2023-11-22 10:45:00	2.989	2.989196	2.989	0
2023-11-22 10:50:00	2.98962	2.989255	2.98962	0
2023-11-22 10:55:00	2.99024	2.989376	2.99024	0
2023-11-22 11:00:00	2.98904	2.989377	2.98904	0
2023-11-22 11:05:00	2.98783	2.989197	2.98783	0
2023-11-22 11:10:00	2.98845	2.989141	2.98845	0
2023-11-22 11:15:00	2.99028	2.989207	2.99028	0
2023-11-22 11:20:00	2.99028	2.989335	2.99028	0
2023-11-22 11:25:00	2.99028	2.989463	2.99028	0
2023-11-22 11:30:00	2.99027	2.989529	2.99027	0
2023-11-22 11:35:00	2.99027	2.989656	2.99027	0
2023-11-22 11:40:00	2.98965	2.989659	2.98965	0
2023-11-22 11:45:00	2.98964	2.989599	2.98964	0
2023-11-22 11:50:00	2.98963	2.989658	2.98963	0
2023-11-22 11:55:00	2.98901	2.989776	2.98901	0
2023-11-22 12:00:00	2.98962	2.989893	2.98962	0
2023-11-22 12:05:00	2.98962	2.989827	2.98962	0
2023-11-22 12:10:00	2.9884	2.989639	2.9884	0
2023-11-22 12:15:00	2.98902	2.989513	2.98902	0
2023-11-22 12:20:00	2.98903	2.989389	2.98903	0
2023-11-22 12:25:00	2.98904	2.989266	2.98904	0
2023-11-22 12:30:00	2.99027	2.989328	2.99027	0
2023-11-22 12:35:00	2.98966	2.98933	2.98966	0
2023-11-22 12:40:00	2.98906	2.989273	2.98906	0
2023-11-22 12:45:00	2.98968	2.98934	2.98968	0
2023-11-22 12:50:00	2.98907	2.989285	2.98907	0
2023-11-22 12:55:00	2.98908	2.989231	2.98908	0
2023-11-22 13:00:00	2.98969	2.98936	2.98969	0
2023-11-22 13:05:00	2.98968	2.989426	2.98968	0
2023-11-22 13:10:00	2.98968	2.989491	2.98968	0
2023-11-22 13:15:00	2.98967	2.989554	2.98967	0
2023-11-22 13:20:00	2.98906	2.989433	2.98906	0
2023-11-22 13:25:00	2.98906	2.989373	2.98906	0
2023-11-22 13:30:00	2.98968	2.989435	2.98968	0
2023-11-22 13:35:00	2.99031	2.989498	2.99031	0
2023-11-22 13:40:00	2.9891	2.989501	2.9891	0
2023-11-22 13:45:00	2.9891	2.989503	2.9891	0
2023-11-22 13:50:00	2.99033	2.989567	2.99033	0
2023-11-22 13:55:00	2.98972	2.989571	2.98972	0
2023-11-22 14:00:00	2.9891	2.989513	2.9891	0
2023-11-22 14:05:00	2.9897	2.989516	2.9897	0
2023-11-22 14:10:00	2.98968	2.989578	2.98968	0
2023-11-22 14:15:00	2.98966	2.989638	2.98966	0
2023-11-22 14:20:00	2.98904	2.989574	2.98904	0
2023-11-22 14:25:00	2.99024	2.989567	2.99024	0
2023-11-22 14:30:00	2.98961	2.989618	2.98961	0
2023-11-22 14:35:00	2.98898	2.989606	2.98898	0
2023-11-22 14:40:00	2.98896	2.989469	2.98896	0
2023-11-22 14:45:00	2.98895	2.989392	2.98895	0
2023-11-22 14:50:00	2.98956	2.989438	2.98956	0
2023-11-22 14:55:00	2.98956	2.989424	2.98956	0
2023-11-22 15:00:00	2.98896	2.989352	2.98896	0
2023-11-22 15:05:00	2.98897	2.989283	2.98897	0
2023-11-22 15:10:00	2.98959	2.989338	2.98959	0
2023-11-22 15:15:00	2.98899	2.989213	2.98899	0
2023-11-22 15:20:00	2.98899	2.989151	2.98899	0
2023-11-22 15:25:00	2.98899	2.989152	2.98899	0
2023-11-22 15:30:00	2.9896	2.989216	2.9896	0
2023-11-22 15:35:00	2.9896	2.989281	2.9896	0
2023-11-22 15:40:00	2.98959	2.989284	2.98959	0
2023-11-22 15:45:00	2.99021	2.989349	2.99021	0
2023-11-22 15:50:00	2.9896	2.989413	2.9896	0
2023-11-22 15:55:00	2.99021	2.989537	2.99021	0
2023-11-22 16:00:00	2.99021	2.989599	2.99021	0
2023-11-22 16:05:00	2.9902	2.98972	2.9902	0
2023-11-22 16:10:00	2.98896	2.989717	2.98896	0
2023-11-22 16:15:00	2.98896	2.989714	2.98896	0
2023-11-22 16:20:00	2.98896	2.98965	2.98896	0
2023-11-22 16:25:00	2.98897	2.989587	2.98897	0
2023-11-22 16:30:00	2.9902	2.989648	2.9902	0
2023-11-22 16:35:00	2.98899	2.989526	2.98899	0
2023-11-22 16:40:00	2.989	2.989466	2.989	0
2023-11-22 16:45:00	2.98963	2.989408	2.98963	0
2023-11-22 16:50:00	2.98903	2.98929	2.98903	0
2023-11-22 16:55:00	2.98965	2.989235	2.98965	0
2023-11-22 17:00:00	2.98967	2.989306	2.98967	0
2023-11-22 17:05:00	2.98967	2.989377	2.98967	0
2023-11-22 17:10:00	2.98906	2.989387	2.98906	0
2023-11-22 17:15:00	2.98906	2.989396	2.98906	0
2023-11-22 17:20:00	2.99028	2.989404	2.99028	0
2023-11-22 17:25:00	2.99027	2.989532	2.99027	0
2023-11-22 17:30:00	2.98965	2.989597	2.98965	0
2023-11-22 17:35:00	2.98904	2.989538	2.98904	0
2023-11-22 17:40:00	2.98904	2.989539	2.98904	0
2023-11-22 17:45:00	2.98964	2.989538	2.98964	0
2023-11-22 17:50:00	2.98901	2.989472	2.98901	0
2023-11-22 17:55:00	2.99023	2.989528	2.99023	0
2023-11-22 18:00:00	2.98962	2.989584	2.98962	0
2023-11-22 18:05:00	2.99023	2.989701	2.99023	0
2023-11-22 18:10:00	2.98963	2.989636	2.98963	0
2023-11-22 18:15:00	2.98965	2.989574	2.98965	0
2023-11-22 18:20:00	2.98966	2.989575	2.98966	0
2023-11-22 18:25:00	2.98967	2.989638	2.98967	0
2023-11-22 18:30:00	2.98968	2.989702	2.98968	0
2023-11-22 18:35:00	2.98907	2.989645	2.98907	0
2023-11-22 18:40:00	2.9903	2.989774	2.9903	0
2023-11-22 18:45:00	2.98906	2.989657	2.98906	0
2023-11-22 18:50:00	2.99028	2.989723	2.99028	0
2023-11-22 18:55:00	2.98905	2.989605	2.98905	0
2023-11-22 19:00:00	2.98905	2.989547	2.98905	0
2023-11-22 19:05:00	2.98965	2.989547	2.98965	0
2023-11-22 19:10:00	2.99026	2.989607	2.99026	0
2023-11-22 19:15:00	2.98904	2.989544	2.98904	0
2023-11-22 19:20:00	2.98965	2.989541	2.98965	0
2023-11-22 19:25:00	2.99025	2.989659	2.99025	0
2023-11-22 19:30:00	2.98965	2.989594	2.98965	0
2023-11-22 19:35:00	2.99026	2.989714	2.99026	0
2023-11-22 19:40:00	2.98905	2.989591	2.98905	0
2023-11-22 19:45:00	2.98905	2.989591	2.98905	0
2023-11-22 19:50:00	2.98904	2.98959	2.98904	0
2023-11-22 19:55:00	2.98965	2.98959	2.98965	0
2023-11-22 20:00:00	2.99026	2.98959	2.99026	0
2023-11-22 20:05:00	2.98965	2.989651	2.98965	0
2023-11-22 20:10:00	2.98904	2.98959	2.98904	0
2023-11-22 20:15:00	2.98964	2.989529	2.98964	0
2023-11-22 20:20:00	2.98901	2.989465	2.98901	0
2023-11-22 20:25:00	2.98961	2.9894	2.98961	0
2023-11-22 20:30:00	2.99021	2.989516	2.99021	0
2023-11-22 20:35:00	2.98958	2.989569	2.98958	0
2023-11-22 20:40:00	2.98896	2.989561	2.98896	0
2023-11-22 20:45:00	2.98895	2.989491	2.98895	0
2023-11-22 20:50:00	2.98895	2.98936	2.98895	0
2023-11-22 20:55:00	2.98895	2.98929	2.98895	0
2023-11-22 21:00:00	2.98955	2.989341	2.98955	0
2023-11-22 21:05:00	2.98894	2.989271	2.98894	0
2023-11-22 21:10:00	2.99016	2.989386	2.99016	0
2023-11-22 21:15:00	2.98895	2.98932	2.98895	0
2023-11-22 21:20:00	2.98956	2.989255	2.98956	0
2023-11-22 21:25:00	2.98895	2.989192	2.98895	0
2023-11-22 21:30:00	2.98896	2.989192	2.98896	0
2023-11-22 21:35:00	2.98896	2.989193	2.98896	0
2023-11-22 21:40:00	2.99019	2.989317	2.99019	0
2023-11-22 21:45:00	2.99019	2.989441	2.99019	0
2023-11-22 21:50:00	2.98958	2.989444	2.98958	0
2023-11-22 21:55:00	2.99019	2.989569	2.99019	0
2023-11-22 22:00:00	2.98957	2.98951	2.98957	0
2023-11-22 22:05:00	2.99019	2.989634	2.99019	0
2023-11-22 22:10:00	2.98958	2.989636	2.98958	0
2023-11-22 22:15:00	2.9896	2.989701	2.9896	0
2023-11-22 22:20:00	2.98962	2.989767	2.98962	0
2023-11-22 22:25:00	2.98903	2.989774	2.98903	0
2023-11-22 22:30:00	2.98905	2.98966	2.98905	0
2023-11-22 22:35:00	2.98906	2.989547	2.98906	0
2023-11-22 22:40:00	2.98906	2.989495	2.98906	0
2023-11-22 22:45:00	2.99029	2.989505	2.99029	0
2023-11-22 22:50:00	2.99029	2.989577	2.99029	0
2023-11-22 22:55:00	2.98968	2.989526	2.98968	0
2023-11-22 23:00:00	2.99028	2.989596	2.99028	0
2023-11-22 23:05:00	2.99027	2.989663	2.99027	0
2023-11-22 23:10:00	2.98965	2.989666	2.98965	0
2023-11-22 23:15:00	2.98964	2.989727	2.98964	0
2023-11-22 23:20:00	2.98901	2.989723	2.98901	0
2023-11-22 23:25:00	2.989	2.989717	2.989	0
2023-11-22 23:30:00	2.99022	2.989833	2.99022	0
2023-11-22 23:35:00	2.98961	2.989765	2.98961	0
2023-11-22 23:40:00	2.98962	2.989698	2.98962	0
2023-11-22 23:45:00	2.98963	2.989693	2.98963	0
2023-11-22 23:50:00	2.98964	2.989629	2.98964	0
2023-11-22 23:55:00	2.99024	2.989626	2.99024	0
2023-11-23 00:00:00	2.99024	2.989685	2.99024	0
2023-11-23 00:05:00	2.98964	2.989685	2.98964	0
2023-11-23 00:10:00	2.98903	2.989687	2.98903	0
2023-11-23 00:15:00	2.98965	2.989752	2.98965	0
2023-11-23 00:20:00	2.98965	2.989695	2.98965	0
2023-11-23 00:25:00	2.98965	2.989699	2.98965	0
2023-11-23 00:30:00	2.98965	2.989702	2.98965	0
2023-11-23 00:35:00	2.98966	2.989705	2.98966	0
2023-11-23 00:40:00	2.98966	2.989707	2.98966	0
2023-11-23 00:45:00	2.99027	2.98971	2.99027	0
2023-11-23 00:50:00	2.99027	2.989713	2.99027	0
2023-11-23 00:55:00	2.98966	2.989715	2.98966	0
2023-11-23 01:00:00	2.98966	2.989778	2.98966	0
2023-11-23 01:05:00	2.98966	2.989779	2.98966	0
2023-11-23 01:10:00	2.98967	2.989781	2.98967	0
2023-11-23 01:15:00	2.98907	2.989723	2.98907	0
2023-11-23 01:20:00	2.98907	2.989665	2.98907	0
2023-11-23 01:25:00	2.98907	2.989606	2.98907	0
2023-11-23 01:30:00	2.98907	2.989547	2.98907	0
2023-11-23 01:35:00	2.98906	2.989426	2.98906	0
2023-11-23 01:40:00	2.98906	2.989305	2.98906	0
2023-11-23 01:45:00	2.98906	2.989245	2.98906	0
2023-11-23 01:50:00	2.98906	2.989185	2.98906	0
2023-11-23 01:55:00	2.98908	2.989127	2.98908	0
2023-11-23 02:00:00	2.9897	2.98913	2.9897	0
2023-11-23 02:05:00	2.98971	2.989194	2.98971	0
2023-11-23 02:10:00	2.9891	2.989197	2.9891	0
2023-11-23 02:15:00	2.98971	2.989261	2.98971	0
2023-11-23 02:20:00	2.98909	2.989263	2.98909	0
2023-11-23 02:25:00	2.98848	2.989205	2.98848	0
2023-11-23 02:30:00	2.98908	2.989207	2.98908	0
2023-11-23 02:35:00	2.98906	2.989207	2.98906	0
2023-11-23 02:40:00	2.98906	2.989207	2.98906	0
2023-11-23 02:45:00	2.98906	2.989205	2.98906	0
2023-11-23 02:50:00	2.98905	2.98914	2.98905	0
2023-11-23 02:55:00	2.98905	2.989074	2.98905	0
2023-11-23 03:00:00	2.98965	2.989129	2.98965	0
2023-11-23 03:05:00	2.98965	2.989123	2.98965	0
2023-11-23 03:10:00	2.98903	2.989117	2.98903	0
2023-11-23 03:15:00	2.98903	2.989172	2.98903	0
2023-11-23 03:20:00	2.98965	2.989229	2.98965	0
2023-11-23 03:25:00	2.98906	2.989229	2.98906	0
2023-11-23 03:30:00	2.98907	2.98923	2.98907	0
2023-11-23 03:35:00	2.98908	2.989232	2.98908	0
2023-11-23 03:40:00	2.98971	2.989298	2.98971	0
2023-11-23 03:45:00	2.99033	2.989426	2.99033	0
2023-11-23 03:50:00	2.98911	2.989372	2.98911	0
2023-11-23 03:55:00	2.98911	2.989318	2.98911	0
2023-11-23 04:00:00	2.98911	2.989326	2.98911	0
2023-11-23 04:05:00	2.98973	2.989396	2.98973	0
2023-11-23 04:10:00	2.99033	2.989464	2.99033	0
2023-11-23 04:15:00	2.98972	2.98953	2.98972	0
2023-11-23 04:20:00	2.9891	2.989533	2.9891	0
2023-11-23 04:25:00	2.98972	2.989597	2.98972	0
2023-11-23 04:30:00	2.99033	2.989659	2.99033	0
2023-11-23 04:35:00	2.99033	2.989659	2.99033	0
2023-11-23 04:40:00	2.9891	2.989658	2.9891	0
2023-11-23 04:45:00	2.98909	2.989656	2.98909	0
2023-11-23 04:50:00	2.9903	2.989775	2.9903	0
2023-11-23 04:55:00	2.98967	2.989769	2.98967	0
2023-11-23 05:00:00	2.99027	2.989763	2.99027	0
2023-11-23 05:05:00	2.98964	2.989755	2.98964	0
2023-11-23 05:10:00	2.98902	2.989747	2.98902	0
2023-11-23 05:15:00	2.98962	2.989737	2.98962	0
2023-11-23 05:20:00	2.989	2.989604	2.989	0
2023-11-23 05:25:00	2.99023	2.989594	2.99023	0
2023-11-23 05:30:00	2.99023	2.989707	2.99023	0
2023-11-23 05:35:00	2.99026	2.989824	2.99026	0
2023-11-23 05:40:00	2.98967	2.989761	2.98967	0
2023-11-23 05:45:00	2.98969	2.989763	2.98969	0
2023-11-23 05:50:00	2.98971	2.989707	2.98971	0
2023-11-23 05:55:00	2.98971	2.989714	2.98971	0
2023-11-23 06:00:00	2.98972	2.989784	2.98972	0
2023-11-23 06:05:00	2.98971	2.989793	2.98971	0
2023-11-23 06:10:00	2.98909	2.989802	2.98909	0
2023-11-23 06:15:00	2.98908	2.989687	2.98908	0
2023-11-23 06:20:00	2.9903	2.989694	2.9903	0
2023-11-23 06:25:00	2.98968	2.989636	2.98968	0
2023-11-23 06:30:00	2.99029	2.989698	2.99029	0
2023-11-23 06:35:00	2.98967	2.989696	2.98967	0
2023-11-23 06:40:00	2.98906	2.989631	2.98906	0
2023-11-23 06:45:00	2.98846	2.989506	2.98846	0
2023-11-23 06:50:00	2.98906	2.98944	2.98906	0
2023-11-23 06:55:00	2.98968	2.989437	2.98968	0
2023-11-23 07:00:00	2.9897	2.989498	2.9897	0
2023-11-23 07:05:00	2.98971	2.989561	2.98971	0
2023-11-23 07:10:00	2.98912	2.989443	2.98912	0
2023-11-23 07:15:00	2.98914	2.989389	2.98914	0
2023-11-23 07:20:00	2.98915	2.989275	2.98915	0
2023-11-23 07:25:00	2.98916	2.989224	2.98916	0
2023-11-23 07:30:00	2.98794	2.989112	2.98794	0
2023-11-23 07:35:00	2.98672	2.988938	2.98672	0
2023-11-23 07:40:00	2.98672	2.988704	2.98672	0
2023-11-23 07:45:00	2.98672	2.988408	2.98672	0
2023-11-23 07:50:00	2.98793	2.988231	2.98793	0
2023-11-23 07:55:00	2.98792	2.988052	2.98792	0
2023-11-23 08:00:00	2.98792	2.987932	2.98792	0
2023-11-23 08:05:00	2.98854	2.987872	2.98854	0
2023-11-23 08:10:00	2.98855	2.987812	2.98855	0
2023-11-23 08:15:00	2.98855	2.987751	2.98855	0
2023-11-23 08:20:00	2.98916	2.987873	2.98916	0
2023-11-23 08:25:00	2.98853	2.988054	2.98853	0
2023-11-23 08:30:00	2.98912	2.988294	2.98912	0
2023-11-23 08:35:00	2.9897	2.988592	2.9897	0
2023-11-23 08:40:00	2.98846	2.988645	2.98846	0
2023-11-23 08:45:00	2.98906	2.988759	2.98906	0
2023-11-23 08:50:00	2.98904	2.988871	2.98904	0
2023-11-23 08:55:00	2.98904	2.988921	2.98904	0
2023-11-23 09:00:00	2.98903	2.988969	2.98903	0
2023-11-23 09:05:00	2.98902	2.989016	2.98902	0
2023-11-23 09:10:00	2.98779	2.988879	2.98779	0
2023-11-23 09:15:00	2.989	2.988926	2.989	0
2023-11-23 09:20:00	2.98899	2.988913	2.98899	0
2023-11-23 09:25:00	2.98837	2.98878	2.98837	0
2023-11-23 09:30:00	2.98959	2.988893	2.98959	0
2023-11-23 09:35:00	2.98837	2.988824	2.98837	0
2023-11-23 09:40:00	2.98899	2.988819	2.98899	0
2023-11-23 09:45:00	2.989	2.988815	2.989	0
2023-11-23 09:50:00	2.98903	2.988815	2.98903	0
2023-11-23 09:55:00	2.99026	2.988939	2.99026	0
2023-11-23 10:00:00	2.98418	2.988578	2.98418	0
2023-11-23 10:05:00	2.97688	2.987366	2.97688	0
2023-11-23 10:10:00	2.97323	2.98579	2.97323	0
2023-11-23 10:15:00	2.96897	2.98385	2.96897	0
2023-11-23 10:20:00	2.96591	2.981482	2.96591	0
2023-11-23 10:25:00	2.97079	2.979724	2.97079	0
2023-11-23 10:30:00	2.97809	2.978634	2.97809	0
2023-11-23 10:35:00	2.98295	2.978029	2.98295	0
2023-11-23 10:40:00	2.98537	2.977663	2.98537	0
2023-11-23 10:45:00	2.98658	2.977295	2.98658	0
2023-11-23 10:50:00	2.98657	2.977534	2.98657	0
2023-11-23 10:55:00	2.98656	2.978502	2.98656	0
2023-11-23 11:00:00	2.98655	2.979834	2.98655	0
2023-11-23 11:05:00	2.97862	2.980799	2.97862	0
2023-11-23 11:10:00	2.9719	2.981398	2.9719	0
2023-11-23 11:15:00	2.96702	2.981021	2.96702	0
2023-11-23 11:20:00	2.97557	2.980769	2.97557	0
2023-11-23 11:25:00	2.98106	2.98058	2.98106	0
2023-11-23 11:30:00	2.98413	2.980456	2.98413	0
2023-11-23 11:35:00	2.98536	2.980334	2.98536	0
2023-11-23 11:40:00	2.9866	2.980337	2.9866	0
2023-11-23 11:45:00	2.98721	2.980402	2.98721	0
2023-11-23 11:50:00	2.98722	2.980469	2.98722	0
2023-11-23 11:55:00	2.98784	2.981391	2.98784	0
2023-11-23 12:00:00	2.98784	2.982985	2.98784	0
2023-11-23 12:05:00	2.98783	2.985066	2.98783	0
2023-11-23 12:10:00	2.98843	2.986352	2.98843	0
2023-11-23 12:15:00	2.98842	2.987088	2.98842	0
2023-11-23 12:20:00	2.98902	2.987577	2.98902	0
2023-11-23 12:25:00	2.98901	2.987942	2.98901	0
2023-11-23 12:30:00	2.99023	2.988305	2.99023	0
2023-11-23 12:35:00	2.98962	2.988546	2.98962	0
2023-11-23 12:40:00	2.98961	2.988785	2.98961	0
2023-11-23 12:45:00	2.99023	2.989024	2.99023	0
2023-11-23 12:50:00	2.99023	2.989263	2.99023	0
2023-11-23 12:55:00	2.98902	2.989382	2.98902	0
2023-11-23 13:00:00	2.98841	2.98938	2.98841	0
2023-11-23 13:05:00	2.98964	2.989502	2.98964	0
2023-11-23 13:10:00	2.98904	2.989504	2.98904	0
2023-11-23 13:15:00	2.99026	2.989629	2.99026	0
2023-11-23 13:20:00	2.99027	2.989633	2.99027	0
2023-11-23 13:25:00	2.98783	2.989454	2.98783	0
2023-11-23 13:30:00	2.98783	2.989276	2.98783	0
2023-11-23 13:35:00	2.98905	2.989158	2.98905	0
2023-11-23 13:40:00	2.99026	2.989161	2.99026	0
2023-11-23 13:45:00	2.99025	2.989284	2.99025	0
2023-11-23 13:50:00	2.99086	2.989529	2.99086	0
2023-11-23 13:55:00	2.99147	2.989712	2.99147	0
2023-11-23 14:00:00	2.99147	2.989955	2.99147	0
2023-11-23 14:05:00	2.99269	2.990198	2.99269	0
2023-11-23 14:10:00	2.99148	2.990319	2.99148	0
2023-11-23 14:15:00	2.99148	2.990684	2.99148	0
2023-11-23 14:20:00	2.99208	2.991109	2.99208	0
2023-11-23 14:25:00	2.9927	2.991474	2.9927	0
2023-11-23 14:30:00	2.99209	2.991657	2.99209	0
2023-11-23 14:35:00	2.99271	2.991903	2.99271	0
2023-11-23 14:40:00	2.99272	2.992089	2.99272	0
2023-11-23 14:45:00	2.99272	2.992214	2.99272	0
2023-11-23 14:50:00	2.99272	2.992339	2.99272	0
2023-11-23 14:55:00	2.99272	2.992342	2.99272	0
2023-11-23 15:00:00	2.99272	2.992466	2.99272	0
2023-11-23 15:05:00	2.99273	2.992591	2.99273	0
2023-11-23 15:10:00	2.99274	2.992657	2.99274	0
2023-11-23 15:15:00	2.99275	2.992662	2.99275	0
2023-11-23 15:20:00	2.99276	2.992729	2.99276	0
2023-11-23 15:25:00	2.99275	2.992733	2.99275	0
2023-11-23 15:30:00	2.99275	2.992736	2.99275	0
2023-11-23 15:35:00	2.99335	2.992799	2.99335	0
2023-11-23 15:40:00	2.99273	2.9928	2.99273	0
2023-11-23 15:45:00	2.99394	2.992922	2.99394	0
2023-11-23 15:50:00	2.99271	2.992921	2.99271	0
2023-11-23 15:55:00	2.99331	2.992979	2.99331	0
2023-11-23 16:00:00	2.99268	2.992973	2.99268	0
2023-11-23 16:05:00	2.9933	2.993028	2.9933	0
2023-11-23 16:10:00	2.9933	2.993082	2.9933	0
2023-11-23 16:15:00	2.99393	2.9932	2.99393	0
2023-11-23 16:20:00	2.99332	2.993257	2.99332	0
2023-11-23 16:25:00	2.99393	2.993315	2.99393	0
2023-11-23 16:30:00	2.99332	2.993374	2.99332	0
2023-11-23 16:35:00	2.99331	2.993311	2.99331	0
2023-11-23 16:40:00	2.9933	2.99337	2.9933	0
2023-11-23 16:45:00	2.99329	2.993368	2.99329	0
2023-11-23 16:50:00	2.99328	2.993428	2.99328	0
2023-11-23 16:55:00	2.99387	2.993485	2.99387	0
2023-11-23 17:00:00	2.99324	2.993479	2.99324	0
2023-11-23 17:05:00	2.99324	2.99341	2.99324	0
2023-11-23 17:10:00	2.99323	2.993401	2.99323	0
2023-11-23 17:15:00	2.99322	2.99333	2.99322	0
2023-11-23 17:20:00	2.99382	2.99338	2.99382	0
2023-11-23 17:25:00	2.99321	2.99337	2.99321	0
2023-11-23 17:30:00	2.99321	2.993361	2.99321	0
2023-11-23 17:35:00	2.99382	2.993414	2.99382	0
2023-11-23 17:40:00	2.99384	2.99347	2.99384	0
2023-11-23 17:45:00	2.99386	2.993469	2.99386	0
2023-11-23 17:50:00	2.99387	2.993532	2.99387	0
2023-11-23 17:55:00	2.99389	2.993597	2.99389	0
2023-11-23 18:00:00	2.9933	2.993604	2.9933	0
2023-11-23 18:05:00	2.99392	2.993674	2.99392	0
2023-11-23 18:10:00	2.99332	2.993624	2.99332	0
2023-11-23 18:15:00	2.99333	2.993636	2.99333	0
2023-11-23 18:20:00	2.99334	2.993649	2.99334	0
2023-11-23 18:25:00	2.99335	2.993602	2.99335	0
2023-11-23 18:30:00	2.99336	2.993554	2.99336	0
2023-11-23 18:35:00	2.99336	2.993504	2.99336	0
2023-11-23 18:40:00	2.99336	2.993453	2.99336	0
2023-11-23 18:45:00	2.99336	2.9934	2.99336	0
2023-11-23 18:50:00	2.99336	2.993406	2.99336	0
2023-11-23 18:55:00	2.99396	2.99341	2.99396	0
2023-11-23 19:00:00	2.99335	2.993413	2.99335	0
2023-11-23 19:05:00	2.99335	2.993415	2.99335	0
2023-11-23 19:10:00	2.99213	2.993294	2.99213	0
2023-11-23 19:15:00	2.99335	2.993294	2.99335	0
2023-11-23 19:20:00	2.99335	2.993293	2.99335	0
2023-11-23 19:25:00	2.99395	2.993352	2.99395	0
2023-11-23 19:30:00	2.99333	2.993349	2.99333	0
2023-11-23 19:35:00	2.99393	2.993406	2.99393	0
2023-11-23 19:40:00	2.99331	2.993401	2.99331	0
2023-11-23 19:45:00	2.99331	2.993336	2.99331	0
2023-11-23 19:50:00	2.99332	2.993333	2.99332	0
2023-11-23 19:55:00	2.99333	2.993331	2.99333	0
2023-11-23 20:00:00	2.99395	2.993513	2.99395	0
2023-11-23 20:05:00	2.99335	2.993513	2.99335	0
2023-11-23 20:10:00	2.99336	2.993514	2.99336	0
2023-11-23 20:15:00	2.99337	2.993456	2.99337	0
2023-11-23 20:20:00	2.99278	2.993401	2.99278	0
2023-11-23 20:25:00	2.99338	2.993346	2.99338	0
2023-11-23 20:30:00	2.99278	2.993293	2.99278	0
2023-11-23 20:35:00	2.99339	2.993301	2.99339	0
2023-11-23 20:40:00	2.99338	2.993307	2.99338	0
2023-11-23 20:45:00	2.99337	2.993311	2.99337	0
2023-11-23 20:50:00	2.99337	2.993253	2.99337	0
2023-11-23 20:55:00	2.99337	2.993255	2.99337	0
2023-11-23 21:00:00	2.99277	2.993196	2.99277	0
2023-11-23 21:05:00	2.99338	2.993197	2.99338	0
2023-11-23 21:10:00	2.99338	2.993257	2.99338	0
2023-11-23 21:15:00	2.99278	2.993197	2.99278	0
2023-11-23 21:20:00	2.9928	2.993199	2.9928	0
2023-11-23 21:25:00	2.99281	2.993141	2.99281	0
2023-11-23 21:30:00	2.99343	2.993146	2.99343	0
2023-11-23 21:35:00	2.99344	2.993153	2.99344	0
2023-11-23 21:40:00	2.99344	2.99316	2.99344	0
2023-11-23 21:45:00	2.99222	2.993045	2.99222	0
2023-11-23 21:50:00	2.99345	2.993113	2.99345	0
2023-11-23 21:55:00	2.99345	2.99312	2.99345	0
2023-11-23 22:00:00	2.99284	2.993066	2.99284	0
2023-11-23 22:05:00	2.99345	2.993133	2.99345	0
2023-11-23 22:10:00	2.99345	2.993198	2.99345	0
2023-11-23 22:15:00	2.99343	2.99326	2.99343	0
2023-11-23 22:20:00	2.99281	2.993198	2.99281	0
2023-11-23 22:25:00	2.9928	2.993134	2.9928	0
2023-11-23 22:30:00	2.99279	2.993069	2.99279	0
2023-11-23 22:35:00	2.99339	2.993186	2.99339	0
2023-11-23 22:40:00	2.99217	2.993058	2.99217	0
2023-11-23 22:45:00	2.99338	2.993051	2.99338	0
2023-11-23 22:50:00	2.99277	2.993044	2.99277	0
2023-11-23 22:55:00	2.99275	2.992974	2.99275	0
2023-11-23 23:00:00	2.99274	2.992903	2.99274	0
2023-11-23 23:05:00	2.99333	2.992893	2.99333	0
2023-11-23 23:10:00	2.99331	2.992943	2.99331	0
2023-11-23 23:15:00	2.9933	2.992993	2.9933	0
2023-11-23 23:20:00	2.99329	2.993043	2.99329	0
2023-11-23 23:25:00	2.99329	2.993033	2.99329	0
2023-11-23 23:30:00	2.99267	2.993083	2.99267	0
2023-11-23 23:35:00	2.99267	2.993012	2.99267	0
2023-11-23 23:40:00	2.99206	2.992941	2.99206	0
2023-11-23 23:45:00	2.99266	2.992932	2.99266	0
2023-11-23 23:50:00	2.99326	2.992984	2.99326	0
2023-11-23 23:55:00	2.99265	2.992916	2.99265	0
2023-11-24 00:00:00	2.99264	2.992849	2.99264	0
2023-11-24 00:05:00	2.99263	2.992782	2.99263	0
2023-11-24 00:10:00	2.99263	2.992716	2.99263	0
2023-11-24 00:15:00	2.99202	2.992589	2.99202	0
2023-11-24 00:20:00	2.99263	2.992585	2.99263	0
2023-11-24 00:25:00	2.99264	2.992582	2.99264	0
2023-11-24 00:30:00	2.99264	2.99264	2.99264	0
2023-11-24 00:35:00	2.99264	2.992638	2.99264	0
2023-11-24 00:40:00	2.99264	2.992576	2.99264	0
2023-11-24 00:45:00	2.99325	2.992636	2.99325	0
2023-11-24 00:50:00	2.99264	2.992636	2.99264	0
2023-11-24 00:55:00	2.99203	2.992576	2.99203	0
2023-11-24 01:00:00	2.99264	2.992577	2.99264	0
2023-11-24 01:05:00	2.99203	2.992578	2.99203	0
2023-11-24 01:10:00	2.99264	2.992579	2.99264	0
2023-11-24 01:15:00	2.99202	2.992517	2.99202	0
2023-11-24 01:20:00	2.99262	2.992515	2.99262	0
2023-11-24 01:25:00	2.99323	2.992574	2.99323	0
2023-11-24 01:30:00	2.99262	2.992572	2.99262	0
2023-11-24 01:35:00	2.99263	2.99251	2.99263	0
2023-11-24 01:40:00	2.99263	2.992509	2.99263	0
2023-11-24 01:45:00	2.99263	2.992569	2.99263	0
2023-11-24 01:50:00	2.99202	2.992507	2.99202	0
2023-11-24 01:55:00	2.99264	2.992568	2.99264	0
2023-11-24 02:00:00	2.99264	2.992568	2.99264	0
2023-11-24 02:05:00	2.99326	2.992692	2.99326	0
2023-11-24 02:10:00	2.99266	2.992696	2.99266	0
2023-11-24 02:15:00	2.99206	2.992579	2.99206	0
2023-11-24 02:20:00	2.99205	2.992522	2.99205	0
2023-11-24 02:25:00	2.99266	2.992525	2.99266	0
2023-11-24 02:30:00	2.99204	2.992466	2.99204	0
2023-11-24 02:35:00	2.99326	2.992529	2.99326	0
2023-11-24 02:40:00	2.99266	2.992593	2.99266	0
2023-11-24 02:45:00	2.99145	2.992474	2.99145	0
2023-11-24 02:50:00	2.99208	2.992418	2.99208	0
2023-11-24 02:55:00	2.99272	2.992364	2.99272	0
2023-11-24 03:00:00	2.99213	2.992311	2.99213	0
2023-11-24 03:05:00	2.99276	2.992381	2.99276	0
2023-11-24 03:10:00	2.99217	2.992393	2.99217	0
2023-11-24 03:15:00	2.99157	2.992284	2.99157	0
2023-11-24 03:20:00	2.99279	2.992359	2.99279	0
2023-11-24 03:25:00	2.9928	2.992313	2.9928	0
2023-11-24 03:30:00	2.99279	2.992326	2.99279	0
2023-11-24 03:35:00	2.99279	2.99246	2.99279	0
2023-11-24 03:40:00	2.99278	2.99253	2.99278	0
2023-11-24 03:45:00	2.99217	2.992475	2.99217	0
2023-11-24 03:50:00	2.99216	2.992478	2.99216	0
2023-11-24 03:55:00	2.99275	2.992477	2.99275	0
2023-11-24 04:00:00	2.9915	2.99241	2.9915	0
2023-11-24 04:05:00	2.9927	2.992523	2.9927	0
2023-11-24 04:10:00	2.99268	2.992512	2.99268	0
2023-11-24 04:15:00	2.99267	2.992499	2.99267	0
2023-11-24 04:20:00	2.99266	2.992486	2.99266	0
2023-11-24 04:25:00	2.99265	2.992472	2.99265	0
2023-11-24 04:30:00	2.99264	2.992458	2.99264	0
2023-11-24 04:35:00	2.99202	2.992443	2.99202	0
2023-11-24 04:40:00	2.99324	2.992551	2.99324	0
2023-11-24 04:45:00	2.99263	2.992539	2.99263	0
2023-11-24 04:50:00	2.99324	2.992713	2.99324	0
2023-11-24 04:55:00	2.99204	2.992647	2.99204	0
2023-11-24 05:00:00	2.99267	2.992646	2.99267	0
2023-11-24 05:05:00	2.9927	2.992649	2.9927	0
2023-11-24 05:10:00	2.99272	2.992655	2.99272	0
2023-11-24 05:15:00	2.99335	2.992725	2.99335	0
2023-11-24 05:20:00	2.99336	2.992797	2.99336	0
2023-11-24 05:25:00	2.99213	2.992808	2.99213	0
2023-11-24 05:30:00	2.99275	2.992759	2.99275	0
2023-11-24 05:35:00	2.99336	2.992832	2.99336	0
2023-11-24 05:40:00	2.99215	2.992723	2.99215	0
2023-11-24 05:45:00	2.99276	2.992795	2.99276	0
2023-11-24 05:50:00	2.99276	2.992804	2.99276	0
2023-11-24 05:55:00	2.99276	2.99281	2.99276	0
2023-11-24 06:00:00	2.99276	2.992814	2.99276	0
2023-11-24 06:05:00	2.99277	2.992756	2.99277	0
2023-11-24 06:10:00	2.99277	2.992697	2.99277	0
2023-11-24 06:15:00	2.99337	2.992821	2.99337	0
2023-11-24 06:20:00	2.99277	2.992823	2.99277	0
2023-11-24 06:25:00	2.99277	2.992764	2.99277	0
2023-11-24 06:30:00	2.99276	2.992825	2.99276	0
2023-11-24 06:35:00	2.99336	2.992885	2.99336	0
2023-11-24 06:40:00	2.99213	2.992822	2.99213	0
2023-11-24 06:45:00	2.99029	2.992575	2.99029	0
2023-11-24 06:50:00	2.99027	2.992326	2.99027	0
2023-11-24 06:55:00	2.99148	2.992197	2.99148	0
2023-11-24 07:00:00	2.99146	2.992066	2.99146	0
2023-11-24 07:05:00	2.99145	2.991874	2.99145	0
2023-11-24 07:10:00	2.99205	2.991802	2.99205	0
2023-11-24 07:15:00	2.99265	2.99179	2.99265	0
2023-11-24 07:20:00	2.99265	2.991779	2.99265	0
2023-11-24 07:25:00	2.99264	2.991707	2.99264	0
2023-11-24 07:30:00	2.99264	2.991758	2.99264	0
2023-11-24 07:35:00	2.99263	2.991992	2.99263	0
2023-11-24 07:40:00	2.99263	2.992228	2.99263	0
2023-11-24 07:45:00	2.99263	2.992343	2.99263	0
2023-11-24 07:50:00	2.99324	2.992521	2.99324	0
2023-11-24 07:55:00	2.99325	2.992701	2.99325	0
2023-11-24 08:00:00	2.99266	2.992762	2.99266	0
2023-11-24 08:05:00	2.99266	2.992763	2.99266	0
2023-11-24 08:10:00	2.99266	2.992764	2.99266	0
2023-11-24 08:15:00	2.99205	2.992705	2.99205	0
2023-11-24 08:20:00	2.99022	2.992463	2.99022	0
2023-11-24 08:25:00	2.99021	2.992221	2.99021	0
2023-11-24 08:30:00	2.99142	2.9921	2.99142	0
2023-11-24 08:35:00	2.99142	2.991979	2.99142	0
2023-11-24 08:40:00	2.99141	2.991796	2.99141	0
2023-11-24 08:45:00	2.9908	2.991551	2.9908	0
2023-11-24 08:50:00	2.9914	2.991425	2.9914	0
2023-11-24 08:55:00	2.99079	2.991238	2.99079	0
2023-11-24 09:00:00	2.99201	2.991173	2.99201	0
2023-11-24 09:05:00	2.9914	2.991108	2.9914	0
2023-11-24 09:10:00	2.99141	2.991227	2.99141	0
2023-11-24 09:15:00	2.99202	2.991408	2.99202	0
2023-11-24 09:20:00	2.99202	2.991468	2.99202	0
2023-11-24 09:25:00	2.99263	2.991589	2.99263	0
2023-11-24 09:30:00	2.99263	2.991711	2.99263	0
2023-11-24 09:35:00	2.99203	2.991834	2.99203	0
2023-11-24 09:40:00	2.99325	2.992019	2.99325	0
2023-11-24 09:45:00	2.99266	2.992206	2.99266	0
2023-11-24 09:50:00	2.99328	2.992333	2.99328	0
2023-11-24 09:55:00	2.99329	2.992522	2.99329	0
2023-11-24 10:00:00	2.99331	2.992712	2.99331	0
2023-11-24 10:05:00	2.9927	2.99278	2.9927	0
2023-11-24 10:10:00	2.99394	2.992972	2.99394	0
2023-11-24 10:15:00	2.99273	2.992982	2.99273	0
2023-11-24 10:20:00	2.99396	2.993115	2.99396	0
2023-11-24 10:25:00	2.99337	2.993249	2.99337	0
2023-11-24 10:30:00	2.99338	2.993262	2.99338	0
2023-11-24 10:35:00	2.99338	2.993334	2.99338	0
2023-11-24 10:40:00	2.99278	2.993284	2.99278	0
2023-11-24 10:45:00	2.99278	2.993233	2.99278	0
2023-11-24 10:50:00	2.99338	2.99324	2.99338	0
2023-11-24 10:55:00	2.99338	2.993308	2.99338	0
2023-11-24 11:00:00	2.99278	2.993192	2.99278	0
2023-11-24 11:05:00	2.99339	2.993258	2.99339	0
2023-11-24 11:10:00	2.99339	2.993201	2.99339	0
2023-11-24 11:15:00	2.99278	2.993142	2.99278	0
2023-11-24 11:20:00	2.99278	2.993082	2.99278	0
2023-11-24 11:25:00	2.99276	2.99302	2.99276	0
2023-11-24 11:30:00	2.99336	2.993078	2.99336	0
2023-11-24 11:35:00	2.99336	2.993136	2.99336	0
2023-11-24 11:40:00	2.99276	2.993074	2.99276	0
2023-11-24 11:45:00	2.99337	2.993073	2.99337	0
2023-11-24 11:50:00	2.99338	2.993133	2.99338	0
2023-11-24 11:55:00	2.99278	2.993072	2.99278	0
2023-11-24 12:00:00	2.99278	2.993011	2.99278	0
2023-11-24 12:05:00	2.99339	2.993072	2.99339	0
2023-11-24 12:10:00	2.99339	2.993133	2.99339	0
2023-11-24 12:15:00	2.99278	2.993135	2.99278	0
2023-11-24 12:20:00	2.99278	2.993077	2.99278	0
2023-11-24 12:25:00	2.99278	2.993019	2.99278	0
2023-11-24 12:30:00	2.99276	2.993019	2.99276	0
2023-11-24 12:35:00	2.99274	2.992956	2.99274	0
2023-11-24 12:40:00	2.99333	2.992951	2.99333	0
2023-11-24 12:45:00	2.99331	2.993004	2.99331	0
2023-11-24 12:50:00	2.99268	2.992994	2.99268	0
2023-11-24 12:55:00	2.99329	2.992984	2.99329	0
2023-11-24 13:00:00	2.99328	2.992973	2.99328	0
2023-11-24 13:05:00	2.99328	2.993023	2.99328	0
2023-11-24 13:10:00	2.99267	2.993012	2.99267	0
2023-11-24 13:15:00	2.99267	2.993001	2.99267	0
2023-11-24 13:20:00	2.9878	2.992505	2.9878	0
2023-11-24 13:25:00	2.98781	2.992012	2.98781	0
2023-11-24 13:30:00	2.99026	2.991705	2.99026	0
2023-11-24 13:35:00	2.9915	2.991524	2.9915	0
2023-11-24 13:40:00	2.99211	2.991467	2.99211	0
2023-11-24 13:45:00	2.99272	2.99141	2.99272	0
2023-11-24 13:50:00	2.99271	2.991353	2.99271	0
2023-11-24 13:55:00	2.99272	2.991297	2.99272	0
2023-11-24 14:00:00	2.99273	2.991303	2.99273	0
2023-11-24 14:05:00	2.99274	2.99131	2.99274	0
2023-11-24 14:10:00	2.99276	2.991806	2.99276	0
2023-11-24 14:15:00	2.99338	2.992363	2.99338	0
2023-11-24 14:20:00	2.99278	2.992615	2.99278	0
2023-11-24 14:25:00	2.9934	2.992805	2.9934	0
2023-11-24 14:30:00	2.99279	2.992873	2.99279	0
2023-11-24 14:35:00	2.9934	2.992941	2.9934	0
2023-11-24 14:40:00	2.9934	2.99301	2.9934	0
2023-11-24 14:45:00	2.99339	2.993077	2.99339	0
2023-11-24 14:50:00	2.99339	2.993143	2.99339	0
2023-11-24 14:55:00	2.99278	2.993147	2.99278	0
2023-11-24 15:00:00	2.99277	2.993148	2.99277	0
2023-11-24 15:05:00	2.99336	2.993146	2.99336	0
2023-11-24 15:10:00	2.99336	2.993204	2.99336	0
2023-11-24 15:15:00	2.99334	2.993198	2.99334	0
2023-11-24 15:20:00	2.9927	2.993189	2.9927	0
2023-11-24 15:25:00	2.99331	2.99318	2.99331	0
2023-11-24 15:30:00	2.99392	2.993232	2.99392	0
2023-11-24 15:35:00	2.99392	2.993285	2.99392	0
2023-11-24 15:40:00	2.99331	2.993277	2.99331	0
2023-11-24 15:45:00	2.99332	2.993331	2.99332	0
2023-11-24 15:50:00	2.99333	2.993387	2.99333	0
2023-11-24 15:55:00	2.99334	2.993385	2.99334	0
2023-11-24 16:00:00	2.99396	2.993445	2.99396	0
2023-11-24 16:05:00	2.99396	2.993507	2.99396	0
2023-11-24 16:10:00	2.99397	2.993634	2.99397	0
2023-11-24 16:15:00	2.99398	2.993701	2.99398	0
2023-11-24 16:20:00	2.99399	2.993708	2.99399	0
2023-11-24 16:25:00	2.99399	2.993715	2.99399	0
2023-11-24 16:30:00	2.99398	2.993782	2.99398	0
2023-11-24 16:35:00	2.99397	2.993847	2.99397	0
2023-11-24 16:40:00	2.99335	2.993849	2.99335	0
2023-11-24 16:45:00	2.99394	2.993909	2.99394	0
2023-11-24 16:50:00	2.99393	2.993906	2.99393	0
2023-11-24 16:55:00	2.99392	2.993902	2.99392	0
2023-11-24 17:00:00	2.99392	2.993897	2.99392	0
2023-11-24 17:05:00	2.99391	2.99389	2.99391	0
2023-11-24 17:10:00	2.99391	2.993882	2.99391	0
2023-11-24 17:15:00	2.9939	2.993873	2.9939	0
2023-11-24 17:20:00	2.9939	2.993865	2.9939	0
2023-11-24 17:25:00	2.99513	2.993981	2.99513	0
2023-11-24 17:30:00	2.99454	2.9941	2.99454	0
2023-11-24 17:35:00	2.99455	2.994161	2.99455	0
2023-11-24 17:40:00	2.99518	2.994286	2.99518	0
2023-11-24 17:45:00	2.99458	2.994352	2.99458	0
2023-11-24 17:50:00	2.99459	2.994419	2.99459	0
2023-11-24 17:55:00	2.99521	2.994549	2.99521	0
2023-11-24 18:00:00	2.99398	2.994556	2.99398	0
2023-11-24 18:05:00	2.99398	2.994564	2.99398	0
2023-11-24 18:10:00	2.9946	2.994634	2.9946	0
2023-11-24 18:15:00	2.99398	2.994519	2.99398	0
2023-11-24 18:20:00	2.99458	2.994523	2.99458	0
2023-11-24 18:25:00	2.99396	2.994464	2.99396	0
2023-11-24 18:30:00	2.99457	2.994403	2.99457	0
2023-11-24 18:35:00	2.99396	2.994341	2.99396	0
2023-11-24 18:40:00	2.99519	2.994401	2.99519	0
2023-11-24 18:45:00	2.99457	2.994337	2.99457	0
2023-11-24 18:50:00	2.99396	2.994335	2.99396	0
2023-11-24 18:55:00	2.99335	2.994272	2.99335	0
2023-11-24 19:00:00	2.99395	2.994207	2.99395	0
2023-11-24 19:05:00	2.99334	2.994143	2.99334	0
2023-11-24 19:10:00	2.99516	2.994201	2.99516	0
2023-11-24 19:15:00	2.99454	2.994259	2.99454	0
2023-11-24 19:20:00	2.99452	2.994254	2.99452	0
2023-11-24 19:25:00	2.99391	2.994249	2.99391	0
2023-11-24 19:30:00	2.9939	2.99412	2.9939	0
2023-11-24 19:35:00	2.9945	2.994113	2.9945	0
2023-11-24 19:40:00	2.99451	2.994168	2.99451	0
2023-11-24 19:45:00	2.9939	2.994223	2.9939	0
2023-11-24 19:50:00	2.99452	2.99428	2.99452	0
2023-11-24 19:55:00	2.99393	2.994339	2.99393	0
2023-11-24 20:00:00	2.99394	2.994217	2.99394	0
2023-11-24 20:05:00	2.99517	2.99428	2.99517	0
2023-11-24 20:10:00	2.99517	2.994345	2.99517	0
2023-11-24 20:15:00	2.99456	2.99441	2.99456	0
2023-11-24 20:20:00	2.99394	2.994414	2.99394	0
2023-11-24 20:25:00	2.99395	2.994359	2.99395	0
2023-11-24 20:30:00	2.99396	2.994304	2.99396	0
2023-11-24 20:35:00	2.99518	2.994432	2.99518	0
2023-11-24 20:40:00	2.99457	2.994437	2.99457	0
2023-11-24 20:45:00	2.99457	2.994501	2.99457	0
2023-11-24 20:50:00	2.99518	2.994625	2.99518	0
2023-11-24 20:55:00	2.99456	2.994564	2.99456	0
2023-11-24 21:00:00	2.99456	2.994503	2.99456	0
2023-11-24 21:05:00	2.99455	2.994502	2.99455	0
2023-11-24 21:10:00	2.99453	2.994561	2.99453	0
2023-11-24 21:15:00	2.99392	2.994558	2.99392	0
2023-11-24 21:20:00	2.99392	2.994554	2.99392	0
2023-11-24 21:25:00	2.99452	2.994488	2.99452	0
2023-11-24 21:30:00	2.99453	2.994484	2.99453	0
2023-11-24 21:35:00	2.99517	2.994544	2.99517	0
2023-11-24 21:40:00	2.99458	2.994484	2.99458	0
2023-11-24 21:45:00	2.9946	2.994488	2.9946	0
2023-11-24 21:50:00	2.99522	2.994554	2.99522	0
2023-11-24 21:55:00	2.99463	2.994562	2.99463	0
2023-11-24 22:00:00	2.99343	2.994452	2.99343	0
2023-11-24 22:05:00	2.99406	2.994466	2.99406	0
2023-11-24 22:10:00	2.99468	2.994542	2.99468	0
2023-11-24 22:15:00	2.99408	2.994498	2.99408	0
2023-11-24 22:20:00	2.99409	2.994454	2.99409	0
2023-11-24 22:25:00	2.99532	2.994469	2.99532	0
2023-11-24 22:30:00	2.99409	2.99442	2.99409	0
2023-11-24 22:35:00	2.99408	2.994368	2.99408	0
2023-11-24 22:40:00	2.99407	2.994253	2.99407	0
2023-11-24 22:45:00	2.99467	2.994257	2.99467	0
2023-11-24 22:50:00	2.99465	2.994379	2.99465	0
2023-11-24 22:55:00	2.99464	2.994437	2.99464	0
2023-11-24 23:00:00	2.99402	2.994371	2.99402	0
2023-11-24 23:05:00	2.99401	2.994364	2.99401	0
2023-11-24 23:10:00	2.99462	2.994417	2.99462	0
2023-11-24 23:15:00	2.99401	2.994286	2.99401	0
2023-11-24 23:20:00	2.99402	2.994279	2.99402	0
2023-11-24 23:25:00	2.99341	2.994212	2.99341	0
2023-11-24 23:30:00	2.99523	2.994328	2.99523	0
2023-11-24 23:35:00	2.99461	2.994322	2.99461	0
2023-11-24 23:40:00	2.99397	2.994254	2.99397	0
2023-11-24 23:45:00	2.99456	2.994246	2.99456	0
2023-11-24 23:50:00	2.99453	2.994297	2.99453	0
2023-11-24 23:55:00	2.99512	2.994408	2.99512	0
2023-11-25 00:00:00	2.99389	2.994335	2.99389	0
2023-11-25 00:05:00	2.99449	2.994383	2.99449	0
2023-11-25 00:10:00	2.99387	2.994368	2.99387	0
2023-11-25 00:15:00	2.99387	2.994414	2.99387	0
2023-11-25 00:20:00	2.99387	2.994278	2.99387	0
2023-11-25 00:25:00	2.99325	2.994142	2.99325	0
2023-11-25 00:30:00	2.99387	2.994132	2.99387	0
2023-11-25 00:35:00	2.99388	2.994064	2.99388	0
2023-11-25 00:40:00	2.99388	2.993999	2.99388	0
2023-11-25 00:45:00	2.99388	2.993875	2.99388	0
2023-11-25 00:50:00	2.99388	2.993874	2.99388	0
2023-11-25 00:55:00	2.99389	2.993814	2.99389	0
2023-11-25 01:00:00	2.99328	2.993755	2.99328	0
2023-11-25 01:05:00	2.99452	2.99382	2.99452	0
2023-11-25 01:10:00	2.99453	2.993886	2.99453	0
2023-11-25 01:15:00	2.99394	2.993955	2.99394	0
2023-11-25 01:20:00	2.99395	2.993963	2.99395	0
2023-11-25 01:25:00	2.99457	2.994032	2.99457	0
2023-11-25 01:30:00	2.99336	2.99398	2.99336	0
2023-11-25 01:35:00	2.99398	2.99399	2.99398	0
2023-11-25 01:40:00	2.9946	2.994062	2.9946	0
2023-11-25 01:45:00	2.994	2.994073	2.994	0
2023-11-25 01:50:00	2.99401	2.994146	2.99401	0
2023-11-25 01:55:00	2.99463	2.994157	2.99463	0
2023-11-25 02:00:00	2.99402	2.994106	2.99402	0
2023-11-25 02:05:00	2.99464	2.994176	2.99464	0
2023-11-25 02:10:00	2.99402	2.994183	2.99402	0
2023-11-25 02:15:00	2.99402	2.994128	2.99402	0
2023-11-25 02:20:00	2.99403	2.994195	2.99403	0
2023-11-25 02:25:00	2.99525	2.994322	2.99525	0
2023-11-25 02:30:00	2.99405	2.994267	2.99405	0
2023-11-25 02:35:00	2.99406	2.994273	2.99406	0
2023-11-25 02:40:00	2.99345	2.994217	2.99345	0
2023-11-25 02:45:00	2.99407	2.994161	2.99407	0
2023-11-25 02:50:00	2.99347	2.994106	2.99347	0
2023-11-25 02:55:00	2.99406	2.994048	2.99406	0
2023-11-25 03:00:00	2.99406	2.994052	2.99406	0
2023-11-25 03:05:00	2.99465	2.994115	2.99465	0
2023-11-25 03:10:00	2.99403	2.994115	2.99403	0
2023-11-25 03:15:00	2.99463	2.994053	2.99463	0
2023-11-25 03:20:00	2.99399	2.994047	2.99399	0
2023-11-25 03:25:00	2.99459	2.9941	2.99459	0
2023-11-25 03:30:00	2.99396	2.994151	2.99396	0
2023-11-25 03:35:00	2.99456	2.9942	2.99456	0
2023-11-25 03:40:00	2.99394	2.994247	2.99394	0
2023-11-25 03:45:00	2.99454	2.994295	2.99454	0
2023-11-25 03:50:00	2.99393	2.994282	2.99393	0
2023-11-25 03:55:00	2.99392	2.994209	2.99392	0
2023-11-25 04:00:00	2.99392	2.994198	2.99392	0
2023-11-25 04:05:00	2.99392	2.994127	2.99392	0
2023-11-25 04:10:00	2.99513	2.994241	2.99513	0
2023-11-25 04:15:00	2.99391	2.994173	2.99391	0
2023-11-25 04:20:00	2.99451	2.994228	2.99451	0
2023-11-25 04:25:00	2.9945	2.994222	2.9945	0
2023-11-25 04:30:00	2.99449	2.994277	2.99449	0
2023-11-25 04:35:00	2.99387	2.99421	2.99387	0
2023-11-25 04:40:00	2.99386	2.994203	2.99386	0
2023-11-25 04:45:00	2.99446	2.994257	2.99446	0
2023-11-25 04:50:00	2.99507	2.994372	2.99507	0
2023-11-25 04:55:00	2.99384	2.994364	2.99384	0
2023-11-25 05:00:00	2.99507	2.994358	2.99507	0
2023-11-25 05:05:00	2.99446	2.994413	2.99446	0
2023-11-25 05:10:00	2.99507	2.994469	2.99507	0
2023-11-25 05:15:00	2.99386	2.994405	2.99386	0
2023-11-25 05:20:00	2.9951	2.994466	2.9951	0
2023-11-25 05:25:00	2.9945	2.994529	2.9945	0
2023-11-25 05:30:00	2.9939	2.994533	2.9939	0
2023-11-25 05:35:00	2.99452	2.994539	2.99452	0
2023-11-25 05:40:00	2.99512	2.994544	2.99512	0
2023-11-25 05:45:00	2.99512	2.994672	2.99512	0
2023-11-25 05:50:00	2.99512	2.994677	2.99512	0
2023-11-25 05:55:00	2.99452	2.994683	2.99452	0
2023-11-25 06:00:00	2.99452	2.994628	2.99452	0
2023-11-25 06:05:00	2.99391	2.994633	2.99391	0
2023-11-25 06:10:00	2.99452	2.994575	2.99452	0
2023-11-25 06:15:00	2.99392	2.994517	2.99392	0
2023-11-25 06:20:00	2.99514	2.994641	2.99514	0
2023-11-25 06:25:00	2.99515	2.994704	2.99515	0
2023-11-25 06:30:00	2.99454	2.994646	2.99454	0
2023-11-25 06:35:00	2.99514	2.994648	2.99514	0
2023-11-25 06:40:00	2.99453	2.994589	2.99453	0
2023-11-25 06:45:00	2.99514	2.994651	2.99514	0
2023-11-25 06:50:00	2.99452	2.994651	2.99452	0
2023-11-25 06:55:00	2.99391	2.994651	2.99391	0
2023-11-25 07:00:00	2.9939	2.994589	2.9939	0
2023-11-25 07:05:00	2.99512	2.994709	2.99512	0
2023-11-25 07:10:00	2.99512	2.994707	2.99512	0
2023-11-25 07:15:00	2.99452	2.994644	2.99452	0
2023-11-25 07:20:00	2.99452	2.994642	2.99452	0
2023-11-25 07:25:00	2.99391	2.994519	2.99391	0
2023-11-25 07:30:00	2.99514	2.99458	2.99514	0
2023-11-25 07:35:00	2.99393	2.994459	2.99393	0
2023-11-25 07:40:00	2.99393	2.9944	2.99393	0
2023-11-25 07:45:00	2.99393	2.994402	2.99393	0
2023-11-25 07:50:00	2.99394	2.994406	2.99394	0
2023-11-25 07:55:00	2.99394	2.994288	2.99394	0
2023-11-25 08:00:00	2.99456	2.994232	2.99456	0
2023-11-25 08:05:00	2.99395	2.994175	2.99395	0
2023-11-25 08:10:00	2.99519	2.994242	2.99519	0
2023-11-25 08:15:00	2.99397	2.994248	2.99397	0
2023-11-25 08:20:00	2.9946	2.994194	2.9946	0
2023-11-25 08:25:00	2.99399	2.9942	2.99399	0
2023-11-25 08:30:00	2.99398	2.994205	2.99398	0
2023-11-25 08:35:00	2.99397	2.994209	2.99397	0
2023-11-25 08:40:00	2.99396	2.994211	2.99396	0
2023-11-25 08:45:00	2.99395	2.994212	2.99395	0
2023-11-25 08:50:00	2.99395	2.994151	2.99395	0
2023-11-25 08:55:00	2.99458	2.994214	2.99458	0
2023-11-25 09:00:00	2.99398	2.994093	2.99398	0
2023-11-25 09:05:00	2.994	2.994096	2.994	0
2023-11-25 09:10:00	2.99402	2.994038	2.99402	0
2023-11-25 09:15:00	2.99464	2.994103	2.99464	0
2023-11-25 09:20:00	2.99403	2.994108	2.99403	0
2023-11-25 09:25:00	2.99402	2.994113	2.99402	0
2023-11-25 09:30:00	2.99402	2.994119	2.99402	0
2023-11-25 09:35:00	2.99463	2.994187	2.99463	0
2023-11-25 09:40:00	2.99401	2.994193	2.99401	0
2023-11-25 09:45:00	2.994	2.994135	2.994	0
2023-11-25 09:50:00	2.9946	2.994197	2.9946	0
2023-11-25 09:55:00	2.9946	2.994257	2.9946	0
2023-11-25 10:00:00	2.99461	2.994316	2.99461	0
2023-11-25 10:05:00	2.994	2.994252	2.994	0
2023-11-25 10:10:00	2.99401	2.99425	2.99401	0
2023-11-25 10:15:00	2.9934	2.994188	2.9934	0
2023-11-25 10:20:00	2.99401	2.994187	2.99401	0
2023-11-25 10:25:00	2.99401	2.994125	2.99401	0
2023-11-25 10:30:00	2.99401	2.994125	2.99401	0
2023-11-25 10:35:00	2.99463	2.994188	2.99463	0
2023-11-25 10:40:00	2.99401	2.994129	2.99401	0
2023-11-25 10:45:00	2.99462	2.994131	2.99462	0
2023-11-25 10:50:00	2.99401	2.994071	2.99401	0
2023-11-25 10:55:00	2.99402	2.994073	2.99402	0
2023-11-25 11:00:00	2.99403	2.994075	2.99403	0
2023-11-25 11:05:00	2.99403	2.994138	2.99403	0
2023-11-25 11:10:00	2.99402	2.994139	2.99402	0
2023-11-25 11:15:00	2.99401	2.994139	2.99401	0
2023-11-25 11:20:00	2.99462	2.9942	2.99462	0
2023-11-25 11:25:00	2.99401	2.994138	2.99401	0
2023-11-25 11:30:00	2.99463	2.9942	2.99463	0
2023-11-25 11:35:00	2.99403	2.994141	2.99403	0
2023-11-25 11:40:00	2.99403	2.994143	2.99403	0
2023-11-25 11:45:00	2.99341	2.994082	2.99341	0
2023-11-25 11:50:00	2.99401	2.99408	2.99401	0
2023-11-25 11:55:00	2.994	2.994077	2.994	0
2023-11-25 12:00:00	2.99399	2.994074	2.99399	0
2023-11-25 12:05:00	2.99398	2.994071	2.99398	0
2023-11-25 12:10:00	2.99397	2.994006	2.99397	0
2023-11-25 12:15:00	2.99396	2.994001	2.99396	0
2023-11-25 12:20:00	2.99396	2.993934	2.99396	0
2023-11-25 12:25:00	2.99396	2.993927	2.99396	0
2023-11-25 12:30:00	2.99396	2.99392	2.99396	0
2023-11-25 12:35:00	2.99396	2.993975	2.99396	0
2023-11-25 12:40:00	2.99395	2.993969	2.99395	0
2023-11-25 12:45:00	2.99394	2.993963	2.99394	0
2023-11-25 12:50:00	2.99394	2.993958	2.99394	0
2023-11-25 12:55:00	2.99394	2.993954	2.99394	0
2023-11-25 13:00:00	2.99395	2.993952	2.99395	0
2023-11-25 13:05:00	2.99396	2.993952	2.99396	0
2023-11-25 13:10:00	2.99398	2.993954	2.99398	0
2023-11-25 13:15:00	2.99399	2.993957	2.99399	0
2023-11-25 13:20:00	2.994	2.993961	2.994	0
2023-11-25 13:25:00	2.994	2.993965	2.994	0
2023-11-25 13:30:00	2.99398	2.993968	2.99398	0
2023-11-25 13:35:00	2.99397	2.993971	2.99397	0
2023-11-25 13:40:00	2.99396	2.993973	2.99396	0
2023-11-25 13:45:00	2.99396	2.993975	2.99396	0
2023-11-25 13:50:00	2.99396	2.993976	2.99396	0
2023-11-25 13:55:00	2.99397	2.993977	2.99397	0
2023-11-25 14:00:00	2.99338	2.993917	2.99338	0
2023-11-25 14:05:00	2.994	2.993918	2.994	0
2023-11-25 14:10:00	2.99462	2.99398	2.99462	0
2023-11-25 14:15:00	2.99401	2.993981	2.99401	0
2023-11-25 14:20:00	2.99462	2.994045	2.99462	0
2023-11-25 14:25:00	2.9946	2.994108	2.9946	0
2023-11-25 14:30:00	2.99336	2.994048	2.99336	0
2023-11-25 14:35:00	2.99458	2.99411	2.99458	0
2023-11-25 14:40:00	2.99396	2.99411	2.99396	0
2023-11-25 14:45:00	2.99518	2.994231	2.99518	0
2023-11-25 14:50:00	2.99457	2.99435	2.99457	0
2023-11-25 14:55:00	2.99396	2.994346	2.99396	0
2023-11-25 15:00:00	2.99396	2.99428	2.99396	0
2023-11-25 15:05:00	2.99458	2.994337	2.99458	0
2023-11-25 15:10:00	2.99398	2.994273	2.99398	0
2023-11-25 15:15:00	2.99459	2.994272	2.99459	0
2023-11-25 15:20:00	2.99459	2.994395	2.99459	0
2023-11-25 15:25:00	2.99459	2.994396	2.99459	0
2023-11-25 15:30:00	2.99397	2.994397	2.99397	0
2023-11-25 15:35:00	2.99397	2.994276	2.99397	0
2023-11-25 15:40:00	2.99458	2.994277	2.99458	0
2023-11-25 15:45:00	2.99396	2.994277	2.99396	0
2023-11-25 15:50:00	2.99456	2.994337	2.99456	0
2023-11-25 15:55:00	2.99455	2.994334	2.99455	0
2023-11-25 16:00:00	2.99394	2.99433	2.99394	0
2023-11-25 16:05:00	2.99335	2.994206	2.99335	0
2023-11-25 16:10:00	2.99457	2.994204	2.99457	0
2023-11-25 16:15:00	2.99396	2.994141	2.99396	0
2023-11-25 16:20:00	2.99457	2.994201	2.99457	0
2023-11-25 16:25:00	2.99456	2.99426	2.99456	0
2023-11-25 16:30:00	2.99455	2.994257	2.99455	0
2023-11-25 16:35:00	2.99454	2.994315	2.99454	0
2023-11-25 16:40:00	2.99392	2.994251	2.99392	0
2023-11-25 16:45:00	2.9933	2.994126	2.9933	0
2023-11-25 16:50:00	2.99513	2.994245	2.99513	0
2023-11-25 16:55:00	2.99392	2.994302	2.99392	0
2023-11-25 17:00:00	2.99454	2.994299	2.99454	0
2023-11-25 17:05:00	2.99456	2.994359	2.99456	0
2023-11-25 17:10:00	2.99459	2.994361	2.99459	0
2023-11-25 17:15:00	2.99462	2.994367	2.99462	0
2023-11-25 17:20:00	2.99403	2.994315	2.99403	0
2023-11-25 17:25:00	2.99405	2.994266	2.99405	0
2023-11-25 17:30:00	2.99406	2.99428	2.99406	0
2023-11-25 17:35:00	2.99406	2.994356	2.99406	0
2023-11-25 17:40:00	2.99405	2.994248	2.99405	0
2023-11-25 17:45:00	2.99403	2.994259	2.99403	0
2023-11-25 17:50:00	2.99402	2.994207	2.99402	0
2023-11-25 17:55:00	2.99462	2.994213	2.99462	0
2023-11-25 18:00:00	2.99522	2.994276	2.99522	0
2023-11-25 18:05:00	2.99401	2.994215	2.99401	0
2023-11-25 18:10:00	2.99402	2.994214	2.99402	0
2023-11-25 18:15:00	2.99403	2.994212	2.99403	0
2023-11-25 18:20:00	2.99403	2.994209	2.99403	0
2023-11-25 18:25:00	2.99402	2.994205	2.99402	0
2023-11-25 18:30:00	2.994	2.9942	2.994	0
2023-11-25 18:35:00	2.99521	2.994318	2.99521	0
2023-11-25 18:40:00	2.99458	2.994374	2.99458	0
2023-11-25 18:45:00	2.99519	2.994431	2.99519	0
2023-11-25 18:50:00	2.99396	2.994305	2.99396	0
2023-11-25 18:55:00	2.99396	2.9943	2.99396	0
2023-11-25 19:00:00	2.99457	2.994355	2.99457	0
2023-11-25 19:05:00	2.99457	2.994409	2.99457	0
2023-11-25 19:10:00	2.99458	2.994464	2.99458	0
2023-11-25 19:15:00	2.99458	2.99452	2.99458	0
2023-11-25 19:20:00	2.99458	2.994578	2.99458	0
2023-11-25 19:25:00	2.99519	2.994576	2.99519	0
2023-11-25 19:30:00	2.99458	2.994576	2.99458	0
2023-11-25 19:35:00	2.99397	2.994454	2.99397	0
2023-11-25 19:40:00	2.99398	2.994456	2.99398	0
2023-11-25 19:45:00	2.99399	2.994459	2.99399	0
2023-11-25 19:50:00	2.99461	2.994463	2.99461	0
2023-11-25 19:55:00	2.99522	2.994528	2.99522	0
2023-11-25 20:00:00	2.9946	2.99453	2.9946	0
2023-11-25 20:05:00	2.99398	2.99447	2.99398	0
2023-11-25 20:10:00	2.99397	2.994409	2.99397	0
2023-11-25 20:15:00	2.99458	2.994348	2.99458	0
2023-11-25 20:20:00	2.99457	2.994347	2.99457	0
2023-11-25 20:25:00	2.99394	2.994344	2.99394	0
2023-11-25 20:30:00	2.99394	2.99434	2.99394	0
2023-11-25 20:35:00	2.99394	2.994335	2.99394	0
2023-11-25 20:40:00	2.99394	2.994268	2.99394	0
2023-11-25 20:45:00	2.99395	2.994141	2.99395	0
2023-11-25 20:50:00	2.99458	2.994139	2.99458	0
2023-11-25 20:55:00	2.9946	2.994201	2.9946	0
2023-11-25 21:00:00	2.99461	2.994265	2.99461	0
2023-11-25 21:05:00	2.99522	2.994329	2.99522	0
2023-11-25 21:10:00	2.99399	2.994271	2.99399	0
2023-11-25 21:15:00	2.9946	2.994337	2.9946	0
2023-11-25 21:20:00	2.9946	2.994403	2.9946	0
2023-11-25 21:25:00	2.9946	2.994469	2.9946	0
2023-11-25 21:30:00	2.99399	2.994474	2.99399	0
2023-11-25 21:35:00	2.99399	2.994478	2.99399	0
2023-11-25 21:40:00	2.99521	2.994541	2.99521	0
2023-11-25 21:45:00	2.9946	2.994541	2.9946	0
2023-11-25 21:50:00	2.9946	2.99454	2.9946	0
2023-11-25 21:55:00	2.99398	2.994416	2.99398	0
2023-11-25 22:00:00	2.99398	2.994415	2.99398	0
2023-11-25 22:05:00	2.9946	2.994415	2.9946	0
2023-11-25 22:10:00	2.99337	2.994292	2.99337	0
2023-11-25 22:15:00	2.99398	2.99423	2.99398	0
2023-11-25 22:20:00	2.99397	2.994228	2.99397	0
2023-11-25 22:25:00	2.99457	2.994286	2.99457	0
2023-11-25 22:30:00	2.99456	2.994221	2.99456	0
2023-11-25 22:35:00	2.99455	2.994216	2.99455	0
2023-11-25 22:40:00	2.99393	2.994149	2.99393	0
2023-11-25 22:45:00	2.99392	2.994143	2.99392	0
2023-11-25 22:50:00	2.99452	2.994197	2.99452	0
2023-11-25 22:55:00	2.99393	2.99413	2.99393	0
2023-11-25 23:00:00	2.99394	2.994187	2.99394	0
2023-11-25 23:05:00	2.99458	2.994247	2.99458	0
2023-11-25 23:10:00	2.99398	2.994248	2.99398	0
2023-11-25 23:15:00	2.9946	2.994251	2.9946	0
2023-11-25 23:20:00	2.99398	2.994193	2.99398	0
2023-11-25 23:25:00	2.99521	2.994259	2.99521	0
2023-11-25 23:30:00	2.99398	2.994264	2.99398	0
2023-11-25 23:35:00	2.99398	2.99427	2.99398	0
2023-11-25 23:40:00	2.99398	2.994216	2.99398	0
2023-11-25 23:45:00	2.9946	2.994283	2.9946	0
2023-11-25 23:50:00	2.99522	2.994411	2.99522	0
2023-11-25 23:55:00	2.99522	2.994475	2.99522	0
2023-11-26 00:00:00	2.994	2.994477	2.994	0
2023-11-26 00:05:00	2.99522	2.994539	2.99522	0
2023-11-26 00:10:00	2.99399	2.99454	2.99399	0
2023-11-26 00:15:00	2.99399	2.994418	2.99399	0
2023-11-26 00:20:00	2.9946	2.99448	2.9946	0
2023-11-26 00:25:00	2.99522	2.994604	2.99522	0
2023-11-26 00:30:00	2.99401	2.994607	2.99401	0
2023-11-26 00:35:00	2.99402	2.994549	2.99402	0
2023-11-26 00:40:00	2.99403	2.99443	2.99403	0
2023-11-26 00:45:00	2.99404	2.994312	2.99404	0
2023-11-26 00:50:00	2.99464	2.994376	2.99464	0
2023-11-26 00:55:00	2.99465	2.994319	2.99465	0
2023-11-26 01:00:00	2.99406	2.994326	2.99406	0
2023-11-26 01:05:00	2.99405	2.994332	2.99405	0
2023-11-26 01:10:00	2.99526	2.994398	2.99526	0
2023-11-26 01:15:00	2.99464	2.99434	2.99464	0
2023-11-26 01:20:00	2.99522	2.994461	2.99522	0
2023-11-26 01:25:00	2.99399	2.994458	2.99399	0
2023-11-26 01:30:00	2.99457	2.994512	2.99457	0
2023-11-26 01:35:00	2.99516	2.994624	2.99516	0
2023-11-26 01:40:00	2.99452	2.994612	2.99452	0
2023-11-26 01:45:00	2.99389	2.994536	2.99389	0
2023-11-26 01:50:00	2.9951	2.99464	2.9951	0
2023-11-26 01:55:00	2.99509	2.994744	2.99509	0
2023-11-26 02:00:00	2.99447	2.994665	2.99447	0
2023-11-26 02:05:00	2.99507	2.994708	2.99507	0
2023-11-26 02:10:00	2.99384	2.99457	2.99384	0
2023-11-26 02:15:00	2.99385	2.994556	2.99385	0
2023-11-26 02:20:00	2.99386	2.994485	2.99386	0
2023-11-26 02:25:00	2.99389	2.994358	2.99389	0
2023-11-26 02:30:00	2.99392	2.994298	2.99392	0
2023-11-26 02:35:00	2.99394	2.994303	2.99394	0
2023-11-26 02:40:00	2.99458	2.994251	2.99458	0
2023-11-26 02:45:00	2.9946	2.994202	2.9946	0
2023-11-26 02:50:00	2.99522	2.994277	2.99522	0
2023-11-26 02:55:00	2.994	2.99417	2.994	0
2023-11-26 03:00:00	2.994	2.994186	2.994	0
2023-11-26 03:05:00	2.99522	2.994323	2.99522	0
2023-11-26 03:10:00	2.9952	2.994457	2.9952	0
2023-11-26 03:15:00	2.99519	2.994587	2.99519	0
2023-11-26 03:20:00	2.99518	2.994713	2.99518	0
2023-11-26 03:25:00	2.99518	2.994837	2.99518	0
2023-11-26 03:30:00	2.99518	2.994897	2.99518	0
2023-11-26 03:35:00	2.99518	2.994955	2.99518	0
2023-11-26 03:40:00	2.99519	2.994952	2.99519	0
2023-11-26 03:45:00	2.9952	2.995072	2.9952	0
2023-11-26 03:50:00	2.9946	2.995132	2.9946	0
2023-11-26 03:55:00	2.99521	2.995131	2.99521	0
2023-11-26 04:00:00	2.99521	2.995132	2.99521	0
2023-11-26 04:05:00	2.99398	2.995011	2.99398	0
2023-11-26 04:10:00	2.9952	2.995013	2.9952	0
2023-11-26 04:15:00	2.99458	2.994953	2.99458	0
2023-11-26 04:20:00	2.99456	2.994891	2.99456	0
2023-11-26 04:25:00	2.99454	2.994827	2.99454	0
2023-11-26 04:30:00	2.99514	2.994822	2.99514	0
2023-11-26 04:35:00	2.99514	2.994816	2.99514	0
2023-11-26 04:40:00	2.99514	2.99487	2.99514	0
2023-11-26 04:45:00	2.99514	2.994863	2.99514	0
2023-11-26 04:50:00	2.99513	2.994855	2.99513	0
2023-11-26 04:55:00	2.99452	2.994909	2.99452	0
2023-11-26 05:00:00	2.99512	2.994901	2.99512	0
2023-11-26 05:05:00	2.99512	2.994955	2.99512	0
2023-11-26 05:10:00	2.99512	2.995011	2.99512	0
2023-11-26 05:15:00	2.99513	2.99507	2.99513	0
2023-11-26 05:20:00	2.99514	2.99507	2.99514	0
2023-11-26 05:25:00	2.99515	2.995071	2.99515	0
2023-11-26 05:30:00	2.99516	2.995073	2.99516	0
2023-11-26 05:35:00	2.99517	2.995076	2.99517	0
2023-11-26 05:40:00	2.99517	2.99508	2.99517	0
2023-11-26 05:45:00	2.99518	2.995146	2.99518	0
2023-11-26 05:50:00	2.99519	2.995153	2.99519	0
2023-11-26 05:55:00	2.99459	2.9951	2.99459	0
2023-11-26 06:00:00	2.99522	2.99511	2.99522	0
2023-11-26 06:05:00	2.99523	2.99512	2.99523	0
2023-11-26 06:10:00	2.99463	2.995069	2.99463	0
2023-11-26 06:15:00	2.99522	2.995076	2.99522	0
2023-11-26 06:20:00	2.99522	2.995082	2.99522	0
2023-11-26 06:25:00	2.99521	2.995086	2.99521	0
2023-11-26 06:30:00	2.9952	2.995089	2.9952	0
2023-11-26 06:35:00	2.99519	2.99509	2.99519	0
2023-11-26 06:40:00	2.99519	2.99509	2.99519	0
2023-11-26 06:45:00	2.9952	2.995151	2.9952	0
2023-11-26 06:50:00	2.9952	2.995149	2.9952	0
2023-11-26 06:55:00	2.9952	2.995146	2.9952	0
2023-11-26 07:00:00	2.99459	2.995142	2.99459	0
2023-11-26 07:05:00	2.9952	2.99514	2.9952	0
2023-11-26 07:10:00	2.99519	2.995137	2.99519	0
2023-11-26 07:15:00	2.99518	2.995134	2.99518	0
2023-11-26 07:20:00	2.99516	2.99513	2.99516	0
2023-11-26 07:25:00	2.99515	2.995126	2.99515	0
2023-11-26 07:30:00	2.99513	2.99512	2.99513	0
2023-11-26 07:35:00	2.99452	2.995052	2.99452	0
2023-11-26 07:40:00	2.99511	2.995043	2.99511	0
2023-11-26 07:45:00	2.99511	2.995034	2.99511	0
2023-11-26 07:50:00	2.99511	2.995086	2.99511	0
2023-11-26 07:55:00	2.99511	2.995077	2.99511	0
2023-11-26 08:00:00	2.99451	2.995009	2.99451	0
2023-11-26 08:05:00	2.99512	2.995003	2.99512	0
2023-11-26 08:10:00	2.99512	2.994999	2.99512	0
2023-11-26 08:15:00	2.99513	2.994997	2.99513	0
2023-11-26 08:20:00	2.99514	2.994998	2.99514	0
2023-11-26 08:25:00	2.99515	2.995061	2.99515	0
2023-11-26 08:30:00	2.99517	2.995067	2.99517	0
2023-11-26 08:35:00	2.99458	2.995014	2.99458	0
2023-11-26 08:40:00	2.9952	2.995023	2.9952	0
2023-11-26 08:45:00	2.99459	2.994971	2.99459	0
2023-11-26 08:50:00	2.99458	2.994978	2.99458	0
2023-11-26 08:55:00	2.99458	2.994924	2.99458	0
2023-11-26 09:00:00	2.9952	2.994932	2.9952	0
2023-11-26 09:05:00	2.99458	2.994877	2.99458	0
2023-11-26 09:10:00	2.99458	2.994821	2.99458	0
2023-11-26 09:15:00	2.99459	2.994765	2.99459	0
2023-11-26 09:20:00	2.9952	2.994768	2.9952	0
2023-11-26 09:25:00	2.99459	2.994769	2.99459	0
2023-11-26 09:30:00	2.99459	2.994708	2.99459	0
2023-11-26 09:35:00	2.99397	2.994646	2.99397	0
2023-11-26 09:40:00	2.99458	2.994646	2.99458	0
2023-11-26 09:45:00	2.99518	2.994706	2.99518	0
2023-11-26 09:50:00	2.99518	2.994704	2.99518	0
2023-11-26 09:55:00	2.99517	2.994763	2.99517	0
2023-11-26 10:00:00	2.99394	2.994699	2.99394	0
2023-11-26 10:05:00	2.99394	2.994634	2.99394	0
2023-11-26 10:10:00	2.99455	2.994569	2.99455	0
2023-11-26 10:15:00	2.99455	2.994565	2.99455	0
2023-11-26 10:20:00	2.99456	2.994562	2.99456	0
2023-11-26 10:25:00	2.99395	2.99456	2.99395	0
2023-11-26 10:30:00	2.99456	2.994558	2.99456	0
2023-11-26 10:35:00	2.99457	2.994497	2.99457	0
2023-11-26 10:40:00	2.99459	2.994438	2.99459	0
2023-11-26 10:45:00	2.9946	2.994381	2.9946	0
2023-11-26 10:50:00	2.9946	2.994447	2.9946	0
2023-11-26 10:55:00	2.9946	2.994513	2.9946	0
2023-11-26 11:00:00	2.99459	2.994517	2.99459	0
2023-11-26 11:05:00	2.99396	2.994458	2.99396	0
2023-11-26 11:10:00	2.99517	2.994519	2.99517	0
2023-11-26 11:15:00	2.99394	2.994518	2.99394	0
2023-11-26 11:20:00	2.99452	2.994514	2.99452	0
2023-11-26 11:25:00	2.99391	2.994448	2.99391	0
2023-11-26 11:30:00	2.9939	2.994379	2.9939	0
2023-11-26 11:35:00	2.9945	2.994369	2.9945	0
2023-11-26 11:40:00	2.99389	2.994298	2.99389	0
2023-11-26 11:45:00	2.99451	2.994289	2.99451	0
2023-11-26 11:50:00	2.99512	2.994342	2.99512	0
2023-11-26 11:55:00	2.99452	2.994398	2.99452	0
2023-11-26 12:00:00	2.99453	2.994334	2.99453	0
2023-11-26 12:05:00	2.99516	2.994456	2.99516	0
2023-11-26 12:10:00	2.99456	2.99446	2.99456	0
2023-11-26 12:15:00	2.99396	2.994465	2.99396	0
2023-11-26 12:20:00	2.99397	2.994472	2.99397	0
2023-11-26 12:25:00	2.99397	2.994419	2.99397	0
2023-11-26 12:30:00	2.9952	2.99455	2.9952	0
2023-11-26 12:35:00	2.99458	2.994557	2.99458	0
2023-11-26 12:40:00	2.99458	2.994503	2.99458	0
2023-11-26 12:45:00	2.99518	2.994569	2.99518	0
2023-11-26 12:50:00	2.99517	2.994633	2.99517	0
2023-11-26 12:55:00	2.99454	2.994571	2.99454	0
2023-11-26 13:00:00	2.99393	2.994508	2.99393	0
2023-11-26 13:05:00	2.99452	2.994564	2.99452	0
2023-11-26 13:10:00	2.9939	2.994557	2.9939	0
2023-11-26 13:15:00	2.99389	2.994549	2.99389	0
2023-11-26 13:20:00	2.9939	2.994419	2.9939	0
2023-11-26 13:25:00	2.99513	2.994474	2.99513	0
2023-11-26 13:30:00	2.99394	2.99441	2.99394	0
2023-11-26 13:35:00	2.99518	2.99441	2.99518	0
2023-11-26 13:40:00	2.99397	2.99429	2.99397	0
2023-11-26 13:45:00	2.99521	2.994357	2.99521	0
2023-11-26 13:50:00	2.99521	2.994485	2.99521	0
2023-11-26 13:55:00	2.9946	2.994493	2.9946	0
2023-11-26 14:00:00	2.99521	2.994624	2.99521	0
2023-11-26 14:05:00	2.99398	2.994633	2.99398	0
2023-11-26 14:10:00	2.99459	2.994702	2.99459	0
2023-11-26 14:15:00	2.9952	2.994709	2.9952	0
2023-11-26 14:20:00	2.99458	2.994773	2.99458	0
2023-11-26 14:25:00	2.99458	2.994713	2.99458	0
2023-11-26 14:30:00	2.99519	2.994835	2.99519	0
2023-11-26 14:35:00	2.99519	2.994833	2.99519	0
2023-11-26 14:40:00	2.99519	2.994831	2.99519	0
2023-11-26 14:45:00	2.99519	2.99489	2.99519	0
2023-11-26 14:50:00	2.99458	2.994827	2.99458	0
2023-11-26 14:55:00	2.99458	2.994887	2.99458	0
2023-11-26 15:00:00	2.99458	2.994886	2.99458	0
2023-11-26 15:05:00	2.99457	2.994823	2.99457	0
2023-11-26 15:10:00	2.99457	2.994822	2.99457	0
2023-11-26 15:15:00	2.99457	2.994821	2.99457	0
2023-11-26 15:20:00	2.99458	2.99476	2.99458	0
2023-11-26 15:25:00	2.99459	2.9947	2.99459	0
2023-11-26 15:30:00	2.99521	2.994702	2.99521	0
2023-11-26 15:35:00	2.99522	2.994705	2.99522	0
2023-11-26 15:40:00	2.99523	2.99477	2.99523	0
2023-11-26 15:45:00	2.99403	2.994715	2.99403	0
2023-11-26 15:50:00	2.99464	2.994721	2.99464	0
2023-11-26 15:55:00	2.99524	2.994788	2.99524	0
2023-11-26 16:00:00	2.99523	2.994854	2.99523	0
2023-11-26 16:05:00	2.99522	2.994919	2.99522	0
2023-11-26 16:10:00	2.99521	2.994982	2.99521	0
2023-11-26 16:15:00	2.99519	2.995042	2.99519	0
2023-11-26 16:20:00	2.99457	2.994978	2.99457	0
2023-11-26 16:25:00	2.99517	2.994973	2.99517	0
2023-11-26 16:30:00	2.99516	2.994966	2.99516	0
2023-11-26 16:35:00	2.99516	2.995079	2.99516	0
2023-11-26 16:40:00	2.99516	2.995131	2.99516	0
2023-11-26 16:45:00	2.99517	2.995124	2.99517	0
2023-11-26 16:50:00	2.99517	2.995118	2.99517	0
2023-11-26 16:55:00	2.99516	2.995112	2.99516	0
2023-11-26 17:00:00	2.99516	2.995107	2.99516	0
2023-11-26 17:05:00	2.99515	2.995103	2.99515	0
2023-11-26 17:10:00	2.99515	2.995161	2.99515	0
2023-11-26 17:15:00	2.99515	2.995159	2.99515	0
2023-11-26 17:20:00	2.99515	2.995158	2.99515	0
2023-11-26 17:25:00	2.99454	2.995096	2.99454	0
2023-11-26 17:30:00	2.99516	2.995096	2.99516	0
2023-11-26 17:35:00	2.99518	2.995097	2.99518	0
2023-11-26 17:40:00	2.99519	2.995099	2.99519	0
2023-11-26 17:45:00	2.99521	2.995104	2.99521	0
2023-11-26 17:50:00	2.99522	2.99511	2.99522	0
2023-11-26 17:55:00	2.99522	2.995117	2.99522	0
2023-11-26 18:00:00	2.9946	2.995062	2.9946	0
2023-11-26 18:05:00	2.99459	2.995006	2.99459	0
2023-11-26 18:10:00	2.99518	2.995009	2.99518	0
2023-11-26 18:15:00	2.99517	2.995072	2.99517	0
2023-11-26 18:20:00	2.99517	2.995073	2.99517	0
2023-11-26 18:25:00	2.99517	2.995072	2.99517	0
2023-11-26 18:30:00	2.99518	2.995071	2.99518	0
2023-11-26 18:35:00	2.99518	2.995068	2.99518	0
2023-11-26 18:40:00	2.99517	2.995063	2.99517	0
2023-11-26 18:45:00	2.99517	2.995058	2.99517	0
2023-11-26 18:50:00	2.99455	2.995053	2.99455	0
2023-11-26 18:55:00	2.99455	2.995049	2.99455	0
2023-11-26 19:00:00	2.99516	2.995047	2.99516	0
2023-11-26 19:05:00	2.99515	2.995045	2.99515	0
2023-11-26 19:10:00	2.99515	2.995043	2.99515	0
2023-11-26 19:15:00	2.99454	2.99498	2.99454	0
2023-11-26 19:20:00	2.99514	2.994976	2.99514	0
2023-11-26 19:25:00	2.99514	2.994972	2.99514	0
2023-11-26 19:30:00	2.99514	2.994969	2.99514	0
2023-11-26 19:35:00	2.99514	2.994966	2.99514	0
2023-11-26 19:40:00	2.99516	2.995027	2.99516	0
2023-11-26 19:45:00	2.99456	2.995028	2.99456	0
2023-11-26 19:50:00	2.99517	2.995029	2.99517	0
2023-11-26 19:55:00	2.99456	2.99497	2.99456	0
2023-11-26 20:00:00	2.99516	2.994971	2.99516	0
2023-11-26 20:05:00	2.99454	2.994971	2.99454	0
2023-11-26 20:10:00	2.99455	2.994912	2.99455	0
2023-11-26 20:15:00	2.99455	2.994853	2.99455	0
2023-11-26 20:20:00	2.99517	2.994856	2.99517	0
2023-11-26 20:25:00	2.99456	2.994798	2.99456	0
2023-11-26 20:30:00	2.99518	2.9948	2.99518	0
2023-11-26 20:35:00	2.99519	2.994863	2.99519	0
2023-11-26 20:40:00	2.99521	2.994867	2.99521	0
2023-11-26 20:45:00	2.99461	2.994872	2.99461	0
2023-11-26 20:50:00	2.99462	2.994818	2.99462	0
2023-11-26 20:55:00	2.99523	2.994887	2.99523	0
2023-11-26 21:00:00	2.99462	2.994894	2.99462	0
2023-11-26 21:05:00	2.99522	2.994961	2.99522	0
2023-11-26 21:10:00	2.99522	2.994966	2.99522	0
2023-11-26 21:15:00	2.99522	2.995032	2.99522	0
2023-11-26 21:20:00	2.99521	2.995035	2.99521	0
2023-11-26 21:25:00	2.9946	2.994976	2.9946	0
2023-11-26 21:30:00	2.99459	2.994914	2.99459	0
2023-11-26 21:35:00	2.9952	2.994973	2.9952	0
2023-11-26 21:40:00	2.99458	2.994969	2.99458	0
2023-11-26 21:45:00	2.99519	2.994965	2.99519	0
2023-11-26 21:50:00	2.99457	2.99496	2.99457	0
2023-11-26 21:55:00	2.99457	2.994895	2.99457	0
2023-11-26 22:00:00	2.99519	2.994892	2.99519	0
2023-11-26 22:05:00	2.99458	2.994828	2.99458	0
2023-11-26 22:10:00	2.9952	2.994827	2.9952	0
2023-11-26 22:15:00	2.9952	2.994887	2.9952	0
2023-11-26 22:20:00	2.99458	2.994886	2.99458	0
2023-11-26 22:25:00	2.99519	2.994885	2.99519	0
2023-11-26 22:30:00	2.99457	2.994884	2.99457	0
2023-11-26 22:35:00	2.99456	2.994821	2.99456	0
2023-11-26 22:40:00	2.99517	2.994881	2.99517	0
2023-11-26 22:45:00	2.99455	2.994879	2.99455	0
2023-11-26 22:50:00	2.99454	2.994814	2.99454	0
2023-11-26 22:55:00	2.99453	2.994809	2.99453	0
2023-11-26 23:00:00	2.99392	2.994681	2.99392	0
2023-11-26 23:05:00	2.99452	2.994613	2.99452	0
2023-11-26 23:10:00	2.99452	2.994607	2.99452	0
2023-11-26 23:15:00	2.99452	2.99454	2.99452	0
2023-11-26 23:20:00	2.99512	2.994595	2.99512	0
2023-11-26 23:25:00	2.99512	2.994651	2.99512	0
2023-11-26 23:30:00	2.99452	2.994586	2.99452	0
2023-11-26 23:35:00	2.99512	2.994643	2.99512	0
2023-11-26 23:40:00	2.99451	2.99464	2.99451	0
2023-11-26 23:45:00	2.99511	2.994698	2.99511	0
2023-11-26 23:50:00	2.9945	2.994756	2.9945	0
2023-11-26 23:55:00	2.99449	2.994753	2.99449	0
2023-11-27 00:00:00	2.9951	2.994811	2.9951	0
2023-11-27 00:05:00	2.99509	2.994868	2.99509	0
2023-11-27 00:10:00	2.99387	2.994743	2.99387	0
2023-11-27 00:15:00	2.99449	2.99468	2.99449	0
2023-11-27 00:20:00	2.99449	2.994677	2.99449	0
2023-11-27 00:25:00	2.9945	2.994615	2.9945	0
2023-11-27 00:30:00	2.99512	2.994676	2.99512	0
2023-11-27 00:35:00	2.99453	2.994618	2.99453	0
2023-11-27 00:40:00	2.99455	2.994623	2.99455	0
2023-11-27 00:45:00	2.99457	2.994631	2.99457	0
2023-11-27 00:50:00	2.99459	2.99458	2.99459	0
2023-11-27 00:55:00	2.99399	2.99447	2.99399	0
2023-11-27 01:00:00	2.99399	2.994482	2.99399	0
2023-11-27 01:05:00	2.9946	2.994493	2.9946	0
2023-11-27 01:10:00	2.9946	2.994504	2.9946	0
2023-11-27 01:15:00	2.99458	2.994512	2.99458	0
2023-11-27 01:20:00	2.99457	2.994457	2.99457	0
2023-11-27 01:25:00	2.99395	2.994399	2.99395	0
2023-11-27 01:30:00	2.99518	2.994462	2.99518	0
2023-11-27 01:35:00	2.99457	2.994462	2.99457	0
2023-11-27 01:40:00	2.99457	2.99446	2.99457	0
2023-11-27 01:45:00	2.99395	2.994456	2.99395	0
2023-11-27 01:50:00	2.99394	2.994451	2.99394	0
2023-11-27 01:55:00	2.99394	2.994385	2.99394	0
2023-11-27 02:00:00	2.99453	2.994378	2.99453	0
2023-11-27 02:05:00	2.99453	2.994373	2.99453	0
2023-11-27 02:10:00	2.99514	2.99443	2.99514	0
2023-11-27 02:15:00	2.99513	2.994548	2.99513	0
2023-11-27 02:20:00	2.99513	2.994543	2.99513	0
2023-11-27 02:25:00	2.99452	2.994538	2.99452	0
2023-11-27 02:30:00	2.99513	2.994594	2.99513	0
2023-11-27 02:35:00	2.99452	2.994651	2.99452	0
2023-11-27 02:40:00	2.99391	2.994648	2.99391	0
2023-11-27 02:45:00	2.99513	2.994767	2.99513	0
2023-11-27 02:50:00	2.99393	2.994707	2.99393	0
2023-11-27 02:55:00	2.99394	2.994648	2.99394	0
2023-11-27 03:00:00	2.99516	2.99465	2.99516	0
2023-11-27 03:05:00	2.99456	2.994593	2.99456	0
2023-11-27 03:10:00	2.99395	2.994475	2.99395	0
2023-11-27 03:15:00	2.99458	2.994481	2.99458	0
2023-11-27 03:20:00	2.99458	2.994426	2.99458	0
2023-11-27 03:25:00	2.99397	2.994371	2.99397	0
2023-11-27 03:30:00	2.99458	2.994438	2.99458	0
2023-11-27 03:35:00	2.99458	2.994383	2.99458	0
2023-11-27 03:40:00	2.9952	2.99451	2.9952	0
2023-11-27 03:45:00	2.99459	2.994575	2.99459	0
2023-11-27 03:50:00	2.99398	2.994457	2.99398	0
2023-11-27 03:55:00	2.9946	2.994461	2.9946	0
2023-11-27 04:00:00	2.9946	2.994526	2.9946	0
2023-11-27 04:05:00	2.9952	2.994588	2.9952	0
2023-11-27 04:10:00	2.99458	2.994588	2.99458	0
2023-11-27 04:15:00	2.99456	2.994647	2.99456	0
2023-11-27 04:20:00	2.99453	2.994642	2.99453	0
2023-11-27 04:25:00	2.99512	2.994696	2.99512	0
2023-11-27 04:30:00	2.9945	2.994626	2.9945	0
2023-11-27 04:35:00	2.99509	2.994676	2.99509	0
2023-11-27 04:40:00	2.99508	2.994786	2.99508	0
2023-11-27 04:45:00	2.99385	2.994711	2.99385	0
2023-11-27 04:50:00	2.99507	2.994758	2.99507	0
2023-11-27 04:55:00	2.99508	2.994746	2.99508	0
2023-11-27 05:00:00	2.99447	2.994735	2.99447	0
2023-11-27 05:05:00	2.99448	2.994727	2.99448	0
2023-11-27 05:10:00	2.99448	2.994722	2.99448	0
2023-11-27 05:15:00	2.99448	2.994658	2.99448	0
2023-11-27 05:20:00	2.99387	2.994595	2.99387	0
2023-11-27 05:25:00	2.9945	2.994536	2.9945	0
2023-11-27 05:30:00	2.99451	2.994479	2.99451	0
2023-11-27 05:35:00	2.99512	2.994606	2.99512	0
2023-11-27 05:40:00	2.99393	2.994492	2.99393	0
2023-11-27 05:45:00	2.99516	2.9945	2.99516	0
2023-11-27 05:50:00	2.99517	2.99457	2.99517	0
2023-11-27 05:55:00	2.99457	2.994579	2.99457	0
2023-11-27 06:00:00	2.99396	2.994527	2.99396	0
2023-11-27 06:05:00	2.99519	2.994598	2.99519	0
2023-11-27 06:10:00	2.99458	2.994669	2.99458	0
2023-11-27 06:15:00	2.99459	2.994678	2.99459	0
2023-11-27 06:20:00	2.99398	2.994625	2.99398	0
2023-11-27 06:25:00	2.99459	2.994572	2.99459	0
2023-11-27 06:30:00	2.99458	2.994637	2.99458	0
2023-11-27 06:35:00	2.99396	2.994517	2.99396	0
2023-11-27 06:40:00	2.99396	2.994396	2.99396	0
2023-11-27 06:45:00	2.99396	2.994335	2.99396	0
2023-11-27 06:50:00	2.99396	2.994335	2.99396	0
2023-11-27 06:55:00	2.99275	2.994091	2.99275	0
2023-11-27 07:00:00	2.99276	2.993909	2.99276	0
2023-11-27 07:05:00	2.99275	2.993725	2.99275	0
2023-11-27 07:10:00	2.99336	2.993663	2.99336	0
2023-11-27 07:15:00	2.99275	2.993479	2.99275	0
2023-11-27 07:20:00	2.99275	2.993296	2.99275	0
2023-11-27 07:25:00	2.99336	2.993236	2.99336	0
2023-11-27 07:30:00	2.99336	2.993176	2.99336	0
2023-11-27 07:35:00	2.99336	2.993116	2.99336	0
2023-11-27 07:40:00	2.99396	2.993116	2.99396	0
2023-11-27 07:45:00	2.99456	2.993297	2.99456	0
2023-11-27 07:50:00	2.99516	2.993537	2.99516	0
2023-11-27 07:55:00	2.99331	2.993593	2.99331	0
2023-11-27 08:00:00	2.99452	2.993709	2.99452	0
2023-11-27 08:05:00	2.99451	2.993885	2.99451	0
2023-11-27 08:10:00	2.9945	2.99406	2.9945	0
2023-11-27 08:15:00	2.99387	2.994111	2.99387	0
2023-11-27 08:20:00	2.99387	2.994162	2.99387	0
2023-11-27 08:25:00	2.99387	2.994213	2.99387	0
2023-11-27 08:30:00	2.99387	2.994204	2.99387	0
2023-11-27 08:35:00	2.99449	2.994197	2.99449	0
2023-11-27 08:40:00	2.99389	2.99407	2.99389	0
2023-11-27 08:45:00	2.99452	2.994191	2.99452	0
2023-11-27 08:50:00	2.99392	2.994131	2.99392	0
2023-11-27 08:55:00	2.99332	2.994012	2.99332	0
2023-11-27 09:00:00	2.99455	2.994017	2.99455	0
2023-11-27 09:05:00	2.99394	2.994024	2.99394	0
2023-11-27 09:10:00	2.99395	2.994032	2.99395	0
2023-11-27 09:15:00	2.99394	2.994039	2.99394	0
2023-11-27 09:20:00	2.99334	2.993986	2.99334	0
2023-11-27 09:25:00	2.99394	2.993931	2.99394	0
2023-11-27 09:30:00	2.99394	2.993936	2.99394	0
2023-11-27 09:35:00	2.99454	2.993938	2.99454	0
2023-11-27 09:40:00	2.99515	2.994061	2.99515	0
2023-11-27 09:45:00	2.99393	2.994122	2.99393	0
2023-11-27 09:50:00	2.99393	2.99406	2.99393	0
2023-11-27 09:55:00	2.99393	2.994059	2.99393	0
2023-11-27 10:00:00	2.99393	2.994057	2.99393	0
2023-11-27 10:05:00	2.99394	2.994057	2.99394	0
2023-11-27 10:10:00	2.99395	2.994118	2.99395	0
2023-11-27 10:15:00	2.99396	2.99412	2.99396	0
2023-11-27 10:20:00	2.99459	2.994185	2.99459	0
2023-11-27 10:25:00	2.9946	2.994191	2.9946	0
2023-11-27 10:30:00	2.9946	2.994136	2.9946	0
2023-11-27 10:35:00	2.9946	2.994203	2.9946	0
2023-11-27 10:40:00	2.99521	2.994331	2.99521	0
2023-11-27 10:45:00	2.9946	2.994398	2.9946	0
2023-11-27 10:50:00	2.99399	2.994404	2.99399	0
2023-11-27 10:55:00	2.9946	2.99447	2.9946	0
2023-11-27 11:00:00	2.99398	2.994473	2.99398	0
2023-11-27 11:05:00	2.99396	2.994473	2.99396	0
2023-11-27 11:10:00	2.99395	2.994409	2.99395	0
2023-11-27 11:15:00	2.99456	2.994405	2.99456	0
2023-11-27 11:20:00	2.99394	2.994339	2.99394	0
2023-11-27 11:25:00	2.99393	2.994272	2.99393	0
2023-11-27 11:30:00	2.99331	2.994082	2.99331	0
2023-11-27 11:35:00	2.99331	2.993953	2.99331	0
2023-11-27 11:40:00	2.99392	2.993946	2.99392	0
2023-11-27 11:45:00	2.99392	2.993878	2.99392	0
2023-11-27 11:50:00	2.99392	2.993872	2.99392	0
2023-11-27 11:55:00	2.99391	2.993867	2.99391	0
2023-11-27 12:00:00	2.9939	2.993862	2.9939	0
2023-11-27 12:05:00	2.99451	2.993857	2.99451	0
2023-11-27 12:10:00	2.99389	2.993852	2.99389	0
2023-11-27 12:15:00	2.99388	2.993847	2.99388	0
2023-11-27 12:20:00	2.99387	2.993903	2.99387	0
2023-11-27 12:25:00	2.99448	2.99402	2.99448	0
2023-11-27 12:30:00	2.99387	2.994015	2.99387	0
2023-11-27 12:35:00	2.99387	2.99401	2.99387	0
2023-11-27 12:40:00	2.99388	2.994006	2.99388	0
2023-11-27 12:45:00	2.99327	2.993942	2.99327	0
2023-11-27 12:50:00	2.9945	2.994002	2.9945	0
2023-11-27 12:55:00	2.99389	2.99394	2.99389	0
2023-11-27 13:00:00	2.99451	2.994002	2.99451	0
2023-11-27 13:05:00	2.99085	2.993699	2.99085	0
2023-11-27 13:10:00	2.99208	2.99352	2.99208	0
2023-11-27 13:15:00	2.99271	2.993343	2.99271	0
2023-11-27 13:20:00	2.99333	2.993289	2.99333	0
2023-11-27 13:25:00	2.99394	2.993296	2.99394	0
2023-11-27 13:30:00	2.99455	2.993363	2.99455	0
2023-11-27 13:35:00	2.99394	2.99343	2.99394	0
2023-11-27 13:40:00	2.99394	2.993374	2.99394	0
2023-11-27 13:45:00	2.99453	2.993438	2.99453	0
2023-11-27 13:50:00	2.99392	2.993379	2.99392	0
2023-11-27 13:55:00	2.99392	2.993686	2.99392	0
2023-11-27 14:00:00	2.99392	2.99387	2.99392	0
2023-11-27 14:05:00	2.99393	2.993992	2.99393	0
2023-11-27 14:10:00	2.99394	2.994053	2.99394	0
2023-11-27 14:15:00	2.99394	2.994053	2.99394	0
2023-11-27 14:20:00	2.99455	2.994053	2.99455	0
2023-11-27 14:25:00	2.99334	2.993993	2.99334	0
2023-11-27 14:30:00	2.99394	2.993993	2.99394	0
2023-11-27 14:35:00	2.99394	2.993934	2.99394	0
2023-11-27 14:40:00	2.99455	2.993997	2.99455	0
2023-11-27 14:45:00	2.99333	2.993938	2.99333	0
2023-11-27 14:50:00	2.99393	2.993939	2.99393	0
2023-11-27 14:55:00	2.99514	2.99406	2.99514	0
2023-11-27 15:00:00	2.99392	2.994058	2.99392	0
2023-11-27 15:05:00	2.99454	2.994118	2.99454	0
2023-11-27 15:10:00	2.99394	2.994057	2.99394	0
2023-11-27 15:15:00	2.99396	2.994119	2.99396	0
2023-11-27 15:20:00	2.99398	2.994123	2.99398	0
2023-11-27 15:25:00	2.99398	2.994127	2.99398	0
2023-11-27 15:30:00	2.99399	2.994071	2.99399	0
2023-11-27 15:35:00	2.99398	2.994136	2.99398	0
2023-11-27 15:40:00	2.99398	2.994141	2.99398	0
2023-11-27 15:45:00	2.99458	2.994085	2.99458	0
2023-11-27 15:50:00	2.99396	2.994089	2.99396	0
2023-11-27 15:55:00	2.99396	2.994031	2.99396	0
2023-11-27 16:00:00	2.99457	2.994094	2.99457	0
2023-11-27 16:05:00	2.99457	2.994155	2.99457	0
2023-11-27 16:10:00	2.99396	2.994153	2.99396	0
2023-11-27 16:15:00	2.99519	2.994274	2.99519	0
2023-11-27 16:20:00	2.99457	2.994332	2.99457	0
2023-11-27 16:25:00	2.99518	2.994452	2.99518	0
2023-11-27 16:30:00	2.99519	2.994573	2.99519	0
2023-11-27 16:35:00	2.9952	2.994635	2.9952	0
2023-11-27 16:40:00	2.99459	2.994698	2.99459	0
2023-11-27 16:45:00	2.9946	2.994762	2.9946	0
2023-11-27 16:50:00	2.99399	2.994704	2.99399	0
2023-11-27 16:55:00	2.99522	2.994769	2.99522	0
2023-11-27 17:00:00	2.99461	2.994834	2.99461	0
2023-11-27 17:05:00	2.99521	2.994836	2.99521	0
2023-11-27 17:10:00	2.99521	2.9949	2.99521	0
2023-11-27 17:15:00	2.99521	2.994903	2.99521	0
2023-11-27 17:20:00	2.99459	2.994843	2.99459	0
2023-11-27 17:25:00	2.9952	2.994843	2.9952	0
2023-11-27 17:30:00	2.99519	2.994903	2.99519	0
2023-11-27 17:35:00	2.99458	2.994901	2.99458	0
2023-11-27 17:40:00	2.9952	2.995022	2.9952	0
2023-11-27 17:45:00	2.9946	2.99496	2.9946	0
2023-11-27 17:50:00	2.99522	2.995021	2.99522	0
2023-11-27 17:55:00	2.99522	2.995022	2.99522	0
2023-11-27 18:00:00	2.99461	2.994962	2.99461	0
2023-11-27 18:05:00	2.99461	2.994902	2.99461	0
2023-11-27 18:10:00	2.994	2.994843	2.994	0
2023-11-27 18:15:00	2.99522	2.994845	2.99522	0
2023-11-27 18:20:00	2.99522	2.994848	2.99522	0
2023-11-27 18:25:00	2.99522	2.994912	2.99522	0
2023-11-27 18:30:00	2.99521	2.994913	2.99521	0
2023-11-27 18:35:00	2.9952	2.994973	2.9952	0
2023-11-27 18:40:00	2.99519	2.99497	2.99519	0
2023-11-27 18:45:00	2.99517	2.994965	2.99517	0
2023-11-27 18:50:00	2.99516	2.99502	2.99516	0
2023-11-27 18:55:00	2.99515	2.995074	2.99515	0
2023-11-27 19:00:00	2.99513	2.995187	2.99513	0
2023-11-27 19:05:00	2.99512	2.995177	2.99512	0
2023-11-27 19:10:00	2.99452	2.995107	2.99452	0
2023-11-27 19:15:00	2.99512	2.995097	2.99512	0
2023-11-27 19:20:00	2.99513	2.995089	2.99513	0
2023-11-27 19:25:00	2.99514	2.995083	2.99514	0
2023-11-27 19:30:00	2.99514	2.995078	2.99514	0
2023-11-27 19:35:00	2.99513	2.995074	2.99513	0
2023-11-27 19:40:00	2.99391	2.994949	2.99391	0
2023-11-27 19:45:00	2.99391	2.994825	2.99391	0
2023-11-27 19:50:00	2.99452	2.994764	2.99452	0
2023-11-27 19:55:00	2.99514	2.994766	2.99514	0
2023-11-27 20:00:00	2.99517	2.994831	2.99517	0
2023-11-27 20:05:00	2.99519	2.994838	2.99519	0
2023-11-27 20:10:00	2.99521	2.994846	2.99521	0
2023-11-27 20:15:00	2.99522	2.994854	2.99522	0
2023-11-27 20:20:00	2.99522	2.994862	2.99522	0
2023-11-27 20:25:00	2.99522	2.994871	2.99522	0
2023-11-27 20:30:00	2.9946	2.99494	2.9946	0
2023-11-27 20:35:00	2.99521	2.99507	2.99521	0
2023-11-27 20:40:00	2.9952	2.995138	2.9952	0
2023-11-27 20:45:00	2.99518	2.995142	2.99518	0
2023-11-27 20:50:00	2.99516	2.995141	2.99516	0
2023-11-27 20:55:00	2.99453	2.995075	2.99453	0
2023-11-27 21:00:00	2.99452	2.995006	2.99452	0
2023-11-27 21:05:00	2.99451	2.994935	2.99451	0
2023-11-27 21:10:00	2.99512	2.994925	2.99512	0
2023-11-27 21:15:00	2.99514	2.994917	2.99514	0
2023-11-27 21:20:00	2.99516	2.994973	2.99516	0
2023-11-27 21:25:00	2.99518	2.99497	2.99518	0
2023-11-27 21:30:00	2.9952	2.99497	2.9952	0
2023-11-27 21:35:00	2.99521	2.994973	2.99521	0
2023-11-27 21:40:00	2.99521	2.994978	2.99521	0
2023-11-27 21:45:00	2.99522	2.995047	2.99522	0
2023-11-27 21:50:00	2.99522	2.995117	2.99522	0
2023-11-27 21:55:00	2.99522	2.995188	2.99522	0
2023-11-27 22:00:00	2.99522	2.995198	2.99522	0
2023-11-27 22:05:00	2.99521	2.995205	2.99521	0
2023-11-27 22:10:00	2.99521	2.99521	2.99521	0
2023-11-27 22:15:00	2.9952	2.995212	2.9952	0
2023-11-27 22:20:00	2.9952	2.995212	2.9952	0
2023-11-27 22:25:00	2.9952	2.995211	2.9952	0
2023-11-27 22:30:00	2.99519	2.995209	2.99519	0
2023-11-27 22:35:00	2.99519	2.995206	2.99519	0
2023-11-27 22:40:00	2.99519	2.995203	2.99519	0
2023-11-27 22:45:00	2.99519	2.9952	2.99519	0
2023-11-27 22:50:00	2.99519	2.995197	2.99519	0
2023-11-27 22:55:00	2.99519	2.995195	2.99519	0
2023-11-27 23:00:00	2.99518	2.995192	2.99518	0
2023-11-27 23:05:00	2.99517	2.995189	2.99517	0
2023-11-27 23:10:00	2.99516	2.995185	2.99516	0
2023-11-27 23:15:00	2.99516	2.995181	2.99516	0
2023-11-27 23:20:00	2.99455	2.995117	2.99455	0
2023-11-27 23:25:00	2.99517	2.995115	2.99517	0
2023-11-27 23:30:00	2.99518	2.995114	2.99518	0
2023-11-27 23:35:00	2.99519	2.995114	2.99519	0
2023-11-27 23:40:00	2.9952	2.995115	2.9952	0
2023-11-27 23:45:00	2.99459	2.995055	2.99459	0
2023-11-27 23:50:00	2.9952	2.995057	2.9952	0
2023-11-27 23:55:00	2.99519	2.995059	2.99519	0
2023-11-28 00:00:00	2.99518	2.995061	2.99518	0
2023-11-28 00:05:00	2.99517	2.995062	2.99517	0
2023-11-28 00:10:00	2.99516	2.995123	2.99516	0
2023-11-28 00:15:00	2.99515	2.995121	2.99515	0
2023-11-28 00:20:00	2.99514	2.995117	2.99514	0
2023-11-28 00:25:00	2.99512	2.99511	2.99512	0
2023-11-28 00:30:00	2.99512	2.995102	2.99512	0
2023-11-28 00:35:00	2.99511	2.995154	2.99511	0
2023-11-28 00:40:00	2.9951	2.995144	2.9951	0
2023-11-28 00:45:00	2.99509	2.995134	2.99509	0
2023-11-28 00:50:00	2.99508	2.995124	2.99508	0
2023-11-28 00:55:00	2.99507	2.995114	2.99507	0
2023-11-28 01:00:00	2.99507	2.995105	2.99507	0
2023-11-28 01:05:00	2.99507	2.995097	2.99507	0
2023-11-28 01:10:00	2.99509	2.995092	2.99509	0
2023-11-28 01:15:00	2.9951	2.99509	2.9951	0
2023-11-28 01:20:00	2.99511	2.995089	2.99511	0
2023-11-28 01:25:00	2.99513	2.995091	2.99513	0
2023-11-28 01:30:00	2.99513	2.995094	2.99513	0
2023-11-28 01:35:00	2.99514	2.995099	2.99514	0
2023-11-28 01:40:00	2.99516	2.995107	2.99516	0
2023-11-28 01:45:00	2.99518	2.995118	2.99518	0
2023-11-28 01:50:00	2.9952	2.995131	2.9952	0
2023-11-28 01:55:00	2.99522	2.995146	2.99522	0
2023-11-28 02:00:00	2.99462	2.995099	2.99462	0
2023-11-28 02:05:00	2.99524	2.995113	2.99524	0
2023-11-28 02:10:00	2.99525	2.995127	2.99525	0
2023-11-28 02:15:00	2.99525	2.995139	2.99525	0
2023-11-28 02:20:00	2.99464	2.99509	2.99464	0
2023-11-28 02:25:00	2.99526	2.995102	2.99526	0
2023-11-28 02:30:00	2.99526	2.995112	2.99526	0
2023-11-28 02:35:00	2.99526	2.99512	2.99526	0
2023-11-28 02:40:00	2.99526	2.995126	2.99526	0
2023-11-28 02:45:00	2.99526	2.99513	2.99526	0
2023-11-28 02:50:00	2.99525	2.995193	2.99525	0
2023-11-28 02:55:00	2.99525	2.995194	2.99525	0
2023-11-28 03:00:00	2.99524	2.995193	2.99524	0
2023-11-28 03:05:00	2.99524	2.995192	2.99524	0
2023-11-28 03:10:00	2.99523	2.995251	2.99523	0
2023-11-28 03:15:00	2.99522	2.995247	2.99522	0
2023-11-28 03:20:00	2.99522	2.995243	2.99522	0
2023-11-28 03:25:00	2.99522	2.995239	2.99522	0
2023-11-28 03:30:00	2.99522	2.995235	2.99522	0
2023-11-28 03:35:00	2.99522	2.995231	2.99522	0
2023-11-28 03:40:00	2.99583	2.995289	2.99583	0
2023-11-28 03:45:00	2.99522	2.995286	2.99522	0
2023-11-28 03:50:00	2.99522	2.995284	2.99522	0
2023-11-28 03:55:00	2.99521	2.995281	2.99521	0
2023-11-28 04:00:00	2.99521	2.995279	2.99521	0
2023-11-28 04:05:00	2.99522	2.995279	2.99522	0
2023-11-28 04:10:00	2.99522	2.995279	2.99522	0
2023-11-28 04:15:00	2.99522	2.995279	2.99522	0
2023-11-28 04:20:00	2.99523	2.99528	2.99523	0
2023-11-28 04:25:00	2.99524	2.995282	2.99524	0
2023-11-28 04:30:00	2.99526	2.995225	2.99526	0
2023-11-28 04:35:00	2.99527	2.99523	2.99527	0
2023-11-28 04:40:00	2.99528	2.995236	2.99528	0
2023-11-28 04:45:00	2.99529	2.995244	2.99529	0
2023-11-28 04:50:00	2.99529	2.995252	2.99529	0
2023-11-28 04:55:00	2.99528	2.995258	2.99528	0
2023-11-28 05:00:00	2.99527	2.995263	2.99527	0
2023-11-28 05:05:00	2.99525	2.995266	2.99525	0
2023-11-28 05:10:00	2.99462	2.995205	2.99462	0
2023-11-28 05:15:00	2.99521	2.995202	2.99521	0
2023-11-28 05:20:00	2.99518	2.995194	2.99518	0
2023-11-28 05:25:00	2.99516	2.995183	2.99516	0
2023-11-28 05:30:00	2.99513	2.995168	2.99513	0
2023-11-28 05:35:00	2.99511	2.99515	2.99511	0
2023-11-28 05:40:00	2.9951	2.995131	2.9951	0
2023-11-28 05:45:00	2.9951	2.995113	2.9951	0
2023-11-28 05:50:00	2.99511	2.995097	2.99511	0
2023-11-28 05:55:00	2.99511	2.995083	2.99511	0
2023-11-28 06:00:00	2.99512	2.995133	2.99512	0
2023-11-28 06:05:00	2.99513	2.995125	2.99513	0
2023-11-28 06:10:00	2.99513	2.99512	2.99513	0
2023-11-28 06:15:00	2.99514	2.995118	2.99514	0
2023-11-28 06:20:00	2.99514	2.995119	2.99514	0
2023-11-28 06:25:00	2.99514	2.995122	2.99514	0
2023-11-28 06:30:00	2.99513	2.995125	2.99513	0
2023-11-28 06:35:00	2.99512	2.995127	2.99512	0
2023-11-28 06:40:00	2.99512	2.995128	2.99512	0
2023-11-28 06:45:00	2.99328	2.994945	2.99328	0
2023-11-28 06:50:00	2.99388	2.994821	2.99388	0
2023-11-28 06:55:00	2.99266	2.994574	2.99266	0
2023-11-28 07:00:00	2.99266	2.994327	2.99266	0
2023-11-28 07:05:00	2.99388	2.994201	2.99388	0
2023-11-28 07:10:00	2.99328	2.994015	2.99328	0
2023-11-28 07:15:00	2.99452	2.993953	2.99452	0
2023-11-28 07:20:00	2.99452	2.993892	2.99452	0
2023-11-28 07:25:00	2.99514	2.993894	2.99514	0
2023-11-28 07:30:00	2.99515	2.993897	2.99515	0
2023-11-28 07:35:00	2.99515	2.994084	2.99515	0
2023-11-28 07:40:00	2.99516	2.994212	2.99516	0
2023-11-28 07:45:00	2.99516	2.994462	2.99516	0
2023-11-28 07:50:00	2.99516	2.994712	2.99516	0
2023-11-28 07:55:00	2.99516	2.99484	2.99516	0
2023-11-28 08:00:00	2.99517	2.995029	2.99517	0
2023-11-28 08:05:00	2.99456	2.995033	2.99456	0
2023-11-28 08:10:00	2.99518	2.995099	2.99518	0
2023-11-28 08:15:00	2.99519	2.995104	2.99519	0
2023-11-28 08:20:00	2.99519	2.995108	2.99519	0
2023-11-28 08:25:00	2.99458	2.995051	2.99458	0
2023-11-28 08:30:00	2.9952	2.995055	2.9952	0
2023-11-28 08:35:00	2.99519	2.995058	2.99519	0
2023-11-28 08:40:00	2.99518	2.99506	2.99518	0
2023-11-28 08:45:00	2.99457	2.995001	2.99457	0
2023-11-28 08:50:00	2.99518	2.995002	2.99518	0
2023-11-28 08:55:00	2.99518	2.995064	2.99518	0
2023-11-28 09:00:00	2.99518	2.995064	2.99518	0
2023-11-28 09:05:00	2.9952	2.995065	2.9952	0
2023-11-28 09:10:00	2.99459	2.995005	2.99459	0
2023-11-28 09:15:00	2.99521	2.995068	2.99521	0
2023-11-28 09:20:00	2.99522	2.99507	2.99522	0
2023-11-28 09:25:00	2.99522	2.995073	2.99522	0
2023-11-28 09:30:00	2.99522	2.995077	2.99522	0
2023-11-28 09:35:00	2.99523	2.995143	2.99523	0
2023-11-28 09:40:00	2.99524	2.995149	2.99524	0
2023-11-28 09:45:00	2.99524	2.995155	2.99524	0
2023-11-28 09:50:00	2.99524	2.995161	2.99524	0
2023-11-28 09:55:00	2.99524	2.995165	2.99524	0
2023-11-28 10:00:00	2.99524	2.99523	2.99524	0
2023-11-28 10:05:00	2.99523	2.995232	2.99523	0
2023-11-28 10:10:00	2.99523	2.995233	2.99523	0
2023-11-28 10:15:00	2.99522	2.995233	2.99522	0
2023-11-28 10:20:00	2.99522	2.995233	2.99522	0
2023-11-28 10:25:00	2.99523	2.995233	2.99523	0
2023-11-28 10:30:00	2.99524	2.995233	2.99524	0
2023-11-28 10:35:00	2.99524	2.995233	2.99524	0
2023-11-28 10:40:00	2.99525	2.995234	2.99525	0
2023-11-28 10:45:00	2.99525	2.995235	2.99525	0
2023-11-28 10:50:00	2.99524	2.995235	2.99524	0
2023-11-28 10:55:00	2.99523	2.995235	2.99523	0
2023-11-28 11:00:00	2.99522	2.995234	2.99522	0
2023-11-28 11:05:00	2.99522	2.995234	2.99522	0
2023-11-28 11:10:00	2.9952	2.995232	2.9952	0
2023-11-28 11:15:00	2.99519	2.995228	2.99519	0
2023-11-28 11:20:00	2.99519	2.995223	2.99519	0
2023-11-28 11:25:00	2.99519	2.995218	2.99519	0
2023-11-28 11:30:00	2.99519	2.995212	2.99519	0
2023-11-28 11:35:00	2.99518	2.995205	2.99518	0
2023-11-28 11:40:00	2.99517	2.995198	2.99517	0
2023-11-28 11:45:00	2.99516	2.995191	2.99516	0
2023-11-28 11:50:00	2.99514	2.995183	2.99514	0
2023-11-28 11:55:00	2.99513	2.995174	2.99513	0
2023-11-28 12:00:00	2.99512	2.995166	2.99512	0
2023-11-28 12:05:00	2.99512	2.995159	2.99512	0
2023-11-28 12:10:00	2.99511	2.995151	2.99511	0
2023-11-28 12:15:00	2.9951	2.995142	2.9951	0
2023-11-28 12:20:00	2.9951	2.995133	2.9951	0
2023-11-28 12:25:00	2.99509	2.995124	2.99509	0
2023-11-28 12:30:00	2.99265	2.994872	2.99265	0
2023-11-28 12:35:00	2.99264	2.99462	2.99264	0
2023-11-28 12:40:00	2.99324	2.99443	2.99324	0
2023-11-28 12:45:00	2.99446	2.994363	2.99446	0
2023-11-28 12:50:00	2.99446	2.994297	2.99446	0
2023-11-28 12:55:00	2.99507	2.994292	2.99507	0
2023-11-28 13:00:00	2.99507	2.994288	2.99507	0
2023-11-28 13:05:00	2.99445	2.994223	2.99445	0
2023-11-28 13:10:00	2.99445	2.994158	2.99445	0
2023-11-28 13:15:00	2.99445	2.994094	2.99445	0
2023-11-28 13:20:00	2.99506	2.994335	2.99506	0
2023-11-28 13:25:00	2.99444	2.994515	2.99444	0
2023-11-28 13:30:00	2.99444	2.994635	2.99444	0
2023-11-28 13:35:00	2.99444	2.994633	2.99444	0
2023-11-28 13:40:00	2.992	2.994387	2.992	0
2023-11-28 13:45:00	2.99017	2.993897	2.99017	0
2023-11-28 13:50:00	2.98774	2.993164	2.98774	0
2023-11-28 13:55:00	2.98714	2.992433	2.98714	0
2023-11-28 14:00:00	2.98776	2.991764	2.98776	0
2023-11-28 14:05:00	2.98898	2.991217	2.98898	0
2023-11-28 14:10:00	2.99022	2.990733	2.99022	0
2023-11-28 14:15:00	2.99144	2.990433	2.99144	0
2023-11-28 14:20:00	2.99266	2.990255	2.99266	0
2023-11-28 14:25:00	2.99266	2.990077	2.99266	0
2023-11-28 14:30:00	2.99267	2.990144	2.99267	0
2023-11-28 14:35:00	2.9939	2.990517	2.9939	0
2023-11-28 14:40:00	2.9939	2.991133	2.9939	0
2023-11-28 14:45:00	2.99452	2.991871	2.99452	0
2023-11-28 14:50:00	2.99452	2.992547	2.99452	0
2023-11-28 14:55:00	2.99392	2.993041	2.99392	0
2023-11-28 15:00:00	2.99452	2.993471	2.99452	0
2023-11-28 15:05:00	2.99453	2.99378	2.99453	0
2023-11-28 15:10:00	2.99514	2.994028	2.99514	0
2023-11-28 15:15:00	2.99515	2.994277	2.99515	0
2023-11-28 15:20:00	2.99454	2.994464	2.99454	0
2023-11-28 15:25:00	2.99516	2.99459	2.99516	0
2023-11-28 15:30:00	2.99395	2.994595	2.99395	0
2023-11-28 15:35:00	2.99396	2.994539	2.99396	0
2023-11-28 15:40:00	2.99398	2.994485	2.99398	0
2023-11-28 15:45:00	2.99461	2.994554	2.99461	0
2023-11-28 15:50:00	2.99522	2.994624	2.99522	0
2023-11-28 15:55:00	2.99462	2.994633	2.99462	0
2023-11-28 16:00:00	2.99463	2.994582	2.99463	0
2023-11-28 16:05:00	2.99522	2.994589	2.99522	0
2023-11-28 16:10:00	2.99401	2.994536	2.99401	0
2023-11-28 16:15:00	2.99462	2.994482	2.99462	0
2023-11-28 16:20:00	2.99522	2.994609	2.99522	0
2023-11-28 16:25:00	2.99522	2.994735	2.99522	0
2023-11-28 16:30:00	2.99522	2.994859	2.99522	0
2023-11-28 16:35:00	2.99521	2.994919	2.99521	0
2023-11-28 16:40:00	2.9952	2.994917	2.9952	0
2023-11-28 16:45:00	2.99519	2.994974	2.99519	0
2023-11-28 16:50:00	2.99456	2.994967	2.99456	0
2023-11-28 16:55:00	2.99517	2.994962	2.99517	0
2023-11-28 17:00:00	2.99516	2.995077	2.99516	0
2023-11-28 17:05:00	2.99517	2.995132	2.99517	0
2023-11-28 17:10:00	2.99517	2.995127	2.99517	0
2023-11-28 17:15:00	2.99518	2.995123	2.99518	0
2023-11-28 17:20:00	2.99456	2.995057	2.99456	0
2023-11-28 17:25:00	2.99517	2.995053	2.99517	0
2023-11-28 17:30:00	2.99516	2.995049	2.99516	0
2023-11-28 17:35:00	2.99516	2.995046	2.99516	0
2023-11-28 17:40:00	2.99516	2.995106	2.99516	0
2023-11-28 17:45:00	2.99516	2.995105	2.99516	0
2023-11-28 17:50:00	2.99516	2.995105	2.99516	0
2023-11-28 17:55:00	2.99516	2.995104	2.99516	0
2023-11-28 18:00:00	2.99515	2.995102	2.99515	0
2023-11-28 18:05:00	2.99514	2.995098	2.99514	0
2023-11-28 18:10:00	2.99512	2.995154	2.99512	0
2023-11-28 18:15:00	2.99511	2.995148	2.99511	0
2023-11-28 18:20:00	2.99511	2.995143	2.99511	0
2023-11-28 18:25:00	2.99511	2.995138	2.99511	0
2023-11-28 18:30:00	2.99512	2.995134	2.99512	0
2023-11-28 18:35:00	2.99514	2.995132	2.99514	0
2023-11-28 18:40:00	2.99516	2.995132	2.99516	0
2023-11-28 18:45:00	2.99517	2.995133	2.99517	0
2023-11-28 18:50:00	2.99518	2.995136	2.99518	0
2023-11-28 18:55:00	2.99519	2.995141	2.99519	0
2023-11-28 19:00:00	2.9952	2.995149	2.9952	0
2023-11-28 19:05:00	2.99522	2.99516	2.99522	0
2023-11-28 19:10:00	2.99523	2.995172	2.99523	0
2023-11-28 19:15:00	2.99525	2.995186	2.99525	0
2023-11-28 19:20:00	2.99526	2.9952	2.99526	0
2023-11-28 19:25:00	2.99526	2.995212	2.99526	0
2023-11-28 19:30:00	2.99525	2.995221	2.99525	0
2023-11-28 19:35:00	2.99523	2.995227	2.99523	0
2023-11-28 19:40:00	2.99522	2.995231	2.99522	0
2023-11-28 19:45:00	2.99581	2.995293	2.99581	0
2023-11-28 19:50:00	2.99519	2.995292	2.99519	0
2023-11-28 19:55:00	2.99518	2.995288	2.99518	0
2023-11-28 20:00:00	2.99455	2.99522	2.99455	0
2023-11-28 20:05:00	2.99515	2.99521	2.99515	0
2023-11-28 20:10:00	2.99514	2.995198	2.99514	0
2023-11-28 20:15:00	2.99514	2.995186	2.99514	0
2023-11-28 20:20:00	2.99512	2.995173	2.99512	0
2023-11-28 20:25:00	2.99511	2.995161	2.99511	0
2023-11-28 20:30:00	2.99449	2.995088	2.99449	0
2023-11-28 20:35:00	2.99509	2.995016	2.99509	0
2023-11-28 20:40:00	2.99508	2.995005	2.99508	0
2023-11-28 20:45:00	2.99508	2.994995	2.99508	0
2023-11-28 20:50:00	2.99509	2.995049	2.99509	0
2023-11-28 20:55:00	2.99509	2.995043	2.99509	0
2023-11-28 21:00:00	2.9951	2.995039	2.9951	0
2023-11-28 21:05:00	2.9951	2.995035	2.9951	0
2023-11-28 21:10:00	2.99572	2.995095	2.99572	0
2023-11-28 21:15:00	2.99513	2.995097	2.99513	0
2023-11-28 21:20:00	2.99515	2.995163	2.99515	0
2023-11-28 21:25:00	2.99516	2.99517	2.99516	0
2023-11-28 21:30:00	2.99516	2.995178	2.99516	0
2023-11-28 21:35:00	2.99517	2.995187	2.99517	0
2023-11-28 21:40:00	2.99517	2.995195	2.99517	0
2023-11-28 21:45:00	2.99517	2.995203	2.99517	0
2023-11-28 21:50:00	2.99517	2.99521	2.99517	0
2023-11-28 21:55:00	2.99517	2.995217	2.99517	0
2023-11-28 22:00:00	2.99517	2.995162	2.99517	0
2023-11-28 22:05:00	2.99516	2.995165	2.99516	0
2023-11-28 22:10:00	2.99516	2.995166	2.99516	0
2023-11-28 22:15:00	2.99516	2.995166	2.99516	0
2023-11-28 22:20:00	2.99516	2.995166	2.99516	0
2023-11-28 22:25:00	2.99517	2.995166	2.99517	0
2023-11-28 22:30:00	2.99517	2.995166	2.99517	0
2023-11-28 22:35:00	2.99517	2.995166	2.99517	0
2023-11-28 22:40:00	2.99517	2.995166	2.99517	0
2023-11-28 22:45:00	2.99517	2.995166	2.99517	0
2023-11-28 22:50:00	2.99456	2.995105	2.99456	0
2023-11-28 22:55:00	2.99518	2.995107	2.99518	0
2023-11-28 23:00:00	2.99518	2.995109	2.99518	0
2023-11-28 23:05:00	2.99518	2.995111	2.99518	0
2023-11-28 23:10:00	2.99517	2.995112	2.99517	0
2023-11-28 23:15:00	2.99517	2.995112	2.99517	0
2023-11-28 23:20:00	2.99516	2.995111	2.99516	0
2023-11-28 23:25:00	2.99514	2.995108	2.99514	0
2023-11-28 23:30:00	2.99513	2.995104	2.99513	0
2023-11-28 23:35:00	2.99511	2.995098	2.99511	0
2023-11-28 23:40:00	2.9951	2.995152	2.9951	0
2023-11-28 23:45:00	2.99509	2.995143	2.99509	0
2023-11-28 23:50:00	2.99508	2.995133	2.99508	0
2023-11-28 23:55:00	2.99508	2.995123	2.99508	0
2023-11-29 00:00:00	2.99509	2.995115	2.99509	0
2023-11-29 00:05:00	2.9951	2.995108	2.9951	0
2023-11-29 00:10:00	2.9951	2.995102	2.9951	0
2023-11-29 00:15:00	2.99511	2.995099	2.99511	0
2023-11-29 00:20:00	2.99512	2.995098	2.99512	0
2023-11-29 00:25:00	2.99514	2.995101	2.99514	0
2023-11-29 00:30:00	2.99516	2.995107	2.99516	0
2023-11-29 00:35:00	2.99517	2.995115	2.99517	0
2023-11-29 00:40:00	2.99517	2.995124	2.99517	0
2023-11-29 00:45:00	2.99518	2.995134	2.99518	0
2023-11-29 00:50:00	2.99519	2.995144	2.99519	0
2023-11-29 00:55:00	2.99519	2.995153	2.99519	0
2023-11-29 01:00:00	2.99519	2.995162	2.99519	0
2023-11-29 01:05:00	2.99519	2.99517	2.99519	0
2023-11-29 01:10:00	2.99518	2.995176	2.99518	0
2023-11-29 01:15:00	2.99516	2.995178	2.99516	0
2023-11-29 01:20:00	2.99514	2.995176	2.99514	0
2023-11-29 01:25:00	2.99513	2.995172	2.99513	0
2023-11-29 01:30:00	2.99511	2.995166	2.99511	0
2023-11-29 01:35:00	2.9951	2.995158	2.9951	0
2023-11-29 01:40:00	2.99509	2.995148	2.99509	0
2023-11-29 01:45:00	2.99508	2.995137	2.99508	0
2023-11-29 01:50:00	2.99508	2.995126	2.99508	0
2023-11-29 01:55:00	2.99509	2.995116	2.99509	0
2023-11-29 02:00:00	2.99448	2.995046	2.99448	0
2023-11-29 02:05:00	2.9951	2.99504	2.9951	0
2023-11-29 02:10:00	2.9951	2.995036	2.9951	0
2023-11-29 02:15:00	2.9951	2.995033	2.9951	0
2023-11-29 02:20:00	2.9951	2.995032	2.9951	0
2023-11-29 02:25:00	2.9951	2.995032	2.9951	0
2023-11-29 02:30:00	2.99511	2.995034	2.99511	0
2023-11-29 02:35:00	2.99512	2.995038	2.99512	0
2023-11-29 02:40:00	2.99513	2.995043	2.99513	0
2023-11-29 02:45:00	2.99514	2.995048	2.99514	0
2023-11-29 02:50:00	2.99515	2.995115	2.99515	0
2023-11-29 02:55:00	2.99516	2.995121	2.99516	0
2023-11-29 03:00:00	2.99516	2.995127	2.99516	0
2023-11-29 03:05:00	2.99516	2.995133	2.99516	0
2023-11-29 03:10:00	2.99516	2.995139	2.99516	0
2023-11-29 03:15:00	2.99516	2.995145	2.99516	0
2023-11-29 03:20:00	2.99517	2.995151	2.99517	0
2023-11-29 03:25:00	2.99517	2.995156	2.99517	0
2023-11-29 03:30:00	2.99517	2.99516	2.99517	0
2023-11-29 03:35:00	2.99517	2.995163	2.99517	0
2023-11-29 03:40:00	2.99517	2.995165	2.99517	0
2023-11-29 03:45:00	2.99517	2.995166	2.99517	0
2023-11-29 03:50:00	2.99516	2.995166	2.99516	0
2023-11-29 03:55:00	2.99515	2.995165	2.99515	0
2023-11-29 04:00:00	2.99514	2.995163	2.99514	0
2023-11-29 04:05:00	2.99513	2.99516	2.99513	0
2023-11-29 04:10:00	2.99512	2.995155	2.99512	0
2023-11-29 04:15:00	2.99513	2.995151	2.99513	0
2023-11-29 04:20:00	2.99514	2.995148	2.99514	0
2023-11-29 04:25:00	2.99516	2.995147	2.99516	0
2023-11-29 04:30:00	2.99517	2.995147	2.99517	0
2023-11-29 04:35:00	2.99519	2.995149	2.99519	0
2023-11-29 04:40:00	2.9952	2.995153	2.9952	0
2023-11-29 04:45:00	2.9952	2.995158	2.9952	0
2023-11-29 04:50:00	2.99519	2.995163	2.99519	0
2023-11-29 04:55:00	2.99458	2.995108	2.99458	0
2023-11-29 05:00:00	2.99518	2.995114	2.99518	0
2023-11-29 05:05:00	2.99518	2.995119	2.99518	0
2023-11-29 05:10:00	2.99517	2.995122	2.99517	0
2023-11-29 05:15:00	2.99516	2.995122	2.99516	0
2023-11-29 05:20:00	2.99516	2.995121	2.99516	0
2023-11-29 05:25:00	2.99515	2.995117	2.99515	0
2023-11-29 05:30:00	2.99515	2.995112	2.99515	0
2023-11-29 05:35:00	2.99514	2.995106	2.99514	0
2023-11-29 05:40:00	2.99514	2.995101	2.99514	0
2023-11-29 05:45:00	2.99513	2.995156	2.99513	0
2023-11-29 05:50:00	2.99513	2.995151	2.99513	0
2023-11-29 05:55:00	2.99513	2.995146	2.99513	0
2023-11-29 06:00:00	2.99513	2.995142	2.99513	0
2023-11-29 06:05:00	2.99513	2.995139	2.99513	0
2023-11-29 06:10:00	2.99512	2.995135	2.99512	0
2023-11-29 06:15:00	2.99513	2.995133	2.99513	0
2023-11-29 06:20:00	2.99575	2.995193	2.99575	0
2023-11-29 06:25:00	2.99514	2.995193	2.99514	0
2023-11-29 06:30:00	2.99513	2.995192	2.99513	0
2023-11-29 06:35:00	2.99513	2.995192	2.99513	0
2023-11-29 06:40:00	2.99512	2.995191	2.99512	0
2023-11-29 06:45:00	2.99511	2.995189	2.99511	0
2023-11-29 06:50:00	2.99512	2.995188	2.99512	0
2023-11-29 06:55:00	2.99452	2.995127	2.99452	0
2023-11-29 07:00:00	2.99512	2.995127	2.99512	0
2023-11-29 07:05:00	2.99513	2.995127	2.99513	0
2023-11-29 07:10:00	2.99513	2.995065	2.99513	0
2023-11-29 07:15:00	2.99513	2.995064	2.99513	0
2023-11-29 07:20:00	2.99513	2.995064	2.99513	0
2023-11-29 07:25:00	2.99513	2.995064	2.99513	0
2023-11-29 07:30:00	2.99512	2.995064	2.99512	0
2023-11-29 07:35:00	2.99512	2.995065	2.99512	0
2023-11-29 07:40:00	2.99511	2.995064	2.99511	0
2023-11-29 07:45:00	2.9951	2.995122	2.9951	0
2023-11-29 07:50:00	2.99509	2.995119	2.99509	0
2023-11-29 07:55:00	2.99508	2.995114	2.99508	0
2023-11-29 08:00:00	2.99506	2.995107	2.99506	0
2023-11-29 08:05:00	2.99505	2.995099	2.99505	0
2023-11-29 08:10:00	2.99505	2.995091	2.99505	0
2023-11-29 08:15:00	2.99505	2.995083	2.99505	0
2023-11-29 08:20:00	2.99506	2.995077	2.99506	0
2023-11-29 08:25:00	2.99508	2.995073	2.99508	0
2023-11-29 08:30:00	2.99508	2.99507	2.99508	0
2023-11-29 08:35:00	2.99509	2.995069	2.99509	0
2023-11-29 08:40:00	2.99508	2.995068	2.99508	0
2023-11-29 08:45:00	2.99508	2.995068	2.99508	0
2023-11-29 08:50:00	2.99507	2.995069	2.99507	0
2023-11-29 08:55:00	2.99507	2.995071	2.99507	0
2023-11-29 09:00:00	2.99507	2.995073	2.99507	0
2023-11-29 09:05:00	2.99506	2.995074	2.99506	0
2023-11-29 09:10:00	2.99507	2.995075	2.99507	0
2023-11-29 09:15:00	2.9908	2.994647	2.9908	0
2023-11-29 09:20:00	2.99142	2.994281	2.99142	0
2023-11-29 09:25:00	2.99266	2.994038	2.99266	0
2023-11-29 09:30:00	2.99388	2.993918	2.99388	0
2023-11-29 09:35:00	2.9951	2.99392	2.9951	0
2023-11-29 09:40:00	2.99389	2.993802	2.99389	0
2023-11-29 09:45:00	2.99451	2.993746	2.99451	0
2023-11-29 09:50:00	2.99451	2.99369	2.99451	0
2023-11-29 09:55:00	2.99512	2.993696	2.99512	0
2023-11-29 10:00:00	2.99513	2.993702	2.99513	0
2023-11-29 10:05:00	2.99513	2.994135	2.99513	0
2023-11-29 10:10:00	2.99452	2.994445	2.99452	0
2023-11-29 10:15:00	2.99513	2.994692	2.99513	0
2023-11-29 10:20:00	2.99513	2.994817	2.99513	0
2023-11-29 10:25:00	2.99514	2.994821	2.99514	0
2023-11-29 10:30:00	2.99515	2.994947	2.99515	0
2023-11-29 10:35:00	2.99516	2.995012	2.99516	0
2023-11-29 10:40:00	2.99517	2.995078	2.99517	0
2023-11-29 10:45:00	2.99518	2.995084	2.99518	0
2023-11-29 10:50:00	2.99518	2.995089	2.99518	0
2023-11-29 10:55:00	2.99457	2.995033	2.99457	0
2023-11-29 11:00:00	2.99456	2.995037	2.99456	0
2023-11-29 11:05:00	2.99455	2.994979	2.99455	0
2023-11-29 11:10:00	2.99515	2.994981	2.99515	0
2023-11-29 11:15:00	2.99514	2.994981	2.99514	0
2023-11-29 11:20:00	2.99452	2.994918	2.99452	0
2023-11-29 11:25:00	2.99452	2.994854	2.99452	0
2023-11-29 11:30:00	2.99513	2.99485	2.99513	0
2023-11-29 11:35:00	2.99513	2.994845	2.99513	0
2023-11-29 11:40:00	2.99512	2.994839	2.99512	0
2023-11-29 11:45:00	2.99512	2.994894	2.99512	0
2023-11-29 11:50:00	2.99452	2.99489	2.99452	0
2023-11-29 11:55:00	2.99452	2.994887	2.99452	0
2023-11-29 12:00:00	2.99514	2.994886	2.99514	0
2023-11-29 12:05:00	2.99515	2.994887	2.99515	0
2023-11-29 12:10:00	2.99515	2.99495	2.99515	0
2023-11-29 12:15:00	2.99515	2.995013	2.99515	0
2023-11-29 12:20:00	2.99515	2.995015	2.99515	0
2023-11-29 12:25:00	2.99514	2.995016	2.99514	0
2023-11-29 12:30:00	2.99513	2.995017	2.99513	0
2023-11-29 12:35:00	2.99511	2.995016	2.99511	0
2023-11-29 12:40:00	2.9951	2.995074	2.9951	0
2023-11-29 12:45:00	2.99509	2.995131	2.99509	0
2023-11-29 12:50:00	2.99508	2.995125	2.99508	0
2023-11-29 12:55:00	2.99508	2.995118	2.99508	0
2023-11-29 13:00:00	2.99508	2.995111	2.99508	0
2023-11-29 13:05:00	2.99509	2.995105	2.99509	0
2023-11-29 13:10:00	2.99448	2.995038	2.99448	0
2023-11-29 13:15:00	2.9951	2.995034	2.9951	0
2023-11-29 13:20:00	2.9951	2.995031	2.9951	0
2023-11-29 13:25:00	2.9951	2.99503	2.9951	0
2023-11-29 13:30:00	2.99511	2.995031	2.99511	0
2023-11-29 13:35:00	2.99451	2.994973	2.99451	0
2023-11-29 13:40:00	2.9939	2.994855	2.9939	0
2023-11-29 13:45:00	2.99512	2.994859	2.99512	0
2023-11-29 13:50:00	2.99513	2.994864	2.99513	0
2023-11-29 13:55:00	2.99514	2.994869	2.99514	0
2023-11-29 14:00:00	2.99514	2.994935	2.99514	0
2023-11-29 14:05:00	2.99514	2.994939	2.99514	0
2023-11-29 14:10:00	2.99513	2.994942	2.99513	0
2023-11-29 14:15:00	2.99512	2.994944	2.99512	0
2023-11-29 14:20:00	2.99512	2.994945	2.99512	0
2023-11-29 14:25:00	2.99512	2.995006	2.99512	0
2023-11-29 14:30:00	2.99511	2.995127	2.99511	0
2023-11-29 14:35:00	2.9945	2.995065	2.9945	0
2023-11-29 14:40:00	2.9945	2.995002	2.9945	0
2023-11-29 14:45:00	2.9951	2.994998	2.9951	0
2023-11-29 14:50:00	2.99511	2.994995	2.99511	0
2023-11-29 14:55:00	2.99511	2.994992	2.99511	0
2023-11-29 15:00:00	2.99512	2.994991	2.99512	0
2023-11-29 15:05:00	2.99512	2.994991	2.99512	0
2023-11-29 15:10:00	2.99452	2.994931	2.99452	0
2023-11-29 15:15:00	2.99512	2.994931	2.99512	0
2023-11-29 15:20:00	2.99452	2.994872	2.99452	0
2023-11-29 15:25:00	2.99512	2.994934	2.99512	0
2023-11-29 15:30:00	2.99452	2.994936	2.99452	0
2023-11-29 15:35:00	2.99451	2.994877	2.99451	0
2023-11-29 15:40:00	2.99451	2.994817	2.99451	0
2023-11-29 15:45:00	2.9951	2.994816	2.9951	0
2023-11-29 15:50:00	2.9951	2.994814	2.9951	0
2023-11-29 15:55:00	2.9951	2.994812	2.9951	0
2023-11-29 16:00:00	2.9951	2.99487	2.9951	0
2023-11-29 16:05:00	2.9951	2.994868	2.9951	0
2023-11-29 16:10:00	2.9951	2.994926	2.9951	0
2023-11-29 16:15:00	2.9951	2.994924	2.9951	0
2023-11-29 16:20:00	2.99509	2.994981	2.99509	0
2023-11-29 16:25:00	2.99508	2.995038	2.99508	0
2023-11-29 16:30:00	2.99508	2.995095	2.99508	0
2023-11-29 16:35:00	2.99507	2.995092	2.99507	0
2023-11-29 16:40:00	2.99506	2.995088	2.99506	0
2023-11-29 16:45:00	2.99505	2.995083	2.99505	0
2023-11-29 16:50:00	2.99504	2.995077	2.99504	0
2023-11-29 16:55:00	2.99503	2.99507	2.99503	0
2023-11-29 17:00:00	2.99502	2.995062	2.99502	0
2023-11-29 17:05:00	2.99502	2.995054	2.99502	0
2023-11-29 17:10:00	2.99501	2.995046	2.99501	0
2023-11-29 17:15:00	2.99501	2.995039	2.99501	0
2023-11-29 17:20:00	2.99502	2.995033	2.99502	0
2023-11-29 17:25:00	2.99502	2.995028	2.99502	0
2023-11-29 17:30:00	2.99502	2.995024	2.99502	0
2023-11-29 17:35:00	2.99503	2.995022	2.99503	0
2023-11-29 17:40:00	2.99503	2.995021	2.99503	0
2023-11-29 17:45:00	2.99503	2.995021	2.99503	0
2023-11-29 17:50:00	2.99502	2.995021	2.99502	0
2023-11-29 17:55:00	2.99502	2.995021	2.99502	0
2023-11-29 18:00:00	2.99503	2.995023	2.99503	0
2023-11-29 18:05:00	2.99504	2.995026	2.99504	0
2023-11-29 18:10:00	2.99507	2.995031	2.99507	0
2023-11-29 18:15:00	2.99448	2.994977	2.99448	0
2023-11-29 18:20:00	2.99511	2.994986	2.99511	0
2023-11-29 18:25:00	2.99513	2.994996	2.99513	0
2023-11-29 18:30:00	2.99515	2.995008	2.99515	0
2023-11-29 18:35:00	2.99515	2.99502	2.99515	0
2023-11-29 18:40:00	2.99515	2.995033	2.99515	0
2023-11-29 18:45:00	2.99515	2.995046	2.99515	0
2023-11-29 18:50:00	2.99513	2.995056	2.99513	0
2023-11-29 18:55:00	2.99512	2.995064	2.99512	0
2023-11-29 19:00:00	2.9951	2.995067	2.9951	0
2023-11-29 19:05:00	2.99509	2.995128	2.99509	0
2023-11-29 19:10:00	2.99508	2.995125	2.99508	0
2023-11-29 19:15:00	2.99507	2.995119	2.99507	0
2023-11-29 19:20:00	2.99507	2.995111	2.99507	0
2023-11-29 19:25:00	2.99507	2.995103	2.99507	0
2023-11-29 19:30:00	2.99508	2.995096	2.99508	0
2023-11-29 19:35:00	2.99508	2.995089	2.99508	0
2023-11-29 19:40:00	2.99509	2.995085	2.99509	0
2023-11-29 19:45:00	2.99509	2.995082	2.99509	0
2023-11-29 19:50:00	2.9951	2.995082	2.9951	0
2023-11-29 19:55:00	2.9951	2.995083	2.9951	0
2023-11-29 20:00:00	2.9951	2.995085	2.9951	0
2023-11-29 20:05:00	2.9951	2.995088	2.9951	0
2023-11-29 20:10:00	2.99511	2.995092	2.99511	0
2023-11-29 20:15:00	2.99512	2.995097	2.99512	0
2023-11-29 20:20:00	2.99512	2.995101	2.99512	0
2023-11-29 20:25:00	2.99511	2.995104	2.99511	0
2023-11-29 20:30:00	2.9951	2.995105	2.9951	0
2023-11-29 20:35:00	2.9951	2.995106	2.9951	0
2023-11-29 20:40:00	2.99509	2.995105	2.99509	0
2023-11-29 20:45:00	2.99508	2.995103	2.99508	0
2023-11-29 20:50:00	2.99507	2.9951	2.99507	0
2023-11-29 20:55:00	2.99508	2.995098	2.99508	0
2023-11-29 21:00:00	2.99508	2.995095	2.99508	0
2023-11-29 21:05:00	2.99508	2.995091	2.99508	0
2023-11-29 21:10:00	2.99508	2.995087	2.99508	0
2023-11-29 21:15:00	2.99508	2.995084	2.99508	0
2023-11-29 21:20:00	2.99509	2.995083	2.99509	0
2023-11-29 21:25:00	2.99509	2.995082	2.99509	0
2023-11-29 21:30:00	2.99509	2.995082	2.99509	0
2023-11-29 21:35:00	2.99509	2.995083	2.99509	0
2023-11-29 21:40:00	2.99508	2.995084	2.99508	0
2023-11-29 21:45:00	2.99507	2.995083	2.99507	0
2023-11-29 21:50:00	2.99506	2.995081	2.99506	0
2023-11-29 21:55:00	2.99506	2.995079	2.99506	0
2023-11-29 22:00:00	2.99505	2.995076	2.99505	0
2023-11-29 22:05:00	2.99505	2.995073	2.99505	0
2023-11-29 22:10:00	2.99505	2.995069	2.99505	0
2023-11-29 22:15:00	2.99505	2.995065	2.99505	0
2023-11-29 22:20:00	2.99506	2.995062	2.99506	0
2023-11-29 22:25:00	2.99506	2.995059	2.99506	0
2023-11-29 22:30:00	2.99507	2.995058	2.99507	0
2023-11-29 22:35:00	2.99508	2.995059	2.99508	0
2023-11-29 22:40:00	2.99509	2.995062	2.99509	0
2023-11-29 22:45:00	2.9951	2.995066	2.9951	0
2023-11-29 22:50:00	2.99511	2.995072	2.99511	0
2023-11-29 22:55:00	2.99511	2.995078	2.99511	0
2023-11-29 23:00:00	2.99512	2.995085	2.99512	0
2023-11-29 23:05:00	2.99511	2.995091	2.99511	0
2023-11-29 23:10:00	2.9951	2.995095	2.9951	0
2023-11-29 23:15:00	2.9951	2.995099	2.9951	0
2023-11-29 23:20:00	2.9951	2.995102	2.9951	0
2023-11-29 23:25:00	2.9951	2.995104	2.9951	0
2023-11-29 23:30:00	2.99511	2.995106	2.99511	0
2023-11-29 23:35:00	2.99511	2.995107	2.99511	0
2023-11-29 23:40:00	2.9951	2.995106	2.9951	0
2023-11-29 23:45:00	2.9951	2.995105	2.9951	0
2023-11-29 23:50:00	2.9951	2.995103	2.9951	0
2023-11-29 23:55:00	2.9951	2.995102	2.9951	0
2023-11-30 00:00:00	2.9951	2.995102	2.9951	0
2023-11-30 00:05:00	2.99511	2.995103	2.99511	0
2023-11-30 00:10:00	2.99512	2.995105	2.99512	0
2023-11-30 00:15:00	2.99514	2.995109	2.99514	0
2023-11-30 00:20:00	2.99576	2.995174	2.99576	0
2023-11-30 00:25:00	2.99515	2.995178	2.99515	0
2023-11-30 00:30:00	2.99515	2.995183	2.99515	0
2023-11-30 00:35:00	2.99514	2.995187	2.99514	0
2023-11-30 00:40:00	2.99513	2.99519	2.99513	0
2023-11-30 00:45:00	2.99511	2.995191	2.99511	0
2023-11-30 00:50:00	2.9951	2.995191	2.9951	0
2023-11-30 00:55:00	2.99569	2.995249	2.99569	0
2023-11-30 01:00:00	2.99569	2.995306	2.99569	0
2023-11-30 01:05:00	2.99508	2.9953	2.99508	0
2023-11-30 01:10:00	2.99508	2.995232	2.99508	0
2023-11-30 01:15:00	2.99508	2.995225	2.99508	0
2023-11-30 01:20:00	2.99508	2.995218	2.99508	0
2023-11-30 01:25:00	2.99508	2.995212	2.99508	0
2023-11-30 01:30:00	2.99508	2.995207	2.99508	0
2023-11-30 01:35:00	2.99509	2.995205	2.99509	0
2023-11-30 01:40:00	2.99509	2.995204	2.99509	0
2023-11-30 01:45:00	2.99509	2.995144	2.99509	0
2023-11-30 01:50:00	2.99508	2.995083	2.99508	0
2023-11-30 01:55:00	2.99508	2.995083	2.99508	0
2023-11-30 02:00:00	2.99508	2.995083	2.99508	0
2023-11-30 02:05:00	2.99508	2.995083	2.99508	0
2023-11-30 02:10:00	2.99508	2.995083	2.99508	0
2023-11-30 02:15:00	2.99509	2.995084	2.99509	0
2023-11-30 02:20:00	2.99509	2.995085	2.99509	0
2023-11-30 02:25:00	2.9951	2.995086	2.9951	0
2023-11-30 02:30:00	2.99509	2.995086	2.99509	0
2023-11-30 02:35:00	2.99509	2.995086	2.99509	0
2023-11-30 02:40:00	2.99509	2.995087	2.99509	0
2023-11-30 02:45:00	2.9951	2.995089	2.9951	0
2023-11-30 02:50:00	2.9951	2.995091	2.9951	0
2023-11-30 02:55:00	2.99511	2.995094	2.99511	0
2023-11-30 03:00:00	2.99511	2.995097	2.99511	0
2023-11-30 03:05:00	2.99511	2.995099	2.99511	0
2023-11-30 03:10:00	2.99511	2.995101	2.99511	0
2023-11-30 03:15:00	2.9951	2.995101	2.9951	0
2023-11-30 03:20:00	2.9951	2.995102	2.9951	0
2023-11-30 03:25:00	2.99508	2.995101	2.99508	0
2023-11-30 03:30:00	2.99507	2.995099	2.99507	0
2023-11-30 03:35:00	2.99506	2.995095	2.99506	0
2023-11-30 03:40:00	2.99506	2.995091	2.99506	0
2023-11-30 03:45:00	2.99505	2.995085	2.99505	0
2023-11-30 03:50:00	2.99505	2.995079	2.99505	0
2023-11-30 03:55:00	2.99505	2.995073	2.99505	0
2023-11-30 04:00:00	2.99504	2.995066	2.99504	0
2023-11-30 04:05:00	2.99504	2.99506	2.99504	0
2023-11-30 04:10:00	2.99503	2.995053	2.99503	0
2023-11-30 04:15:00	2.99503	2.995048	2.99503	0
2023-11-30 04:20:00	2.99503	2.995044	2.99503	0
2023-11-30 04:25:00	2.99442	2.99498	2.99442	0
2023-11-30 04:30:00	2.99504	2.994978	2.99504	0
2023-11-30 04:35:00	2.99506	2.994979	2.99506	0
2023-11-30 04:40:00	2.99507	2.994981	2.99507	0
2023-11-30 04:45:00	2.99509	2.994985	2.99509	0
2023-11-30 04:50:00	2.9951	2.994991	2.9951	0
2023-11-30 04:55:00	2.9951	2.994997	2.9951	0
2023-11-30 05:00:00	2.9951	2.995004	2.9951	0
2023-11-30 05:05:00	2.9951	2.995011	2.9951	0
2023-11-30 05:10:00	2.9951	2.995018	2.9951	0
2023-11-30 05:15:00	2.99511	2.995087	2.99511	0
2023-11-30 05:20:00	2.99511	2.995094	2.99511	0
2023-11-30 05:25:00	2.99511	2.995099	2.99511	0
2023-11-30 05:30:00	2.99511	2.995103	2.99511	0
2023-11-30 05:35:00	2.99512	2.995106	2.99512	0
2023-11-30 05:40:00	2.99513	2.995109	2.99513	0
2023-11-30 05:45:00	2.99514	2.995113	2.99514	0
2023-11-30 05:50:00	2.99515	2.995118	2.99515	0
2023-11-30 05:55:00	2.99515	2.995123	2.99515	0
2023-11-30 06:00:00	2.99516	2.995129	2.99516	0
2023-11-30 06:05:00	2.99516	2.995134	2.99516	0
2023-11-30 06:10:00	2.99455	2.995078	2.99455	0
2023-11-30 06:15:00	2.99516	2.995083	2.99516	0
2023-11-30 06:20:00	2.99515	2.995087	2.99515	0
2023-11-30 06:25:00	2.99514	2.995089	2.99514	0
2023-11-30 06:30:00	2.99512	2.995088	2.99512	0
2023-11-30 06:35:00	2.9951	2.995084	2.9951	0
2023-11-30 06:40:00	2.9951	2.995079	2.9951	0
2023-11-30 06:45:00	2.99508	2.995072	2.99508	0
2023-11-30 06:50:00	2.99446	2.995002	2.99446	0
2023-11-30 06:55:00	2.99507	2.994993	2.99507	0
2023-11-30 07:00:00	2.99446	2.994984	2.99446	0
2023-11-30 07:05:00	2.99507	2.994975	2.99507	0
2023-11-30 07:10:00	2.99507	2.994967	2.99507	0
2023-11-30 07:15:00	2.99447	2.9949	2.99447	0
2023-11-30 07:20:00	2.99509	2.994897	2.99509	0
2023-11-30 07:25:00	2.9951	2.994897	2.9951	0
2023-11-30 07:30:00	2.9945	2.994837	2.9945	0
2023-11-30 07:35:00	2.9945	2.994779	2.9945	0
2023-11-30 07:40:00	2.99267	2.9946	2.99267	0
2023-11-30 07:45:00	2.99267	2.99436	2.99267	0
2023-11-30 07:50:00	2.99268	2.994182	2.99268	0
2023-11-30 07:55:00	2.99329	2.994004	2.99329	0
2023-11-30 08:00:00	2.9939	2.993887	2.9939	0
2023-11-30 08:05:00	2.99451	2.993891	2.99451	0
2023-11-30 08:10:00	2.99451	2.993833	2.99451	0
2023-11-30 08:15:00	2.99388	2.993711	2.99388	0
2023-11-30 08:20:00	2.99448	2.993709	2.99448	0
2023-11-30 08:25:00	2.99386	2.993645	2.99386	0
2023-11-30 08:30:00	2.99447	2.993825	2.99447	0
2023-11-30 08:35:00	2.99508	2.994066	2.99508	0
2023-11-30 08:40:00	2.99447	2.994245	2.99447	0
2023-11-30 08:45:00	2.99448	2.994364	2.99448	0
2023-11-30 08:50:00	2.9951	2.994484	2.9951	0
2023-11-30 08:55:00	2.99511	2.994544	2.99511	0
2023-11-30 09:00:00	2.99452	2.994545	2.99452	0
2023-11-30 09:05:00	2.99452	2.994609	2.99452	0
2023-11-30 09:10:00	2.99513	2.994674	2.99513	0
2023-11-30 09:15:00	2.99513	2.994801	2.99513	0
2023-11-30 09:20:00	2.99513	2.994867	2.99513	0
2023-11-30 09:25:00	2.99513	2.994872	2.99513	0
2023-11-30 09:30:00	2.99513	2.994938	2.99513	0
2023-11-30 09:35:00	2.99512	2.995002	2.99512	0
2023-11-30 09:40:00	2.99512	2.995004	2.99512	0
2023-11-30 09:45:00	2.99451	2.994944	2.99451	0
2023-11-30 09:50:00	2.99511	2.995003	2.99511	0
2023-11-30 09:55:00	2.9951	2.995061	2.9951	0
2023-11-30 10:00:00	2.99449	2.994997	2.99449	0
2023-11-30 10:05:00	2.99448	2.994932	2.99448	0
2023-11-30 10:10:00	2.99447	2.994866	2.99447	0
2023-11-30 10:15:00	2.99508	2.994861	2.99508	0
2023-11-30 10:20:00	2.99446	2.994794	2.99446	0
2023-11-30 10:25:00	2.99446	2.994728	2.99446	0
2023-11-30 10:30:00	2.99447	2.994663	2.99447	0
2023-11-30 10:35:00	2.99448	2.99466	2.99448	0
2023-11-30 10:40:00	2.9951	2.994659	2.9951	0
2023-11-30 10:45:00	2.99451	2.9946	2.99451	0
2023-11-30 10:50:00	2.99512	2.994663	2.99512	0
2023-11-30 10:55:00	2.99513	2.994728	2.99513	0
2023-11-30 11:00:00	2.99513	2.994794	2.99513	0
2023-11-30 11:05:00	2.99452	2.994738	2.99452	0
2023-11-30 11:10:00	2.99513	2.994805	2.99513	0
2023-11-30 11:15:00	2.99513	2.994872	2.99513	0
2023-11-30 11:20:00	2.99513	2.994938	2.99513	0
2023-11-30 11:25:00	2.99512	2.995002	2.99512	0
2023-11-30 11:30:00	2.99452	2.994944	2.99452	0
2023-11-30 11:35:00	2.99512	2.995005	2.99512	0
2023-11-30 11:40:00	2.99512	2.995005	2.99512	0
2023-11-30 11:45:00	2.99512	2.995004	2.99512	0
2023-11-30 11:50:00	2.99512	2.995003	2.99512	0
2023-11-30 11:55:00	2.99451	2.995002	2.99451	0
2023-11-30 12:00:00	2.9945	2.994939	2.9945	0
2023-11-30 12:05:00	2.99449	2.994875	2.99449	0
2023-11-30 12:10:00	2.99448	2.99481	2.99448	0
2023-11-30 12:15:00	2.99447	2.994745	2.99447	0
2023-11-30 12:20:00	2.99508	2.994801	2.99508	0
2023-11-30 12:25:00	2.99446	2.994735	2.99446	0
2023-11-30 12:30:00	2.99447	2.99467	2.99447	0
2023-11-30 12:35:00	2.99387	2.994545	2.99387	0
2023-11-30 12:40:00	2.9951	2.994543	2.9951	0
2023-11-30 12:45:00	2.99511	2.994603	2.99511	0
2023-11-30 12:50:00	2.99511	2.994664	2.99511	0
2023-11-30 12:55:00	2.99388	2.994603	2.99388	0
2023-11-30 13:00:00	2.99449	2.994604	2.99449	0
2023-11-30 13:05:00	2.99448	2.994605	2.99448	0
2023-11-30 13:10:00	2.99448	2.994545	2.99448	0
2023-11-30 13:15:00	2.9951	2.994609	2.9951	0
2023-11-30 13:20:00	2.9951	2.994672	2.9951	0
2023-11-30 13:25:00	2.9951	2.994795	2.9951	0
2023-11-30 13:30:00	2.99449	2.994734	2.99449	0
2023-11-30 13:35:00	2.99327	2.99455	2.99327	0
2023-11-30 13:40:00	2.99388	2.994427	2.99388	0
2023-11-30 13:45:00	2.99388	2.994427	2.99388	0
2023-11-30 13:50:00	2.99449	2.994427	2.99449	0
2023-11-30 13:55:00	2.9951	2.994489	2.9951	0
2023-11-30 14:00:00	2.99451	2.994492	2.99451	0
2023-11-30 14:05:00	2.99513	2.994495	2.99513	0
2023-11-30 14:10:00	2.99453	2.994438	2.99453	0
2023-11-30 14:15:00	2.99455	2.994383	2.99455	0
2023-11-30 14:20:00	2.99456	2.99439	2.99456	0
2023-11-30 14:25:00	2.99517	2.99458	2.99517	0
2023-11-30 14:30:00	2.99455	2.994647	2.99455	0
2023-11-30 14:35:00	2.99455	2.994714	2.99455	0
2023-11-30 14:40:00	2.99394	2.994659	2.99394	0
2023-11-30 14:45:00	2.99455	2.994604	2.99455	0
2023-11-30 14:50:00	2.99456	2.994609	2.99456	0
2023-11-30 14:55:00	2.99394	2.99449	2.99394	0
2023-11-30 15:00:00	2.99517	2.994554	2.99517	0
2023-11-30 15:05:00	2.99395	2.994494	2.99395	0
2023-11-30 15:10:00	2.99456	2.994494	2.99456	0
2023-11-30 15:15:00	2.99516	2.994493	2.99516	0
2023-11-30 15:20:00	2.99515	2.994553	2.99515	0
2023-11-30 15:25:00	2.99514	2.994612	2.99514	0
2023-11-30 15:30:00	2.99392	2.99461	2.99392	0
2023-11-30 15:35:00	2.99392	2.994547	2.99392	0
2023-11-30 15:40:00	2.99452	2.994543	2.99452	0
2023-11-30 15:45:00	2.99452	2.994601	2.99452	0
2023-11-30 15:50:00	2.99452	2.994536	2.99452	0
2023-11-30 15:55:00	2.99452	2.994593	2.99452	0
2023-11-30 16:00:00	2.99513	2.99465	2.99513	0
2023-11-30 16:05:00	2.99452	2.994586	2.99452	0
2023-11-30 16:10:00	2.99512	2.994583	2.99512	0
2023-11-30 16:15:00	2.99452	2.994521	2.99452	0
2023-11-30 16:20:00	2.9939	2.994519	2.9939	0
2023-11-30 16:25:00	2.99512	2.994639	2.99512	0
2023-11-30 16:30:00	2.99512	2.994699	2.99512	0
2023-11-30 16:35:00	2.99451	2.994698	2.99451	0
2023-11-30 16:40:00	2.99451	2.994697	2.99451	0
2023-11-30 16:45:00	2.99511	2.994756	2.99511	0
2023-11-30 16:50:00	2.9951	2.994753	2.9951	0
2023-11-30 16:55:00	2.9951	2.994811	2.9951	0
2023-11-30 17:00:00	2.9951	2.994809	2.9951	0
2023-11-30 17:05:00	2.99449	2.994806	2.99449	0
2023-11-30 17:10:00	2.9951	2.994926	2.9951	0
2023-11-30 17:15:00	2.99509	2.994923	2.99509	0
2023-11-30 17:20:00	2.99447	2.994858	2.99447	0
2023-11-30 17:25:00	2.99446	2.994853	2.99446	0
2023-11-30 17:30:00	2.99446	2.994848	2.99446	0
2023-11-30 17:35:00	2.99508	2.994845	2.99508	0
2023-11-30 17:40:00	2.99447	2.994782	2.99447	0
2023-11-30 17:45:00	2.99509	2.994781	2.99509	0
2023-11-30 17:50:00	2.99509	2.99478	2.99509	0
2023-11-30 17:55:00	2.9951	2.994841	2.9951	0
2023-11-30 18:00:00	2.9945	2.994781	2.9945	0
2023-11-30 18:05:00	2.99511	2.994783	2.99511	0
2023-11-30 18:10:00	2.99511	2.994847	2.99511	0
2023-11-30 18:15:00	2.99511	2.994912	2.99511	0
2023-11-30 18:20:00	2.99511	2.994977	2.99511	0
2023-11-30 18:25:00	2.9951	2.994979	2.9951	0
2023-11-30 18:30:00	2.9951	2.995042	2.9951	0
2023-11-30 18:35:00	2.99509	2.995042	2.99509	0
2023-11-30 18:40:00	2.99508	2.995041	2.99508	0
2023-11-30 18:45:00	2.99507	2.995038	2.99507	0
2023-11-30 18:50:00	2.99507	2.995095	2.99507	0
2023-11-30 18:55:00	2.99506	2.99509	2.99506	0
2023-11-30 19:00:00	2.99507	2.995086	2.99507	0
2023-11-30 19:05:00	2.99507	2.995082	2.99507	0
2023-11-30 19:10:00	2.99508	2.995079	2.99508	0
2023-11-30 19:15:00	2.99509	2.995078	2.99509	0
2023-11-30 19:20:00	2.9951	2.995078	2.9951	0
2023-11-30 19:25:00	2.9951	2.995079	2.9951	0
2023-11-30 19:30:00	2.9951	2.995081	2.9951	0
2023-11-30 19:35:00	2.9951	2.995084	2.9951	0
2023-11-30 19:40:00	2.9951	2.995087	2.9951	0
2023-11-30 19:45:00	2.9951	2.995091	2.9951	0
2023-11-30 19:50:00	2.99509	2.995093	2.99509	0
2023-11-30 19:55:00	2.99508	2.995094	2.99508	0
2023-11-30 20:00:00	2.99507	2.995093	2.99507	0
2023-11-30 20:05:00	2.99506	2.99509	2.99506	0
2023-11-30 20:10:00	2.99506	2.995086	2.99506	0
2023-11-30 20:15:00	2.99505	2.995081	2.99505	0
2023-11-30 20:20:00	2.99445	2.995016	2.99445	0
2023-11-30 20:25:00	2.99507	2.995013	2.99507	0
2023-11-30 20:30:00	2.99508	2.995011	2.99508	0
2023-11-30 20:35:00	2.9951	2.995011	2.9951	0
2023-11-30 20:40:00	2.9951	2.995012	2.9951	0
2023-11-30 20:45:00	2.9951	2.995014	2.9951	0
2023-11-30 20:50:00	2.9951	2.995017	2.9951	0
2023-11-30 20:55:00	2.9951	2.995021	2.9951	0
2023-11-30 21:00:00	2.9951	2.995025	2.9951	0
2023-11-30 21:05:00	2.9951	2.99503	2.9951	0
2023-11-30 21:10:00	2.9951	2.995095	2.9951	0
2023-11-30 21:15:00	2.99448	2.995036	2.99448	0
2023-11-30 21:20:00	2.99509	2.995037	2.99509	0
2023-11-30 21:25:00	2.99508	2.995035	2.99508	0
2023-11-30 21:30:00	2.99508	2.995033	2.99508	0
2023-11-30 21:35:00	2.99508	2.995031	2.99508	0
2023-11-30 21:40:00	2.99385	2.994906	2.99385	0
2023-11-30 21:45:00	2.99569	2.994965	2.99569	0
2023-11-30 21:50:00	2.9951	2.994965	2.9951	0
2023-11-30 21:55:00	2.99389	2.994844	2.99389	0
2023-11-30 22:00:00	2.99511	2.994845	2.99511	0
2023-11-30 22:05:00	2.99511	2.994908	2.99511	0
2023-11-30 22:10:00	2.9951	2.994909	2.9951	0
2023-11-30 22:15:00	2.9951	2.994911	2.9951	0
2023-11-30 22:20:00	2.99448	2.994851	2.99448	0
2023-11-30 22:25:00	2.99508	2.994851	2.99508	0
2023-11-30 22:30:00	2.99506	2.994972	2.99506	0
2023-11-30 22:35:00	2.99506	2.994909	2.99506	0
2023-11-30 22:40:00	2.99506	2.994905	2.99506	0
2023-11-30 22:45:00	2.99507	2.995023	2.99507	0
2023-11-30 22:50:00	2.99508	2.99502	2.99508	0
2023-11-30 22:55:00	2.99508	2.995017	2.99508	0
2023-11-30 23:00:00	2.99509	2.995016	2.99509	0
2023-11-30 23:05:00	2.99509	2.995015	2.99509	0
2023-11-30 23:10:00	2.99508	2.995075	2.99508	0
2023-11-30 23:15:00	2.99508	2.995075	2.99508	0
2023-11-30 23:20:00	2.99507	2.995076	2.99507	0
2023-11-30 23:25:00	2.99446	2.995016	2.99446	0
2023-11-30 23:30:00	2.99508	2.995018	2.99508	0
2023-11-30 23:35:00	2.99509	2.99502	2.99509	0
2023-11-30 23:40:00	2.9951	2.995022	2.9951	0
2023-11-30 23:45:00	2.9951	2.995024	2.9951	0
2023-11-30 23:50:00	2.9951	2.995025	2.9951	0
2023-11-30 23:55:00	2.9951	2.995026	2.9951	0
2023-12-01 00:00:00	2.99449	2.994967	2.99449	0
2023-12-01 00:05:00	2.9951	2.994969	2.9951	0
2023-12-01 00:10:00	2.99447	2.994909	2.99447	0
2023-12-01 00:15:00	2.99508	2.994971	2.99508	0
2023-12-01 00:20:00	2.99507	2.99497	2.99507	0
2023-12-01 00:25:00	2.99507	2.994968	2.99507	0
2023-12-01 00:30:00	2.99507	2.994965	2.99507	0
2023-12-01 00:35:00	2.99508	2.994963	2.99508	0
2023-12-01 00:40:00	2.99509	2.994962	2.99509	0
2023-12-01 00:45:00	2.99509	2.994961	2.99509	0
2023-12-01 00:50:00	2.99509	2.995021	2.99509	0
2023-12-01 00:55:00	2.99509	2.99502	2.99509	0
2023-12-01 01:00:00	2.99508	2.995081	2.99508	0
2023-12-01 01:05:00	2.99508	2.995081	2.99508	0
2023-12-01 01:10:00	2.99507	2.995081	2.99507	0
2023-12-01 01:15:00	2.99507	2.995081	2.99507	0
2023-12-01 01:20:00	2.99506	2.99508	2.99506	0
2023-12-01 01:25:00	2.99444	2.995016	2.99444	0
2023-12-01 01:30:00	2.99505	2.995012	2.99505	0
2023-12-01 01:35:00	2.99504	2.995007	2.99504	0
2023-12-01 01:40:00	2.99504	2.995002	2.99504	0
2023-12-01 01:45:00	2.99504	2.994997	2.99504	0
2023-12-01 01:50:00	2.99505	2.994994	2.99505	0
2023-12-01 01:55:00	2.99506	2.994992	2.99506	0
2023-12-01 02:00:00	2.99506	2.994991	2.99506	0
2023-12-01 02:05:00	2.99506	2.99499	2.99506	0
2023-12-01 02:10:00	2.99506	2.99499	2.99506	0
2023-12-01 02:15:00	2.99506	2.995052	2.99506	0
2023-12-01 02:20:00	2.99445	2.994992	2.99445	0
2023-12-01 02:25:00	2.99506	2.994994	2.99506	0
2023-12-01 02:30:00	2.99506	2.994996	2.99506	0
2023-12-01 02:35:00	2.99506	2.994998	2.99506	0
2023-12-01 02:40:00	2.99445	2.994938	2.99445	0
2023-12-01 02:45:00	2.99445	2.994877	2.99445	0
2023-12-01 02:50:00	2.99506	2.994877	2.99506	0
2023-12-01 02:55:00	2.99506	2.994877	2.99506	0
2023-12-01 03:00:00	2.99505	2.994876	2.99505	0
2023-12-01 03:05:00	2.99504	2.994874	2.99504	0
2023-12-01 03:10:00	2.99504	2.994933	2.99504	0
2023-12-01 03:15:00	2.99503	2.99493	2.99503	0
2023-12-01 03:20:00	2.99503	2.994927	2.99503	0
2023-12-01 03:25:00	2.99503	2.994924	2.99503	0
2023-12-01 03:30:00	2.99504	2.994983	2.99504	0
2023-12-01 03:35:00	2.99505	2.995043	2.99505	0
2023-12-01 03:40:00	2.99445	2.994982	2.99445	0
2023-12-01 03:45:00	2.99507	2.994983	2.99507	0
2023-12-01 03:50:00	2.99447	2.994925	2.99447	0
2023-12-01 03:55:00	2.99508	2.994929	2.99508	0
2023-12-01 04:00:00	2.99446	2.994871	2.99446	0
2023-12-01 04:05:00	2.99507	2.994875	2.99507	0
2023-12-01 04:10:00	2.99506	2.994878	2.99506	0
2023-12-01 04:15:00	2.99506	2.994881	2.99506	0
2023-12-01 04:20:00	2.99507	2.994884	2.99507	0
2023-12-01 04:25:00	2.99508	2.994887	2.99508	0
2023-12-01 04:30:00	2.99509	2.994951	2.99509	0
2023-12-01 04:35:00	2.9951	2.994954	2.9951	0
2023-12-01 04:40:00	2.99512	2.995019	2.99512	0
2023-12-01 04:45:00	2.99513	2.995024	2.99513	0
2023-12-01 04:50:00	2.99515	2.995093	2.99515	0
2023-12-01 04:55:00	2.99515	2.995101	2.99515	0
2023-12-01 05:00:00	2.99516	2.995111	2.99516	0
2023-12-01 05:05:00	2.99454	2.995059	2.99454	0
2023-12-01 05:10:00	2.99515	2.995067	2.99515	0
2023-12-01 05:15:00	2.99514	2.995073	2.99514	0
2023-12-01 05:20:00	2.99452	2.995016	2.99452	0
2023-12-01 05:25:00	2.99512	2.995018	2.99512	0
2023-12-01 05:30:00	2.9945	2.994956	2.9945	0
2023-12-01 05:35:00	2.9951	2.994953	2.9951	0
2023-12-01 05:40:00	2.99449	2.994887	2.99449	0
2023-12-01 05:45:00	2.9951	2.994882	2.9951	0
2023-12-01 05:50:00	2.99509	2.994875	2.99509	0
2023-12-01 05:55:00	2.99508	2.994929	2.99508	0
2023-12-01 06:00:00	2.99447	2.994861	2.99447	0
2023-12-01 06:05:00	2.99446	2.994793	2.99446	0
2023-12-01 06:10:00	2.99508	2.994849	2.99508	0
2023-12-01 06:15:00	2.99448	2.994785	2.99448	0
2023-12-01 06:20:00	2.99509	2.994844	2.99509	0
2023-12-01 06:25:00	2.9951	2.994844	2.9951	0
2023-12-01 06:30:00	2.99448	2.994843	2.99448	0
2023-12-01 06:35:00	2.99448	2.994781	2.99448	0
2023-12-01 06:40:00	2.99509	2.994781	2.99509	0
2023-12-01 06:45:00	2.99509	2.994782	2.99509	0
2023-12-01 06:50:00	2.99509	2.994844	2.99509	0
2023-12-01 06:55:00	2.99509	2.994907	2.99509	0
2023-12-01 07:00:00	2.99448	2.994847	2.99448	0
2023-12-01 07:05:00	2.9951	2.994909	2.9951	0
2023-12-01 07:10:00	2.99448	2.994848	2.99448	0
2023-12-01 07:15:00	2.99448	2.994786	2.99448	0
2023-12-01 07:20:00	2.99509	2.994847	2.99509	0
2023-12-01 07:25:00	2.99508	2.994907	2.99508	0
2023-12-01 07:30:00	2.99263	2.994661	2.99263	0
2023-12-01 07:35:00	2.99019	2.994171	2.99019	0
2023-12-01 07:40:00	2.98836	2.993498	2.98836	0
2023-12-01 07:45:00	2.99139	2.993128	2.99139	0
2023-12-01 07:50:00	2.99262	2.992942	2.99262	0
2023-12-01 07:55:00	2.99262	2.992694	2.99262	0
2023-12-01 08:00:00	2.99384	2.99263	2.99384	0
2023-12-01 08:05:00	2.99263	2.992445	2.99263	0
2023-12-01 08:10:00	2.99264	2.9922	2.99264	0
2023-12-01 08:15:00	2.99385	2.992077	2.99385	0
2023-12-01 08:20:00	2.99385	2.992199	2.99385	0
2023-12-01 08:25:00	2.99384	2.992564	2.99384	0
2023-12-01 08:30:00	2.99384	2.993112	2.99384	0
2023-12-01 08:35:00	2.99445	2.993418	2.99445	0
2023-12-01 08:40:00	2.99385	2.993541	2.99385	0
2023-12-01 08:45:00	2.99448	2.993727	2.99448	0
2023-12-01 08:50:00	2.99389	2.993732	2.99389	0
2023-12-01 08:55:00	2.9939	2.993859	2.9939	0
2023-12-01 09:00:00	2.99513	2.994108	2.99513	0
2023-12-01 09:05:00	2.99392	2.994115	2.99392	0
2023-12-01 09:10:00	2.99392	2.994122	2.99392	0
2023-12-01 09:15:00	2.99392	2.99413	2.99392	0
2023-12-01 09:20:00	2.99512	2.994258	2.99512	0
2023-12-01 09:25:00	2.99389	2.994202	2.99389	0
2023-12-01 09:30:00	2.9951	2.994327	2.9951	0
2023-12-01 09:35:00	2.99447	2.994326	2.99447	0
2023-12-01 09:40:00	2.99446	2.994383	2.99446	0
2023-12-01 09:45:00	2.99262	2.994255	2.99262	0
2023-12-01 09:50:00	2.99322	2.994064	2.99322	0
2023-12-01 09:55:00	2.99382	2.994054	2.99382	0
2023-12-01 10:00:00	2.99444	2.994106	2.99444	0
2023-12-01 10:05:00	2.99323	2.994037	2.99323	0
2023-12-01 10:10:00	2.99384	2.993909	2.99384	0
2023-12-01 10:15:00	2.99447	2.993967	2.99447	0
2023-12-01 10:20:00	2.99448	2.993905	2.99448	0
2023-12-01 10:25:00	2.9945	2.993908	2.9945	0
2023-12-01 10:30:00	2.9945	2.993912	2.9945	0
2023-12-01 10:35:00	2.99329	2.993979	2.99329	0
2023-12-01 10:40:00	2.9939	2.994047	2.9939	0
2023-12-01 10:45:00	2.99451	2.994116	2.99451	0
2023-12-01 10:50:00	2.99267	2.993939	2.99267	0
2023-12-01 10:55:00	2.99388	2.994004	2.99388	0
2023-12-01 11:00:00	2.99388	2.994008	2.99388	0
2023-12-01 11:05:00	2.99388	2.993949	2.99388	0
2023-12-01 11:10:00	2.99327	2.993828	2.99327	0
2023-12-01 11:15:00	2.99388	2.993766	2.99388	0
2023-12-01 11:20:00	2.99448	2.993764	2.99448	0
2023-12-01 11:25:00	2.99509	2.993944	2.99509	0
2023-12-01 11:30:00	2.99447	2.994001	2.99447	0
2023-12-01 11:35:00	2.99447	2.993997	2.99447	0
2023-12-01 11:40:00	2.99385	2.994115	2.99385	0
2023-12-01 11:45:00	2.99446	2.994173	2.99446	0
2023-12-01 11:50:00	2.99445	2.99423	2.99445	0
2023-12-01 11:55:00	2.99262	2.994104	2.99262	0
2023-12-01 12:00:00	2.99262	2.994039	2.99262	0
2023-12-01 12:05:00	2.99383	2.994034	2.99383	0
2023-12-01 12:10:00	2.99383	2.993969	2.99383	0
2023-12-01 12:15:00	2.99383	2.993843	2.99383	0
2023-12-01 12:20:00	2.99383	2.993779	2.99383	0
2023-12-01 12:25:00	2.99445	2.993777	2.99445	0
2023-12-01 12:30:00	2.99384	2.993776	2.99384	0
2023-12-01 12:35:00	2.99446	2.993776	2.99446	0
2023-12-01 12:40:00	2.99446	2.993777	2.99446	0
2023-12-01 12:45:00	2.99507	2.994022	2.99507	0
2023-12-01 12:50:00	2.99385	2.994145	2.99385	0
2023-12-01 12:55:00	2.99385	2.994147	2.99385	0
2023-12-01 13:00:00	2.99446	2.99421	2.99446	0
2023-12-01 13:05:00	2.99508	2.994335	2.99508	0
2023-12-01 13:10:00	2.99509	2.994461	2.99509	0
2023-12-01 13:15:00	2.99448	2.994464	2.99448	0
2023-12-01 13:20:00	2.9951	2.99459	2.9951	0
2023-12-01 13:25:00	2.9951	2.994654	2.9951	0
2023-12-01 13:30:00	2.9945	2.994658	2.9945	0
2023-12-01 13:35:00	2.99389	2.99454	2.99389	0
2023-12-01 13:40:00	2.9945	2.994605	2.9945	0
2023-12-01 13:45:00	2.9951	2.99473	2.9951	0
2023-12-01 13:50:00	2.9951	2.994794	2.9951	0
2023-12-01 13:55:00	2.99448	2.994734	2.99448	0
2023-12-01 14:00:00	2.99387	2.994612	2.99387	0
2023-12-01 14:05:00	2.99387	2.994551	2.99387	0
2023-12-01 14:10:00	2.9951	2.994551	2.9951	0
2023-12-01 14:15:00	2.99388	2.994429	2.99388	0
2023-12-01 14:20:00	2.9945	2.994429	2.9945	0
2023-12-01 14:25:00	2.9939	2.99443	2.9939	0
2023-12-01 14:30:00	2.99513	2.994493	2.99513	0
2023-12-01 14:35:00	2.99455	2.994438	2.99455	0
2023-12-01 14:40:00	2.99457	2.994385	2.99457	0
2023-12-01 14:45:00	2.9952	2.994457	2.9952	0
2023-12-01 14:50:00	2.99521	2.994591	2.99521	0
2023-12-01 14:55:00	2.9952	2.994724	2.9952	0
2023-12-01 15:00:00	2.99458	2.994672	2.99458	0
2023-12-01 15:05:00	2.99394	2.994678	2.99394	0
2023-12-01 15:10:00	2.99514	2.994742	2.99514	0
2023-12-01 15:15:00	2.99391	2.994743	2.99391	0
2023-12-01 15:20:00	2.9951	2.99474	2.9951	0
2023-12-01 15:25:00	2.9945	2.994735	2.9945	0
2023-12-01 15:30:00	2.9945	2.994728	2.9945	0
2023-12-01 15:35:00	2.9951	2.994718	2.9951	0
2023-12-01 15:40:00	2.9945	2.994647	2.9945	0
2023-12-01 15:45:00	2.9945	2.994577	2.9945	0
2023-12-01 15:50:00	2.9951	2.994629	2.9951	0
2023-12-01 15:55:00	2.9951	2.994745	2.9951	0
2023-12-01 16:00:00	2.99509	2.99474	2.99509	0
2023-12-01 16:05:00	2.99509	2.994858	2.99509	0
2023-12-01 16:10:00	2.99448	2.994796	2.99448	0
2023-12-01 16:15:00	2.99509	2.994855	2.99509	0
2023-12-01 16:20:00	2.99448	2.994853	2.99448	0
2023-12-01 16:25:00	2.9951	2.994853	2.9951	0
2023-12-01 16:30:00	2.99448	2.994851	2.99448	0
2023-12-01 16:35:00	2.99448	2.994849	2.99448	0
2023-12-01 16:40:00	2.99386	2.994725	2.99386	0
2023-12-01 16:45:00	2.99385	2.9946	2.99385	0
2023-12-01 16:50:00	2.99507	2.994598	2.99507	0
2023-12-01 16:55:00	2.99507	2.994596	2.99507	0
2023-12-01 17:00:00	2.99445	2.994593	2.99445	0
2023-12-01 17:05:00	2.99506	2.99459	2.99506	0
2023-12-01 17:10:00	2.99505	2.994647	2.99505	0
2023-12-01 17:15:00	2.99505	2.994642	2.99505	0
2023-12-01 17:20:00	2.99443	2.994637	2.99443	0
2023-12-01 17:25:00	2.99504	2.994693	2.99504	0
2023-12-01 17:30:00	2.99504	2.994811	2.99504	0
2023-12-01 17:35:00	2.99504	2.99493	2.99504	0
2023-12-01 17:40:00	2.99504	2.994927	2.99504	0
2023-12-01 17:45:00	2.99504	2.994924	2.99504	0
2023-12-01 17:50:00	2.99503	2.994982	2.99503	0
2023-12-01 17:55:00	2.99503	2.994979	2.99503	0
2023-12-01 18:00:00	2.99441	2.994915	2.99441	0
2023-12-01 18:05:00	2.99503	2.994913	2.99503	0
2023-12-01 18:10:00	2.99503	2.994973	2.99503	0
2023-12-01 18:15:00	2.99503	2.994972	2.99503	0
2023-12-01 18:20:00	2.99504	2.994972	2.99504	0
2023-12-01 18:25:00	2.99443	2.994911	2.99443	0
2023-12-01 18:30:00	2.99506	2.994913	2.99506	0
2023-12-01 18:35:00	2.99507	2.994916	2.99507	0
2023-12-01 18:40:00	2.99507	2.99492	2.99507	0
2023-12-01 18:45:00	2.99508	2.994925	2.99508	0
2023-12-01 18:50:00	2.99447	2.994931	2.99447	0
2023-12-01 18:55:00	2.99508	2.994936	2.99508	0
2023-12-01 19:00:00	2.99447	2.99488	2.99447	0
2023-12-01 19:05:00	2.99509	2.994886	2.99509	0
2023-12-01 19:10:00	2.99508	2.99489	2.99508	0
2023-12-01 19:15:00	2.99508	2.994955	2.99508	0
2023-12-01 19:20:00	2.99446	2.994895	2.99446	0
2023-12-01 19:25:00	2.99507	2.994895	2.99507	0
2023-12-01 19:30:00	2.99506	2.994894	2.99506	0
2023-12-01 19:35:00	2.99506	2.994892	2.99506	0
2023-12-01 19:40:00	2.99506	2.994951	2.99506	0
2023-12-01 19:45:00	2.99506	2.994949	2.99506	0
2023-12-01 19:50:00	2.99507	2.995009	2.99507	0
2023-12-01 19:55:00	2.99507	2.995007	2.99507	0
2023-12-01 20:00:00	2.99508	2.995007	2.99508	0
2023-12-01 20:05:00	2.99509	2.995008	2.99509	0
2023-12-01 20:10:00	2.99449	2.995011	2.99449	0
2023-12-01 20:15:00	2.99511	2.995015	2.99511	0
2023-12-01 20:20:00	2.99512	2.995021	2.99512	0
2023-12-01 20:25:00	2.99512	2.995027	2.99512	0
2023-12-01 20:30:00	2.99512	2.995033	2.99512	0
2023-12-01 20:35:00	2.99511	2.995038	2.99511	0
2023-12-01 20:40:00	2.9945	2.994981	2.9945	0
2023-12-01 20:45:00	2.99509	2.994983	2.99509	0
2023-12-01 20:50:00	2.99508	2.994983	2.99508	0
2023-12-01 20:55:00	2.99507	2.994981	2.99507	0
2023-12-01 21:00:00	2.99506	2.995038	2.99506	0
2023-12-01 21:05:00	2.99505	2.995032	2.99505	0
2023-12-01 21:10:00	2.99505	2.995025	2.99505	0
2023-12-01 21:15:00	2.99443	2.994956	2.99443	0
2023-12-01 21:20:00	2.99443	2.994887	2.99443	0
2023-12-01 21:25:00	2.99504	2.99488	2.99504	0
2023-12-01 21:30:00	2.99505	2.994935	2.99505	0
2023-12-01 21:35:00	2.99505	2.994931	2.99505	0
2023-12-01 21:40:00	2.99506	2.994929	2.99506	0
2023-12-01 21:45:00	2.99506	2.994928	2.99506	0
2023-12-01 21:50:00	2.99445	2.994867	2.99445	0
2023-12-01 21:55:00	2.99506	2.994868	2.99506	0
2023-12-01 22:00:00	2.99506	2.994869	2.99506	0
2023-12-01 22:05:00	2.99444	2.99487	2.99444	0
2023-12-01 22:10:00	2.99505	2.994932	2.99505	0
2023-12-01 22:15:00	2.99505	2.994933	2.99505	0
2023-12-01 22:20:00	2.99505	2.994933	2.99505	0
2023-12-01 22:25:00	2.99505	2.994933	2.99505	0
2023-12-01 22:30:00	2.99443	2.99487	2.99443	0
2023-12-01 22:35:00	2.99504	2.994868	2.99504	0
2023-12-01 22:40:00	2.99504	2.994927	2.99504	0
2023-12-01 22:45:00	2.99442	2.994863	2.99442	0
2023-12-01 22:50:00	2.99503	2.99486	2.99503	0
2023-12-01 22:55:00	2.99502	2.994918	2.99502	0
2023-12-01 23:00:00	2.99502	2.994915	2.99502	0
2023-12-01 23:05:00	2.99501	2.994911	2.99501	0
2023-12-01 23:10:00	2.99501	2.994907	2.99501	0
2023-12-01 23:15:00	2.9944	2.994842	2.9944	0
2023-12-01 23:20:00	2.99502	2.994901	2.99502	0
2023-12-01 23:25:00	2.99441	2.994838	2.99441	0
2023-12-01 23:30:00	2.99503	2.994837	2.99503	0
2023-12-01 23:35:00	2.99503	2.994898	2.99503	0
2023-12-01 23:40:00	2.99503	2.994898	2.99503	0
2023-12-01 23:45:00	2.99441	2.994837	2.99441	0
2023-12-01 23:50:00	2.99441	2.994776	2.99441	0
2023-12-01 23:55:00	2.99502	2.994777	2.99502	0
2023-12-02 00:00:00	2.9944	2.994716	2.9944	0
2023-12-02 00:05:00	2.9944	2.994716	2.9944	0
2023-12-02 00:10:00	2.9944	2.994654	2.9944	0
2023-12-02 00:15:00	2.99501	2.994714	2.99501	0
2023-12-02 00:20:00	2.9944	2.994651	2.9944	0
2023-12-02 00:25:00	2.9944	2.994588	2.9944	0
2023-12-02 00:30:00	2.99501	2.994586	2.99501	0
2023-12-02 00:35:00	2.99502	2.994647	2.99502	0
2023-12-02 00:40:00	2.99502	2.994708	2.99502	0
2023-12-02 00:45:00	2.99441	2.994647	2.99441	0
2023-12-02 00:50:00	2.99503	2.99471	2.99503	0
2023-12-02 00:55:00	2.99503	2.994773	2.99503	0
2023-12-02 01:00:00	2.99502	2.994835	2.99502	0
2023-12-02 01:05:00	2.99441	2.994775	2.99441	0
2023-12-02 01:10:00	2.99502	2.994837	2.99502	0
2023-12-02 01:15:00	2.9944	2.994837	2.9944	0
2023-12-02 01:20:00	2.9944	2.994776	2.9944	0
2023-12-02 01:25:00	2.9944	2.994714	2.9944	0
2023-12-02 01:30:00	2.99501	2.994713	2.99501	0
2023-12-02 01:35:00	2.99501	2.994773	2.99501	0
2023-12-02 01:40:00	2.9938	2.99465	2.9938	0
2023-12-02 01:45:00	2.99502	2.994649	2.99502	0
2023-12-02 01:50:00	2.99502	2.994649	2.99502	0
2023-12-02 01:55:00	2.99381	2.994589	2.99381	0
2023-12-02 02:00:00	2.99441	2.994528	2.99441	0
2023-12-02 02:05:00	2.99503	2.994591	2.99503	0
2023-12-02 02:10:00	2.99503	2.994654	2.99503	0
2023-12-02 02:15:00	2.99442	2.994656	2.99442	0
2023-12-02 02:20:00	2.99443	2.994598	2.99443	0
2023-12-02 02:25:00	2.99504	2.994601	2.99504	0
2023-12-02 02:30:00	2.99442	2.994663	2.99442	0
2023-12-02 02:35:00	2.99382	2.994543	2.99382	0
2023-12-02 02:40:00	2.99442	2.994483	2.99442	0
2023-12-02 02:45:00	2.99504	2.994606	2.99504	0
2023-12-02 02:50:00	2.99505	2.99467	2.99505	0
2023-12-02 02:55:00	2.99507	2.994674	2.99507	0
2023-12-02 03:00:00	2.99508	2.994679	2.99508	0
2023-12-02 03:05:00	2.99508	2.994745	2.99508	0
2023-12-02 03:10:00	2.99447	2.994749	2.99447	0
2023-12-02 03:15:00	2.99508	2.994753	2.99508	0
2023-12-02 03:20:00	2.99507	2.994818	2.99507	0
2023-12-02 03:25:00	2.99507	2.994943	2.99507	0
2023-12-02 03:30:00	2.99506	2.995007	2.99506	0
2023-12-02 03:35:00	2.99506	2.995009	2.99506	0
2023-12-02 03:40:00	2.99506	2.99501	2.99506	0
2023-12-02 03:45:00	2.99445	2.994948	2.99445	0
2023-12-02 03:50:00	2.99506	2.994946	2.99506	0
2023-12-02 03:55:00	2.99506	2.994944	2.99506	0
2023-12-02 04:00:00	2.99506	2.995003	2.99506	0
2023-12-02 04:05:00	2.99445	2.99494	2.99445	0
2023-12-02 04:10:00	2.99444	2.994877	2.99444	0
2023-12-02 04:15:00	2.99505	2.994875	2.99505	0
2023-12-02 04:20:00	2.99504	2.994873	2.99504	0
2023-12-02 04:25:00	2.99442	2.994809	2.99442	0
2023-12-02 04:30:00	2.99441	2.994744	2.99441	0
2023-12-02 04:35:00	2.99502	2.994801	2.99502	0
2023-12-02 04:40:00	2.9944	2.994735	2.9944	0
2023-12-02 04:45:00	2.99501	2.99473	2.99501	0
2023-12-02 04:50:00	2.99501	2.994725	2.99501	0
2023-12-02 04:55:00	2.99501	2.994781	2.99501	0
2023-12-02 05:00:00	2.995	2.994837	2.995	0
2023-12-02 05:05:00	2.995	2.994832	2.995	0
2023-12-02 05:10:00	2.995	2.994828	2.995	0
2023-12-02 05:15:00	2.995	2.994886	2.995	0
2023-12-02 05:20:00	2.995	2.994945	2.995	0
2023-12-02 05:25:00	2.9944	2.994883	2.9944	0
2023-12-02 05:30:00	2.99501	2.994944	2.99501	0
2023-12-02 05:35:00	2.99502	2.994945	2.99502	0
2023-12-02 05:40:00	2.99382	2.994826	2.99382	0
2023-12-02 05:45:00	2.99505	2.99483	2.99505	0
2023-12-02 05:50:00	2.99506	2.994836	2.99506	0
2023-12-02 05:55:00	2.99447	2.994783	2.99447	0
2023-12-02 06:00:00	2.9951	2.994793	2.9951	0
2023-12-02 06:05:00	2.9951	2.994803	2.9951	0
2023-12-02 06:10:00	2.99451	2.994754	2.99451	0
2023-12-02 06:15:00	2.99452	2.994766	2.99452	0
2023-12-02 06:20:00	2.99452	2.994717	2.99452	0
2023-12-02 06:25:00	2.99453	2.994668	2.99453	0
2023-12-02 06:30:00	2.99514	2.9948	2.99514	0
2023-12-02 06:35:00	2.99453	2.994748	2.99453	0
2023-12-02 06:40:00	2.99514	2.994756	2.99514	0
2023-12-02 06:45:00	2.99452	2.994761	2.99452	0
2023-12-02 06:50:00	2.99512	2.994763	2.99512	0
2023-12-02 06:55:00	2.9945	2.994703	2.9945	0
2023-12-02 07:00:00	2.9951	2.994762	2.9951	0
2023-12-02 07:05:00	2.99448	2.994758	2.99448	0
2023-12-02 07:10:00	2.99509	2.994815	2.99509	0
2023-12-02 07:15:00	2.99509	2.994871	2.99509	0
2023-12-02 07:20:00	2.99447	2.994804	2.99447	0
2023-12-02 07:25:00	2.99447	2.994798	2.99447	0
2023-12-02 07:30:00	2.99446	2.99473	2.99446	0
2023-12-02 07:35:00	2.99507	2.994785	2.99507	0
2023-12-02 07:40:00	2.99446	2.994719	2.99446	0
2023-12-02 07:45:00	2.99507	2.994776	2.99507	0
2023-12-02 07:50:00	2.99507	2.994773	2.99507	0
2023-12-02 07:55:00	2.99445	2.99477	2.99445	0
2023-12-02 08:00:00	2.99506	2.994767	2.99506	0
2023-12-02 08:05:00	2.99444	2.994702	2.99444	0
2023-12-02 08:10:00	2.99504	2.994759	2.99504	0
2023-12-02 08:15:00	2.99504	2.994816	2.99504	0
2023-12-02 08:20:00	2.99443	2.994813	2.99443	0
2023-12-02 08:25:00	2.99443	2.994749	2.99443	0
2023-12-02 08:30:00	2.99504	2.994807	2.99504	0
2023-12-02 08:35:00	2.99504	2.994804	2.99504	0
2023-12-02 08:40:00	2.99442	2.994739	2.99442	0
2023-12-02 08:45:00	2.99443	2.994737	2.99443	0
2023-12-02 08:50:00	2.99504	2.994735	2.99504	0
2023-12-02 08:55:00	2.99505	2.994796	2.99505	0
2023-12-02 09:00:00	2.99506	2.994798	2.99506	0
2023-12-02 09:05:00	2.99507	2.994801	2.99507	0
2023-12-02 09:10:00	2.99508	2.994866	2.99508	0
2023-12-02 09:15:00	2.99447	2.99487	2.99447	0
2023-12-02 09:20:00	2.99508	2.994874	2.99508	0
2023-12-02 09:25:00	2.99446	2.994816	2.99446	0
2023-12-02 09:30:00	2.99507	2.994881	2.99507	0
2023-12-02 09:35:00	2.99445	2.994883	2.99445	0
2023-12-02 09:40:00	2.99444	2.994823	2.99444	0
2023-12-02 09:45:00	2.99443	2.994761	2.99443	0
2023-12-02 09:50:00	2.99442	2.994697	2.99442	0
2023-12-02 09:55:00	2.99441	2.994631	2.99441	0
2023-12-02 10:00:00	2.99441	2.994564	2.99441	0
2023-12-02 10:05:00	2.99502	2.994619	2.99502	0
2023-12-02 10:10:00	2.99503	2.994614	2.99503	0
2023-12-02 10:15:00	2.99503	2.994671	2.99503	0
2023-12-02 10:20:00	2.99504	2.994668	2.99504	0
2023-12-02 10:25:00	2.99505	2.994728	2.99505	0
2023-12-02 10:30:00	2.99444	2.994728	2.99444	0
2023-12-02 10:35:00	2.99505	2.99479	2.99505	0
2023-12-02 10:40:00	2.99444	2.994792	2.99444	0
2023-12-02 10:45:00	2.99444	2.994795	2.99444	0
2023-12-02 10:50:00	2.99444	2.994798	2.99444	0
2023-12-02 10:55:00	2.99383	2.994679	2.99383	0
2023-12-02 11:00:00	2.99505	2.994681	2.99505	0
2023-12-02 11:05:00	2.99505	2.994683	2.99505	0
2023-12-02 11:10:00	2.99443	2.994622	2.99443	0
2023-12-02 11:15:00	2.99504	2.994621	2.99504	0
2023-12-02 11:20:00	2.99503	2.99468	2.99503	0
2023-12-02 11:25:00	2.99503	2.994678	2.99503	0
2023-12-02 11:30:00	2.99503	2.994737	2.99503	0
2023-12-02 11:35:00	2.99503	2.994796	2.99503	0
2023-12-02 11:40:00	2.99504	2.994856	2.99504	0
2023-12-02 11:45:00	2.99504	2.994977	2.99504	0
2023-12-02 11:50:00	2.99505	2.994977	2.99505	0
2023-12-02 11:55:00	2.99506	2.994978	2.99506	0
2023-12-02 12:00:00	2.99446	2.994981	2.99446	0
2023-12-02 12:05:00	2.99507	2.994984	2.99507	0
2023-12-02 12:10:00	2.99508	2.994989	2.99508	0
2023-12-02 12:15:00	2.99508	2.994994	2.99508	0
2023-12-02 12:20:00	2.99508	2.994999	2.99508	0
2023-12-02 12:25:00	2.99448	2.994944	2.99448	0
2023-12-02 12:30:00	2.99449	2.994889	2.99449	0
2023-12-02 12:35:00	2.99449	2.994834	2.99449	0
2023-12-02 12:40:00	2.99511	2.99484	2.99511	0
2023-12-02 12:45:00	2.99451	2.994785	2.99451	0
2023-12-02 12:50:00	2.99512	2.994851	2.99512	0
2023-12-02 12:55:00	2.99452	2.994796	2.99452	0
2023-12-02 13:00:00	2.99511	2.994799	2.99511	0
2023-12-02 13:05:00	2.9951	2.994801	2.9951	0
2023-12-02 13:10:00	2.9951	2.994803	2.9951	0
2023-12-02 13:15:00	2.99508	2.994863	2.99508	0
2023-12-02 13:20:00	2.99446	2.99486	2.99446	0
2023-12-02 13:25:00	2.99507	2.994918	2.99507	0
2023-12-02 13:30:00	2.99507	2.994914	2.99507	0
2023-12-02 13:35:00	2.99508	2.994971	2.99508	0
2023-12-02 13:40:00	2.99509	2.994968	2.99509	0
2023-12-02 13:45:00	2.9951	2.995026	2.9951	0
2023-12-02 13:50:00	2.99511	2.995026	2.99511	0
2023-12-02 13:55:00	2.99511	2.995027	2.99511	0
2023-12-02 14:00:00	2.99512	2.995029	2.99512	0
2023-12-02 14:05:00	2.99452	2.994973	2.99452	0
2023-12-02 14:10:00	2.99512	2.995039	2.99512	0
2023-12-02 14:15:00	2.99512	2.995044	2.99512	0
2023-12-02 14:20:00	2.99452	2.994989	2.99452	0
2023-12-02 14:25:00	2.99511	2.994992	2.99511	0
2023-12-02 14:30:00	2.9945	2.994933	2.9945	0
2023-12-02 14:35:00	2.9951	2.994933	2.9951	0
2023-12-02 14:40:00	2.99448	2.99487	2.99448	0
2023-12-02 14:45:00	2.99447	2.994806	2.99447	0
2023-12-02 14:50:00	2.99446	2.99474	2.99446	0
2023-12-02 14:55:00	2.99385	2.994673	2.99385	0
2023-12-02 15:00:00	2.99508	2.994669	2.99508	0
2023-12-02 15:05:00	2.99508	2.994665	2.99508	0
2023-12-02 15:10:00	2.99508	2.994721	2.99508	0
2023-12-02 15:15:00	2.99446	2.994656	2.99446	0
2023-12-02 15:20:00	2.99506	2.994712	2.99506	0
2023-12-02 15:25:00	2.99444	2.994646	2.99444	0
2023-12-02 15:30:00	2.99443	2.994641	2.99443	0
2023-12-02 15:35:00	2.99504	2.994698	2.99504	0
2023-12-02 15:40:00	2.99442	2.994694	2.99442	0
2023-12-02 15:45:00	2.99442	2.994751	2.99442	0
2023-12-02 15:50:00	2.99504	2.994747	2.99504	0
2023-12-02 15:55:00	2.99504	2.994743	2.99504	0
2023-12-02 16:00:00	2.99443	2.994678	2.99443	0
2023-12-02 16:05:00	2.99504	2.994736	2.99504	0
2023-12-02 16:10:00	2.99444	2.994674	2.99444	0
2023-12-02 16:15:00	2.99506	2.994736	2.99506	0
2023-12-02 16:20:00	2.99445	2.994738	2.99445	0
2023-12-02 16:25:00	2.99446	2.99468	2.99446	0
2023-12-02 16:30:00	2.99446	2.994684	2.99446	0
2023-12-02 16:35:00	2.99446	2.994688	2.99446	0
2023-12-02 16:40:00	2.99508	2.994692	2.99508	0
2023-12-02 16:45:00	2.99447	2.994635	2.99447	0
2023-12-02 16:50:00	2.99509	2.994701	2.99509	0
2023-12-02 16:55:00	2.9951	2.994707	2.9951	0
2023-12-02 17:00:00	2.9951	2.994773	2.9951	0
2023-12-02 17:05:00	2.9945	2.994717	2.9945	0
2023-12-02 17:10:00	2.99511	2.994783	2.99511	0
2023-12-02 17:15:00	2.99511	2.994848	2.99511	0
2023-12-02 17:20:00	2.99511	2.994913	2.99511	0
2023-12-02 17:25:00	2.9945	2.994917	2.9945	0
2023-12-02 17:30:00	2.9951	2.994919	2.9951	0
2023-12-02 17:35:00	2.9951	2.994982	2.9951	0
2023-12-02 17:40:00	2.99448	2.994921	2.99448	0
2023-12-02 17:45:00	2.99447	2.994858	2.99447	0
2023-12-02 17:50:00	2.99446	2.994794	2.99446	0
2023-12-02 17:55:00	2.99384	2.994728	2.99384	0
2023-12-02 18:00:00	2.99506	2.994723	2.99506	0
2023-12-02 18:05:00	2.99506	2.994718	2.99506	0
2023-12-02 18:10:00	2.99506	2.994713	2.99506	0
2023-12-02 18:15:00	2.99444	2.994707	2.99444	0
2023-12-02 18:20:00	2.99505	2.994702	2.99505	0
2023-12-02 18:25:00	2.99504	2.994696	2.99504	0
2023-12-02 18:30:00	2.99504	2.994752	2.99504	0
2023-12-02 18:35:00	2.99503	2.994808	2.99503	0
2023-12-02 18:40:00	2.99503	2.994865	2.99503	0
2023-12-02 18:45:00	2.99503	2.994984	2.99503	0
2023-12-02 18:50:00	2.99503	2.994981	2.99503	0
2023-12-02 18:55:00	2.99504	2.994979	2.99504	0
2023-12-02 19:00:00	2.99504	2.994977	2.99504	0
2023-12-02 19:05:00	2.99505	2.995038	2.99505	0
2023-12-02 19:10:00	2.99505	2.995038	2.99505	0
2023-12-02 19:15:00	2.99444	2.994978	2.99444	0
2023-12-02 19:20:00	2.99505	2.994979	2.99505	0
2023-12-02 19:25:00	2.99505	2.994981	2.99505	0
2023-12-02 19:30:00	2.99504	2.994982	2.99504	0
2023-12-02 19:35:00	2.99503	2.994982	2.99503	0
2023-12-02 19:40:00	2.99503	2.994982	2.99503	0
2023-12-02 19:45:00	2.99441	2.994919	2.99441	0
2023-12-02 19:50:00	2.99502	2.994917	2.99502	0
2023-12-02 19:55:00	2.99501	2.994913	2.99501	0
2023-12-02 20:00:00	2.99501	2.994909	2.99501	0
2023-12-02 20:05:00	2.9944	2.994905	2.9944	0
2023-12-02 20:10:00	2.99501	2.994901	2.99501	0
2023-12-02 20:15:00	2.99501	2.994897	2.99501	0
2023-12-02 20:20:00	2.99502	2.994895	2.99502	0
2023-12-02 20:25:00	2.99503	2.994895	2.99503	0
2023-12-02 20:30:00	2.99505	2.994897	2.99505	0
2023-12-02 20:35:00	2.99506	2.994962	2.99506	0
2023-12-02 20:40:00	2.99507	2.994967	2.99507	0
2023-12-02 20:45:00	2.99385	2.994851	2.99385	0
2023-12-02 20:50:00	2.99508	2.994858	2.99508	0
2023-12-02 20:55:00	2.99508	2.994926	2.99508	0
2023-12-02 21:00:00	2.99508	2.994933	2.99508	0
2023-12-02 21:05:00	2.99447	2.994879	2.99447	0
2023-12-02 21:10:00	2.99509	2.994886	2.99509	0
2023-12-02 21:15:00	2.99509	2.994892	2.99509	0
2023-12-02 21:20:00	2.99447	2.994834	2.99447	0
2023-12-02 21:25:00	2.99508	2.994836	2.99508	0
2023-12-02 21:30:00	2.99446	2.994775	2.99446	0
2023-12-02 21:35:00	2.99508	2.994898	2.99508	0
2023-12-02 21:40:00	2.99447	2.994837	2.99447	0
2023-12-02 21:45:00	2.99508	2.994837	2.99508	0
2023-12-02 21:50:00	2.99508	2.994837	2.99508	0
2023-12-02 21:55:00	2.99446	2.994836	2.99446	0
2023-12-02 22:00:00	2.99507	2.994834	2.99507	0
2023-12-02 22:05:00	2.99507	2.994832	2.99507	0
2023-12-02 22:10:00	2.99507	2.994892	2.99507	0
2023-12-02 22:15:00	2.99507	2.994891	2.99507	0
2023-12-02 22:20:00	2.99508	2.994953	2.99508	0
2023-12-02 22:25:00	2.99508	2.994953	2.99508	0
2023-12-02 22:30:00	2.99507	2.995013	2.99507	0
2023-12-02 22:35:00	2.99446	2.994951	2.99446	0
2023-12-02 22:40:00	2.99506	2.994949	2.99506	0
2023-12-02 22:45:00	2.99507	2.99501	2.99507	0
2023-12-02 22:50:00	2.99507	2.99501	2.99507	0
2023-12-02 22:55:00	2.99508	2.995011	2.99508	0
2023-12-02 23:00:00	2.99509	2.995013	2.99509	0
2023-12-02 23:05:00	2.9951	2.995016	2.9951	0
2023-12-02 23:10:00	2.9951	2.995018	2.9951	0
2023-12-02 23:15:00	2.99448	2.994958	2.99448	0
2023-12-02 23:20:00	2.99508	2.994959	2.99508	0
2023-12-02 23:25:00	2.99507	2.99502	2.99507	0
2023-12-02 23:30:00	2.99445	2.994959	2.99445	0
2023-12-02 23:35:00	2.99505	2.994957	2.99505	0
2023-12-02 23:40:00	2.99443	2.994893	2.99443	0
2023-12-02 23:45:00	2.99442	2.994827	2.99442	0
2023-12-02 23:50:00	2.99503	2.994821	2.99503	0
2023-12-02 23:55:00	2.99503	2.994814	2.99503	0
2023-12-03 00:00:00	2.99443	2.994747	2.99443	0
2023-12-03 00:05:00	2.99505	2.994804	2.99505	0
2023-12-03 00:10:00	2.99506	2.994802	2.99506	0
2023-12-03 00:15:00	2.99507	2.994802	2.99507	0
2023-12-03 00:20:00	2.99446	2.994803	2.99446	0
2023-12-03 00:25:00	2.99446	2.994744	2.99446	0
2023-12-03 00:30:00	2.99507	2.994808	2.99507	0
2023-12-03 00:35:00	2.99445	2.994811	2.99445	0
2023-12-03 00:40:00	2.99506	2.994814	2.99506	0
2023-12-03 00:45:00	2.99505	2.994816	2.99505	0
2023-12-03 00:50:00	2.99443	2.994816	2.99443	0
2023-12-03 00:55:00	2.99503	2.994814	2.99503	0
2023-12-03 01:00:00	2.99503	2.994811	2.99503	0
2023-12-03 01:05:00	2.99502	2.994806	2.99502	0
2023-12-03 01:10:00	2.99502	2.994862	2.99502	0
2023-12-03 01:15:00	2.99503	2.994919	2.99503	0
2023-12-03 01:20:00	2.99504	2.994916	2.99504	0
2023-12-03 01:25:00	2.99506	2.994977	2.99506	0
2023-12-03 01:30:00	2.99446	2.994917	2.99446	0
2023-12-03 01:35:00	2.99508	2.99492	2.99508	0
2023-12-03 01:40:00	2.99508	2.994985	2.99508	0
2023-12-03 01:45:00	2.99446	2.994928	2.99446	0
2023-12-03 01:50:00	2.99508	2.994933	2.99508	0
2023-12-03 01:55:00	2.99507	2.994938	2.99507	0
2023-12-03 02:00:00	2.99507	2.994943	2.99507	0
2023-12-03 02:05:00	2.99507	2.994947	2.99507	0
2023-12-03 02:10:00	2.99507	2.99495	2.99507	0
2023-12-03 02:15:00	2.99385	2.994829	2.99385	0
2023-12-03 02:20:00	2.99508	2.994891	2.99508	0
2023-12-03 02:25:00	2.99508	2.994891	2.99508	0
2023-12-03 02:30:00	2.99508	2.994891	2.99508	0
2023-12-03 02:35:00	2.99508	2.994953	2.99508	0
2023-12-03 02:40:00	2.99446	2.994891	2.99446	0
2023-12-03 02:45:00	2.99508	2.994892	2.99508	0
2023-12-03 02:50:00	2.99446	2.994831	2.99446	0
2023-12-03 02:55:00	2.99384	2.994708	2.99384	0
2023-12-03 03:00:00	2.99506	2.994707	2.99506	0
2023-12-03 03:05:00	2.99444	2.994766	2.99444	0
2023-12-03 03:10:00	2.99382	2.99464	2.99382	0
2023-12-03 03:15:00	2.99443	2.994575	2.99443	0
2023-12-03 03:20:00	2.99504	2.994571	2.99504	0
2023-12-03 03:25:00	2.99443	2.994506	2.99443	0
2023-12-03 03:30:00	2.99382	2.994442	2.99382	0
2023-12-03 03:35:00	2.99504	2.994438	2.99504	0
2023-12-03 03:40:00	2.99504	2.994496	2.99504	0
2023-12-03 03:45:00	2.99382	2.994494	2.99382	0
2023-12-03 03:50:00	2.99503	2.994491	2.99503	0
2023-12-03 03:55:00	2.99504	2.994551	2.99504	0
2023-12-03 04:00:00	2.99443	2.994612	2.99443	0
2023-12-03 04:05:00	2.99504	2.994673	2.99504	0
2023-12-03 04:10:00	2.99443	2.994612	2.99443	0
2023-12-03 04:15:00	2.99442	2.994611	2.99442	0
2023-12-03 04:20:00	2.99503	2.994732	2.99503	0
2023-12-03 04:25:00	2.99503	2.994731	2.99503	0
2023-12-03 04:30:00	2.99502	2.994729	2.99502	0
2023-12-03 04:35:00	2.99502	2.994849	2.99502	0
2023-12-03 04:40:00	2.99502	2.994848	2.99502	0
2023-12-03 04:45:00	2.99502	2.994846	2.99502	0
2023-12-03 04:50:00	2.99502	2.994905	2.99502	0
2023-12-03 04:55:00	2.99503	2.994904	2.99503	0
2023-12-03 05:00:00	2.99381	2.994842	2.99381	0
2023-12-03 05:05:00	2.99503	2.994903	2.99503	0
2023-12-03 05:10:00	2.99381	2.994781	2.99381	0
2023-12-03 05:15:00	2.99503	2.994781	2.99503	0
2023-12-03 05:20:00	2.99502	2.994781	2.99502	0
2023-12-03 05:25:00	2.99502	2.994781	2.99502	0
2023-12-03 05:30:00	2.99501	2.99478	2.99501	0
2023-12-03 05:35:00	2.99501	2.994779	2.99501	0
2023-12-03 05:40:00	2.99379	2.994656	2.99379	0
2023-12-03 05:45:00	2.9944	2.994593	2.9944	0
2023-12-03 05:50:00	2.995	2.994712	2.995	0
2023-12-03 05:55:00	2.995	2.994709	2.995	0
2023-12-03 06:00:00	2.9944	2.994768	2.9944	0
2023-12-03 06:05:00	2.995	2.994765	2.995	0
2023-12-03 06:10:00	2.995	2.994763	2.995	0
2023-12-03 06:15:00	2.995	2.994761	2.995	0
2023-12-03 06:20:00	2.995	2.99476	2.995	0
2023-12-03 06:25:00	2.9944	2.994699	2.9944	0
2023-12-03 06:30:00	2.99501	2.994821	2.99501	0
2023-12-03 06:35:00	2.99501	2.994882	2.99501	0
2023-12-03 06:40:00	2.99502	2.994884	2.99502	0
2023-12-03 06:45:00	2.99504	2.994888	2.99504	0
2023-12-03 06:50:00	2.99444	2.994892	2.99444	0
2023-12-03 06:55:00	2.99445	2.994837	2.99445	0
2023-12-03 07:00:00	2.99507	2.994844	2.99507	0
2023-12-03 07:05:00	2.99507	2.994851	2.99507	0
2023-12-03 07:10:00	2.99507	2.994858	2.99507	0
2023-12-03 07:15:00	2.99506	2.994924	2.99506	0
2023-12-03 07:20:00	2.99506	2.994929	2.99506	0
2023-12-03 07:25:00	2.99506	2.994934	2.99506	0
2023-12-03 07:30:00	2.99507	2.994939	2.99507	0
2023-12-03 07:35:00	2.99508	2.994943	2.99508	0
2023-12-03 07:40:00	2.99509	2.995008	2.99509	0
2023-12-03 07:45:00	2.9951	2.995073	2.9951	0
2023-12-03 07:50:00	2.99509	2.995075	2.99509	0
2023-12-03 07:55:00	2.99448	2.995016	2.99448	0
2023-12-03 08:00:00	2.99448	2.994957	2.99448	0
2023-12-03 08:05:00	2.99509	2.99496	2.99509	0
2023-12-03 08:10:00	2.99508	2.994962	2.99508	0
2023-12-03 08:15:00	2.99508	2.994964	2.99508	0
2023-12-03 08:20:00	2.99508	2.994965	2.99508	0
2023-12-03 08:25:00	2.99508	2.994965	2.99508	0
2023-12-03 08:30:00	2.9951	2.994966	2.9951	0
2023-12-03 08:35:00	2.9951	2.994966	2.9951	0
2023-12-03 08:40:00	2.99511	2.994968	2.99511	0
2023-12-03 08:45:00	2.99511	2.995031	2.99511	0
2023-12-03 08:50:00	2.99511	2.995094	2.99511	0
2023-12-03 08:55:00	2.9951	2.995095	2.9951	0
2023-12-03 09:00:00	2.9951	2.995097	2.9951	0
2023-12-03 09:05:00	2.99509	2.995098	2.99509	0
2023-12-03 09:10:00	2.99447	2.995037	2.99447	0
2023-12-03 09:15:00	2.99507	2.995036	2.99507	0
2023-12-03 09:20:00	2.99507	2.995033	2.99507	0
2023-12-03 09:25:00	2.99506	2.995029	2.99506	0
2023-12-03 09:30:00	2.99506	2.995024	2.99506	0
2023-12-03 09:35:00	2.99505	2.995018	2.99505	0
2023-12-03 09:40:00	2.99505	2.995012	2.99505	0
2023-12-03 09:45:00	2.99505	2.995007	2.99505	0
2023-12-03 09:50:00	2.99505	2.995002	2.99505	0
2023-12-03 09:55:00	2.99505	2.994998	2.99505	0
2023-12-03 10:00:00	2.99504	2.995055	2.99504	0
2023-12-03 10:05:00	2.99504	2.995052	2.99504	0
2023-12-03 10:10:00	2.99504	2.995049	2.99504	0
2023-12-03 10:15:00	2.99504	2.995047	2.99504	0
2023-12-03 10:20:00	2.99504	2.995045	2.99504	0
2023-12-03 10:25:00	2.99443	2.994983	2.99443	0
2023-12-03 10:30:00	2.99505	2.994983	2.99505	0
2023-12-03 10:35:00	2.99506	2.994984	2.99506	0
2023-12-03 10:40:00	2.99384	2.994863	2.99384	0
2023-12-03 10:45:00	2.99446	2.994804	2.99446	0
2023-12-03 10:50:00	2.99446	2.994746	2.99446	0
2023-12-03 10:55:00	2.99508	2.99475	2.99508	0
2023-12-03 11:00:00	2.99447	2.994693	2.99447	0
2023-12-03 11:05:00	2.99508	2.994697	2.99508	0
2023-12-03 11:10:00	2.99509	2.994702	2.99509	0
2023-12-03 11:15:00	2.9951	2.994769	2.9951	0
2023-12-03 11:20:00	2.99389	2.994653	2.99389	0
2023-12-03 11:25:00	2.9939	2.994537	2.9939	0
2023-12-03 11:30:00	2.99452	2.994605	2.99452	0
2023-12-03 11:35:00	2.99513	2.994672	2.99513	0
2023-12-03 11:40:00	2.99391	2.994617	2.99391	0
2023-12-03 11:45:00	2.9939	2.994499	2.9939	0
2023-12-03 11:50:00	2.9945	2.994502	2.9945	0
2023-12-03 11:55:00	2.99509	2.994503	2.99509	0
2023-12-03 12:00:00	2.99386	2.99438	2.99386	0
2023-12-03 12:05:00	2.99508	2.994378	2.99508	0
2023-12-03 12:10:00	2.99446	2.994435	2.99446	0
2023-12-03 12:15:00	2.99507	2.994552	2.99507	0
2023-12-03 12:20:00	2.99508	2.994608	2.99508	0
2023-12-03 12:25:00	2.99448	2.994543	2.99448	0
2023-12-03 12:30:00	2.9951	2.994662	2.9951	0
2023-12-03 12:35:00	2.9951	2.994782	2.9951	0
2023-12-03 12:40:00	2.99449	2.994781	2.99449	0
2023-12-03 12:45:00	2.9951	2.994782	2.9951	0
2023-12-03 12:50:00	2.99448	2.994844	2.99448	0
2023-12-03 12:55:00	2.99447	2.994783	2.99447	0
2023-12-03 13:00:00	2.99446	2.994783	2.99446	0
2023-12-03 13:05:00	2.99445	2.994721	2.99445	0
2023-12-03 13:10:00	2.99443	2.994656	2.99443	0
2023-12-03 13:15:00	2.99504	2.994712	2.99504	0
2023-12-03 13:20:00	2.99503	2.994705	2.99503	0
2023-12-03 13:25:00	2.99441	2.994636	2.99441	0
2023-12-03 13:30:00	2.9938	2.994567	2.9938	0
2023-12-03 13:35:00	2.9938	2.994437	2.9938	0
2023-12-03 13:40:00	2.99381	2.99437	2.99381	0
2023-12-03 13:45:00	2.99442	2.994365	2.99442	0
2023-12-03 13:50:00	2.99504	2.994423	2.99504	0
2023-12-03 13:55:00	2.99505	2.994483	2.99505	0
2023-12-03 14:00:00	2.99505	2.994545	2.99505	0
2023-12-03 14:05:00	2.99505	2.994546	2.99505	0
2023-12-03 14:10:00	2.99505	2.994548	2.99505	0
2023-12-03 14:15:00	2.99382	2.994489	2.99382	0
2023-12-03 14:20:00	2.99443	2.994552	2.99443	0
2023-12-03 14:25:00	2.99503	2.994675	2.99503	0
2023-12-03 14:30:00	2.99441	2.994735	2.99441	0
2023-12-03 14:35:00	2.9938	2.994673	2.9938	0
2023-12-03 14:40:00	2.99501	2.99467	2.99501	0
2023-12-03 14:45:00	2.99501	2.994666	2.99501	0
2023-12-03 14:50:00	2.9944	2.994601	2.9944	0
2023-12-03 14:55:00	2.9944	2.994536	2.9944	0
2023-12-03 15:00:00	2.99501	2.994532	2.99501	0
2023-12-03 15:05:00	2.99501	2.994651	2.99501	0
2023-12-03 15:10:00	2.9944	2.994648	2.9944	0
2023-12-03 15:15:00	2.99442	2.994587	2.99442	0
2023-12-03 15:20:00	2.99443	2.994589	2.99443	0
2023-12-03 15:25:00	2.99445	2.994654	2.99445	0
2023-12-03 15:30:00	2.99447	2.9946	2.99447	0
2023-12-03 15:35:00	2.99509	2.994608	2.99509	0
2023-12-03 15:40:00	2.9951	2.994678	2.9951	0
2023-12-03 15:45:00	2.99448	2.994686	2.99448	0
2023-12-03 15:50:00	2.99509	2.994694	2.99509	0
2023-12-03 15:55:00	2.99508	2.994701	2.99508	0
2023-12-03 16:00:00	2.99508	2.994769	2.99508	0
2023-12-03 16:05:00	2.99446	2.994773	2.99446	0
2023-12-03 16:10:00	2.99446	2.994776	2.99446	0
2023-12-03 16:15:00	2.99506	2.994837	2.99506	0
2023-12-03 16:20:00	2.99444	2.994834	2.99444	0
2023-12-03 16:25:00	2.99505	2.99483	2.99505	0
2023-12-03 16:30:00	2.99504	2.994824	2.99504	0
2023-12-03 16:35:00	2.99442	2.994818	2.99442	0
2023-12-03 16:40:00	2.99441	2.99475	2.99441	0
2023-12-03 16:45:00	2.99502	2.994744	2.99502	0
2023-12-03 16:50:00	2.99441	2.994677	2.99441	0
2023-12-03 16:55:00	2.99502	2.994733	2.99502	0
2023-12-03 17:00:00	2.99503	2.99479	2.99503	0
2023-12-03 17:05:00	2.99504	2.994788	2.99504	0
2023-12-03 17:10:00	2.99444	2.994788	2.99444	0
2023-12-03 17:15:00	2.99507	2.99479	2.99507	0
2023-12-03 17:20:00	2.99386	2.994672	2.99386	0
2023-12-03 17:25:00	2.99448	2.994678	2.99448	0
2023-12-03 17:30:00	2.9951	2.994747	2.9951	0
2023-12-03 17:35:00	2.9951	2.994755	2.9951	0
2023-12-03 17:40:00	2.9951	2.994824	2.9951	0
2023-12-03 17:45:00	2.9951	2.994832	2.9951	0
2023-12-03 17:50:00	2.9951	2.994839	2.9951	0
2023-12-03 17:55:00	2.9951	2.994845	2.9951	0
2023-12-03 18:00:00	2.99509	2.99491	2.99509	0
2023-12-03 18:05:00	2.99509	2.994912	2.99509	0
2023-12-03 18:10:00	2.99447	2.994973	2.99447	0
2023-12-03 18:15:00	2.99508	2.995033	2.99508	0
2023-12-03 18:20:00	2.99508	2.995031	2.99508	0
2023-12-03 18:25:00	2.99509	2.99503	2.99509	0
2023-12-03 18:30:00	2.99509	2.995029	2.99509	0
2023-12-03 18:35:00	2.9951	2.995029	2.9951	0
2023-12-03 18:40:00	2.99511	2.99503	2.99511	0
2023-12-03 18:45:00	2.99452	2.994972	2.99452	0
2023-12-03 18:50:00	2.99513	2.994976	2.99513	0
2023-12-03 18:55:00	2.99513	2.99498	2.99513	0
2023-12-03 19:00:00	2.99513	2.995046	2.99513	0
2023-12-03 19:05:00	2.99513	2.995051	2.99513	0
2023-12-03 19:10:00	2.99513	2.995056	2.99513	0
2023-12-03 19:15:00	2.99512	2.995059	2.99512	0
2023-12-03 19:20:00	2.9945	2.995	2.9945	0
2023-12-03 19:25:00	2.9951	2.995	2.9951	0
2023-12-03 19:30:00	2.99509	2.994998	2.99509	0
2023-12-03 19:35:00	2.99446	2.994992	2.99446	0
2023-12-03 19:40:00	2.99506	2.994985	2.99506	0
2023-12-03 19:45:00	2.99443	2.994915	2.99443	0
2023-12-03 19:50:00	2.99443	2.994845	2.99443	0
2023-12-03 19:55:00	2.99503	2.994835	2.99503	0
2023-12-03 20:00:00	2.99502	2.994824	2.99502	0
2023-12-03 20:05:00	2.9944	2.994752	2.9944	0
2023-12-03 20:10:00	2.99501	2.994803	2.99501	0
2023-12-03 20:15:00	2.99501	2.994794	2.99501	0
2023-12-03 20:20:00	2.9944	2.994725	2.9944	0
2023-12-03 20:25:00	2.99501	2.99478	2.99501	0
2023-12-03 20:30:00	2.99502	2.994776	2.99502	0
2023-12-03 20:35:00	2.99502	2.994835	2.99502	0
2023-12-03 20:40:00	2.99441	2.994833	2.99441	0
2023-12-03 20:45:00	2.99503	2.994833	2.99503	0
2023-12-03 20:50:00	2.99503	2.994834	2.99503	0
2023-12-03 20:55:00	2.99502	2.994896	2.99502	0
2023-12-03 21:00:00	2.99502	2.994897	2.99502	0
2023-12-03 21:05:00	2.99502	2.994898	2.99502	0
2023-12-03 21:10:00	2.99501	2.994959	2.99501	0
2023-12-03 21:15:00	2.99501	2.994959	2.99501	0
2023-12-03 21:20:00	2.99502	2.994959	2.99502	0
2023-12-03 21:25:00	2.99441	2.994898	2.99441	0
2023-12-03 21:30:00	2.99503	2.99496	2.99503	0
2023-12-03 21:35:00	2.99503	2.99496	2.99503	0
2023-12-03 21:40:00	2.99503	2.99496	2.99503	0
2023-12-03 21:45:00	2.99504	2.994962	2.99504	0
2023-12-03 21:50:00	2.99505	2.994965	2.99505	0
2023-12-03 21:55:00	2.99506	2.994969	2.99506	0
2023-12-03 22:00:00	2.99506	2.994974	2.99506	0
2023-12-03 22:05:00	2.99507	2.99498	2.99507	0
2023-12-03 22:10:00	2.99507	2.994985	2.99507	0
2023-12-03 22:15:00	2.99508	2.995052	2.99508	0
2023-12-03 22:20:00	2.99507	2.995056	2.99507	0
2023-12-03 22:25:00	2.99507	2.99506	2.99507	0
2023-12-03 22:30:00	2.99507	2.995064	2.99507	0
2023-12-03 22:35:00	2.99507	2.995067	2.99507	0
2023-12-03 22:40:00	2.99507	2.995069	2.99507	0
2023-12-03 22:45:00	2.99508	2.995071	2.99508	0
2023-12-03 22:50:00	2.99508	2.995073	2.99508	0
2023-12-03 22:55:00	2.99508	2.995074	2.99508	0
2023-12-03 23:00:00	2.99508	2.995075	2.99508	0
2023-12-03 23:05:00	2.99508	2.995075	2.99508	0
2023-12-03 23:10:00	2.99508	2.995076	2.99508	0
2023-12-03 23:15:00	2.99507	2.995076	2.99507	0
2023-12-03 23:20:00	2.99507	2.995076	2.99507	0
2023-12-03 23:25:00	2.99506	2.995075	2.99506	0
2023-12-03 23:30:00	2.99505	2.995073	2.99505	0
2023-12-03 23:35:00	2.99504	2.995069	2.99504	0
2023-12-03 23:40:00	2.99504	2.995065	2.99504	0
2023-12-03 23:45:00	2.99504	2.995061	2.99504	0
2023-12-03 23:50:00	2.99504	2.995057	2.99504	0
2023-12-03 23:55:00	2.99504	2.995053	2.99504	0
2023-12-04 00:00:00	2.99506	2.995051	2.99506	0
2023-12-04 00:05:00	2.99507	2.995051	2.99507	0
2023-12-04 00:10:00	2.99509	2.995053	2.99509	0
2023-12-04 00:15:00	2.9951	2.995057	2.9951	0
2023-12-04 00:20:00	2.99633	2.995185	2.99633	0
2023-12-04 00:25:00	2.99511	2.995192	2.99511	0
2023-12-04 00:30:00	2.99511	2.995199	2.99511	0
2023-12-04 00:35:00	2.99511	2.995206	2.99511	0
2023-12-04 00:40:00	2.99511	2.995213	2.99511	0
2023-12-04 00:45:00	2.99633	2.995342	2.99633	0
2023-12-04 00:50:00	2.99633	2.995469	2.99633	0
2023-12-04 00:55:00	2.99633	2.995595	2.99633	0
2023-12-04 01:00:00	2.99572	2.995658	2.99572	0
2023-12-04 01:05:00	2.99572	2.99572	2.99572	0
2023-12-04 01:10:00	2.99571	2.995658	2.99571	0
2023-12-04 01:15:00	2.99509	2.995656	2.99509	0
2023-12-04 01:20:00	2.99508	2.995653	2.99508	0
2023-12-04 01:25:00	2.99507	2.995649	2.99507	0
2023-12-04 01:30:00	2.99567	2.995705	2.99567	0
2023-12-04 01:35:00	2.99567	2.995639	2.99567	0
2023-12-04 01:40:00	2.99568	2.995574	2.99568	0
2023-12-04 01:45:00	2.99507	2.995448	2.99507	0
2023-12-04 01:50:00	2.99507	2.995383	2.99507	0
2023-12-04 01:55:00	2.99508	2.995319	2.99508	0
2023-12-04 02:00:00	2.99508	2.995256	2.99508	0
2023-12-04 02:05:00	2.99568	2.995315	2.99568	0
2023-12-04 02:10:00	2.99508	2.995315	2.99508	0
2023-12-04 02:15:00	2.99569	2.995377	2.99569	0
2023-12-04 02:20:00	2.99509	2.995319	2.99509	0
2023-12-04 02:25:00	2.99509	2.995261	2.99509	0
2023-12-04 02:30:00	2.99509	2.995202	2.99509	0
2023-12-04 02:35:00	2.99509	2.995204	2.99509	0
2023-12-04 02:40:00	2.99508	2.995205	2.99508	0
2023-12-04 02:45:00	2.99568	2.995265	2.99568	0
2023-12-04 02:50:00	2.99568	2.995325	2.99568	0
2023-12-04 02:55:00	2.99508	2.995265	2.99508	0
2023-12-04 03:00:00	2.99508	2.995265	2.99508	0
2023-12-04 03:05:00	2.99508	2.995204	2.99508	0
2023-12-04 03:10:00	2.9963	2.995325	2.9963	0
2023-12-04 03:15:00	2.9957	2.995386	2.9957	0
2023-12-04 03:20:00	2.99571	2.995448	2.99571	0
2023-12-04 03:25:00	2.99511	2.99545	2.99511	0
2023-12-04 03:30:00	2.99511	2.995453	2.99511	0
2023-12-04 03:35:00	2.99572	2.995457	2.99572	0
2023-12-04 03:40:00	2.9951	2.995399	2.9951	0
2023-12-04 03:45:00	2.9951	2.995401	2.9951	0
2023-12-04 03:50:00	2.99632	2.995525	2.99632	0
2023-12-04 03:55:00	2.99571	2.995588	2.99571	0
2023-12-04 04:00:00	2.99571	2.995529	2.99571	0
2023-12-04 04:05:00	2.9957	2.995529	2.9957	0
2023-12-04 04:10:00	2.9951	2.995468	2.9951	0
2023-12-04 04:15:00	2.99571	2.995528	2.99571	0
2023-12-04 04:20:00	2.9951	2.995527	2.9951	0
2023-12-04 04:25:00	2.99511	2.995466	2.99511	0
2023-12-04 04:30:00	2.99512	2.995468	2.99512	0
2023-12-04 04:35:00	2.99513	2.995471	2.99513	0
2023-12-04 04:40:00	2.99512	2.995351	2.99512	0
2023-12-04 04:45:00	2.99512	2.995292	2.99512	0
2023-12-04 04:50:00	2.99572	2.995293	2.99572	0
2023-12-04 04:55:00	2.9951	2.995233	2.9951	0
2023-12-04 05:00:00	2.9951	2.995233	2.9951	0
2023-12-04 05:05:00	2.9951	2.995172	2.9951	0
2023-12-04 05:10:00	2.9951	2.995172	2.9951	0
2023-12-04 05:15:00	2.9951	2.995171	2.9951	0
2023-12-04 05:20:00	2.9951	2.995169	2.9951	0
2023-12-04 05:25:00	2.9951	2.995166	2.9951	0
2023-12-04 05:30:00	2.99509	2.995163	2.99509	0
2023-12-04 05:35:00	2.99509	2.99516	2.99509	0
2023-12-04 05:40:00	2.99508	2.995096	2.99508	0
2023-12-04 05:45:00	2.99506	2.995092	2.99506	0
2023-12-04 05:50:00	2.99506	2.995088	2.99506	0
2023-12-04 05:55:00	2.99504	2.995082	2.99504	0
2023-12-04 06:00:00	2.99504	2.995076	2.99504	0
2023-12-04 06:05:00	2.99503	2.995069	2.99503	0
2023-12-04 06:10:00	2.99502	2.995061	2.99502	0
2023-12-04 06:15:00	2.99502	2.995053	2.99502	0
2023-12-04 06:20:00	2.99502	2.995046	2.99502	0
2023-12-04 06:25:00	2.99502	2.995039	2.99502	0
2023-12-04 06:30:00	2.99503	2.995034	2.99503	0
2023-12-04 06:35:00	2.99503	2.995031	2.99503	0
2023-12-04 06:40:00	2.99504	2.995029	2.99504	0
2023-12-04 06:45:00	2.99323	2.994848	2.99323	0
2023-12-04 06:50:00	2.99508	2.994852	2.99508	0
2023-12-04 06:55:00	2.99509	2.994858	2.99509	0
2023-12-04 07:00:00	2.9951	2.994866	2.9951	0
2023-12-04 07:05:00	2.99511	2.994875	2.99511	0
2023-12-04 07:10:00	2.99513	2.994886	2.99513	0
2023-12-04 07:15:00	2.99515	2.994899	2.99515	0
2023-12-04 07:20:00	2.99517	2.994913	2.99517	0
2023-12-04 07:25:00	2.99519	2.994929	2.99519	0
2023-12-04 07:30:00	2.9952	2.994945	2.9952	0
2023-12-04 07:35:00	2.9952	2.995142	2.9952	0
2023-12-04 07:40:00	2.9952	2.995154	2.9952	0
2023-12-04 07:45:00	2.99519	2.995164	2.99519	0
2023-12-04 07:50:00	2.99518	2.995172	2.99518	0
2023-12-04 07:55:00	2.99516	2.995177	2.99516	0
2023-12-04 08:00:00	2.99514	2.995178	2.99514	0
2023-12-04 08:05:00	2.99513	2.995176	2.99513	0
2023-12-04 08:10:00	2.99451	2.99511	2.99451	0
2023-12-04 08:15:00	2.99511	2.995102	2.99511	0
2023-12-04 08:20:00	2.99511	2.995093	2.99511	0
2023-12-04 08:25:00	2.99511	2.995084	2.99511	0
2023-12-04 08:30:00	2.9951	2.995074	2.9951	0
2023-12-04 08:35:00	2.9951	2.995065	2.9951	0
2023-12-04 08:40:00	2.9951	2.995057	2.9951	0
2023-12-04 08:45:00	2.99508	2.995049	2.99508	0
2023-12-04 08:50:00	2.99507	2.995042	2.99507	0
2023-12-04 08:55:00	2.99506	2.995035	2.99506	0
2023-12-04 09:00:00	2.99506	2.99509	2.99506	0
2023-12-04 09:05:00	2.99506	2.995085	2.99506	0
2023-12-04 09:10:00	2.99505	2.995079	2.99505	0
2023-12-04 09:15:00	2.99505	2.995073	2.99505	0
2023-12-04 09:20:00	2.99383	2.994946	2.99383	0
2023-12-04 09:25:00	2.99322	2.994758	2.99322	0
2023-12-04 09:30:00	2.99444	2.994692	2.99444	0
2023-12-04 09:35:00	2.99383	2.994567	2.99383	0
2023-12-04 09:40:00	2.99261	2.994321	2.99261	0
2023-12-04 09:45:00	2.99077	2.993892	2.99077	0
2023-12-04 09:50:00	2.9926	2.993646	2.9926	0
2023-12-04 09:55:00	2.99259	2.993399	2.99259	0
2023-12-04 10:00:00	2.99441	2.993335	2.99441	0
2023-12-04 10:05:00	2.9938	2.99321	2.9938	0
2023-12-04 10:10:00	2.9944	2.993267	2.9944	0
2023-12-04 10:15:00	2.9944	2.993385	2.9944	0
2023-12-04 10:20:00	2.9944	2.993381	2.9944	0
2023-12-04 10:25:00	2.99441	2.993439	2.99441	0
2023-12-04 10:30:00	2.99502	2.99368	2.99502	0
2023-12-04 10:35:00	2.99503	2.994106	2.99503	0
2023-12-04 10:40:00	2.99504	2.99435	2.99504	0
2023-12-04 10:45:00	2.99505	2.994596	2.99505	0
2023-12-04 10:50:00	2.99506	2.994661	2.99506	0
2023-12-04 10:55:00	2.99506	2.994787	2.99506	0
2023-12-04 11:00:00	2.99262	2.994609	2.99262	0
2023-12-04 11:05:00	2.99201	2.99437	2.99201	0
2023-12-04 11:10:00	2.99201	2.994131	2.99201	0
2023-12-04 11:15:00	2.99324	2.994014	2.99324	0
2023-12-04 11:20:00	2.99445	2.993957	2.99445	0
2023-12-04 11:25:00	2.99506	2.99396	2.99506	0
2023-12-04 11:30:00	2.99079	2.993535	2.99079	0
2023-12-04 11:35:00	2.98773	2.992803	2.98773	0
2023-12-04 11:40:00	2.98772	2.992069	2.98772	0
2023-12-04 11:45:00	2.98894	2.991457	2.98894	0
2023-12-04 11:50:00	2.99015	2.99121	2.99015	0
2023-12-04 11:55:00	2.99015	2.991024	2.99015	0
2023-12-04 12:00:00	2.98953	2.990776	2.98953	0
2023-12-04 12:05:00	2.98953	2.990405	2.98953	0
2023-12-04 12:10:00	2.99014	2.989974	2.99014	0
2023-12-04 12:15:00	2.98954	2.989422	2.98954	0
2023-12-04 12:20:00	2.99016	2.989359	2.99016	0
2023-12-04 12:25:00	2.99018	2.989604	2.99018	0
2023-12-04 12:30:00	2.98775	2.989607	2.98775	0
2023-12-04 12:35:00	2.98897	2.98961	2.98897	0
2023-12-04 12:40:00	2.99019	2.989614	2.99019	0
2023-12-04 12:45:00	2.98958	2.989557	2.98958	0
2023-12-04 12:50:00	2.98896	2.9895	2.98896	0
2023-12-04 12:55:00	2.98956	2.989503	2.98956	0
2023-12-04 13:00:00	2.98955	2.989444	2.98955	0
2023-12-04 13:05:00	2.98833	2.989323	2.98833	0
2023-12-04 13:10:00	2.99016	2.989323	2.99016	0
2023-12-04 13:15:00	2.98772	2.989077	2.98772	0
2023-12-04 13:20:00	2.98772	2.989074	2.98772	0
2023-12-04 13:25:00	2.98772	2.988949	2.98772	0
2023-12-04 13:30:00	2.98833	2.988763	2.98833	0
2023-12-04 13:35:00	2.98832	2.988637	2.98832	0
2023-12-04 13:40:00	2.98771	2.988512	2.98771	0
2023-12-04 13:45:00	2.9877	2.988326	2.9877	0
2023-12-04 13:50:00	2.98648	2.988019	2.98648	0
2023-12-04 13:55:00	2.98587	2.987773	2.98587	0
2023-12-04 14:00:00	2.9877	2.987527	2.9877	0
2023-12-04 14:05:00	2.98833	2.987588	2.98833	0
2023-12-04 14:10:00	2.99018	2.987834	2.99018	0
2023-12-04 14:15:00	2.9902	2.988082	2.9902	0
2023-12-04 14:20:00	2.99143	2.988392	2.99143	0
2023-12-04 14:25:00	2.99144	2.988704	2.99144	0
2023-12-04 14:30:00	2.99205	2.989138	2.99205	0
2023-12-04 14:35:00	2.99266	2.989634	2.99266	0
2023-12-04 14:40:00	2.99265	2.990251	2.99265	0
2023-12-04 14:45:00	2.99264	2.990928	2.99264	0
2023-12-04 14:50:00	2.99264	2.991422	2.99264	0
2023-12-04 14:55:00	2.99263	2.991852	2.99263	0
2023-12-04 15:00:00	2.99263	2.992097	2.99263	0
2023-12-04 15:05:00	2.99262	2.992339	2.99262	0
2023-12-04 15:10:00	2.99261	2.992457	2.99261	0
2023-12-04 15:15:00	2.99322	2.992635	2.99322	0
2023-12-04 15:20:00	2.99321	2.992751	2.99321	0
2023-12-04 15:25:00	2.9926	2.992745	2.9926	0
2023-12-04 15:30:00	2.99382	2.992862	2.99382	0
2023-12-04 15:35:00	2.99321	2.992919	2.99321	0
2023-12-04 15:40:00	2.99443	2.993098	2.99443	0
2023-12-04 15:45:00	2.99382	2.993217	2.99382	0
2023-12-04 15:50:00	2.99382	2.993336	2.99382	0
2023-12-04 15:55:00	2.99322	2.993396	2.99322	0
2023-12-04 16:00:00	2.99322	2.993457	2.99322	0
2023-12-04 16:05:00	2.99505	2.99364	2.99505	0
2023-12-04 16:10:00	2.99504	2.993823	2.99504	0
2023-12-04 16:15:00	2.99382	2.993945	2.99382	0
2023-12-04 16:20:00	2.99503	2.994066	2.99503	0
2023-12-04 16:25:00	2.99503	2.994248	2.99503	0
2023-12-04 16:30:00	2.99381	2.994186	2.99381	0
2023-12-04 16:35:00	2.99504	2.994308	2.99504	0
2023-12-04 16:40:00	2.99505	2.994431	2.99505	0
2023-12-04 16:45:00	2.99506	2.994615	2.99506	0
2023-12-04 16:50:00	2.99508	2.994801	2.99508	0
2023-12-04 16:55:00	2.99509	2.994805	2.99509	0
2023-12-04 17:00:00	2.9951	2.994811	2.9951	0
2023-12-04 17:05:00	2.9951	2.994939	2.9951	0
2023-12-04 17:10:00	2.9951	2.994946	2.9951	0
2023-12-04 17:15:00	2.99509	2.994952	2.99509	0
2023-12-04 17:20:00	2.99509	2.99508	2.99509	0
2023-12-04 17:25:00	2.99509	2.995085	2.99509	0
2023-12-04 17:30:00	2.99509	2.995089	2.99509	0
2023-12-04 17:35:00	2.99509	2.995092	2.99509	0
2023-12-04 17:40:00	2.99509	2.995093	2.99509	0
2023-12-04 17:45:00	2.99569	2.995153	2.99569	0
2023-12-04 17:50:00	2.99509	2.995152	2.99509	0
2023-12-04 17:55:00	2.99509	2.995151	2.99509	0
2023-12-04 18:00:00	2.99509	2.99515	2.99509	0
2023-12-04 18:05:00	2.99509	2.99515	2.99509	0
2023-12-04 18:10:00	2.99509	2.99515	2.99509	0
2023-12-04 18:15:00	2.99508	2.995149	2.99508	0
2023-12-04 18:20:00	2.99507	2.995147	2.99507	0
2023-12-04 18:25:00	2.99506	2.995144	2.99506	0
2023-12-04 18:30:00	2.99505	2.99514	2.99505	0
2023-12-04 18:35:00	2.99504	2.995075	2.99504	0
2023-12-04 18:40:00	2.99503	2.995069	2.99503	0
2023-12-04 18:45:00	2.99503	2.995063	2.99503	0
2023-12-04 18:50:00	2.99502	2.995056	2.99502	0
2023-12-04 18:55:00	2.99501	2.995048	2.99501	0
2023-12-04 19:00:00	2.99501	2.99504	2.99501	0
2023-12-04 19:05:00	2.99501	2.995033	2.99501	0
2023-12-04 19:10:00	2.99501	2.995027	2.99501	0
2023-12-04 19:15:00	2.9944	2.994961	2.9944	0
2023-12-04 19:20:00	2.99561	2.995017	2.99561	0
2023-12-04 19:25:00	2.995	2.995013	2.995	0
2023-12-04 19:30:00	2.995	2.99501	2.995	0
2023-12-04 19:35:00	2.995	2.995007	2.995	0
2023-12-04 19:40:00	2.995	2.995005	2.995	0
2023-12-04 19:45:00	2.99501	2.995005	2.99501	0
2023-12-04 19:50:00	2.99563	2.995067	2.99563	0
2023-12-04 19:55:00	2.99504	2.99507	2.99504	0
2023-12-04 20:00:00	2.99507	2.995076	2.99507	0
2023-12-04 20:05:00	2.99509	2.995145	2.99509	0
2023-12-04 20:10:00	2.9951	2.995094	2.9951	0
2023-12-04 20:15:00	2.99511	2.995105	2.99511	0
2023-12-04 20:20:00	2.99512	2.995117	2.99512	0
2023-12-04 20:25:00	2.99512	2.995129	2.99512	0
2023-12-04 20:30:00	2.99511	2.99514	2.99511	0
2023-12-04 20:35:00	2.99511	2.99515	2.99511	0
2023-12-04 20:40:00	2.9951	2.995097	2.9951	0
2023-12-04 20:45:00	2.99509	2.995102	2.99509	0
2023-12-04 20:50:00	2.99508	2.995103	2.99508	0
2023-12-04 20:55:00	2.99507	2.995101	2.99507	0
2023-12-04 21:00:00	2.99506	2.995097	2.99506	0
2023-12-04 21:05:00	2.99504	2.99509	2.99504	0
2023-12-04 21:10:00	2.99503	2.995081	2.99503	0
2023-12-04 21:15:00	2.99503	2.995072	2.99503	0
2023-12-04 21:20:00	2.99503	2.995064	2.99503	0
2023-12-04 21:25:00	2.99503	2.995056	2.99503	0
2023-12-04 21:30:00	2.99504	2.99505	2.99504	0
2023-12-04 21:35:00	2.99505	2.995046	2.99505	0
2023-12-04 21:40:00	2.99506	2.995044	2.99506	0
2023-12-04 21:45:00	2.99506	2.995043	2.99506	0
2023-12-04 21:50:00	2.99506	2.995043	2.99506	0
2023-12-04 21:55:00	2.99506	2.995045	2.99506	0
2023-12-04 22:00:00	2.99507	2.995049	2.99507	0
2023-12-04 22:05:00	2.99508	2.995054	2.99508	0
2023-12-04 22:10:00	2.99509	2.99506	2.99509	0
2023-12-04 22:15:00	2.9951	2.995067	2.9951	0
2023-12-04 22:20:00	2.9951	2.995073	2.9951	0
2023-12-04 22:25:00	2.9951	2.995078	2.9951	0
2023-12-04 22:30:00	2.9951	2.995082	2.9951	0
2023-12-04 22:35:00	2.99511	2.995087	2.99511	0
2023-12-04 22:40:00	2.99511	2.995092	2.99511	0
2023-12-04 22:45:00	2.99511	2.995097	2.99511	0
2023-12-04 22:50:00	2.99511	2.995101	2.99511	0
2023-12-04 22:55:00	2.9951	2.995103	2.9951	0
2023-12-04 23:00:00	2.9951	2.995104	2.9951	0
2023-12-04 23:05:00	2.9951	2.995104	2.9951	0
2023-12-04 23:10:00	2.99509	2.995103	2.99509	0
2023-12-04 23:15:00	2.99508	2.995101	2.99508	0
2023-12-04 23:20:00	2.99507	2.995098	2.99507	0
2023-12-04 23:25:00	2.99445	2.995032	2.99445	0
2023-12-04 23:30:00	2.99506	2.995027	2.99506	0
2023-12-04 23:35:00	2.99505	2.995021	2.99505	0
2023-12-04 23:40:00	2.99505	2.995015	2.99505	0
2023-12-04 23:45:00	2.99505	2.99501	2.99505	0
2023-12-04 23:50:00	2.99505	2.995005	2.99505	0
2023-12-04 23:55:00	2.99504	2.994999	2.99504	0
2023-12-05 00:00:00	2.99504	2.994994	2.99504	0
2023-12-05 00:05:00	2.99504	2.99499	2.99504	0
2023-12-05 00:10:00	2.99504	2.994987	2.99504	0
2023-12-05 00:15:00	2.99505	2.995047	2.99505	0
2023-12-05 00:20:00	2.99506	2.995047	2.99506	0
2023-12-05 00:25:00	2.99506	2.995048	2.99506	0
2023-12-05 00:30:00	2.99506	2.995049	2.99506	0
2023-12-05 00:35:00	2.99506	2.99505	2.99506	0
2023-12-05 00:40:00	2.99506	2.995051	2.99506	0
2023-12-05 00:45:00	2.99505	2.995052	2.99505	0
2023-12-05 00:50:00	2.99504	2.995052	2.99504	0
2023-12-05 00:55:00	2.99504	2.995052	2.99504	0
2023-12-05 01:00:00	2.99505	2.995053	2.99505	0
2023-12-05 01:05:00	2.99506	2.995054	2.99506	0
2023-12-05 01:10:00	2.99506	2.995054	2.99506	0
2023-12-05 01:15:00	2.99508	2.995056	2.99508	0
2023-12-05 01:20:00	2.99509	2.995059	2.99509	0
2023-12-05 01:25:00	2.9951	2.995063	2.9951	0
2023-12-05 01:30:00	2.9951	2.995067	2.9951	0
2023-12-05 01:35:00	2.9951	2.995072	2.9951	0
2023-12-05 01:40:00	2.99449	2.995017	2.99449	0
2023-12-05 01:45:00	2.9951	2.995023	2.9951	0
2023-12-05 01:50:00	2.99511	2.995029	2.99511	0
2023-12-05 01:55:00	2.99511	2.995034	2.99511	0
2023-12-05 02:00:00	2.99511	2.995039	2.99511	0
2023-12-05 02:05:00	2.99511	2.995042	2.99511	0
2023-12-05 02:10:00	2.9945	2.994983	2.9945	0
2023-12-05 02:15:00	2.9951	2.994983	2.9951	0
2023-12-05 02:20:00	2.9951	2.994983	2.9951	0
2023-12-05 02:25:00	2.99509	2.994982	2.99509	0
2023-12-05 02:30:00	2.99508	2.995041	2.99508	0
2023-12-05 02:35:00	2.99507	2.995038	2.99507	0
2023-12-05 02:40:00	2.99506	2.995033	2.99506	0
2023-12-05 02:45:00	2.99505	2.995027	2.99505	0
2023-12-05 02:50:00	2.99504	2.99502	2.99504	0
2023-12-05 02:55:00	2.99503	2.995012	2.99503	0
2023-12-05 03:00:00	2.99503	2.995065	2.99503	0
2023-12-05 03:05:00	2.99502	2.995057	2.99502	0
2023-12-05 03:10:00	2.99503	2.99505	2.99503	0
2023-12-05 03:15:00	2.99504	2.995045	2.99504	0
2023-12-05 03:20:00	2.99506	2.995043	2.99506	0
2023-12-05 03:25:00	2.99507	2.995043	2.99507	0
2023-12-05 03:30:00	2.99508	2.995045	2.99508	0
2023-12-05 03:35:00	2.99509	2.995049	2.99509	0
2023-12-05 03:40:00	2.9951	2.995055	2.9951	0
2023-12-05 03:45:00	2.9951	2.995062	2.9951	0
2023-12-05 03:50:00	2.99509	2.995068	2.99509	0
2023-12-05 03:55:00	2.99509	2.995075	2.99509	0
2023-12-05 04:00:00	2.99509	2.995081	2.99509	0
2023-12-05 04:05:00	2.9951	2.995087	2.9951	0
2023-12-05 04:10:00	2.9951	2.995091	2.9951	0
2023-12-05 04:15:00	2.9951	2.995094	2.9951	0
2023-12-05 04:20:00	2.9951	2.995096	2.9951	0
2023-12-05 04:25:00	2.9951	2.995097	2.9951	0
2023-12-05 04:30:00	2.9951	2.995097	2.9951	0
2023-12-05 04:35:00	2.99511	2.995098	2.99511	0
2023-12-05 04:40:00	2.99511	2.9951	2.99511	0
2023-12-05 04:45:00	2.9951	2.995101	2.9951	0
2023-12-05 04:50:00	2.9945	2.995042	2.9945	0
2023-12-05 04:55:00	2.99511	2.995043	2.99511	0
2023-12-05 05:00:00	2.99511	2.995044	2.99511	0
2023-12-05 05:05:00	2.99511	2.995045	2.99511	0
2023-12-05 05:10:00	2.99451	2.994986	2.99451	0
2023-12-05 05:15:00	2.99511	2.994987	2.99511	0
2023-12-05 05:20:00	2.99451	2.994928	2.99451	0
2023-12-05 05:25:00	2.99452	2.994869	2.99452	0
2023-12-05 05:30:00	2.99512	2.99487	2.99512	0
2023-12-05 05:35:00	2.99451	2.994811	2.99451	0
2023-12-05 05:40:00	2.99511	2.994872	2.99511	0
2023-12-05 05:45:00	2.9951	2.994871	2.9951	0
2023-12-05 05:50:00	2.99449	2.994809	2.99449	0
2023-12-05 05:55:00	2.99388	2.994686	2.99388	0
2023-12-05 06:00:00	2.9951	2.994745	2.9951	0
2023-12-05 06:05:00	2.99511	2.994745	2.99511	0
2023-12-05 06:10:00	2.99511	2.994805	2.99511	0
2023-12-05 06:15:00	2.9951	2.994863	2.9951	0
2023-12-05 06:20:00	2.9951	2.994861	2.9951	0
2023-12-05 06:25:00	2.99449	2.994859	2.99449	0
2023-12-05 06:30:00	2.9951	2.994858	2.9951	0
2023-12-05 06:35:00	2.9951	2.994858	2.9951	0
2023-12-05 06:40:00	2.9951	2.994919	2.9951	0
2023-12-05 06:45:00	2.99511	2.995042	2.99511	0
2023-12-05 06:50:00	2.99511	2.995043	2.99511	0
2023-12-05 06:55:00	2.99451	2.994983	2.99451	0
2023-12-05 07:00:00	2.99511	2.994983	2.99511	0
2023-12-05 07:05:00	2.99511	2.994984	2.99511	0
2023-12-05 07:10:00	2.99511	2.994985	2.99511	0
2023-12-05 07:15:00	2.99511	2.995047	2.99511	0
2023-12-05 07:20:00	2.99511	2.995048	2.99511	0
2023-12-05 07:25:00	2.99512	2.99505	2.99512	0
2023-12-05 07:30:00	2.99452	2.994992	2.99452	0
2023-12-05 07:35:00	2.99513	2.994994	2.99513	0
2023-12-05 07:40:00	2.99513	2.994996	2.99513	0
2023-12-05 07:45:00	2.99269	2.994814	2.99269	0
2023-12-05 07:50:00	2.9933	2.994633	2.9933	0
2023-12-05 07:55:00	2.99269	2.994391	2.99269	0
2023-12-05 08:00:00	2.99268	2.994148	2.99268	0
2023-12-05 08:05:00	2.99329	2.993966	2.99329	0
2023-12-05 08:10:00	2.99328	2.993783	2.99328	0
2023-12-05 08:15:00	2.9939	2.993661	2.9939	0
2023-12-05 08:20:00	2.99389	2.993598	2.99389	0
2023-12-05 08:25:00	2.9945	2.993535	2.9945	0
2023-12-05 08:30:00	2.99327	2.993349	2.99327	0
2023-12-05 08:35:00	2.99388	2.993468	2.99388	0
2023-12-05 08:40:00	2.99328	2.993466	2.99328	0
2023-12-05 08:45:00	2.9939	2.993587	2.9939	0
2023-12-05 08:50:00	2.9939	2.993709	2.9939	0
2023-12-05 08:55:00	2.99389	2.993769	2.99389	0
2023-12-05 09:00:00	2.99327	2.993768	2.99327	0
2023-12-05 09:05:00	2.9945	2.993828	2.9945	0
2023-12-05 09:10:00	2.99388	2.993827	2.99388	0
2023-12-05 09:15:00	2.99389	2.993766	2.99389	0
2023-12-05 09:20:00	2.99389	2.993828	2.99389	0
2023-12-05 09:25:00	2.99451	2.993891	2.99451	0
2023-12-05 09:30:00	2.9939	2.993953	2.9939	0
2023-12-05 09:35:00	2.99329	2.993892	2.99329	0
2023-12-05 09:40:00	2.99452	2.993954	2.99452	0
2023-12-05 09:45:00	2.99391	2.993956	2.99391	0
2023-12-05 09:50:00	2.99392	2.994021	2.99392	0
2023-12-05 09:55:00	2.99392	2.993963	2.99392	0
2023-12-05 10:00:00	2.99392	2.993967	2.99392	0
2023-12-05 10:05:00	2.99453	2.994031	2.99453	0
2023-12-05 10:10:00	2.99393	2.994035	2.99393	0
2023-12-05 10:15:00	2.99393	2.993977	2.99393	0
2023-12-05 10:20:00	2.99393	2.99398	2.99393	0
2023-12-05 10:25:00	2.99453	2.994104	2.99453	0
2023-12-05 10:30:00	2.99452	2.994104	2.99452	0
2023-12-05 10:35:00	2.99452	2.994165	2.99452	0
2023-12-05 10:40:00	2.9939	2.994163	2.9939	0
2023-12-05 10:45:00	2.99389	2.99416	2.99389	0
2023-12-05 10:50:00	2.99388	2.994156	2.99388	0
2023-12-05 10:55:00	2.99266	2.993969	2.99266	0
2023-12-05 11:00:00	2.99326	2.993902	2.99326	0
2023-12-05 11:05:00	2.99386	2.993895	2.99386	0
2023-12-05 11:10:00	2.99446	2.993948	2.99446	0
2023-12-05 11:15:00	2.99446	2.993941	2.99446	0
2023-12-05 11:20:00	2.99323	2.993812	2.99323	0
2023-12-05 11:25:00	2.99384	2.993744	2.99384	0
2023-12-05 11:30:00	2.99385	2.993739	2.99385	0
2023-12-05 11:35:00	2.99386	2.993736	2.99386	0
2023-12-05 11:40:00	2.99448	2.993796	2.99448	0
2023-12-05 11:45:00	2.99387	2.993917	2.99387	0
2023-12-05 11:50:00	2.99387	2.993978	2.99387	0
2023-12-05 11:55:00	2.99388	2.99398	2.99388	0
2023-12-05 12:00:00	2.99326	2.99386	2.99326	0
2023-12-05 12:05:00	2.99448	2.993862	2.99448	0
2023-12-05 12:10:00	2.99387	2.993926	2.99387	0
2023-12-05 12:15:00	2.99387	2.993929	2.99387	0
2023-12-05 12:20:00	2.99387	2.993931	2.99387	0
2023-12-05 12:25:00	2.99387	2.993932	2.99387	0
2023-12-05 12:30:00	2.99143	2.993627	2.99143	0
2023-12-05 12:35:00	2.99266	2.993506	2.99266	0
2023-12-05 12:40:00	2.99266	2.993385	2.99266	0
2023-12-05 12:45:00	2.99328	2.993325	2.99328	0
2023-12-05 12:50:00	2.9939	2.993389	2.9939	0
2023-12-05 12:55:00	2.99268	2.993209	2.99268	0
2023-12-05 13:00:00	2.9933	2.993152	2.9933	0
2023-12-05 13:05:00	2.99391	2.993156	2.99391	0
2023-12-05 13:10:00	2.99331	2.9931	2.99331	0
2023-12-05 13:15:00	2.99453	2.993166	2.99453	0
2023-12-05 13:20:00	2.99332	2.993355	2.99332	0
2023-12-05 13:25:00	2.99271	2.99336	2.99271	0
2023-12-05 13:30:00	2.99333	2.993427	2.99333	0
2023-12-05 13:35:00	2.99271	2.99337	2.99271	0
2023-12-05 13:40:00	2.99332	2.993312	2.99332	0
2023-12-05 13:45:00	2.99394	2.993438	2.99394	0
2023-12-05 13:50:00	2.99393	2.993501	2.99393	0
2023-12-05 13:55:00	2.99332	2.993442	2.99332	0
2023-12-05 14:00:00	2.9927	2.993381	2.9927	0
2023-12-05 14:05:00	2.9927	2.993198	2.9927	0
2023-12-05 14:10:00	2.99269	2.993135	2.99269	0
2023-12-05 14:15:00	2.99268	2.993132	2.99268	0
2023-12-05 14:20:00	2.99389	2.993188	2.99389	0
2023-12-05 14:25:00	2.99266	2.993183	2.99266	0
2023-12-05 14:30:00	2.99265	2.993116	2.99265	0
2023-12-05 14:35:00	2.99141	2.992863	2.99141	0
2023-12-05 14:40:00	2.99201	2.992671	2.99201	0
2023-12-05 14:45:00	2.98956	2.992295	2.98956	0
2023-12-05 14:50:00	2.99079	2.992104	2.99079	0
2023-12-05 14:55:00	2.99262	2.992096	2.99262	0
2023-12-05 15:00:00	2.99263	2.99209	2.99263	0
2023-12-05 15:05:00	2.99263	2.992085	2.99263	0
2023-12-05 15:10:00	2.99324	2.99202	2.99324	0
2023-12-05 15:15:00	2.99263	2.992017	2.99263	0
2023-12-05 15:20:00	2.99385	2.992137	2.99385	0
2023-12-05 15:25:00	2.99384	2.99238	2.99384	0
2023-12-05 15:30:00	2.99385	2.992564	2.99385	0
2023-12-05 15:35:00	2.99386	2.992994	2.99386	0
2023-12-05 15:40:00	2.99387	2.993302	2.99387	0
2023-12-05 15:45:00	2.99388	2.993428	2.99388	0
2023-12-05 15:50:00	2.99388	2.993553	2.99388	0
2023-12-05 15:55:00	2.99327	2.993617	2.99327	0
2023-12-05 16:00:00	2.99387	2.99368	2.99387	0
2023-12-05 16:05:00	2.99386	2.993803	2.99386	0
2023-12-05 16:10:00	2.99385	2.993803	2.99385	0
2023-12-05 16:15:00	2.99324	2.993743	2.99324	0
2023-12-05 16:20:00	2.99445	2.993803	2.99445	0
2023-12-05 16:25:00	2.99444	2.993861	2.99444	0
2023-12-05 16:30:00	2.99383	2.993857	2.99383	0
2023-12-05 16:35:00	2.99382	2.993851	2.99382	0
2023-12-05 16:40:00	2.99443	2.993906	2.99443	0
2023-12-05 16:45:00	2.99382	2.993961	2.99382	0
2023-12-05 16:50:00	2.99442	2.994016	2.99442	0
2023-12-05 16:55:00	2.99382	2.994012	2.99382	0
2023-12-05 17:00:00	2.99382	2.994009	2.99382	0
2023-12-05 17:05:00	2.99443	2.994128	2.99443	0
2023-12-05 17:10:00	2.99444	2.994127	2.99444	0
2023-12-05 17:15:00	2.99506	2.994189	2.99506	0
2023-12-05 17:20:00	2.99445	2.994251	2.99445	0
2023-12-05 17:25:00	2.99506	2.994375	2.99506	0
2023-12-05 17:30:00	2.99444	2.994376	2.99444	0
2023-12-05 17:35:00	2.99444	2.994438	2.99444	0
2023-12-05 17:40:00	2.99506	2.994502	2.99506	0
2023-12-05 17:45:00	2.99506	2.994626	2.99506	0
2023-12-05 17:50:00	2.99445	2.994689	2.99445	0
2023-12-05 17:55:00	2.99446	2.994692	2.99446	0
2023-12-05 18:00:00	2.99508	2.994756	2.99508	0
2023-12-05 18:05:00	2.9951	2.99476	2.9951	0
2023-12-05 18:10:00	2.99451	2.994766	2.99451	0
2023-12-05 18:15:00	2.99513	2.994773	2.99513	0
2023-12-05 18:20:00	2.99515	2.994844	2.99515	0
2023-12-05 18:25:00	2.99516	2.994916	2.99516	0
2023-12-05 18:30:00	2.99456	2.994866	2.99456	0
2023-12-05 18:35:00	2.99518	2.994878	2.99518	0
2023-12-05 18:40:00	2.99518	2.994951	2.99518	0
2023-12-05 18:45:00	2.99517	2.995022	2.99517	0
2023-12-05 18:50:00	2.99516	2.99503	2.99516	0
2023-12-05 18:55:00	2.99515	2.995035	2.99515	0
2023-12-05 19:00:00	2.99514	2.995098	2.99514	0
2023-12-05 19:05:00	2.99512	2.995097	2.99512	0
2023-12-05 19:10:00	2.99511	2.995093	2.99511	0
2023-12-05 19:15:00	2.9951	2.995087	2.9951	0
2023-12-05 19:20:00	2.9951	2.995141	2.9951	0
2023-12-05 19:25:00	2.9951	2.995133	2.9951	0
2023-12-05 19:30:00	2.99509	2.995124	2.99509	0
2023-12-05 19:35:00	2.99508	2.995115	2.99508	0
2023-12-05 19:40:00	2.99508	2.995107	2.99508	0
2023-12-05 19:45:00	2.99508	2.9951	2.99508	0
2023-12-05 19:50:00	2.99509	2.995095	2.99509	0
2023-12-05 19:55:00	2.99448	2.995031	2.99448	0
2023-12-05 20:00:00	2.9951	2.99503	2.9951	0
2023-12-05 20:05:00	2.9951	2.99503	2.9951	0
2023-12-05 20:10:00	2.9951	2.99503	2.9951	0
2023-12-05 20:15:00	2.9951	2.99503	2.9951	0
2023-12-05 20:20:00	2.99448	2.994969	2.99448	0
2023-12-05 20:25:00	2.99509	2.99497	2.99509	0
2023-12-05 20:30:00	2.99508	2.99497	2.99508	0
2023-12-05 20:35:00	2.99446	2.994908	2.99446	0
2023-12-05 20:40:00	2.99446	2.994845	2.99446	0
2023-12-05 20:45:00	2.99445	2.994842	2.99445	0
2023-12-05 20:50:00	2.99506	2.994838	2.99506	0
2023-12-05 20:55:00	2.99507	2.994835	2.99507	0
2023-12-05 21:00:00	2.99507	2.994832	2.99507	0
2023-12-05 21:05:00	2.99508	2.99483	2.99508	0
2023-12-05 21:10:00	2.9951	2.994892	2.9951	0
2023-12-05 21:15:00	2.99511	2.994894	2.99511	0
2023-12-05 21:20:00	2.99512	2.994898	2.99512	0
2023-12-05 21:25:00	2.99513	2.994965	2.99513	0
2023-12-05 21:30:00	2.99513	2.995032	2.99513	0
2023-12-05 21:35:00	2.99513	2.9951	2.99513	0
2023-12-05 21:40:00	2.99512	2.995106	2.99512	0
2023-12-05 21:45:00	2.99511	2.99511	2.99511	0
2023-12-05 21:50:00	2.99449	2.995052	2.99449	0
2023-12-05 21:55:00	2.99447	2.994991	2.99447	0
2023-12-05 22:00:00	2.99446	2.994927	2.99446	0
2023-12-05 22:05:00	2.99444	2.99486	2.99444	0
2023-12-05 22:10:00	2.99505	2.994853	2.99505	0
2023-12-05 22:15:00	2.99444	2.994784	2.99444	0
2023-12-05 22:20:00	2.99506	2.994777	2.99506	0
2023-12-05 22:25:00	2.99507	2.994771	2.99507	0
2023-12-05 22:30:00	2.99448	2.994707	2.99448	0
2023-12-05 22:35:00	2.99449	2.994645	2.99449	0
2023-12-05 22:40:00	2.99451	2.994647	2.99451	0
2023-12-05 22:45:00	2.99391	2.994591	2.99391	0
2023-12-05 22:50:00	2.99452	2.994597	2.99452	0
2023-12-05 22:55:00	2.99513	2.994666	2.99513	0
2023-12-05 23:00:00	2.99514	2.994675	2.99514	0
2023-12-05 23:05:00	2.99452	2.994683	2.99452	0
2023-12-05 23:10:00	2.99452	2.994629	2.99452	0
2023-12-05 23:15:00	2.99391	2.994513	2.99391	0
2023-12-05 23:20:00	2.99512	2.994577	2.99512	0
2023-12-05 23:25:00	2.99511	2.994639	2.99511	0
2023-12-05 23:30:00	2.99449	2.994637	2.99449	0
2023-12-05 23:35:00	2.99386	2.994632	2.99386	0
2023-12-05 23:40:00	2.99508	2.994688	2.99508	0
2023-12-05 23:45:00	2.99385	2.99456	2.99385	0
2023-12-05 23:50:00	2.99507	2.994553	2.99507	0
2023-12-05 23:55:00	2.99507	2.994608	2.99507	0
2023-12-06 00:00:00	2.99385	2.994541	2.99385	0
2023-12-06 00:05:00	2.99446	2.994596	2.99446	0
2023-12-06 00:10:00	2.99506	2.99459	2.99506	0
2023-12-06 00:15:00	2.99445	2.994524	2.99445	0
2023-12-06 00:20:00	2.99444	2.994519	2.99444	0
2023-12-06 00:25:00	2.99443	2.994576	2.99443	0
2023-12-06 00:30:00	2.99443	2.994511	2.99443	0
2023-12-06 00:35:00	2.99503	2.994629	2.99503	0
2023-12-06 00:40:00	2.99441	2.994563	2.99441	0
2023-12-06 00:45:00	2.99502	2.994558	2.99502	0
2023-12-06 00:50:00	2.99502	2.994675	2.99502	0
2023-12-06 00:55:00	2.99502	2.994731	2.99502	0
2023-12-06 01:00:00	2.99442	2.994667	2.99442	0
2023-12-06 01:05:00	2.99383	2.994605	2.99383	0
2023-12-06 01:10:00	2.99384	2.994545	2.99384	0
2023-12-06 01:15:00	2.99385	2.994487	2.99385	0
2023-12-06 01:20:00	2.99508	2.994552	2.99508	0
2023-12-06 01:25:00	2.99508	2.994557	2.99508	0
2023-12-06 01:30:00	2.99446	2.994562	2.99446	0
2023-12-06 01:35:00	2.99445	2.994505	2.99445	0
2023-12-06 01:40:00	2.99444	2.994447	2.99444	0
2023-12-06 01:45:00	2.99382	2.994327	2.99382	0
2023-12-06 01:50:00	2.99504	2.994389	2.99504	0
2023-12-06 01:55:00	2.99505	2.994511	2.99505	0
2023-12-06 02:00:00	2.99383	2.99451	2.99383	0
2023-12-06 02:05:00	2.99446	2.994571	2.99446	0
2023-12-06 02:10:00	2.99447	2.99451	2.99447	0
2023-12-06 02:15:00	2.99509	2.994511	2.99509	0
2023-12-06 02:20:00	2.99509	2.994574	2.99509	0
2023-12-06 02:25:00	2.99448	2.994577	2.99448	0
2023-12-06 02:30:00	2.99448	2.994581	2.99448	0
2023-12-06 02:35:00	2.99449	2.994648	2.99449	0
2023-12-06 02:40:00	2.9951	2.994654	2.9951	0
2023-12-06 02:45:00	2.99449	2.994598	2.99449	0
2023-12-06 02:50:00	2.9951	2.994725	2.9951	0
2023-12-06 02:55:00	2.99388	2.994667	2.99388	0
2023-12-06 03:00:00	2.99448	2.994668	2.99448	0
2023-12-06 03:05:00	2.99448	2.994607	2.99448	0
2023-12-06 03:10:00	2.99447	2.994545	2.99447	0
2023-12-06 03:15:00	2.99386	2.994483	2.99386	0
2023-12-06 03:20:00	2.99447	2.994482	2.99447	0
2023-12-06 03:25:00	2.99509	2.994542	2.99509	0
2023-12-06 03:30:00	2.99447	2.994479	2.99447	0
2023-12-06 03:35:00	2.99446	2.994476	2.99446	0
2023-12-06 03:40:00	2.99507	2.994473	2.99507	0
2023-12-06 03:45:00	2.99506	2.994591	2.99506	0
2023-12-06 03:50:00	2.99446	2.994589	2.99446	0
2023-12-06 03:55:00	2.99447	2.994588	2.99447	0
2023-12-06 04:00:00	2.9951	2.994651	2.9951	0
2023-12-06 04:05:00	2.99511	2.994776	2.99511	0
2023-12-06 04:10:00	2.99512	2.994841	2.99512	0
2023-12-06 04:15:00	2.99452	2.994784	2.99452	0
2023-12-06 04:20:00	2.99452	2.994789	2.99452	0
2023-12-06 04:25:00	2.99512	2.994855	2.99512	0
2023-12-06 04:30:00	2.99451	2.994799	2.99451	0
2023-12-06 04:35:00	2.9951	2.994803	2.9951	0
2023-12-06 04:40:00	2.99449	2.994806	2.99449	0
2023-12-06 04:45:00	2.99449	2.994808	2.99449	0
2023-12-06 04:50:00	2.99449	2.994747	2.99449	0
2023-12-06 04:55:00	2.99511	2.994747	2.99511	0
2023-12-06 05:00:00	2.99452	2.994687	2.99452	0
2023-12-06 05:05:00	2.99514	2.994749	2.99514	0
2023-12-06 05:10:00	2.99515	2.994812	2.99515	0
2023-12-06 05:15:00	2.99454	2.994754	2.99454	0
2023-12-06 05:20:00	2.99454	2.994757	2.99454	0
2023-12-06 05:25:00	2.99452	2.994699	2.99452	0
2023-12-06 05:30:00	2.99512	2.994762	2.99512	0
2023-12-06 05:35:00	2.99451	2.994764	2.99451	0
2023-12-06 05:40:00	2.9945	2.994765	2.9945	0
2023-12-06 05:45:00	2.9951	2.994764	2.9951	0
2023-12-06 05:50:00	2.99325	2.994637	2.99325	0
2023-12-06 05:55:00	2.99446	2.994569	2.99446	0
2023-12-06 06:00:00	2.99384	2.994438	2.99384	0
2023-12-06 06:05:00	2.99444	2.994428	2.99444	0
2023-12-06 06:10:00	2.99443	2.994417	2.99443	0
2023-12-06 06:15:00	2.99382	2.994347	2.99382	0
2023-12-06 06:20:00	2.99504	2.994339	2.99504	0
2023-12-06 06:25:00	2.99443	2.994331	2.99443	0
2023-12-06 06:30:00	2.99504	2.994385	2.99504	0
2023-12-06 06:35:00	2.99504	2.994379	2.99504	0
2023-12-06 06:40:00	2.99259	2.994313	2.99259	0
2023-12-06 06:45:00	2.99442	2.994309	2.99442	0
2023-12-06 06:50:00	2.99441	2.994366	2.99441	0
2023-12-06 06:55:00	2.9932	2.994242	2.9932	0
2023-12-06 07:00:00	2.99442	2.994241	2.99442	0
2023-12-06 07:05:00	2.99382	2.994241	2.99382	0
2023-12-06 07:10:00	2.99444	2.994181	2.99444	0
2023-12-06 07:15:00	2.99263	2.994001	2.99263	0
2023-12-06 07:20:00	2.99082	2.993579	2.99082	0
2023-12-06 07:25:00	2.99206	2.993281	2.99206	0
2023-12-06 07:30:00	2.99267	2.993289	2.99267	0
2023-12-06 07:35:00	2.99267	2.993114	2.99267	0
2023-12-06 07:40:00	2.99267	2.99294	2.99267	0
2023-12-06 07:45:00	2.99266	2.992886	2.99266	0
2023-12-06 07:50:00	2.99326	2.99277	2.99326	0
2023-12-06 07:55:00	2.99265	2.992653	2.99265	0
2023-12-06 08:00:00	2.99265	2.992474	2.99265	0
2023-12-06 08:05:00	2.99326	2.992537	2.99326	0
2023-12-06 08:10:00	2.99327	2.992782	2.99327	0
2023-12-06 08:15:00	2.99452	2.993028	2.99452	0
2023-12-06 08:20:00	2.99392	2.993153	2.99392	0
2023-12-06 08:25:00	2.99393	2.993279	2.99393	0
2023-12-06 08:30:00	2.99332	2.993344	2.99332	0
2023-12-06 08:35:00	2.99333	2.993411	2.99333	0
2023-12-06 08:40:00	2.99454	2.993539	2.99454	0
2023-12-06 08:45:00	2.99333	2.993607	2.99333	0
2023-12-06 08:50:00	2.99332	2.993674	2.99332	0
2023-12-06 08:55:00	2.99331	2.993679	2.99331	0
2023-12-06 09:00:00	2.9933	2.993682	2.9933	0
2023-12-06 09:05:00	2.99389	2.993619	2.99389	0
2023-12-06 09:10:00	2.99327	2.993554	2.99327	0
2023-12-06 09:15:00	2.99326	2.993487	2.99326	0
2023-12-06 09:20:00	2.99326	2.993481	2.99326	0
2023-12-06 09:25:00	2.99388	2.993536	2.99388	0
2023-12-06 09:30:00	2.99266	2.993348	2.99266	0
2023-12-06 09:35:00	2.99388	2.993403	2.99388	0
2023-12-06 09:40:00	2.99326	2.993397	2.99326	0
2023-12-06 09:45:00	2.99326	2.993392	2.99326	0
2023-12-06 09:50:00	2.99387	2.993449	2.99387	0
2023-12-06 09:55:00	2.99326	2.993386	2.99326	0
2023-12-06 10:00:00	2.99326	2.993385	2.99326	0
2023-12-06 10:05:00	2.99388	2.993447	2.99388	0
2023-12-06 10:10:00	2.9945	2.993571	2.9945	0
2023-12-06 10:15:00	2.99328	2.993511	2.99328	0
2023-12-06 10:20:00	2.9939	2.993635	2.9939	0
2023-12-06 10:25:00	2.99329	2.993576	2.99329	0
2023-12-06 10:30:00	2.99392	2.993642	2.99392	0
2023-12-06 10:35:00	2.99332	2.993648	2.99332	0
2023-12-06 10:40:00	2.99272	2.993533	2.99272	0
2023-12-06 10:45:00	2.99335	2.993542	2.99335	0
2023-12-06 10:50:00	2.99273	2.993489	2.99273	0
2023-12-06 10:55:00	2.99272	2.993373	2.99272	0
2023-12-06 11:00:00	2.99332	2.993255	2.99332	0
2023-12-06 11:05:00	2.99331	2.993258	2.99331	0
2023-12-06 11:10:00	2.99391	2.993259	2.99391	0
2023-12-06 11:15:00	2.99268	2.993198	2.99268	0
2023-12-06 11:20:00	2.99329	2.993135	2.99329	0
2023-12-06 11:25:00	2.99328	2.993131	2.99328	0
2023-12-06 11:30:00	2.9945	2.993309	2.9945	0
2023-12-06 11:35:00	2.99388	2.993362	2.99388	0
2023-12-06 11:40:00	2.99388	2.993477	2.99388	0
2023-12-06 11:45:00	2.99327	2.993532	2.99327	0
2023-12-06 11:50:00	2.99327	2.993527	2.99327	0
2023-12-06 11:55:00	2.99266	2.993462	2.99266	0
2023-12-06 12:00:00	2.99327	2.993398	2.99327	0
2023-12-06 12:05:00	2.99266	2.993396	2.99266	0
2023-12-06 12:10:00	2.99326	2.993393	2.99326	0
2023-12-06 12:15:00	2.99265	2.99333	2.99265	0
2023-12-06 12:20:00	2.99325	2.993205	2.99325	0
2023-12-06 12:25:00	2.99325	2.993142	2.99325	0
2023-12-06 12:30:00	2.99325	2.993079	2.99325	0
2023-12-06 12:35:00	2.99326	2.993078	2.99326	0
2023-12-06 12:40:00	2.99266	2.993017	2.99266	0
2023-12-06 12:45:00	2.99266	2.993017	2.99266	0
2023-12-06 12:50:00	2.99266	2.992956	2.99266	0
2023-12-06 12:55:00	2.99266	2.992956	2.99266	0
2023-12-06 13:00:00	2.99327	2.992957	2.99327	0
2023-12-06 13:05:00	2.99328	2.99302	2.99328	0
2023-12-06 13:10:00	2.99266	2.992961	2.99266	0
2023-12-06 13:15:00	2.99266	2.992902	2.99266	0
2023-12-06 13:20:00	2.99266	2.992843	2.99266	0
2023-12-06 13:25:00	2.99266	2.992783	2.99266	0
2023-12-06 13:30:00	2.99265	2.992782	2.99265	0
2023-12-06 13:35:00	2.99264	2.99278	2.99264	0
2023-12-06 13:40:00	2.99324	2.992838	2.99324	0
2023-12-06 13:45:00	2.99262	2.992834	2.99262	0
2023-12-06 13:50:00	2.99262	2.992769	2.99262	0
2023-12-06 13:55:00	2.99263	2.992704	2.99263	0
2023-12-06 14:00:00	2.99263	2.992701	2.99263	0
2023-12-06 14:05:00	2.99324	2.992759	2.99324	0
2023-12-06 14:10:00	2.99262	2.992755	2.99262	0
2023-12-06 14:15:00	2.99262	2.992751	2.99262	0
2023-12-06 14:20:00	2.99261	2.992747	2.99261	0
2023-12-06 14:25:00	2.99261	2.992744	2.99261	0
2023-12-06 14:30:00	2.99262	2.992682	2.99262	0
2023-12-06 14:35:00	2.99262	2.992682	2.99262	0
2023-12-06 14:40:00	2.99263	2.992683	2.99263	0
2023-12-06 14:45:00	2.99264	2.992684	2.99264	0
2023-12-06 14:50:00	2.99266	2.992687	2.99266	0
2023-12-06 14:55:00	2.99266	2.992629	2.99266	0
2023-12-06 15:00:00	2.99266	2.992633	2.99266	0
2023-12-06 15:05:00	2.99266	2.992637	2.99266	0
2023-12-06 15:10:00	2.99266	2.992642	2.99266	0
2023-12-06 15:15:00	2.99325	2.992706	2.99325	0
2023-12-06 15:20:00	2.99264	2.992708	2.99264	0
2023-12-06 15:25:00	2.99264	2.99271	2.99264	0
2023-12-06 15:30:00	2.99263	2.99271	2.99263	0
2023-12-06 15:35:00	2.99263	2.992709	2.99263	0
2023-12-06 15:40:00	2.99262	2.992705	2.99262	0
2023-12-06 15:45:00	2.99262	2.992701	2.99262	0
2023-12-06 15:50:00	2.99262	2.992697	2.99262	0
2023-12-06 15:55:00	2.99262	2.992693	2.99262	0
2023-12-06 16:00:00	2.99261	2.992688	2.99261	0
2023-12-06 16:05:00	2.9926	2.992623	2.9926	0
2023-12-06 16:10:00	2.9926	2.992619	2.9926	0
2023-12-06 16:15:00	2.9926	2.992615	2.9926	0
2023-12-06 16:20:00	2.99261	2.992613	2.99261	0
2023-12-06 16:25:00	2.99263	2.992613	2.99263	0
2023-12-06 16:30:00	2.99202	2.992553	2.99202	0
2023-12-06 16:35:00	2.99265	2.992556	2.99265	0
2023-12-06 16:40:00	2.99266	2.99256	2.99266	0
2023-12-06 16:45:00	2.99327	2.992625	2.99327	0
2023-12-06 16:50:00	2.99329	2.992693	2.99329	0
2023-12-06 16:55:00	2.9933	2.992763	2.9933	0
2023-12-06 17:00:00	2.99331	2.992834	2.99331	0
2023-12-06 17:05:00	2.9927	2.992844	2.9927	0
2023-12-06 17:10:00	2.99269	2.992852	2.99269	0
2023-12-06 17:15:00	2.99268	2.992857	2.99268	0
2023-12-06 17:20:00	2.99268	2.992923	2.99268	0
2023-12-06 17:25:00	2.99267	2.992925	2.99267	0
2023-12-06 17:30:00	2.99329	2.992988	2.99329	0
2023-12-06 17:35:00	2.99391	2.993052	2.99391	0
2023-12-06 17:40:00	2.99269	2.992992	2.99269	0
2023-12-06 17:45:00	2.99331	2.992993	2.99331	0
2023-12-06 17:50:00	2.99333	2.992995	2.99333	0
2023-12-06 17:55:00	2.99273	2.992998	2.99273	0
2023-12-06 18:00:00	2.99396	2.993125	2.99396	0
2023-12-06 18:05:00	2.99336	2.993193	2.99336	0
2023-12-06 18:10:00	2.99335	2.99326	2.99335	0
2023-12-06 18:15:00	2.99334	2.993327	2.99334	0
2023-12-06 18:20:00	2.99272	2.99327	2.99272	0
2023-12-06 18:25:00	2.99333	2.993212	2.99333	0
2023-12-06 18:30:00	2.99271	2.993214	2.99271	0
2023-12-06 18:35:00	2.99269	2.993152	2.99269	0
2023-12-06 18:40:00	2.99329	2.993148	2.99329	0
2023-12-06 18:45:00	2.99328	2.993203	2.99328	0
2023-12-06 18:50:00	2.99266	2.993073	2.99266	0
2023-12-06 18:55:00	2.99266	2.993003	2.99266	0
2023-12-06 19:00:00	2.99325	2.992993	2.99325	0
2023-12-06 19:05:00	2.99265	2.992924	2.99265	0
2023-12-06 19:10:00	2.99325	2.992977	2.99325	0
2023-12-06 19:15:00	2.99265	2.992909	2.99265	0
2023-12-06 19:20:00	2.99265	2.992903	2.99265	0
2023-12-06 19:25:00	2.99325	2.992959	2.99325	0
2023-12-06 19:30:00	2.99264	2.992894	2.99264	0
2023-12-06 19:35:00	2.99263	2.992829	2.99263	0
2023-12-06 19:40:00	2.99263	2.992826	2.99263	0
2023-12-06 19:45:00	2.99264	2.992824	2.99264	0
2023-12-06 19:50:00	2.99324	2.992823	2.99324	0
2023-12-06 19:55:00	2.99264	2.992822	2.99264	0
2023-12-06 20:00:00	2.99264	2.992761	2.99264	0
2023-12-06 20:05:00	2.99264	2.99276	2.99264	0
2023-12-06 20:10:00	2.99263	2.992758	2.99263	0
2023-12-06 20:15:00	2.99263	2.992696	2.99263	0
2023-12-06 20:20:00	2.99263	2.992695	2.99263	0
2023-12-06 20:25:00	2.99324	2.992756	2.99324	0
2023-12-06 20:30:00	2.99262	2.992755	2.99262	0
2023-12-06 20:35:00	2.99262	2.992753	2.99262	0
2023-12-06 20:40:00	2.99323	2.992752	2.99323	0
2023-12-06 20:45:00	2.99262	2.99275	2.99262	0
2023-12-06 20:50:00	2.99324	2.99281	2.99324	0
2023-12-06 20:55:00	2.99324	2.99287	2.99324	0
2023-12-06 21:00:00	2.99264	2.992871	2.99264	0
2023-12-06 21:05:00	2.99325	2.992933	2.99325	0
2023-12-06 21:10:00	2.99264	2.992934	2.99264	0
2023-12-06 21:15:00	2.99325	2.992935	2.99325	0
2023-12-06 21:20:00	2.99266	2.992939	2.99266	0
2023-12-06 21:25:00	2.99266	2.992943	2.99266	0
2023-12-06 21:30:00	2.99267	2.992887	2.99267	0
2023-12-06 21:35:00	2.99268	2.992893	2.99268	0
2023-12-06 21:40:00	2.99268	2.992837	2.99268	0
2023-12-06 21:45:00	2.99329	2.992842	2.99329	0
2023-12-06 21:50:00	2.99267	2.992845	2.99267	0
2023-12-06 21:55:00	2.99328	2.992848	2.99328	0
2023-12-06 22:00:00	2.99327	2.992911	2.99327	0
2023-12-06 22:05:00	2.99266	2.992852	2.99266	0
2023-12-06 22:10:00	2.99388	2.992974	2.99388	0
2023-12-06 22:15:00	2.99266	2.992974	2.99266	0
2023-12-06 22:20:00	2.99388	2.993095	2.99388	0
2023-12-06 22:25:00	2.99326	2.993153	2.99326	0
2023-12-06 22:30:00	2.99266	2.993151	2.99266	0
2023-12-06 22:35:00	2.99326	2.993148	2.99326	0
2023-12-06 22:40:00	2.99266	2.993147	2.99266	0
2023-12-06 22:45:00	2.99266	2.993085	2.99266	0
2023-12-06 22:50:00	2.99266	2.993024	2.99266	0
2023-12-06 22:55:00	2.99328	2.993086	2.99328	0
2023-12-06 23:00:00	2.99328	2.993026	2.99328	0
2023-12-06 23:05:00	2.99268	2.993028	2.99268	0
2023-12-06 23:10:00	2.99329	2.992969	2.99329	0
2023-12-06 23:15:00	2.99268	2.992911	2.99268	0
2023-12-06 23:20:00	2.99328	2.992973	2.99328	0
2023-12-06 23:25:00	2.99266	2.992913	2.99266	0
2023-12-06 23:30:00	2.99266	2.992913	2.99266	0
2023-12-06 23:35:00	2.99266	2.992913	2.99266	0
2023-12-06 23:40:00	2.99326	2.992973	2.99326	0
2023-12-06 23:45:00	2.99265	2.99291	2.99265	0
2023-12-06 23:50:00	2.99326	2.992908	2.99326	0
2023-12-06 23:55:00	2.99266	2.992906	2.99266	0
2023-12-07 00:00:00	2.99326	2.992903	2.99326	0
2023-12-07 00:05:00	2.99326	2.992961	2.99326	0
2023-12-07 00:10:00	2.99266	2.992899	2.99266	0
2023-12-07 00:15:00	2.99265	2.992898	2.99265	0
2023-12-07 00:20:00	2.99326	2.992958	2.99326	0
2023-12-07 00:25:00	2.99388	2.99308	2.99388	0
2023-12-07 00:30:00	2.99266	2.99302	2.99266	0
2023-12-07 00:35:00	2.99267	2.993022	2.99267	0
2023-12-07 00:40:00	2.99329	2.993025	2.99329	0
2023-12-07 00:45:00	2.99328	2.993087	2.99328	0
2023-12-07 00:50:00	2.99389	2.99315	2.99389	0
2023-12-07 00:55:00	2.99327	2.993151	2.99327	0
2023-12-07 01:00:00	2.99325	2.99321	2.99325	0
2023-12-07 01:05:00	2.99386	2.993331	2.99386	0
2023-12-07 01:10:00	2.99264	2.993269	2.99264	0
2023-12-07 01:15:00	2.99324	2.993205	2.99324	0
2023-12-07 01:20:00	2.99262	2.993201	2.99262	0
2023-12-07 01:25:00	2.99262	2.993196	2.99262	0
2023-12-07 01:30:00	2.99323	2.99319	2.99323	0
2023-12-07 01:35:00	2.99323	2.993185	2.99323	0
2023-12-07 01:40:00	2.99262	2.993058	2.99262	0
2023-12-07 01:45:00	2.99324	2.993055	2.99324	0
2023-12-07 01:50:00	2.99264	2.992994	2.99264	0
2023-12-07 01:55:00	2.99326	2.992934	2.99326	0
2023-12-07 02:00:00	2.99266	2.992936	2.99266	0
2023-12-07 02:05:00	2.99329	2.992941	2.99329	0
2023-12-07 02:10:00	2.9933	2.993009	2.9933	0
2023-12-07 02:15:00	2.99271	2.993018	2.99271	0
2023-12-07 02:20:00	2.99273	2.992968	2.99273	0
2023-12-07 02:25:00	2.99274	2.992919	2.99274	0
2023-12-07 02:30:00	2.99275	2.992932	2.99275	0
2023-12-07 02:35:00	2.99336	2.992944	2.99336	0
2023-12-07 02:40:00	2.99276	2.992956	2.99276	0
2023-12-07 02:45:00	2.99336	2.992966	2.99336	0
2023-12-07 02:50:00	2.99335	2.993035	2.99335	0
2023-12-07 02:55:00	2.99394	2.9931	2.99394	0
2023-12-07 03:00:00	2.99272	2.993042	2.99272	0
2023-12-07 03:05:00	2.99333	2.993104	2.99333	0
2023-12-07 03:10:00	2.99271	2.993102	2.99271	0
2023-12-07 03:15:00	2.99331	2.993159	2.99331	0
2023-12-07 03:20:00	2.9933	2.993214	2.9933	0
2023-12-07 03:25:00	2.99268	2.993146	2.99268	0
2023-12-07 03:30:00	2.99268	2.993138	2.99268	0
2023-12-07 03:35:00	2.9933	2.993132	2.9933	0
2023-12-07 03:40:00	2.99391	2.993188	2.99391	0
2023-12-07 03:45:00	2.9933	2.993124	2.9933	0
2023-12-07 03:50:00	2.99269	2.993121	2.99269	0
2023-12-07 03:55:00	2.9933	2.993118	2.9933	0
2023-12-07 04:00:00	2.9933	2.993177	2.9933	0
2023-12-07 04:05:00	2.9933	2.993176	2.9933	0
2023-12-07 04:10:00	2.99268	2.993114	2.99268	0
2023-12-07 04:15:00	2.99267	2.993113	2.99267	0
2023-12-07 04:20:00	2.99266	2.993111	2.99266	0
2023-12-07 04:25:00	2.99326	2.993107	2.99326	0
2023-12-07 04:30:00	2.99266	2.992982	2.99266	0
2023-12-07 04:35:00	2.99265	2.992917	2.99265	0
2023-12-07 04:40:00	2.99325	2.992973	2.99325	0
2023-12-07 04:45:00	2.99266	2.992909	2.99266	0
2023-12-07 04:50:00	2.99266	2.992845	2.99266	0
2023-12-07 04:55:00	2.99268	2.992783	2.99268	0
2023-12-07 05:00:00	2.99392	2.992907	2.99392	0
2023-12-07 05:05:00	2.99271	2.992911	2.99271	0
2023-12-07 05:10:00	2.99333	2.992978	2.99333	0
2023-12-07 05:15:00	2.99271	2.992923	2.99271	0
2023-12-07 05:20:00	2.9927	2.992927	2.9927	0
2023-12-07 05:25:00	2.9933	2.992992	2.9933	0
2023-12-07 05:30:00	2.99267	2.992934	2.99267	0
2023-12-07 05:35:00	2.99266	2.992934	2.99266	0
2023-12-07 05:40:00	2.99327	2.992995	2.99327	0
2023-12-07 05:45:00	2.99327	2.993054	2.99327	0
2023-12-07 05:50:00	2.99328	2.99299	2.99328	0
2023-12-07 05:55:00	2.99327	2.993046	2.99327	0
2023-12-07 06:00:00	2.99327	2.99304	2.99327	0
2023-12-07 06:05:00	2.99326	2.993095	2.99326	0
2023-12-07 06:10:00	2.99325	2.99315	2.99325	0
2023-12-07 06:15:00	2.99324	2.993144	2.99324	0
2023-12-07 06:20:00	2.99202	2.993079	2.99202	0
2023-12-07 06:25:00	2.99385	2.993198	2.99385	0
2023-12-07 06:30:00	2.99325	2.993196	2.99325	0
2023-12-07 06:35:00	2.99325	2.993194	2.99325	0
2023-12-07 06:40:00	2.99265	2.993131	2.99265	0
2023-12-07 06:45:00	2.99266	2.99307	2.99266	0
2023-12-07 06:50:00	2.99266	2.993009	2.99266	0
2023-12-07 06:55:00	2.99144	2.992827	2.99144	0
2023-12-07 07:00:00	2.989	2.992402	2.989	0
2023-12-07 07:05:00	2.9884	2.991918	2.9884	0
2023-12-07 07:10:00	2.98964	2.99168	2.98964	0
2023-12-07 07:15:00	2.99026	2.991321	2.99026	0
2023-12-07 07:20:00	2.99088	2.991084	2.99088	0
2023-12-07 07:25:00	2.9909	2.990849	2.9909	0
2023-12-07 07:30:00	2.99029	2.990613	2.99029	0
2023-12-07 07:35:00	2.99029	2.990376	2.99029	0
2023-12-07 07:40:00	2.9915	2.99026	2.9915	0
2023-12-07 07:45:00	2.99272	2.990388	2.99272	0
2023-12-07 07:50:00	2.99272	2.99076	2.99272	0
2023-12-07 07:55:00	2.99271	2.991191	2.99271	0
2023-12-07 08:00:00	2.99269	2.991496	2.99269	0
2023-12-07 08:05:00	2.99268	2.991738	2.99268	0
2023-12-07 08:10:00	2.99266	2.991916	2.99266	0
2023-12-07 08:15:00	2.99265	2.992091	2.99265	0
2023-12-07 08:20:00	2.99264	2.992326	2.99264	0
2023-12-07 08:25:00	2.99262	2.992559	2.99262	0
2023-12-07 08:30:00	2.99261	2.99267	2.99261	0
2023-12-07 08:35:00	2.9926	2.992658	2.9926	0
2023-12-07 08:40:00	2.9926	2.992646	2.9926	0
2023-12-07 08:45:00	2.99261	2.992636	2.99261	0
2023-12-07 08:50:00	2.99261	2.992628	2.99261	0
2023-12-07 08:55:00	2.99262	2.992622	2.99262	0
2023-12-07 09:00:00	2.99263	2.992619	2.99263	0
2023-12-07 09:05:00	2.99263	2.992617	2.99263	0
2023-12-07 09:10:00	2.99264	2.992617	2.99264	0
2023-12-07 09:15:00	2.99263	2.992618	2.99263	0
2023-12-07 09:20:00	2.99324	2.992681	2.99324	0
2023-12-07 09:25:00	2.99263	2.992684	2.99263	0
2023-12-07 09:30:00	2.99262	2.992686	2.99262	0
2023-12-07 09:35:00	2.99262	2.992687	2.99262	0
2023-12-07 09:40:00	2.99262	2.992688	2.99262	0
2023-12-07 09:45:00	2.99262	2.992688	2.99262	0
2023-12-07 09:50:00	2.99262	2.992687	2.99262	0
2023-12-07 09:55:00	2.99324	2.992748	2.99324	0
2023-12-07 10:00:00	2.99263	2.992747	2.99263	0
2023-12-07 10:05:00	2.99264	2.992748	2.99264	0
2023-12-07 10:10:00	2.99265	2.992689	2.99265	0
2023-12-07 10:15:00	2.99265	2.992691	2.99265	0
2023-12-07 10:20:00	2.99325	2.992754	2.99325	0
2023-12-07 10:25:00	2.99081	2.992573	2.99081	0
2023-12-07 10:30:00	2.99264	2.992575	2.99264	0
2023-12-07 10:35:00	2.99263	2.992576	2.99263	0
2023-12-07 10:40:00	2.99263	2.992577	2.99263	0
2023-12-07 10:45:00	2.99263	2.992516	2.99263	0
2023-12-07 10:50:00	2.99019	2.992272	2.99019	0
2023-12-07 10:55:00	2.99019	2.992027	2.99019	0
2023-12-07 11:00:00	2.99263	2.992025	2.99263	0
2023-12-07 11:05:00	2.99263	2.992023	2.99263	0
2023-12-07 11:10:00	2.99203	2.991901	2.99203	0
2023-12-07 11:15:00	2.99264	2.992084	2.99264	0
2023-12-07 11:20:00	2.99204	2.992024	2.99204	0
2023-12-07 11:25:00	2.99265	2.992026	2.99265	0
2023-12-07 11:30:00	2.99264	2.992027	2.99264	0
2023-12-07 11:35:00	2.99264	2.992028	2.99264	0
2023-12-07 11:40:00	2.99264	2.992273	2.99264	0
2023-12-07 11:45:00	2.99264	2.992518	2.99264	0
2023-12-07 11:50:00	2.99264	2.992519	2.99264	0
2023-12-07 11:55:00	2.99264	2.99252	2.99264	0
2023-12-07 12:00:00	2.99264	2.992581	2.99264	0
2023-12-07 12:05:00	2.99263	2.99258	2.99263	0
2023-12-07 12:10:00	2.99019	2.992395	2.99019	0
2023-12-07 12:15:00	2.98774	2.991904	2.98774	0
2023-12-07 12:20:00	2.98652	2.991292	2.98652	0
2023-12-07 12:25:00	2.98531	2.990559	2.98531	0
2023-12-07 12:30:00	2.98288	2.989583	2.98288	0
2023-12-07 12:35:00	2.98472	2.988791	2.98472	0
2023-12-07 12:40:00	2.98535	2.988062	2.98535	0
2023-12-07 12:45:00	2.98535	2.987333	2.98535	0
2023-12-07 12:50:00	2.98536	2.986605	2.98536	0
2023-12-07 12:55:00	2.9878	2.986122	2.9878	0
2023-12-07 13:00:00	2.98902	2.986005	2.98902	0
2023-12-07 13:05:00	2.99023	2.986254	2.99023	0
2023-12-07 13:10:00	2.99023	2.986625	2.99023	0
2023-12-07 13:15:00	2.99023	2.987117	2.99023	0
2023-12-07 13:20:00	2.99084	2.987913	2.99084	0
2023-12-07 13:25:00	2.99023	2.988464	2.99023	0
2023-12-07 13:30:00	2.99082	2.989011	2.99082	0
2023-12-07 13:35:00	2.98959	2.989435	2.98959	0
2023-12-07 13:40:00	2.98959	2.989858	2.98959	0
2023-12-07 13:45:00	2.99081	2.990159	2.99081	0
2023-12-07 13:50:00	2.99081	2.990338	2.99081	0
2023-12-07 13:55:00	2.99142	2.990457	2.99142	0
2023-12-07 14:00:00	2.99142	2.990576	2.99142	0
2023-12-07 14:05:00	2.99081	2.990634	2.99081	0
2023-12-07 14:10:00	2.99264	2.990814	2.99264	0
2023-12-07 14:15:00	2.99203	2.990994	2.99203	0
2023-12-07 14:20:00	2.99204	2.991116	2.99204	0
2023-12-07 14:25:00	2.99265	2.991422	2.99265	0
2023-12-07 14:30:00	2.99082	2.991545	2.99082	0
2023-12-07 14:35:00	2.99083	2.991547	2.99083	0
2023-12-07 14:40:00	2.99266	2.991732	2.99266	0
2023-12-07 14:45:00	2.99266	2.991856	2.99266	0
2023-12-07 14:50:00	2.99266	2.99198	2.99266	0
2023-12-07 14:55:00	2.99266	2.992165	2.99266	0
2023-12-07 15:00:00	2.99144	2.992045	2.99144	0
2023-12-07 15:05:00	2.99266	2.992108	2.99266	0
2023-12-07 15:10:00	2.99205	2.992109	2.99205	0
2023-12-07 15:15:00	2.99266	2.99211	2.99266	0
2023-12-07 15:20:00	2.99267	2.992295	2.99267	0
2023-12-07 15:25:00	2.99207	2.992419	2.99207	0
2023-12-07 15:30:00	2.99267	2.99242	2.99267	0
2023-12-07 15:35:00	2.99266	2.99242	2.99266	0
2023-12-07 15:40:00	2.99266	2.99242	2.99266	0
2023-12-07 15:45:00	2.99265	2.992419	2.99265	0
2023-12-07 15:50:00	2.99324	2.992599	2.99324	0
2023-12-07 15:55:00	2.99323	2.992656	2.99323	0
2023-12-07 16:00:00	2.99262	2.992713	2.99262	0
2023-12-07 16:05:00	2.99262	2.992709	2.99262	0
2023-12-07 16:10:00	2.99323	2.992765	2.99323	0
2023-12-07 16:15:00	2.99262	2.99282	2.99262	0
2023-12-07 16:20:00	2.99263	2.992816	2.99263	0
2023-12-07 16:25:00	2.99384	2.992934	2.99384	0
2023-12-07 16:30:00	2.99262	2.99293	2.99262	0
2023-12-07 16:35:00	2.99323	2.992988	2.99323	0
2023-12-07 16:40:00	2.99261	2.992925	2.99261	0
2023-12-07 16:45:00	2.9926	2.992862	2.9926	0
2023-12-07 16:50:00	2.99259	2.992859	2.99259	0
2023-12-07 16:55:00	2.99258	2.992855	2.99258	0
2023-12-07 17:00:00	2.99381	2.992913	2.99381	0
2023-12-07 17:05:00	2.99258	2.992909	2.99258	0
2023-12-07 17:10:00	2.99259	2.992905	2.99259	0
2023-12-07 17:15:00	2.99382	2.992903	2.99382	0
2023-12-07 17:20:00	2.99382	2.993023	2.99382	0
2023-12-07 17:25:00	2.99382	2.993082	2.99382	0
2023-12-07 17:30:00	2.99261	2.993082	2.99261	0
2023-12-07 17:35:00	2.99383	2.993205	2.99383	0
2023-12-07 17:40:00	2.99323	2.993269	2.99323	0
2023-12-07 17:45:00	2.99383	2.993394	2.99383	0
2023-12-07 17:50:00	2.99323	2.993336	2.99323	0
2023-12-07 17:55:00	2.99323	2.993401	2.99323	0
2023-12-07 18:00:00	2.99445	2.993587	2.99445	0
2023-12-07 18:05:00	2.99324	2.993529	2.99324	0
2023-12-07 18:10:00	2.99324	2.993471	2.99324	0
2023-12-07 18:15:00	2.99324	2.993413	2.99324	0
2023-12-07 18:20:00	2.99324	2.993476	2.99324	0
2023-12-07 18:25:00	2.99264	2.993357	2.99264	0
2023-12-07 18:30:00	2.99325	2.993359	2.99325	0
2023-12-07 18:35:00	2.99325	2.993301	2.99325	0
2023-12-07 18:40:00	2.99448	2.993426	2.99448	0
2023-12-07 18:45:00	2.99388	2.993491	2.99388	0
2023-12-07 18:50:00	2.99328	2.993374	2.99328	0
2023-12-07 18:55:00	2.9939	2.99344	2.9939	0
2023-12-07 19:00:00	2.99267	2.993383	2.99267	0
2023-12-07 19:05:00	2.99389	2.993448	2.99389	0
2023-12-07 19:10:00	2.99327	2.993451	2.99327	0
2023-12-07 19:15:00	2.99448	2.993635	2.99448	0
2023-12-07 19:20:00	2.99264	2.993574	2.99264	0
2023-12-07 19:25:00	2.99385	2.993634	2.99385	0
2023-12-07 19:30:00	2.99384	2.99357	2.99384	0
2023-12-07 19:35:00	2.99323	2.993505	2.99323	0
2023-12-07 19:40:00	2.99444	2.993621	2.99444	0
2023-12-07 19:45:00	2.99383	2.993614	2.99383	0
2023-12-07 19:50:00	2.99323	2.99367	2.99323	0
2023-12-07 19:55:00	2.99323	2.993604	2.99323	0
2023-12-07 20:00:00	2.99323	2.9936	2.99323	0
2023-12-07 20:05:00	2.99384	2.993536	2.99384	0
2023-12-07 20:10:00	2.99263	2.993535	2.99263	0
2023-12-07 20:15:00	2.99386	2.993536	2.99386	0
2023-12-07 20:20:00	2.99326	2.993478	2.99326	0
2023-12-07 20:25:00	2.99266	2.993421	2.99266	0
2023-12-07 20:30:00	2.99388	2.993365	2.99388	0
2023-12-07 20:35:00	2.99389	2.993371	2.99389	0
2023-12-07 20:40:00	2.99389	2.993437	2.99389	0
2023-12-07 20:45:00	2.99267	2.993381	2.99267	0
2023-12-07 20:50:00	2.9939	2.993448	2.9939	0
2023-12-07 20:55:00	2.9939	2.993454	2.9939	0
2023-12-07 21:00:00	2.99328	2.993519	2.99328	0
2023-12-07 21:05:00	2.99328	2.993461	2.99328	0
2023-12-07 21:10:00	2.99388	2.993523	2.99388	0
2023-12-07 21:15:00	2.99325	2.993582	2.99325	0
2023-12-07 21:20:00	2.99324	2.993518	2.99324	0
2023-12-07 21:25:00	2.99262	2.993391	2.99262	0
2023-12-07 21:30:00	2.99323	2.993325	2.99323	0
2023-12-07 21:35:00	2.99383	2.993441	2.99383	0
2023-12-07 21:40:00	2.99322	2.993373	2.99322	0
2023-12-07 21:45:00	2.99322	2.993305	2.99322	0
2023-12-07 21:50:00	2.99322	2.993299	2.99322	0
2023-12-07 21:55:00	2.99382	2.993353	2.99382	0
2023-12-07 22:00:00	2.99261	2.993226	2.99261	0
2023-12-07 22:05:00	2.99383	2.993284	2.99383	0
2023-12-07 22:10:00	2.99262	2.993222	2.99262	0
2023-12-07 22:15:00	2.99263	2.993223	2.99263	0
2023-12-07 22:20:00	2.99384	2.993284	2.99384	0
2023-12-07 22:25:00	2.99324	2.993225	2.99324	0
2023-12-07 22:30:00	2.99263	2.993166	2.99263	0
2023-12-07 22:35:00	2.99324	2.993168	2.99324	0
2023-12-07 22:40:00	2.99264	2.99311	2.99264	0
2023-12-07 22:45:00	2.99266	2.992994	2.99266	0
2023-12-07 22:50:00	2.99389	2.993122	2.99389	0
2023-12-07 22:55:00	2.99268	2.993007	2.99268	0
2023-12-07 23:00:00	2.99392	2.993137	2.99392	0
2023-12-07 23:05:00	2.99393	2.993267	2.99393	0
2023-12-07 23:10:00	2.9927	2.993153	2.9927	0
2023-12-07 23:15:00	2.99393	2.993222	2.99393	0
2023-12-07 23:20:00	2.9927	2.993229	2.9927	0
2023-12-07 23:25:00	2.9927	2.993175	2.9927	0
2023-12-07 23:30:00	2.99331	2.993242	2.99331	0
2023-12-07 23:35:00	2.9933	2.993306	2.9933	0
2023-12-07 23:40:00	2.9933	2.993247	2.9933	0
2023-12-07 23:45:00	2.99331	2.99331	2.99331	0
2023-12-07 23:50:00	2.99393	2.993311	2.99393	0
2023-12-07 23:55:00	2.99394	2.993312	2.99394	0
2023-12-08 00:00:00	2.99335	2.993377	2.99335	0
2023-12-08 00:05:00	2.99397	2.993381	2.99397	0
2023-12-08 00:10:00	2.99277	2.993388	2.99277	0
2023-12-08 00:15:00	2.99338	2.993456	2.99338	0
2023-12-08 00:20:00	2.99337	2.993462	2.99337	0
2023-12-08 00:25:00	2.99336	2.993468	2.99336	0
2023-12-08 00:30:00	2.99273	2.993411	2.99273	0
2023-12-08 00:35:00	2.99393	2.993473	2.99393	0
2023-12-08 00:40:00	2.9939	2.99347	2.9939	0
2023-12-08 00:45:00	2.99388	2.993464	2.99388	0
2023-12-08 00:50:00	2.99386	2.993515	2.99386	0
2023-12-08 00:55:00	2.99384	2.993502	2.99384	0
2023-12-08 01:00:00	2.99383	2.993608	2.99383	0
2023-12-08 01:05:00	2.99382	2.993652	2.99382	0
2023-12-08 01:10:00	2.99382	2.993697	2.99382	0
2023-12-08 01:15:00	2.9932	2.993681	2.9932	0
2023-12-08 01:20:00	2.99382	2.99379	2.99382	0
2023-12-08 01:25:00	2.99262	2.993659	2.99262	0
2023-12-08 01:30:00	2.99386	2.993655	2.99386	0
2023-12-08 01:35:00	2.99326	2.993593	2.99326	0
2023-12-08 01:40:00	2.99511	2.993718	2.99511	0
2023-12-08 01:45:00	2.99451	2.993785	2.99451	0
2023-12-08 01:50:00	2.9939	2.993792	2.9939	0
2023-12-08 01:55:00	2.99389	2.993799	2.99389	0
2023-12-08 02:00:00	2.99388	2.993805	2.99388	0
2023-12-08 02:05:00	2.99326	2.993811	2.99326	0
2023-12-08 02:10:00	2.99326	2.993755	2.99326	0
2023-12-08 02:15:00	2.99387	2.99388	2.99387	0
2023-12-08 02:20:00	2.99326	2.99382	2.99326	0
2023-12-08 02:25:00	2.99448	2.993942	2.99448	0
2023-12-08 02:30:00	2.99387	2.993818	2.99387	0
2023-12-08 02:35:00	2.99509	2.993876	2.99509	0
2023-12-08 02:40:00	2.99448	2.993934	2.99448	0
2023-12-08 02:45:00	2.99387	2.993932	2.99387	0
2023-12-08 02:50:00	2.9951	2.994054	2.9951	0
2023-12-08 02:55:00	2.9945	2.994178	2.9945	0
2023-12-08 03:00:00	2.9939	2.994242	2.9939	0
2023-12-08 03:05:00	2.99513	2.994368	2.99513	0
2023-12-08 03:10:00	2.99453	2.994495	2.99453	0
2023-12-08 03:15:00	2.99454	2.994501	2.99454	0
2023-12-08 03:20:00	2.99394	2.994508	2.99394	0
2023-12-08 03:25:00	2.99455	2.994454	2.99455	0
2023-12-08 03:30:00	2.99517	2.994523	2.99517	0
2023-12-08 03:35:00	2.99395	2.994531	2.99395	0
2023-12-08 03:40:00	2.99396	2.994417	2.99396	0
2023-12-08 03:45:00	2.99396	2.994363	2.99396	0
2023-12-08 03:50:00	2.99457	2.99443	2.99457	0
2023-12-08 03:55:00	2.99518	2.994435	2.99518	0
2023-12-08 04:00:00	2.99517	2.994499	2.99517	0
2023-12-08 04:05:00	2.99454	2.994499	2.99454	0
2023-12-08 04:10:00	2.99454	2.994559	2.99454	0
2023-12-08 04:15:00	2.99453	2.994557	2.99453	0
2023-12-08 04:20:00	2.99514	2.994554	2.99514	0
2023-12-08 04:25:00	2.99391	2.99455	2.99391	0
2023-12-08 04:30:00	2.99452	2.994606	2.99452	0
2023-12-08 04:35:00	2.99512	2.994722	2.99512	0
2023-12-08 04:40:00	2.99512	2.994777	2.99512	0
2023-12-08 04:45:00	2.99511	2.99477	2.99511	0
2023-12-08 04:50:00	2.9951	2.994763	2.9951	0
2023-12-08 04:55:00	2.9951	2.994819	2.9951	0
2023-12-08 05:00:00	2.99509	2.994874	2.99509	0
2023-12-08 05:05:00	2.99447	2.994868	2.99447	0
2023-12-08 05:10:00	2.99508	2.994862	2.99508	0
2023-12-08 05:15:00	2.99508	2.994979	2.99508	0
2023-12-08 05:20:00	2.99508	2.995035	2.99508	0
2023-12-08 05:25:00	2.99447	2.99497	2.99447	0
2023-12-08 05:30:00	2.99387	2.994845	2.99387	0
2023-12-08 05:35:00	2.9951	2.994844	2.9951	0
2023-12-08 05:40:00	2.99449	2.994783	2.99449	0
2023-12-08 05:45:00	2.9951	2.994783	2.9951	0
2023-12-08 05:50:00	2.99448	2.994722	2.99448	0
2023-12-08 05:55:00	2.99509	2.994784	2.99509	0
2023-12-08 06:00:00	2.99447	2.994723	2.99447	0
2023-12-08 06:05:00	2.99447	2.994662	2.99447	0
2023-12-08 06:10:00	2.99509	2.994663	2.99509	0
2023-12-08 06:15:00	2.99509	2.994725	2.99509	0
2023-12-08 06:20:00	2.9951	2.994848	2.9951	0
2023-12-08 06:25:00	2.99449	2.994787	2.99449	0
2023-12-08 06:30:00	2.9951	2.994848	2.9951	0
2023-12-08 06:35:00	2.99509	2.994847	2.99509	0
2023-12-08 06:40:00	2.99448	2.994847	2.99448	0
2023-12-08 06:45:00	2.99448	2.994786	2.99448	0
2023-12-08 06:50:00	2.99509	2.994848	2.99509	0
2023-12-08 06:55:00	2.99509	2.99491	2.99509	0
2023-12-08 07:00:00	2.99509	2.99491	2.99509	0
2023-12-08 07:05:00	2.99386	2.994787	2.99386	0
2023-12-08 07:10:00	2.99385	2.994662	2.99385	0
2023-12-08 07:15:00	2.99445	2.994658	2.99445	0
2023-12-08 07:20:00	2.99383	2.994531	2.99383	0
2023-12-08 07:25:00	2.99505	2.994527	2.99505	0
2023-12-08 07:30:00	2.99504	2.994583	2.99504	0
2023-12-08 07:35:00	2.99443	2.994578	2.99443	0
2023-12-08 07:40:00	2.99505	2.994574	2.99505	0
2023-12-08 07:45:00	2.99505	2.99457	2.99505	0
2023-12-08 07:50:00	2.99444	2.994505	2.99444	0
2023-12-08 07:55:00	2.99444	2.994563	2.99444	0
2023-12-08 08:00:00	2.99445	2.994623	2.99445	0
2023-12-08 08:05:00	2.99446	2.994624	2.99446	0
2023-12-08 08:10:00	2.99385	2.994626	2.99385	0
2023-12-08 08:15:00	2.99325	2.994446	2.99325	0
2023-12-08 08:20:00	2.99448	2.99439	2.99448	0
2023-12-08 08:25:00	2.99448	2.994395	2.99448	0
2023-12-08 08:30:00	2.99448	2.994338	2.99448	0
2023-12-08 08:35:00	2.9951	2.994343	2.9951	0
2023-12-08 08:40:00	2.9951	2.994409	2.9951	0
2023-12-08 08:45:00	2.9951	2.994475	2.9951	0
2023-12-08 08:50:00	2.99511	2.994541	2.99511	0
2023-12-08 08:55:00	2.99451	2.994546	2.99451	0
2023-12-08 09:00:00	2.9939	2.994551	2.9939	0
2023-12-08 09:05:00	2.9939	2.994616	2.9939	0
2023-12-08 09:10:00	2.9939	2.994558	2.9939	0
2023-12-08 09:15:00	2.99391	2.994501	2.99391	0
2023-12-08 09:20:00	2.9933	2.994383	2.9933	0
2023-12-08 09:25:00	2.99452	2.994325	2.99452	0
2023-12-08 09:30:00	2.9939	2.994205	2.9939	0
2023-12-08 09:35:00	2.99084	2.993779	2.99084	0
2023-12-08 09:40:00	2.98779	2.993047	2.98779	0
2023-12-08 09:45:00	2.98777	2.992373	2.98777	0
2023-12-08 09:50:00	2.99021	2.992004	2.99021	0
2023-12-08 09:55:00	2.99142	2.991756	2.99142	0
2023-12-08 10:00:00	2.99264	2.99163	2.99264	0
2023-12-08 10:05:00	2.99265	2.991504	2.99265	0
2023-12-08 10:10:00	2.99265	2.991439	2.99265	0
2023-12-08 10:15:00	2.99326	2.991313	2.99326	0
2023-12-08 10:20:00	2.99325	2.991248	2.99325	0
2023-12-08 10:25:00	2.99325	2.991489	2.99325	0
2023-12-08 10:30:00	2.99265	2.991975	2.99265	0
2023-12-08 10:35:00	2.99266	2.992464	2.99266	0
2023-12-08 10:40:00	2.99266	2.992709	2.99266	0
2023-12-08 10:45:00	2.99268	2.992835	2.99268	0
2023-12-08 10:50:00	2.99269	2.99284	2.99269	0
2023-12-08 10:55:00	2.99271	2.992846	2.99271	0
2023-12-08 11:00:00	2.99272	2.992853	2.99272	0
2023-12-08 11:05:00	2.99272	2.992799	2.99272	0
2023-12-08 11:10:00	2.99273	2.992747	2.99273	0
2023-12-08 11:15:00	2.99334	2.992756	2.99334	0
2023-12-08 11:20:00	2.99272	2.992763	2.99272	0
2023-12-08 11:25:00	2.99271	2.992768	2.99271	0
2023-12-08 11:30:00	2.9927	2.992772	2.9927	0
2023-12-08 11:35:00	2.99329	2.992833	2.99329	0
2023-12-08 11:40:00	2.99267	2.992831	2.99267	0
2023-12-08 11:45:00	2.99268	2.992828	2.99268	0
2023-12-08 11:50:00	2.99268	2.992824	2.99268	0
2023-12-08 11:55:00	2.99268	2.99282	2.99268	0
2023-12-08 12:00:00	2.99267	2.992814	2.99267	0
2023-12-08 12:05:00	2.99267	2.992747	2.99267	0
2023-12-08 12:10:00	2.99266	2.992741	2.99266	0
2023-12-08 12:15:00	2.99266	2.992736	2.99266	0
2023-12-08 12:20:00	2.99267	2.992733	2.99267	0
2023-12-08 12:25:00	2.99267	2.992671	2.99267	0
2023-12-08 12:30:00	2.99267	2.992671	2.99267	0
2023-12-08 12:35:00	2.99266	2.992669	2.99266	0
2023-12-08 12:40:00	2.99327	2.992728	2.99327	0
2023-12-08 12:45:00	2.99265	2.992725	2.99265	0
2023-12-08 12:50:00	2.99264	2.992722	2.99264	0
2023-12-08 12:55:00	2.99264	2.992719	2.99264	0
2023-12-08 13:00:00	2.99263	2.992716	2.99263	0
2023-12-08 13:05:00	2.99263	2.992713	2.99263	0
2023-12-08 13:10:00	2.99264	2.99271	2.99264	0
2023-12-08 13:15:00	2.99264	2.992707	2.99264	0
2023-12-08 13:20:00	2.99265	2.992705	2.99265	0
2023-12-08 13:25:00	2.99266	2.992705	2.99266	0
2023-12-08 13:30:00	2.99266	2.992644	2.99266	0
2023-12-08 13:35:00	2.99266	2.992645	2.99266	0
2023-12-08 13:40:00	2.99266	2.992647	2.99266	0
2023-12-08 13:45:00	2.99265	2.992648	2.99265	0
2023-12-08 13:50:00	2.99264	2.992649	2.99264	0
2023-12-08 13:55:00	2.99263	2.992649	2.99263	0
2023-12-08 14:00:00	2.99262	2.992647	2.99262	0
2023-12-08 14:05:00	2.99202	2.992585	2.99202	0
2023-12-08 14:10:00	2.99264	2.992584	2.99264	0
2023-12-08 14:15:00	2.99266	2.992584	2.99266	0
2023-12-08 14:20:00	2.99268	2.992586	2.99268	0
2023-12-08 14:25:00	2.99269	2.992589	2.99269	0
2023-12-08 14:30:00	2.99208	2.992531	2.99208	0
2023-12-08 14:35:00	2.99209	2.992475	2.99209	0
2023-12-08 14:40:00	2.9927	2.992481	2.9927	0
2023-12-08 14:45:00	2.9927	2.992488	2.9927	0
2023-12-08 14:50:00	2.9927	2.992496	2.9927	0
2023-12-08 14:55:00	2.9927	2.992564	2.9927	0
2023-12-08 15:00:00	2.99269	2.992569	2.99269	0
2023-12-08 15:05:00	2.99268	2.992571	2.99268	0
2023-12-08 15:10:00	2.99268	2.992571	2.99268	0
2023-12-08 15:15:00	2.99268	2.99257	2.99268	0
2023-12-08 15:20:00	2.99268	2.99263	2.99268	0
2023-12-08 15:25:00	2.99207	2.992628	2.99207	0
2023-12-08 15:30:00	2.99268	2.992626	2.99268	0
2023-12-08 15:35:00	2.99206	2.992562	2.99206	0
2023-12-08 15:40:00	2.99266	2.992558	2.99266	0
2023-12-08 15:45:00	2.99266	2.992554	2.99266	0
2023-12-08 15:50:00	2.99265	2.99255	2.99265	0
2023-12-08 15:55:00	2.99265	2.992547	2.99265	0
2023-12-08 16:00:00	2.99266	2.992545	2.99266	0
2023-12-08 16:05:00	2.99266	2.992543	2.99266	0
2023-12-08 16:10:00	2.99206	2.992481	2.99206	0
2023-12-08 16:15:00	2.99267	2.992541	2.99267	0
2023-12-08 16:20:00	2.99268	2.992541	2.99268	0
2023-12-08 16:25:00	2.99209	2.992544	2.99209	0
2023-12-08 16:30:00	2.99272	2.99255	2.99272	0
2023-12-08 16:35:00	2.99273	2.992557	2.99273	0
2023-12-08 16:40:00	2.99274	2.992566	2.99274	0
2023-12-08 16:45:00	2.99275	2.992576	2.99275	0
2023-12-08 16:50:00	2.99275	2.992585	2.99275	0
2023-12-08 16:55:00	2.99276	2.992595	2.99276	0
2023-12-08 17:00:00	2.99276	2.992665	2.99276	0
2023-12-08 17:05:00	2.99276	2.992674	2.99276	0
2023-12-08 17:10:00	2.99276	2.992682	2.99276	0
2023-12-08 17:15:00	2.99276	2.992749	2.99276	0
2023-12-08 17:20:00	2.99277	2.992754	2.99277	0
2023-12-08 17:25:00	2.99277	2.992758	2.99277	0
2023-12-08 17:30:00	2.99216	2.9927	2.99216	0
2023-12-08 17:35:00	2.99338	2.992763	2.99338	0
2023-12-08 17:40:00	2.99278	2.992766	2.99278	0
2023-12-08 17:45:00	2.99278	2.992768	2.99278	0
2023-12-08 17:50:00	2.99277	2.992769	2.99277	0
2023-12-08 17:55:00	2.99276	2.992769	2.99276	0
2023-12-08 18:00:00	2.99274	2.992767	2.99274	0
2023-12-08 18:05:00	2.99272	2.992763	2.99272	0
2023-12-08 18:10:00	2.9927	2.992756	2.9927	0
2023-12-08 18:15:00	2.99268	2.992747	2.99268	0
2023-12-08 18:20:00	2.99267	2.992798	2.99267	0
2023-12-08 18:25:00	2.99327	2.992787	2.99327	0
2023-12-08 18:30:00	2.99266	2.992775	2.99266	0
2023-12-08 18:35:00	2.99267	2.992764	2.99267	0
2023-12-08 18:40:00	2.99268	2.992755	2.99268	0
2023-12-08 18:45:00	2.99269	2.992748	2.99269	0
2023-12-08 18:50:00	2.9927	2.992744	2.9927	0
2023-12-08 18:55:00	2.99271	2.992743	2.99271	0
2023-12-08 19:00:00	2.99271	2.992744	2.99271	0
2023-12-08 19:05:00	2.99272	2.992748	2.99272	0
2023-12-08 19:10:00	2.99272	2.992753	2.99272	0
2023-12-08 19:15:00	2.99273	2.992699	2.99273	0
2023-12-08 19:20:00	2.99273	2.992706	2.99273	0
2023-12-08 19:25:00	2.99333	2.992772	2.99333	0
2023-12-08 19:30:00	2.99271	2.992775	2.99271	0
2023-12-08 19:35:00	2.99332	2.992838	2.99332	0
2023-12-08 19:40:00	2.9927	2.992838	2.9927	0
2023-12-08 19:45:00	2.99269	2.992836	2.99269	0
2023-12-08 19:50:00	2.9933	2.992895	2.9933	0
2023-12-08 19:55:00	2.99268	2.992891	2.99268	0
2023-12-08 20:00:00	2.99266	2.992885	2.99266	0
2023-12-08 20:05:00	2.99266	2.992878	2.99266	0
2023-12-08 20:10:00	2.99265	2.99287	2.99265	0
2023-12-08 20:15:00	2.99264	2.992801	2.99264	0
2023-12-08 20:20:00	2.99263	2.992793	2.99263	0
2023-12-08 20:25:00	2.99263	2.992724	2.99263	0
2023-12-08 20:30:00	2.99263	2.992717	2.99263	0
2023-12-08 20:35:00	2.99263	2.992711	2.99263	0
2023-12-08 20:40:00	2.99263	2.992644	2.99263	0
2023-12-08 20:45:00	2.99263	2.992639	2.99263	0
2023-12-08 20:50:00	2.99264	2.992637	2.99264	0
2023-12-08 20:55:00	2.99264	2.992635	2.99264	0
2023-12-08 21:00:00	2.99265	2.992635	2.99265	0
2023-12-08 21:05:00	2.99265	2.992636	2.99265	0
2023-12-08 21:10:00	2.99326	2.992699	2.99326	0
2023-12-08 21:15:00	2.99326	2.992762	2.99326	0
2023-12-08 21:20:00	2.99266	2.992765	2.99266	0
2023-12-08 21:25:00	2.99266	2.992768	2.99266	0
2023-12-08 21:30:00	2.99266	2.992771	2.99266	0
2023-12-08 21:35:00	2.99328	2.992836	2.99328	0
2023-12-08 21:40:00	2.99268	2.99284	2.99268	0
2023-12-08 21:45:00	2.99269	2.992845	2.99269	0
2023-12-08 21:50:00	2.99332	2.992912	2.99332	0
2023-12-08 21:55:00	2.99272	2.992919	2.99272	0
2023-12-08 22:00:00	2.99274	2.992867	2.99274	0
2023-12-08 22:05:00	2.99275	2.992816	2.99275	0
2023-12-08 22:10:00	2.99276	2.992826	2.99276	0
2023-12-08 22:15:00	2.99276	2.992836	2.99276	0
2023-12-08 22:20:00	2.99276	2.992846	2.99276	0
2023-12-08 22:25:00	2.99276	2.992794	2.99276	0
2023-12-08 22:30:00	2.99276	2.992802	2.99276	0
2023-12-08 22:35:00	2.99275	2.992808	2.99275	0
2023-12-08 22:40:00	2.99274	2.99275	2.99274	0
2023-12-08 22:45:00	2.99272	2.99275	2.99272	0
2023-12-08 22:50:00	2.99331	2.992807	2.99331	0
2023-12-08 22:55:00	2.99268	2.9928	2.99268	0
2023-12-08 23:00:00	2.99329	2.992853	2.99329	0
2023-12-08 23:05:00	2.99268	2.992845	2.99268	0
2023-12-08 23:10:00	2.99269	2.992838	2.99269	0
2023-12-08 23:15:00	2.99331	2.992893	2.99331	0
2023-12-08 23:20:00	2.99271	2.992888	2.99271	0
2023-12-08 23:25:00	2.99272	2.992885	2.99272	0
2023-12-08 23:30:00	2.99335	2.992946	2.99335	0
2023-12-08 23:35:00	2.99335	2.993009	2.99335	0
2023-12-08 23:40:00	2.99274	2.992952	2.99274	0
2023-12-08 23:45:00	2.99274	2.992958	2.99274	0
2023-12-08 23:50:00	2.99274	2.992903	2.99274	0
2023-12-08 23:55:00	2.99274	2.992909	2.99274	0
2023-12-09 00:00:00	2.99273	2.992913	2.99273	0
2023-12-09 00:05:00	2.99271	2.992853	2.99271	0
2023-12-09 00:10:00	2.9927	2.992852	2.9927	0
2023-12-09 00:15:00	2.99268	2.992848	2.99268	0
2023-12-09 00:20:00	2.99268	2.992781	2.99268	0
2023-12-09 00:25:00	2.99268	2.992714	2.99268	0
2023-12-09 00:30:00	2.99268	2.992708	2.99268	0
2023-12-09 00:35:00	2.99267	2.992701	2.99267	0
2023-12-09 00:40:00	2.99267	2.992694	2.99267	0
2023-12-09 00:45:00	2.99267	2.992687	2.99267	0
2023-12-09 00:50:00	2.99267	2.992681	2.99267	0
2023-12-09 00:55:00	2.99267	2.992677	2.99267	0
2023-12-09 01:00:00	2.99328	2.992735	2.99328	0
2023-12-09 01:05:00	2.99327	2.992794	2.99327	0
2023-12-09 01:10:00	2.99266	2.992792	2.99266	0
2023-12-09 01:15:00	2.99326	2.99285	2.99326	0
2023-12-09 01:20:00	2.99266	2.992848	2.99266	0
2023-12-09 01:25:00	2.99266	2.992847	2.99266	0
2023-12-09 01:30:00	2.99266	2.992846	2.99266	0
2023-12-09 01:35:00	2.99266	2.992845	2.99266	0
2023-12-09 01:40:00	2.99266	2.992844	2.99266	0
2023-12-09 01:45:00	2.99268	2.992845	2.99268	0
2023-12-09 01:50:00	2.9927	2.992787	2.9927	0
2023-12-09 01:55:00	2.99273	2.992733	2.99273	0
2023-12-09 02:00:00	2.99274	2.992741	2.99274	0
2023-12-09 02:05:00	2.99275	2.99269	2.99275	0
2023-12-09 02:10:00	2.99275	2.992699	2.99275	0
2023-12-09 02:15:00	2.99275	2.992708	2.99275	0
2023-12-09 02:20:00	2.99274	2.992716	2.99274	0
2023-12-09 02:25:00	2.99275	2.992725	2.99275	0
2023-12-09 02:30:00	2.99275	2.992734	2.99275	0
2023-12-09 02:35:00	2.99276	2.992742	2.99276	0
2023-12-09 02:40:00	2.99276	2.992748	2.99276	0
2023-12-09 02:45:00	2.99276	2.992751	2.99276	0
2023-12-09 02:50:00	2.99276	2.992753	2.99276	0
2023-12-09 02:55:00	2.99276	2.992754	2.99276	0
2023-12-09 03:00:00	2.99276	2.992755	2.99276	0
2023-12-09 03:05:00	2.99275	2.992755	2.99275	0
2023-12-09 03:10:00	2.99275	2.992756	2.99275	0
2023-12-09 03:15:00	2.99275	2.992756	2.99275	0
2023-12-09 03:20:00	2.99275	2.992756	2.99275	0
2023-12-09 03:25:00	2.99275	2.992755	2.99275	0
2023-12-09 03:30:00	2.99274	2.992753	2.99274	0
2023-12-09 03:35:00	2.99274	2.992751	2.99274	0
2023-12-09 03:40:00	2.99273	2.992748	2.99273	0
2023-12-09 03:45:00	2.99273	2.992745	2.99273	0
2023-12-09 03:50:00	2.99272	2.992741	2.99272	0
2023-12-09 03:55:00	2.99271	2.992737	2.99271	0
2023-12-09 04:00:00	2.99209	2.992671	2.99209	0
2023-12-09 04:05:00	2.9927	2.992666	2.9927	0
2023-12-09 04:10:00	2.99269	2.99266	2.99269	0
2023-12-09 04:15:00	2.99208	2.992593	2.99208	0
2023-12-09 04:20:00	2.99267	2.992586	2.99267	0
2023-12-09 04:25:00	2.99206	2.992518	2.99206	0
2023-12-09 04:30:00	2.99266	2.992511	2.99266	0
2023-12-09 04:35:00	2.99266	2.992504	2.99266	0
2023-12-09 04:40:00	2.99205	2.992437	2.99205	0
2023-12-09 04:45:00	2.99266	2.992432	2.99266	0
2023-12-09 04:50:00	2.99267	2.99249	2.99267	0
2023-12-09 04:55:00	2.99269	2.992489	2.99269	0
2023-12-09 05:00:00	2.9927	2.99249	2.9927	0
2023-12-09 05:05:00	2.99211	2.992493	2.99211	0
2023-12-09 05:10:00	2.99273	2.992499	2.99273	0
2023-12-09 05:15:00	2.99274	2.992567	2.99274	0
2023-12-09 05:20:00	2.99273	2.992574	2.99273	0
2023-12-09 05:25:00	2.99272	2.99258	2.99272	0
2023-12-09 05:30:00	2.99272	2.992647	2.99272	0
2023-12-09 05:35:00	2.99272	2.992653	2.99272	0
2023-12-09 05:40:00	2.99272	2.992658	2.99272	0
2023-12-09 05:45:00	2.99273	2.992662	2.99273	0
2023-12-09 05:50:00	2.99274	2.992666	2.99274	0
2023-12-09 05:55:00	2.99273	2.992728	2.99273	0
2023-12-09 06:00:00	2.99273	2.992728	2.99273	0
2023-12-09 06:05:00	2.99272	2.992726	2.99272	0
2023-12-09 06:10:00	2.99271	2.992724	2.99271	0
2023-12-09 06:15:00	2.9927	2.992722	2.9927	0
2023-12-09 06:20:00	2.99269	2.992719	2.99269	0
2023-12-09 06:25:00	2.99268	2.992715	2.99268	0
2023-12-09 06:30:00	2.99268	2.992711	2.99268	0
2023-12-09 06:35:00	2.99268	2.992706	2.99268	0
2023-12-09 06:40:00	2.99268	2.9927	2.99268	0
2023-12-09 06:45:00	2.99268	2.992695	2.99268	0
2023-12-09 06:50:00	2.99266	2.992688	2.99266	0
2023-12-09 06:55:00	2.99266	2.992682	2.99266	0
2023-12-09 07:00:00	2.99265	2.992676	2.99265	0
2023-12-09 07:05:00	2.99202	2.992608	2.99202	0
2023-12-09 07:10:00	2.99262	2.992601	2.99262	0
2023-12-09 07:15:00	2.99261	2.992594	2.99261	0
2023-12-09 07:20:00	2.99261	2.992587	2.99261	0
2023-12-09 07:25:00	2.99261	2.99258	2.99261	0
2023-12-09 07:30:00	2.99262	2.992574	2.99262	0
2023-12-09 07:35:00	2.99263	2.992569	2.99263	0
2023-12-09 07:40:00	2.99265	2.992568	2.99265	0
2023-12-09 07:45:00	2.99266	2.992568	2.99266	0
2023-12-09 07:50:00	2.99266	2.992569	2.99266	0
2023-12-09 07:55:00	2.99266	2.992633	2.99266	0
2023-12-09 08:00:00	2.99266	2.992637	2.99266	0
2023-12-09 08:05:00	2.99266	2.992642	2.99266	0
2023-12-09 08:10:00	2.99266	2.992647	2.99266	0
2023-12-09 08:15:00	2.99265	2.992651	2.99265	0
2023-12-09 08:20:00	2.99265	2.992654	2.99265	0
2023-12-09 08:25:00	2.99265	2.992656	2.99265	0
2023-12-09 08:30:00	2.99266	2.992657	2.99266	0
2023-12-09 08:35:00	2.99266	2.992657	2.99266	0
2023-12-09 08:40:00	2.99207	2.992598	2.99207	0
2023-12-09 08:45:00	2.99269	2.992601	2.99269	0
2023-12-09 08:50:00	2.99269	2.992604	2.99269	0
2023-12-09 08:55:00	2.99269	2.992607	2.99269	0
2023-12-09 09:00:00	2.99269	2.99261	2.99269	0
2023-12-09 09:05:00	2.99268	2.992613	2.99268	0
2023-12-09 09:10:00	2.99207	2.992555	2.99207	0
2023-12-09 09:15:00	2.99267	2.992557	2.99267	0
2023-12-09 09:20:00	2.99266	2.992557	2.99266	0
2023-12-09 09:25:00	2.99266	2.992557	2.99266	0
2023-12-09 09:30:00	2.99266	2.992616	2.99266	0
2023-12-09 09:35:00	2.99265	2.992612	2.99265	0
2023-12-09 09:40:00	2.99202	2.992545	2.99202	0
2023-12-09 09:45:00	2.99263	2.992539	2.99263	0
2023-12-09 09:50:00	2.99263	2.992533	2.99263	0
2023-12-09 09:55:00	2.99262	2.992527	2.99262	0
2023-12-09 10:00:00	2.99262	2.992582	2.99262	0
2023-12-09 10:05:00	2.99263	2.992578	2.99263	0
2023-12-09 10:10:00	2.99263	2.992575	2.99263	0
2023-12-09 10:15:00	2.99264	2.992573	2.99264	0
2023-12-09 10:20:00	2.99265	2.992572	2.99265	0
2023-12-09 10:25:00	2.99266	2.992573	2.99266	0
2023-12-09 10:30:00	2.99267	2.992638	2.99267	0
2023-12-09 10:35:00	2.99268	2.992643	2.99268	0
2023-12-09 10:40:00	2.9927	2.99265	2.9927	0
2023-12-09 10:45:00	2.99272	2.99266	2.99272	0
2023-12-09 10:50:00	2.99273	2.992671	2.99273	0
2023-12-09 10:55:00	2.99273	2.992681	2.99273	0
2023-12-09 11:00:00	2.99273	2.992691	2.99273	0
2023-12-09 11:05:00	2.99211	2.992638	2.99211	0
2023-12-09 11:10:00	2.99272	2.992645	2.99272	0
2023-12-09 11:15:00	2.99272	2.992651	2.99272	0
2023-12-09 11:20:00	2.99272	2.992656	2.99272	0
2023-12-09 11:25:00	2.99271	2.992659	2.99271	0
2023-12-09 11:30:00	2.99271	2.99266	2.99271	0
2023-12-09 11:35:00	2.99272	2.99266	2.99272	0
2023-12-09 11:40:00	2.99273	2.99266	2.99273	0
2023-12-09 11:45:00	2.99274	2.992661	2.99274	0
2023-12-09 11:50:00	2.99274	2.992662	2.99274	0
2023-12-09 11:55:00	2.99274	2.992725	2.99274	0
2023-12-09 12:00:00	2.99273	2.992726	2.99273	0
2023-12-09 12:05:00	2.99271	2.992725	2.99271	0
2023-12-09 12:10:00	2.99209	2.992662	2.99209	0
2023-12-09 12:15:00	2.99269	2.99266	2.99269	0
2023-12-09 12:20:00	2.99269	2.992658	2.99269	0
2023-12-09 12:25:00	2.99209	2.992595	2.99209	0
2023-12-09 12:30:00	2.99271	2.992593	2.99271	0
2023-12-09 12:35:00	2.99272	2.992591	2.99272	0
2023-12-09 12:40:00	2.99273	2.99259	2.99273	0
2023-12-09 12:45:00	2.99274	2.99259	2.99274	0
2023-12-09 12:50:00	2.99275	2.992592	2.99275	0
2023-12-09 12:55:00	2.99213	2.992534	2.99213	0
2023-12-09 13:00:00	2.99212	2.992537	2.99212	0
2023-12-09 13:05:00	2.99211	2.992479	2.99211	0
2023-12-09 13:10:00	2.99271	2.992481	2.99271	0
2023-12-09 13:15:00	2.99208	2.99248	2.99208	0
2023-12-09 13:20:00	2.99268	2.992477	2.99268	0
2023-12-09 13:25:00	2.99267	2.992472	2.99267	0
2023-12-09 13:30:00	2.99206	2.992405	2.99206	0
2023-12-09 13:35:00	2.99266	2.992397	2.99266	0
2023-12-09 13:40:00	2.99266	2.992388	2.99266	0
2023-12-09 13:45:00	2.99266	2.992441	2.99266	0
2023-12-09 13:50:00	2.99206	2.992435	2.99206	0
2023-12-09 13:55:00	2.99267	2.992491	2.99267	0
2023-12-09 14:00:00	2.99267	2.992487	2.99267	0
2023-12-09 14:05:00	2.99207	2.992486	2.99207	0
2023-12-09 14:10:00	2.99267	2.992485	2.99267	0
2023-12-09 14:15:00	2.99207	2.992425	2.99207	0
2023-12-09 14:20:00	2.99266	2.992485	2.99266	0
2023-12-09 14:25:00	2.99266	2.992485	2.99266	0
2023-12-09 14:30:00	2.99266	2.992485	2.99266	0
2023-12-09 14:35:00	2.99266	2.992485	2.99266	0
2023-12-09 14:40:00	2.99266	2.992545	2.99266	0
2023-12-09 14:45:00	2.99266	2.992544	2.99266	0
2023-12-09 14:50:00	2.99266	2.992543	2.99266	0
2023-12-09 14:55:00	2.99267	2.992603	2.99267	0
2023-12-09 15:00:00	2.99207	2.992543	2.99207	0
2023-12-09 15:05:00	2.99268	2.992604	2.99268	0
2023-12-09 15:10:00	2.99269	2.992607	2.99269	0
2023-12-09 15:15:00	2.9927	2.992611	2.9927	0
2023-12-09 15:20:00	2.99209	2.992554	2.99209	0
2023-12-09 15:25:00	2.99272	2.99256	2.99272	0
2023-12-09 15:30:00	2.99273	2.992567	2.99273	0
2023-12-09 15:35:00	2.99275	2.992576	2.99275	0
2023-12-09 15:40:00	2.99276	2.992586	2.99276	0
2023-12-09 15:45:00	2.99276	2.992595	2.99276	0
2023-12-09 15:50:00	2.99276	2.992664	2.99276	0
2023-12-09 15:55:00	2.99276	2.992672	2.99276	0
2023-12-09 16:00:00	2.99274	2.992677	2.99274	0
2023-12-09 16:05:00	2.99273	2.99268	2.99273	0
2023-12-09 16:10:00	2.99271	2.992742	2.99271	0
2023-12-09 16:15:00	2.99208	2.992678	2.99208	0
2023-12-09 16:20:00	2.99267	2.992672	2.99267	0
2023-12-09 16:25:00	2.99266	2.992663	2.99266	0
2023-12-09 16:30:00	2.99266	2.992653	2.99266	0
2023-12-09 16:35:00	2.99268	2.992645	2.99268	0
2023-12-09 16:40:00	2.99269	2.992638	2.99269	0
2023-12-09 16:45:00	2.9927	2.992632	2.9927	0
2023-12-09 16:50:00	2.99271	2.992629	2.99271	0
2023-12-09 16:55:00	2.99272	2.992628	2.99272	0
2023-12-09 17:00:00	2.99272	2.992629	2.99272	0
2023-12-09 17:05:00	2.99272	2.992693	2.99272	0
2023-12-09 17:10:00	2.99273	2.992699	2.99273	0
2023-12-09 17:15:00	2.99272	2.992705	2.99272	0
2023-12-09 17:20:00	2.99272	2.992711	2.99272	0
2023-12-09 17:25:00	2.99271	2.992714	2.99271	0
2023-12-09 17:30:00	2.9927	2.992715	2.9927	0
2023-12-09 17:35:00	2.9927	2.992715	2.9927	0
2023-12-09 17:40:00	2.99269	2.992713	2.99269	0
2023-12-09 17:45:00	2.99268	2.992709	2.99268	0
2023-12-09 17:50:00	2.99268	2.992705	2.99268	0
2023-12-09 17:55:00	2.99267	2.9927	2.99267	0
2023-12-09 18:00:00	2.99267	2.992694	2.99267	0
2023-12-09 18:05:00	2.99268	2.99269	2.99268	0
2023-12-09 18:10:00	2.99268	2.992686	2.99268	0
2023-12-09 18:15:00	2.99268	2.992683	2.99268	0
2023-12-09 18:20:00	2.99207	2.99262	2.99207	0
2023-12-09 18:25:00	2.99207	2.992557	2.99207	0
2023-12-09 18:30:00	2.99328	2.992616	2.99328	0
2023-12-09 18:35:00	2.99267	2.992615	2.99267	0
2023-12-09 18:40:00	2.99268	2.992615	2.99268	0
2023-12-09 18:45:00	2.99268	2.992616	2.99268	0
2023-12-09 18:50:00	2.99267	2.992616	2.99267	0
2023-12-09 18:55:00	2.99267	2.992615	2.99267	0
2023-12-09 19:00:00	2.99266	2.992613	2.99266	0
2023-12-09 19:05:00	2.99266	2.992611	2.99266	0
2023-12-09 19:10:00	2.99266	2.99267	2.99266	0
2023-12-09 19:15:00	2.99266	2.992729	2.99266	0
2023-12-09 19:20:00	2.99266	2.992667	2.99266	0
2023-12-09 19:25:00	2.99266	2.992666	2.99266	0
2023-12-09 19:30:00	2.99266	2.992664	2.99266	0
2023-12-09 19:35:00	2.99266	2.992662	2.99266	0
2023-12-09 19:40:00	2.99266	2.992661	2.99266	0
2023-12-09 19:45:00	2.99266	2.99266	2.99266	0
2023-12-09 19:50:00	2.99267	2.992661	2.99267	0
2023-12-09 19:55:00	2.99267	2.992662	2.99267	0
2023-12-09 20:00:00	2.99268	2.992664	2.99268	0
2023-12-09 20:05:00	2.99269	2.992667	2.99269	0
2023-12-09 20:10:00	2.9927	2.992671	2.9927	0
2023-12-09 20:15:00	2.9927	2.992675	2.9927	0
2023-12-09 20:20:00	2.9927	2.992679	2.9927	0
2023-12-09 20:25:00	2.9927	2.992683	2.9927	0
2023-12-09 20:30:00	2.9933	2.992747	2.9933	0
2023-12-09 20:35:00	2.99208	2.992689	2.99208	0
2023-12-09 20:40:00	2.99268	2.99269	2.99268	0
2023-12-09 20:45:00	2.99268	2.992691	2.99268	0
2023-12-09 20:50:00	2.99268	2.992691	2.99268	0
2023-12-09 20:55:00	2.99267	2.992689	2.99267	0
2023-12-09 21:00:00	2.99267	2.992686	2.99267	0
2023-12-09 21:05:00	2.99267	2.992683	2.99267	0
2023-12-09 21:10:00	2.99266	2.992679	2.99266	0
2023-12-09 21:15:00	2.99266	2.992675	2.99266	0
2023-12-09 21:20:00	2.99266	2.992611	2.99266	0
2023-12-09 21:25:00	2.99265	2.992668	2.99265	0
2023-12-09 21:30:00	2.99265	2.992665	2.99265	0
2023-12-09 21:35:00	2.99265	2.992662	2.99265	0
2023-12-09 21:40:00	2.99266	2.99266	2.99266	0
2023-12-09 21:45:00	2.99266	2.992659	2.99266	0
2023-12-09 21:50:00	2.99266	2.992658	2.99266	0
2023-12-09 21:55:00	2.99205	2.992596	2.99205	0
2023-12-09 22:00:00	2.99204	2.992534	2.99204	0
2023-12-09 22:05:00	2.99266	2.992534	2.99266	0
2023-12-09 22:10:00	2.99266	2.992534	2.99266	0
2023-12-09 22:15:00	2.99268	2.992537	2.99268	0
2023-12-09 22:20:00	2.9927	2.992542	2.9927	0
2023-12-09 22:25:00	2.99272	2.992549	2.99272	0
2023-12-09 22:30:00	2.99274	2.992557	2.99274	0
2023-12-09 22:35:00	2.99214	2.992505	2.99214	0
2023-12-09 22:40:00	2.99276	2.992515	2.99276	0
2023-12-09 22:45:00	2.99276	2.992586	2.99276	0
2023-12-09 22:50:00	2.99275	2.992657	2.99275	0
2023-12-09 22:55:00	2.99274	2.992665	2.99274	0
2023-12-09 23:00:00	2.99273	2.992672	2.99273	0
2023-12-09 23:05:00	2.99211	2.992615	2.99211	0
2023-12-09 23:10:00	2.99272	2.992617	2.99272	0
2023-12-09 23:15:00	2.99272	2.992617	2.99272	0
2023-12-09 23:20:00	2.99273	2.992616	2.99273	0
2023-12-09 23:25:00	2.99275	2.992677	2.99275	0
2023-12-09 23:30:00	2.99276	2.992677	2.99276	0
2023-12-09 23:35:00	2.99276	2.992677	2.99276	0
2023-12-09 23:40:00	2.99276	2.992678	2.99276	0
2023-12-09 23:45:00	2.99214	2.992618	2.99214	0
2023-12-09 23:50:00	2.99276	2.992621	2.99276	0
2023-12-09 23:55:00	2.99276	2.992686	2.99276	0
2023-12-10 00:00:00	2.99277	2.992691	2.99277	0
2023-12-10 00:05:00	2.99278	2.992697	2.99278	0
2023-12-10 00:10:00	2.99278	2.992702	2.99278	0
2023-12-10 00:15:00	2.99279	2.992706	2.99279	0
2023-12-10 00:20:00	2.99279	2.992709	2.99279	0
2023-12-10 00:25:00	2.99279	2.992712	2.99279	0
2023-12-10 00:30:00	2.99278	2.992714	2.99278	0
2023-12-10 00:35:00	2.99276	2.992776	2.99276	0
2023-12-10 00:40:00	2.99274	2.992774	2.99274	0
2023-12-10 00:45:00	2.99272	2.99277	2.99272	0
2023-12-10 00:50:00	2.99269	2.992762	2.99269	0
2023-12-10 00:55:00	2.99268	2.992752	2.99268	0
2023-12-10 01:00:00	2.99266	2.99274	2.99266	0
2023-12-10 01:05:00	2.99204	2.992665	2.99204	0
2023-12-10 01:10:00	2.99265	2.992651	2.99265	0
2023-12-10 01:15:00	2.99264	2.992636	2.99264	0
2023-12-10 01:20:00	2.99265	2.992623	2.99265	0
2023-12-10 01:25:00	2.99205	2.992552	2.99205	0
2023-12-10 01:30:00	2.99266	2.992544	2.99266	0
2023-12-10 01:35:00	2.99266	2.992538	2.99266	0
2023-12-10 01:40:00	2.99266	2.992535	2.99266	0
2023-12-10 01:45:00	2.99206	2.992473	2.99206	0
2023-12-10 01:50:00	2.99267	2.992474	2.99267	0
2023-12-10 01:55:00	2.99208	2.992478	2.99208	0
2023-12-10 02:00:00	2.99269	2.992482	2.99269	0
2023-12-10 02:05:00	2.9927	2.992488	2.9927	0
2023-12-10 02:10:00	2.9927	2.992493	2.9927	0
2023-12-10 02:15:00	2.9927	2.992558	2.9927	0
2023-12-10 02:20:00	2.99208	2.9925	2.99208	0
2023-12-10 02:25:00	2.99208	2.992442	2.99208	0
2023-12-10 02:30:00	2.99269	2.992445	2.99269	0
2023-12-10 02:35:00	2.99268	2.992507	2.99268	0
2023-12-10 02:40:00	2.99269	2.992509	2.99269	0
2023-12-10 02:45:00	2.9927	2.992571	2.9927	0
2023-12-10 02:50:00	2.99271	2.992573	2.99271	0
2023-12-10 02:55:00	2.99273	2.992576	2.99273	0
2023-12-10 03:00:00	2.99275	2.992581	2.99275	0
2023-12-10 03:05:00	2.99276	2.992587	2.99276	0
2023-12-10 03:10:00	2.99277	2.992656	2.99277	0
2023-12-10 03:15:00	2.99278	2.992726	2.99278	0
2023-12-10 03:20:00	2.99277	2.992734	2.99277	0
2023-12-10 03:25:00	2.99276	2.992742	2.99276	0
2023-12-10 03:30:00	2.99274	2.992747	2.99274	0
2023-12-10 03:35:00	2.99272	2.992749	2.99272	0
2023-12-10 03:40:00	2.99269	2.992747	2.99269	0
2023-12-10 03:45:00	2.99207	2.992681	2.99207	0
2023-12-10 03:50:00	2.99266	2.992672	2.99266	0
2023-12-10 03:55:00	2.99266	2.992662	2.99266	0
2023-12-10 04:00:00	2.99266	2.992651	2.99266	0
2023-12-10 04:05:00	2.99266	2.992639	2.99266	0
2023-12-10 04:10:00	2.99267	2.992629	2.99267	0
2023-12-10 04:15:00	2.99268	2.992621	2.99268	0
2023-12-10 04:20:00	2.99268	2.992615	2.99268	0
2023-12-10 04:25:00	2.99269	2.992612	2.99269	0
2023-12-10 04:30:00	2.99269	2.992612	2.99269	0
2023-12-10 04:35:00	2.99269	2.992674	2.99269	0
2023-12-10 04:40:00	2.99269	2.992677	2.99269	0
2023-12-10 04:45:00	2.99269	2.99268	2.99269	0
2023-12-10 04:50:00	2.9927	2.992684	2.9927	0
2023-12-10 04:55:00	2.99271	2.992689	2.99271	0
2023-12-10 05:00:00	2.99272	2.992694	2.99272	0
2023-12-10 05:05:00	2.99212	2.992638	2.99212	0
2023-12-10 05:10:00	2.99274	2.992644	2.99274	0
2023-12-10 05:15:00	2.99273	2.992648	2.99273	0
2023-12-10 05:20:00	2.99273	2.992652	2.99273	0
2023-12-10 05:25:00	2.99272	2.992655	2.99272	0
2023-12-10 05:30:00	2.99271	2.992657	2.99271	0
2023-12-10 05:35:00	2.99269	2.992657	2.99269	0
2023-12-10 05:40:00	2.99268	2.992655	2.99268	0
2023-12-10 05:45:00	2.99266	2.99265	2.99266	0
2023-12-10 05:50:00	2.99266	2.992644	2.99266	0
2023-12-10 05:55:00	2.99205	2.992637	2.99205	0
2023-12-10 06:00:00	2.99266	2.992629	2.99266	0
2023-12-10 06:05:00	2.99205	2.992561	2.99205	0
2023-12-10 06:10:00	2.99144	2.992432	2.99144	0
2023-12-10 06:15:00	2.99266	2.992426	2.99266	0
2023-12-10 06:20:00	2.99266	2.992421	2.99266	0
2023-12-10 06:25:00	2.99204	2.992356	2.99204	0
2023-12-10 06:30:00	2.99266	2.992354	2.99266	0
2023-12-10 06:35:00	2.99266	2.992354	2.99266	0
2023-12-10 06:40:00	2.99266	2.992354	2.99266	0
2023-12-10 06:45:00	2.99266	2.992415	2.99266	0
2023-12-10 06:50:00	2.99266	2.992415	2.99266	0
2023-12-10 06:55:00	2.99267	2.992477	2.99267	0
2023-12-10 07:00:00	2.99207	2.99254	2.99207	0
2023-12-10 07:05:00	2.99268	2.992542	2.99268	0
2023-12-10 07:10:00	2.99269	2.992545	2.99269	0
2023-12-10 07:15:00	2.99209	2.99255	2.99209	0
2023-12-10 07:20:00	2.99211	2.992495	2.99211	0
2023-12-10 07:25:00	2.99273	2.992502	2.99273	0
2023-12-10 07:30:00	2.99214	2.99245	2.99214	0
2023-12-10 07:35:00	2.99276	2.99246	2.99276	0
2023-12-10 07:40:00	2.99277	2.992471	2.99277	0
2023-12-10 07:45:00	2.99217	2.992421	2.99217	0
2023-12-10 07:50:00	2.99278	2.992492	2.99278	0
2023-12-10 07:55:00	2.99278	2.992502	2.99278	0
2023-12-10 08:00:00	2.99278	2.992511	2.99278	0
2023-12-10 08:05:00	2.99217	2.992519	2.99217	0
2023-12-10 08:10:00	2.99278	2.992586	2.99278	0
2023-12-10 08:15:00	2.99277	2.99259	2.99277	0
2023-12-10 08:20:00	2.99153	2.992529	2.99153	0
2023-12-10 08:25:00	2.99213	2.992466	2.99213	0
2023-12-10 08:30:00	2.99272	2.992461	2.99272	0
2023-12-10 08:35:00	2.9921	2.992454	2.9921	0
2023-12-10 08:40:00	2.99208	2.992384	2.99208	0
2023-12-10 08:45:00	2.99268	2.992374	2.99268	0
2023-12-10 08:50:00	2.99266	2.992362	2.99266	0
2023-12-10 08:55:00	2.99266	2.992411	2.99266	0
2023-12-10 09:00:00	2.99142	2.992275	2.99142	0
2023-12-10 09:05:00	2.99203	2.992201	2.99203	0
2023-12-10 09:10:00	2.99264	2.992312	2.99264	0
2023-12-10 09:15:00	2.99203	2.992302	2.99203	0
2023-12-10 09:20:00	2.99142	2.992172	2.99142	0
2023-12-10 09:25:00	2.99264	2.992226	2.99264	0
2023-12-10 09:30:00	2.99203	2.992221	2.99203	0
2023-12-10 09:35:00	2.99143	2.992096	2.99143	0
2023-12-10 09:40:00	2.99266	2.992096	2.99266	0
2023-12-10 09:45:00	2.99145	2.991975	2.99145	0
2023-12-10 09:50:00	2.99266	2.992099	2.99266	0
2023-12-10 09:55:00	2.99206	2.992102	2.99206	0
2023-12-10 10:00:00	2.99206	2.992044	2.99206	0
2023-12-10 10:05:00	2.99206	2.992047	2.99206	0
2023-12-10 10:10:00	2.99206	2.992111	2.99206	0
2023-12-10 10:15:00	2.99207	2.992054	2.99207	0
2023-12-10 10:20:00	2.99208	2.992059	2.99208	0
2023-12-10 10:25:00	2.9927	2.992186	2.9927	0
2023-12-10 10:30:00	2.9915	2.99207	2.9915	0
2023-12-10 10:35:00	2.99212	2.992137	2.99212	0
2023-12-10 10:40:00	2.99152	2.992023	2.99152	0
2023-12-10 10:45:00	2.99213	2.99203	2.99213	0
2023-12-10 10:50:00	2.99152	2.991976	2.99152	0
2023-12-10 10:55:00	2.99214	2.991984	2.99214	0
2023-12-10 11:00:00	2.99153	2.991931	2.99153	0
2023-12-10 11:05:00	2.99277	2.992001	2.99277	0
2023-12-10 11:10:00	2.99216	2.992009	2.99216	0
2023-12-10 11:15:00	2.99216	2.991955	2.99216	0
2023-12-10 11:20:00	2.99277	2.992082	2.99277	0
2023-12-10 11:25:00	2.99216	2.992086	2.99216	0
2023-12-10 11:30:00	2.99154	2.992088	2.99154	0
2023-12-10 11:35:00	2.99276	2.992151	2.99276	0
2023-12-10 11:40:00	2.99213	2.992212	2.99213	0
2023-12-10 11:45:00	2.9915	2.992148	2.9915	0
2023-12-10 11:50:00	2.99271	2.992266	2.99271	0
2023-12-10 11:55:00	2.99148	2.992137	2.99148	0
2023-12-10 12:00:00	2.99146	2.992067	2.99146	0
2023-12-10 12:05:00	2.99145	2.991996	2.99145	0
2023-12-10 12:10:00	2.99266	2.991985	2.99266	0
2023-12-10 12:15:00	2.99204	2.991973	2.99204	0
2023-12-10 12:20:00	2.99204	2.992023	2.99204	0
2023-12-10 12:25:00	2.99143	2.99189	2.99143	0
2023-12-10 12:30:00	2.99205	2.991882	2.99205	0
2023-12-10 12:35:00	2.99205	2.991937	2.99205	0
2023-12-10 12:40:00	2.99144	2.99181	2.99144	0
2023-12-10 12:45:00	2.99143	2.991805	2.99143	0
2023-12-10 12:50:00	2.99142	2.991801	2.99142	0
2023-12-10 12:55:00	2.99203	2.991859	2.99203	0
2023-12-10 13:00:00	2.99202	2.991795	2.99202	0
2023-12-10 13:05:00	2.9914	2.991731	2.9914	0
2023-12-10 13:10:00	2.9914	2.991667	2.9914	0
2023-12-10 13:15:00	2.99262	2.991786	2.99262	0
2023-12-10 13:20:00	2.9914	2.991721	2.9914	0
2023-12-10 13:25:00	2.99264	2.99178	2.99264	0
2023-12-10 13:30:00	2.99143	2.991779	2.99143	0
2023-12-10 13:35:00	2.99206	2.991842	2.99206	0
2023-12-10 13:40:00	2.99147	2.991847	2.99147	0
2023-12-10 13:45:00	2.99271	2.991915	2.99271	0
2023-12-10 13:50:00	2.99272	2.991985	2.99272	0
2023-12-10 13:55:00	2.9915	2.991995	2.9915	0
2023-12-10 14:00:00	2.99213	2.992068	2.99213	0
2023-12-10 14:05:00	2.99153	2.991959	2.99153	0
2023-12-10 14:10:00	2.99154	2.991973	2.99154	0
2023-12-10 14:15:00	2.99093	2.991802	2.99093	0
2023-12-10 14:20:00	2.99033	2.991692	2.99033	0
2023-12-10 14:25:00	2.99216	2.991702	2.99216	0
2023-12-10 14:30:00	2.99155	2.99171	2.99155	0
2023-12-10 14:35:00	2.99155	2.991594	2.99155	0
2023-12-10 14:40:00	2.99216	2.991538	2.99216	0
2023-12-10 14:45:00	2.99154	2.991542	2.99154	0
2023-12-10 14:50:00	2.99153	2.991482	2.99153	0
2023-12-10 14:55:00	2.99151	2.99148	2.99151	0
2023-12-10 15:00:00	2.99089	2.991415	2.99089	0
2023-12-10 15:05:00	2.99148	2.99147	2.99148	0
2023-12-10 15:10:00	2.99208	2.991645	2.99208	0
2023-12-10 15:15:00	2.99206	2.991635	2.99206	0
2023-12-10 15:20:00	2.99143	2.991623	2.99143	0
2023-12-10 15:25:00	2.99204	2.991672	2.99204	0
2023-12-10 15:30:00	2.99142	2.991598	2.99142	0
2023-12-10 15:35:00	2.99143	2.991587	2.99143	0
2023-12-10 15:40:00	2.99204	2.991638	2.99204	0
2023-12-10 15:45:00	2.99144	2.991631	2.99144	0
2023-12-10 15:50:00	2.99144	2.991686	2.99144	0
2023-12-10 15:55:00	2.99206	2.991744	2.99206	0
2023-12-10 16:00:00	2.99144	2.99168	2.99144	0
2023-12-10 16:05:00	2.99266	2.99174	2.99266	0
2023-12-10 16:10:00	2.99205	2.991802	2.99205	0
2023-12-10 16:15:00	2.99266	2.991864	2.99266	0
2023-12-10 16:20:00	2.99144	2.991866	2.99144	0
2023-12-10 16:25:00	2.99266	2.991989	2.99266	0
2023-12-10 16:30:00	2.99204	2.991989	2.99204	0
2023-12-10 16:35:00	2.99081	2.991926	2.99081	0
2023-12-10 16:40:00	2.99203	2.991985	2.99203	0
2023-12-10 16:45:00	2.99203	2.991982	2.99203	0
2023-12-10 16:50:00	2.99141	2.991979	2.99141	0
2023-12-10 16:55:00	2.99202	2.991915	2.99202	0
2023-12-10 17:00:00	2.99262	2.991972	2.99262	0
2023-12-10 17:05:00	2.99139	2.991845	2.99139	0
2023-12-10 17:10:00	2.99262	2.991963	2.99262	0
2023-12-10 17:15:00	2.99202	2.991899	2.99202	0
2023-12-10 17:20:00	2.99263	2.991958	2.99263	0
2023-12-10 17:25:00	2.99264	2.992141	2.99264	0
2023-12-10 17:30:00	2.99264	2.992202	2.99264	0
2023-12-10 17:35:00	2.99204	2.992203	2.99204	0
2023-12-10 17:40:00	2.99143	2.992205	2.99143	0
2023-12-10 17:45:00	2.99204	2.992207	2.99204	0
2023-12-10 17:50:00	2.99266	2.992211	2.99266	0
2023-12-10 17:55:00	2.99143	2.992215	2.99143	0
2023-12-10 18:00:00	2.99266	2.992219	2.99266	0
2023-12-10 18:05:00	2.99204	2.992221	2.99204	0
2023-12-10 18:10:00	2.99266	2.992224	2.99266	0
2023-12-10 18:15:00	2.99204	2.992164	2.99204	0
2023-12-10 18:20:00	2.99204	2.992104	2.99204	0
2023-12-10 18:25:00	2.99143	2.992043	2.99143	0
2023-12-10 18:30:00	2.99205	2.992105	2.99205	0
2023-12-10 18:35:00	2.99266	2.992167	2.99266	0
2023-12-10 18:40:00	2.99266	2.992167	2.99266	0
2023-12-10 18:45:00	2.99265	2.992289	2.99265	0
2023-12-10 18:50:00	2.99203	2.992226	2.99203	0
2023-12-10 18:55:00	2.99202	2.992224	2.99202	0
2023-12-10 19:00:00	2.9914	2.992098	2.9914	0
2023-12-10 19:05:00	2.99263	2.992157	2.99263	0
2023-12-10 19:10:00	2.99264	2.992217	2.99264	0
2023-12-10 19:15:00	2.99265	2.992339	2.99265	0
2023-12-10 19:20:00	2.99267	2.992401	2.99267	0
2023-12-10 19:25:00	2.99269	2.992404	2.99269	0
2023-12-10 19:30:00	2.99271	2.992409	2.99271	0
2023-12-10 19:35:00	2.99212	2.992356	2.99212	0
2023-12-10 19:40:00	2.99274	2.992427	2.99274	0
2023-12-10 19:45:00	2.99276	2.992501	2.99276	0
2023-12-10 19:50:00	2.99277	2.992638	2.99277	0
2023-12-10 19:55:00	2.99278	2.992653	2.99278	0
2023-12-10 20:00:00	2.99278	2.992667	2.99278	0
2023-12-10 20:05:00	2.99155	2.992557	2.99155	0
2023-12-10 20:10:00	2.99215	2.992505	2.99215	0
2023-12-10 20:15:00	2.99152	2.992388	2.99152	0
2023-12-10 20:20:00	2.99151	2.992268	2.99151	0
2023-12-10 20:25:00	2.99211	2.992267	2.99211	0
2023-12-10 20:30:00	2.99272	2.992265	2.99272	0
2023-12-10 20:35:00	2.99271	2.99226	2.99271	0
2023-12-10 20:40:00	2.99271	2.992254	2.99271	0
2023-12-10 20:45:00	2.9927	2.992246	2.9927	0
2023-12-10 20:50:00	2.99269	2.992237	2.99269	0
2023-12-10 20:55:00	2.99208	2.99229	2.99208	0
2023-12-10 21:00:00	2.99266	2.992341	2.99266	0
2023-12-10 21:05:00	2.99205	2.992394	2.99205	0
2023-12-10 21:10:00	2.99203	2.992446	2.99203	0
2023-12-10 21:15:00	2.99264	2.992499	2.99264	0
2023-12-10 21:20:00	2.99265	2.992492	2.99265	0
2023-12-10 21:25:00	2.99265	2.992486	2.99265	0
2023-12-10 21:30:00	2.99266	2.992481	2.99266	0
2023-12-10 21:35:00	2.99266	2.992477	2.99266	0
2023-12-10 21:40:00	2.99266	2.992474	2.99266	0
2023-12-10 21:45:00	2.99204	2.99247	2.99204	0
2023-12-10 21:50:00	2.99205	2.992409	2.99205	0
2023-12-10 21:55:00	2.99266	2.99247	2.99266	0
2023-12-10 22:00:00	2.99266	2.992533	2.99266	0
2023-12-10 22:05:00	2.99266	2.992535	2.99266	0
2023-12-10 22:10:00	2.99204	2.992474	2.99204	0
2023-12-10 22:15:00	2.99265	2.992474	2.99265	0
2023-12-10 22:20:00	2.99144	2.992352	2.99144	0
2023-12-10 22:25:00	2.99267	2.992353	2.99267	0
2023-12-10 22:30:00	2.99269	2.992356	2.99269	0
2023-12-10 22:35:00	2.99209	2.992361	2.99209	0
2023-12-10 22:40:00	2.99272	2.992428	2.99272	0
2023-12-10 22:45:00	2.9921	2.992372	2.9921	0
2023-12-10 22:50:00	2.99271	2.992377	2.99271	0
2023-12-10 22:55:00	2.9927	2.992381	2.9927	0
2023-12-10 23:00:00	2.99269	2.992446	2.99269	0
2023-12-10 23:05:00	2.99267	2.992448	2.99267	0
2023-12-10 23:10:00	2.99266	2.99257	2.99266	0
2023-12-10 23:15:00	2.99266	2.992569	2.99266	0
2023-12-10 23:20:00	2.99142	2.992442	2.99142	0
2023-12-10 23:25:00	2.99264	2.992497	2.99264	0
2023-12-10 23:30:00	2.99203	2.992428	2.99203	0
2023-12-10 23:35:00	2.99204	2.992422	2.99204	0
2023-12-10 23:40:00	2.99266	2.992417	2.99266	0
2023-12-10 23:45:00	2.99266	2.992413	2.99266	0
2023-12-10 23:50:00	2.99207	2.992351	2.99207	0
2023-12-10 23:55:00	2.99268	2.992352	2.99268	0
2023-12-11 00:00:00	2.9927	2.992356	2.9927	0
2023-12-11 00:05:00	2.99271	2.992361	2.99271	0
2023-12-11 00:10:00	2.9921	2.992429	2.9921	0
2023-12-11 00:15:00	2.99211	2.992376	2.99211	0
2023-12-11 00:20:00	2.9921	2.992383	2.9921	0
2023-12-11 00:25:00	2.99149	2.992328	2.99149	0
2023-12-11 00:30:00	2.9927	2.992332	2.9927	0
2023-12-11 00:35:00	2.99208	2.992274	2.99208	0
2023-12-11 00:40:00	2.99208	2.992275	2.99208	0
2023-12-11 00:45:00	2.99208	2.992215	2.99208	0
2023-12-11 00:50:00	2.99268	2.992213	2.99268	0
2023-12-11 00:55:00	2.99269	2.992211	2.99269	0
2023-12-11 01:00:00	2.99269	2.99227	2.99269	0
2023-12-11 01:05:00	2.9927	2.992329	2.9927	0
2023-12-11 01:10:00	2.9927	2.992389	2.9927	0
2023-12-11 01:15:00	2.9927	2.99251	2.9927	0
2023-12-11 01:20:00	2.9927	2.99251	2.9927	0
2023-12-11 01:25:00	2.9927	2.992572	2.9927	0
2023-12-11 01:30:00	2.9927	2.992634	2.9927	0
2023-12-11 01:35:00	2.99208	2.992634	2.99208	0
2023-12-11 01:40:00	2.99268	2.992634	2.99268	0
2023-12-11 01:45:00	2.99267	2.992632	2.99267	0
2023-12-11 01:50:00	2.99267	2.99263	2.99267	0
2023-12-11 01:55:00	2.99268	2.992628	2.99268	0
2023-12-11 02:00:00	2.9927	2.992628	2.9927	0
2023-12-11 02:05:00	2.99271	2.992629	2.99271	0
2023-12-11 02:10:00	2.99272	2.992631	2.99272	0
2023-12-11 02:15:00	2.99272	2.992633	2.99272	0
2023-12-11 02:20:00	2.99272	2.992635	2.99272	0
2023-12-11 02:25:00	2.99271	2.992698	2.99271	0
2023-12-11 02:30:00	2.99209	2.992639	2.99209	0
2023-12-11 02:35:00	2.99269	2.992641	2.99269	0
2023-12-11 02:40:00	2.99208	2.992582	2.99208	0
2023-12-11 02:45:00	2.99268	2.992582	2.99268	0
2023-12-11 02:50:00	2.99267	2.992579	2.99267	0
2023-12-11 02:55:00	2.99267	2.992575	2.99267	0
2023-12-11 03:00:00	2.99267	2.99257	2.99267	0
2023-12-11 03:05:00	2.99267	2.992565	2.99267	0
2023-12-11 03:10:00	2.99207	2.9925	2.99207	0
2023-12-11 03:15:00	2.99267	2.992496	2.99267	0
2023-12-11 03:20:00	2.99206	2.992493	2.99206	0
2023-12-11 03:25:00	2.99266	2.99249	2.99266	0
2023-12-11 03:30:00	2.99266	2.992548	2.99266	0
2023-12-11 03:35:00	2.99266	2.992546	2.99266	0
2023-12-11 03:40:00	2.99266	2.992545	2.99266	0
2023-12-11 03:45:00	2.99267	2.992545	2.99267	0
2023-12-11 03:50:00	2.99147	2.992425	2.99147	0
2023-12-11 03:55:00	2.99148	2.992306	2.99148	0
2023-12-11 04:00:00	2.9927	2.992369	2.9927	0
2023-12-11 04:05:00	2.99209	2.992311	2.99209	0
2023-12-11 04:10:00	2.99269	2.992374	2.99269	0
2023-12-11 04:15:00	2.99147	2.992255	2.99147	0
2023-12-11 04:20:00	2.99146	2.992135	2.99146	0
2023-12-11 04:25:00	2.99145	2.992014	2.99145	0
2023-12-11 04:30:00	2.99266	2.992014	2.99266	0
2023-12-11 04:35:00	2.99204	2.991951	2.99204	0
2023-12-11 04:40:00	2.99264	2.992068	2.99264	0
2023-12-11 04:45:00	2.99202	2.992122	2.99202	0
2023-12-11 04:50:00	2.99202	2.992054	2.99202	0
2023-12-11 04:55:00	2.99264	2.992109	2.99264	0
2023-12-11 05:00:00	2.99203	2.992043	2.99203	0
2023-12-11 05:05:00	2.99204	2.9921	2.99204	0
2023-12-11 05:10:00	2.99266	2.99222	2.99266	0
2023-12-11 05:15:00	2.99144	2.992219	2.99144	0
2023-12-11 05:20:00	2.99206	2.992159	2.99206	0
2023-12-11 05:25:00	2.99205	2.99216	2.99205	0
2023-12-11 05:30:00	2.99266	2.992162	2.99266	0
2023-12-11 05:35:00	2.99267	2.992227	2.99267	0
2023-12-11 05:40:00	2.99269	2.992294	2.99269	0
2023-12-11 05:45:00	2.9927	2.9923	2.9927	0
2023-12-11 05:50:00	2.9915	2.992247	2.9915	0
2023-12-11 05:55:00	2.99272	2.992315	2.99272	0
2023-12-11 06:00:00	2.9915	2.992199	2.9915	0
2023-12-11 06:05:00	2.99211	2.992266	2.99211	0
2023-12-11 06:10:00	2.99149	2.992209	2.99149	0
2023-12-11 06:15:00	2.99148	2.992152	2.99148	0
2023-12-11 06:20:00	2.99268	2.992154	2.99268	0
2023-12-11 06:25:00	2.99207	2.992094	2.99207	0
2023-12-11 06:30:00	2.99267	2.992092	2.99267	0
2023-12-11 06:35:00	2.99146	2.991968	2.99146	0
2023-12-11 06:40:00	2.99024	2.991842	2.99024	0
2023-12-11 06:45:00	2.99025	2.991595	2.99025	0
2023-12-11 06:50:00	2.99026	2.991471	2.99026	0
2023-12-11 06:55:00	2.99027	2.991287	2.99027	0
2023-12-11 07:00:00	2.99028	2.991166	2.99028	0
2023-12-11 07:05:00	2.99028	2.991046	2.99028	0
2023-12-11 07:10:00	2.99029	2.990807	2.99029	0
2023-12-11 07:15:00	2.9915	2.99075	2.9915	0
2023-12-11 07:20:00	2.9915	2.990633	2.9915	0
2023-12-11 07:25:00	2.9909	2.990577	2.9909	0
2023-12-11 07:30:00	2.9915	2.990703	2.9915	0
2023-12-11 07:35:00	2.9915	2.990828	2.9915	0
2023-12-11 07:40:00	2.9915	2.990952	2.9915	0
2023-12-11 07:45:00	2.99088	2.991013	2.99088	0
2023-12-11 07:50:00	2.99208	2.991193	2.99208	0
2023-12-11 07:55:00	2.99147	2.991312	2.99147	0
2023-12-11 08:00:00	2.99146	2.991429	2.99146	0
2023-12-11 08:05:00	2.99147	2.991426	2.99147	0
2023-12-11 08:10:00	2.99147	2.991423	2.99147	0
2023-12-11 08:15:00	2.99148	2.991481	2.99148	0
2023-12-11 08:20:00	2.99148	2.991479	2.99148	0
2023-12-11 08:25:00	2.99148	2.991477	2.99148	0
2023-12-11 08:30:00	2.99208	2.991535	2.99208	0
2023-12-11 08:35:00	2.99148	2.991595	2.99148	0
2023-12-11 08:40:00	2.99148	2.991535	2.99148	0
2023-12-11 08:45:00	2.99148	2.991536	2.99148	0
2023-12-11 08:50:00	2.99147	2.991537	2.99147	0
2023-12-11 08:55:00	2.99085	2.991475	2.99085	0
2023-12-11 09:00:00	2.99023	2.991351	2.99023	0
2023-12-11 09:05:00	2.99023	2.991226	2.99023	0
2023-12-11 09:10:00	2.98961	2.991039	2.98961	0
2023-12-11 09:15:00	2.99022	2.990913	2.99022	0
2023-12-11 09:20:00	2.98716	2.990421	2.98716	0
2023-12-11 09:25:00	2.98106	2.989379	2.98106	0
2023-12-11 09:30:00	2.98044	2.988275	2.98044	0
2023-12-11 09:35:00	2.97799	2.986926	2.97799	0
2023-12-11 09:40:00	2.9786	2.985639	2.9786	0
2023-12-11 09:45:00	2.98287	2.984841	2.98287	0
2023-12-11 09:50:00	2.98287	2.984105	2.98287	0
2023-12-11 09:55:00	2.98532	2.983614	2.98532	0
2023-12-11 10:00:00	2.98349	2.983002	2.98349	0
2023-12-11 10:05:00	2.9829	2.98227	2.9829	0
2023-12-11 10:10:00	2.98535	2.982089	2.98535	0
2023-12-11 10:15:00	2.98476	2.982459	2.98476	0
2023-12-11 10:20:00	2.98049	2.982464	2.98049	0
2023-12-11 10:25:00	2.98233	2.982898	2.98233	0
2023-12-11 10:30:00	2.98293	2.983331	2.98293	0
2023-12-11 10:35:00	2.98171	2.983215	2.98171	0
2023-12-11 10:40:00	2.98048	2.982976	2.98048	0
2023-12-11 10:45:00	2.98048	2.982492	2.98048	0
2023-12-11 10:50:00	2.97561	2.981704	2.97561	0
2023-12-11 10:55:00	2.97439	2.980853	2.97439	0
2023-12-11 11:00:00	2.97561	2.979879	2.97561	0
2023-12-11 11:05:00	2.97866	2.979269	2.97866	0
2023-12-11 11:10:00	2.98048	2.979268	2.98048	0
2023-12-11 11:15:00	2.98047	2.979082	2.98047	0
2023-12-11 11:20:00	2.98045	2.978834	2.98045	0
2023-12-11 11:25:00	2.978	2.978463	2.978	0
2023-12-11 11:30:00	2.98042	2.978457	2.98042	0
2023-12-11 11:35:00	2.98285	2.978694	2.98285	0
2023-12-11 11:40:00	2.98528	2.979661	2.98528	0
2023-12-11 11:45:00	2.98528	2.98075	2.98528	0
2023-12-11 11:50:00	2.9871	2.981899	2.9871	0
2023-12-11 11:55:00	2.98772	2.982805	2.98772	0
2023-12-11 12:00:00	2.98772	2.983529	2.98772	0
2023-12-11 12:05:00	2.98771	2.984253	2.98771	0
2023-12-11 12:10:00	2.98832	2.98504	2.98832	0
2023-12-11 12:15:00	2.98832	2.986072	2.98832	0
2023-12-11 12:20:00	2.98953	2.986983	2.98953	0
2023-12-11 12:25:00	2.98953	2.987651	2.98953	0
2023-12-11 12:30:00	2.98953	2.988076	2.98953	0
2023-12-11 12:35:00	2.99015	2.988563	2.99015	0
2023-12-11 12:40:00	2.99016	2.988869	2.99016	0
2023-12-11 12:45:00	2.99016	2.989113	2.99016	0
2023-12-11 12:50:00	2.99017	2.989358	2.99017	0
2023-12-11 12:55:00	2.99017	2.989604	2.99017	0
2023-12-11 13:00:00	2.99018	2.98979	2.99018	0
2023-12-11 13:05:00	2.98958	2.989916	2.98958	0
2023-12-11 13:10:00	2.99021	2.989984	2.99021	0
2023-12-11 13:15:00	2.99022	2.990053	2.99022	0
2023-12-11 13:20:00	2.99023	2.990123	2.99023	0
2023-12-11 13:25:00	2.99084	2.990192	2.99084	0
2023-12-11 13:30:00	2.99084	2.99026	2.99084	0
2023-12-11 13:35:00	2.99023	2.990267	2.99023	0
2023-12-11 13:40:00	2.9884	2.99009	2.9884	0
2023-12-11 13:45:00	2.98779	2.989852	2.98779	0
2023-12-11 13:50:00	2.98535	2.989369	2.98535	0
2023-12-11 13:55:00	2.98535	2.988946	2.98535	0
2023-12-11 14:00:00	2.98535	2.98846	2.98535	0
2023-12-11 14:05:00	2.98535	2.987973	2.98535	0
2023-12-11 14:10:00	2.98779	2.987729	2.98779	0
2023-12-11 14:15:00	2.98779	2.987424	2.98779	0
2023-12-11 14:20:00	2.9884	2.98718	2.9884	0
2023-12-11 14:25:00	2.98962	2.987119	2.98962	0
2023-12-11 14:30:00	2.99023	2.987302	2.99023	0
2023-12-11 14:35:00	2.99023	2.987546	2.99023	0
2023-12-11 14:40:00	2.99022	2.988033	2.99022	0
2023-12-11 14:45:00	2.99021	2.988519	2.99021	0
2023-12-11 14:50:00	2.99021	2.989005	2.99021	0
2023-12-11 14:55:00	2.9902	2.98949	2.9902	0
2023-12-11 15:00:00	2.9908	2.989791	2.9908	0
2023-12-11 15:05:00	2.9914	2.990152	2.9914	0
2023-12-11 15:10:00	2.99018	2.99033	2.99018	0
2023-12-11 15:15:00	2.99018	2.990386	2.99018	0
2023-12-11 15:20:00	2.99079	2.990442	2.99079	0
2023-12-11 15:25:00	2.99139	2.990558	2.99139	0
2023-12-11 15:30:00	2.99078	2.990614	2.99078	0
2023-12-11 15:35:00	2.99138	2.990731	2.99138	0
2023-12-11 15:40:00	2.99138	2.990848	2.99138	0
2023-12-11 15:45:00	2.99138	2.990966	2.99138	0
2023-12-11 15:50:00	2.99138	2.991024	2.99138	0
2023-12-11 15:55:00	2.99199	2.991083	2.99199	0
2023-12-11 16:00:00	2.99138	2.991203	2.99138	0
2023-12-11 16:05:00	2.99077	2.991262	2.99077	0
2023-12-11 16:10:00	2.99137	2.99132	2.99137	0
2023-12-11 16:15:00	2.99258	2.991439	2.99258	0
2023-12-11 16:20:00	2.99258	2.991619	2.99258	0
2023-12-11 16:25:00	2.99257	2.991738	2.99257	0
2023-12-11 16:30:00	2.99197	2.991797	2.99197	0
2023-12-11 16:35:00	2.99257	2.991916	2.99257	0
2023-12-11 16:40:00	2.99197	2.991975	2.99197	0
2023-12-11 16:45:00	2.99257	2.992033	2.99257	0
2023-12-11 16:50:00	2.99258	2.992153	2.99258	0
2023-12-11 16:55:00	2.99199	2.992275	2.99199	0
2023-12-11 17:00:00	2.99261	2.992399	2.99261	0
2023-12-11 17:05:00	2.99201	2.992342	2.99201	0
2023-12-11 17:10:00	2.99263	2.992347	2.99263	0
2023-12-11 17:15:00	2.99264	2.992354	2.99264	0
2023-12-11 17:20:00	2.99264	2.992421	2.99264	0
2023-12-11 17:25:00	2.99264	2.992428	2.99264	0
2023-12-11 17:30:00	2.99264	2.992495	2.99264	0
2023-12-11 17:35:00	2.99265	2.992503	2.99265	0
2023-12-11 17:40:00	2.99266	2.992511	2.99266	0
2023-12-11 17:45:00	2.99266	2.992578	2.99266	0
2023-12-11 17:50:00	2.99267	2.992584	2.99267	0
2023-12-11 17:55:00	2.99267	2.99265	2.99267	0
2023-12-11 18:00:00	2.99266	2.992653	2.99266	0
2023-12-11 18:05:00	2.99327	2.992716	2.99327	0
2023-12-11 18:10:00	2.99327	2.992779	2.99327	0
2023-12-11 18:15:00	2.99266	2.992781	2.99266	0
2023-12-11 18:20:00	2.99266	2.992783	2.99266	0
2023-12-11 18:25:00	2.99266	2.992784	2.99266	0
2023-12-11 18:30:00	2.99266	2.992784	2.99266	0
2023-12-11 18:35:00	2.99266	2.992784	2.99266	0
2023-12-11 18:40:00	2.99266	2.992783	2.99266	0
2023-12-11 18:45:00	2.99265	2.992781	2.99265	0
2023-12-11 18:50:00	2.99264	2.992779	2.99264	0
2023-12-11 18:55:00	2.99324	2.992776	2.99324	0
2023-12-11 19:00:00	2.99262	2.992711	2.99262	0
2023-12-11 19:05:00	2.99261	2.992706	2.99261	0
2023-12-11 19:10:00	2.99261	2.992701	2.99261	0
2023-12-11 19:15:00	2.99261	2.992696	2.99261	0
2023-12-11 19:20:00	2.99261	2.992691	2.99261	0
2023-12-11 19:25:00	2.9926	2.992685	2.9926	0
2023-12-11 19:30:00	2.9926	2.992679	2.9926	0
2023-12-11 19:35:00	2.9926	2.992674	2.9926	0
2023-12-11 19:40:00	2.9926	2.99267	2.9926	0
2023-12-11 19:45:00	2.99261	2.992607	2.99261	0
2023-12-11 19:50:00	2.99262	2.992607	2.99262	0
2023-12-11 19:55:00	2.99263	2.992609	2.99263	0
2023-12-11 20:00:00	2.99202	2.99255	2.99202	0
2023-12-11 20:05:00	2.99204	2.992493	2.99204	0
2023-12-11 20:10:00	2.99326	2.992558	2.99326	0
2023-12-11 20:15:00	2.99266	2.992564	2.99266	0
2023-12-11 20:20:00	2.99265	2.992569	2.99265	0
2023-12-11 20:25:00	2.99265	2.992574	2.99265	0
2023-12-11 20:30:00	2.99264	2.992578	2.99264	0
2023-12-11 20:35:00	2.99263	2.99258	2.99263	0
2023-12-11 20:40:00	2.99262	2.99258	2.99262	0
2023-12-11 20:45:00	2.99261	2.992578	2.99261	0
2023-12-11 20:50:00	2.99261	2.992637	2.99261	0
2023-12-11 20:55:00	2.99262	2.992695	2.99262	0
2023-12-11 21:00:00	2.99201	2.99257	2.99201	0
2023-12-11 21:05:00	2.99263	2.992567	2.99263	0
2023-12-11 21:10:00	2.99263	2.992565	2.99263	0
2023-12-11 21:15:00	2.99264	2.992564	2.99264	0
2023-12-11 21:20:00	2.99264	2.992564	2.99264	0
2023-12-11 21:25:00	2.99202	2.992503	2.99202	0
2023-12-11 21:30:00	2.99263	2.992504	2.99263	0
2023-12-11 21:35:00	2.99263	2.992506	2.99263	0
2023-12-11 21:40:00	2.99263	2.992508	2.99263	0
2023-12-11 21:45:00	2.99263	2.992509	2.99263	0
2023-12-11 21:50:00	2.99262	2.99257	2.99262	0
2023-12-11 21:55:00	2.99261	2.992568	2.99261	0
2023-12-11 22:00:00	2.9926	2.992565	2.9926	0
2023-12-11 22:05:00	2.99198	2.992499	2.99198	0
2023-12-11 22:10:00	2.9926	2.992495	2.9926	0
2023-12-11 22:15:00	2.9926	2.992553	2.9926	0
2023-12-11 22:20:00	2.992	2.99249	2.992	0
2023-12-11 22:25:00	2.99262	2.992489	2.99262	0
2023-12-11 22:30:00	2.99263	2.992489	2.99263	0
2023-12-11 22:35:00	2.99264	2.99249	2.99264	0
2023-12-11 22:40:00	2.99266	2.992494	2.99266	0
2023-12-11 22:45:00	2.99266	2.992499	2.99266	0
2023-12-11 22:50:00	2.99206	2.992445	2.99206	0
2023-12-11 22:55:00	2.99206	2.992453	2.99206	0
2023-12-11 23:00:00	2.99266	2.992459	2.99266	0
2023-12-11 23:05:00	2.99205	2.992404	2.99205	0
2023-12-11 23:10:00	2.99205	2.992409	2.99205	0
2023-12-11 23:15:00	2.99143	2.99229	2.99143	0
2023-12-11 23:20:00	2.99204	2.992231	2.99204	0
2023-12-11 23:25:00	2.99265	2.992232	2.99265	0
2023-12-11 23:30:00	2.99266	2.992232	2.99266	0
2023-12-11 23:35:00	2.99266	2.992232	2.99266	0
2023-12-11 23:40:00	2.99206	2.992232	2.99206	0
2023-12-11 23:45:00	2.99267	2.992293	2.99267	0
2023-12-11 23:50:00	2.99207	2.992234	2.99207	0
2023-12-11 23:55:00	2.99267	2.992296	2.99267	0
2023-12-12 00:00:00	2.99207	2.992298	2.99207	0
2023-12-12 00:05:00	2.99267	2.992422	2.99267	0
2023-12-12 00:10:00	2.99268	2.992486	2.99268	0
2023-12-12 00:15:00	2.99268	2.992489	2.99268	0
2023-12-12 00:20:00	2.99268	2.992491	2.99268	0
2023-12-12 00:25:00	2.99207	2.992432	2.99207	0
2023-12-12 00:30:00	2.99207	2.992433	2.99207	0
2023-12-12 00:35:00	2.99266	2.992432	2.99266	0
2023-12-12 00:40:00	2.99143	2.992368	2.99143	0
2023-12-12 00:45:00	2.99264	2.992365	2.99264	0
2023-12-12 00:50:00	2.99202	2.99236	2.99202	0
2023-12-12 00:55:00	2.99139	2.992232	2.99139	0
2023-12-12 01:00:00	2.99199	2.992163	2.99199	0
2023-12-12 01:05:00	2.99138	2.992033	2.99138	0
2023-12-12 01:10:00	2.99197	2.991962	2.99197	0
2023-12-12 01:15:00	2.99258	2.992013	2.99258	0
2023-12-12 01:20:00	2.99197	2.992003	2.99197	0
2023-12-12 01:25:00	2.99257	2.991994	2.99257	0
2023-12-12 01:30:00	2.99074	2.991925	2.99074	0
2023-12-12 01:35:00	2.99196	2.991857	2.99196	0
2023-12-12 01:40:00	2.99256	2.991911	2.99256	0
2023-12-12 01:45:00	2.99197	2.991969	2.99197	0
2023-12-12 01:50:00	2.99197	2.991967	2.99197	0
2023-12-12 01:55:00	2.99136	2.991965	2.99136	0
2023-12-12 02:00:00	2.99258	2.992026	2.99258	0
2023-12-12 02:05:00	2.99197	2.991965	2.99197	0
2023-12-12 02:10:00	2.99137	2.991905	2.99137	0
2023-12-12 02:15:00	2.99199	2.991847	2.99199	0
2023-12-12 02:20:00	2.99139	2.991912	2.99139	0
2023-12-12 02:25:00	2.99141	2.991857	2.99141	0
2023-12-12 02:30:00	2.99264	2.991865	2.99264	0
2023-12-12 02:35:00	2.99204	2.991872	2.99204	0
2023-12-12 02:40:00	2.99266	2.991941	2.99266	0
2023-12-12 02:45:00	2.99082	2.991887	2.99082	0
2023-12-12 02:50:00	2.99266	2.991895	2.99266	0
2023-12-12 02:55:00	2.99206	2.991904	2.99206	0
2023-12-12 03:00:00	2.99145	2.991912	2.99145	0
2023-12-12 03:05:00	2.99207	2.99192	2.99207	0
2023-12-12 03:10:00	2.99208	2.991989	2.99208	0
2023-12-12 03:15:00	2.99147	2.991995	2.99147	0
2023-12-12 03:20:00	2.99269	2.992	2.99269	0
2023-12-12 03:25:00	2.99208	2.992004	2.99208	0
2023-12-12 03:30:00	2.99207	2.991945	2.99207	0
2023-12-12 03:35:00	2.99205	2.992068	2.99205	0
2023-12-12 03:40:00	2.99142	2.991944	2.99142	0
2023-12-12 03:45:00	2.99202	2.99194	2.99202	0
2023-12-12 03:50:00	2.99263	2.992058	2.99263	0
2023-12-12 03:55:00	2.9914	2.991991	2.9914	0
2023-12-12 04:00:00	2.99201	2.991984	2.99201	0
2023-12-12 04:05:00	2.99202	2.992039	2.99202	0
2023-12-12 04:10:00	2.99203	2.991973	2.99203	0
2023-12-12 04:15:00	2.99265	2.99203	2.99265	0
2023-12-12 04:20:00	2.99144	2.991967	2.99144	0
2023-12-12 04:25:00	2.99267	2.992029	2.99267	0
2023-12-12 04:30:00	2.99207	2.992094	2.99207	0
2023-12-12 04:35:00	2.99084	2.991976	2.99084	0
2023-12-12 04:40:00	2.99206	2.991919	2.99206	0
2023-12-12 04:45:00	2.99083	2.991862	2.99083	0
2023-12-12 04:50:00	2.99143	2.991804	2.99143	0
2023-12-12 04:55:00	2.99143	2.991745	2.99143	0
2023-12-12 05:00:00	2.99082	2.991624	2.99082	0
2023-12-12 05:05:00	2.99144	2.991503	2.99144	0
2023-12-12 05:10:00	2.99144	2.991503	2.99144	0
2023-12-12 05:15:00	2.99206	2.991442	2.99206	0
2023-12-12 05:20:00	2.99145	2.99138	2.99145	0
2023-12-12 05:25:00	2.99206	2.991502	2.99206	0
2023-12-12 05:30:00	2.99206	2.991502	2.99206	0
2023-12-12 05:35:00	2.99206	2.991625	2.99206	0
2023-12-12 05:40:00	2.99207	2.991689	2.99207	0
2023-12-12 05:45:00	2.99085	2.991631	2.99085	0
2023-12-12 05:50:00	2.99085	2.991634	2.99085	0
2023-12-12 05:55:00	2.99086	2.991576	2.99086	0
2023-12-12 06:00:00	2.99147	2.991579	2.99147	0
2023-12-12 06:05:00	2.99147	2.99152	2.99147	0
2023-12-12 06:10:00	2.99208	2.991583	2.99208	0
2023-12-12 06:15:00	2.99146	2.991523	2.99146	0
2023-12-12 06:20:00	2.99023	2.99134	2.99023	0
2023-12-12 06:25:00	2.99144	2.991278	2.99144	0
2023-12-12 06:30:00	2.99142	2.991213	2.99142	0
2023-12-12 06:35:00	2.99141	2.991269	2.99141	0
2023-12-12 06:40:00	2.99019	2.991203	2.99019	0
2023-12-12 06:45:00	2.99018	2.991135	2.99018	0
2023-12-12 06:50:00	2.99139	2.991127	2.99139	0
2023-12-12 06:55:00	2.99079	2.991059	2.99079	0
2023-12-12 07:00:00	2.99078	2.990929	2.99078	0
2023-12-12 07:05:00	2.99138	2.990921	2.99138	0
2023-12-12 07:10:00	2.99016	2.990914	2.99016	0
2023-12-12 07:15:00	2.99138	2.990908	2.99138	0
2023-12-12 07:20:00	2.99076	2.990842	2.99076	0
2023-12-12 07:25:00	2.99014	2.990715	2.99014	0
2023-12-12 07:30:00	2.98893	2.990589	2.98893	0
2023-12-12 07:35:00	2.98527	2.990098	2.98527	0
2023-12-12 07:40:00	2.98528	2.989487	2.98528	0
2023-12-12 07:45:00	2.98285	2.988693	2.98285	0
2023-12-12 07:50:00	2.98286	2.987901	2.98286	0
2023-12-12 07:55:00	2.98532	2.987295	2.98532	0
2023-12-12 08:00:00	2.98533	2.986812	2.98533	0
2023-12-12 08:05:00	2.98655	2.986329	2.98655	0
2023-12-12 08:10:00	2.98777	2.98603	2.98777	0
2023-12-12 08:15:00	2.98593	2.985609	2.98593	0
2023-12-12 08:20:00	2.98532	2.985248	2.98532	0
2023-12-12 08:25:00	2.9792	2.984641	2.9792	0
2023-12-12 08:30:00	2.9786	2.983973	2.9786	0
2023-12-12 08:35:00	2.98103	2.983791	2.98103	0
2023-12-12 08:40:00	2.98042	2.983547	2.98042	0
2023-12-12 08:45:00	2.98348	2.983363	2.98348	0
2023-12-12 08:50:00	2.98531	2.983361	2.98531	0
2023-12-12 08:55:00	2.98532	2.983238	2.98532	0
2023-12-12 09:00:00	2.98532	2.982993	2.98532	0
2023-12-12 09:05:00	3.00851	2.985251	3.00851	0
2023-12-12 09:10:00	3.00973	2.987692	3.00973	0
2023-12-12 09:15:00	3.01217	2.990989	3.01217	0
2023-12-12 09:20:00	3.01217	2.994346	3.01217	0
2023-12-12 09:25:00	3.01401	2.997644	3.01401	0
2023-12-12 09:30:00	3.0134	3.000942	3.0134	0
2023-12-12 09:35:00	3.01279	3.003873	3.01279	0
2023-12-12 09:40:00	3.01218	3.00656	3.01218	0
2023-12-12 09:45:00	3.0122	3.009248	3.0122	0
2023-12-12 09:50:00	3.01526	3.012242	3.01526	0
2023-12-12 09:55:00	3.0171	3.013101	3.0171	0
2023-12-12 10:00:00	3.01831	3.013959	3.01831	0
2023-12-12 10:05:00	3.01831	3.014573	3.01831	0
2023-12-12 10:10:00	3.01953	3.015309	3.01953	0
2023-12-12 10:15:00	3.01831	3.015739	3.01831	0
2023-12-12 10:20:00	3.0183	3.016229	3.0183	0
2023-12-12 10:25:00	3.0195	3.0169	3.0195	0
2023-12-12 10:30:00	3.01645	3.017327	3.01645	0
2023-12-12 10:35:00	3.01827	3.017934	3.01827	0
2023-12-12 10:40:00	3.01947	3.018355	3.01947	0
2023-12-12 10:45:00	3.01947	3.018592	3.01947	0
2023-12-12 10:50:00	3.02067	3.018828	3.02067	0
2023-12-12 10:55:00	3.02128	3.019125	3.02128	0
2023-12-12 11:00:00	3.02249	3.019421	3.02249	0
2023-12-12 11:05:00	3.02249	3.019839	3.02249	0
2023-12-12 11:10:00	3.02189	3.020198	3.02189	0
2023-12-12 11:15:00	3.0231	3.020558	3.0231	0
2023-12-12 11:20:00	3.02249	3.021162	3.02249	0
2023-12-12 11:25:00	3.0225	3.021585	3.0225	0
2023-12-12 11:30:00	3.02312	3.02195	3.02312	0
2023-12-12 11:35:00	3.02312	3.022315	3.02312	0
2023-12-12 11:40:00	3.02373	3.022621	3.02373	0
2023-12-12 11:45:00	3.02373	3.022866	3.02373	0
2023-12-12 11:50:00	3.02311	3.022928	3.02311	0
2023-12-12 11:55:00	3.02434	3.023113	3.02434	0
2023-12-12 12:00:00	3.02434	3.023358	3.02434	0
2023-12-12 12:05:00	3.02251	3.023299	3.02251	0
2023-12-12 12:10:00	3.01885	3.022935	3.01885	0
2023-12-12 12:15:00	3.0158	3.022265	3.0158	0
2023-12-12 12:20:00	3.01581	3.021534	3.01581	0
2023-12-12 12:25:00	3.01399	3.020621	3.01399	0
2023-12-12 12:30:00	3.01216	3.019464	3.01216	0
2023-12-12 12:35:00	3.0146	3.018551	3.0146	0
2023-12-12 12:40:00	3.01767	3.018007	3.01767	0
2023-12-12 12:45:00	3.01462	3.017035	3.01462	0
2023-12-12 12:50:00	3.01706	3.016307	3.01706	0
2023-12-12 12:55:00	3.01829	3.015885	3.01829	0
2023-12-12 13:00:00	3.01951	3.015951	3.01951	0
2023-12-12 13:05:00	3.01951	3.016322	3.01951	0
2023-12-12 13:10:00	3.01828	3.016569	3.01828	0
2023-12-12 13:15:00	3.01949	3.017119	3.01949	0
2023-12-12 13:20:00	3.02071	3.017974	3.02071	0
2023-12-12 13:25:00	3.01948	3.018462	3.01948	0
2023-12-12 13:30:00	3.01826	3.018521	3.01826	0
2023-12-12 13:35:00	2.87363	3.004422	2.87363	0
2023-12-12 13:40:00	2.85715	2.988431	2.85715	0
2023-12-12 13:45:00	2.85104	2.971706	2.85104	0
2023-12-12 13:50:00	2.84676	2.954431	2.84676	0
2023-12-12 13:55:00	2.8437	2.93685	2.8437	0
2023-12-12 14:00:00	2.84248	2.91927	2.84248	0
2023-12-12 14:05:00	2.84126	2.901447	2.84126	0
2023-12-12 14:10:00	2.84004	2.88338	2.84004	0
2023-12-12 14:15:00	2.83821	2.865253	2.83821	0
2023-12-12 14:20:00	2.83699	2.847126	2.83699	0
2023-12-12 14:25:00	2.83881	2.843644	2.83881	0
2023-12-12 14:30:00	2.83942	2.841871	2.83942	0
2023-12-12 14:35:00	2.84125	2.840892	2.84125	0
2023-12-12 14:40:00	2.84186	2.840402	2.84186	0
2023-12-12 14:45:00	2.84185	2.840217	2.84185	0
2023-12-12 14:50:00	2.84246	2.840215	2.84246	0
2023-12-12 14:55:00	2.84184	2.840273	2.84184	0
2023-12-12 15:00:00	2.84246	2.840515	2.84246	0
2023-12-12 15:05:00	2.84245	2.840939	2.84245	0
2023-12-12 15:10:00	2.84122	2.841362	2.84122	0
2023-12-12 15:15:00	2.84122	2.841603	2.84122	0
2023-12-12 15:20:00	2.84184	2.841845	2.84184	0
2023-12-12 15:25:00	2.84123	2.841843	2.84123	0
2023-12-12 15:30:00	2.84124	2.841781	2.84124	0
2023-12-12 15:35:00	2.84124	2.84172	2.84124	0
2023-12-12 15:40:00	2.84125	2.841599	2.84125	0
2023-12-12 15:45:00	2.84125	2.84154	2.84125	0
2023-12-12 15:50:00	2.84125	2.841419	2.84125	0
2023-12-12 15:55:00	2.84124	2.841298	2.84124	0
2023-12-12 16:00:00	2.84124	2.8413	2.84124	0
2023-12-12 16:05:00	2.84063	2.841241	2.84063	0
2023-12-12 16:10:00	2.84063	2.84112	2.84063	0
2023-12-12 16:15:00	2.84063	2.84106	2.84063	0
2023-12-12 16:20:00	2.84124	2.84106	2.84124	0
2023-12-12 16:25:00	2.84063	2.840999	2.84063	0
2023-12-12 16:30:00	2.84004	2.840878	2.84004	0
2023-12-12 16:35:00	2.84004	2.840757	2.84004	0
2023-12-12 16:40:00	2.84006	2.840638	2.84006	0
2023-12-12 16:45:00	2.84008	2.840522	2.84008	0
2023-12-12 16:50:00	2.83948	2.840346	2.83948	0
2023-12-12 16:55:00	2.8395	2.840233	2.8395	0
2023-12-12 17:00:00	2.83888	2.840058	2.83888	0
2023-12-12 17:05:00	2.83949	2.839944	2.83949	0
2023-12-12 17:10:00	2.83888	2.839708	2.83888	0
2023-12-12 17:15:00	2.83888	2.839533	2.83888	0
2023-12-12 17:20:00	2.83948	2.839477	2.83948	0
2023-12-12 17:25:00	2.83888	2.839361	2.83888	0
2023-12-12 17:30:00	2.83888	2.839243	2.83888	0
2023-12-12 17:35:00	2.83888	2.839123	2.83888	0
2023-12-12 17:40:00	2.83888	2.839063	2.83888	0
2023-12-12 17:45:00	2.83888	2.839001	2.83888	0
2023-12-12 17:50:00	2.83887	2.839	2.83887	0
2023-12-12 17:55:00	2.83886	2.838937	2.83886	0
2023-12-12 18:00:00	2.83885	2.838934	2.83885	0
2023-12-12 18:05:00	2.83884	2.83893	2.83884	0
2023-12-12 18:10:00	2.83883	2.838865	2.83883	0
2023-12-12 18:15:00	2.83883	2.83886	2.83883	0
2023-12-12 18:20:00	2.83883	2.838855	2.83883	0
2023-12-12 18:25:00	2.83883	2.83885	2.83883	0
2023-12-12 18:30:00	2.83883	2.838845	2.83883	0
2023-12-12 18:35:00	2.83883	2.83884	2.83883	0
2023-12-12 18:40:00	2.83884	2.838837	2.83884	0
2023-12-12 18:45:00	2.83884	2.838835	2.83884	0
2023-12-12 18:50:00	2.83885	2.838835	2.83885	0
2023-12-12 18:55:00	2.83885	2.838836	2.83885	0
2023-12-12 19:00:00	2.83884	2.838837	2.83884	0
2023-12-12 19:05:00	2.83884	2.838838	2.83884	0
2023-12-12 19:10:00	2.837	2.838655	2.837	0
2023-12-12 19:15:00	2.83883	2.838655	2.83883	0
2023-12-12 19:20:00	2.8376	2.838532	2.8376	0
2023-12-12 19:25:00	2.8376	2.838409	2.8376	0
2023-12-12 19:30:00	2.83819	2.838344	2.83819	0
2023-12-12 19:35:00	2.83759	2.838219	2.83759	0
2023-12-12 19:40:00	2.8376	2.838094	2.8376	0
2023-12-12 19:45:00	2.83761	2.83797	2.83761	0
2023-12-12 19:50:00	2.83761	2.837847	2.83761	0
2023-12-12 19:55:00	2.83822	2.837785	2.83822	0
2023-12-12 20:00:00	2.83639	2.837724	2.83639	0
2023-12-12 20:05:00	2.83639	2.83748	2.83639	0
2023-12-12 20:10:00	2.83761	2.837481	2.83761	0
2023-12-12 20:15:00	2.83639	2.83736	2.83639	0
2023-12-12 20:20:00	2.837	2.837241	2.837	0
2023-12-12 20:25:00	2.83639	2.837121	2.83639	0
2023-12-12 20:30:00	2.83639	2.837	2.83639	0
2023-12-12 20:35:00	2.83638	2.836877	2.83638	0
2023-12-12 20:40:00	2.83638	2.836754	2.83638	0
2023-12-12 20:45:00	2.83637	2.836569	2.83637	0
2023-12-12 20:50:00	2.83698	2.836628	2.83698	0
2023-12-12 20:55:00	2.83636	2.836625	2.83636	0
2023-12-12 21:00:00	2.83636	2.8365	2.83636	0
2023-12-12 21:05:00	2.83636	2.836497	2.83636	0
2023-12-12 21:10:00	2.83636	2.836433	2.83636	0
2023-12-12 21:15:00	2.83636	2.83643	2.83636	0
2023-12-12 21:20:00	2.83637	2.836428	2.83637	0
2023-12-12 21:25:00	2.83637	2.836427	2.83637	0
2023-12-12 21:30:00	2.83515	2.836304	2.83515	0
2023-12-12 21:35:00	2.83576	2.836243	2.83576	0
2023-12-12 21:40:00	2.8364	2.836185	2.8364	0
2023-12-12 21:45:00	2.83642	2.836191	2.83642	0
2023-12-12 21:50:00	2.83645	2.8362	2.83645	0
2023-12-12 21:55:00	2.83585	2.836149	2.83585	0
2023-12-12 22:00:00	2.83647	2.83616	2.83647	0
2023-12-12 22:05:00	2.83648	2.836172	2.83648	0
2023-12-12 22:10:00	2.83648	2.836183	2.83648	0
2023-12-12 22:15:00	2.83587	2.836133	2.83587	0
2023-12-12 22:20:00	2.83648	2.836266	2.83648	0
2023-12-12 22:25:00	2.83586	2.836276	2.83586	0
2023-12-12 22:30:00	2.83645	2.836281	2.83645	0
2023-12-12 22:35:00	2.83461	2.8361	2.83461	0
2023-12-12 22:40:00	2.83521	2.835976	2.83521	0
2023-12-12 22:45:00	2.8352	2.835911	2.8352	0
2023-12-12 22:50:00	2.83459	2.835723	2.83459	0
2023-12-12 22:55:00	2.83458	2.835533	2.83458	0
2023-12-12 23:00:00	2.83457	2.835342	2.83457	0
2023-12-12 23:05:00	2.83456	2.835211	2.83456	0
2023-12-12 23:10:00	2.83517	2.83508	2.83517	0
2023-12-12 23:15:00	2.83455	2.834949	2.83455	0
2023-12-12 23:20:00	2.83393	2.834697	2.83393	0
2023-12-12 23:25:00	2.83515	2.834751	2.83515	0
2023-12-12 23:30:00	2.83392	2.834622	2.83392	0
2023-12-12 23:35:00	2.83452	2.834554	2.83452	0
2023-12-12 23:40:00	2.83513	2.834608	2.83513	0
2023-12-12 23:45:00	2.83391	2.834541	2.83391	0
2023-12-12 23:50:00	2.83453	2.834537	2.83453	0
2023-12-12 23:55:00	2.83455	2.834536	2.83455	0
2023-12-13 00:00:00	2.83456	2.834475	2.83456	0
2023-12-13 00:05:00	2.83395	2.834415	2.83395	0
2023-12-13 00:10:00	2.83396	2.834418	2.83396	0
2023-12-13 00:15:00	2.83396	2.834299	2.83396	0
2023-12-13 00:20:00	2.83458	2.834365	2.83458	0
2023-12-13 00:25:00	2.83397	2.83431	2.83397	0
2023-12-13 00:30:00	2.83398	2.834195	2.83398	0
2023-12-13 00:35:00	2.83399	2.834203	2.83399	0
2023-12-13 00:40:00	2.83399	2.834149	2.83399	0
2023-12-13 00:45:00	2.834	2.834094	2.834	0
2023-12-13 00:50:00	2.83401	2.834039	2.83401	0
2023-12-13 00:55:00	2.83401	2.834045	2.83401	0
2023-12-13 01:00:00	2.83401	2.83405	2.83401	0
2023-12-13 01:05:00	2.834	2.834054	2.834	0
2023-12-13 01:10:00	2.834	2.833996	2.834	0
2023-12-13 01:15:00	2.834	2.833999	2.834	0
2023-12-13 01:20:00	2.834	2.834001	2.834	0
2023-12-13 01:25:00	2.834	2.834002	2.834	0
2023-12-13 01:30:00	2.83399	2.834002	2.83399	0
2023-12-13 01:35:00	2.83399	2.834001	2.83399	0
2023-12-13 01:40:00	2.83398	2.833998	2.83398	0
2023-12-13 01:45:00	2.83398	2.833995	2.83398	0
2023-12-13 01:50:00	2.83397	2.833991	2.83397	0
2023-12-13 01:55:00	2.83397	2.833988	2.83397	0
2023-12-13 02:00:00	2.83397	2.833985	2.83397	0
2023-12-13 02:05:00	2.83397	2.833982	2.83397	0
2023-12-13 02:10:00	2.83397	2.833979	2.83397	0
2023-12-13 02:15:00	2.83397	2.833976	2.83397	0
2023-12-13 02:20:00	2.83397	2.833974	2.83397	0
2023-12-13 02:25:00	2.83397	2.833972	2.83397	0
2023-12-13 02:30:00	2.83397	2.833971	2.83397	0
2023-12-13 02:35:00	2.83397	2.83397	2.83397	0
2023-12-13 02:40:00	2.83397	2.83397	2.83397	0
2023-12-13 02:45:00	2.83398	2.833971	2.83398	0
2023-12-13 02:50:00	2.83398	2.833972	2.83398	0
2023-12-13 02:55:00	2.83337	2.833912	2.83337	0
2023-12-13 03:00:00	2.83398	2.833913	2.83398	0
2023-12-13 03:05:00	2.83398	2.833914	2.83398	0
2023-12-13 03:10:00	2.83337	2.833854	2.83337	0
2023-12-13 03:15:00	2.83398	2.833855	2.83398	0
2023-12-13 03:20:00	2.83398	2.833856	2.83398	0
2023-12-13 03:25:00	2.83399	2.833858	2.83399	0
2023-12-13 03:30:00	2.83399	2.83386	2.83399	0
2023-12-13 03:35:00	2.83277	2.833739	2.83277	0
2023-12-13 03:40:00	2.83338	2.833679	2.83338	0
2023-12-13 03:45:00	2.83338	2.83368	2.83338	0
2023-12-13 03:50:00	2.834	2.833682	2.834	0
2023-12-13 03:55:00	2.83401	2.833685	2.83401	0
2023-12-13 04:00:00	2.8334	2.833688	2.8334	0
2023-12-13 04:05:00	2.8334	2.83363	2.8334	0
2023-12-13 04:10:00	2.83339	2.833571	2.83339	0
2023-12-13 04:15:00	2.834	2.833572	2.834	0
2023-12-13 04:20:00	2.83276	2.833449	2.83276	0
2023-12-13 04:25:00	2.83215	2.833387	2.83215	0
2023-12-13 04:30:00	2.83335	2.833384	2.83335	0
2023-12-13 04:35:00	2.83273	2.833319	2.83273	0
2023-12-13 04:40:00	2.83273	2.833192	2.83273	0
2023-12-13 04:45:00	2.83334	2.833125	2.83334	0
2023-12-13 04:50:00	2.83273	2.833058	2.83273	0
2023-12-13 04:55:00	2.83273	2.832991	2.83273	0
2023-12-13 05:00:00	2.83213	2.832865	2.83213	0
2023-12-13 05:05:00	2.83213	2.832678	2.83213	0
2023-12-13 05:10:00	2.83273	2.832675	2.83273	0
2023-12-13 05:15:00	2.83273	2.832733	2.83273	0
2023-12-13 05:20:00	2.83273	2.832671	2.83273	0
2023-12-13 05:25:00	2.83211	2.832609	2.83211	0
2023-12-13 05:30:00	2.83333	2.832669	2.83333	0
2023-12-13 05:35:00	2.83272	2.832607	2.83272	0
2023-12-13 05:40:00	2.83272	2.832606	2.83272	0
2023-12-13 05:45:00	2.83273	2.832606	2.83273	0
2023-12-13 05:50:00	2.83212	2.832605	2.83212	0
2023-12-13 05:55:00	2.83152	2.832544	2.83152	0
2023-12-13 06:00:00	2.83153	2.832424	2.83153	0
2023-12-13 06:05:00	2.83276	2.832427	2.83276	0
2023-12-13 06:10:00	2.83276	2.83243	2.83276	0
2023-12-13 06:15:00	2.83215	2.832434	2.83215	0
2023-12-13 06:20:00	2.83215	2.832316	2.83215	0
2023-12-13 06:25:00	2.83275	2.832319	2.83275	0
2023-12-13 06:30:00	2.83275	2.832322	2.83275	0
2023-12-13 06:35:00	2.83214	2.832263	2.83214	0
2023-12-13 06:40:00	2.83153	2.832204	2.83153	0
2023-12-13 06:45:00	2.83273	2.832325	2.83273	0
2023-12-13 06:50:00	2.83273	2.832445	2.83273	0
2023-12-13 06:55:00	2.83212	2.832381	2.83212	0
2023-12-13 07:00:00	2.83272	2.832377	2.83272	0
2023-12-13 07:05:00	2.83149	2.832311	2.83149	0
2023-12-13 07:10:00	2.82904	2.832	2.82904	0
2023-12-13 07:15:00	2.8266	2.831385	2.8266	0
2023-12-13 07:20:00	2.8266	2.83077	2.8266	0
2023-12-13 07:25:00	2.82477	2.830033	2.82477	0
2023-12-13 07:30:00	2.8266	2.82954	2.8266	0
2023-12-13 07:35:00	2.82539	2.828806	2.82539	0
2023-12-13 07:40:00	2.82539	2.828072	2.82539	0
2023-12-13 07:45:00	2.8266	2.82752	2.8266	0
2023-12-13 07:50:00	2.826	2.826848	2.826	0
2023-12-13 07:55:00	2.82599	2.826298	2.82599	0
2023-12-13 08:00:00	2.82599	2.825993	2.82599	0
2023-12-13 08:05:00	2.82415	2.825748	2.82415	0
2023-12-13 08:10:00	2.82354	2.825442	2.82354	0
2023-12-13 08:15:00	2.82414	2.825379	2.82414	0
2023-12-13 08:20:00	2.82354	2.825073	2.82354	0
2023-12-13 08:25:00	2.82231	2.824765	2.82231	0
2023-12-13 08:30:00	2.81927	2.824153	2.81927	0
2023-12-13 08:35:00	2.82415	2.823908	2.82415	0
2023-12-13 08:40:00	2.826	2.823908	2.826	0
2023-12-13 08:45:00	2.8266	2.823969	2.8266	0
2023-12-13 08:50:00	2.8266	2.82403	2.8266	0
2023-12-13 08:55:00	2.82721	2.824336	2.82721	0
2023-12-13 09:00:00	2.82722	2.824704	2.82722	0
2023-12-13 09:05:00	2.82784	2.825074	2.82784	0
2023-12-13 09:10:00	2.82785	2.825505	2.82785	0
2023-12-13 09:15:00	2.82847	2.826121	2.82847	0
2023-12-13 09:20:00	2.82909	2.827103	2.82909	0
2023-12-13 09:25:00	2.82911	2.827599	2.82911	0
2023-12-13 09:30:00	2.82911	2.82791	2.82911	0
2023-12-13 09:35:00	2.82912	2.828162	2.82912	0
2023-12-13 09:40:00	2.82851	2.828353	2.82851	0
2023-12-13 09:45:00	2.82669	2.828301	2.82669	0
2023-12-13 09:50:00	2.82364	2.827943	2.82364	0
2023-12-13 09:55:00	2.82302	2.827461	2.82302	0
2023-12-13 10:00:00	2.82302	2.826978	2.82302	0
2023-12-13 10:05:00	2.82119	2.82625	2.82119	0
2023-12-13 10:10:00	2.8218	2.825521	2.8218	0
2023-12-13 10:15:00	2.82179	2.824789	2.82179	0
2023-12-13 10:20:00	2.82055	2.823933	2.82055	0
2023-12-13 10:25:00	2.81933	2.822954	2.81933	0
2023-12-13 10:30:00	2.81811	2.821914	2.81811	0
2023-12-13 10:35:00	2.81749	2.820994	2.81749	0
2023-12-13 10:40:00	2.81687	2.820317	2.81687	0
2023-12-13 10:45:00	0.0158662	2.53960162	2.81625	2.8003838	*
2023-12-13 10:50:00	0.0164764	2.25894726	2.8168602	2.8003838
2023-12-13 10:55:00	0.0158662	1.97841488	2.81625	2.8003838
2023-12-13 11:00:00	0.0170868	1.69794356	2.8174706	2.8003838
2023-12-13 11:05:00	0.0170869	1.41747325	2.8174707	2.8003838
2023-12-13 11:10:00	0.0170869	1.13712694	2.8174707	2.8003838
2023-12-13 11:15:00	0.0176973	0.85696367	2.8180811	2.8003838
2023-12-13 11:20:00	0.0170871	0.57686138	2.8174709	2.8003838
2023-12-13 11:25:00	0.0183078	0.29694316	2.8186916	2.8003838
2023-12-13 11:30:00	0.0183079	0.01708695	2.8186917	2.8003838
2023-12-13 11:35:00	0.0176976	0.01727009	2.8180814	2.8003838
2023-12-13 11:40:00	0.0176976	0.01739221	2.8180814	2.8003838
2023-12-13 11:45:00	0.0176976	0.01757535	2.8180814	2.8003838
2023-12-13 11:50:00	0.0183078	0.01769745	2.8186916	2.8003838
2023-12-13 11:55:00	0.0176974	0.0177585	2.8180812	2.8003838
2023-12-13 12:00:00	0.0176973	0.01781954	2.8180811	2.8003838
2023-12-13 12:05:00	0.0170869	0.0177585	2.8174707	2.8003838
2023-12-13 12:10:00	0.0176971	0.0178195	2.8180809	2.8003838
2023-12-13 12:15:00	0.0170868	0.0176974	2.8174706	2.8003838
2023-12-13 12:20:00	0.0170867	0.01757528	2.8174705	2.8003838
2023-12-13 12:25:00	0.0170866	0.01751418	2.8174704	2.8003838
2023-12-13 12:30:00	0.0170866	0.01745308	2.8174704	2.8003838
2023-12-13 12:35:00	0.0176968	0.017453	2.8180806	2.8003838
2023-12-13 12:40:00	0.0170866	0.01733088	2.8174704	2.8003838
2023-12-13 12:45:00	0.0176969	0.01733083	2.8180807	2.8003838
2023-12-13 12:50:00	0.0176969	0.01733079	2.8180807	2.8003838
2023-12-13 12:55:00	0.0170867	0.01733077	2.8174705	2.8003838
2023-12-13 13:00:00	0.0176969	0.01733075	2.8180807	2.8003838
2023-12-13 13:05:00	0.0170867	0.01733074	2.8174705	2.8003838
2023-12-13 13:10:00	0.0176969	0.01739176	2.8180807	2.8003838
2023-12-13 13:15:00	0.0183071	0.01751381	2.8186909	2.8003838
2023-12-13 13:20:00	0.018307	0.01763585	2.8186908	2.8003838
2023-12-13 13:25:00	0.018307	0.01769687	2.8186908	2.8003838
2023-12-13 13:30:00	0.0183069	0.0178189	2.8186907	2.8003838
2023-12-13 13:35:00	0.0183069	0.0178799	2.8186907	2.8003838
2023-12-13 13:40:00	0.0183069	0.0179409	2.8186907	2.8003838
2023-12-13 13:45:00	0.0183069	0.01806292	2.8186907	2.8003838
2023-12-13 13:50:00	0.0183069	0.01812392	2.8186907	2.8003838
2023-12-13 13:55:00	0.0183069	0.01824594	2.8186907	2.8003838
2023-12-13 14:00:00	0.0183069	0.01830694	2.8186907	2.8003838
2023-12-13 14:05:00	0.018307	0.01830693	2.8186908	2.8003838
2023-12-13 14:10:00	0.018307	0.01830693	2.8186908	2.8003838
2023-12-13 14:15:00	0.0183071	0.01830694	2.8186909	2.8003838
2023-12-13 14:20:00	0.0183071	0.01830696	2.8186909	2.8003838
2023-12-13 14:25:00	0.0183071	0.01830698	2.8186909	2.8003838
2023-12-13 14:30:00	0.0183071	0.018307	2.8186909	2.8003838
2023-12-13 14:35:00	0.0183071	0.01830702	2.8186909	2.8003838
2023-12-13 14:40:00	0.0189173	0.01836806	2.8193011	2.8003838
2023-12-13 14:45:00	0.018307	0.01836807	2.8186908	2.8003838
2023-12-13 14:50:00	0.018307	0.01836808	2.8186908	2.8003838
2023-12-13 14:55:00	0.018307	0.01836808	2.8186908	2.8003838
2023-12-13 15:00:00	0.018307	0.01836808	2.8186908	2.8003838
2023-12-13 15:05:00	0.018307	0.01836807	2.8186908	2.8003838
2023-12-13 15:10:00	0.018307	0.01836806	2.8186908	2.8003838
2023-12-13 15:15:00	0.018307	0.01836805	2.8186908	2.8003838
2023-12-13 15:20:00	0.018307	0.01836804	2.8186908	2.8003838
2023-12-13 15:25:00	0.018307	0.01836803	2.8186908	2.8003838
2023-12-13 15:30:00	0.018307	0.018307	2.8186908	2.8003838
2023-12-13 15:35:00	0.018307	0.018307	2.8186908	2.8003838
2023-12-13 15:40:00	0.0183071	0.01830701	2.8186909	2.8003838
2023-12-13 15:45:00	0.0183071	0.01830702	2.8186909	2.8003838
2023-12-13 15:50:00	0.0183071	0.01830703	2.8186909	2.8003838
2023-12-13 15:55:00	0.0189173	0.01836806	2.8193011	2.8003838
2023-12-13 16:00:00	0.018307	0.01836806	2.8186908	2.8003838
# konec dat