# P890_CT114 - P890_CT114
# P890 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38687
2023-08-01 08:05:00	1.19839	1.19839	1.19839	0
2023-08-01 08:10:00	1.19877	1.19858	1.19877	0
2023-08-01 08:15:00	1.19885	1.19867	1.19885	0
2023-08-01 08:20:00	1.19928	1.1988225	1.19928	0
2023-08-01 08:25:00	1.19896	1.19885	1.19896	0
2023-08-01 08:30:00	1.19865	1.1988166666667	1.19865	0
2023-08-01 08:35:00	1.19894	1.1988342857143	1.19894	0
2023-08-01 08:40:00	1.19861	1.19880625	1.19861	0
2023-08-01 08:45:00	1.19884	1.19881	1.19884	0
2023-08-01 08:50:00	1.19858	1.198787	1.19858	0
2023-08-01 08:55:00	1.19844	1.198792	1.19844	0
2023-08-01 09:00:00	1.19854	1.198769	1.19854	0
2023-08-01 09:05:00	1.19846	1.19873	1.19846	0
2023-08-01 09:10:00	1.19909	1.198711	1.19909	0
2023-08-01 09:15:00	1.19884	1.198699	1.19884	0
2023-08-01 09:20:00	1.19914	1.198748	1.19914	0
2023-08-01 09:25:00	1.1983	1.198684	1.1983	0
2023-08-01 09:30:00	1.19866	1.198689	1.19866	0
2023-08-01 09:35:00	1.19872	1.198677	1.19872	0
2023-08-01 09:40:00	1.19861	1.19868	1.19861	0
2023-08-01 09:45:00	1.19851	1.198687	1.19851	0
2023-08-01 09:50:00	1.19841	1.198674	1.19841	0
2023-08-01 09:55:00	1.19854	1.198682	1.19854	0
2023-08-01 10:00:00	1.19884	1.198657	1.19884	0
2023-08-01 10:05:00	1.1981	1.198583	1.1981	0
2023-08-01 10:10:00	1.19834	1.198503	1.19834	0
2023-08-01 10:15:00	1.1988	1.198553	1.1988	0
2023-08-01 10:20:00	1.19835	1.198522	1.19835	0
2023-08-01 10:25:00	1.19861	1.198511	1.19861	0
2023-08-01 10:30:00	1.19889	1.198539	1.19889	0
2023-08-01 10:35:00	1.19858	1.198546	1.19858	0
2023-08-01 10:40:00	1.19889	1.198594	1.19889	0
2023-08-01 10:45:00	1.19875	1.198615	1.19875	0
2023-08-01 10:50:00	1.19875	1.198606	1.19875	0
2023-08-01 10:55:00	1.19861	1.198657	1.19861	0
2023-08-01 11:00:00	1.19884	1.198707	1.19884	0
2023-08-01 11:05:00	1.19884	1.198711	1.19884	0
2023-08-01 11:10:00	1.1989	1.198766	1.1989	0
2023-08-01 11:15:00	1.19872	1.198777	1.19872	0
2023-08-01 11:20:00	1.19861	1.198749	1.19861	0
2023-08-01 11:25:00	1.19848	1.198739	1.19848	0
2023-08-01 11:30:00	1.19872	1.198722	1.19872	0
2023-08-01 11:35:00	1.19914	1.198761	1.19914	0
2023-08-01 11:40:00	1.19846	1.198732	1.19846	0
2023-08-01 11:45:00	1.19875	1.198746	1.19875	0
2023-08-01 11:50:00	1.19884	1.198746	1.19884	0
2023-08-01 11:55:00	1.19877	1.198739	1.19877	0
2023-08-01 12:00:00	1.19909	1.198758	1.19909	0
2023-08-01 12:05:00	1.19865	1.198751	1.19865	0
2023-08-01 12:10:00	1.19889	1.198779	1.19889	0
2023-08-01 12:15:00	1.1989	1.198821	1.1989	0
2023-08-01 12:20:00	1.19882	1.198831	1.19882	0
2023-08-01 12:25:00	1.1988	1.198797	1.1988	0
2023-08-01 12:30:00	1.19868	1.198819	1.19868	0
2023-08-01 12:35:00	1.19908	1.198852	1.19908	0
2023-08-01 12:40:00	1.19868	1.198836	1.19868	0
2023-08-01 12:45:00	1.19872	1.198831	1.19872	0
2023-08-01 12:50:00	1.19854	1.198776	1.19854	0
2023-08-01 12:55:00	1.19849	1.19876	1.19849	0
2023-08-01 13:00:00	1.19892	1.198763	1.19892	0
2023-08-01 13:05:00	1.19872	1.198745	1.19872	0
2023-08-01 13:10:00	1.19872	1.198735	1.19872	0
2023-08-01 13:15:00	1.19866	1.198721	1.19866	0
2023-08-01 13:20:00	1.1988	1.198733	1.1988	0
2023-08-01 13:25:00	1.1986	1.198685	1.1986	0
2023-08-01 13:30:00	1.19866	1.198683	1.19866	0
2023-08-01 13:35:00	1.19877	1.198688	1.19877	0
2023-08-01 13:40:00	1.19877	1.198711	1.19877	0
2023-08-01 13:45:00	1.19865	1.198727	1.19865	0
2023-08-01 13:50:00	1.19872	1.198707	1.19872	0
2023-08-01 13:55:00	1.19878	1.198713	1.19878	0
2023-08-01 14:00:00	1.19878	1.198719	1.19878	0
2023-08-01 14:05:00	1.19909	1.198762	1.19909	0
2023-08-01 14:10:00	1.19863	1.198745	1.19863	0
2023-08-01 14:15:00	1.1988	1.198765	1.1988	0
2023-08-01 14:20:00	1.19882	1.198781	1.19882	0
2023-08-01 14:25:00	1.19908	1.198812	1.19908	0
2023-08-01 14:30:00	1.1989	1.198825	1.1989	0
2023-08-01 14:35:00	1.19896	1.198856	1.19896	0
2023-08-01 14:40:00	1.19865	1.198849	1.19865	0
2023-08-01 14:45:00	1.19897	1.198868	1.19897	0
2023-08-01 14:50:00	1.19901	1.198891	1.19901	0
2023-08-01 14:55:00	1.19878	1.19886	1.19878	0
2023-08-01 15:00:00	1.1989	1.198887	1.1989	0
2023-08-01 15:05:00	1.19889	1.198896	1.19889	0
2023-08-01 15:10:00	1.19865	1.198879	1.19865	0
2023-08-01 15:15:00	1.19882	1.198853	1.19882	0
2023-08-01 15:20:00	1.19856	1.198819	1.19856	0
2023-08-01 15:25:00	1.19887	1.19881	1.19887	0
2023-08-01 15:30:00	1.19899	1.198844	1.19899	0
2023-08-01 15:35:00	1.19887	1.198834	1.19887	0
2023-08-01 15:40:00	1.19837	1.19877	1.19837	0
2023-08-01 15:45:00	1.19878	1.19877	1.19878	0
2023-08-01 15:50:00	1.19875	1.198755	1.19875	0
2023-08-01 15:55:00	1.19926	1.198792	1.19926	0
2023-08-01 16:00:00	1.19885	1.198812	1.19885	0
2023-08-01 16:05:00	1.19858	1.198788	1.19858	0
2023-08-01 16:10:00	1.1987	1.198802	1.1987	0
2023-08-01 16:15:00	1.19901	1.198816	1.19901	0
2023-08-01 16:20:00	1.19851	1.198768	1.19851	0
2023-08-01 16:25:00	1.1983	1.198711	1.1983	0
2023-08-01 16:30:00	1.1987	1.198744	1.1987	0
2023-08-01 16:35:00	1.19848	1.198714	1.19848	0
2023-08-01 16:40:00	1.19861	1.1987	1.19861	0
2023-08-01 16:45:00	1.19885	1.198659	1.19885	0
2023-08-01 16:50:00	1.19863	1.198637	1.19863	0
2023-08-01 16:55:00	1.19827	1.198606	1.19827	0
2023-08-01 17:00:00	1.19887	1.198623	1.19887	0
2023-08-01 17:05:00	1.19885	1.198607	1.19885	0
2023-08-01 17:10:00	1.19873	1.198629	1.19873	0
2023-08-01 17:15:00	1.19894	1.198693	1.19894	0
2023-08-01 17:20:00	1.1988	1.198703	1.1988	0
2023-08-01 17:25:00	1.19887	1.198742	1.19887	0
2023-08-01 17:30:00	1.19851	1.198732	1.19851	0
2023-08-01 17:35:00	1.19868	1.198715	1.19868	0
2023-08-01 17:40:00	1.19868	1.19872	1.19868	0
2023-08-01 17:45:00	1.19863	1.198756	1.19863	0
2023-08-01 17:50:00	1.19829	1.198698	1.19829	0
2023-08-01 17:55:00	1.19872	1.198685	1.19872	0
2023-08-01 18:00:00	1.19861	1.198673	1.19861	0
2023-08-01 18:05:00	1.19878	1.198657	1.19878	0
2023-08-01 18:10:00	1.19866	1.198643	1.19866	0
2023-08-01 18:15:00	1.19858	1.198614	1.19858	0
2023-08-01 18:20:00	1.19865	1.198628	1.19865	0
2023-08-01 18:25:00	1.19868	1.198628	1.19868	0
2023-08-01 18:30:00	1.19842	1.198602	1.19842	0
2023-08-01 18:35:00	1.19872	1.198611	1.19872	0
2023-08-01 18:40:00	1.19878	1.19866	1.19878	0
2023-08-01 18:45:00	1.19858	1.198646	1.19858	0
2023-08-01 18:50:00	1.19835	1.19862	1.19835	0
2023-08-01 18:55:00	1.19834	1.198576	1.19834	0
2023-08-01 19:00:00	1.19823	1.198533	1.19823	0
2023-08-01 19:05:00	1.19849	1.198524	1.19849	0
2023-08-01 19:10:00	1.19848	1.198507	1.19848	0
2023-08-01 19:15:00	1.19841	1.19848	1.19841	0
2023-08-01 19:20:00	1.19844	1.198482	1.19844	0
2023-08-01 19:25:00	1.19854	1.198464	1.19854	0
2023-08-01 19:30:00	1.19839	1.198425	1.19839	0
2023-08-01 19:35:00	1.19842	1.198409	1.19842	0
2023-08-01 19:40:00	1.19866	1.19844	1.19866	0
2023-08-01 19:45:00	1.19866	1.198472	1.19866	0
2023-08-01 19:50:00	1.19793	1.198442	1.19793	0
2023-08-01 19:55:00	1.19851	1.198444	1.19851	0
2023-08-01 20:00:00	1.1982	1.198416	1.1982	0
2023-08-01 20:05:00	1.19805	1.19838	1.19805	0
2023-08-01 20:10:00	1.19848	1.198384	1.19848	0
2023-08-01 20:15:00	1.1983	1.19836	1.1983	0
2023-08-01 20:20:00	1.1981	1.198331	1.1981	0
2023-08-01 20:25:00	1.19827	1.198316	1.19827	0
2023-08-01 20:30:00	1.19806	1.198256	1.19806	0
2023-08-01 20:35:00	1.19837	1.198227	1.19837	0
2023-08-01 20:40:00	1.19787	1.198221	1.19787	0
2023-08-01 20:45:00	1.19818	1.198188	1.19818	0
2023-08-01 20:50:00	1.19782	1.19815	1.19782	0
2023-08-01 20:55:00	1.19834	1.198179	1.19834	0
2023-08-01 21:00:00	1.19805	1.198136	1.19805	0
2023-08-01 21:05:00	1.1982	1.198126	1.1982	0
2023-08-01 21:10:00	1.19823	1.198139	1.19823	0
2023-08-01 21:15:00	1.19775	1.198087	1.19775	0
2023-08-01 21:20:00	1.19794	1.198075	1.19794	0
2023-08-01 21:25:00	1.19703	1.197941	1.19703	0
2023-08-01 21:30:00	1.19823	1.197977	1.19823	0
2023-08-01 21:35:00	1.19832	1.197991	1.19832	0
2023-08-01 21:40:00	1.1982	1.198029	1.1982	0
2023-08-01 21:45:00	1.19834	1.198029	1.19834	0
2023-08-01 21:50:00	1.19803	1.198027	1.19803	0
2023-08-01 21:55:00	1.19801	1.198008	1.19801	0
2023-08-01 22:00:00	1.19827	1.198012	1.19827	0
2023-08-01 22:05:00	1.19834	1.198071	1.19834	0
2023-08-01 22:10:00	1.19841	1.198118	1.19841	0
2023-08-01 22:15:00	1.19837	1.198252	1.19837	0
2023-08-01 22:20:00	1.19817	1.198246	1.19817	0
2023-08-01 22:25:00	1.19835	1.198249	1.19835	0
2023-08-01 22:30:00	1.19784	1.198213	1.19784	0
2023-08-01 22:35:00	1.19823	1.198202	1.19823	0
2023-08-01 22:40:00	1.19786	1.198185	1.19786	0
2023-08-01 22:45:00	1.19791	1.198175	1.19791	0
2023-08-01 22:50:00	1.19803	1.198151	1.19803	0
2023-08-01 22:55:00	1.19799	1.198116	1.19799	0
2023-08-01 23:00:00	1.19774	1.198049	1.19774	0
2023-08-01 23:05:00	1.1981	1.198022	1.1981	0
2023-08-01 23:10:00	1.19817	1.198022	1.19817	0
2023-08-01 23:15:00	1.19762	1.197949	1.19762	0
2023-08-01 23:20:00	1.19779	1.197944	1.19779	0
2023-08-01 23:25:00	1.19799	1.19792	1.19799	0
2023-08-01 23:30:00	1.19787	1.197921	1.19787	0
2023-08-01 23:35:00	1.19786	1.197916	1.19786	0
2023-08-01 23:40:00	1.19827	1.19794	1.19827	0
2023-08-01 23:45:00	1.19806	1.197947	1.19806	0
2023-08-01 23:50:00	1.1981	1.197983	1.1981	0
2023-08-01 23:55:00	1.19793	1.197966	1.19793	0
2023-08-02 00:00:00	1.19772	1.197921	1.19772	0
2023-08-02 00:05:00	1.19748	1.197907	1.19748	0
2023-08-02 00:10:00	1.19789	1.197917	1.19789	0
2023-08-02 00:15:00	1.19777	1.197895	1.19777	0
2023-08-02 00:20:00	1.19798	1.197906	1.19798	0
2023-08-02 00:25:00	1.19762	1.197882	1.19762	0
2023-08-02 00:30:00	1.19738	1.197793	1.19738	0
2023-08-02 00:35:00	1.19762	1.197749	1.19762	0
2023-08-02 00:40:00	1.19786	1.197725	1.19786	0
2023-08-02 00:45:00	1.19751	1.197683	1.19751	0
2023-08-02 00:50:00	1.19769	1.19768	1.19769	0
2023-08-02 00:55:00	1.19798	1.19773	1.19798	0
2023-08-02 01:00:00	1.19822	1.197763	1.19822	0
2023-08-02 01:05:00	1.19765	1.197751	1.19765	0
2023-08-02 01:10:00	1.19765	1.197718	1.19765	0
2023-08-02 01:15:00	1.19762	1.197718	1.19762	0
2023-08-02 01:20:00	1.19762	1.197742	1.19762	0
2023-08-02 01:25:00	1.19799	1.197779	1.19799	0
2023-08-02 01:30:00	1.19741	1.197734	1.19741	0
2023-08-02 01:35:00	1.19769	1.197752	1.19769	0
2023-08-02 01:40:00	1.1981	1.197793	1.1981	0
2023-08-02 01:45:00	1.19798	1.197793	1.19798	0
2023-08-02 01:50:00	1.19786	1.197757	1.19786	0
2023-08-02 01:55:00	1.19777	1.197769	1.19777	0
2023-08-02 02:00:00	1.19791	1.197795	1.19791	0
2023-08-02 02:05:00	1.19786	1.197819	1.19786	0
2023-08-02 02:10:00	1.19787	1.197844	1.19787	0
2023-08-02 02:15:00	1.19772	1.197817	1.19772	0
2023-08-02 02:20:00	1.1975	1.197826	1.1975	0
2023-08-02 02:25:00	1.19781	1.197838	1.19781	0
2023-08-02 02:30:00	1.19751	1.197779	1.19751	0
2023-08-02 02:35:00	1.19738	1.197719	1.19738	0
2023-08-02 02:40:00	1.19765	1.197698	1.19765	0
2023-08-02 02:45:00	1.1975	1.197671	1.1975	0
2023-08-02 02:50:00	1.19755	1.197635	1.19755	0
2023-08-02 02:55:00	1.19751	1.1976	1.19751	0
2023-08-02 03:00:00	1.19748	1.197561	1.19748	0
2023-08-02 03:05:00	1.19751	1.19754	1.19751	0
2023-08-02 03:10:00	1.19769	1.197559	1.19769	0
2023-08-02 03:15:00	1.19765	1.197543	1.19765	0
2023-08-02 03:20:00	1.19817	1.197609	1.19817	0
2023-08-02 03:25:00	1.19777	1.197648	1.19777	0
2023-08-02 03:30:00	1.19762	1.197645	1.19762	0
2023-08-02 03:35:00	1.19777	1.197672	1.19777	0
2023-08-02 03:40:00	1.19801	1.197718	1.19801	0
2023-08-02 03:45:00	1.19769	1.197736	1.19769	0
2023-08-02 03:50:00	1.19767	1.197755	1.19767	0
2023-08-02 03:55:00	1.19753	1.197757	1.19753	0
2023-08-02 04:00:00	1.19774	1.197762	1.19774	0
2023-08-02 04:05:00	1.19746	1.197743	1.19746	0
2023-08-02 04:10:00	1.19753	1.197679	1.19753	0
2023-08-02 04:15:00	1.19772	1.197674	1.19772	0
2023-08-02 04:20:00	1.19743	1.197655	1.19743	0
2023-08-02 04:25:00	1.19763	1.197641	1.19763	0
2023-08-02 04:30:00	1.19775	1.197615	1.19775	0
2023-08-02 04:35:00	1.19751	1.197597	1.19751	0
2023-08-02 04:40:00	1.19753	1.197583	1.19753	0
2023-08-02 04:45:00	1.19731	1.197561	1.19731	0
2023-08-02 04:50:00	1.19751	1.197538	1.19751	0
2023-08-02 04:55:00	1.19815	1.197607	1.19815	0
2023-08-02 05:00:00	1.19733	1.197587	1.19733	0
2023-08-02 05:05:00	1.19757	1.197572	1.19757	0
2023-08-02 05:10:00	1.19758	1.197587	1.19758	0
2023-08-02 05:15:00	1.19769	1.197593	1.19769	0
2023-08-02 05:20:00	1.1975	1.197568	1.1975	0
2023-08-02 05:25:00	1.19746	1.197563	1.19746	0
2023-08-02 05:30:00	1.19755	1.197565	1.19755	0
2023-08-02 05:35:00	1.19769	1.197603	1.19769	0
2023-08-02 05:40:00	1.19762	1.197614	1.19762	0
2023-08-02 05:45:00	1.19731	1.19753	1.19731	0
2023-08-02 05:50:00	1.19753	1.19755	1.19753	0
2023-08-02 05:55:00	1.19755	1.197548	1.19755	0
2023-08-02 06:00:00	1.1975	1.19754	1.1975	0
2023-08-02 06:05:00	1.19734	1.197505	1.19734	0
2023-08-02 06:10:00	1.1966	1.197415	1.1966	0
2023-08-02 06:15:00	1.19612	1.197281	1.19612	0
2023-08-02 06:20:00	1.19614	1.19714	1.19614	0
2023-08-02 06:25:00	1.1964	1.197011	1.1964	0
2023-08-02 06:30:00	1.19614	1.196863	1.19614	0
2023-08-02 06:35:00	1.19633	1.196765	1.19633	0
2023-08-02 06:40:00	1.19616	1.196628	1.19616	0
2023-08-02 06:45:00	1.19642	1.196515	1.19642	0
2023-08-02 06:50:00	1.19679	1.196444	1.19679	0
2023-08-02 06:55:00	1.19664	1.196374	1.19664	0
2023-08-02 07:00:00	1.19618	1.196332	1.19618	0
2023-08-02 07:05:00	1.19674	1.196394	1.19674	0
2023-08-02 07:10:00	1.19647	1.196427	1.19647	0
2023-08-02 07:15:00	1.19676	1.196463	1.19676	0
2023-08-02 07:20:00	1.19674	1.196523	1.19674	0
2023-08-02 07:25:00	1.19662	1.196552	1.19662	0
2023-08-02 07:30:00	1.1971	1.196646	1.1971	0
2023-08-02 07:35:00	1.19685	1.196689	1.19685	0
2023-08-02 07:40:00	1.19702	1.196712	1.19702	0
2023-08-02 07:45:00	1.19681	1.196729	1.19681	0
2023-08-02 07:50:00	1.19698	1.196809	1.19698	0
2023-08-02 07:55:00	1.19719	1.196854	1.19719	0
2023-08-02 08:00:00	1.19702	1.196909	1.19702	0
2023-08-02 08:05:00	1.1969	1.196923	1.1969	0
2023-08-02 08:10:00	1.19748	1.196997	1.19748	0
2023-08-02 08:15:00	1.19714	1.197049	1.19714	0
2023-08-02 08:20:00	1.19717	1.197056	1.19717	0
2023-08-02 08:25:00	1.19688	1.197059	1.19688	0
2023-08-02 08:30:00	1.19727	1.197084	1.19727	0
2023-08-02 08:35:00	1.19724	1.197127	1.19724	0
2023-08-02 08:40:00	1.19724	1.197153	1.19724	0
2023-08-02 08:45:00	1.19751	1.197185	1.19751	0
2023-08-02 08:50:00	1.1975	1.197233	1.1975	0
2023-08-02 08:55:00	1.19748	1.197291	1.19748	0
2023-08-02 09:00:00	1.19767	1.19731	1.19767	0
2023-08-02 09:05:00	1.19683	1.197279	1.19683	0
2023-08-02 09:10:00	1.19712	1.197274	1.19712	0
2023-08-02 09:15:00	1.19755	1.197341	1.19755	0
2023-08-02 09:20:00	1.19765	1.197379	1.19765	0
2023-08-02 09:25:00	1.19786	1.197441	1.19786	0
2023-08-02 09:30:00	1.19758	1.197475	1.19758	0
2023-08-02 09:35:00	1.19823	1.197547	1.19823	0
2023-08-02 09:40:00	1.19801	1.197598	1.19801	0
2023-08-02 09:45:00	1.19806	1.197656	1.19806	0
2023-08-02 09:50:00	1.19758	1.197647	1.19758	0
2023-08-02 09:55:00	1.19763	1.197727	1.19763	0
2023-08-02 10:00:00	1.19767	1.197782	1.19767	0
2023-08-02 10:05:00	1.19758	1.197785	1.19758	0
2023-08-02 10:10:00	1.19765	1.197785	1.19765	0
2023-08-02 10:15:00	1.19743	1.197742	1.19743	0
2023-08-02 10:20:00	1.19736	1.19772	1.19736	0
2023-08-02 10:25:00	1.19733	1.19763	1.19733	0
2023-08-02 10:30:00	1.19751	1.19758	1.19751	0
2023-08-02 10:35:00	1.19769	1.197543	1.19769	0
2023-08-02 10:40:00	1.19734	1.197519	1.19734	0
2023-08-02 10:45:00	1.19731	1.197487	1.19731	0
2023-08-02 10:50:00	1.19715	1.197435	1.19715	0
2023-08-02 10:55:00	1.19657	1.197334	1.19657	0
2023-08-02 11:00:00	1.19729	1.197298	1.19729	0
2023-08-02 11:05:00	1.19722	1.197277	1.19722	0
2023-08-02 11:10:00	1.19712	1.197253	1.19712	0
2023-08-02 11:15:00	1.19697	1.197217	1.19697	0
2023-08-02 11:20:00	1.19669	1.197135	1.19669	0
2023-08-02 11:25:00	1.19693	1.197059	1.19693	0
2023-08-02 11:30:00	1.19698	1.197023	1.19698	0
2023-08-02 11:35:00	1.19672	1.196964	1.19672	0
2023-08-02 11:40:00	1.1966	1.196909	1.1966	0
2023-08-02 11:45:00	1.1969	1.196942	1.1969	0
2023-08-02 11:50:00	1.19683	1.196896	1.19683	0
2023-08-02 11:55:00	1.19686	1.19686	1.19686	0
2023-08-02 12:00:00	1.19693	1.196841	1.19693	0
2023-08-02 12:05:00	1.19697	1.196841	1.19697	0
2023-08-02 12:10:00	1.1969	1.196862	1.1969	0
2023-08-02 12:15:00	1.19688	1.196857	1.19688	0
2023-08-02 12:20:00	1.19669	1.196828	1.19669	0
2023-08-02 12:25:00	1.19678	1.196834	1.19678	0
2023-08-02 12:30:00	1.19683	1.196857	1.19683	0
2023-08-02 12:35:00	1.19707	1.196874	1.19707	0
2023-08-02 12:40:00	1.19733	1.196924	1.19733	0
2023-08-02 12:45:00	1.19662	1.1969	1.19662	0
2023-08-02 12:50:00	1.1969	1.196897	1.1969	0
2023-08-02 12:55:00	1.19676	1.196876	1.19676	0
2023-08-02 13:00:00	1.19664	1.19685	1.19664	0
2023-08-02 13:05:00	1.19672	1.196834	1.19672	0
2023-08-02 13:10:00	1.19671	1.196836	1.19671	0
2023-08-02 13:15:00	1.19647	1.196805	1.19647	0
2023-08-02 13:20:00	1.1966	1.196782	1.1966	0
2023-08-02 13:25:00	1.19676	1.196751	1.19676	0
2023-08-02 13:30:00	1.19664	1.196682	1.19664	0
2023-08-02 13:35:00	1.19657	1.196677	1.19657	0
2023-08-02 13:40:00	1.19664	1.196651	1.19664	0
2023-08-02 13:45:00	1.19667	1.196642	1.19667	0
2023-08-02 13:50:00	1.19672	1.19665	1.19672	0
2023-08-02 13:55:00	1.19642	1.19662	1.19642	0
2023-08-02 14:00:00	1.19703	1.196652	1.19703	0
2023-08-02 14:05:00	1.19679	1.196684	1.19679	0
2023-08-02 14:10:00	1.19654	1.196678	1.19654	0
2023-08-02 14:15:00	1.1966	1.196662	1.1966	0
2023-08-02 14:20:00	1.19631	1.196629	1.19631	0
2023-08-02 14:25:00	1.19659	1.196631	1.19659	0
2023-08-02 14:30:00	1.19672	1.196639	1.19672	0
2023-08-02 14:35:00	1.1969	1.196662	1.1969	0
2023-08-02 14:40:00	1.19685	1.196675	1.19685	0
2023-08-02 14:45:00	1.19676	1.196709	1.19676	0
2023-08-02 14:50:00	1.19648	1.196654	1.19648	0
2023-08-02 14:55:00	1.19652	1.196627	1.19652	0
2023-08-02 15:00:00	1.19655	1.196628	1.19655	0
2023-08-02 15:05:00	1.19652	1.19662	1.19652	0
2023-08-02 15:10:00	1.1964	1.196629	1.1964	0
2023-08-02 15:15:00	1.19635	1.196605	1.19635	0
2023-08-02 15:20:00	1.19576	1.196509	1.19576	0
2023-08-02 15:25:00	1.1964	1.196459	1.1964	0
2023-08-02 15:30:00	1.19645	1.196419	1.19645	0
2023-08-02 15:35:00	1.19648	1.196391	1.19648	0
2023-08-02 15:40:00	1.19647	1.19639	1.19647	0
2023-08-02 15:45:00	1.19631	1.196369	1.19631	0
2023-08-02 15:50:00	1.19652	1.196366	1.19652	0
2023-08-02 15:55:00	1.19678	1.196392	1.19678	0
2023-08-02 16:00:00	1.19655	1.196407	1.19655	0
2023-08-02 16:05:00	1.19648	1.19642	1.19648	0
2023-08-02 16:10:00	1.1963	1.196474	1.1963	0
2023-08-02 16:15:00	1.19683	1.196517	1.19683	0
2023-08-02 16:20:00	1.19599	1.196471	1.19599	0
2023-08-02 16:25:00	1.19645	1.196468	1.19645	0
2023-08-02 16:30:00	1.19631	1.196452	1.19631	0
2023-08-02 16:35:00	1.19659	1.19648	1.19659	0
2023-08-02 16:40:00	1.19638	1.196466	1.19638	0
2023-08-02 16:45:00	1.19636	1.196424	1.19636	0
2023-08-02 16:50:00	1.19666	1.196435	1.19666	0
2023-08-02 16:55:00	1.19638	1.196425	1.19638	0
2023-08-02 17:00:00	1.19602	1.196397	1.19602	0
2023-08-02 17:05:00	1.19624	1.196338	1.19624	0
2023-08-02 17:10:00	1.19648	1.196387	1.19648	0
2023-08-02 17:15:00	1.19645	1.196387	1.19645	0
2023-08-02 17:20:00	1.19645	1.196401	1.19645	0
2023-08-02 17:25:00	1.19607	1.196349	1.19607	0
2023-08-02 17:30:00	1.19614	1.196325	1.19614	0
2023-08-02 17:35:00	1.1958	1.196269	1.1958	0
2023-08-02 17:40:00	1.19631	1.196234	1.19631	0
2023-08-02 17:45:00	1.19599	1.196195	1.19599	0
2023-08-02 17:50:00	1.19604	1.196197	1.19604	0
2023-08-02 17:55:00	1.19618	1.196191	1.19618	0
2023-08-02 18:00:00	1.19618	1.196161	1.19618	0
2023-08-02 18:05:00	1.19602	1.196118	1.19602	0
2023-08-02 18:10:00	1.19614	1.196087	1.19614	0
2023-08-02 18:15:00	1.19642	1.196122	1.19642	0
2023-08-02 18:20:00	1.19604	1.196112	1.19604	0
2023-08-02 18:25:00	1.19611	1.196143	1.19611	0
2023-08-02 18:30:00	1.19642	1.196154	1.19642	0
2023-08-02 18:35:00	1.19652	1.196207	1.19652	0
2023-08-02 18:40:00	1.19609	1.196212	1.19609	0
2023-08-02 18:45:00	1.19611	1.196205	1.19611	0
2023-08-02 18:50:00	1.19631	1.196218	1.19631	0
2023-08-02 18:55:00	1.19573	1.196189	1.19573	0
2023-08-02 19:00:00	1.19592	1.196167	1.19592	0
2023-08-02 19:05:00	1.19597	1.196122	1.19597	0
2023-08-02 19:10:00	1.1963	1.196148	1.1963	0
2023-08-02 19:15:00	1.19631	1.196168	1.19631	0
2023-08-02 19:20:00	1.19619	1.196145	1.19619	0
2023-08-02 19:25:00	1.19635	1.196128	1.19635	0
2023-08-02 19:30:00	1.19609	1.196128	1.19609	0
2023-08-02 19:35:00	1.19604	1.196121	1.19604	0
2023-08-02 19:40:00	1.19616	1.196106	1.19616	0
2023-08-02 19:45:00	1.19652	1.196185	1.19652	0
2023-08-02 19:50:00	1.19638	1.196231	1.19638	0
2023-08-02 19:55:00	1.19618	1.196252	1.19618	0
2023-08-02 20:00:00	1.19635	1.196257	1.19635	0
2023-08-02 20:05:00	1.1964	1.196266	1.1964	0
2023-08-02 20:10:00	1.1963	1.196277	1.1963	0
2023-08-02 20:15:00	1.19604	1.196246	1.19604	0
2023-08-02 20:20:00	1.19607	1.196244	1.19607	0
2023-08-02 20:25:00	1.19652	1.196292	1.19652	0
2023-08-02 20:30:00	1.19638	1.196314	1.19638	0
2023-08-02 20:35:00	1.19621	1.196283	1.19621	0
2023-08-02 20:40:00	1.19602	1.196247	1.19602	0
2023-08-02 20:45:00	1.19607	1.196236	1.19607	0
2023-08-02 20:50:00	1.19628	1.196229	1.19628	0
2023-08-02 20:55:00	1.19624	1.196213	1.19624	0
2023-08-02 21:00:00	1.19607	1.19619	1.19607	0
2023-08-02 21:05:00	1.19592	1.196178	1.19592	0
2023-08-02 21:10:00	1.19614	1.196185	1.19614	0
2023-08-02 21:15:00	1.19559	1.196092	1.19559	0
2023-08-02 21:20:00	1.19573	1.196027	1.19573	0
2023-08-02 21:25:00	1.19611	1.196017	1.19611	0
2023-08-02 21:30:00	1.19594	1.196009	1.19594	0
2023-08-02 21:35:00	1.19576	1.195978	1.19576	0
2023-08-02 21:40:00	1.1959	1.19594	1.1959	0
2023-08-02 21:45:00	1.19573	1.195889	1.19573	0
2023-08-02 21:50:00	1.19619	1.195901	1.19619	0
2023-08-02 21:55:00	1.19611	1.19592	1.19611	0
2023-08-02 22:00:00	1.19607	1.195913	1.19607	0
2023-08-02 22:05:00	1.19606	1.19596	1.19606	0
2023-08-02 22:10:00	1.19558	1.195945	1.19558	0
2023-08-02 22:15:00	1.19582	1.195916	1.19582	0
2023-08-02 22:20:00	1.19597	1.195919	1.19597	0
2023-08-02 22:25:00	1.19604	1.195947	1.19604	0
2023-08-02 22:30:00	1.19595	1.195952	1.19595	0
2023-08-02 22:35:00	1.19551	1.19593	1.19551	0
2023-08-02 22:40:00	1.19578	1.195889	1.19578	0
2023-08-02 22:45:00	1.19626	1.195904	1.19626	0
2023-08-02 22:50:00	1.19606	1.195903	1.19606	0
2023-08-02 22:55:00	1.19594	1.195891	1.19594	0
2023-08-02 23:00:00	1.19582	1.195915	1.19582	0
2023-08-02 23:05:00	1.19607	1.19594	1.19607	0
2023-08-02 23:10:00	1.19655	1.195998	1.19655	0
2023-08-02 23:15:00	1.19597	1.195991	1.19597	0
2023-08-02 23:20:00	1.19624	1.19602	1.19624	0
2023-08-02 23:25:00	1.19592	1.196061	1.19592	0
2023-08-02 23:30:00	1.19592	1.196075	1.19592	0
2023-08-02 23:35:00	1.19609	1.196058	1.19609	0
2023-08-02 23:40:00	1.19597	1.196049	1.19597	0
2023-08-02 23:45:00	1.1958	1.196035	1.1958	0
2023-08-02 23:50:00	1.19564	1.196017	1.19564	0
2023-08-02 23:55:00	1.19576	1.195986	1.19576	0
2023-08-03 00:00:00	1.19556	1.195887	1.19556	0
2023-08-03 00:05:00	1.19604	1.195894	1.19604	0
2023-08-03 00:10:00	1.19449	1.195719	1.19449	0
2023-08-03 00:15:00	1.19485	1.195612	1.19485	0
2023-08-03 00:20:00	1.19564	1.195584	1.19564	0
2023-08-03 00:25:00	1.19585	1.19556	1.19585	0
2023-08-03 00:30:00	1.19549	1.195512	1.19549	0
2023-08-03 00:35:00	1.19532	1.195464	1.19532	0
2023-08-03 00:40:00	1.19525	1.195425	1.19525	0
2023-08-03 00:45:00	1.19583	1.195432	1.19583	0
2023-08-03 00:50:00	1.19544	1.19542	1.19544	0
2023-08-03 00:55:00	1.19556	1.195372	1.19556	0
2023-08-03 01:00:00	1.19523	1.195446	1.19523	0
2023-08-03 01:05:00	1.19532	1.195493	1.19532	0
2023-08-03 01:10:00	1.19539	1.195468	1.19539	0
2023-08-03 01:15:00	1.19571	1.195454	1.19571	0
2023-08-03 01:20:00	1.19576	1.195481	1.19576	0
2023-08-03 01:25:00	1.19564	1.195513	1.19564	0
2023-08-03 01:30:00	1.19594	1.195582	1.19594	0
2023-08-03 01:35:00	1.19602	1.195601	1.19602	0
2023-08-03 01:40:00	1.19576	1.195633	1.19576	0
2023-08-03 01:45:00	1.19559	1.195636	1.19559	0
2023-08-03 01:50:00	1.19583	1.195696	1.19583	0
2023-08-03 01:55:00	1.19582	1.195746	1.19582	0
2023-08-03 02:00:00	1.19575	1.195782	1.19575	0
2023-08-03 02:05:00	1.19585	1.195796	1.19585	0
2023-08-03 02:10:00	1.19558	1.195778	1.19558	0
2023-08-03 02:15:00	1.19546	1.19576	1.19546	0
2023-08-03 02:20:00	1.19544	1.19571	1.19544	0
2023-08-03 02:25:00	1.19564	1.195672	1.19564	0
2023-08-03 02:30:00	1.19559	1.195655	1.19559	0
2023-08-03 02:35:00	1.19559	1.195655	1.19559	0
2023-08-03 02:40:00	1.19544	1.195616	1.19544	0
2023-08-03 02:45:00	1.1957	1.195604	1.1957	0
2023-08-03 02:50:00	1.19571	1.1956	1.19571	0
2023-08-03 02:55:00	1.19559	1.195574	1.19559	0
2023-08-03 03:00:00	1.19556	1.195572	1.19556	0
2023-08-03 03:05:00	1.1957	1.195596	1.1957	0
2023-08-03 03:10:00	1.19552	1.195604	1.19552	0
2023-08-03 03:15:00	1.19575	1.195615	1.19575	0
2023-08-03 03:20:00	1.19554	1.19561	1.19554	0
2023-08-03 03:25:00	1.19575	1.195626	1.19575	0
2023-08-03 03:30:00	1.19525	1.195607	1.19525	0
2023-08-03 03:35:00	1.19539	1.195576	1.19539	0
2023-08-03 03:40:00	1.19539	1.195544	1.19539	0
2023-08-03 03:45:00	1.19599	1.195584	1.19599	0
2023-08-03 03:50:00	1.19551	1.195579	1.19551	0
2023-08-03 03:55:00	1.19539	1.195548	1.19539	0
2023-08-03 04:00:00	1.19503	1.195499	1.19503	0
2023-08-03 04:05:00	1.19516	1.19544	1.19516	0
2023-08-03 04:10:00	1.19534	1.19542	1.19534	0
2023-08-03 04:15:00	1.1957	1.195415	1.1957	0
2023-08-03 04:20:00	1.19475	1.195365	1.19475	0
2023-08-03 04:25:00	1.19556	1.195382	1.19556	0
2023-08-03 04:30:00	1.19547	1.19539	1.19547	0
2023-08-03 04:35:00	1.19542	1.195333	1.19542	0
2023-08-03 04:40:00	1.1958	1.195362	1.1958	0
2023-08-03 04:45:00	1.19537	1.19536	1.19537	0
2023-08-03 04:50:00	1.19515	1.195372	1.19515	0
2023-08-03 04:55:00	1.19539	1.195395	1.19539	0
2023-08-03 05:00:00	1.19563	1.195424	1.19563	0
2023-08-03 05:05:00	1.19573	1.195427	1.19573	0
2023-08-03 05:10:00	1.19604	1.195556	1.19604	0
2023-08-03 05:15:00	1.1952	1.19552	1.1952	0
2023-08-03 05:20:00	1.1951	1.195483	1.1951	0
2023-08-03 05:25:00	1.19511	1.195452	1.19511	0
2023-08-03 05:30:00	1.19515	1.195387	1.19515	0
2023-08-03 05:35:00	1.19532	1.195382	1.19532	0
2023-08-03 05:40:00	1.19539	1.195406	1.19539	0
2023-08-03 05:45:00	1.19522	1.195389	1.19522	0
2023-08-03 05:50:00	1.19566	1.195392	1.19566	0
2023-08-03 05:55:00	1.19535	1.195354	1.19535	0
2023-08-03 06:00:00	1.19535	1.195285	1.19535	0
2023-08-03 06:05:00	1.19556	1.195321	1.19556	0
2023-08-03 06:10:00	1.19563	1.195374	1.19563	0
2023-08-03 06:15:00	1.19511	1.195374	1.19511	0
2023-08-03 06:20:00	1.19542	1.195401	1.19542	0
2023-08-03 06:25:00	1.19559	1.195428	1.19559	0
2023-08-03 06:30:00	1.19537	1.195426	1.19537	0
2023-08-03 06:35:00	1.19552	1.195456	1.19552	0
2023-08-03 06:40:00	1.19561	1.195451	1.19561	0
2023-08-03 06:45:00	1.19532	1.195448	1.19532	0
2023-08-03 06:50:00	1.19527	1.19544	1.19527	0
2023-08-03 06:55:00	1.1953	1.195414	1.1953	0
2023-08-03 07:00:00	1.19566	1.195417	1.19566	0
2023-08-03 07:05:00	1.19523	1.195429	1.19523	0
2023-08-03 07:10:00	1.1951	1.195397	1.1951	0
2023-08-03 07:15:00	1.19527	1.195365	1.19527	0
2023-08-03 07:20:00	1.19508	1.195336	1.19508	0
2023-08-03 07:25:00	1.19552	1.195336	1.19552	0
2023-08-03 07:30:00	1.19558	1.195333	1.19558	0
2023-08-03 07:35:00	1.19523	1.195324	1.19523	0
2023-08-03 07:40:00	1.1958	1.195377	1.1958	0
2023-08-03 07:45:00	1.19515	1.195362	1.19515	0
2023-08-03 07:50:00	1.19527	1.195323	1.19527	0
2023-08-03 07:55:00	1.19506	1.195306	1.19506	0
2023-08-03 08:00:00	1.19527	1.195323	1.19527	0
2023-08-03 08:05:00	1.19468	1.195264	1.19468	0
2023-08-03 08:10:00	1.19504	1.19526	1.19504	0
2023-08-03 08:15:00	1.19525	1.195233	1.19525	0
2023-08-03 08:20:00	1.19525	1.1952	1.19525	0
2023-08-03 08:25:00	1.19525	1.195202	1.19525	0
2023-08-03 08:30:00	1.19511	1.195133	1.19511	0
2023-08-03 08:35:00	1.19475	1.195093	1.19475	0
2023-08-03 08:40:00	1.19539	1.195105	1.19539	0
2023-08-03 08:45:00	1.19518	1.195117	1.19518	0
2023-08-03 08:50:00	1.19501	1.195091	1.19501	0
2023-08-03 08:55:00	1.19539	1.195162	1.19539	0
2023-08-03 09:00:00	1.19542	1.1952	1.19542	0
2023-08-03 09:05:00	1.19534	1.195209	1.19534	0
2023-08-03 09:10:00	1.19494	1.195178	1.19494	0
2023-08-03 09:15:00	1.19528	1.195181	1.19528	0
2023-08-03 09:20:00	1.1952	1.19519	1.1952	0
2023-08-03 09:25:00	1.19494	1.195209	1.19494	0
2023-08-03 09:30:00	1.19443	1.195113	1.19443	0
2023-08-03 09:35:00	1.19515	1.19511	1.19515	0
2023-08-03 09:40:00	1.19468	1.195077	1.19468	0
2023-08-03 09:45:00	1.19499	1.195037	1.19499	0
2023-08-03 09:50:00	1.19513	1.195008	1.19513	0
2023-08-03 09:55:00	1.19499	1.194973	1.19499	0
2023-08-03 10:00:00	1.19477	1.194956	1.19477	0
2023-08-03 10:05:00	1.19496	1.194924	1.19496	0
2023-08-03 10:10:00	1.19528	1.194932	1.19528	0
2023-08-03 10:15:00	1.19528	1.194966	1.19528	0
2023-08-03 10:20:00	1.19511	1.195034	1.19511	0
2023-08-03 10:25:00	1.19473	1.194992	1.19473	0
2023-08-03 10:30:00	1.19484	1.195008	1.19484	0
2023-08-03 10:35:00	1.19535	1.195044	1.19535	0
2023-08-03 10:40:00	1.1952	1.195051	1.1952	0
2023-08-03 10:45:00	1.1952	1.195072	1.1952	0
2023-08-03 10:50:00	1.19537	1.195132	1.19537	0
2023-08-03 10:55:00	1.19504	1.19514	1.19504	0
2023-08-03 11:00:00	1.19516	1.195128	1.19516	0
2023-08-03 11:05:00	1.1953	1.19513	1.1953	0
2023-08-03 11:10:00	1.19496	1.195115	1.19496	0
2023-08-03 11:15:00	1.19487	1.195129	1.19487	0
2023-08-03 11:20:00	1.1953	1.195175	1.1953	0
2023-08-03 11:25:00	1.19552	1.195192	1.19552	0
2023-08-03 11:30:00	1.19515	1.195187	1.19515	0
2023-08-03 11:35:00	1.19496	1.195163	1.19496	0
2023-08-03 11:40:00	1.19477	1.195103	1.19477	0
2023-08-03 11:45:00	1.19513	1.195112	1.19513	0
2023-08-03 11:50:00	1.19496	1.195092	1.19496	0
2023-08-03 11:55:00	1.19492	1.195054	1.19492	0
2023-08-03 12:00:00	1.19479	1.195037	1.19479	0
2023-08-03 12:05:00	1.19499	1.195049	1.19499	0
2023-08-03 12:10:00	1.19473	1.194992	1.19473	0
2023-08-03 12:15:00	1.19458	1.194898	1.19458	0
2023-08-03 12:20:00	1.19479	1.194862	1.19479	0
2023-08-03 12:25:00	1.19446	1.194812	1.19446	0
2023-08-03 12:30:00	1.19487	1.194822	1.19487	0
2023-08-03 12:35:00	1.19503	1.194812	1.19503	0
2023-08-03 12:40:00	1.19535	1.194851	1.19535	0
2023-08-03 12:45:00	1.19506	1.194865	1.19506	0
2023-08-03 12:50:00	1.19511	1.194897	1.19511	0
2023-08-03 12:55:00	1.19518	1.194916	1.19518	0
2023-08-03 13:00:00	1.19475	1.194918	1.19475	0
2023-08-03 13:05:00	1.1951	1.19497	1.1951	0
2023-08-03 13:10:00	1.19501	1.194992	1.19501	0
2023-08-03 13:15:00	1.1952	1.195066	1.1952	0
2023-08-03 13:20:00	1.19491	1.19507	1.19491	0
2023-08-03 13:25:00	1.19518	1.195085	1.19518	0
2023-08-03 13:30:00	1.19494	1.195044	1.19494	0
2023-08-03 13:35:00	1.19528	1.195066	1.19528	0
2023-08-03 13:40:00	1.19503	1.195058	1.19503	0
2023-08-03 13:45:00	1.19465	1.195005	1.19465	0
2023-08-03 13:50:00	1.1946	1.19499	1.1946	0
2023-08-03 13:55:00	1.19477	1.194957	1.19477	0
2023-08-03 14:00:00	1.1947	1.194926	1.1947	0
2023-08-03 14:05:00	1.19448	1.194854	1.19448	0
2023-08-03 14:10:00	1.19446	1.194809	1.19446	0
2023-08-03 14:15:00	1.19487	1.194778	1.19487	0
2023-08-03 14:20:00	1.1947	1.194754	1.1947	0
2023-08-03 14:25:00	1.19467	1.194693	1.19467	0
2023-08-03 14:30:00	1.19453	1.194643	1.19453	0
2023-08-03 14:35:00	1.19475	1.194653	1.19475	0
2023-08-03 14:40:00	1.19441	1.194634	1.19441	0
2023-08-03 14:45:00	1.19453	1.19461	1.19453	0
2023-08-03 14:50:00	1.19501	1.194641	1.19501	0
2023-08-03 14:55:00	1.1952	1.194713	1.1952	0
2023-08-03 15:00:00	1.1947	1.194737	1.1947	0
2023-08-03 15:05:00	1.19455	1.194705	1.19455	0
2023-08-03 15:10:00	1.19456	1.194691	1.19456	0
2023-08-03 15:15:00	1.19497	1.194721	1.19497	0
2023-08-03 15:20:00	1.19479	1.194747	1.19479	0
2023-08-03 15:25:00	1.19477	1.194749	1.19477	0
2023-08-03 15:30:00	1.19444	1.194752	1.19444	0
2023-08-03 15:35:00	1.19475	1.194774	1.19475	0
2023-08-03 15:40:00	1.19503	1.194776	1.19503	0
2023-08-03 15:45:00	1.19448	1.194704	1.19448	0
2023-08-03 15:50:00	1.19446	1.19468	1.19446	0
2023-08-03 15:55:00	1.19497	1.194722	1.19497	0
2023-08-03 16:00:00	1.19468	1.194734	1.19468	0
2023-08-03 16:05:00	1.19472	1.194709	1.19472	0
2023-08-03 16:10:00	1.19461	1.194691	1.19461	0
2023-08-03 16:15:00	1.19449	1.194663	1.19449	0
2023-08-03 16:20:00	1.19479	1.194698	1.19479	0
2023-08-03 16:25:00	1.19491	1.194714	1.19491	0
2023-08-03 16:30:00	1.19477	1.194688	1.19477	0
2023-08-03 16:35:00	1.19437	1.194677	1.19437	0
2023-08-03 16:40:00	1.19446	1.194677	1.19446	0
2023-08-03 16:45:00	1.1936	1.19454	1.1936	0
2023-08-03 16:50:00	1.19499	1.194571	1.19499	0
2023-08-03 16:55:00	1.19458	1.194557	1.19458	0
2023-08-03 17:00:00	1.19439	1.194535	1.19439	0
2023-08-03 17:05:00	1.1946	1.194546	1.1946	0
2023-08-03 17:10:00	1.19479	1.194546	1.19479	0
2023-08-03 17:15:00	1.19473	1.194528	1.19473	0
2023-08-03 17:20:00	1.19449	1.1945	1.19449	0
2023-08-03 17:25:00	1.19429	1.194492	1.19429	0
2023-08-03 17:30:00	1.19468	1.194514	1.19468	0
2023-08-03 17:35:00	1.19443	1.194597	1.19443	0
2023-08-03 17:40:00	1.19429	1.194527	1.19429	0
2023-08-03 17:45:00	1.19413	1.194482	1.19413	0
2023-08-03 17:50:00	1.19467	1.19451	1.19467	0
2023-08-03 17:55:00	1.19448	1.194498	1.19448	0
2023-08-03 18:00:00	1.19446	1.194465	1.19446	0
2023-08-03 18:05:00	1.19511	1.194503	1.19511	0
2023-08-03 18:10:00	1.19437	1.194491	1.19437	0
2023-08-03 18:15:00	1.19422	1.194484	1.19422	0
2023-08-03 18:20:00	1.19439	1.194455	1.19439	0
2023-08-03 18:25:00	1.19458	1.19447	1.19458	0
2023-08-03 18:30:00	1.19422	1.194463	1.19422	0
2023-08-03 18:35:00	1.19425	1.194475	1.19425	0
2023-08-03 18:40:00	1.19432	1.19444	1.19432	0
2023-08-03 18:45:00	1.19393	1.194385	1.19393	0
2023-08-03 18:50:00	1.19436	1.194375	1.19436	0
2023-08-03 18:55:00	1.19398	1.194262	1.19398	0
2023-08-03 19:00:00	1.19422	1.194247	1.19422	0
2023-08-03 19:05:00	1.19448	1.194273	1.19448	0
2023-08-03 19:10:00	1.19444	1.194278	1.19444	0
2023-08-03 19:15:00	1.19473	1.194293	1.19473	0
2023-08-03 19:20:00	1.19415	1.194286	1.19415	0
2023-08-03 19:25:00	1.19405	1.194266	1.19405	0
2023-08-03 19:30:00	1.19422	1.194256	1.19422	0
2023-08-03 19:35:00	1.19448	1.194311	1.19448	0
2023-08-03 19:40:00	1.19408	1.194283	1.19408	0
2023-08-03 19:45:00	1.19422	1.194307	1.19422	0
2023-08-03 19:50:00	1.19431	1.194316	1.19431	0
2023-08-03 19:55:00	1.19443	1.194311	1.19443	0
2023-08-03 20:00:00	1.1941	1.194277	1.1941	0
2023-08-03 20:05:00	1.19405	1.194209	1.19405	0
2023-08-03 20:10:00	1.19417	1.194211	1.19417	0
2023-08-03 20:15:00	1.19415	1.194221	1.19415	0
2023-08-03 20:20:00	1.19398	1.194197	1.19398	0
2023-08-03 20:25:00	1.19434	1.194183	1.19434	0
2023-08-03 20:30:00	1.19431	1.194206	1.19431	0
2023-08-03 20:35:00	1.19436	1.19422	1.19436	0
2023-08-03 20:40:00	1.19417	1.194206	1.19417	0
2023-08-03 20:45:00	1.1942	1.194183	1.1942	0
2023-08-03 20:50:00	1.19393	1.194166	1.19393	0
2023-08-03 20:55:00	1.19434	1.194195	1.19434	0
2023-08-03 21:00:00	1.19388	1.194166	1.19388	0
2023-08-03 21:05:00	1.19401	1.194152	1.19401	0
2023-08-03 21:10:00	1.1941	1.194164	1.1941	0
2023-08-03 21:15:00	1.194	1.19413	1.194	0
2023-08-03 21:20:00	1.1941	1.194109	1.1941	0
2023-08-03 21:25:00	1.19398	1.194071	1.19398	0
2023-08-03 21:30:00	1.19415	1.194069	1.19415	0
2023-08-03 21:35:00	1.19429	1.194078	1.19429	0
2023-08-03 21:40:00	1.19401	1.194086	1.19401	0
2023-08-03 21:45:00	1.19408	1.19406	1.19408	0
2023-08-03 21:50:00	1.19386	1.194058	1.19386	0
2023-08-03 21:55:00	1.19374	1.194031	1.19374	0
2023-08-03 22:00:00	1.19431	1.194052	1.19431	0
2023-08-03 22:05:00	1.19407	1.194059	1.19407	0
2023-08-03 22:10:00	1.19388	1.194037	1.19388	0
2023-08-03 22:15:00	1.19388	1.194027	1.19388	0
2023-08-03 22:20:00	1.19407	1.194019	1.19407	0
2023-08-03 22:25:00	1.19403	1.193993	1.19403	0
2023-08-03 22:30:00	1.19371	1.193963	1.19371	0
2023-08-03 22:35:00	1.19364	1.193919	1.19364	0
2023-08-03 22:40:00	1.19396	1.193929	1.19396	0
2023-08-03 22:45:00	1.1936	1.193915	1.1936	0
2023-08-03 22:50:00	1.19364	1.193848	1.19364	0
2023-08-03 22:55:00	1.19398	1.193839	1.19398	0
2023-08-03 23:00:00	1.19407	1.193858	1.19407	0
2023-08-03 23:05:00	1.19398	1.193868	1.19398	0
2023-08-03 23:10:00	1.19396	1.193857	1.19396	0
2023-08-03 23:15:00	1.19415	1.193869	1.19415	0
2023-08-03 23:20:00	1.19398	1.193896	1.19398	0
2023-08-03 23:25:00	1.19408	1.19394	1.19408	0
2023-08-03 23:30:00	1.19407	1.193951	1.19407	0
2023-08-03 23:35:00	1.19417	1.194008	1.19417	0
2023-08-03 23:40:00	1.19379	1.194023	1.19379	0
2023-08-03 23:45:00	1.19388	1.194013	1.19388	0
2023-08-03 23:50:00	1.19386	1.193992	1.19386	0
2023-08-03 23:55:00	1.19367	1.193961	1.19367	0
2023-08-04 00:00:00	1.19384	1.193949	1.19384	0
2023-08-04 00:05:00	1.19431	1.193965	1.19431	0
2023-08-04 00:10:00	1.19419	1.193986	1.19419	0
2023-08-04 00:15:00	1.19401	1.193979	1.19401	0
2023-08-04 00:20:00	1.19408	1.19398	1.19408	0
2023-08-04 00:25:00	1.19401	1.193964	1.19401	0
2023-08-04 00:30:00	1.19367	1.193952	1.19367	0
2023-08-04 00:35:00	1.19398	1.193962	1.19398	0
2023-08-04 00:40:00	1.19365	1.193941	1.19365	0
2023-08-04 00:45:00	1.19372	1.193946	1.19372	0
2023-08-04 00:50:00	1.1941	1.193972	1.1941	0
2023-08-04 00:55:00	1.19357	1.193898	1.19357	0
2023-08-04 01:00:00	1.19391	1.19387	1.19391	0
2023-08-04 01:05:00	1.19364	1.193833	1.19364	0
2023-08-04 01:10:00	1.19413	1.193838	1.19413	0
2023-08-04 01:15:00	1.19417	1.193854	1.19417	0
2023-08-04 01:20:00	1.19393	1.19388	1.19393	0
2023-08-04 01:25:00	1.194	1.193882	1.194	0
2023-08-04 01:30:00	1.19357	1.193874	1.19357	0
2023-08-04 01:35:00	1.19384	1.193886	1.19384	0
2023-08-04 01:40:00	1.19357	1.193833	1.19357	0
2023-08-04 01:45:00	1.19338	1.193814	1.19338	0
2023-08-04 01:50:00	1.1934	1.193763	1.1934	0
2023-08-04 01:55:00	1.19357	1.193756	1.19357	0
2023-08-04 02:00:00	1.19367	1.19371	1.19367	0
2023-08-04 02:05:00	1.19383	1.193676	1.19383	0
2023-08-04 02:10:00	1.19374	1.193657	1.19374	0
2023-08-04 02:15:00	1.19362	1.193619	1.19362	0
2023-08-04 02:20:00	1.19381	1.193643	1.19381	0
2023-08-04 02:25:00	1.19376	1.193635	1.19376	0
2023-08-04 02:30:00	1.19383	1.193661	1.19383	0
2023-08-04 02:35:00	1.19388	1.193711	1.19388	0
2023-08-04 02:40:00	1.19405	1.193776	1.19405	0
2023-08-04 02:45:00	1.19352	1.193771	1.19352	0
2023-08-04 02:50:00	1.19384	1.193788	1.19384	0
2023-08-04 02:55:00	1.19367	1.193772	1.19367	0
2023-08-04 03:00:00	1.19393	1.193791	1.19393	0
2023-08-04 03:05:00	1.19377	1.193806	1.19377	0
2023-08-04 03:10:00	1.19391	1.193816	1.19391	0
2023-08-04 03:15:00	1.19374	1.193814	1.19374	0
2023-08-04 03:20:00	1.19395	1.193826	1.19395	0
2023-08-04 03:25:00	1.19408	1.193846	1.19408	0
2023-08-04 03:30:00	1.1934	1.193781	1.1934	0
2023-08-04 03:35:00	1.1936	1.193789	1.1936	0
2023-08-04 03:40:00	1.19377	1.193782	1.19377	0
2023-08-04 03:45:00	1.1936	1.193775	1.1936	0
2023-08-04 03:50:00	1.19391	1.193773	1.19391	0
2023-08-04 03:55:00	1.19367	1.193763	1.19367	0
2023-08-04 04:00:00	1.19376	1.193748	1.19376	0
2023-08-04 04:05:00	1.19381	1.193755	1.19381	0
2023-08-04 04:10:00	1.19371	1.193731	1.19371	0
2023-08-04 04:15:00	1.19347	1.19367	1.19347	0
2023-08-04 04:20:00	1.19345	1.193675	1.19345	0
2023-08-04 04:25:00	1.19352	1.193667	1.19352	0
2023-08-04 04:30:00	1.19355	1.193645	1.19355	0
2023-08-04 04:35:00	1.19381	1.193666	1.19381	0
2023-08-04 04:40:00	1.19364	1.193639	1.19364	0
2023-08-04 04:45:00	1.19355	1.193627	1.19355	0
2023-08-04 04:50:00	1.19353	1.193604	1.19353	0
2023-08-04 04:55:00	1.19352	1.193575	1.19352	0
2023-08-04 05:00:00	1.19321	1.193525	1.19321	0
2023-08-04 05:05:00	1.19353	1.193531	1.19353	0
2023-08-04 05:10:00	1.1935	1.193536	1.1935	0
2023-08-04 05:15:00	1.19377	1.193561	1.19377	0
2023-08-04 05:20:00	1.19278	1.193484	1.19278	0
2023-08-04 05:25:00	1.19353	1.193456	1.19353	0
2023-08-04 05:30:00	1.19333	1.193425	1.19333	0
2023-08-04 05:35:00	1.19292	1.193362	1.19292	0
2023-08-04 05:40:00	1.19309	1.193318	1.19309	0
2023-08-04 05:45:00	1.19341	1.193307	1.19341	0
2023-08-04 05:50:00	1.19341	1.193327	1.19341	0
2023-08-04 05:55:00	1.19353	1.193327	1.19353	0
2023-08-04 06:00:00	1.19362	1.193339	1.19362	0
2023-08-04 06:05:00	1.19292	1.193254	1.19292	0
2023-08-04 06:10:00	1.19326	1.193302	1.19326	0
2023-08-04 06:15:00	1.19374	1.193323	1.19374	0
2023-08-04 06:20:00	1.19319	1.193309	1.19319	0
2023-08-04 06:25:00	1.19333	1.19335	1.19333	0
2023-08-04 06:30:00	1.19307	1.193348	1.19307	0
2023-08-04 06:35:00	1.19343	1.19335	1.19343	0
2023-08-04 06:40:00	1.19302	1.193311	1.19302	0
2023-08-04 06:45:00	1.19319	1.193277	1.19319	0
2023-08-04 06:50:00	1.19319	1.193234	1.19319	0
2023-08-04 06:55:00	1.19307	1.193249	1.19307	0
2023-08-04 07:00:00	1.19293	1.193216	1.19293	0
2023-08-04 07:05:00	1.19331	1.193173	1.19331	0
2023-08-04 07:10:00	1.19329	1.193183	1.19329	0
2023-08-04 07:15:00	1.19333	1.193183	1.19333	0
2023-08-04 07:20:00	1.19333	1.193209	1.19333	0
2023-08-04 07:25:00	1.19314	1.19318	1.19314	0
2023-08-04 07:30:00	1.19292	1.19317	1.19292	0
2023-08-04 07:35:00	1.19334	1.193185	1.19334	0
2023-08-04 07:40:00	1.19309	1.193175	1.19309	0
2023-08-04 07:45:00	1.19321	1.193189	1.19321	0
2023-08-04 07:50:00	1.19326	1.193222	1.19326	0
2023-08-04 07:55:00	1.19305	1.193196	1.19305	0
2023-08-04 08:00:00	1.19312	1.193179	1.19312	0
2023-08-04 08:05:00	1.19324	1.19317	1.19324	0
2023-08-04 08:10:00	1.19317	1.193154	1.19317	0
2023-08-04 08:15:00	1.19286	1.193126	1.19286	0
2023-08-04 08:20:00	1.19302	1.193136	1.19302	0
2023-08-04 08:25:00	1.19288	1.19309	1.19288	0
2023-08-04 08:30:00	1.19321	1.193102	1.19321	0
2023-08-04 08:35:00	1.19233	1.193014	1.19233	0
2023-08-04 08:40:00	1.19273	1.192961	1.19273	0
2023-08-04 08:45:00	1.19295	1.192951	1.19295	0
2023-08-04 08:50:00	1.19298	1.192937	1.19298	0
2023-08-04 08:55:00	1.19305	1.192918	1.19305	0
2023-08-04 09:00:00	1.19271	1.192872	1.19271	0
2023-08-04 09:05:00	1.19264	1.19285	1.19264	0
2023-08-04 09:10:00	1.19281	1.192829	1.19281	0
2023-08-04 09:15:00	1.19309	1.19285	1.19309	0
2023-08-04 09:20:00	1.19312	1.192841	1.19312	0
2023-08-04 09:25:00	1.19302	1.19291	1.19302	0
2023-08-04 09:30:00	1.1936	1.192997	1.1936	0
2023-08-04 09:35:00	1.19317	1.193019	1.19317	0
2023-08-04 09:40:00	1.19309	1.19303	1.19309	0
2023-08-04 09:45:00	1.1934	1.193065	1.1934	0
2023-08-04 09:50:00	1.19312	1.193106	1.19312	0
2023-08-04 09:55:00	1.19329	1.193171	1.19329	0
2023-08-04 10:00:00	1.19347	1.193237	1.19347	0
2023-08-04 10:05:00	1.19324	1.193252	1.19324	0
2023-08-04 10:10:00	1.19329	1.193269	1.19329	0
2023-08-04 10:15:00	1.1934	1.193307	1.1934	0
2023-08-04 10:20:00	1.19345	1.193292	1.19345	0
2023-08-04 10:25:00	1.19326	1.193301	1.19326	0
2023-08-04 10:30:00	1.19329	1.193321	1.19329	0
2023-08-04 10:35:00	1.19321	1.193302	1.19321	0
2023-08-04 10:40:00	1.19353	1.193343	1.19353	0
2023-08-04 10:45:00	1.19321	1.193335	1.19321	0
2023-08-04 10:50:00	1.19348	1.193336	1.19348	0
2023-08-04 10:55:00	1.19348	1.19336	1.19348	0
2023-08-04 11:00:00	1.19379	1.19341	1.19379	0
2023-08-04 11:05:00	1.19316	1.193386	1.19316	0
2023-08-04 11:10:00	1.19334	1.193375	1.19334	0
2023-08-04 11:15:00	1.19343	1.193392	1.19343	0
2023-08-04 11:20:00	1.19334	1.193397	1.19334	0
2023-08-04 11:25:00	1.19353	1.193429	1.19353	0
2023-08-04 11:30:00	1.19343	1.193419	1.19343	0
2023-08-04 11:35:00	1.19309	1.193407	1.19309	0
2023-08-04 11:40:00	1.1935	1.193409	1.1935	0
2023-08-04 11:45:00	1.19336	1.193397	1.19336	0
2023-08-04 11:50:00	1.19321	1.193339	1.19321	0
2023-08-04 11:55:00	1.19326	1.193349	1.19326	0
2023-08-04 12:00:00	1.19298	1.193313	1.19298	0
2023-08-04 12:05:00	1.19329	1.193299	1.19329	0
2023-08-04 12:10:00	1.19319	1.193284	1.19319	0
2023-08-04 12:15:00	1.19305	1.193236	1.19305	0
2023-08-04 12:20:00	1.19305	1.193198	1.19305	0
2023-08-04 12:25:00	1.193	1.193189	1.193	0
2023-08-04 12:30:00	1.193	1.193139	1.193	0
2023-08-04 12:35:00	1.19225	1.193028	1.19225	0
2023-08-04 12:40:00	1.19333	1.19304	1.19333	0
2023-08-04 12:45:00	1.19328	1.193042	1.19328	0
2023-08-04 12:50:00	1.19295	1.193039	1.19295	0
2023-08-04 12:55:00	1.19334	1.193044	1.19334	0
2023-08-04 13:00:00	1.19309	1.193034	1.19309	0
2023-08-04 13:05:00	1.19316	1.193045	1.19316	0
2023-08-04 13:10:00	1.1934	1.19308	1.1934	0
2023-08-04 13:15:00	1.19295	1.193075	1.19295	0
2023-08-04 13:20:00	1.19305	1.19308	1.19305	0
2023-08-04 13:25:00	1.193	1.193155	1.193	0
2023-08-04 13:30:00	1.19322	1.193144	1.19322	0
2023-08-04 13:35:00	1.19317	1.193133	1.19317	0
2023-08-04 13:40:00	1.19288	1.193126	1.19288	0
2023-08-04 13:45:00	1.19288	1.19308	1.19288	0
2023-08-04 13:50:00	1.19288	1.193059	1.19288	0
2023-08-04 13:55:00	1.19276	1.193019	1.19276	0
2023-08-04 14:00:00	1.19302	1.192981	1.19302	0
2023-08-04 14:05:00	1.19345	1.193031	1.19345	0
2023-08-04 14:10:00	1.1922	1.192946	1.1922	0
2023-08-04 14:15:00	1.19324	1.19297	1.19324	0
2023-08-04 14:20:00	1.19329	1.192977	1.19329	0
2023-08-04 14:25:00	1.19312	1.192972	1.19312	0
2023-08-04 14:30:00	1.1928	1.192964	1.1928	0
2023-08-04 14:35:00	1.19271	1.192947	1.19271	0
2023-08-04 14:40:00	1.19288	1.192947	1.19288	0
2023-08-04 14:45:00	1.19307	1.192978	1.19307	0
2023-08-04 14:50:00	1.19285	1.192961	1.19285	0
2023-08-04 14:55:00	1.1929	1.192906	1.1929	0
2023-08-04 15:00:00	1.19242	1.192928	1.19242	0
2023-08-04 15:05:00	1.19283	1.192887	1.19283	0
2023-08-04 15:10:00	1.19278	1.192836	1.19278	0
2023-08-04 15:15:00	1.19278	1.192802	1.19278	0
2023-08-04 15:20:00	1.19307	1.192829	1.19307	0
2023-08-04 15:25:00	1.19271	1.192829	1.19271	0
2023-08-04 15:30:00	1.19317	1.192858	1.19317	0
2023-08-04 15:35:00	1.19312	1.192863	1.19312	0
2023-08-04 15:40:00	1.19295	1.192873	1.19295	0
2023-08-04 15:45:00	1.19293	1.192876	1.19293	0
2023-08-04 15:50:00	1.19293	1.192927	1.19293	0
2023-08-04 15:55:00	1.1924	1.192884	1.1924	0
2023-08-04 16:00:00	1.19271	1.192877	1.19271	0
2023-08-04 16:05:00	1.19278	1.192877	1.19278	0
2023-08-04 16:10:00	1.19276	1.192846	1.19276	0
2023-08-04 16:15:00	1.19309	1.192884	1.19309	0
2023-08-04 16:20:00	1.1928	1.192847	1.1928	0
2023-08-04 16:25:00	1.19321	1.192856	1.19321	0
2023-08-04 16:30:00	1.19276	1.192837	1.19276	0
2023-08-04 16:35:00	1.19333	1.192877	1.19333	0
2023-08-04 16:40:00	1.19285	1.192869	1.19285	0
2023-08-04 16:45:00	1.19283	1.192912	1.19283	0
2023-08-04 16:50:00	1.193	1.192941	1.193	0
2023-08-04 16:55:00	1.19292	1.192955	1.19292	0
2023-08-04 17:00:00	1.19305	1.192984	1.19305	0
2023-08-04 17:05:00	1.19286	1.192961	1.19286	0
2023-08-04 17:10:00	1.19281	1.192962	1.19281	0
2023-08-04 17:15:00	1.19292	1.192933	1.19292	0
2023-08-04 17:20:00	1.19278	1.192935	1.19278	0
2023-08-04 17:25:00	1.19259	1.192861	1.19259	0
2023-08-04 17:30:00	1.19286	1.192862	1.19286	0
2023-08-04 17:35:00	1.19278	1.192857	1.19278	0
2023-08-04 17:40:00	1.19278	1.192835	1.19278	0
2023-08-04 17:45:00	1.19319	1.192862	1.19319	0
2023-08-04 17:50:00	1.19295	1.192852	1.19295	0
2023-08-04 17:55:00	1.19295	1.192861	1.19295	0
2023-08-04 18:00:00	1.19293	1.192873	1.19293	0
2023-08-04 18:05:00	1.19298	1.192879	1.19298	0
2023-08-04 18:10:00	1.19288	1.192889	1.19288	0
2023-08-04 18:15:00	1.19281	1.192911	1.19281	0
2023-08-04 18:20:00	1.19256	1.192881	1.19256	0
2023-08-04 18:25:00	1.1928	1.192883	1.1928	0
2023-08-04 18:30:00	1.19274	1.192879	1.19274	0
2023-08-04 18:35:00	1.19295	1.192855	1.19295	0
2023-08-04 18:40:00	1.19304	1.192864	1.19304	0
2023-08-04 18:45:00	1.19269	1.192838	1.19269	0
2023-08-04 18:50:00	1.19304	1.192849	1.19304	0
2023-08-04 18:55:00	1.19305	1.192856	1.19305	0
2023-08-04 19:00:00	1.19302	1.19287	1.19302	0
2023-08-04 19:05:00	1.19295	1.192884	1.19295	0
2023-08-04 19:10:00	1.1929	1.192918	1.1929	0
2023-08-04 19:15:00	1.19285	1.192923	1.19285	0
2023-08-04 19:20:00	1.19278	1.192927	1.19278	0
2023-08-04 19:25:00	1.19271	1.192903	1.19271	0
2023-08-04 19:30:00	1.19295	1.192894	1.19295	0
2023-08-04 19:35:00	1.19292	1.192917	1.19292	0
2023-08-04 19:40:00	1.193	1.192913	1.193	0
2023-08-04 19:45:00	1.1929	1.192898	1.1929	0
2023-08-04 19:50:00	1.19295	1.192891	1.19295	0
2023-08-04 19:55:00	1.19319	1.192915	1.19319	0
2023-08-04 20:00:00	1.19293	1.192918	1.19293	0
2023-08-04 20:05:00	1.19262	1.192895	1.19262	0
2023-08-04 20:10:00	1.19247	1.192864	1.19247	0
2023-08-04 20:15:00	1.19268	1.192861	1.19268	0
2023-08-04 20:20:00	1.19286	1.192852	1.19286	0
2023-08-04 20:25:00	1.19305	1.192865	1.19305	0
2023-08-04 20:30:00	1.19262	1.192827	1.19262	0
2023-08-04 20:35:00	1.19286	1.192823	1.19286	0
2023-08-04 20:40:00	1.19286	1.192814	1.19286	0
2023-08-04 20:45:00	1.19292	1.192787	1.19292	0
2023-08-04 20:50:00	1.19302	1.192796	1.19302	0
2023-08-04 20:55:00	1.19235	1.192769	1.19235	0
2023-08-04 21:00:00	1.19276	1.192798	1.19276	0
2023-08-04 21:05:00	1.19249	1.192779	1.19249	0
2023-08-04 21:10:00	1.1924	1.192733	1.1924	0
2023-08-04 21:15:00	1.19273	1.192701	1.19273	0
2023-08-04 21:20:00	1.1924	1.192679	1.1924	0
2023-08-04 21:25:00	1.19257	1.19265	1.19257	0
2023-08-04 21:30:00	1.19269	1.192633	1.19269	0
2023-08-04 21:35:00	1.1924	1.192581	1.1924	0
2023-08-04 21:40:00	1.19273	1.192552	1.19273	0
2023-08-04 21:45:00	1.19204	1.192521	1.19204	0
2023-08-04 21:50:00	1.19262	1.192507	1.19262	0
2023-08-04 21:55:00	1.19139	1.192397	1.19139	0
2023-08-04 22:00:00	1.19168	1.192325	1.19168	0
2023-08-04 22:05:00	1.19168	1.19222	1.19168	0
2023-08-04 22:10:00	1.19161	1.192141	1.19161	0
2023-08-04 22:15:00	1.19292	1.192176	1.19292	0
2023-08-04 22:20:00	1.19262	1.192169	1.19262	0
2023-08-04 22:25:00	1.19254	1.192183	1.19254	0
2023-08-04 22:30:00	1.19256	1.192166	1.19256	0
2023-08-04 22:35:00	1.19254	1.192216	1.19254	0
2023-08-04 22:40:00	1.19237	1.192191	1.19237	0
2023-08-04 22:45:00	1.19245	1.192297	1.19245	0
2023-08-04 22:50:00	1.19208	1.192337	1.19208	0
2023-08-04 22:55:00	1.19244	1.192413	1.19244	0
2023-08-04 23:00:00	1.19247	1.192499	1.19247	0
2023-08-04 23:05:00	1.19242	1.192449	1.19242	0
2023-08-04 23:10:00	1.19254	1.192441	1.19254	0
2023-08-04 23:15:00	1.19276	1.192463	1.19276	0
2023-08-04 23:20:00	1.19214	1.192421	1.19214	0
2023-08-04 23:25:00	1.19268	1.192435	1.19268	0
2023-08-04 23:30:00	1.19161	1.192359	1.19161	0
2023-08-04 23:35:00	1.19283	1.192397	1.19283	0
2023-08-04 23:40:00	1.19244	1.192433	1.19244	0
2023-08-04 23:45:00	1.19237	1.192426	1.19237	0
2023-08-04 23:50:00	1.19218	1.192397	1.19218	0
2023-08-04 23:55:00	1.19202	1.192357	1.19202	0
2023-08-05 00:00:00	1.19268	1.192371	1.19268	0
2023-08-05 00:05:00	1.19228	1.192323	1.19228	0
2023-08-05 00:10:00	1.19257	1.192366	1.19257	0
2023-08-05 00:15:00	1.19244	1.192342	1.19244	0
2023-08-05 00:20:00	1.19232	1.192413	1.19232	0
2023-08-05 00:25:00	1.19254	1.192384	1.19254	0
2023-08-05 00:30:00	1.19269	1.192409	1.19269	0
2023-08-05 00:35:00	1.19213	1.192385	1.19213	0
2023-08-05 00:40:00	1.19245	1.192412	1.19245	0
2023-08-05 00:45:00	1.19159	1.192369	1.19159	0
2023-08-05 00:50:00	1.19245	1.192346	1.19245	0
2023-08-05 00:55:00	1.1924	1.192358	1.1924	0
2023-08-05 01:00:00	1.19232	1.192333	1.19232	0
2023-08-05 01:05:00	1.1924	1.192329	1.1924	0
2023-08-05 01:10:00	1.19257	1.192354	1.19257	0
2023-08-05 01:15:00	1.19274	1.192374	1.19274	0
2023-08-05 01:20:00	1.1924	1.192345	1.1924	0
2023-08-05 01:25:00	1.19257	1.192389	1.19257	0
2023-08-05 01:30:00	1.19254	1.192398	1.19254	0
2023-08-05 01:35:00	1.19278	1.192517	1.19278	0
2023-08-05 01:40:00	1.19266	1.192538	1.19266	0
2023-08-05 01:45:00	1.1924	1.192538	1.1924	0
2023-08-05 01:50:00	1.19233	1.192539	1.19233	0
2023-08-05 01:55:00	1.19244	1.192543	1.19244	0
2023-08-05 02:00:00	1.19293	1.192579	1.19293	0
2023-08-05 02:05:00	1.19254	1.192559	1.19254	0
2023-08-05 02:10:00	1.1924	1.192559	1.1924	0
2023-08-05 02:15:00	1.19238	1.19254	1.19238	0
2023-08-05 02:20:00	1.1925	1.192536	1.1925	0
2023-08-05 02:25:00	1.19213	1.192471	1.19213	0
2023-08-05 02:30:00	1.1924	1.192445	1.1924	0
2023-08-05 02:35:00	1.1922	1.192425	1.1922	0
2023-08-05 02:40:00	1.19242	1.192434	1.19242	0
2023-08-05 02:45:00	1.19235	1.192425	1.19235	0
2023-08-05 02:50:00	1.19261	1.192393	1.19261	0
2023-08-05 02:55:00	1.19216	1.192355	1.19216	0
2023-08-05 03:00:00	1.19216	1.192331	1.19216	0
2023-08-05 03:05:00	1.19245	1.192338	1.19245	0
2023-08-05 03:10:00	1.19211	1.192299	1.19211	0
2023-08-05 03:15:00	1.19206	1.192292	1.19206	0
2023-08-05 03:20:00	1.19226	1.192278	1.19226	0
2023-08-05 03:25:00	1.19199	1.192257	1.19199	0
2023-08-05 03:30:00	1.19196	1.192211	1.19196	0
2023-08-05 03:35:00	1.19223	1.192199	1.19223	0
2023-08-05 03:40:00	1.19242	1.19218	1.19242	0
2023-08-05 03:45:00	1.19262	1.192226	1.19262	0
2023-08-05 03:50:00	1.19238	1.192248	1.19238	0
2023-08-05 03:55:00	1.19154	1.192157	1.19154	0
2023-08-05 04:00:00	1.19256	1.192202	1.19256	0
2023-08-05 04:05:00	1.19226	1.192222	1.19226	0
2023-08-05 04:10:00	1.19233	1.192229	1.19233	0
2023-08-05 04:15:00	1.19211	1.192241	1.19211	0
2023-08-05 04:20:00	1.19238	1.192283	1.19238	0
2023-08-05 04:25:00	1.19221	1.192281	1.19221	0
2023-08-05 04:30:00	1.19204	1.192243	1.19204	0
2023-08-05 04:35:00	1.19209	1.19219	1.19209	0
2023-08-05 04:40:00	1.1923	1.192182	1.1923	0
2023-08-05 04:45:00	1.19201	1.192229	1.19201	0
2023-08-05 04:50:00	1.19266	1.192239	1.19266	0
2023-08-05 04:55:00	1.19237	1.19225	1.19237	0
2023-08-05 05:00:00	1.19204	1.192221	1.19204	0
2023-08-05 05:05:00	1.19182	1.192192	1.19182	0
2023-08-05 05:10:00	1.19261	1.192215	1.19261	0
2023-08-05 05:15:00	1.19221	1.192215	1.19221	0
2023-08-05 05:20:00	1.19208	1.192219	1.19208	0
2023-08-05 05:25:00	1.19257	1.192267	1.19257	0
2023-08-05 05:30:00	1.19237	1.192274	1.19237	0
2023-08-05 05:35:00	1.19211	1.192284	1.19211	0
2023-08-05 05:40:00	1.19237	1.192255	1.19237	0
2023-08-05 05:45:00	1.19202	1.19222	1.19202	0
2023-08-05 05:50:00	1.19194	1.19221	1.19194	0
2023-08-05 05:55:00	1.19194	1.192222	1.19194	0
2023-08-05 06:00:00	1.19197	1.192158	1.19197	0
2023-08-05 06:05:00	1.19213	1.19215	1.19213	0
2023-08-05 06:10:00	1.19202	1.192144	1.19202	0
2023-08-05 06:15:00	1.19168	1.192055	1.19168	0
2023-08-05 06:20:00	1.19197	1.192015	1.19197	0
2023-08-05 06:25:00	1.19237	1.192041	1.19237	0
2023-08-05 06:30:00	1.19216	1.19202	1.19216	0
2023-08-05 06:35:00	1.19221	1.192039	1.19221	0
2023-08-05 06:40:00	1.19226	1.192071	1.19226	0
2023-08-05 06:45:00	1.1922	1.192097	1.1922	0
2023-08-05 06:50:00	1.19209	1.192109	1.19209	0
2023-08-05 06:55:00	1.19211	1.192107	1.19211	0
2023-08-05 07:00:00	1.19211	1.192116	1.19211	0
2023-08-05 07:05:00	1.19256	1.192204	1.19256	0
2023-08-05 07:10:00	1.1925	1.192257	1.1925	0
2023-08-05 07:15:00	1.1922	1.19224	1.1922	0
2023-08-05 07:20:00	1.19226	1.19225	1.19226	0
2023-08-05 07:25:00	1.19202	1.192231	1.19202	0
2023-08-05 07:30:00	1.19201	1.192206	1.19201	0
2023-08-05 07:35:00	1.19238	1.192224	1.19238	0
2023-08-05 07:40:00	1.19221	1.192236	1.19221	0
2023-08-05 07:45:00	1.19194	1.192219	1.19194	0
2023-08-05 07:50:00	1.19213	1.192221	1.19213	0
2023-08-05 07:55:00	1.19223	1.192188	1.19223	0
2023-08-05 08:00:00	1.19213	1.192151	1.19213	0
2023-08-05 08:05:00	1.19238	1.192169	1.19238	0
2023-08-05 08:10:00	1.19233	1.192176	1.19233	0
2023-08-05 08:15:00	1.19194	1.192168	1.19194	0
2023-08-05 08:20:00	1.19196	1.192163	1.19196	0
2023-08-05 08:25:00	1.19223	1.192148	1.19223	0
2023-08-05 08:30:00	1.19196	1.192123	1.19196	0
2023-08-05 08:35:00	1.19214	1.192143	1.19214	0
2023-08-05 08:40:00	1.19226	1.192156	1.19226	0
2023-08-05 08:45:00	1.19223	1.192156	1.19223	0
2023-08-05 08:50:00	1.19185	1.192128	1.19185	0
2023-08-05 08:55:00	1.19232	1.192122	1.19232	0
2023-08-05 09:00:00	1.19171	1.19206	1.19171	0
2023-08-05 09:05:00	1.19194	1.19206	1.19194	0
2023-08-05 09:10:00	1.19199	1.192063	1.19199	0
2023-08-05 09:15:00	1.19202	1.192042	1.19202	0
2023-08-05 09:20:00	1.19194	1.19204	1.19194	0
2023-08-05 09:25:00	1.19171	1.191997	1.19171	0
2023-08-05 09:30:00	1.19196	1.191967	1.19196	0
2023-08-05 09:35:00	1.19221	1.191965	1.19221	0
2023-08-05 09:40:00	1.19228	1.192008	1.19228	0
2023-08-05 09:45:00	1.19206	1.191982	1.19206	0
2023-08-05 09:50:00	1.19171	1.191982	1.19171	0
2023-08-05 09:55:00	1.19168	1.191956	1.19168	0
2023-08-05 10:00:00	1.19208	1.191965	1.19208	0
2023-08-05 10:05:00	1.19226	1.191989	1.19226	0
2023-08-05 10:10:00	1.19173	1.191968	1.19173	0
2023-08-05 10:15:00	1.19211	1.192008	1.19211	0
2023-08-05 10:20:00	1.19192	1.192004	1.19192	0
2023-08-05 10:25:00	1.19206	1.191989	1.19206	0
2023-08-05 10:30:00	1.19226	1.191987	1.19226	0
2023-08-05 10:35:00	1.19202	1.191983	1.19202	0
2023-08-05 10:40:00	1.19232	1.192044	1.19232	0
2023-08-05 10:45:00	1.19206	1.192082	1.19206	0
2023-08-05 10:50:00	1.19206	1.19208	1.19206	0
2023-08-05 10:55:00	1.19185	1.192039	1.19185	0
2023-08-05 11:00:00	1.19211	1.192077	1.19211	0
2023-08-05 11:05:00	1.19208	1.192074	1.19208	0
2023-08-05 11:10:00	1.19244	1.192126	1.19244	0
2023-08-05 11:15:00	1.19214	1.192134	1.19214	0
2023-08-05 11:20:00	1.19197	1.192105	1.19197	0
2023-08-05 11:25:00	1.19244	1.192147	1.19244	0
2023-08-05 11:30:00	1.19221	1.192136	1.19221	0
2023-08-05 11:35:00	1.19226	1.192156	1.19226	0
2023-08-05 11:40:00	1.19209	1.192159	1.19209	0
2023-08-05 11:45:00	1.19196	1.19217	1.19196	0
2023-08-05 11:50:00	1.19216	1.192175	1.19216	0
2023-08-05 11:55:00	1.19214	1.192181	1.19214	0
2023-08-05 12:00:00	1.1922	1.192157	1.1922	0
2023-08-05 12:05:00	1.19213	1.192156	1.19213	0
2023-08-05 12:10:00	1.19206	1.192165	1.19206	0
2023-08-05 12:15:00	1.19206	1.192127	1.19206	0
2023-08-05 12:20:00	1.19213	1.192119	1.19213	0
2023-08-05 12:25:00	1.19189	1.192082	1.19189	0
2023-08-05 12:30:00	1.19213	1.192086	1.19213	0
2023-08-05 12:35:00	1.19184	1.192074	1.19184	0
2023-08-05 12:40:00	1.19202	1.19206	1.19202	0
2023-08-05 12:45:00	1.19192	1.192038	1.19192	0
2023-08-05 12:50:00	1.19254	1.192072	1.19254	0
2023-08-05 12:55:00	1.19228	1.192087	1.19228	0
2023-08-05 13:00:00	1.1924	1.192121	1.1924	0
2023-08-05 13:05:00	1.19192	1.192107	1.19192	0
2023-08-05 13:10:00	1.19199	1.192093	1.19199	0
2023-08-05 13:15:00	1.19233	1.192137	1.19233	0
2023-08-05 13:20:00	1.19197	1.192121	1.19197	0
2023-08-05 13:25:00	1.19202	1.192139	1.19202	0
2023-08-05 13:30:00	1.19202	1.192139	1.19202	0
2023-08-05 13:35:00	1.19208	1.192155	1.19208	0
2023-08-05 13:40:00	1.19225	1.192126	1.19225	0
2023-08-05 13:45:00	1.19197	1.192095	1.19197	0
2023-08-05 13:50:00	1.19192	1.192047	1.19192	0
2023-08-05 13:55:00	1.19194	1.192049	1.19194	0
2023-08-05 14:00:00	1.19211	1.192061	1.19211	0
2023-08-05 14:05:00	1.1923	1.192058	1.1923	0
2023-08-05 14:10:00	1.19196	1.192057	1.19196	0
2023-08-05 14:15:00	1.19223	1.192078	1.19223	0
2023-08-05 14:20:00	1.19209	1.192085	1.19209	0
2023-08-05 14:25:00	1.19209	1.192086	1.19209	0
2023-08-05 14:30:00	1.19206	1.192067	1.19206	0
2023-08-05 14:35:00	1.1922	1.19209	1.1922	0
2023-08-05 14:40:00	1.19171	1.192069	1.19171	0
2023-08-05 14:45:00	1.19197	1.192072	1.19197	0
2023-08-05 14:50:00	1.19235	1.192096	1.19235	0
2023-08-05 14:55:00	1.19202	1.192068	1.19202	0
2023-08-05 15:00:00	1.19196	1.192068	1.19196	0
2023-08-05 15:05:00	1.19192	1.192037	1.19192	0
2023-08-05 15:10:00	1.19185	1.192013	1.19185	0
2023-08-05 15:15:00	1.19194	1.191998	1.19194	0
2023-08-05 15:20:00	1.19226	1.192018	1.19226	0
2023-08-05 15:25:00	1.19254	1.192052	1.19254	0
2023-08-05 15:30:00	1.19232	1.192113	1.19232	0
2023-08-05 15:35:00	1.19211	1.192127	1.19211	0
2023-08-05 15:40:00	1.19132	1.192024	1.19132	0
2023-08-05 15:45:00	1.1919	1.192012	1.1919	0
2023-08-05 15:50:00	1.19237	1.192053	1.19237	0
2023-08-05 15:55:00	1.19223	1.192084	1.19223	0
2023-08-05 16:00:00	1.19194	1.192093	1.19194	0
2023-08-05 16:05:00	1.19208	1.192107	1.19208	0
2023-08-05 16:10:00	1.19206	1.192087	1.19206	0
2023-08-05 16:15:00	1.19213	1.192046	1.19213	0
2023-08-05 16:20:00	1.19187	1.192001	1.19187	0
2023-08-05 16:25:00	1.19202	1.191992	1.19202	0
2023-08-05 16:30:00	1.19216	1.192076	1.19216	0
2023-08-05 16:35:00	1.19202	1.192088	1.19202	0
2023-08-05 16:40:00	1.19199	1.19205	1.19199	0
2023-08-05 16:45:00	1.19218	1.192045	1.19218	0
2023-08-05 16:50:00	1.19223	1.192074	1.19223	0
2023-08-05 16:55:00	1.19238	1.192104	1.19238	0
2023-08-05 17:00:00	1.19159	1.192057	1.19159	0
2023-08-05 17:05:00	1.19201	1.192045	1.19201	0
2023-08-05 17:10:00	1.19206	1.192064	1.19206	0
2023-08-05 17:15:00	1.19202	1.192064	1.19202	0
2023-08-05 17:20:00	1.19211	1.192059	1.19211	0
2023-08-05 17:25:00	1.19185	1.192042	1.19185	0
2023-08-05 17:30:00	1.19206	1.192049	1.19206	0
2023-08-05 17:35:00	1.1919	1.192021	1.1919	0
2023-08-05 17:40:00	1.19199	1.191997	1.19199	0
2023-08-05 17:45:00	1.19177	1.191936	1.19177	0
2023-08-05 17:50:00	1.19175	1.191952	1.19175	0
2023-08-05 17:55:00	1.19223	1.191974	1.19223	0
2023-08-05 18:00:00	1.19173	1.191941	1.19173	0
2023-08-05 18:05:00	1.19206	1.191945	1.19206	0
2023-08-05 18:10:00	1.19171	1.191905	1.19171	0
2023-08-05 18:15:00	1.19202	1.191922	1.19202	0
2023-08-05 18:20:00	1.1917	1.191886	1.1917	0
2023-08-05 18:25:00	1.1919	1.191886	1.1919	0
2023-08-05 18:30:00	1.19192	1.191879	1.19192	0
2023-08-05 18:35:00	1.19256	1.191958	1.19256	0
2023-08-05 18:40:00	1.19185	1.191968	1.19185	0
2023-08-05 18:45:00	1.19115	1.19186	1.19115	0
2023-08-05 18:50:00	1.19118	1.191805	1.19118	0
2023-08-05 18:55:00	1.19201	1.1918	1.19201	0
2023-08-05 19:00:00	1.19165	1.191794	1.19165	0
2023-08-05 19:05:00	1.19185	1.191777	1.19185	0
2023-08-05 19:10:00	1.19218	1.191825	1.19218	0
2023-08-05 19:15:00	1.19196	1.191831	1.19196	0
2023-08-05 19:20:00	1.19199	1.191838	1.19199	0
2023-08-05 19:25:00	1.19184	1.191766	1.19184	0
2023-08-05 19:30:00	1.19216	1.191797	1.19216	0
2023-08-05 19:35:00	1.19125	1.191807	1.19125	0
2023-08-05 19:40:00	1.19189	1.191878	1.19189	0
2023-08-05 19:45:00	1.19178	1.191855	1.19178	0
2023-08-05 19:50:00	1.19194	1.191884	1.19194	0
2023-08-05 19:55:00	1.19197	1.191896	1.19197	0
2023-08-05 20:00:00	1.19158	1.191836	1.19158	0
2023-08-05 20:05:00	1.19196	1.191836	1.19196	0
2023-08-05 20:10:00	1.19199	1.191836	1.19199	0
2023-08-05 20:15:00	1.19154	1.191806	1.19154	0
2023-08-05 20:20:00	1.19204	1.191794	1.19204	0
2023-08-05 20:25:00	1.1922	1.191889	1.1922	0
2023-08-05 20:30:00	1.19201	1.191901	1.19201	0
2023-08-05 20:35:00	1.19187	1.19191	1.19187	0
2023-08-05 20:40:00	1.19218	1.191934	1.19218	0
2023-08-05 20:45:00	1.19209	1.191946	1.19209	0
2023-08-05 20:50:00	1.19171	1.191959	1.19171	0
2023-08-05 20:55:00	1.19202	1.191965	1.19202	0
2023-08-05 21:00:00	1.1923	1.191996	1.1923	0
2023-08-05 21:05:00	1.19173	1.192015	1.19173	0
2023-08-05 21:10:00	1.19171	1.191982	1.19171	0
2023-08-05 21:15:00	1.19147	1.191909	1.19147	0
2023-08-05 21:20:00	1.19199	1.191907	1.19199	0
2023-08-05 21:25:00	1.19197	1.191917	1.19197	0
2023-08-05 21:30:00	1.19196	1.191895	1.19196	0
2023-08-05 21:35:00	1.19214	1.1919	1.19214	0
2023-08-05 21:40:00	1.19123	1.191852	1.19123	0
2023-08-05 21:45:00	1.19225	1.191875	1.19225	0
2023-08-05 21:50:00	1.19216	1.191861	1.19216	0
2023-08-05 21:55:00	1.19244	1.191932	1.19244	0
2023-08-05 22:00:00	1.19209	1.19197	1.19209	0
2023-08-05 22:05:00	1.19196	1.192019	1.19196	0
2023-08-05 22:10:00	1.19185	1.192005	1.19185	0
2023-08-05 22:15:00	1.19147	1.191955	1.19147	0
2023-08-05 22:20:00	1.19192	1.191951	1.19192	0
2023-08-05 22:25:00	1.19171	1.191908	1.19171	0
2023-08-05 22:30:00	1.19177	1.191962	1.19177	0
2023-08-05 22:35:00	1.1918	1.191917	1.1918	0
2023-08-05 22:40:00	1.19201	1.191902	1.19201	0
2023-08-05 22:45:00	1.19204	1.191862	1.19204	0
2023-08-05 22:50:00	1.19199	1.191852	1.19199	0
2023-08-05 22:55:00	1.19168	1.191824	1.19168	0
2023-08-05 23:00:00	1.19161	1.1918	1.19161	0
2023-08-05 23:05:00	1.1919	1.191843	1.1919	0
2023-08-05 23:10:00	1.19208	1.191859	1.19208	0
2023-08-05 23:15:00	1.19211	1.191899	1.19211	0
2023-08-05 23:20:00	1.19202	1.191924	1.19202	0
2023-08-05 23:25:00	1.19211	1.191955	1.19211	0
2023-08-05 23:30:00	1.19214	1.191968	1.19214	0
2023-08-05 23:35:00	1.19171	1.191935	1.19171	0
2023-08-05 23:40:00	1.19165	1.191901	1.19165	0
2023-08-05 23:45:00	1.19216	1.191949	1.19216	0
2023-08-05 23:50:00	1.19211	1.191999	1.19211	0
2023-08-05 23:55:00	1.19202	1.192011	1.19202	0
2023-08-06 00:00:00	1.19184	1.191987	1.19184	0
2023-08-06 00:05:00	1.19189	1.191965	1.19189	0
2023-08-06 00:10:00	1.19171	1.191934	1.19171	0
2023-08-06 00:15:00	1.19177	1.1919	1.19177	0
2023-08-06 00:20:00	1.19151	1.191837	1.19151	0
2023-08-06 00:25:00	1.19189	1.191855	1.19189	0
2023-08-06 00:30:00	1.19192	1.191882	1.19192	0
2023-08-06 00:35:00	1.19163	1.191829	1.19163	0
2023-08-06 00:40:00	1.1919	1.191808	1.1919	0
2023-08-06 00:45:00	1.19211	1.191817	1.19211	0
2023-08-06 00:50:00	1.19166	1.191799	1.19166	0
2023-08-06 00:55:00	1.19173	1.191783	1.19173	0
2023-08-06 01:00:00	1.19184	1.191796	1.19184	0
2023-08-06 01:05:00	1.19173	1.191792	1.19173	0
2023-08-06 01:10:00	1.19189	1.19183	1.19189	0
2023-08-06 01:15:00	1.19166	1.191807	1.19166	0
2023-08-06 01:20:00	1.19199	1.191814	1.19199	0
2023-08-06 01:25:00	1.1918	1.191831	1.1918	0
2023-08-06 01:30:00	1.19213	1.191854	1.19213	0
2023-08-06 01:35:00	1.19189	1.191832	1.19189	0
2023-08-06 01:40:00	1.19187	1.191853	1.19187	0
2023-08-06 01:45:00	1.19202	1.191882	1.19202	0
2023-08-06 01:50:00	1.19171	1.191869	1.19171	0
2023-08-06 01:55:00	1.19187	1.191883	1.19187	0
2023-08-06 02:00:00	1.19166	1.19186	1.19166	0
2023-08-06 02:05:00	1.19175	1.191869	1.19175	0
2023-08-06 02:10:00	1.19177	1.191847	1.19177	0
2023-08-06 02:15:00	1.19166	1.191833	1.19166	0
2023-08-06 02:20:00	1.19144	1.191764	1.19144	0
2023-08-06 02:25:00	1.19194	1.191769	1.19194	0
2023-08-06 02:30:00	1.19206	1.191788	1.19206	0
2023-08-06 02:35:00	1.19213	1.191799	1.19213	0
2023-08-06 02:40:00	1.19132	1.19176	1.19132	0
2023-08-06 02:45:00	1.19168	1.191741	1.19168	0
2023-08-06 02:50:00	1.19199	1.191774	1.19199	0
2023-08-06 02:55:00	1.19159	1.191758	1.19159	0
2023-08-06 03:00:00	1.19165	1.191746	1.19165	0
2023-08-06 03:05:00	1.19147	1.191727	1.19147	0
2023-08-06 03:10:00	1.19166	1.191749	1.19166	0
2023-08-06 03:15:00	1.19177	1.191732	1.19177	0
2023-08-06 03:20:00	1.19194	1.19172	1.19194	0
2023-08-06 03:25:00	1.19177	1.191684	1.19177	0
2023-08-06 03:30:00	1.19202	1.191754	1.19202	0
2023-08-06 03:35:00	1.19173	1.191759	1.19173	0
2023-08-06 03:40:00	1.19192	1.191752	1.19192	0
2023-08-06 03:45:00	1.1923	1.191823	1.1923	0
2023-08-06 03:50:00	1.19223	1.191881	1.19223	0
2023-08-06 03:55:00	1.19185	1.191919	1.19185	0
2023-08-06 04:00:00	1.19189	1.191942	1.19189	0
2023-08-06 04:05:00	1.1917	1.191935	1.1917	0
2023-08-06 04:10:00	1.19153	1.191894	1.19153	0
2023-08-06 04:15:00	1.19204	1.191921	1.19204	0
2023-08-06 04:20:00	1.19202	1.191921	1.19202	0
2023-08-06 04:25:00	1.1924	1.191988	1.1924	0
2023-08-06 04:30:00	1.19165	1.191961	1.19165	0
2023-08-06 04:35:00	1.19213	1.191944	1.19213	0
2023-08-06 04:40:00	1.19211	1.191932	1.19211	0
2023-08-06 04:45:00	1.1919	1.191937	1.1919	0
2023-08-06 04:50:00	1.19209	1.191957	1.19209	0
2023-08-06 04:55:00	1.19178	1.191965	1.19178	0
2023-08-06 05:00:00	1.19153	1.191965	1.19153	0
2023-08-06 05:05:00	1.19208	1.191969	1.19208	0
2023-08-06 05:10:00	1.19159	1.191926	1.19159	0
2023-08-06 05:15:00	1.19185	1.191871	1.19185	0
2023-08-06 05:20:00	1.19206	1.191912	1.19206	0
2023-08-06 05:25:00	1.19185	1.191884	1.19185	0
2023-08-06 05:30:00	1.19177	1.19185	1.19177	0
2023-08-06 05:35:00	1.19209	1.191869	1.19209	0
2023-08-06 05:40:00	1.19196	1.191856	1.19196	0
2023-08-06 05:45:00	1.1917	1.191848	1.1917	0
2023-08-06 05:50:00	1.19223	1.191918	1.19223	0
2023-08-06 05:55:00	1.19196	1.191906	1.19196	0
2023-08-06 06:00:00	1.19165	1.191912	1.19165	0
2023-08-06 06:05:00	1.19228	1.191955	1.19228	0
2023-08-06 06:10:00	1.19218	1.191967	1.19218	0
2023-08-06 06:15:00	1.19182	1.191964	1.19182	0
2023-08-06 06:20:00	1.19161	1.191948	1.19161	0
2023-08-06 06:25:00	1.19192	1.191931	1.19192	0
2023-08-06 06:30:00	1.19163	1.191898	1.19163	0
2023-08-06 06:35:00	1.19158	1.191886	1.19158	0
2023-08-06 06:40:00	1.19171	1.191834	1.19171	0
2023-08-06 06:45:00	1.1922	1.191858	1.1922	0
2023-08-06 06:50:00	1.19187	1.19188	1.19187	0
2023-08-06 06:55:00	1.19177	1.191829	1.19177	0
2023-08-06 07:00:00	1.19177	1.191788	1.19177	0
2023-08-06 07:05:00	1.19182	1.191788	1.19182	0
2023-08-06 07:10:00	1.19171	1.191798	1.19171	0
2023-08-06 07:15:00	1.19156	1.191762	1.19156	0
2023-08-06 07:20:00	1.19182	1.191781	1.19182	0
2023-08-06 07:25:00	1.19182	1.191805	1.19182	0
2023-08-06 07:30:00	1.19158	1.191792	1.19158	0
2023-08-06 07:35:00	1.19223	1.191795	1.19223	0
2023-08-06 07:40:00	1.19214	1.191822	1.19214	0
2023-08-06 07:45:00	1.19189	1.191834	1.19189	0
2023-08-06 07:50:00	1.19149	1.191806	1.19149	0
2023-08-06 07:55:00	1.1918	1.191804	1.1918	0
2023-08-06 08:00:00	1.19177	1.19181	1.19177	0
2023-08-06 08:05:00	1.19144	1.191798	1.19144	0
2023-08-06 08:10:00	1.19171	1.191787	1.19171	0
2023-08-06 08:15:00	1.19146	1.191751	1.19146	0
2023-08-06 08:20:00	1.19147	1.19174	1.19147	0
2023-08-06 08:25:00	1.19154	1.191671	1.19154	0
2023-08-06 08:30:00	1.19178	1.191635	1.19178	0
2023-08-06 08:35:00	1.19168	1.191614	1.19168	0
2023-08-06 08:40:00	1.1918	1.191645	1.1918	0
2023-08-06 08:45:00	1.19182	1.191647	1.19182	0
2023-08-06 08:50:00	1.1918	1.19165	1.1918	0
2023-08-06 08:55:00	1.19185	1.191691	1.19185	0
2023-08-06 09:00:00	1.19171	1.191691	1.19171	0
2023-08-06 09:05:00	1.19199	1.191744	1.19199	0
2023-08-06 09:10:00	1.19168	1.191765	1.19168	0
2023-08-06 09:15:00	1.19177	1.191788	1.19177	0
2023-08-06 09:20:00	1.19144	1.191754	1.19144	0
2023-08-06 09:25:00	1.19184	1.19177	1.19184	0
2023-08-06 09:30:00	1.19163	1.191753	1.19163	0
2023-08-06 09:35:00	1.19178	1.191749	1.19178	0
2023-08-06 09:40:00	1.19156	1.191725	1.19156	0
2023-08-06 09:45:00	1.19161	1.191701	1.19161	0
2023-08-06 09:50:00	1.19201	1.191731	1.19201	0
2023-08-06 09:55:00	1.19208	1.19174	1.19208	0
2023-08-06 10:00:00	1.19084	1.191656	1.19084	0
2023-08-06 10:05:00	1.19156	1.191635	1.19156	0
2023-08-06 10:10:00	1.1917	1.191661	1.1917	0
2023-08-06 10:15:00	1.19147	1.191624	1.19147	0
2023-08-06 10:20:00	1.19168	1.191629	1.19168	0
2023-08-06 10:25:00	1.19182	1.191633	1.19182	0
2023-08-06 10:30:00	1.19158	1.191635	1.19158	0
2023-08-06 10:35:00	1.19189	1.191663	1.19189	0
2023-08-06 10:40:00	1.19201	1.191663	1.19201	0
2023-08-06 10:45:00	1.19161	1.191616	1.19161	0
2023-08-06 10:50:00	1.19202	1.191734	1.19202	0
2023-08-06 10:55:00	1.19175	1.191753	1.19175	0
2023-08-06 11:00:00	1.19137	1.19172	1.19137	0
2023-08-06 11:05:00	1.19173	1.191746	1.19173	0
2023-08-06 11:10:00	1.19184	1.191762	1.19184	0
2023-08-06 11:15:00	1.19156	1.191736	1.19156	0
2023-08-06 11:20:00	1.19166	1.191744	1.19166	0
2023-08-06 11:25:00	1.19168	1.191723	1.19168	0
2023-08-06 11:30:00	1.19146	1.191668	1.19146	0
2023-08-06 11:35:00	1.1918	1.191687	1.1918	0
2023-08-06 11:40:00	1.19204	1.191689	1.19204	0
2023-08-06 11:45:00	1.19184	1.191698	1.19184	0
2023-08-06 11:50:00	1.19165	1.191726	1.19165	0
2023-08-06 11:55:00	1.19171	1.191724	1.19171	0
2023-08-06 12:00:00	1.19199	1.191739	1.19199	0
2023-08-06 12:05:00	1.19182	1.191765	1.19182	0
2023-08-06 12:10:00	1.19147	1.191746	1.19147	0
2023-08-06 12:15:00	1.19134	1.191712	1.19134	0
2023-08-06 12:20:00	1.19163	1.191729	1.19163	0
2023-08-06 12:25:00	1.1918	1.191729	1.1918	0
2023-08-06 12:30:00	1.19189	1.191714	1.19189	0
2023-08-06 12:35:00	1.19189	1.191719	1.19189	0
2023-08-06 12:40:00	1.19165	1.191719	1.19165	0
2023-08-06 12:45:00	1.19141	1.191689	1.19141	0
2023-08-06 12:50:00	1.19199	1.191689	1.19199	0
2023-08-06 12:55:00	1.19168	1.191675	1.19168	0
2023-08-06 13:00:00	1.19146	1.191674	1.19146	0
2023-08-06 13:05:00	1.19153	1.191693	1.19153	0
2023-08-06 13:10:00	1.19165	1.191695	1.19165	0
2023-08-06 13:15:00	1.19199	1.191714	1.19199	0
2023-08-06 13:20:00	1.19182	1.191707	1.19182	0
2023-08-06 13:25:00	1.19156	1.191674	1.19156	0
2023-08-06 13:30:00	1.19153	1.191662	1.19153	0
2023-08-06 13:35:00	1.19146	1.191667	1.19146	0
2023-08-06 13:40:00	1.19158	1.191626	1.19158	0
2023-08-06 13:45:00	1.19171	1.191629	1.19171	0
2023-08-06 13:50:00	1.19161	1.191644	1.19161	0
2023-08-06 13:55:00	1.19168	1.191659	1.19168	0
2023-08-06 14:00:00	1.19201	1.191695	1.19201	0
2023-08-06 14:05:00	1.19106	1.191602	1.19106	0
2023-08-06 14:10:00	1.19194	1.191614	1.19194	0
2023-08-06 14:15:00	1.19196	1.191654	1.19196	0
2023-08-06 14:20:00	1.19135	1.191636	1.19135	0
2023-08-06 14:25:00	1.19146	1.191636	1.19146	0
2023-08-06 14:30:00	1.19165	1.191643	1.19165	0
2023-08-06 14:35:00	1.19161	1.191633	1.19161	0
2023-08-06 14:40:00	1.19168	1.19164	1.19168	0
2023-08-06 14:45:00	1.19163	1.191635	1.19163	0
2023-08-06 14:50:00	1.1918	1.191614	1.1918	0
2023-08-06 14:55:00	1.19213	1.191721	1.19213	0
2023-08-06 15:00:00	1.19144	1.191671	1.19144	0
2023-08-06 15:05:00	1.19141	1.191616	1.19141	0
2023-08-06 15:10:00	1.19182	1.191663	1.19182	0
2023-08-06 15:15:00	1.19137	1.191654	1.19137	0
2023-08-06 15:20:00	1.19175	1.191664	1.19175	0
2023-08-06 15:25:00	1.19163	1.191666	1.19163	0
2023-08-06 15:30:00	1.19147	1.191645	1.19147	0
2023-08-06 15:35:00	1.19165	1.191647	1.19165	0
2023-08-06 15:40:00	1.19135	1.191602	1.19135	0
2023-08-06 15:45:00	1.19154	1.191543	1.19154	0
2023-08-06 15:50:00	1.19177	1.191576	1.19177	0
2023-08-06 15:55:00	1.19146	1.191581	1.19146	0
2023-08-06 16:00:00	1.19199	1.191598	1.19199	0
2023-08-06 16:05:00	1.19151	1.191612	1.19151	0
2023-08-06 16:10:00	1.19171	1.191608	1.19171	0
2023-08-06 16:15:00	1.19161	1.191606	1.19161	0
2023-08-06 16:20:00	1.19168	1.191627	1.19168	0
2023-08-06 16:25:00	1.19153	1.191615	1.19153	0
2023-08-06 16:30:00	1.19137	1.191617	1.19137	0
2023-08-06 16:35:00	1.19135	1.191598	1.19135	0
2023-08-06 16:40:00	1.19127	1.191548	1.19127	0
2023-08-06 16:45:00	1.19159	1.191561	1.19159	0
2023-08-06 16:50:00	1.1917	1.191532	1.1917	0
2023-08-06 16:55:00	1.19147	1.191528	1.19147	0
2023-08-06 17:00:00	1.19154	1.191511	1.19154	0
2023-08-06 17:05:00	1.19057	1.191407	1.19057	0
2023-08-06 17:10:00	1.19055	1.191294	1.19055	0
2023-08-06 17:15:00	1.19069	1.19121	1.19069	0
2023-08-06 17:20:00	1.19125	1.191198	1.19125	0
2023-08-06 17:25:00	1.19175	1.191238	1.19175	0
2023-08-06 17:30:00	1.19165	1.191276	1.19165	0
2023-08-06 17:35:00	1.19177	1.191294	1.19177	0
2023-08-06 17:40:00	1.19178	1.191302	1.19178	0
2023-08-06 17:45:00	1.19153	1.191308	1.19153	0
2023-08-06 17:50:00	1.1913	1.191284	1.1913	0
2023-08-06 17:55:00	1.19189	1.191416	1.19189	0
2023-08-06 18:00:00	1.19151	1.191512	1.19151	0
2023-08-06 18:05:00	1.19134	1.191577	1.19134	0
2023-08-06 18:10:00	1.19106	1.191558	1.19106	0
2023-08-06 18:15:00	1.19142	1.191525	1.19142	0
2023-08-06 18:20:00	1.19113	1.191473	1.19113	0
2023-08-06 18:25:00	1.19122	1.191418	1.19122	0
2023-08-06 18:30:00	1.19129	1.191369	1.19129	0
2023-08-06 18:35:00	1.19144	1.19136	1.19144	0
2023-08-06 18:40:00	1.19113	1.191343	1.19113	0
2023-08-06 18:45:00	1.19163	1.191317	1.19163	0
2023-08-06 18:50:00	1.1911	1.191276	1.1911	0
2023-08-06 18:55:00	1.19173	1.191315	1.19173	0
2023-08-06 19:00:00	1.19122	1.191331	1.19122	0
2023-08-06 19:05:00	1.19166	1.191355	1.19166	0
2023-08-06 19:10:00	1.19134	1.191376	1.19134	0
2023-08-06 19:15:00	1.19111	1.191365	1.19111	0
2023-08-06 19:20:00	1.19132	1.191368	1.19132	0
2023-08-06 19:25:00	1.19115	1.191339	1.19115	0
2023-08-06 19:30:00	1.19177	1.191403	1.19177	0
2023-08-06 19:35:00	1.19127	1.191367	1.19127	0
2023-08-06 19:40:00	1.19105	1.191362	1.19105	0
2023-08-06 19:45:00	1.19125	1.191314	1.19125	0
2023-08-06 19:50:00	1.19182	1.191374	1.19182	0
2023-08-06 19:55:00	1.19127	1.191335	1.19127	0
2023-08-06 20:00:00	1.19021	1.191222	1.19021	0
2023-08-06 20:05:00	1.19041	1.191152	1.19041	0
2023-08-06 20:10:00	1.19048	1.191068	1.19048	0
2023-08-06 20:15:00	1.19113	1.191066	1.19113	0
2023-08-06 20:20:00	1.19125	1.191014	1.19125	0
2023-08-06 20:25:00	1.19113	1.191	1.19113	0
2023-08-06 20:30:00	1.19081	1.190976	1.19081	0
2023-08-06 20:35:00	1.19118	1.190969	1.19118	0
2023-08-06 20:40:00	1.19134	1.190921	1.19134	0
2023-08-06 20:45:00	1.19106	1.1909	1.19106	0
2023-08-06 20:50:00	1.19108	1.190987	1.19108	0
2023-08-06 20:55:00	1.1912	1.191066	1.1912	0
2023-08-06 21:00:00	1.19115	1.191133	1.19115	0
2023-08-06 21:05:00	1.19082	1.191102	1.19082	0
2023-08-06 21:10:00	1.1911	1.191087	1.1911	0
2023-08-06 21:15:00	1.19101	1.191075	1.19101	0
2023-08-06 21:20:00	1.19093	1.191087	1.19093	0
2023-08-06 21:25:00	1.19117	1.191086	1.19117	0
2023-08-06 21:30:00	1.1912	1.191072	1.1912	0
2023-08-06 21:35:00	1.19117	1.191083	1.19117	0
2023-08-06 21:40:00	1.19091	1.191066	1.19091	0
2023-08-06 21:45:00	1.19117	1.191063	1.19117	0
2023-08-06 21:50:00	1.1907	1.191018	1.1907	0
2023-08-06 21:55:00	1.19079	1.191015	1.19079	0
2023-08-06 22:00:00	1.19093	1.190998	1.19093	0
2023-08-06 22:05:00	1.19118	1.191015	1.19118	0
2023-08-06 22:10:00	1.19127	1.191049	1.19127	0
2023-08-06 22:15:00	1.19086	1.191018	1.19086	0
2023-08-06 22:20:00	1.1911	1.191008	1.1911	0
2023-08-06 22:25:00	1.1907	1.190961	1.1907	0
2023-08-06 22:30:00	1.1907	1.19094	1.1907	0
2023-08-06 22:35:00	1.19065	1.190888	1.19065	0
2023-08-06 22:40:00	1.19062	1.19088	1.19062	0
2023-08-06 22:45:00	1.19086	1.190887	1.19086	0
2023-08-06 22:50:00	1.19065	1.190859	1.19065	0
2023-08-06 22:55:00	1.19087	1.190828	1.19087	0
2023-08-06 23:00:00	1.19074	1.190775	1.19074	0
2023-08-06 23:05:00	1.19069	1.190758	1.19069	0
2023-08-06 23:10:00	1.19074	1.190722	1.19074	0
2023-08-06 23:15:00	1.19122	1.190774	1.19122	0
2023-08-06 23:20:00	1.1911	1.190814	1.1911	0
2023-08-06 23:25:00	1.19093	1.190842	1.19093	0
2023-08-06 23:30:00	1.19069	1.190849	1.19069	0
2023-08-06 23:35:00	1.19093	1.190856	1.19093	0
2023-08-06 23:40:00	1.19094	1.190885	1.19094	0
2023-08-06 23:45:00	1.19103	1.190901	1.19103	0
2023-08-06 23:50:00	1.19154	1.190981	1.19154	0
2023-08-06 23:55:00	1.19081	1.190993	1.19081	0
2023-08-07 00:00:00	1.19096	1.191015	1.19096	0
2023-08-07 00:05:00	1.19077	1.19097	1.19077	0
2023-08-07 00:10:00	1.19075	1.190935	1.19075	0
2023-08-07 00:15:00	1.1907	1.190912	1.1907	0
2023-08-07 00:20:00	1.19082	1.190925	1.19082	0
2023-08-07 00:25:00	1.19118	1.19095	1.19118	0
2023-08-07 00:30:00	1.19132	1.190988	1.19132	0
2023-08-07 00:35:00	1.19098	1.190983	1.19098	0
2023-08-07 00:40:00	1.19106	1.190935	1.19106	0
2023-08-07 00:45:00	1.19091	1.190945	1.19091	0
2023-08-07 00:50:00	1.19099	1.190948	1.19099	0
2023-08-07 00:55:00	1.19113	1.190984	1.19113	0
2023-08-07 01:00:00	1.19065	1.190974	1.19065	0
2023-08-07 01:05:00	1.19086	1.19099	1.19086	0
2023-08-07 01:10:00	1.1913	1.191038	1.1913	0
2023-08-07 01:15:00	1.1911	1.19103	1.1911	0
2023-08-07 01:20:00	1.19101	1.190999	1.19101	0
2023-08-07 01:25:00	1.19057	1.190958	1.19057	0
2023-08-07 01:30:00	1.19113	1.190965	1.19113	0
2023-08-07 01:35:00	1.19086	1.19096	1.19086	0
2023-08-07 01:40:00	1.19089	1.19095	1.19089	0
2023-08-07 01:45:00	1.1907	1.190907	1.1907	0
2023-08-07 01:50:00	1.19063	1.190905	1.19063	0
2023-08-07 01:55:00	1.19074	1.190893	1.19074	0
2023-08-07 02:00:00	1.19072	1.190835	1.19072	0
2023-08-07 02:05:00	1.19067	1.190792	1.19067	0
2023-08-07 02:10:00	1.19091	1.190782	1.19091	0
2023-08-07 02:15:00	1.19135	1.19086	1.19135	0
2023-08-07 02:20:00	1.19074	1.190821	1.19074	0
2023-08-07 02:25:00	1.19062	1.190797	1.19062	0
2023-08-07 02:30:00	1.19122	1.19083	1.19122	0
2023-08-07 02:35:00	1.19081	1.190841	1.19081	0
2023-08-07 02:40:00	1.19041	1.190819	1.19041	0
2023-08-07 02:45:00	1.19065	1.19081	1.19065	0
2023-08-07 02:50:00	1.1911	1.190848	1.1911	0
2023-08-07 02:55:00	1.19134	1.190915	1.19134	0
2023-08-07 03:00:00	1.19081	1.190905	1.19081	0
2023-08-07 03:05:00	1.1907	1.19084	1.1907	0
2023-08-07 03:10:00	1.19106	1.190872	1.19106	0
2023-08-07 03:15:00	1.19093	1.190903	1.19093	0
2023-08-07 03:20:00	1.19089	1.19087	1.19089	0
2023-08-07 03:25:00	1.19096	1.190885	1.19096	0
2023-08-07 03:30:00	1.19105	1.190949	1.19105	0
2023-08-07 03:35:00	1.19096	1.19098	1.19096	0
2023-08-07 03:40:00	1.19108	1.190978	1.19108	0
2023-08-07 03:45:00	1.19039	1.190883	1.19039	0
2023-08-07 03:50:00	1.19101	1.190903	1.19101	0
2023-08-07 03:55:00	1.19069	1.190902	1.19069	0
2023-08-07 04:00:00	1.19062	1.190858	1.19062	0
2023-08-07 04:05:00	1.19058	1.190823	1.19058	0
2023-08-07 04:10:00	1.19053	1.190787	1.19053	0
2023-08-07 04:15:00	1.19045	1.190736	1.19045	0
2023-08-07 04:20:00	1.19033	1.190664	1.19033	0
2023-08-07 04:25:00	1.19082	1.19065	1.19082	0
2023-08-07 04:30:00	1.19069	1.190611	1.19069	0
2023-08-07 04:35:00	1.19067	1.190639	1.19067	0
2023-08-07 04:40:00	1.19063	1.190601	1.19063	0
2023-08-07 04:45:00	1.19058	1.19059	1.19058	0
2023-08-07 04:50:00	1.19093	1.190621	1.19093	0
2023-08-07 04:55:00	1.19051	1.190614	1.19051	0
2023-08-07 05:00:00	1.19024	1.190585	1.19024	0
2023-08-07 05:05:00	1.19039	1.190579	1.19039	0
2023-08-07 05:10:00	1.19079	1.190625	1.19079	0
2023-08-07 05:15:00	1.19074	1.190617	1.19074	0
2023-08-07 05:20:00	1.19041	1.190589	1.19041	0
2023-08-07 05:25:00	1.19067	1.190589	1.19067	0
2023-08-07 05:30:00	1.1907	1.190596	1.1907	0
2023-08-07 05:35:00	1.19048	1.190586	1.19048	0
2023-08-07 05:40:00	1.19051	1.190544	1.19051	0
2023-08-07 05:45:00	1.19062	1.190555	1.19062	0
2023-08-07 05:50:00	1.19026	1.190557	1.19026	0
2023-08-07 05:55:00	1.19031	1.190549	1.19031	0
2023-08-07 06:00:00	1.19045	1.190515	1.19045	0
2023-08-07 06:05:00	1.19043	1.190484	1.19043	0
2023-08-07 06:10:00	1.19024	1.190467	1.19024	0
2023-08-07 06:15:00	1.19045	1.190445	1.19045	0
2023-08-07 06:20:00	1.19043	1.190418	1.19043	0
2023-08-07 06:25:00	1.19036	1.190406	1.19036	0
2023-08-07 06:30:00	1.19045	1.1904	1.19045	0
2023-08-07 06:35:00	1.19043	1.190381	1.19043	0
2023-08-07 06:40:00	1.19046	1.190401	1.19046	0
2023-08-07 06:45:00	1.19024	1.190394	1.19024	0
2023-08-07 06:50:00	1.19031	1.19038	1.19031	0
2023-08-07 06:55:00	1.19045	1.190382	1.19045	0
2023-08-07 07:00:00	1.19024	1.190382	1.19024	0
2023-08-07 07:05:00	1.1899	1.190327	1.1899	0
2023-08-07 07:10:00	1.18954	1.190238	1.18954	0
2023-08-07 07:15:00	1.19005	1.190207	1.19005	0
2023-08-07 07:20:00	1.19027	1.190189	1.19027	0
2023-08-07 07:25:00	1.19038	1.190184	1.19038	0
2023-08-07 07:30:00	1.19022	1.19016	1.19022	0
2023-08-07 07:35:00	1.19017	1.190153	1.19017	0
2023-08-07 07:40:00	1.1901	1.190132	1.1901	0
2023-08-07 07:45:00	1.19019	1.190106	1.19019	0
2023-08-07 07:50:00	1.19017	1.190099	1.19017	0
2023-08-07 07:55:00	1.18986	1.190095	1.18986	0
2023-08-07 08:00:00	1.19046	1.190187	1.19046	0
2023-08-07 08:05:00	1.19034	1.190216	1.19034	0
2023-08-07 08:10:00	1.19024	1.190213	1.19024	0
2023-08-07 08:15:00	1.19026	1.190201	1.19026	0
2023-08-07 08:20:00	1.19014	1.190193	1.19014	0
2023-08-07 08:25:00	1.19041	1.190217	1.19041	0
2023-08-07 08:30:00	1.19003	1.19021	1.19003	0
2023-08-07 08:35:00	1.19015	1.190206	1.19015	0
2023-08-07 08:40:00	1.19002	1.190191	1.19002	0
2023-08-07 08:45:00	1.18979	1.190184	1.18979	0
2023-08-07 08:50:00	1.18976	1.190114	1.18976	0
2023-08-07 08:55:00	1.19009	1.190089	1.19009	0
2023-08-07 09:00:00	1.19027	1.190092	1.19027	0
2023-08-07 09:05:00	1.19	1.190066	1.19	0
2023-08-07 09:10:00	1.18945	1.189997	1.18945	0
2023-08-07 09:15:00	1.18966	1.189922	1.18966	0
2023-08-07 09:20:00	1.18993	1.189912	1.18993	0
2023-08-07 09:25:00	1.19026	1.189923	1.19026	0
2023-08-07 09:30:00	1.19048	1.189969	1.19048	0
2023-08-07 09:35:00	1.1899	1.18998	1.1899	0
2023-08-07 09:40:00	1.18972	1.189976	1.18972	0
2023-08-07 09:45:00	1.19014	1.189981	1.19014	0
2023-08-07 09:50:00	1.19021	1.189975	1.19021	0
2023-08-07 09:55:00	1.19017	1.189992	1.19017	0
2023-08-07 10:00:00	1.18873	1.18992	1.18873	0
2023-08-07 10:05:00	1.18971	1.189925	1.18971	0
2023-08-07 10:10:00	1.19003	1.189935	1.19003	0
2023-08-07 10:15:00	1.1901	1.189919	1.1901	0
2023-08-07 10:20:00	1.1896	1.189831	1.1896	0
2023-08-07 10:25:00	1.18962	1.189803	1.18962	0
2023-08-07 10:30:00	1.19	1.189831	1.19	0
2023-08-07 10:35:00	1.19003	1.18982	1.19003	0
2023-08-07 10:40:00	1.18978	1.189777	1.18978	0
2023-08-07 10:45:00	1.18979	1.189739	1.18979	0
2023-08-07 10:50:00	1.18984	1.18985	1.18984	0
2023-08-07 10:55:00	1.18993	1.189872	1.18993	0
2023-08-07 11:00:00	1.18984	1.189853	1.18984	0
2023-08-07 11:05:00	1.18991	1.189834	1.18991	0
2023-08-07 11:10:00	1.18966	1.18984	1.18966	0
2023-08-07 11:15:00	1.18986	1.189864	1.18986	0
2023-08-07 11:20:00	1.18995	1.189859	1.18995	0
2023-08-07 11:25:00	1.18995	1.189851	1.18995	0
2023-08-07 11:30:00	1.18993	1.189866	1.18993	0
2023-08-07 11:35:00	1.18964	1.189851	1.18964	0
2023-08-07 11:40:00	1.18996	1.189863	1.18996	0
2023-08-07 11:45:00	1.18974	1.189844	1.18974	0
2023-08-07 11:50:00	1.18966	1.189826	1.18966	0
2023-08-07 11:55:00	1.18966	1.189801	1.18966	0
2023-08-07 12:00:00	1.18986	1.189821	1.18986	0
2023-08-07 12:05:00	1.18955	1.18979	1.18955	0
2023-08-07 12:10:00	1.18962	1.189757	1.18962	0
2023-08-07 12:15:00	1.18986	1.189748	1.18986	0
2023-08-07 12:20:00	1.18988	1.189743	1.18988	0
2023-08-07 12:25:00	1.18935	1.189714	1.18935	0
2023-08-07 12:30:00	1.18945	1.189663	1.18945	0
2023-08-07 12:35:00	1.18912	1.189601	1.18912	0
2023-08-07 12:40:00	1.18924	1.189559	1.18924	0
2023-08-07 12:45:00	1.18918	1.189511	1.18918	0
2023-08-07 12:50:00	1.18911	1.189436	1.18911	0
2023-08-07 12:55:00	1.18978	1.189459	1.18978	0
2023-08-07 13:00:00	1.18936	1.189433	1.18936	0
2023-08-07 13:05:00	1.18919	1.189366	1.18919	0
2023-08-07 13:10:00	1.18914	1.189292	1.18914	0
2023-08-07 13:15:00	1.18952	1.189309	1.18952	0
2023-08-07 13:20:00	1.18921	1.189285	1.18921	0
2023-08-07 13:25:00	1.18945	1.189318	1.18945	0
2023-08-07 13:30:00	1.1894	1.189334	1.1894	0
2023-08-07 13:35:00	1.18909	1.189325	1.18909	0
2023-08-07 13:40:00	1.18926	1.18934	1.18926	0
2023-08-07 13:45:00	1.18919	1.189281	1.18919	0
2023-08-07 13:50:00	1.18904	1.189249	1.18904	0
2023-08-07 13:55:00	1.18921	1.189251	1.18921	0
2023-08-07 14:00:00	1.18902	1.189239	1.18902	0
2023-08-07 14:05:00	1.189	1.189187	1.189	0
2023-08-07 14:10:00	1.1889	1.189156	1.1889	0
2023-08-07 14:15:00	1.18832	1.189043	1.18832	0
2023-08-07 14:20:00	1.1893	1.189033	1.1893	0
2023-08-07 14:25:00	1.18873	1.188997	1.18873	0
2023-08-07 14:30:00	1.18871	1.188942	1.18871	0
2023-08-07 14:35:00	1.18878	1.188901	1.18878	0
2023-08-07 14:40:00	1.18863	1.18886	1.18863	0
2023-08-07 14:45:00	1.1887	1.188809	1.1887	0
2023-08-07 14:50:00	1.18828	1.188735	1.18828	0
2023-08-07 14:55:00	1.18792	1.188627	1.18792	0
2023-08-07 15:00:00	1.18828	1.188565	1.18828	0
2023-08-07 15:05:00	1.18797	1.18853	1.18797	0
2023-08-07 15:10:00	1.18835	1.188435	1.18835	0
2023-08-07 15:15:00	1.18858	1.18842	1.18858	0
2023-08-07 15:20:00	1.18839	1.188388	1.18839	0
2023-08-07 15:25:00	1.18821	1.188331	1.18821	0
2023-08-07 15:30:00	1.18804	1.188272	1.18804	0
2023-08-07 15:35:00	1.18787	1.188189	1.18787	0
2023-08-07 15:40:00	1.18799	1.18816	1.18799	0
2023-08-07 15:45:00	1.18808	1.188176	1.18808	0
2023-08-07 15:50:00	1.18797	1.188145	1.18797	0
2023-08-07 15:55:00	1.1878	1.188128	1.1878	0
2023-08-07 16:00:00	1.18828	1.188121	1.18828	0
2023-08-07 16:05:00	1.18791	1.188054	1.18791	0
2023-08-07 16:10:00	1.18813	1.188028	1.18813	0
2023-08-07 16:15:00	1.1878	1.187987	1.1878	0
2023-08-07 16:20:00	1.18775	1.187958	1.18775	0
2023-08-07 16:25:00	1.18767	1.187938	1.18767	0
2023-08-07 16:30:00	1.18763	1.187902	1.18763	0
2023-08-07 16:35:00	1.18796	1.18789	1.18796	0
2023-08-07 16:40:00	1.18767	1.18786	1.18767	0
2023-08-07 16:45:00	1.18785	1.187865	1.18785	0
2023-08-07 16:50:00	1.18753	1.18779	1.18753	0
2023-08-07 16:55:00	1.18792	1.187791	1.18792	0
2023-08-07 17:00:00	1.1877	1.187748	1.1877	0
2023-08-07 17:05:00	1.18758	1.187726	1.18758	0
2023-08-07 17:10:00	1.18775	1.187726	1.18775	0
2023-08-07 17:15:00	1.18775	1.187734	1.18775	0
2023-08-07 17:20:00	1.18756	1.187727	1.18756	0
2023-08-07 17:25:00	1.18751	1.187682	1.18751	0
2023-08-07 17:30:00	1.1876	1.187675	1.1876	0
2023-08-07 17:35:00	1.1876	1.18765	1.1876	0
2023-08-07 17:40:00	1.18767	1.187664	1.18767	0
2023-08-07 17:45:00	1.1876	1.187632	1.1876	0
2023-08-07 17:50:00	1.18743	1.187605	1.18743	0
2023-08-07 17:55:00	1.18722	1.187569	1.18722	0
2023-08-07 18:00:00	1.18753	1.187547	1.18753	0
2023-08-07 18:05:00	1.18731	1.187503	1.18731	0
2023-08-07 18:10:00	1.18749	1.187496	1.18749	0
2023-08-07 18:15:00	1.18765	1.18751	1.18765	0
2023-08-07 18:20:00	1.18744	1.187494	1.18744	0
2023-08-07 18:25:00	1.18761	1.187495	1.18761	0
2023-08-07 18:30:00	1.18761	1.187489	1.18761	0
2023-08-07 18:35:00	1.18744	1.187473	1.18744	0
2023-08-07 18:40:00	1.18736	1.187466	1.18736	0
2023-08-07 18:45:00	1.18717	1.187461	1.18717	0
2023-08-07 18:50:00	1.18743	1.187451	1.18743	0
2023-08-07 18:55:00	1.18737	1.187457	1.18737	0
2023-08-07 19:00:00	1.18741	1.187449	1.18741	0
2023-08-07 19:05:00	1.18707	1.187391	1.18707	0
2023-08-07 19:10:00	1.18746	1.187393	1.18746	0
2023-08-07 19:15:00	1.18739	1.187371	1.18739	0
2023-08-07 19:20:00	1.1871	1.18732	1.1871	0
2023-08-07 19:25:00	1.18693	1.187269	1.18693	0
2023-08-07 19:30:00	1.18701	1.187234	1.18701	0
2023-08-07 19:35:00	1.18717	1.187234	1.18717	0
2023-08-07 19:40:00	1.18741	1.187232	1.18741	0
2023-08-07 19:45:00	1.1872	1.187215	1.1872	0
2023-08-07 19:50:00	1.18707	1.187181	1.18707	0
2023-08-07 19:55:00	1.1872	1.187194	1.1872	0
2023-08-07 20:00:00	1.18676	1.187124	1.18676	0
2023-08-07 20:05:00	1.18707	1.187092	1.18707	0
2023-08-07 20:10:00	1.18701	1.187083	1.18701	0
2023-08-07 20:15:00	1.1871	1.1871	1.1871	0
2023-08-07 20:20:00	1.18729	1.187128	1.18729	0
2023-08-07 20:25:00	1.18712	1.187123	1.18712	0
2023-08-07 20:30:00	1.18681	1.187063	1.18681	0
2023-08-07 20:35:00	1.18705	1.187048	1.18705	0
2023-08-07 20:40:00	1.18681	1.187022	1.18681	0
2023-08-07 20:45:00	1.18696	1.186998	1.18696	0
2023-08-07 20:50:00	1.18705	1.187027	1.18705	0
2023-08-07 20:55:00	1.18703	1.187023	1.18703	0
2023-08-07 21:00:00	1.18672	1.186994	1.18672	0
2023-08-07 21:05:00	1.18672	1.186956	1.18672	0
2023-08-07 21:10:00	1.18703	1.18693	1.18703	0
2023-08-07 21:15:00	1.18681	1.186899	1.18681	0
2023-08-07 21:20:00	1.18662	1.18688	1.18662	0
2023-08-07 21:25:00	1.18683	1.186858	1.18683	0
2023-08-07 21:30:00	1.18636	1.186813	1.18636	0
2023-08-07 21:35:00	1.18667	1.186784	1.18667	0
2023-08-07 21:40:00	1.18667	1.186746	1.18667	0
2023-08-07 21:45:00	1.18715	1.186758	1.18715	0
2023-08-07 21:50:00	1.18691	1.186777	1.18691	0
2023-08-07 21:55:00	1.18667	1.186772	1.18667	0
2023-08-07 22:00:00	1.18683	1.186752	1.18683	0
2023-08-07 22:05:00	1.18677	1.186748	1.18677	0
2023-08-07 22:10:00	1.18665	1.186751	1.18665	0
2023-08-07 22:15:00	1.18681	1.186749	1.18681	0
2023-08-07 22:20:00	1.18667	1.18678	1.18667	0
2023-08-07 22:25:00	1.18659	1.186772	1.18659	0
2023-08-07 22:30:00	1.1866	1.186765	1.1866	0
2023-08-07 22:35:00	1.18677	1.186727	1.18677	0
2023-08-07 22:40:00	1.18677	1.186713	1.18677	0
2023-08-07 22:45:00	1.18684	1.18673	1.18684	0
2023-08-07 22:50:00	1.18681	1.186728	1.18681	0
2023-08-07 22:55:00	1.18655	1.186706	1.18655	0
2023-08-07 23:00:00	1.18672	1.186713	1.18672	0
2023-08-07 23:05:00	1.18684	1.186716	1.18684	0
2023-08-07 23:10:00	1.18636	1.186685	1.18636	0
2023-08-07 23:15:00	1.1864	1.186666	1.1864	0
2023-08-07 23:20:00	1.18688	1.186694	1.18688	0
2023-08-07 23:25:00	1.18672	1.186689	1.18672	0
2023-08-07 23:30:00	1.18684	1.186696	1.18684	0
2023-08-07 23:35:00	1.18653	1.186665	1.18653	0
2023-08-07 23:40:00	1.18641	1.186625	1.18641	0
2023-08-07 23:45:00	1.18633	1.186603	1.18633	0
2023-08-07 23:50:00	1.18604	1.186535	1.18604	0
2023-08-07 23:55:00	1.18624	1.186475	1.18624	0
2023-08-08 00:00:00	1.18624	1.186463	1.18624	0
2023-08-08 00:05:00	1.18646	1.186469	1.18646	0
2023-08-08 00:10:00	1.18638	1.186419	1.18638	0
2023-08-08 00:15:00	1.18624	1.186371	1.18624	0
2023-08-08 00:20:00	1.18568	1.186255	1.18568	0
2023-08-08 00:25:00	1.18633	1.186235	1.18633	0
2023-08-08 00:30:00	1.1864	1.186234	1.1864	0
2023-08-08 00:35:00	1.18609	1.18621	1.18609	0
2023-08-08 00:40:00	1.18633	1.186239	1.18633	0
2023-08-08 00:45:00	1.18609	1.186224	1.18609	0
2023-08-08 00:50:00	1.18614	1.186214	1.18614	0
2023-08-08 00:55:00	1.18617	1.186185	1.18617	0
2023-08-08 01:00:00	1.1864	1.186187	1.1864	0
2023-08-08 01:05:00	1.18614	1.186177	1.18614	0
2023-08-08 01:10:00	1.18646	1.186255	1.18646	0
2023-08-08 01:15:00	1.18634	1.186256	1.18634	0
2023-08-08 01:20:00	1.18602	1.186218	1.18602	0
2023-08-08 01:25:00	1.1864	1.186249	1.1864	0
2023-08-08 01:30:00	1.18624	1.18624	1.18624	0
2023-08-08 01:35:00	1.18643	1.186274	1.18643	0
2023-08-08 01:40:00	1.1861	1.18627	1.1861	0
2023-08-08 01:45:00	1.18665	1.186318	1.18665	0
2023-08-08 01:50:00	1.18626	1.186304	1.18626	0
2023-08-08 01:55:00	1.18621	1.186311	1.18621	0
2023-08-08 02:00:00	1.18612	1.186277	1.18612	0
2023-08-08 02:05:00	1.18619	1.186262	1.18619	0
2023-08-08 02:10:00	1.1855	1.18621	1.1855	0
2023-08-08 02:15:00	1.18604	1.186174	1.18604	0
2023-08-08 02:20:00	1.18652	1.186202	1.18652	0
2023-08-08 02:25:00	1.18617	1.186176	1.18617	0
2023-08-08 02:30:00	1.18595	1.186161	1.18595	0
2023-08-08 02:35:00	1.18595	1.186091	1.18595	0
2023-08-08 02:40:00	1.18628	1.186093	1.18628	0
2023-08-08 02:45:00	1.18614	1.186086	1.18614	0
2023-08-08 02:50:00	1.18537	1.186011	1.18537	0
2023-08-08 02:55:00	1.18614	1.186006	1.18614	0
2023-08-08 03:00:00	1.18609	1.186065	1.18609	0
2023-08-08 03:05:00	1.18612	1.186073	1.18612	0
2023-08-08 03:10:00	1.18602	1.186023	1.18602	0
2023-08-08 03:15:00	1.18602	1.186008	1.18602	0
2023-08-08 03:20:00	1.18574	1.185987	1.18574	0
2023-08-08 03:25:00	1.18586	1.185978	1.18586	0
2023-08-08 03:30:00	1.18609	1.185959	1.18609	0
2023-08-08 03:35:00	1.1861	1.185955	1.1861	0
2023-08-08 03:40:00	1.18602	1.18602	1.18602	0
2023-08-08 03:45:00	1.18626	1.186032	1.18626	0
2023-08-08 03:50:00	1.1855	1.185973	1.1855	0
2023-08-08 03:55:00	1.18597	1.185958	1.18597	0
2023-08-08 04:00:00	1.18636	1.185992	1.18636	0
2023-08-08 04:05:00	1.18571	1.185961	1.18571	0
2023-08-08 04:10:00	1.18629	1.186016	1.18629	0
2023-08-08 04:15:00	1.18646	1.186076	1.18646	0
2023-08-08 04:20:00	1.18619	1.186086	1.18619	0
2023-08-08 04:25:00	1.18583	1.186059	1.18583	0
2023-08-08 04:30:00	1.18614	1.186071	1.18614	0
2023-08-08 04:35:00	1.18619	1.186064	1.18619	0
2023-08-08 04:40:00	1.18626	1.18614	1.18626	0
2023-08-08 04:45:00	1.18633	1.186176	1.18633	0
2023-08-08 04:50:00	1.18605	1.186145	1.18605	0
2023-08-08 04:55:00	1.18609	1.186183	1.18609	0
2023-08-08 05:00:00	1.18576	1.18613	1.18576	0
2023-08-08 05:05:00	1.18626	1.18611	1.18626	0
2023-08-08 05:10:00	1.18622	1.186113	1.18622	0
2023-08-08 05:15:00	1.18602	1.186132	1.18602	0
2023-08-08 05:20:00	1.1866	1.186178	1.1866	0
2023-08-08 05:25:00	1.18598	1.186157	1.18598	0
2023-08-08 05:30:00	1.186	1.186131	1.186	0
2023-08-08 05:35:00	1.18622	1.18612	1.18622	0
2023-08-08 05:40:00	1.18629	1.186144	1.18629	0
2023-08-08 05:45:00	1.18617	1.186152	1.18617	0
2023-08-08 05:50:00	1.18645	1.186221	1.18645	0
2023-08-08 05:55:00	1.18607	1.186202	1.18607	0
2023-08-08 06:00:00	1.18629	1.186209	1.18629	0
2023-08-08 06:05:00	1.1859	1.186197	1.1859	0
2023-08-08 06:10:00	1.18595	1.186132	1.18595	0
2023-08-08 06:15:00	1.18598	1.186132	1.18598	0
2023-08-08 06:20:00	1.1858	1.186112	1.1858	0
2023-08-08 06:25:00	1.1858	1.18607	1.1858	0
2023-08-08 06:30:00	1.18629	1.18607	1.18629	0
2023-08-08 06:35:00	1.18576	1.186029	1.18576	0
2023-08-08 06:40:00	1.186	1.185984	1.186	0
2023-08-08 06:45:00	1.18598	1.185975	1.18598	0
2023-08-08 06:50:00	1.18588	1.185934	1.18588	0
2023-08-08 06:55:00	1.18561	1.185905	1.18561	0
2023-08-08 07:00:00	1.186	1.18591	1.186	0
2023-08-08 07:05:00	1.18609	1.185921	1.18609	0
2023-08-08 07:10:00	1.18568	1.185909	1.18568	0
2023-08-08 07:15:00	1.18604	1.185933	1.18604	0
2023-08-08 07:20:00	1.18619	1.185923	1.18619	0
2023-08-08 07:25:00	1.18598	1.185945	1.18598	0
2023-08-08 07:30:00	1.18595	1.18594	1.18595	0
2023-08-08 07:35:00	1.18598	1.18594	1.18598	0
2023-08-08 07:40:00	1.18557	1.185909	1.18557	0
2023-08-08 07:45:00	1.186	1.185948	1.186	0
2023-08-08 07:50:00	1.18598	1.185946	1.18598	0
2023-08-08 07:55:00	1.18597	1.185934	1.18597	0
2023-08-08 08:00:00	1.18607	1.185973	1.18607	0
2023-08-08 08:05:00	1.18574	1.185943	1.18574	0
2023-08-08 08:10:00	1.18592	1.185916	1.18592	0
2023-08-08 08:15:00	1.18545	1.185863	1.18545	0
2023-08-08 08:20:00	1.18646	1.185914	1.18646	0
2023-08-08 08:25:00	1.18586	1.185902	1.18586	0
2023-08-08 08:30:00	1.18573	1.185918	1.18573	0
2023-08-08 08:35:00	1.18609	1.185927	1.18609	0
2023-08-08 08:40:00	1.18609	1.185938	1.18609	0
2023-08-08 08:45:00	1.18598	1.185939	1.18598	0
2023-08-08 08:50:00	1.18595	1.185927	1.18595	0
2023-08-08 08:55:00	1.18564	1.185917	1.18564	0
2023-08-08 09:00:00	1.18604	1.185929	1.18604	0
2023-08-08 09:05:00	1.18595	1.185979	1.18595	0
2023-08-08 09:10:00	1.18578	1.185911	1.18578	0
2023-08-08 09:15:00	1.18592	1.185917	1.18592	0
2023-08-08 09:20:00	1.18549	1.185893	1.18549	0
2023-08-08 09:25:00	1.18598	1.185882	1.18598	0
2023-08-08 09:30:00	1.18581	1.185854	1.18581	0
2023-08-08 09:35:00	1.18588	1.185844	1.18588	0
2023-08-08 09:40:00	1.18549	1.185798	1.18549	0
2023-08-08 09:45:00	1.18573	1.185807	1.18573	0
2023-08-08 09:50:00	1.18604	1.185807	1.18604	0
2023-08-08 09:55:00	1.18568	1.18578	1.18568	0
2023-08-08 10:00:00	1.18574	1.185776	1.18574	0
2023-08-08 10:05:00	1.18574	1.185758	1.18574	0
2023-08-08 10:10:00	1.18573	1.185782	1.18573	0
2023-08-08 10:15:00	1.18569	1.185753	1.18569	0
2023-08-08 10:20:00	1.18592	1.185764	1.18592	0
2023-08-08 10:25:00	1.18564	1.18574	1.18564	0
2023-08-08 10:30:00	1.18583	1.185774	1.18583	0
2023-08-08 10:35:00	1.18586	1.185787	1.18586	0
2023-08-08 10:40:00	1.18559	1.185742	1.18559	0
2023-08-08 10:45:00	1.18585	1.185759	1.18585	0
2023-08-08 10:50:00	1.18576	1.185761	1.18576	0
2023-08-08 10:55:00	1.18576	1.185763	1.18576	0
2023-08-08 11:00:00	1.18574	1.185764	1.18574	0
2023-08-08 11:05:00	1.18576	1.185771	1.18576	0
2023-08-08 11:10:00	1.18609	1.185788	1.18609	0
2023-08-08 11:15:00	1.18585	1.185809	1.18585	0
2023-08-08 11:20:00	1.18537	1.185763	1.18537	0
2023-08-08 11:25:00	1.18595	1.185772	1.18595	0
2023-08-08 11:30:00	1.18581	1.185794	1.18581	0
2023-08-08 11:35:00	1.18564	1.185773	1.18564	0
2023-08-08 11:40:00	1.18556	1.185753	1.18556	0
2023-08-08 11:45:00	1.18557	1.185734	1.18557	0
2023-08-08 11:50:00	1.18547	1.185707	1.18547	0
2023-08-08 11:55:00	1.18609	1.18574	1.18609	0
2023-08-08 12:00:00	1.18547	1.185678	1.18547	0
2023-08-08 12:05:00	1.18552	1.185645	1.18552	0
2023-08-08 12:10:00	1.18542	1.18565	1.18542	0
2023-08-08 12:15:00	1.18544	1.185599	1.18544	0
2023-08-08 12:20:00	1.18542	1.18556	1.18542	0
2023-08-08 12:25:00	1.18537	1.185533	1.18537	0
2023-08-08 12:30:00	1.18585	1.185562	1.18585	0
2023-08-08 12:35:00	1.18552	1.185557	1.18552	0
2023-08-08 12:40:00	1.18568	1.185578	1.18568	0
2023-08-08 12:45:00	1.18549	1.185518	1.18549	0
2023-08-08 12:50:00	1.18502	1.185473	1.18502	0
2023-08-08 12:55:00	1.18573	1.185494	1.18573	0
2023-08-08 13:00:00	1.18557	1.185509	1.18557	0
2023-08-08 13:05:00	1.18533	1.185498	1.18533	0
2023-08-08 13:10:00	1.18554	1.18551	1.18554	0
2023-08-08 13:15:00	1.18549	1.185522	1.18549	0
2023-08-08 13:20:00	1.18544	1.185481	1.18544	0
2023-08-08 13:25:00	1.18576	1.185505	1.18576	0
2023-08-08 13:30:00	1.18557	1.185494	1.18557	0
2023-08-08 13:35:00	1.18511	1.185456	1.18511	0
2023-08-08 13:40:00	1.18518	1.185472	1.18518	0
2023-08-08 13:45:00	1.18542	1.185441	1.18542	0
2023-08-08 13:50:00	1.18556	1.18544	1.18556	0
2023-08-08 13:55:00	1.1853	1.185437	1.1853	0
2023-08-08 14:00:00	1.18542	1.185425	1.18542	0
2023-08-08 14:05:00	1.1855	1.185426	1.1855	0
2023-08-08 14:10:00	1.18545	1.185427	1.18545	0
2023-08-08 14:15:00	1.1854	1.185391	1.1854	0
2023-08-08 14:20:00	1.18509	1.185343	1.18509	0
2023-08-08 14:25:00	1.18514	1.185346	1.18514	0
2023-08-08 14:30:00	1.18537	1.185365	1.18537	0
2023-08-08 14:35:00	1.18561	1.185384	1.18561	0
2023-08-08 14:40:00	1.1858	1.185408	1.1858	0
2023-08-08 14:45:00	1.18573	1.185451	1.18573	0
2023-08-08 14:50:00	1.18499	1.185408	1.18499	0
2023-08-08 14:55:00	1.1853	1.185388	1.1853	0
2023-08-08 15:00:00	1.1853	1.185373	1.1853	0
2023-08-08 15:05:00	1.18513	1.185346	1.18513	0
2023-08-08 15:10:00	1.18508	1.185345	1.18508	0
2023-08-08 15:15:00	1.18526	1.185357	1.18526	0
2023-08-08 15:20:00	1.1852	1.18534	1.1852	0
2023-08-08 15:25:00	1.18513	1.185292	1.18513	0
2023-08-08 15:30:00	1.18506	1.185218	1.18506	0
2023-08-08 15:35:00	1.18514	1.185159	1.18514	0
2023-08-08 15:40:00	1.18508	1.185168	1.18508	0
2023-08-08 15:45:00	1.18532	1.18517	1.18532	0
2023-08-08 15:50:00	1.18485	1.185125	1.18485	0
2023-08-08 15:55:00	1.18506	1.185118	1.18506	0
2023-08-08 16:00:00	1.18562	1.185172	1.18562	0
2023-08-08 16:05:00	1.18508	1.185154	1.18508	0
2023-08-08 16:10:00	1.18489	1.185123	1.18489	0
2023-08-08 16:15:00	1.18494	1.185104	1.18494	0
2023-08-08 16:20:00	1.18516	1.185114	1.18516	0
2023-08-08 16:25:00	1.18487	1.185087	1.18487	0
2023-08-08 16:30:00	1.18504	1.185083	1.18504	0
2023-08-08 16:35:00	1.18506	1.185057	1.18506	0
2023-08-08 16:40:00	1.1849	1.185062	1.1849	0
2023-08-08 16:45:00	1.18499	1.185055	1.18499	0
2023-08-08 16:50:00	1.18509	1.185002	1.18509	0
2023-08-08 16:55:00	1.1852	1.185014	1.1852	0
2023-08-08 17:00:00	1.18554	1.185079	1.18554	0
2023-08-08 17:05:00	1.18545	1.18513	1.18545	0
2023-08-08 17:10:00	1.18556	1.18517	1.18556	0
2023-08-08 17:15:00	1.18526	1.185209	1.18526	0
2023-08-08 17:20:00	1.18523	1.185228	1.18523	0
2023-08-08 17:25:00	1.18516	1.185238	1.18516	0
2023-08-08 17:30:00	1.18521	1.185269	1.18521	0
2023-08-08 17:35:00	1.18506	1.185276	1.18506	0
2023-08-08 17:40:00	1.18532	1.185299	1.18532	0
2023-08-08 17:45:00	1.18514	1.185293	1.18514	0
2023-08-08 17:50:00	1.18506	1.185245	1.18506	0
2023-08-08 17:55:00	1.18501	1.185201	1.18501	0
2023-08-08 18:00:00	1.18478	1.185123	1.18478	0
2023-08-08 18:05:00	1.18478	1.185075	1.18478	0
2023-08-08 18:10:00	1.18521	1.185073	1.18521	0
2023-08-08 18:15:00	1.18478	1.185035	1.18478	0
2023-08-08 18:20:00	1.18487	1.185001	1.18487	0
2023-08-08 18:25:00	1.18502	1.184997	1.18502	0
2023-08-08 18:30:00	1.18477	1.184942	1.18477	0
2023-08-08 18:35:00	1.18482	1.18491	1.18482	0
2023-08-08 18:40:00	1.18501	1.184905	1.18501	0
2023-08-08 18:45:00	1.18499	1.184903	1.18499	0
2023-08-08 18:50:00	1.1853	1.184955	1.1853	0
2023-08-08 18:55:00	1.18475	1.184952	1.18475	0
2023-08-08 19:00:00	1.1847	1.184901	1.1847	0
2023-08-08 19:05:00	1.18482	1.184905	1.18482	0
2023-08-08 19:10:00	1.18444	1.184862	1.18444	0
2023-08-08 19:15:00	1.18468	1.184828	1.18468	0
2023-08-08 19:20:00	1.18489	1.18484	1.18489	0
2023-08-08 19:25:00	1.18497	1.184855	1.18497	0
2023-08-08 19:30:00	1.18475	1.184829	1.18475	0
2023-08-08 19:35:00	1.18437	1.184767	1.18437	0
2023-08-08 19:40:00	1.18451	1.184688	1.18451	0
2023-08-08 19:45:00	1.18465	1.184678	1.18465	0
2023-08-08 19:50:00	1.18446	1.184654	1.18446	0
2023-08-08 19:55:00	1.18435	1.184607	1.18435	0
2023-08-08 20:00:00	1.1848	1.184643	1.1848	0
2023-08-08 20:05:00	1.18494	1.184669	1.18494	0
2023-08-08 20:10:00	1.18485	1.184665	1.18485	0
2023-08-08 20:15:00	1.18473	1.184641	1.18473	0
2023-08-08 20:20:00	1.18521	1.184687	1.18521	0
2023-08-08 20:25:00	1.18492	1.184742	1.18492	0
2023-08-08 20:30:00	1.18489	1.18478	1.18489	0
2023-08-08 20:35:00	1.18459	1.184774	1.18459	0
2023-08-08 20:40:00	1.18478	1.184806	1.18478	0
2023-08-08 20:45:00	1.18516	1.184887	1.18516	0
2023-08-08 20:50:00	1.18487	1.184894	1.18487	0
2023-08-08 20:55:00	1.18459	1.184859	1.18459	0
2023-08-08 21:00:00	1.18487	1.184861	1.18487	0
2023-08-08 21:05:00	1.1848	1.184868	1.1848	0
2023-08-08 21:10:00	1.18427	1.184774	1.18427	0
2023-08-08 21:15:00	1.18475	1.184757	1.18475	0
2023-08-08 21:20:00	1.18514	1.184782	1.18514	0
2023-08-08 21:25:00	1.18458	1.184781	1.18458	0
2023-08-08 21:30:00	1.18489	1.184792	1.18489	0
2023-08-08 21:35:00	1.18459	1.184735	1.18459	0
2023-08-08 21:40:00	1.18442	1.18469	1.18442	0
2023-08-08 21:45:00	1.1847	1.184701	1.1847	0
2023-08-08 21:50:00	1.18509	1.184723	1.18509	0
2023-08-08 21:55:00	1.18461	1.184704	1.18461	0
2023-08-08 22:00:00	1.18466	1.184743	1.18466	0
2023-08-08 22:05:00	1.18461	1.184729	1.18461	0
2023-08-08 22:10:00	1.18509	1.184724	1.18509	0
2023-08-08 22:15:00	1.18487	1.184753	1.18487	0
2023-08-08 22:20:00	1.18447	1.184711	1.18447	0
2023-08-08 22:25:00	1.18417	1.184669	1.18417	0
2023-08-08 22:30:00	1.18465	1.184692	1.18465	0
2023-08-08 22:35:00	1.18442	1.184664	1.18442	0
2023-08-08 22:40:00	1.18451	1.184606	1.18451	0
2023-08-08 22:45:00	1.18465	1.18461	1.18465	0
2023-08-08 22:50:00	1.1843	1.184574	1.1843	0
2023-08-08 22:55:00	1.18442	1.184555	1.18442	0
2023-08-08 23:00:00	1.18446	1.184492	1.18446	0
2023-08-08 23:05:00	1.18447	1.184452	1.18447	0
2023-08-08 23:10:00	1.18439	1.184444	1.18439	0
2023-08-08 23:15:00	1.18458	1.184485	1.18458	0
2023-08-08 23:20:00	1.18468	1.184488	1.18468	0
2023-08-08 23:25:00	1.18454	1.1845	1.18454	0
2023-08-08 23:30:00	1.18423	1.184472	1.18423	0
2023-08-08 23:35:00	1.18451	1.184458	1.18451	0
2023-08-08 23:40:00	1.18447	1.184475	1.18447	0
2023-08-08 23:45:00	1.18463	1.184496	1.18463	0
2023-08-08 23:50:00	1.18492	1.184542	1.18492	0
2023-08-08 23:55:00	1.18465	1.18456	1.18465	0
2023-08-09 00:00:00	1.18417	1.184538	1.18417	0
2023-08-09 00:05:00	1.18425	1.184505	1.18425	0
2023-08-09 00:10:00	1.18418	1.184455	1.18418	0
2023-08-09 00:15:00	1.18434	1.184435	1.18434	0
2023-08-09 00:20:00	1.18444	1.184456	1.18444	0
2023-08-09 00:25:00	1.18417	1.184422	1.18417	0
2023-08-09 00:30:00	1.18458	1.184433	1.18458	0
2023-08-09 00:35:00	1.18417	1.184387	1.18417	0
2023-08-09 00:40:00	1.1841	1.184305	1.1841	0
2023-08-09 00:45:00	1.18439	1.184279	1.18439	0
2023-08-09 00:50:00	1.18423	1.184285	1.18423	0
2023-08-09 00:55:00	1.1841	1.18427	1.1841	0
2023-08-09 01:00:00	1.18394	1.184246	1.18394	0
2023-08-09 01:05:00	1.18415	1.184227	1.18415	0
2023-08-09 01:10:00	1.18435	1.184218	1.18435	0
2023-08-09 01:15:00	1.18458	1.184259	1.18458	0
2023-08-09 01:20:00	1.18411	1.184212	1.18411	0
2023-08-09 01:25:00	1.18413	1.184208	1.18413	0
2023-08-09 01:30:00	1.18401	1.184199	1.18401	0
2023-08-09 01:35:00	1.1842	1.18418	1.1842	0
2023-08-09 01:40:00	1.18437	1.184194	1.18437	0
2023-08-09 01:45:00	1.18405	1.184189	1.18405	0
2023-08-09 01:50:00	1.18437	1.184232	1.18437	0
2023-08-09 01:55:00	1.18425	1.184242	1.18425	0
2023-08-09 02:00:00	1.18391	1.184198	1.18391	0
2023-08-09 02:05:00	1.18451	1.184191	1.18451	0
2023-08-09 02:10:00	1.18408	1.184188	1.18408	0
2023-08-09 02:15:00	1.18447	1.184222	1.18447	0
2023-08-09 02:20:00	1.18449	1.18427	1.18449	0
2023-08-09 02:25:00	1.18437	1.184287	1.18437	0
2023-08-09 02:30:00	1.18441	1.184291	1.18441	0
2023-08-09 02:35:00	1.18439	1.184325	1.18439	0
2023-08-09 02:40:00	1.18429	1.184317	1.18429	0
2023-08-09 02:45:00	1.18437	1.184329	1.18437	0
2023-08-09 02:50:00	1.1842	1.184358	1.1842	0
2023-08-09 02:55:00	1.18425	1.184332	1.18425	0
2023-08-09 03:00:00	1.18437	1.184361	1.18437	0
2023-08-09 03:05:00	1.18413	1.184327	1.18413	0
2023-08-09 03:10:00	1.18406	1.184284	1.18406	0
2023-08-09 03:15:00	1.18403	1.18425	1.18403	0
2023-08-09 03:20:00	1.18405	1.184214	1.18405	0
2023-08-09 03:25:00	1.18408	1.184183	1.18408	0
2023-08-09 03:30:00	1.18413	1.184167	1.18413	0
2023-08-09 03:35:00	1.18393	1.184123	1.18393	0
2023-08-09 03:40:00	1.18403	1.184106	1.18403	0
2023-08-09 03:45:00	1.18417	1.184098	1.18417	0
2023-08-09 03:50:00	1.18399	1.18406	1.18399	0
2023-08-09 03:55:00	1.18425	1.184072	1.18425	0
2023-08-09 04:00:00	1.18377	1.184043	1.18377	0
2023-08-09 04:05:00	1.18381	1.184021	1.18381	0
2023-08-09 04:10:00	1.18369	1.183985	1.18369	0
2023-08-09 04:15:00	1.1842	1.183997	1.1842	0
2023-08-09 04:20:00	1.18367	1.183951	1.18367	0
2023-08-09 04:25:00	1.18372	1.18393	1.18372	0
2023-08-09 04:30:00	1.18381	1.183908	1.18381	0
2023-08-09 04:35:00	1.18375	1.183866	1.18375	0
2023-08-09 04:40:00	1.18369	1.183836	1.18369	0
2023-08-09 04:45:00	1.18362	1.183773	1.18362	0
2023-08-09 04:50:00	1.18382	1.183778	1.18382	0
2023-08-09 04:55:00	1.18384	1.183781	1.18384	0
2023-08-09 05:00:00	1.18372	1.183784	1.18372	0
2023-08-09 05:05:00	1.18367	1.183731	1.18367	0
2023-08-09 05:10:00	1.18363	1.183727	1.18363	0
2023-08-09 05:15:00	1.18374	1.183729	1.18374	0
2023-08-09 05:20:00	1.18387	1.183735	1.18387	0
2023-08-09 05:25:00	1.18369	1.183729	1.18369	0
2023-08-09 05:30:00	1.18372	1.183732	1.18372	0
2023-08-09 05:35:00	1.18362	1.183732	1.18362	0
2023-08-09 05:40:00	1.18391	1.183741	1.18391	0
2023-08-09 05:45:00	1.18389	1.183746	1.18389	0
2023-08-09 05:50:00	1.18369	1.183743	1.18369	0
2023-08-09 05:55:00	1.18391	1.183767	1.18391	0
2023-08-09 06:00:00	1.18358	1.183762	1.18358	0
2023-08-09 06:05:00	1.18346	1.183734	1.18346	0
2023-08-09 06:10:00	1.18369	1.183716	1.18369	0
2023-08-09 06:15:00	1.18372	1.183719	1.18372	0
2023-08-09 06:20:00	1.18363	1.18371	1.18363	0
2023-08-09 06:25:00	1.1837	1.183718	1.1837	0
2023-08-09 06:30:00	1.1841	1.183737	1.1841	0
2023-08-09 06:35:00	1.18372	1.18372	1.18372	0
2023-08-09 06:40:00	1.18156	1.183507	1.18156	0
2023-08-09 06:45:00	1.18182	1.183298	1.18182	0
2023-08-09 06:50:00	1.18115	1.183055	1.18115	0
2023-08-09 06:55:00	1.18077	1.182786	1.18077	0
2023-08-09 07:00:00	1.18068	1.182485	1.18068	0
2023-08-09 07:05:00	1.18073	1.182186	1.18073	0
2023-08-09 07:10:00	1.18063	1.181886	1.18063	0
2023-08-09 07:15:00	1.18012	1.181528	1.18012	0
2023-08-09 07:20:00	1.18027	1.181145	1.18027	0
2023-08-09 07:25:00	1.18039	1.180812	1.18039	0
2023-08-09 07:30:00	1.1806	1.180716	1.1806	0
2023-08-09 07:35:00	1.18039	1.180573	1.18039	0
2023-08-09 07:40:00	1.18008	1.180466	1.18008	0
2023-08-09 07:45:00	1.18025	1.180414	1.18025	0
2023-08-09 07:50:00	1.18041	1.180387	1.18041	0
2023-08-09 07:55:00	1.1802	1.180334	1.1802	0
2023-08-09 08:00:00	1.1802	1.180291	1.1802	0
2023-08-09 08:05:00	1.18044	1.180323	1.18044	0
2023-08-09 08:10:00	1.17998	1.180294	1.17998	0
2023-08-09 08:15:00	1.17998	1.180253	1.17998	0
2023-08-09 08:20:00	1.18008	1.180201	1.18008	0
2023-08-09 08:25:00	1.1788	1.180042	1.1788	0
2023-08-09 08:30:00	1.18055	1.180089	1.18055	0
2023-08-09 08:35:00	1.18058	1.180122	1.18058	0
2023-08-09 08:40:00	1.18012	1.180093	1.18012	0
2023-08-09 08:45:00	1.18037	1.18011	1.18037	0
2023-08-09 08:50:00	1.17924	1.180014	1.17924	0
2023-08-09 08:55:00	1.1802	1.17999	1.1802	0
2023-08-09 09:00:00	1.18001	1.179993	1.18001	0
2023-08-09 09:05:00	1.18	1.179995	1.18	0
2023-08-09 09:10:00	1.18037	1.180024	1.18037	0
2023-08-09 09:15:00	1.1794	1.180084	1.1794	0
2023-08-09 09:20:00	1.17984	1.180013	1.17984	0
2023-08-09 09:25:00	1.18001	1.179956	1.18001	0
2023-08-09 09:30:00	1.17953	1.179897	1.17953	0
2023-08-09 09:35:00	1.17958	1.179818	1.17958	0
2023-08-09 09:40:00	1.17955	1.179849	1.17955	0
2023-08-09 09:45:00	1.17991	1.17982	1.17991	0
2023-08-09 09:50:00	1.18017	1.179836	1.18017	0
2023-08-09 09:55:00	1.1801	1.179846	1.1801	0
2023-08-09 10:00:00	1.17982	1.179791	1.17982	0
2023-08-09 10:05:00	1.17929	1.17978	1.17929	0
2023-08-09 10:10:00	1.18001	1.179797	1.18001	0
2023-08-09 10:15:00	1.1801	1.179806	1.1801	0
2023-08-09 10:20:00	1.18008	1.179861	1.18008	0
2023-08-09 10:25:00	1.18048	1.179951	1.18048	0
2023-08-09 10:30:00	1.18025	1.180021	1.18025	0
2023-08-09 10:35:00	1.18029	1.180059	1.18029	0
2023-08-09 10:40:00	1.18046	1.180088	1.18046	0
2023-08-09 10:45:00	1.18007	1.180085	1.18007	0
2023-08-09 10:50:00	1.18037	1.18014	1.18037	0
2023-08-09 10:55:00	1.17982	1.180193	1.17982	0
2023-08-09 11:00:00	1.17946	1.180138	1.17946	0
2023-08-09 11:05:00	1.17977	1.180105	1.17977	0
2023-08-09 11:10:00	1.17989	1.180086	1.17989	0
2023-08-09 11:15:00	1.17986	1.180024	1.17986	0
2023-08-09 11:20:00	1.17988	1.179987	1.17988	0
2023-08-09 11:25:00	1.17979	1.179937	1.17979	0
2023-08-09 11:30:00	1.1797	1.179861	1.1797	0
2023-08-09 11:35:00	1.18	1.179854	1.18	0
2023-08-09 11:40:00	1.1796	1.179777	1.1796	0
2023-08-09 11:45:00	1.17988	1.179783	1.17988	0
2023-08-09 11:50:00	1.17994	1.179831	1.17994	0
2023-08-09 11:55:00	1.17989	1.179843	1.17989	0
2023-08-09 12:00:00	1.17972	1.179826	1.17972	0
2023-08-09 12:05:00	1.18017	1.179857	1.18017	0
2023-08-09 12:10:00	1.17998	1.179867	1.17998	0
2023-08-09 12:15:00	1.17993	1.179881	1.17993	0
2023-08-09 12:20:00	1.17969	1.17988	1.17969	0
2023-08-09 12:25:00	1.17958	1.179838	1.17958	0
2023-08-09 12:30:00	1.17979	1.179857	1.17979	0
2023-08-09 12:35:00	1.17984	1.179853	1.17984	0
2023-08-09 12:40:00	1.17986	1.179845	1.17986	0
2023-08-09 12:45:00	1.17979	1.179835	1.17979	0
2023-08-09 12:50:00	1.17958	1.179821	1.17958	0
2023-08-09 12:55:00	1.17946	1.17975	1.17946	0
2023-08-09 13:00:00	1.17705	1.179457	1.17705	0
2023-08-09 13:05:00	1.17912	1.179376	1.17912	0
2023-08-09 13:10:00	1.17974	1.179381	1.17974	0
2023-08-09 13:15:00	1.17979	1.179402	1.17979	0
2023-08-09 13:20:00	1.17989	1.179412	1.17989	0
2023-08-09 13:25:00	1.17948	1.179376	1.17948	0
2023-08-09 13:30:00	1.1796	1.17935	1.1796	0
2023-08-09 13:35:00	1.17941	1.179312	1.17941	0
2023-08-09 13:40:00	1.17953	1.179307	1.17953	0
2023-08-09 13:45:00	1.18007	1.179368	1.18007	0
2023-08-09 13:50:00	1.17982	1.179645	1.17982	0
2023-08-09 13:55:00	1.17953	1.179686	1.17953	0
2023-08-09 14:00:00	1.17972	1.179684	1.17972	0
2023-08-09 14:05:00	1.17972	1.179677	1.17972	0
2023-08-09 14:10:00	1.17977	1.179665	1.17977	0
2023-08-09 14:15:00	1.17977	1.179694	1.17977	0
2023-08-09 14:20:00	1.17661	1.179395	1.17661	0
2023-08-09 14:25:00	1.18003	1.179457	1.18003	0
2023-08-09 14:30:00	1.17958	1.179462	1.17958	0
2023-08-09 14:35:00	1.1797	1.179425	1.1797	0
2023-08-09 14:40:00	1.17981	1.179424	1.17981	0
2023-08-09 14:45:00	1.17964	1.179435	1.17964	0
2023-08-09 14:50:00	1.17793	1.179256	1.17793	0
2023-08-09 14:55:00	1.17967	1.179251	1.17967	0
2023-08-09 15:00:00	1.17977	1.179251	1.17977	0
2023-08-09 15:05:00	1.17972	1.179246	1.17972	0
2023-08-09 15:10:00	1.17982	1.179567	1.17982	0
2023-08-09 15:15:00	1.1797	1.179534	1.1797	0
2023-08-09 15:20:00	1.17977	1.179553	1.17977	0
2023-08-09 15:25:00	1.17836	1.179419	1.17836	0
2023-08-09 15:30:00	1.17895	1.179333	1.17895	0
2023-08-09 15:35:00	1.17837	1.179206	1.17837	0
2023-08-09 15:40:00	1.17705	1.179118	1.17705	0
2023-08-09 15:45:00	1.1789	1.179041	1.1789	0
2023-08-09 15:50:00	1.17996	1.17906	1.17996	0
2023-08-09 15:55:00	1.17936	1.179024	1.17936	0
2023-08-09 16:00:00	1.17974	1.179016	1.17974	0
2023-08-09 16:05:00	1.17705	1.178751	1.17705	0
2023-08-09 16:10:00	1.17977	1.178751	1.17977	0
2023-08-09 16:15:00	1.17958	1.178873	1.17958	0
2023-08-09 16:20:00	1.17957	1.178935	1.17957	0
2023-08-09 16:25:00	1.17926	1.179024	1.17926	0
2023-08-09 16:30:00	1.17917	1.179236	1.17917	0
2023-08-09 16:35:00	1.17941	1.179287	1.17941	0
2023-08-09 16:40:00	1.17883	1.179174	1.17883	0
2023-08-09 16:45:00	1.17914	1.179152	1.17914	0
2023-08-09 16:50:00	1.17929	1.179107	1.17929	0
2023-08-09 16:55:00	1.17943	1.179345	1.17943	0
2023-08-09 17:00:00	1.17955	1.179323	1.17955	0
2023-08-09 17:05:00	1.17898	1.179263	1.17898	0
2023-08-09 17:10:00	1.17931	1.179237	1.17931	0
2023-08-09 17:15:00	1.1791	1.179221	1.1791	0
2023-08-09 17:20:00	1.17943	1.179247	1.17943	0
2023-08-09 17:25:00	1.17917	1.179223	1.17917	0
2023-08-09 17:30:00	1.17945	1.179285	1.17945	0
2023-08-09 17:35:00	1.17953	1.179324	1.17953	0
2023-08-09 17:40:00	1.17871	1.179266	1.17871	0
2023-08-09 17:45:00	1.17837	1.17916	1.17837	0
2023-08-09 17:50:00	1.17943	1.179148	1.17943	0
2023-08-09 17:55:00	1.17919	1.179169	1.17919	0
2023-08-09 18:00:00	1.17907	1.179145	1.17907	0
2023-08-09 18:05:00	1.17933	1.179168	1.17933	0
2023-08-09 18:10:00	1.17926	1.179151	1.17926	0
2023-08-09 18:15:00	1.17904	1.179138	1.17904	0
2023-08-09 18:20:00	1.1791	1.179103	1.1791	0
2023-08-09 18:25:00	1.17919	1.179069	1.17919	0
2023-08-09 18:30:00	1.17861	1.179059	1.17861	0
2023-08-09 18:35:00	1.17885	1.179107	1.17885	0
2023-08-09 18:40:00	1.17914	1.179078	1.17914	0
2023-08-09 18:45:00	1.17952	1.179111	1.17952	0
2023-08-09 18:50:00	1.1789	1.179094	1.1789	0
2023-08-09 18:55:00	1.17904	1.179065	1.17904	0
2023-08-09 19:00:00	1.17895	1.179034	1.17895	0
2023-08-09 19:05:00	1.17895	1.179025	1.17895	0
2023-08-09 19:10:00	1.17914	1.179029	1.17914	0
2023-08-09 19:15:00	1.1791	1.17902	1.1791	0
2023-08-09 19:20:00	1.17904	1.179063	1.17904	0
2023-08-09 19:25:00	1.17862	1.17904	1.17862	0
2023-08-09 19:30:00	1.17888	1.179014	1.17888	0
2023-08-09 19:35:00	1.1789	1.178952	1.1789	0
2023-08-09 19:40:00	1.17885	1.178947	1.17885	0
2023-08-09 19:45:00	1.17897	1.17894	1.17897	0
2023-08-09 19:50:00	1.17874	1.178919	1.17874	0
2023-08-09 19:55:00	1.17876	1.1789	1.17876	0
2023-08-09 20:00:00	1.17873	1.178859	1.17873	0
2023-08-09 20:05:00	1.17868	1.178817	1.17868	0
2023-08-09 20:10:00	1.17793	1.178706	1.17793	0
2023-08-09 20:15:00	1.17847	1.178691	1.17847	0
2023-08-09 20:20:00	1.17802	1.178605	1.17802	0
2023-08-09 20:25:00	1.17749	1.178464	1.17749	0
2023-08-09 20:30:00	1.17792	1.178371	1.17792	0
2023-08-09 20:35:00	1.17734	1.178208	1.17734	0
2023-08-09 20:40:00	1.17845	1.178179	1.17845	0
2023-08-09 20:45:00	1.17789	1.178092	1.17789	0
2023-08-09 20:50:00	1.17859	1.178078	1.17859	0
2023-08-09 20:55:00	1.17705	1.177915	1.17705	0
2023-08-09 21:00:00	1.17835	1.177957	1.17835	0
2023-08-09 21:05:00	1.17854	1.177964	1.17854	0
2023-08-09 21:10:00	1.17862	1.178024	1.17862	0
2023-08-09 21:15:00	1.17864	1.178139	1.17864	0
2023-08-09 21:20:00	1.17873	1.17822	1.17873	0
2023-08-09 21:25:00	1.17874	1.17836	1.17874	0
2023-08-09 21:30:00	1.17818	1.178333	1.17818	0
2023-08-09 21:35:00	1.17845	1.178389	1.17845	0
2023-08-09 21:40:00	1.17873	1.178403	1.17873	0
2023-08-09 21:45:00	1.17705	1.178403	1.17705	0
2023-08-09 21:50:00	1.17832	1.1784	1.17832	0
2023-08-09 21:55:00	1.17661	1.178207	1.17661	0
2023-08-09 22:00:00	1.17661	1.178006	1.17661	0
2023-08-09 22:05:00	1.17847	1.177989	1.17847	0
2023-08-09 22:10:00	1.17617	1.177733	1.17617	0
2023-08-09 22:15:00	1.17837	1.177696	1.17837	0
2023-08-09 22:20:00	1.17825	1.177703	1.17825	0
2023-08-09 22:25:00	1.17705	1.177563	1.17705	0
2023-08-09 22:30:00	1.1785	1.17754	1.1785	0
2023-08-09 22:35:00	1.17617	1.177452	1.17617	0
2023-08-09 22:40:00	1.17814	1.177434	1.17814	0
2023-08-09 22:45:00	1.1785	1.177623	1.1785	0
2023-08-09 22:50:00	1.17792	1.177754	1.17792	0
2023-08-09 22:55:00	1.17792	1.177699	1.17792	0
2023-08-09 23:00:00	1.17832	1.177914	1.17832	0
2023-08-09 23:05:00	1.17705	1.177782	1.17705	0
2023-08-09 23:10:00	1.17617	1.177574	1.17617	0
2023-08-09 23:15:00	1.17813	1.177682	1.17813	0
2023-08-09 23:20:00	1.17792	1.177624	1.17792	0
2023-08-09 23:25:00	1.17819	1.177826	1.17819	0
2023-08-09 23:30:00	1.17828	1.17784	1.17828	0
2023-08-09 23:35:00	1.1784	1.17783	1.1784	0
2023-08-09 23:40:00	1.17852	1.17789	1.17852	0
2023-08-09 23:45:00	1.17852	1.17795	1.17852	0
2023-08-09 23:50:00	1.17802	1.17792	1.17802	0
2023-08-09 23:55:00	1.1783	1.178045	1.1783	0
2023-08-10 00:00:00	1.1784	1.178268	1.1784	0
2023-08-10 00:05:00	1.17819	1.178274	1.17819	0
2023-08-10 00:10:00	1.1785	1.178332	1.1785	0
2023-08-10 00:15:00	1.17813	1.178326	1.17813	0
2023-08-10 00:20:00	1.17874	1.178372	1.17874	0
2023-08-10 00:25:00	1.17811	1.178343	1.17811	0
2023-08-10 00:30:00	1.17797	1.178288	1.17797	0
2023-08-10 00:35:00	1.17821	1.178257	1.17821	0
2023-08-10 00:40:00	1.17717	1.178172	1.17717	0
2023-08-10 00:45:00	1.17821	1.178163	1.17821	0
2023-08-10 00:50:00	1.17837	1.17816	1.17837	0
2023-08-10 00:55:00	1.17859	1.1782	1.17859	0
2023-08-10 01:00:00	1.17529	1.177879	1.17529	0
2023-08-10 01:05:00	1.17864	1.17793	1.17864	0
2023-08-10 01:10:00	1.17809	1.177865	1.17809	0
2023-08-10 01:15:00	1.17573	1.177627	1.17573	0
2023-08-10 01:20:00	1.17816	1.177646	1.17816	0
2023-08-10 01:25:00	1.17838	1.177663	1.17838	0
2023-08-10 01:30:00	1.17797	1.177743	1.17797	0
2023-08-10 01:35:00	1.17828	1.17775	1.17828	0
2023-08-10 01:40:00	1.17705	1.177618	1.17705	0
2023-08-10 01:45:00	1.17819	1.177578	1.17819	0
2023-08-10 01:50:00	1.17821	1.17787	1.17821	0
2023-08-10 01:55:00	1.17845	1.177851	1.17845	0
2023-08-10 02:00:00	1.17573	1.177615	1.17573	0
2023-08-10 02:05:00	1.17826	1.177868	1.17826	0
2023-08-10 02:10:00	1.17799	1.177851	1.17799	0
2023-08-10 02:15:00	1.17819	1.177832	1.17819	0
2023-08-10 02:20:00	1.17801	1.177836	1.17801	0
2023-08-10 02:25:00	1.17486	1.177494	1.17486	0
2023-08-10 02:30:00	1.1779	1.177579	1.1779	0
2023-08-10 02:35:00	1.17792	1.177552	1.17792	0
2023-08-10 02:40:00	1.17813	1.177544	1.17813	0
2023-08-10 02:45:00	1.17617	1.177316	1.17617	0
2023-08-10 02:50:00	1.17529	1.177272	1.17529	0
2023-08-10 02:55:00	1.17804	1.17725	1.17804	0
2023-08-10 03:00:00	1.17802	1.177253	1.17802	0
2023-08-10 03:05:00	1.17825	1.177259	1.17825	0
2023-08-10 03:10:00	1.17811	1.177269	1.17811	0
2023-08-10 03:15:00	1.17844	1.177627	1.17844	0
2023-08-10 03:20:00	1.17864	1.177701	1.17864	0
2023-08-10 03:25:00	1.17529	1.177438	1.17529	0
2023-08-10 03:30:00	1.1779	1.177415	1.1779	0
2023-08-10 03:35:00	1.17782	1.17758	1.17782	0
2023-08-10 03:40:00	1.17783	1.177834	1.17783	0
2023-08-10 03:45:00	1.17793	1.177823	1.17793	0
2023-08-10 03:50:00	1.17818	1.177839	1.17818	0
2023-08-10 03:55:00	1.17828	1.177842	1.17828	0
2023-08-10 04:00:00	1.17813	1.177844	1.17813	0
2023-08-10 04:05:00	1.17816	1.177816	1.17816	0
2023-08-10 04:10:00	1.17617	1.177569	1.17617	0
2023-08-10 04:15:00	1.17811	1.177851	1.17811	0
2023-08-10 04:20:00	1.17715	1.177776	1.17715	0
2023-08-10 04:25:00	1.17768	1.177762	1.17768	0
2023-08-10 04:30:00	1.17797	1.177776	1.17797	0
2023-08-10 04:35:00	1.17821	1.177804	1.17821	0
2023-08-10 04:40:00	1.17799	1.177785	1.17799	0
2023-08-10 04:45:00	1.17832	1.177789	1.17832	0
2023-08-10 04:50:00	1.17783	1.177759	1.17783	0
2023-08-10 04:55:00	1.17804	1.177747	1.17804	0
2023-08-10 05:00:00	1.17765	1.177895	1.17765	0
2023-08-10 05:05:00	1.17617	1.177701	1.17617	0
2023-08-10 05:10:00	1.17617	1.177603	1.17617	0
2023-08-10 05:15:00	1.17787	1.177622	1.17787	0
2023-08-10 05:20:00	1.17799	1.177624	1.17799	0
2023-08-10 05:25:00	1.17766	1.177569	1.17766	0
2023-08-10 05:30:00	1.17763	1.177533	1.17763	0
2023-08-10 05:35:00	1.17821	1.177522	1.17821	0
2023-08-10 05:40:00	1.17813	1.177552	1.17813	0
2023-08-10 05:45:00	1.17759	1.177507	1.17759	0
2023-08-10 05:50:00	1.17768	1.17751	1.17768	0
2023-08-10 05:55:00	1.1779	1.177683	1.1779	0
2023-08-10 06:00:00	1.17801	1.177867	1.17801	0
2023-08-10 06:05:00	1.17746	1.177826	1.17746	0
2023-08-10 06:10:00	1.17792	1.177819	1.17792	0
2023-08-10 06:15:00	1.17617	1.17767	1.17617	0
2023-08-10 06:20:00	1.17794	1.177701	1.17794	0
2023-08-10 06:25:00	1.17761	1.177641	1.17761	0
2023-08-10 06:30:00	1.17765	1.177593	1.17765	0
2023-08-10 06:35:00	1.17751	1.177585	1.17751	0
2023-08-10 06:40:00	1.17759	1.177576	1.17759	0
2023-08-10 06:45:00	1.17785	1.177571	1.17785	0
2023-08-10 06:50:00	1.17753	1.177523	1.17753	0
2023-08-10 06:55:00	1.17778	1.177555	1.17778	0
2023-08-10 07:00:00	1.17753	1.177516	1.17753	0
2023-08-10 07:05:00	1.17754	1.177653	1.17754	0
2023-08-10 07:10:00	1.17753	1.177612	1.17753	0
2023-08-10 07:15:00	1.17763	1.177614	1.17763	0
2023-08-10 07:20:00	1.17661	1.17751	1.17661	0
2023-08-10 07:25:00	1.17783	1.177542	1.17783	0
2023-08-10 07:30:00	1.17729	1.177512	1.17729	0
2023-08-10 07:35:00	1.17677	1.177404	1.17677	0
2023-08-10 07:40:00	1.17661	1.177312	1.17661	0
2023-08-10 07:45:00	1.17787	1.177321	1.17787	0
2023-08-10 07:50:00	1.17741	1.177309	1.17741	0
2023-08-10 07:55:00	1.17758	1.177313	1.17758	0
2023-08-10 08:00:00	1.17718	1.177278	1.17718	0
2023-08-10 08:05:00	1.17747	1.177262	1.17747	0
2023-08-10 08:10:00	1.17758	1.177359	1.17758	0
2023-08-10 08:15:00	1.17706	1.177282	1.17706	0
2023-08-10 08:20:00	1.17729	1.177282	1.17729	0
2023-08-10 08:25:00	1.17529	1.177134	1.17529	0
2023-08-10 08:30:00	1.17775	1.177248	1.17775	0
2023-08-10 08:35:00	1.17715	1.177176	1.17715	0
2023-08-10 08:40:00	1.17486	1.176921	1.17486	0
2023-08-10 08:45:00	1.17739	1.176902	1.17739	0
2023-08-10 08:50:00	1.17746	1.17693	1.17746	0
2023-08-10 08:55:00	1.17746	1.176929	1.17746	0
2023-08-10 09:00:00	1.17706	1.176877	1.17706	0
2023-08-10 09:05:00	1.17773	1.176944	1.17773	0
2023-08-10 09:10:00	1.17753	1.176968	1.17753	0
2023-08-10 09:15:00	1.17573	1.177012	1.17573	0
2023-08-10 09:20:00	1.17795	1.177032	1.17795	0
2023-08-10 09:25:00	1.17741	1.177058	1.17741	0
2023-08-10 09:30:00	1.17744	1.177316	1.17744	0
2023-08-10 09:35:00	1.17749	1.177326	1.17749	0
2023-08-10 09:40:00	1.17739	1.177319	1.17739	0
2023-08-10 09:45:00	1.17529	1.177102	1.17529	0
2023-08-10 09:50:00	1.17746	1.177142	1.17746	0
2023-08-10 09:55:00	1.17765	1.177134	1.17765	0
2023-08-10 10:00:00	1.1773	1.177111	1.1773	0
2023-08-10 10:05:00	1.17529	1.177067	1.17529	0
2023-08-10 10:10:00	1.17723	1.176995	1.17723	0
2023-08-10 10:15:00	1.17765	1.177019	1.17765	0
2023-08-10 10:20:00	1.17706	1.176981	1.17706	0
2023-08-10 10:25:00	1.17708	1.17694	1.17708	0
2023-08-10 10:30:00	1.17723	1.176924	1.17723	0
2023-08-10 10:35:00	1.1773	1.177125	1.1773	0
2023-08-10 10:40:00	1.17722	1.177101	1.17722	0
2023-08-10 10:45:00	1.17699	1.177035	1.17699	0
2023-08-10 10:50:00	1.17747	1.177052	1.17747	0
2023-08-10 10:55:00	1.1772	1.177243	1.1772	0
2023-08-10 11:00:00	1.17354	1.176874	1.17354	0
2023-08-10 11:05:00	1.17691	1.1768	1.17691	0
2023-08-10 11:10:00	1.17675	1.176769	1.17675	0
2023-08-10 11:15:00	1.17696	1.176757	1.17696	0
2023-08-10 11:20:00	1.17354	1.176388	1.17354	0
2023-08-10 11:25:00	1.17679	1.176337	1.17679	0
2023-08-10 11:30:00	1.17694	1.176309	1.17694	0
2023-08-10 11:35:00	1.17701	1.176311	1.17701	0
2023-08-10 11:40:00	1.17689	1.176253	1.17689	0
2023-08-10 11:45:00	1.17663	1.176196	1.17663	0
2023-08-10 11:50:00	1.17675	1.176517	1.17675	0
2023-08-10 11:55:00	1.17674	1.1765	1.17674	0
2023-08-10 12:00:00	1.17636	1.176461	1.17636	0
2023-08-10 12:05:00	1.17665	1.17643	1.17665	0
2023-08-10 12:10:00	1.17665	1.176741	1.17665	0
2023-08-10 12:15:00	1.17442	1.176504	1.17442	0
2023-08-10 12:20:00	1.17667	1.176477	1.17667	0
2023-08-10 12:25:00	1.17486	1.176262	1.17486	0
2023-08-10 12:30:00	1.1766	1.176233	1.1766	0
2023-08-10 12:35:00	1.17573	1.176143	1.17573	0
2023-08-10 12:40:00	1.17679	1.176147	1.17679	0
2023-08-10 12:45:00	1.17529	1.176002	1.17529	0
2023-08-10 12:50:00	1.17662	1.176028	1.17662	0
2023-08-10 12:55:00	1.17662	1.176025	1.17662	0
2023-08-10 13:00:00	1.17674	1.176034	1.17674	0
2023-08-10 13:05:00	1.17617	1.176209	1.17617	0
2023-08-10 13:10:00	1.17658	1.1762	1.17658	0
2023-08-10 13:15:00	1.17662	1.176376	1.17662	0
2023-08-10 13:20:00	1.17622	1.176338	1.17622	0
2023-08-10 13:25:00	1.17669	1.176434	1.17669	0
2023-08-10 13:30:00	1.17679	1.176434	1.17679	0
2023-08-10 13:35:00	1.17699	1.176604	1.17699	0
2023-08-10 13:40:00	1.17699	1.176641	1.17699	0
2023-08-10 13:45:00	1.17667	1.176646	1.17667	0
2023-08-10 13:50:00	1.17636	1.176608	1.17636	0
2023-08-10 13:55:00	1.17354	1.176345	1.17354	0
2023-08-10 14:00:00	1.1766	1.176347	1.1766	0
2023-08-10 14:05:00	1.17674	1.176359	1.17674	0
2023-08-10 14:10:00	1.17646	1.176383	1.17646	0
2023-08-10 14:15:00	1.1766	1.176374	1.1766	0
2023-08-10 14:20:00	1.17638	1.176333	1.17638	0
2023-08-10 14:25:00	1.17655	1.176289	1.17655	0
2023-08-10 14:30:00	1.17442	1.176032	1.17442	0
2023-08-10 14:35:00	1.17636	1.176001	1.17636	0
2023-08-10 14:40:00	1.17638	1.176003	1.17638	0
2023-08-10 14:45:00	1.17592	1.176241	1.17592	0
2023-08-10 14:50:00	1.17615	1.176196	1.17615	0
2023-08-10 14:55:00	1.17613	1.176135	1.17613	0
2023-08-10 15:00:00	1.17629	1.176118	1.17629	0
2023-08-10 15:05:00	1.17562	1.17602	1.17562	0
2023-08-10 15:10:00	1.17626	1.176008	1.17626	0
2023-08-10 15:15:00	1.17614	1.175967	1.17614	0
2023-08-10 15:20:00	1.17631	1.176156	1.17631	0
2023-08-10 15:25:00	1.17648	1.176168	1.17648	0
2023-08-10 15:30:00	1.1761	1.17614	1.1761	0
2023-08-10 15:35:00	1.17607	1.176155	1.17607	0
2023-08-10 15:40:00	1.17619	1.176159	1.17619	0
2023-08-10 15:45:00	1.17603	1.176149	1.17603	0
2023-08-10 15:50:00	1.17639	1.176159	1.17639	0
2023-08-10 15:55:00	1.17486	1.176083	1.17486	0
2023-08-10 16:00:00	1.17613	1.17607	1.17613	0
2023-08-10 16:05:00	1.17617	1.176073	1.17617	0
2023-08-10 16:10:00	1.1761	1.176052	1.1761	0
2023-08-10 16:15:00	1.1761	1.176014	1.1761	0
2023-08-10 16:20:00	1.1761	1.176014	1.1761	0
2023-08-10 16:25:00	1.17631	1.176038	1.17631	0
2023-08-10 16:30:00	1.17626	1.176045	1.17626	0
2023-08-10 16:35:00	1.17626	1.176068	1.17626	0
2023-08-10 16:40:00	1.17614	1.176043	1.17614	0
2023-08-10 16:45:00	1.17615	1.176172	1.17615	0
2023-08-10 16:50:00	1.17614	1.176173	1.17614	0
2023-08-10 16:55:00	1.17646	1.176202	1.17646	0
2023-08-10 17:00:00	1.17631	1.176223	1.17631	0
2023-08-10 17:05:00	1.17644	1.176257	1.17644	0
2023-08-10 17:10:00	1.17595	1.176242	1.17595	0
2023-08-10 17:15:00	1.17529	1.17614	1.17529	0
2023-08-10 17:20:00	1.17619	1.176133	1.17619	0
2023-08-10 17:25:00	1.1759	1.176097	1.1759	0
2023-08-10 17:30:00	1.1761	1.176093	1.1761	0
2023-08-10 17:35:00	1.17581	1.176059	1.17581	0
2023-08-10 17:40:00	1.1762	1.176065	1.1762	0
2023-08-10 17:45:00	1.17617	1.176036	1.17617	0
2023-08-10 17:50:00	1.17624	1.176029	1.17624	0
2023-08-10 17:55:00	1.17608	1.175993	1.17608	0
2023-08-10 18:00:00	1.17601	1.175999	1.17601	0
2023-08-10 18:05:00	1.17612	1.176082	1.17612	0
2023-08-10 18:10:00	1.17643	1.176106	1.17643	0
2023-08-10 18:15:00	1.17643	1.176159	1.17643	0
2023-08-10 18:20:00	1.17614	1.176163	1.17614	0
2023-08-10 18:25:00	1.17596	1.176178	1.17596	0
2023-08-10 18:30:00	1.17603	1.176161	1.17603	0
2023-08-10 18:35:00	1.17592	1.176136	1.17592	0
2023-08-10 18:40:00	1.17614	1.176126	1.17614	0
2023-08-10 18:45:00	1.1731	1.175828	1.1731	0
2023-08-10 18:50:00	1.1761	1.175837	1.1761	0
2023-08-10 18:55:00	1.17593	1.175818	1.17593	0
2023-08-10 19:00:00	1.17555	1.17573	1.17555	0
2023-08-10 19:05:00	1.17566	1.175653	1.17566	0
2023-08-10 19:10:00	1.17612	1.175651	1.17612	0
2023-08-10 19:15:00	1.1761	1.175665	1.1761	0
2023-08-10 19:20:00	1.17607	1.175669	1.17607	0
2023-08-10 19:25:00	1.17603	1.17568	1.17603	0
2023-08-10 19:30:00	1.17608	1.175674	1.17608	0
2023-08-10 19:35:00	1.1758	1.175944	1.1758	0
2023-08-10 19:40:00	1.17569	1.175903	1.17569	0
2023-08-10 19:45:00	1.17587	1.175897	1.17587	0
2023-08-10 19:50:00	1.17588	1.17593	1.17588	0
2023-08-10 19:55:00	1.17574	1.175938	1.17574	0
2023-08-10 20:00:00	1.1759	1.175916	1.1759	0
2023-08-10 20:05:00	1.17588	1.175894	1.17588	0
2023-08-10 20:10:00	1.17584	1.175871	1.17584	0
2023-08-10 20:15:00	1.17567	1.175835	1.17567	0
2023-08-10 20:20:00	1.17572	1.175799	1.17572	0
2023-08-10 20:25:00	1.17593	1.175812	1.17593	0
2023-08-10 20:30:00	1.17559	1.175802	1.17559	0
2023-08-10 20:35:00	1.17592	1.175807	1.17592	0
2023-08-10 20:40:00	1.17586	1.175805	1.17586	0
2023-08-10 20:45:00	1.17569	1.1758	1.17569	0
2023-08-10 20:50:00	1.1759	1.1758	1.1759	0
2023-08-10 20:55:00	1.17581	1.175793	1.17581	0
2023-08-10 21:00:00	1.17579	1.175788	1.17579	0
2023-08-10 21:05:00	1.17591	1.175812	1.17591	0
2023-08-10 21:10:00	1.17566	1.175806	1.17566	0
2023-08-10 21:15:00	1.17581	1.175794	1.17581	0
2023-08-10 21:20:00	1.1756	1.175795	1.1756	0
2023-08-10 21:25:00	1.17574	1.175777	1.17574	0
2023-08-10 21:30:00	1.17583	1.175774	1.17583	0
2023-08-10 21:35:00	1.17595	1.1758	1.17595	0
2023-08-10 21:40:00	1.17566	1.175776	1.17566	0
2023-08-10 21:45:00	1.17587	1.175782	1.17587	0
2023-08-10 21:50:00	1.17576	1.175779	1.17576	0
2023-08-10 21:55:00	1.17593	1.175781	1.17593	0
2023-08-10 22:00:00	1.17578	1.175793	1.17578	0
2023-08-10 22:05:00	1.17591	1.175803	1.17591	0
2023-08-10 22:10:00	1.17567	1.17581	1.17567	0
2023-08-10 22:15:00	1.17576	1.175812	1.17576	0
2023-08-10 22:20:00	1.17572	1.175801	1.17572	0
2023-08-10 22:25:00	1.17555	1.175761	1.17555	0
2023-08-10 22:30:00	1.17536	1.175731	1.17536	0
2023-08-10 22:35:00	1.17539	1.175683	1.17539	0
2023-08-10 22:40:00	1.1751	1.175617	1.1751	0
2023-08-10 22:45:00	1.17569	1.175593	1.17569	0
2023-08-10 22:50:00	1.17545	1.17556	1.17545	0
2023-08-10 22:55:00	1.17586	1.175555	1.17586	0
2023-08-10 23:00:00	1.17533	1.175521	1.17533	0
2023-08-10 23:05:00	1.17576	1.175521	1.17576	0
2023-08-10 23:10:00	1.17571	1.17552	1.17571	0
2023-08-10 23:15:00	1.17569	1.175534	1.17569	0
2023-08-10 23:20:00	1.17538	1.175536	1.17538	0
2023-08-10 23:25:00	1.1753	1.175527	1.1753	0
2023-08-10 23:30:00	1.17533	1.17555	1.17533	0
2023-08-10 23:35:00	1.17531	1.175512	1.17531	0
2023-08-10 23:40:00	1.17538	1.175505	1.17538	0
2023-08-10 23:45:00	1.17566	1.175485	1.17566	0
2023-08-10 23:50:00	1.17567	1.175519	1.17567	0
2023-08-10 23:55:00	1.17547	1.17549	1.17547	0
2023-08-11 00:00:00	1.1753	1.175449	1.1753	0
2023-08-11 00:05:00	1.17546	1.175426	1.17546	0
2023-08-11 00:10:00	1.1755	1.175438	1.1755	0
2023-08-11 00:15:00	1.17548	1.175456	1.17548	0
2023-08-11 00:20:00	1.17567	1.17549	1.17567	0
2023-08-11 00:25:00	1.17511	1.17547	1.17511	0
2023-08-11 00:30:00	1.17563	1.175495	1.17563	0
2023-08-11 00:35:00	1.17517	1.175446	1.17517	0
2023-08-11 00:40:00	1.17512	1.175391	1.17512	0
2023-08-11 00:45:00	1.17551	1.175395	1.17551	0
2023-08-11 00:50:00	1.17518	1.175383	1.17518	0
2023-08-11 00:55:00	1.1753	1.175367	1.1753	0
2023-08-11 01:00:00	1.17523	1.17534	1.17523	0
2023-08-11 01:05:00	1.17559	1.175351	1.17559	0
2023-08-11 01:10:00	1.17531	1.175315	1.17531	0
2023-08-11 01:15:00	1.17571	1.175375	1.17571	0
2023-08-11 01:20:00	1.17514	1.175326	1.17514	0
2023-08-11 01:25:00	1.17518	1.175327	1.17518	0
2023-08-11 01:30:00	1.17532	1.175347	1.17532	0
2023-08-11 01:35:00	1.17523	1.175319	1.17523	0
2023-08-11 01:40:00	1.17495	1.175296	1.17495	0
2023-08-11 01:45:00	1.17518	1.175284	1.17518	0
2023-08-11 01:50:00	1.17514	1.175275	1.17514	0
2023-08-11 01:55:00	1.17497	1.175213	1.17497	0
2023-08-11 02:00:00	1.17547	1.175229	1.17547	0
2023-08-11 02:05:00	1.1754	1.175198	1.1754	0
2023-08-11 02:10:00	1.17511	1.175195	1.17511	0
2023-08-11 02:15:00	1.17519	1.175196	1.17519	0
2023-08-11 02:20:00	1.17525	1.175189	1.17525	0
2023-08-11 02:25:00	1.17555	1.175221	1.17555	0
2023-08-11 02:30:00	1.1754	1.175266	1.1754	0
2023-08-11 02:35:00	1.17519	1.175267	1.17519	0
2023-08-11 02:40:00	1.17531	1.175284	1.17531	0
2023-08-11 02:45:00	1.17545	1.175332	1.17545	0
2023-08-11 02:50:00	1.17497	1.175282	1.17497	0
2023-08-11 02:55:00	1.17487	1.175229	1.17487	0
2023-08-11 03:00:00	1.17483	1.175201	1.17483	0
2023-08-11 03:05:00	1.1749	1.175172	1.1749	0
2023-08-11 03:10:00	1.17523	1.17517	1.17523	0
2023-08-11 03:15:00	1.17545	1.17516	1.17545	0
2023-08-11 03:20:00	1.17531	1.175151	1.17531	0
2023-08-11 03:25:00	1.17543	1.175175	1.17543	0
2023-08-11 03:30:00	1.17504	1.175148	1.17504	0
2023-08-11 03:35:00	1.17497	1.1751	1.17497	0
2023-08-11 03:40:00	1.17496	1.175099	1.17496	0
2023-08-11 03:45:00	1.17507	1.175119	1.17507	0
2023-08-11 03:50:00	1.17511	1.175147	1.17511	0
2023-08-11 03:55:00	1.17512	1.175169	1.17512	0
2023-08-11 04:00:00	1.17519	1.175165	1.17519	0
2023-08-11 04:05:00	1.17511	1.175131	1.17511	0
2023-08-11 04:10:00	1.17471	1.175071	1.17471	0
2023-08-11 04:15:00	1.17518	1.175046	1.17518	0
2023-08-11 04:20:00	1.17531	1.175073	1.17531	0
2023-08-11 04:25:00	1.1749	1.175066	1.1749	0
2023-08-11 04:30:00	1.17512	1.175082	1.17512	0
2023-08-11 04:35:00	1.17509	1.175084	1.17509	0
2023-08-11 04:40:00	1.17485	1.175058	1.17485	0
2023-08-11 04:45:00	1.17487	1.175033	1.17487	0
2023-08-11 04:50:00	1.17492	1.175006	1.17492	0
2023-08-11 04:55:00	1.17473	1.174968	1.17473	0
2023-08-11 05:00:00	1.1749	1.174987	1.1749	0
2023-08-11 05:05:00	1.1749	1.174959	1.1749	0
2023-08-11 05:10:00	1.17449	1.174877	1.17449	0
2023-08-11 05:15:00	1.17493	1.17488	1.17493	0
2023-08-11 05:20:00	1.17395	1.174763	1.17395	0
2023-08-11 05:25:00	1.17389	1.174643	1.17389	0
2023-08-11 05:30:00	1.17485	1.174643	1.17485	0
2023-08-11 05:35:00	1.1748	1.174636	1.1748	0
2023-08-11 05:40:00	1.17466	1.17461	1.17466	0
2023-08-11 05:45:00	1.17466	1.174603	1.17466	0
2023-08-11 05:50:00	1.17392	1.174505	1.17392	0
2023-08-11 05:55:00	1.17415	1.17443	1.17415	0
2023-08-11 06:00:00	1.17459	1.17444	1.17459	0
2023-08-11 06:05:00	1.17464	1.174411	1.17464	0
2023-08-11 06:10:00	1.1748	1.174496	1.1748	0
2023-08-11 06:15:00	1.17459	1.174566	1.17459	0
2023-08-11 06:20:00	1.17466	1.174547	1.17466	0
2023-08-11 06:25:00	1.17468	1.174535	1.17468	0
2023-08-11 06:30:00	1.1744	1.174509	1.1744	0
2023-08-11 06:35:00	1.17474	1.174517	1.17474	0
2023-08-11 06:40:00	1.1748	1.174605	1.1748	0
2023-08-11 06:45:00	1.17504	1.174694	1.17504	0
2023-08-11 06:50:00	1.17468	1.174703	1.17468	0
2023-08-11 06:55:00	1.1748	1.174719	1.1748	0
2023-08-11 07:00:00	1.17455	1.174694	1.17455	0
2023-08-11 07:05:00	1.17495	1.17473	1.17495	0
2023-08-11 07:10:00	1.17485	1.174749	1.17485	0
2023-08-11 07:15:00	1.17493	1.174774	1.17493	0
2023-08-11 07:20:00	1.17464	1.174798	1.17464	0
2023-08-11 07:25:00	1.17473	1.174797	1.17473	0
2023-08-11 07:30:00	1.17464	1.174781	1.17464	0
2023-08-11 07:35:00	1.17456	1.174733	1.17456	0
2023-08-11 07:40:00	1.17485	1.17475	1.17485	0
2023-08-11 07:45:00	1.17466	1.174736	1.17466	0
2023-08-11 07:50:00	1.17467	1.174748	1.17467	0
2023-08-11 07:55:00	1.17471	1.174724	1.17471	0
2023-08-11 08:00:00	1.17478	1.174717	1.17478	0
2023-08-11 08:05:00	1.17488	1.174712	1.17488	0
2023-08-11 08:10:00	1.17483	1.174731	1.17483	0
2023-08-11 08:15:00	1.17476	1.174734	1.17476	0
2023-08-11 08:20:00	1.17456	1.174726	1.17456	0
2023-08-11 08:25:00	1.17448	1.174718	1.17448	0
2023-08-11 08:30:00	1.17469	1.174702	1.17469	0
2023-08-11 08:35:00	1.17462	1.174698	1.17462	0
2023-08-11 08:40:00	1.17476	1.174707	1.17476	0
2023-08-11 08:45:00	1.17483	1.174719	1.17483	0
2023-08-11 08:50:00	1.17449	1.17469	1.17449	0
2023-08-11 08:55:00	1.17449	1.174651	1.17449	0
2023-08-11 09:00:00	1.17478	1.174646	1.17478	0
2023-08-11 09:05:00	1.17454	1.174624	1.17454	0
2023-08-11 09:10:00	1.17449	1.174617	1.17449	0
2023-08-11 09:15:00	1.17473	1.174642	1.17473	0
2023-08-11 09:20:00	1.17449	1.174622	1.17449	0
2023-08-11 09:25:00	1.17481	1.174641	1.17481	0
2023-08-11 09:30:00	1.17454	1.174619	1.17454	0
2023-08-11 09:35:00	1.17437	1.174573	1.17437	0
2023-08-11 09:40:00	1.17518	1.174642	1.17518	0
2023-08-11 09:45:00	1.1736	1.174553	1.1736	0
2023-08-11 09:50:00	1.17452	1.174527	1.17452	0
2023-08-11 09:55:00	1.17459	1.174532	1.17459	0
2023-08-11 10:00:00	1.17461	1.174544	1.17461	0
2023-08-11 10:05:00	1.17497	1.174568	1.17497	0
2023-08-11 10:10:00	1.1748	1.174599	1.1748	0
2023-08-11 10:15:00	1.17469	1.174587	1.17469	0
2023-08-11 10:20:00	1.17351	1.174484	1.17351	0
2023-08-11 10:25:00	1.17396	1.174443	1.17396	0
2023-08-11 10:30:00	1.1749	1.174415	1.1749	0
2023-08-11 10:35:00	1.1749	1.174545	1.1749	0
2023-08-11 10:40:00	1.1749	1.174583	1.1749	0
2023-08-11 10:45:00	1.17447	1.174571	1.17447	0
2023-08-11 10:50:00	1.17473	1.174583	1.17473	0
2023-08-11 10:55:00	1.17475	1.174561	1.17475	0
2023-08-11 11:00:00	1.17488	1.174569	1.17488	0
2023-08-11 11:05:00	1.17433	1.174533	1.17433	0
2023-08-11 11:10:00	1.17471	1.174653	1.17471	0
2023-08-11 11:15:00	1.17502	1.174759	1.17502	0
2023-08-11 11:20:00	1.17471	1.17474	1.17471	0
2023-08-11 11:25:00	1.17487	1.174737	1.17487	0
2023-08-11 11:30:00	1.17499	1.174746	1.17499	0
2023-08-11 11:35:00	1.17515	1.174814	1.17515	0
2023-08-11 11:40:00	1.17469	1.17481	1.17469	0
2023-08-11 11:45:00	1.17462	1.174797	1.17462	0
2023-08-11 11:50:00	1.175	1.174809	1.175	0
2023-08-11 11:55:00	1.17485	1.174861	1.17485	0
2023-08-11 12:00:00	1.17468	1.174858	1.17468	0
2023-08-11 12:05:00	1.17488	1.174844	1.17488	0
2023-08-11 12:10:00	1.17471	1.174844	1.17471	0
2023-08-11 12:15:00	1.17487	1.174844	1.17487	0
2023-08-11 12:20:00	1.17497	1.174842	1.17497	0
2023-08-11 12:25:00	1.1749	1.174817	1.1749	0
2023-08-11 12:30:00	1.17488	1.174836	1.17488	0
2023-08-11 12:35:00	1.17461	1.174835	1.17461	0
2023-08-11 12:40:00	1.17444	1.174779	1.17444	0
2023-08-11 12:45:00	1.17466	1.17476	1.17466	0
2023-08-11 12:50:00	1.17473	1.174765	1.17473	0
2023-08-11 12:55:00	1.17452	1.174729	1.17452	0
2023-08-11 13:00:00	1.17476	1.174734	1.17476	0
2023-08-11 13:05:00	1.17483	1.17473	1.17483	0
2023-08-11 13:10:00	1.17498	1.174731	1.17498	0
2023-08-11 13:15:00	1.17468	1.174709	1.17468	0
2023-08-11 13:20:00	1.17484	1.174705	1.17484	0
2023-08-11 13:25:00	1.17466	1.17471	1.17466	0
2023-08-11 13:30:00	1.17475	1.174741	1.17475	0
2023-08-11 13:35:00	1.1748	1.174755	1.1748	0
2023-08-11 13:40:00	1.17444	1.174726	1.17444	0
2023-08-11 13:45:00	1.17466	1.17474	1.17466	0
2023-08-11 13:50:00	1.17454	1.174718	1.17454	0
2023-08-11 13:55:00	1.17504	1.174739	1.17504	0
2023-08-11 14:00:00	1.17468	1.174709	1.17468	0
2023-08-11 14:05:00	1.17485	1.174726	1.17485	0
2023-08-11 14:10:00	1.17481	1.174723	1.17481	0
2023-08-11 14:15:00	1.17497	1.174754	1.17497	0
2023-08-11 14:20:00	1.17354	1.174633	1.17354	0
2023-08-11 14:25:00	1.17509	1.174662	1.17509	0
2023-08-11 14:30:00	1.17453	1.174671	1.17453	0
2023-08-11 14:35:00	1.17463	1.174668	1.17463	0
2023-08-11 14:40:00	1.17507	1.174721	1.17507	0
2023-08-11 14:45:00	1.17459	1.174676	1.17459	0
2023-08-11 14:50:00	1.17475	1.174683	1.17475	0
2023-08-11 14:55:00	1.17452	1.17465	1.17452	0
2023-08-11 15:00:00	1.17443	1.174612	1.17443	0
2023-08-11 15:05:00	1.17451	1.174566	1.17451	0
2023-08-11 15:10:00	1.17427	1.174639	1.17427	0
2023-08-11 15:15:00	1.17476	1.174606	1.17476	0
2023-08-11 15:20:00	1.17464	1.174617	1.17464	0
2023-08-11 15:25:00	1.17467	1.174621	1.17467	0
2023-08-11 15:30:00	1.17451	1.174565	1.17451	0
2023-08-11 15:35:00	1.17461	1.174567	1.17461	0
2023-08-11 15:40:00	1.17425	1.174517	1.17425	0
2023-08-11 15:45:00	1.17394	1.174459	1.17394	0
2023-08-11 15:50:00	1.17353	1.174369	1.17353	0
2023-08-11 15:55:00	1.17463	1.174381	1.17463	0
2023-08-11 16:00:00	1.17444	1.174398	1.17444	0
2023-08-11 16:05:00	1.17427	1.174349	1.17427	0
2023-08-11 16:10:00	1.17445	1.17433	1.17445	0
2023-08-11 16:15:00	1.17442	1.174305	1.17442	0
2023-08-11 16:20:00	1.17437	1.174291	1.17437	0
2023-08-11 16:25:00	1.17442	1.174272	1.17442	0
2023-08-11 16:30:00	1.17491	1.174338	1.17491	0
2023-08-11 16:35:00	1.1744	1.174384	1.1744	0
2023-08-11 16:40:00	1.17439	1.17447	1.17439	0
2023-08-11 16:45:00	1.17449	1.174456	1.17449	0
2023-08-11 16:50:00	1.17452	1.174464	1.17452	0
2023-08-11 16:55:00	1.17437	1.174474	1.17437	0
2023-08-11 17:00:00	1.17449	1.174478	1.17449	0
2023-08-11 17:05:00	1.17416	1.174452	1.17416	0
2023-08-11 17:10:00	1.17478	1.174493	1.17478	0
2023-08-11 17:15:00	1.17429	1.17448	1.17429	0
2023-08-11 17:20:00	1.17435	1.174424	1.17435	0
2023-08-11 17:25:00	1.17435	1.174419	1.17435	0
2023-08-11 17:30:00	1.17435	1.174415	1.17435	0
2023-08-11 17:35:00	1.17428	1.174394	1.17428	0
2023-08-11 17:40:00	1.17464	1.174406	1.17464	0
2023-08-11 17:45:00	1.17433	1.174402	1.17433	0
2023-08-11 17:50:00	1.17428	1.174381	1.17428	0
2023-08-11 17:55:00	1.17435	1.1744	1.17435	0
2023-08-11 18:00:00	1.17415	1.174337	1.17415	0
2023-08-11 18:05:00	1.17375	1.174283	1.17375	0
2023-08-11 18:10:00	1.17404	1.174252	1.17404	0
2023-08-11 18:15:00	1.17448	1.174265	1.17448	0
2023-08-11 18:20:00	1.174	1.17423	1.174	0
2023-08-11 18:25:00	1.17445	1.174247	1.17445	0
2023-08-11 18:30:00	1.17451	1.174234	1.17451	0
2023-08-11 18:35:00	1.17436	1.174237	1.17436	0
2023-08-11 18:40:00	1.17439	1.174248	1.17439	0
2023-08-11 18:45:00	1.17421	1.174234	1.17421	0
2023-08-11 18:50:00	1.17445	1.174264	1.17445	0
2023-08-11 18:55:00	1.17416	1.174305	1.17416	0
2023-08-11 19:00:00	1.1742	1.174321	1.1742	0
2023-08-11 19:05:00	1.17401	1.174274	1.17401	0
2023-08-11 19:10:00	1.17425	1.174299	1.17425	0
2023-08-11 19:15:00	1.17398	1.174252	1.17398	0
2023-08-11 19:20:00	1.1748	1.174281	1.1748	0
2023-08-11 19:25:00	1.1744	1.174285	1.1744	0
2023-08-11 19:30:00	1.17377	1.174223	1.17377	0
2023-08-11 19:35:00	1.17425	1.174227	1.17425	0
2023-08-11 19:40:00	1.17451	1.174233	1.17451	0
2023-08-11 19:45:00	1.17449	1.174266	1.17449	0
2023-08-11 19:50:00	1.17404	1.17425	1.17404	0
2023-08-11 19:55:00	1.17432	1.174281	1.17432	0
2023-08-11 20:00:00	1.17433	1.174289	1.17433	0
2023-08-11 20:05:00	1.17392	1.174283	1.17392	0
2023-08-11 20:10:00	1.17383	1.174186	1.17383	0
2023-08-11 20:15:00	1.17408	1.174154	1.17408	0
2023-08-11 20:20:00	1.17381	1.174158	1.17381	0
2023-08-11 20:25:00	1.17408	1.174141	1.17408	0
2023-08-11 20:30:00	1.17447	1.174137	1.17447	0
2023-08-11 20:35:00	1.17418	1.174106	1.17418	0
2023-08-11 20:40:00	1.17452	1.174154	1.17452	0
2023-08-11 20:45:00	1.17433	1.174155	1.17433	0
2023-08-11 20:50:00	1.17352	1.174074	1.17352	0
2023-08-11 20:55:00	1.17413	1.174095	1.17413	0
2023-08-11 21:00:00	1.17425	1.174137	1.17425	0
2023-08-11 21:05:00	1.17392	1.174121	1.17392	0
2023-08-11 21:10:00	1.17411	1.174151	1.17411	0
2023-08-11 21:15:00	1.17442	1.174185	1.17442	0
2023-08-11 21:20:00	1.1743	1.174168	1.1743	0
2023-08-11 21:25:00	1.17415	1.174165	1.17415	0
2023-08-11 21:30:00	1.17458	1.174171	1.17458	0
2023-08-11 21:35:00	1.17421	1.174159	1.17421	0
2023-08-11 21:40:00	1.17423	1.17423	1.17423	0
2023-08-11 21:45:00	1.17391	1.174208	1.17391	0
2023-08-11 21:50:00	1.17392	1.174175	1.17392	0
2023-08-11 21:55:00	1.17423	1.174206	1.17423	0
2023-08-11 22:00:00	1.17437	1.174232	1.17437	0
2023-08-11 22:05:00	1.17427	1.174217	1.17427	0
2023-08-11 22:10:00	1.17363	1.17415	1.17363	0
2023-08-11 22:15:00	1.1736	1.174095	1.1736	0
2023-08-11 22:20:00	1.17404	1.174041	1.17404	0
2023-08-11 22:25:00	1.17406	1.174026	1.17406	0
2023-08-11 22:30:00	1.17377	1.17398	1.17377	0
2023-08-11 22:35:00	1.17311	1.1739	1.17311	0
2023-08-11 22:40:00	1.17303	1.173811	1.17303	0
2023-08-11 22:45:00	1.1738	1.173768	1.1738	0
2023-08-11 22:50:00	1.17386	1.173717	1.17386	0
2023-08-11 22:55:00	1.1738	1.17367	1.1738	0
2023-08-11 23:00:00	1.17425	1.173732	1.17425	0
2023-08-11 23:05:00	1.17425	1.173797	1.17425	0
2023-08-11 23:10:00	1.17408	1.173801	1.17408	0
2023-08-11 23:15:00	1.17384	1.173779	1.17384	0
2023-08-11 23:20:00	1.17382	1.173784	1.17382	0
2023-08-11 23:25:00	1.17397	1.17387	1.17397	0
2023-08-11 23:30:00	1.17408	1.173975	1.17408	0
2023-08-11 23:35:00	1.17394	1.173989	1.17394	0
2023-08-11 23:40:00	1.17387	1.17399	1.17387	0
2023-08-11 23:45:00	1.17396	1.174006	1.17396	0
2023-08-11 23:50:00	1.1743	1.174011	1.1743	0
2023-08-11 23:55:00	1.17399	1.173985	1.17399	0
2023-08-12 00:00:00	1.17285	1.173862	1.17285	0
2023-08-12 00:05:00	1.17433	1.173911	1.17433	0
2023-08-12 00:10:00	1.17394	1.173923	1.17394	0
2023-08-12 00:15:00	1.17404	1.17393	1.17404	0
2023-08-12 00:20:00	1.17388	1.17391	1.17388	0
2023-08-12 00:25:00	1.17435	1.173951	1.17435	0
2023-08-12 00:30:00	1.17396	1.17396	1.17396	0
2023-08-12 00:35:00	1.17392	1.173956	1.17392	0
2023-08-12 00:40:00	1.17409	1.173935	1.17409	0
2023-08-12 00:45:00	1.17425	1.173961	1.17425	0
2023-08-12 00:50:00	1.17384	1.17406	1.17384	0
2023-08-12 00:55:00	1.17367	1.173994	1.17367	0
2023-08-12 01:00:00	1.17379	1.173979	1.17379	0
2023-08-12 01:05:00	1.17351	1.173926	1.17351	0
2023-08-12 01:10:00	1.17373	1.173911	1.17373	0
2023-08-12 01:15:00	1.17383	1.173859	1.17383	0
2023-08-12 01:20:00	1.17361	1.173824	1.17361	0
2023-08-12 01:25:00	1.17385	1.173817	1.17385	0
2023-08-12 01:30:00	1.17377	1.173785	1.17377	0
2023-08-12 01:35:00	1.17368	1.173728	1.17368	0
2023-08-12 01:40:00	1.17389	1.173733	1.17389	0
2023-08-12 01:45:00	1.17369	1.173735	1.17369	0
2023-08-12 01:50:00	1.17382	1.173738	1.17382	0
2023-08-12 01:55:00	1.17384	1.173771	1.17384	0
2023-08-12 02:00:00	1.17369	1.173767	1.17369	0
2023-08-12 02:05:00	1.17387	1.173771	1.17387	0
2023-08-12 02:10:00	1.17379	1.173789	1.17379	0
2023-08-12 02:15:00	1.17382	1.173786	1.17382	0
2023-08-12 02:20:00	1.17356	1.173765	1.17356	0
2023-08-12 02:25:00	1.1738	1.173777	1.1738	0
2023-08-12 02:30:00	1.17352	1.17374	1.17352	0
2023-08-12 02:35:00	1.1736	1.173731	1.1736	0
2023-08-12 02:40:00	1.17389	1.173738	1.17389	0
2023-08-12 02:45:00	1.17418	1.173772	1.17418	0
2023-08-12 02:50:00	1.17381	1.173784	1.17381	0
2023-08-12 02:55:00	1.17432	1.173829	1.17432	0
2023-08-12 03:00:00	1.17377	1.173827	1.17377	0
2023-08-12 03:05:00	1.17369	1.173814	1.17369	0
2023-08-12 03:10:00	1.17363	1.173821	1.17363	0
2023-08-12 03:15:00	1.17373	1.173814	1.17373	0
2023-08-12 03:20:00	1.17276	1.173738	1.17276	0
2023-08-12 03:25:00	1.17283	1.173661	1.17283	0
2023-08-12 03:30:00	1.17284	1.173556	1.17284	0
2023-08-12 03:35:00	1.17324	1.173462	1.17324	0
2023-08-12 03:40:00	1.17331	1.173412	1.17331	0
2023-08-12 03:45:00	1.17348	1.173328	1.17348	0
2023-08-12 03:50:00	1.17361	1.173312	1.17361	0
2023-08-12 03:55:00	1.17346	1.173289	1.17346	0
2023-08-12 04:00:00	1.17378	1.173304	1.17378	0
2023-08-12 04:05:00	1.17345	1.173276	1.17345	0
2023-08-12 04:10:00	1.17354	1.173354	1.17354	0
2023-08-12 04:15:00	1.17354	1.173425	1.17354	0
2023-08-12 04:20:00	1.17336	1.173477	1.17336	0
2023-08-12 04:25:00	1.17358	1.173511	1.17358	0
2023-08-12 04:30:00	1.17321	1.173501	1.17321	0
2023-08-12 04:35:00	1.17355	1.173508	1.17355	0
2023-08-12 04:40:00	1.17364	1.173511	1.17364	0
2023-08-12 04:45:00	1.17379	1.173544	1.17379	0
2023-08-12 04:50:00	1.17385	1.173551	1.17385	0
2023-08-12 04:55:00	1.17358	1.173564	1.17358	0
2023-08-12 05:00:00	1.17381	1.173591	1.17381	0
2023-08-12 05:05:00	1.17339	1.173576	1.17339	0
2023-08-12 05:10:00	1.17349	1.173589	1.17349	0
2023-08-12 05:15:00	1.17246	1.173477	1.17246	0
2023-08-12 05:20:00	1.17345	1.173501	1.17345	0
2023-08-12 05:25:00	1.17352	1.173498	1.17352	0
2023-08-12 05:30:00	1.17333	1.173467	1.17333	0
2023-08-12 05:35:00	1.17375	1.173463	1.17375	0
2023-08-12 05:40:00	1.17351	1.173429	1.17351	0
2023-08-12 05:45:00	1.1733	1.173401	1.1733	0
2023-08-12 05:50:00	1.1733	1.17335	1.1733	0
2023-08-12 05:55:00	1.17351	1.173362	1.17351	0
2023-08-12 06:00:00	1.17341	1.173354	1.17341	0
2023-08-12 06:05:00	1.17355	1.173463	1.17355	0
2023-08-12 06:10:00	1.17339	1.173457	1.17339	0
2023-08-12 06:15:00	1.17325	1.17343	1.17325	0
2023-08-12 06:20:00	1.17379	1.173476	1.17379	0
2023-08-12 06:25:00	1.17327	1.173428	1.17327	0
2023-08-12 06:30:00	1.17335	1.173412	1.17335	0
2023-08-12 06:35:00	1.17356	1.173438	1.17356	0
2023-08-12 06:40:00	1.17357	1.173465	1.17357	0
2023-08-12 06:45:00	1.17349	1.173463	1.17349	0
2023-08-12 06:50:00	1.1733	1.173452	1.1733	0
2023-08-12 06:55:00	1.17286	1.173383	1.17286	0
2023-08-12 07:00:00	1.17382	1.173426	1.17382	0
2023-08-12 07:05:00	1.17334	1.173435	1.17334	0
2023-08-12 07:10:00	1.17368	1.173424	1.17368	0
2023-08-12 07:15:00	1.17396	1.173493	1.17396	0
2023-08-12 07:20:00	1.17339	1.173497	1.17339	0
2023-08-12 07:25:00	1.17378	1.173519	1.17378	0
2023-08-12 07:30:00	1.17339	1.173501	1.17339	0
2023-08-12 07:35:00	1.17365	1.173517	1.17365	0
2023-08-12 07:40:00	1.17365	1.173552	1.17365	0
2023-08-12 07:45:00	1.17331	1.173597	1.17331	0
2023-08-12 07:50:00	1.17376	1.173591	1.17376	0
2023-08-12 07:55:00	1.17353	1.17361	1.17353	0
2023-08-12 08:00:00	1.17337	1.173579	1.17337	0
2023-08-12 08:05:00	1.17344	1.173527	1.17344	0
2023-08-12 08:10:00	1.17352	1.17354	1.17352	0
2023-08-12 08:15:00	1.17367	1.173529	1.17367	0
2023-08-12 08:20:00	1.17371	1.173561	1.17371	0
2023-08-12 08:25:00	1.17404	1.1736	1.17404	0
2023-08-12 08:30:00	1.17367	1.173602	1.17367	0
2023-08-12 08:35:00	1.17363	1.173634	1.17363	0
2023-08-12 08:40:00	1.17368	1.173626	1.17368	0
2023-08-12 08:45:00	1.1736	1.173633	1.1736	0
2023-08-12 08:50:00	1.17358	1.173654	1.17358	0
2023-08-12 08:55:00	1.17377	1.173687	1.17377	0
2023-08-12 09:00:00	1.17361	1.173696	1.17361	0
2023-08-12 09:05:00	1.17373	1.173702	1.17373	0
2023-08-12 09:10:00	1.17361	1.173692	1.17361	0
2023-08-12 09:15:00	1.17392	1.17368	1.17392	0
2023-08-12 09:20:00	1.17352	1.173665	1.17352	0
2023-08-12 09:25:00	1.17355	1.173657	1.17355	0
2023-08-12 09:30:00	1.1732	1.173609	1.1732	0
2023-08-12 09:35:00	1.17365	1.173614	1.17365	0
2023-08-12 09:40:00	1.17353	1.173609	1.17353	0
2023-08-12 09:45:00	1.17339	1.173571	1.17339	0
2023-08-12 09:50:00	1.17318	1.173528	1.17318	0
2023-08-12 09:55:00	1.17372	1.173527	1.17372	0
2023-08-12 10:00:00	1.17397	1.173563	1.17397	0
2023-08-12 10:05:00	1.17361	1.173532	1.17361	0
2023-08-12 10:10:00	1.17363	1.173543	1.17363	0
2023-08-12 10:15:00	1.17394	1.173582	1.17394	0
2023-08-12 10:20:00	1.17363	1.173625	1.17363	0
2023-08-12 10:25:00	1.17283	1.173543	1.17283	0
2023-08-12 10:30:00	1.17384	1.173574	1.17384	0
2023-08-12 10:35:00	1.17373	1.173608	1.17373	0
2023-08-12 10:40:00	1.17349	1.173639	1.17349	0
2023-08-12 10:45:00	1.17346	1.173613	1.17346	0
2023-08-12 10:50:00	1.17368	1.173584	1.17368	0
2023-08-12 10:55:00	1.17367	1.17359	1.17367	0
2023-08-12 11:00:00	1.17387	1.173614	1.17387	0
2023-08-12 11:05:00	1.17371	1.173591	1.17371	0
2023-08-12 11:10:00	1.17312	1.17354	1.17312	0
2023-08-12 11:15:00	1.1735	1.173607	1.1735	0
2023-08-12 11:20:00	1.17369	1.173592	1.17369	0
2023-08-12 11:25:00	1.17399	1.173618	1.17399	0
2023-08-12 11:30:00	1.17401	1.17367	1.17401	0
2023-08-12 11:35:00	1.17391	1.173715	1.17391	0
2023-08-12 11:40:00	1.17361	1.173708	1.17361	0
2023-08-12 11:45:00	1.17394	1.173735	1.17394	0
2023-08-12 11:50:00	1.17406	1.173754	1.17406	0
2023-08-12 11:55:00	1.17379	1.173762	1.17379	0
2023-08-12 12:00:00	1.17365	1.173815	1.17365	0
2023-08-12 12:05:00	1.1738	1.173845	1.1738	0
2023-08-12 12:10:00	1.17349	1.173825	1.17349	0
2023-08-12 12:15:00	1.17373	1.173799	1.17373	0
2023-08-12 12:20:00	1.17368	1.173766	1.17368	0
2023-08-12 12:25:00	1.17329	1.173704	1.17329	0
2023-08-12 12:30:00	1.17363	1.173706	1.17363	0
2023-08-12 12:35:00	1.17357	1.173669	1.17357	0
2023-08-12 12:40:00	1.17359	1.173622	1.17359	0
2023-08-12 12:45:00	1.1738	1.173623	1.1738	0
2023-08-12 12:50:00	1.17387	1.173645	1.17387	0
2023-08-12 12:55:00	1.17368	1.173633	1.17368	0
2023-08-12 13:00:00	1.17368	1.173652	1.17368	0
2023-08-12 13:05:00	1.17332	1.173611	1.17332	0
2023-08-12 13:10:00	1.17376	1.173619	1.17376	0
2023-08-12 13:15:00	1.1738	1.17367	1.1738	0
2023-08-12 13:20:00	1.17322	1.173629	1.17322	0
2023-08-12 13:25:00	1.17356	1.173628	1.17356	0
2023-08-12 13:30:00	1.17322	1.173591	1.17322	0
2023-08-12 13:35:00	1.17269	1.17348	1.17269	0
2023-08-12 13:40:00	1.17354	1.173447	1.17354	0
2023-08-12 13:45:00	1.17359	1.173438	1.17359	0
2023-08-12 13:50:00	1.17373	1.173443	1.17373	0
2023-08-12 13:55:00	1.17379	1.17349	1.17379	0
2023-08-12 14:00:00	1.17366	1.17348	1.17366	0
2023-08-12 14:05:00	1.17348	1.173448	1.17348	0
2023-08-12 14:10:00	1.17385	1.173511	1.17385	0
2023-08-12 14:15:00	1.17368	1.173523	1.17368	0
2023-08-12 14:20:00	1.17339	1.17354	1.17339	0
2023-08-12 14:25:00	1.17336	1.173607	1.17336	0
2023-08-12 14:30:00	1.17351	1.173604	1.17351	0
2023-08-12 14:35:00	1.17244	1.173489	1.17244	0
2023-08-12 14:40:00	1.17251	1.173367	1.17251	0
2023-08-12 14:45:00	1.1738	1.173368	1.1738	0
2023-08-12 14:50:00	1.17356	1.173358	1.17356	0
2023-08-12 14:55:00	1.17354	1.173364	1.17354	0
2023-08-12 15:00:00	1.1731	1.173289	1.1731	0
2023-08-12 15:05:00	1.17358	1.173279	1.17358	0
2023-08-12 15:10:00	1.17364	1.173304	1.17364	0
2023-08-12 15:15:00	1.17358	1.173326	1.17358	0
2023-08-12 15:20:00	1.1736	1.173335	1.1736	0
2023-08-12 15:25:00	1.1737	1.173461	1.1737	0
2023-08-12 15:30:00	1.17355	1.173565	1.17355	0
2023-08-12 15:35:00	1.17322	1.173507	1.17322	0
2023-08-12 15:40:00	1.17367	1.173518	1.17367	0
2023-08-12 15:45:00	1.17362	1.173526	1.17362	0
2023-08-12 15:50:00	1.17351	1.173567	1.17351	0
2023-08-12 15:55:00	1.17392	1.173601	1.17392	0
2023-08-12 16:00:00	1.17389	1.173626	1.17389	0
2023-08-12 16:05:00	1.17284	1.173552	1.17284	0
2023-08-12 16:10:00	1.17268	1.17346	1.17268	0
2023-08-12 16:15:00	1.17384	1.173474	1.17384	0
2023-08-12 16:20:00	1.17358	1.173477	1.17358	0
2023-08-12 16:25:00	1.1732	1.173475	1.1732	0
2023-08-12 16:30:00	1.17361	1.173469	1.17361	0
2023-08-12 16:35:00	1.17361	1.173468	1.17361	0
2023-08-12 16:40:00	1.17312	1.173429	1.17312	0
2023-08-12 16:45:00	1.1732	1.173357	1.1732	0
2023-08-12 16:50:00	1.17339	1.173307	1.17339	0
2023-08-12 16:55:00	1.17299	1.173322	1.17299	0
2023-08-12 17:00:00	1.17334	1.173388	1.17334	0
2023-08-12 17:05:00	1.17331	1.173335	1.17331	0
2023-08-12 17:10:00	1.17354	1.173331	1.17354	0
2023-08-12 17:15:00	1.17314	1.173325	1.17314	0
2023-08-12 17:20:00	1.17346	1.17331	1.17346	0
2023-08-12 17:25:00	1.17305	1.173254	1.17305	0
2023-08-12 17:30:00	1.1732	1.173262	1.1732	0
2023-08-12 17:35:00	1.17359	1.173301	1.17359	0
2023-08-12 17:40:00	1.17308	1.17327	1.17308	0
2023-08-12 17:45:00	1.17307	1.173278	1.17307	0
2023-08-12 17:50:00	1.17329	1.173273	1.17329	0
2023-08-12 17:55:00	1.17336	1.173278	1.17336	0
2023-08-12 18:00:00	1.17308	1.173232	1.17308	0
2023-08-12 18:05:00	1.17303	1.173221	1.17303	0
2023-08-12 18:10:00	1.17333	1.173208	1.17333	0
2023-08-12 18:15:00	1.17293	1.173196	1.17293	0
2023-08-12 18:20:00	1.17312	1.173188	1.17312	0
2023-08-12 18:25:00	1.17294	1.173123	1.17294	0
2023-08-12 18:30:00	1.173	1.173115	1.173	0
2023-08-12 18:35:00	1.17306	1.173114	1.17306	0
2023-08-12 18:40:00	1.17297	1.173082	1.17297	0
2023-08-12 18:45:00	1.17302	1.173048	1.17302	0
2023-08-12 18:50:00	1.17312	1.173052	1.17312	0
2023-08-12 18:55:00	1.17291	1.17304	1.17291	0
2023-08-12 19:00:00	1.17304	1.173011	1.17304	0
2023-08-12 19:05:00	1.17293	1.173011	1.17293	0
2023-08-12 19:10:00	1.17293	1.172992	1.17293	0
2023-08-12 19:15:00	1.17306	1.173004	1.17306	0
2023-08-12 19:20:00	1.17387	1.173091	1.17387	0
2023-08-12 19:25:00	1.1731	1.173095	1.1731	0
2023-08-12 19:30:00	1.17301	1.173099	1.17301	0
2023-08-12 19:35:00	1.17329	1.173126	1.17329	0
2023-08-12 19:40:00	1.17315	1.173129	1.17315	0
2023-08-12 19:45:00	1.17322	1.17316	1.17322	0
2023-08-12 19:50:00	1.1731	1.173166	1.1731	0
2023-08-12 19:55:00	1.17356	1.173229	1.17356	0
2023-08-12 20:00:00	1.17362	1.173298	1.17362	0
2023-08-12 20:05:00	1.17313	1.173305	1.17313	0
2023-08-12 20:10:00	1.17327	1.173245	1.17327	0
2023-08-12 20:15:00	1.17321	1.173256	1.17321	0
2023-08-12 20:20:00	1.17337	1.173292	1.17337	0
2023-08-12 20:25:00	1.17306	1.173269	1.17306	0
2023-08-12 20:30:00	1.17296	1.17325	1.17296	0
2023-08-12 20:35:00	1.17274	1.173202	1.17274	0
2023-08-12 20:40:00	1.17308	1.1732	1.17308	0
2023-08-12 20:45:00	1.17349	1.173193	1.17349	0
2023-08-12 20:50:00	1.17338	1.173169	1.17338	0
2023-08-12 20:55:00	1.17336	1.173192	1.17336	0
2023-08-12 21:00:00	1.17299	1.173164	1.17299	0
2023-08-12 21:05:00	1.17324	1.173167	1.17324	0
2023-08-12 21:10:00	1.17274	1.173104	1.17274	0
2023-08-12 21:15:00	1.17319	1.173117	1.17319	0
2023-08-12 21:20:00	1.17285	1.173106	1.17285	0
2023-08-12 21:25:00	1.17282	1.173114	1.17282	0
2023-08-12 21:30:00	1.17309	1.173115	1.17309	0
2023-08-12 21:35:00	1.17274	1.17304	1.17274	0
2023-08-12 21:40:00	1.17305	1.173007	1.17305	0
2023-08-12 21:45:00	1.17318	1.172989	1.17318	0
2023-08-12 21:50:00	1.17284	1.172974	1.17284	0
2023-08-12 21:55:00	1.17294	1.172944	1.17294	0
2023-08-12 22:00:00	1.17318	1.172988	1.17318	0
2023-08-12 22:05:00	1.17282	1.172951	1.17282	0
2023-08-12 22:10:00	1.17297	1.172963	1.17297	0
2023-08-12 22:15:00	1.17263	1.172944	1.17263	0
2023-08-12 22:20:00	1.17318	1.172953	1.17318	0
2023-08-12 22:25:00	1.17274	1.172953	1.17274	0
2023-08-12 22:30:00	1.17299	1.172947	1.17299	0
2023-08-12 22:35:00	1.17302	1.172931	1.17302	0
2023-08-12 22:40:00	1.17261	1.172908	1.17261	0
2023-08-12 22:45:00	1.17277	1.172891	1.17277	0
2023-08-12 22:50:00	1.17289	1.172862	1.17289	0
2023-08-12 22:55:00	1.17267	1.172847	1.17267	0
2023-08-12 23:00:00	1.17281	1.172831	1.17281	0
2023-08-12 23:05:00	1.17264	1.172832	1.17264	0
2023-08-12 23:10:00	1.17252	1.172766	1.17252	0
2023-08-12 23:15:00	1.17267	1.172759	1.17267	0
2023-08-12 23:20:00	1.17251	1.172711	1.17251	0
2023-08-12 23:25:00	1.17296	1.172705	1.17296	0
2023-08-12 23:30:00	1.1726	1.172704	1.1726	0
2023-08-12 23:35:00	1.17281	1.172708	1.17281	0
2023-08-12 23:40:00	1.17246	1.172665	1.17246	0
2023-08-12 23:45:00	1.17258	1.172656	1.17258	0
2023-08-12 23:50:00	1.1729	1.172665	1.1729	0
2023-08-12 23:55:00	1.17274	1.172675	1.17274	0
2023-08-13 00:00:00	1.17288	1.172711	1.17288	0
2023-08-13 00:05:00	1.17245	1.172689	1.17245	0
2023-08-13 00:10:00	1.17283	1.172721	1.17283	0
2023-08-13 00:15:00	1.17293	1.172718	1.17293	0
2023-08-13 00:20:00	1.17279	1.172737	1.17279	0
2023-08-13 00:25:00	1.17308	1.172764	1.17308	0
2023-08-13 00:30:00	1.17292	1.17281	1.17292	0
2023-08-13 00:35:00	1.17278	1.17283	1.17278	0
2023-08-13 00:40:00	1.17268	1.172808	1.17268	0
2023-08-13 00:45:00	1.17212	1.172746	1.17212	0
2023-08-13 00:50:00	1.17223	1.172681	1.17223	0
2023-08-13 00:55:00	1.17255	1.172691	1.17255	0
2023-08-13 01:00:00	1.17256	1.172664	1.17256	0
2023-08-13 01:05:00	1.17251	1.172622	1.17251	0
2023-08-13 01:10:00	1.17272	1.172615	1.17272	0
2023-08-13 01:15:00	1.17281	1.172588	1.17281	0
2023-08-13 01:20:00	1.1727	1.172566	1.1727	0
2023-08-13 01:25:00	1.1725	1.172538	1.1725	0
2023-08-13 01:30:00	1.17276	1.172546	1.17276	0
2023-08-13 01:35:00	1.17272	1.172606	1.17272	0
2023-08-13 01:40:00	1.17296	1.172679	1.17296	0
2023-08-13 01:45:00	1.17294	1.172718	1.17294	0
2023-08-13 01:50:00	1.1726	1.172722	1.1726	0
2023-08-13 01:55:00	1.17271	1.172742	1.17271	0
2023-08-13 02:00:00	1.17256	1.172726	1.17256	0
2023-08-13 02:05:00	1.17248	1.172693	1.17248	0
2023-08-13 02:10:00	1.17267	1.17269	1.17267	0
2023-08-13 02:15:00	1.17233	1.172673	1.17233	0
2023-08-13 02:20:00	1.17282	1.172679	1.17282	0
2023-08-13 02:25:00	1.17278	1.172685	1.17278	0
2023-08-13 02:30:00	1.17239	1.172628	1.17239	0
2023-08-13 02:35:00	1.17254	1.172588	1.17254	0
2023-08-13 02:40:00	1.1725	1.172578	1.1725	0
2023-08-13 02:45:00	1.17252	1.172559	1.17252	0
2023-08-13 02:50:00	1.1726	1.172563	1.1726	0
2023-08-13 02:55:00	1.17283	1.172598	1.17283	0
2023-08-13 03:00:00	1.17243	1.172574	1.17243	0
2023-08-13 03:05:00	1.17253	1.172594	1.17253	0
2023-08-13 03:10:00	1.17265	1.172577	1.17265	0
2023-08-13 03:15:00	1.17274	1.172573	1.17274	0
2023-08-13 03:20:00	1.17252	1.172586	1.17252	0
2023-08-13 03:25:00	1.17256	1.172588	1.17256	0
2023-08-13 03:30:00	1.17264	1.172602	1.17264	0
2023-08-13 03:35:00	1.17221	1.172571	1.17221	0
2023-08-13 03:40:00	1.17234	1.172545	1.17234	0
2023-08-13 03:45:00	1.17242	1.172504	1.17242	0
2023-08-13 03:50:00	1.17246	1.172507	1.17246	0
2023-08-13 03:55:00	1.17222	1.172476	1.17222	0
2023-08-13 04:00:00	1.17229	1.17244	1.17229	0
2023-08-13 04:05:00	1.1721	1.172376	1.1721	0
2023-08-13 04:10:00	1.17244	1.172368	1.17244	0
2023-08-13 04:15:00	1.17237	1.172349	1.17237	0
2023-08-13 04:20:00	1.17248	1.172333	1.17248	0
2023-08-13 04:25:00	1.17219	1.172331	1.17219	0
2023-08-13 04:30:00	1.17217	1.172314	1.17217	0
2023-08-13 04:35:00	1.17202	1.172274	1.17202	0
2023-08-13 04:40:00	1.17234	1.172262	1.17234	0
2023-08-13 04:45:00	1.17202	1.172242	1.17202	0
2023-08-13 04:50:00	1.17239	1.172252	1.17239	0
2023-08-13 04:55:00	1.17233	1.172275	1.17233	0
2023-08-13 05:00:00	1.17265	1.172296	1.17265	0
2023-08-13 05:05:00	1.17264	1.172323	1.17264	0
2023-08-13 05:10:00	1.17209	1.172284	1.17209	0
2023-08-13 05:15:00	1.17225	1.17229	1.17225	0
2023-08-13 05:20:00	1.17237	1.17231	1.17237	0
2023-08-13 05:25:00	1.17243	1.172351	1.17243	0
2023-08-13 05:30:00	1.17212	1.172329	1.17212	0
2023-08-13 05:35:00	1.17239	1.172366	1.17239	0
2023-08-13 05:40:00	1.17245	1.172372	1.17245	0
2023-08-13 05:45:00	1.17224	1.172363	1.17224	0
2023-08-13 05:50:00	1.17228	1.172326	1.17228	0
2023-08-13 05:55:00	1.17205	1.172267	1.17205	0
2023-08-13 06:00:00	1.17243	1.172301	1.17243	0
2023-08-13 06:05:00	1.17256	1.172332	1.17256	0
2023-08-13 06:10:00	1.17216	1.172311	1.17216	0
2023-08-13 06:15:00	1.172	1.172268	1.172	0
2023-08-13 06:20:00	1.17216	1.172272	1.17216	0
2023-08-13 06:25:00	1.17245	1.172278	1.17245	0
2023-08-13 06:30:00	1.17241	1.172274	1.17241	0
2023-08-13 06:35:00	1.17196	1.172246	1.17196	0
2023-08-13 06:40:00	1.17217	1.172235	1.17217	0
2023-08-13 06:45:00	1.17243	1.172273	1.17243	0
2023-08-13 06:50:00	1.17198	1.172228	1.17198	0
2023-08-13 06:55:00	1.17255	1.172227	1.17255	0
2023-08-13 07:00:00	1.17206	1.172217	1.17206	0
2023-08-13 07:05:00	1.17196	1.172213	1.17196	0
2023-08-13 07:10:00	1.17255	1.172252	1.17255	0
2023-08-13 07:15:00	1.17232	1.172239	1.17232	0
2023-08-13 07:20:00	1.17245	1.172243	1.17245	0
2023-08-13 07:25:00	1.17228	1.172275	1.17228	0
2023-08-13 07:30:00	1.17241	1.172299	1.17241	0
2023-08-13 07:35:00	1.17274	1.17233	1.17274	0
2023-08-13 07:40:00	1.17231	1.172363	1.17231	0
2023-08-13 07:45:00	1.17238	1.172346	1.17238	0
2023-08-13 07:50:00	1.17174	1.172314	1.17174	0
2023-08-13 07:55:00	1.17193	1.172311	1.17193	0
2023-08-13 08:00:00	1.17209	1.172265	1.17209	0
2023-08-13 08:05:00	1.17175	1.172208	1.17175	0
2023-08-13 08:10:00	1.17217	1.17218	1.17217	0
2023-08-13 08:15:00	1.17228	1.17218	1.17228	0
2023-08-13 08:20:00	1.1721	1.172149	1.1721	0
2023-08-13 08:25:00	1.17245	1.17212	1.17245	0
2023-08-13 08:30:00	1.17226	1.172115	1.17226	0
2023-08-13 08:35:00	1.17224	1.172101	1.17224	0
2023-08-13 08:40:00	1.17199	1.172126	1.17199	0
2023-08-13 08:45:00	1.17236	1.172169	1.17236	0
2023-08-13 08:50:00	1.17218	1.172178	1.17218	0
2023-08-13 08:55:00	1.17224	1.172227	1.17224	0
2023-08-13 09:00:00	1.17212	1.172222	1.17212	0
2023-08-13 09:05:00	1.17212	1.172206	1.17212	0
2023-08-13 09:10:00	1.17207	1.172203	1.17207	0
2023-08-13 09:15:00	1.17252	1.17221	1.17252	0
2023-08-13 09:20:00	1.1724	1.172224	1.1724	0
2023-08-13 09:25:00	1.17226	1.172226	1.17226	0
2023-08-13 09:30:00	1.17192	1.172219	1.17192	0
2023-08-13 09:35:00	1.17251	1.172234	1.17251	0
2023-08-13 09:40:00	1.17246	1.172262	1.17246	0
2023-08-13 09:45:00	1.17255	1.172293	1.17255	0
2023-08-13 09:50:00	1.17282	1.172363	1.17282	0
2023-08-13 09:55:00	1.17242	1.172393	1.17242	0
2023-08-13 10:00:00	1.17243	1.172429	1.17243	0
2023-08-13 10:05:00	1.17284	1.172461	1.17284	0
2023-08-13 10:10:00	1.17252	1.172473	1.17252	0
2023-08-13 10:15:00	1.17235	1.172482	1.17235	0
2023-08-13 10:20:00	1.17248	1.172538	1.17248	0
2023-08-13 10:25:00	1.17262	1.172549	1.17262	0
2023-08-13 10:30:00	1.17222	1.172525	1.17222	0
2023-08-13 10:35:00	1.17264	1.172534	1.17264	0
2023-08-13 10:40:00	1.17245	1.172497	1.17245	0
2023-08-13 10:45:00	1.17257	1.172512	1.17257	0
2023-08-13 10:50:00	1.17244	1.172513	1.17244	0
2023-08-13 10:55:00	1.17234	1.172463	1.17234	0
2023-08-13 11:00:00	1.17132	1.172343	1.17132	0
2023-08-13 11:05:00	1.1723	1.172338	1.1723	0
2023-08-13 11:10:00	1.17297	1.172387	1.17297	0
2023-08-13 11:15:00	1.17271	1.172396	1.17271	0
2023-08-13 11:20:00	1.17241	1.172415	1.17241	0
2023-08-13 11:25:00	1.17275	1.172426	1.17275	0
2023-08-13 11:30:00	1.1724	1.172421	1.1724	0
2023-08-13 11:35:00	1.17195	1.172359	1.17195	0
2023-08-13 11:40:00	1.17229	1.172344	1.17229	0
2023-08-13 11:45:00	1.17292	1.172402	1.17292	0
2023-08-13 11:50:00	1.17256	1.172526	1.17256	0
2023-08-13 11:55:00	1.17257	1.172553	1.17257	0
2023-08-13 12:00:00	1.17252	1.172508	1.17252	0
2023-08-13 12:05:00	1.17222	1.172459	1.17222	0
2023-08-13 12:10:00	1.17244	1.172462	1.17244	0
2023-08-13 12:15:00	1.17259	1.172446	1.17259	0
2023-08-13 12:20:00	1.17262	1.172468	1.17262	0
2023-08-13 12:25:00	1.17248	1.172521	1.17248	0
2023-08-13 12:30:00	1.17269	1.172561	1.17269	0
2023-08-13 12:35:00	1.17267	1.172536	1.17267	0
2023-08-13 12:40:00	1.17282	1.172562	1.17282	0
2023-08-13 12:45:00	1.17185	1.17249	1.17185	0
2023-08-13 12:50:00	1.17247	1.172485	1.17247	0
2023-08-13 12:55:00	1.17274	1.172537	1.17274	0
2023-08-13 13:00:00	1.17238	1.172531	1.17238	0
2023-08-13 13:05:00	1.17262	1.172534	1.17262	0
2023-08-13 13:10:00	1.17286	1.172558	1.17286	0
2023-08-13 13:15:00	1.17229	1.172539	1.17229	0
2023-08-13 13:20:00	1.17229	1.172499	1.17229	0
2023-08-13 13:25:00	1.17244	1.172476	1.17244	0
2023-08-13 13:30:00	1.17243	1.172437	1.17243	0
2023-08-13 13:35:00	1.17209	1.172461	1.17209	0
2023-08-13 13:40:00	1.17272	1.172486	1.17272	0
2023-08-13 13:45:00	1.17259	1.172471	1.17259	0
2023-08-13 13:50:00	1.1723	1.172463	1.1723	0
2023-08-13 13:55:00	1.17264	1.172465	1.17264	0
2023-08-13 14:00:00	1.17221	1.1724	1.17221	0
2023-08-13 14:05:00	1.17227	1.172398	1.17227	0
2023-08-13 14:10:00	1.17258	1.172427	1.17258	0
2023-08-13 14:15:00	1.17243	1.172426	1.17243	0
2023-08-13 14:20:00	1.17253	1.172436	1.17253	0
2023-08-13 14:25:00	1.17189	1.172416	1.17189	0
2023-08-13 14:30:00	1.17215	1.172359	1.17215	0
2023-08-13 14:35:00	1.17237	1.172337	1.17237	0
2023-08-13 14:40:00	1.17203	1.17231	1.17203	0
2023-08-13 14:45:00	1.17221	1.172267	1.17221	0
2023-08-13 14:50:00	1.17214	1.17226	1.17214	0
2023-08-13 14:55:00	1.17216	1.172249	1.17216	0
2023-08-13 15:00:00	1.17231	1.172222	1.17231	0
2023-08-13 15:05:00	1.17243	1.172222	1.17243	0
2023-08-13 15:10:00	1.17236	1.172205	1.17236	0
2023-08-13 15:15:00	1.17236	1.172252	1.17236	0
2023-08-13 15:20:00	1.17261	1.172298	1.17261	0
2023-08-13 15:25:00	1.17252	1.172313	1.17252	0
2023-08-13 15:30:00	1.17267	1.172377	1.17267	0
2023-08-13 15:35:00	1.17246	1.172402	1.17246	0
2023-08-13 15:40:00	1.17258	1.172446	1.17258	0
2023-08-13 15:45:00	1.17229	1.172459	1.17229	0
2023-08-13 15:50:00	1.17229	1.172457	1.17229	0
2023-08-13 15:55:00	1.17249	1.172463	1.17249	0
2023-08-13 16:00:00	1.17249	1.172476	1.17249	0
2023-08-13 16:05:00	1.17265	1.172505	1.17265	0
2023-08-13 16:10:00	1.17257	1.172501	1.17257	0
2023-08-13 16:15:00	1.17196	1.172445	1.17196	0
2023-08-13 16:20:00	1.17222	1.1724	1.17222	0
2023-08-13 16:25:00	1.17234	1.172388	1.17234	0
2023-08-13 16:30:00	1.17236	1.172366	1.17236	0
2023-08-13 16:35:00	1.17225	1.172362	1.17225	0
2023-08-13 16:40:00	1.17211	1.172344	1.17211	0
2023-08-13 16:45:00	1.17218	1.172313	1.17218	0
2023-08-13 16:50:00	1.1724	1.172304	1.1724	0
2023-08-13 16:55:00	1.17204	1.172243	1.17204	0
2023-08-13 17:00:00	1.17253	1.172239	1.17253	0
2023-08-13 17:05:00	1.17241	1.172284	1.17241	0
2023-08-13 17:10:00	1.17241	1.172303	1.17241	0
2023-08-13 17:15:00	1.17234	1.172303	1.17234	0
2023-08-13 17:20:00	1.17227	1.172294	1.17227	0
2023-08-13 17:25:00	1.17248	1.172317	1.17248	0
2023-08-13 17:30:00	1.17224	1.17233	1.17224	0
2023-08-13 17:35:00	1.17231	1.172343	1.17231	0
2023-08-13 17:40:00	1.17226	1.172329	1.17226	0
2023-08-13 17:45:00	1.17213	1.172338	1.17213	0
2023-08-13 17:50:00	1.1725	1.172335	1.1725	0
2023-08-13 17:55:00	1.1724	1.172334	1.1724	0
2023-08-13 18:00:00	1.17232	1.172325	1.17232	0
2023-08-13 18:05:00	1.17276	1.172367	1.17276	0
2023-08-13 18:10:00	1.17244	1.172384	1.17244	0
2023-08-13 18:15:00	1.17209	1.172345	1.17209	0
2023-08-13 18:20:00	1.17242	1.172363	1.17242	0
2023-08-13 18:25:00	1.17229	1.172361	1.17229	0
2023-08-13 18:30:00	1.17253	1.172388	1.17253	0
2023-08-13 18:35:00	1.17257	1.172432	1.17257	0
2023-08-13 18:40:00	1.17224	1.172406	1.17224	0
2023-08-13 18:45:00	1.17255	1.172421	1.17255	0
2023-08-13 18:50:00	1.17202	1.172391	1.17202	0
2023-08-13 18:55:00	1.17222	1.172337	1.17222	0
2023-08-13 19:00:00	1.17244	1.172337	1.17244	0
2023-08-13 19:05:00	1.17247	1.172375	1.17247	0
2023-08-13 19:10:00	1.17208	1.172341	1.17208	0
2023-08-13 19:15:00	1.17209	1.172321	1.17209	0
2023-08-13 19:20:00	1.17245	1.172313	1.17245	0
2023-08-13 19:25:00	1.17231	1.172287	1.17231	0
2023-08-13 19:30:00	1.17206	1.172269	1.17206	0
2023-08-13 19:35:00	1.17243	1.172257	1.17243	0
2023-08-13 19:40:00	1.17261	1.172316	1.17261	0
2023-08-13 19:45:00	1.17235	1.172329	1.17235	0
2023-08-13 19:50:00	1.17213	1.172298	1.17213	0
2023-08-13 19:55:00	1.17231	1.172282	1.17231	0
2023-08-13 20:00:00	1.1724	1.172314	1.1724	0
2023-08-13 20:05:00	1.17274	1.172379	1.17274	0
2023-08-13 20:10:00	1.17199	1.172333	1.17199	0
2023-08-13 20:15:00	1.17232	1.172334	1.17232	0
2023-08-13 20:20:00	1.17192	1.17232	1.17192	0
2023-08-13 20:25:00	1.17202	1.172279	1.17202	0
2023-08-13 20:30:00	1.17219	1.172237	1.17219	0
2023-08-13 20:35:00	1.17236	1.172238	1.17236	0
2023-08-13 20:40:00	1.17187	1.172212	1.17187	0
2023-08-13 20:45:00	1.17207	1.172188	1.17207	0
2023-08-13 20:50:00	1.17219	1.172167	1.17219	0
2023-08-13 20:55:00	1.17204	1.172097	1.17204	0
2023-08-13 21:00:00	1.172	1.172098	1.172	0
2023-08-13 21:05:00	1.17214	1.17208	1.17214	0
2023-08-13 21:10:00	1.172	1.172088	1.172	0
2023-08-13 21:15:00	1.1716	1.172046	1.1716	0
2023-08-13 21:20:00	1.17223	1.17205	1.17223	0
2023-08-13 21:25:00	1.17208	1.172022	1.17208	0
2023-08-13 21:30:00	1.17197	1.172032	1.17197	0
2023-08-13 21:35:00	1.17209	1.172034	1.17209	0
2023-08-13 21:40:00	1.17192	1.172007	1.17192	0
2023-08-13 21:45:00	1.17201	1.172004	1.17201	0
2023-08-13 21:50:00	1.17211	1.172015	1.17211	0
2023-08-13 21:55:00	1.17218	1.172019	1.17218	0
2023-08-13 22:00:00	1.17209	1.172028	1.17209	0
2023-08-13 22:05:00	1.17185	1.172053	1.17185	0
2023-08-13 22:10:00	1.17171	1.172001	1.17171	0
2023-08-13 22:15:00	1.17131	1.171924	1.17131	0
2023-08-13 22:20:00	1.1719	1.171917	1.1719	0
2023-08-13 22:25:00	1.17183	1.171891	1.17183	0
2023-08-13 22:30:00	1.1721	1.171909	1.1721	0
2023-08-13 22:35:00	1.17205	1.171913	1.17205	0
2023-08-13 22:40:00	1.17179	1.171881	1.17179	0
2023-08-13 22:45:00	1.17156	1.171819	1.17156	0
2023-08-13 22:50:00	1.1717	1.17178	1.1717	0
2023-08-13 22:55:00	1.17209	1.171804	1.17209	0
2023-08-13 23:00:00	1.17192	1.171825	1.17192	0
2023-08-13 23:05:00	1.17188	1.171882	1.17188	0
2023-08-13 23:10:00	1.17181	1.171873	1.17181	0
2023-08-13 23:15:00	1.17213	1.171903	1.17213	0
2023-08-13 23:20:00	1.17212	1.171905	1.17212	0
2023-08-13 23:25:00	1.1721	1.17191	1.1721	0
2023-08-13 23:30:00	1.17212	1.171943	1.17212	0
2023-08-13 23:35:00	1.17183	1.17197	1.17183	0
2023-08-13 23:40:00	1.17185	1.171985	1.17185	0
2023-08-13 23:45:00	1.17154	1.17193	1.17154	0
2023-08-13 23:50:00	1.17185	1.171923	1.17185	0
2023-08-13 23:55:00	1.17168	1.171903	1.17168	0
2023-08-14 00:00:00	1.17209	1.171931	1.17209	0
2023-08-14 00:05:00	1.17209	1.171927	1.17209	0
2023-08-14 00:10:00	1.17215	1.17193	1.17215	0
2023-08-14 00:15:00	1.17173	1.171893	1.17173	0
2023-08-14 00:20:00	1.1717	1.171851	1.1717	0
2023-08-14 00:25:00	1.17216	1.171884	1.17216	0
2023-08-14 00:30:00	1.17171	1.17187	1.17171	0
2023-08-14 00:35:00	1.17195	1.171911	1.17195	0
2023-08-14 00:40:00	1.17198	1.171924	1.17198	0
2023-08-14 00:45:00	1.17179	1.171935	1.17179	0
2023-08-14 00:50:00	1.17197	1.171923	1.17197	0
2023-08-14 00:55:00	1.17097	1.171811	1.17097	0
2023-08-14 01:00:00	1.17216	1.171812	1.17216	0
2023-08-14 01:05:00	1.17197	1.171836	1.17197	0
2023-08-14 01:10:00	1.17176	1.171842	1.17176	0
2023-08-14 01:15:00	1.17162	1.171788	1.17162	0
2023-08-14 01:20:00	1.17184	1.171801	1.17184	0
2023-08-14 01:25:00	1.17173	1.171779	1.17173	0
2023-08-14 01:30:00	1.17172	1.171753	1.17172	0
2023-08-14 01:35:00	1.17168	1.171742	1.17168	0
2023-08-14 01:40:00	1.17182	1.171727	1.17182	0
2023-08-14 01:45:00	1.1717	1.1718	1.1717	0
2023-08-14 01:50:00	1.17154	1.171738	1.17154	0
2023-08-14 01:55:00	1.17203	1.171744	1.17203	0
2023-08-14 02:00:00	1.17176	1.171744	1.17176	0
2023-08-14 02:05:00	1.17169	1.171751	1.17169	0
2023-08-14 02:10:00	1.17167	1.171734	1.17167	0
2023-08-14 02:15:00	1.17167	1.171728	1.17167	0
2023-08-14 02:20:00	1.17146	1.171702	1.17146	0
2023-08-14 02:25:00	1.17149	1.171683	1.17149	0
2023-08-14 02:30:00	1.1719	1.171691	1.1719	0
2023-08-14 02:35:00	1.17174	1.171695	1.17174	0
2023-08-14 02:40:00	1.17147	1.171688	1.17147	0
2023-08-14 02:45:00	1.17207	1.171692	1.17207	0
2023-08-14 02:50:00	1.17169	1.171685	1.17169	0
2023-08-14 02:55:00	1.17167	1.171683	1.17167	0
2023-08-14 03:00:00	1.17179	1.171695	1.17179	0
2023-08-14 03:05:00	1.17192	1.17172	1.17192	0
2023-08-14 03:10:00	1.17195	1.171769	1.17195	0
2023-08-14 03:15:00	1.17164	1.171784	1.17164	0
2023-08-14 03:20:00	1.17185	1.171779	1.17185	0
2023-08-14 03:25:00	1.17139	1.171744	1.17139	0
2023-08-14 03:30:00	1.17114	1.171711	1.17114	0
2023-08-14 03:35:00	1.17169	1.171673	1.17169	0
2023-08-14 03:40:00	1.17172	1.171676	1.17172	0
2023-08-14 03:45:00	1.17185	1.171694	1.17185	0
2023-08-14 03:50:00	1.17157	1.171672	1.17157	0
2023-08-14 03:55:00	1.17197	1.171677	1.17197	0
2023-08-14 04:00:00	1.17155	1.171637	1.17155	0
2023-08-14 04:05:00	1.17211	1.171684	1.17211	0
2023-08-14 04:10:00	1.17166	1.171665	1.17166	0
2023-08-14 04:15:00	1.17157	1.171683	1.17157	0
2023-08-14 04:20:00	1.17164	1.171733	1.17164	0
2023-08-14 04:25:00	1.17143	1.171707	1.17143	0
2023-08-14 04:30:00	1.17138	1.171673	1.17138	0
2023-08-14 04:35:00	1.17186	1.171674	1.17186	0
2023-08-14 04:40:00	1.17165	1.171682	1.17165	0
2023-08-14 04:45:00	1.17167	1.171652	1.17167	0
2023-08-14 04:50:00	1.17164	1.171661	1.17164	0
2023-08-14 04:55:00	1.17146	1.171596	1.17146	0
2023-08-14 05:00:00	1.17157	1.171587	1.17157	0
2023-08-14 05:05:00	1.17166	1.171596	1.17166	0
2023-08-14 05:10:00	1.17167	1.171599	1.17167	0
2023-08-14 05:15:00	1.1719	1.171646	1.1719	0
2023-08-14 05:20:00	1.1718	1.171688	1.1718	0
2023-08-14 05:25:00	1.17189	1.171691	1.17189	0
2023-08-14 05:30:00	1.17177	1.171703	1.17177	0
2023-08-14 05:35:00	1.17149	1.171685	1.17149	0
2023-08-14 05:40:00	1.17168	1.171689	1.17168	0
2023-08-14 05:45:00	1.17173	1.171716	1.17173	0
2023-08-14 05:50:00	1.1719	1.171749	1.1719	0
2023-08-14 05:55:00	1.17186	1.171769	1.17186	0
2023-08-14 06:00:00	1.17179	1.171781	1.17179	0
2023-08-14 06:05:00	1.17125	1.171716	1.17125	0
2023-08-14 06:10:00	1.17223	1.171759	1.17223	0
2023-08-14 06:15:00	1.17154	1.171724	1.17154	0
2023-08-14 06:20:00	1.1717	1.171717	1.1717	0
2023-08-14 06:25:00	1.1716	1.171728	1.1716	0
2023-08-14 06:30:00	1.17178	1.171738	1.17178	0
2023-08-14 06:35:00	1.17146	1.171711	1.17146	0
2023-08-14 06:40:00	1.17182	1.171703	1.17182	0
2023-08-14 06:45:00	1.17164	1.171681	1.17164	0
2023-08-14 06:50:00	1.17155	1.171657	1.17155	0
2023-08-14 06:55:00	1.17169	1.171701	1.17169	0
2023-08-14 07:00:00	1.17167	1.171645	1.17167	0
2023-08-14 07:05:00	1.17155	1.171646	1.17155	0
2023-08-14 07:10:00	1.17129	1.171605	1.17129	0
2023-08-14 07:15:00	1.17135	1.17158	1.17135	0
2023-08-14 07:20:00	1.1714	1.171542	1.1714	0
2023-08-14 07:25:00	1.17128	1.171524	1.17128	0
2023-08-14 07:30:00	1.1714	1.171482	1.1714	0
2023-08-14 07:35:00	1.1717	1.171488	1.1717	0
2023-08-14 07:40:00	1.1714	1.171473	1.1714	0
2023-08-14 07:45:00	1.17152	1.171456	1.17152	0
2023-08-14 07:50:00	1.1715	1.171439	1.1715	0
2023-08-14 07:55:00	1.17136	1.17142	1.17136	0
2023-08-14 08:00:00	1.17138	1.171429	1.17138	0
2023-08-14 08:05:00	1.17166	1.17146	1.17166	0
2023-08-14 08:10:00	1.17137	1.171457	1.17137	0
2023-08-14 08:15:00	1.17167	1.171496	1.17167	0
2023-08-14 08:20:00	1.17099	1.171455	1.17099	0
2023-08-14 08:25:00	1.17162	1.171447	1.17162	0
2023-08-14 08:30:00	1.17154	1.171461	1.17154	0
2023-08-14 08:35:00	1.17168	1.171477	1.17168	0
2023-08-14 08:40:00	1.17157	1.171484	1.17157	0
2023-08-14 08:45:00	1.17151	1.171499	1.17151	0
2023-08-14 08:50:00	1.17148	1.171509	1.17148	0
2023-08-14 08:55:00	1.17145	1.171488	1.17145	0
2023-08-14 09:00:00	1.17126	1.171477	1.17126	0
2023-08-14 09:05:00	1.17166	1.171476	1.17166	0
2023-08-14 09:10:00	1.17152	1.171529	1.17152	0
2023-08-14 09:15:00	1.17164	1.171531	1.17164	0
2023-08-14 09:20:00	1.17149	1.171526	1.17149	0
2023-08-14 09:25:00	1.17137	1.171495	1.17137	0
2023-08-14 09:30:00	1.17174	1.171512	1.17174	0
2023-08-14 09:35:00	1.1717	1.171531	1.1717	0
2023-08-14 09:40:00	1.17142	1.171525	1.17142	0
2023-08-14 09:45:00	1.17163	1.171543	1.17163	0
2023-08-14 09:50:00	1.17154	1.171571	1.17154	0
2023-08-14 09:55:00	1.17168	1.171573	1.17168	0
2023-08-14 10:00:00	1.17162	1.171583	1.17162	0
2023-08-14 10:05:00	1.17166	1.171585	1.17166	0
2023-08-14 10:10:00	1.17194	1.17163	1.17194	0
2023-08-14 10:15:00	1.17164	1.171657	1.17164	0
2023-08-14 10:20:00	1.17186	1.171669	1.17186	0
2023-08-14 10:25:00	1.17204	1.171703	1.17204	0
2023-08-14 10:30:00	1.17231	1.171792	1.17231	0
2023-08-14 10:35:00	1.17187	1.171816	1.17187	0
2023-08-14 10:40:00	1.17218	1.17188	1.17218	0
2023-08-14 10:45:00	1.17187	1.171899	1.17187	0
2023-08-14 10:50:00	1.17197	1.171934	1.17197	0
2023-08-14 10:55:00	1.1714	1.171908	1.1714	0
2023-08-14 11:00:00	1.17165	1.171879	1.17165	0
2023-08-14 11:05:00	1.1719	1.171905	1.1719	0
2023-08-14 11:10:00	1.1718	1.171899	1.1718	0
2023-08-14 11:15:00	1.17212	1.171907	1.17212	0
2023-08-14 11:20:00	1.17206	1.171882	1.17206	0
2023-08-14 11:25:00	1.17209	1.171904	1.17209	0
2023-08-14 11:30:00	1.17165	1.171851	1.17165	0
2023-08-14 11:35:00	1.17132	1.171796	1.17132	0
2023-08-14 11:40:00	1.17173	1.171772	1.17173	0
2023-08-14 11:45:00	1.1717	1.171802	1.1717	0
2023-08-14 11:50:00	1.17141	1.171778	1.17141	0
2023-08-14 11:55:00	1.17161	1.171749	1.17161	0
2023-08-14 12:00:00	1.17158	1.171727	1.17158	0
2023-08-14 12:05:00	1.17144	1.171659	1.17144	0
2023-08-14 12:10:00	1.17135	1.171588	1.17135	0
2023-08-14 12:15:00	1.17167	1.171546	1.17167	0
2023-08-14 12:20:00	1.1715	1.171531	1.1715	0
2023-08-14 12:25:00	1.17178	1.171577	1.17178	0
2023-08-14 12:30:00	1.17105	1.171509	1.17105	0
2023-08-14 12:35:00	1.17179	1.171518	1.17179	0
2023-08-14 12:40:00	1.17168	1.171545	1.17168	0
2023-08-14 12:45:00	1.17152	1.171536	1.17152	0
2023-08-14 12:50:00	1.17178	1.171556	1.17178	0
2023-08-14 12:55:00	1.17157	1.171569	1.17157	0
2023-08-14 13:00:00	1.17229	1.171663	1.17229	0
2023-08-14 13:05:00	1.17203	1.171699	1.17203	0
2023-08-14 13:10:00	1.17198	1.171747	1.17198	0
2023-08-14 13:15:00	1.17207	1.171776	1.17207	0
2023-08-14 13:20:00	1.17211	1.171882	1.17211	0
2023-08-14 13:25:00	1.17239	1.171942	1.17239	0
2023-08-14 13:35:00	1.17221	1.171995	1.17221	0
2023-08-14 13:40:00	1.1722	1.172063	1.1722	0
2023-08-14 13:45:00	1.17208	1.172093	1.17208	0
2023-08-14 13:50:00	1.17231	1.172167	1.17231	0
2023-08-14 13:55:00	1.17224	1.172162	1.17224	0
2023-08-14 14:00:00	1.17241	1.1722	1.17241	0
2023-08-14 14:05:00	1.17195	1.172197	1.17195	0
2023-08-14 14:10:00	1.17214	1.172204	1.17214	0
2023-08-14 14:15:00	1.17221	1.172214	1.17221	0
2023-08-14 14:20:00	1.17216	1.172191	1.17216	0
2023-08-14 14:25:00	1.17188	1.172158	1.17188	0
2023-08-14 14:30:00	1.17159	1.172097	1.17159	0
2023-08-14 14:35:00	1.17173	1.172062	1.17173	0
2023-08-14 14:40:00	1.17202	1.172033	1.17202	0
2023-08-14 14:45:00	1.17171	1.17198	1.17171	0
2023-08-14 14:50:00	1.17137	1.171876	1.17137	0
2023-08-14 14:55:00	1.17179	1.17186	1.17179	0
2023-08-14 15:00:00	1.17189	1.171835	1.17189	0
2023-08-14 15:05:00	1.17149	1.171763	1.17149	0
2023-08-14 15:10:00	1.17159	1.171706	1.17159	0
2023-08-14 15:15:00	1.17162	1.17168	1.17162	0
2023-08-14 15:20:00	1.17115	1.171636	1.17115	0
2023-08-14 15:25:00	1.17173	1.171636	1.17173	0
2023-08-14 15:30:00	1.172	1.171634	1.172	0
2023-08-14 15:35:00	1.17149	1.171612	1.17149	0
2023-08-14 15:40:00	1.17149	1.171624	1.17149	0
2023-08-14 15:45:00	1.17161	1.171606	1.17161	0
2023-08-14 15:50:00	1.17156	1.171573	1.17156	0
2023-08-14 15:55:00	1.17123	1.171547	1.17123	0
2023-08-14 16:00:00	1.17162	1.17155	1.17162	0
2023-08-14 16:05:00	1.17163	1.171551	1.17163	0
2023-08-14 16:10:00	1.17054	1.17149	1.17054	0
2023-08-14 16:15:00	1.17076	1.171393	1.17076	0
2023-08-14 16:20:00	1.17053	1.171246	1.17053	0
2023-08-14 16:25:00	1.17158	1.171255	1.17158	0
2023-08-14 16:30:00	1.17118	1.171224	1.17118	0
2023-08-14 16:35:00	1.17114	1.171177	1.17114	0
2023-08-14 16:40:00	1.17146	1.171167	1.17146	0
2023-08-14 16:45:00	1.17143	1.171187	1.17143	0
2023-08-14 16:50:00	1.17128	1.171153	1.17128	0
2023-08-14 16:55:00	1.1712	1.17111	1.1712	0
2023-08-14 17:00:00	1.17122	1.171178	1.17122	0
2023-08-14 17:05:00	1.17125	1.171227	1.17125	0
2023-08-14 17:10:00	1.17105	1.171279	1.17105	0
2023-08-14 17:15:00	1.17139	1.17126	1.17139	0
2023-08-14 17:20:00	1.17108	1.17125	1.17108	0
2023-08-14 17:25:00	1.17117	1.171253	1.17117	0
2023-08-14 17:30:00	1.17119	1.171226	1.17119	0
2023-08-14 17:35:00	1.17068	1.171151	1.17068	0
2023-08-14 17:40:00	1.17156	1.171179	1.17156	0
2023-08-14 17:45:00	1.17077	1.171136	1.17077	0
2023-08-14 17:50:00	1.17075	1.171089	1.17075	0
2023-08-14 17:55:00	1.17102	1.171066	1.17102	0
2023-08-14 18:00:00	1.1707	1.171031	1.1707	0
2023-08-14 18:05:00	1.17065	1.170957	1.17065	0
2023-08-14 18:10:00	1.17077	1.170926	1.17077	0
2023-08-14 18:15:00	1.17058	1.170867	1.17058	0
2023-08-14 18:20:00	1.17076	1.170824	1.17076	0
2023-08-14 18:25:00	1.17068	1.170824	1.17068	0
2023-08-14 18:30:00	1.17058	1.170726	1.17058	0
2023-08-14 18:35:00	1.17103	1.170752	1.17103	0
2023-08-14 18:40:00	1.17076	1.170753	1.17076	0
2023-08-14 18:45:00	1.17066	1.170717	1.17066	0
2023-08-14 18:50:00	1.17054	1.170701	1.17054	0
2023-08-14 18:55:00	1.17052	1.170688	1.17052	0
2023-08-14 19:00:00	1.17044	1.170655	1.17044	0
2023-08-14 19:05:00	1.17047	1.170644	1.17047	0
2023-08-14 19:10:00	1.17069	1.170637	1.17069	0
2023-08-14 19:15:00	1.17067	1.170636	1.17067	0
2023-08-14 19:20:00	1.17048	1.170626	1.17048	0
2023-08-14 19:25:00	1.17069	1.170592	1.17069	0
2023-08-14 19:30:00	1.17028	1.170544	1.17028	0
2023-08-14 19:35:00	1.17045	1.170523	1.17045	0
2023-08-14 19:40:00	1.1705	1.170519	1.1705	0
2023-08-14 19:45:00	1.17044	1.170511	1.17044	0
2023-08-14 19:50:00	1.17046	1.170513	1.17046	0
2023-08-14 19:55:00	1.17069	1.170535	1.17069	0
2023-08-14 20:00:00	1.17049	1.170515	1.17049	0
2023-08-14 20:05:00	1.17033	1.170481	1.17033	0
2023-08-14 20:10:00	1.17027	1.17046	1.17027	0
2023-08-14 20:15:00	1.17055	1.170446	1.17055	0
2023-08-14 20:20:00	1.17053	1.170471	1.17053	0
2023-08-14 20:25:00	1.17038	1.170464	1.17038	0
2023-08-14 20:30:00	1.17065	1.170479	1.17065	0
2023-08-14 20:35:00	1.17107	1.170542	1.17107	0
2023-08-14 20:40:00	1.17076	1.170572	1.17076	0
2023-08-14 20:45:00	1.17101	1.170604	1.17101	0
2023-08-14 20:50:00	1.1706	1.170615	1.1706	0
2023-08-14 20:55:00	1.17055	1.170637	1.17055	0
2023-08-14 21:00:00	1.17071	1.170681	1.17071	0
2023-08-14 21:05:00	1.17058	1.170684	1.17058	0
2023-08-14 21:10:00	1.17023	1.170654	1.17023	0
2023-08-14 21:15:00	1.17066	1.170682	1.17066	0
2023-08-14 21:20:00	1.17025	1.170642	1.17025	0
2023-08-14 21:25:00	1.17001	1.170536	1.17001	0
2023-08-14 21:30:00	1.17013	1.170473	1.17013	0
2023-08-14 21:35:00	1.17046	1.170418	1.17046	0
2023-08-14 21:40:00	1.17016	1.170374	1.17016	0
2023-08-14 21:45:00	1.17026	1.170345	1.17026	0
2023-08-14 21:50:00	1.17023	1.170297	1.17023	0
2023-08-14 21:55:00	1.17035	1.170274	1.17035	0
2023-08-14 22:00:00	1.17016	1.170267	1.17016	0
2023-08-14 22:05:00	1.16997	1.170198	1.16997	0
2023-08-14 22:10:00	1.17013	1.170186	1.17013	0
2023-08-14 22:15:00	1.16978	1.170163	1.16978	0
2023-08-14 22:20:00	1.17015	1.170165	1.17015	0
2023-08-14 22:25:00	1.17042	1.170161	1.17042	0
2023-08-14 22:30:00	1.17028	1.170173	1.17028	0
2023-08-14 22:35:00	1.17006	1.170153	1.17006	0
2023-08-14 22:40:00	1.16991	1.170121	1.16991	0
2023-08-14 22:45:00	1.17001	1.170087	1.17001	0
2023-08-14 22:50:00	1.1701	1.170081	1.1701	0
2023-08-14 22:55:00	1.1703	1.170114	1.1703	0
2023-08-14 23:00:00	1.17025	1.170126	1.17025	0
2023-08-14 23:05:00	1.17022	1.17017	1.17022	0
2023-08-14 23:10:00	1.17035	1.17019	1.17035	0
2023-08-14 23:15:00	1.17035	1.170183	1.17035	0
2023-08-14 23:20:00	1.17018	1.170173	1.17018	0
2023-08-14 23:25:00	1.17037	1.170204	1.17037	0
2023-08-14 23:30:00	1.17	1.170213	1.17	0
2023-08-14 23:35:00	1.16995	1.170207	1.16995	0
2023-08-14 23:40:00	1.1703	1.170227	1.1703	0
2023-08-14 23:45:00	1.17022	1.170219	1.17022	0
2023-08-14 23:50:00	1.16872	1.170066	1.16872	0
2023-08-14 23:55:00	1.17013	1.170057	1.17013	0
2023-08-15 00:00:00	1.16996	1.170018	1.16996	0
2023-08-15 00:05:00	1.16997	1.16998	1.16997	0
2023-08-15 00:10:00	1.1701	1.169972	1.1701	0
2023-08-15 00:15:00	1.16997	1.169932	1.16997	0
2023-08-15 00:20:00	1.1697	1.169902	1.1697	0
2023-08-15 00:25:00	1.16958	1.169865	1.16958	0
2023-08-15 00:30:00	1.17025	1.16986	1.17025	0
2023-08-15 00:35:00	1.17012	1.16985	1.17012	0
2023-08-15 00:40:00	1.17005	1.169983	1.17005	0
2023-08-15 00:45:00	1.1699	1.16996	1.1699	0
2023-08-15 00:50:00	1.16981	1.169945	1.16981	0
2023-08-15 00:55:00	1.16998	1.169946	1.16998	0
2023-08-15 01:00:00	1.17014	1.16995	1.17014	0
2023-08-15 01:05:00	1.17012	1.169965	1.17012	0
2023-08-15 01:10:00	1.16952	1.169947	1.16952	0
2023-08-15 01:15:00	1.16949	1.169938	1.16949	0
2023-08-15 01:20:00	1.16963	1.169876	1.16963	0
2023-08-15 01:25:00	1.16979	1.169843	1.16979	0
2023-08-15 01:30:00	1.16969	1.169807	1.16969	0
2023-08-15 01:35:00	1.16918	1.169735	1.16918	0
2023-08-15 01:40:00	1.17013	1.169767	1.17013	0
2023-08-15 01:45:00	1.16982	1.169751	1.16982	0
2023-08-15 01:50:00	1.16961	1.169698	1.16961	0
2023-08-15 01:55:00	1.16985	1.169671	1.16985	0
2023-08-15 02:00:00	1.16981	1.1697	1.16981	0
2023-08-15 02:05:00	1.16965	1.169716	1.16965	0
2023-08-15 02:10:00	1.16945	1.169698	1.16945	0
2023-08-15 02:15:00	1.16969	1.169688	1.16969	0
2023-08-15 02:20:00	1.16983	1.169702	1.16983	0
2023-08-15 02:25:00	1.16959	1.169743	1.16959	0
2023-08-15 02:30:00	1.1697	1.1697	1.1697	0
2023-08-15 02:35:00	1.16961	1.169679	1.16961	0
2023-08-15 02:40:00	1.16948	1.169666	1.16948	0
2023-08-15 02:45:00	1.16951	1.169632	1.16951	0
2023-08-15 02:50:00	1.16939	1.16959	1.16939	0
2023-08-15 02:55:00	1.16973	1.169598	1.16973	0
2023-08-15 03:00:00	1.16955	1.169608	1.16955	0
2023-08-15 03:05:00	1.16974	1.169613	1.16974	0
2023-08-15 03:10:00	1.16936	1.169566	1.16936	0
2023-08-15 03:15:00	1.16993	1.1696	1.16993	0
2023-08-15 03:20:00	1.16973	1.169603	1.16973	0
2023-08-15 03:25:00	1.16858	1.1695	1.16858	0
2023-08-15 03:30:00	1.16895	1.169447	1.16895	0
2023-08-15 03:35:00	1.16976	1.169472	1.16976	0
2023-08-15 03:40:00	1.16948	1.169481	1.16948	0
2023-08-15 03:45:00	1.16946	1.169454	1.16946	0
2023-08-15 03:50:00	1.16959	1.169458	1.16959	0
2023-08-15 03:55:00	1.16925	1.169409	1.16925	0
2023-08-15 04:00:00	1.16951	1.169424	1.16951	0
2023-08-15 04:05:00	1.16969	1.1694	1.16969	0
2023-08-15 04:10:00	1.16965	1.169392	1.16965	0
2023-08-15 04:15:00	1.16947	1.169481	1.16947	0
2023-08-15 04:20:00	1.16926	1.169512	1.16926	0
2023-08-15 04:25:00	1.16965	1.169501	1.16965	0
2023-08-15 04:30:00	1.16953	1.169506	1.16953	0
2023-08-15 04:35:00	1.16957	1.169517	1.16957	0
2023-08-15 04:40:00	1.16936	1.169494	1.16936	0
2023-08-15 04:45:00	1.16959	1.169528	1.16959	0
2023-08-15 04:50:00	1.16939	1.169516	1.16939	0
2023-08-15 04:55:00	1.16915	1.169462	1.16915	0
2023-08-15 05:00:00	1.16943	1.16944	1.16943	0
2023-08-15 05:05:00	1.1693	1.169423	1.1693	0
2023-08-15 05:10:00	1.1691	1.169407	1.1691	0
2023-08-15 05:15:00	1.16905	1.169347	1.16905	0
2023-08-15 05:20:00	1.16955	1.169349	1.16955	0
2023-08-15 05:25:00	1.16902	1.169294	1.16902	0
2023-08-15 05:30:00	1.1697	1.169328	1.1697	0
2023-08-15 05:35:00	1.16956	1.169325	1.16956	0
2023-08-15 05:40:00	1.16929	1.169315	1.16929	0
2023-08-15 05:45:00	1.16946	1.169346	1.16946	0
2023-08-15 05:50:00	1.16896	1.169299	1.16896	0
2023-08-15 05:55:00	1.16876	1.169245	1.16876	0
2023-08-15 06:00:00	1.16929	1.169264	1.16929	0
2023-08-15 06:05:00	1.16919	1.169278	1.16919	0
2023-08-15 06:10:00	1.16933	1.169256	1.16933	0
2023-08-15 06:15:00	1.16925	1.169279	1.16925	0
2023-08-15 06:20:00	1.1693	1.169239	1.1693	0
2023-08-15 06:25:00	1.16943	1.169226	1.16943	0
2023-08-15 06:30:00	1.16932	1.169229	1.16932	0
2023-08-15 06:35:00	1.16962	1.169245	1.16962	0
2023-08-15 06:40:00	1.16923	1.169272	1.16923	0
2023-08-15 06:45:00	1.1695	1.169346	1.1695	0
2023-08-15 06:50:00	1.16966	1.169383	1.16966	0
2023-08-15 06:55:00	1.16947	1.169411	1.16947	0
2023-08-15 07:00:00	1.16994	1.169472	1.16994	0
2023-08-15 07:05:00	1.16998	1.169545	1.16998	0
2023-08-15 07:10:00	1.16975	1.16959	1.16975	0
2023-08-15 07:15:00	1.16998	1.169645	1.16998	0
2023-08-15 07:20:00	1.16962	1.169675	1.16962	0
2023-08-15 07:25:00	1.17028	1.169741	1.17028	0
2023-08-15 07:30:00	1.17019	1.169837	1.17019	0
2023-08-15 07:35:00	1.1707	1.169957	1.1707	0
2023-08-15 07:40:00	1.17044	1.170035	1.17044	0
2023-08-15 07:45:00	1.17042	1.17013	1.17042	0
2023-08-15 07:50:00	1.17022	1.170158	1.17022	0
2023-08-15 07:55:00	1.17051	1.170211	1.17051	0
2023-08-15 08:00:00	1.17071	1.170307	1.17071	0
2023-08-15 08:05:00	1.17077	1.170386	1.17077	0
2023-08-15 08:10:00	1.17116	1.17054	1.17116	0
2023-08-15 08:15:00	1.17075	1.170587	1.17075	0
2023-08-15 08:20:00	1.17126	1.170694	1.17126	0
2023-08-15 08:25:00	1.17101	1.170725	1.17101	0
2023-08-15 08:30:00	1.17105	1.170786	1.17105	0
2023-08-15 08:35:00	1.17123	1.170867	1.17123	0
2023-08-15 08:40:00	1.17133	1.170978	1.17133	0
2023-08-15 08:45:00	1.17135	1.171062	1.17135	0
2023-08-15 08:50:00	1.17142	1.171133	1.17142	0
2023-08-15 08:55:00	1.17159	1.171215	1.17159	0
2023-08-15 09:00:00	1.1715	1.171249	1.1715	0
2023-08-15 09:05:00	1.17169	1.171343	1.17169	0
2023-08-15 09:10:00	1.17169	1.171386	1.17169	0
2023-08-15 09:15:00	1.17177	1.171462	1.17177	0
2023-08-15 09:20:00	1.17204	1.171561	1.17204	0
2023-08-15 09:25:00	1.17092	1.17153	1.17092	0
2023-08-15 09:30:00	1.17187	1.171584	1.17187	0
2023-08-15 09:35:00	1.17199	1.171648	1.17199	0
2023-08-15 09:40:00	1.17154	1.17166	1.17154	0
2023-08-15 09:45:00	1.17191	1.171692	1.17191	0
2023-08-15 09:50:00	1.17201	1.171743	1.17201	0
2023-08-15 09:55:00	1.17213	1.171787	1.17213	0
2023-08-15 10:00:00	1.1724	1.171858	1.1724	0
2023-08-15 10:05:00	1.17229	1.17191	1.17229	0
2023-08-15 10:10:00	1.1724	1.171946	1.1724	0
2023-08-15 10:15:00	1.17216	1.17207	1.17216	0
2023-08-15 10:20:00	1.1721	1.172093	1.1721	0
2023-08-15 10:25:00	1.17224	1.172118	1.17224	0
2023-08-15 10:30:00	1.17229	1.172193	1.17229	0
2023-08-15 10:35:00	1.17223	1.172225	1.17223	0
2023-08-15 10:40:00	1.1722	1.172244	1.1722	0
2023-08-15 10:45:00	1.17257	1.172288	1.17257	0
2023-08-15 10:50:00	1.17264	1.172312	1.17264	0
2023-08-15 10:55:00	1.17217	1.1723	1.17217	0
2023-08-15 11:00:00	1.17255	1.172315	1.17255	0
2023-08-15 11:05:00	1.17235	1.172334	1.17235	0
2023-08-15 11:10:00	1.17222	1.172346	1.17222	0
2023-08-15 11:15:00	1.17252	1.172374	1.17252	0
2023-08-15 11:20:00	1.17254	1.172399	1.17254	0
2023-08-15 11:25:00	1.17266	1.172442	1.17266	0
2023-08-15 11:30:00	1.17277	1.172499	1.17277	0
2023-08-15 11:35:00	1.17264	1.172506	1.17264	0
2023-08-15 11:40:00	1.17258	1.1725	1.17258	0
2023-08-15 11:45:00	1.17249	1.172532	1.17249	0
2023-08-15 11:50:00	1.1727	1.172547	1.1727	0
2023-08-15 11:55:00	1.17276	1.172588	1.17276	0
2023-08-15 12:00:00	1.17301	1.172667	1.17301	0
2023-08-15 12:05:00	1.17278	1.172693	1.17278	0
2023-08-15 12:10:00	1.17291	1.17273	1.17291	0
2023-08-15 12:15:00	1.17288	1.172752	1.17288	0
2023-08-15 12:20:00	1.17305	1.17278	1.17305	0
2023-08-15 12:25:00	1.17271	1.172787	1.17271	0
2023-08-15 12:30:00	1.17303	1.172832	1.17303	0
2023-08-15 12:35:00	1.17293	1.172876	1.17293	0
2023-08-15 12:40:00	1.17281	1.172887	1.17281	0
2023-08-15 12:45:00	1.1726	1.172871	1.1726	0
2023-08-15 12:50:00	1.17305	1.172875	1.17305	0
2023-08-15 12:55:00	1.17313	1.17291	1.17313	0
2023-08-15 13:00:00	1.1729	1.172909	1.1729	0
2023-08-15 13:05:00	1.17293	1.172914	1.17293	0
2023-08-15 13:10:00	1.17286	1.172895	1.17286	0
2023-08-15 13:15:00	1.17284	1.172908	1.17284	0
2023-08-15 13:20:00	1.17288	1.172893	1.17288	0
2023-08-15 13:25:00	1.17275	1.172875	1.17275	0
2023-08-15 13:30:00	1.17266	1.17286	1.17266	0
2023-08-15 13:35:00	1.17274	1.172874	1.17274	0
2023-08-15 13:40:00	1.1725	1.172819	1.1725	0
2023-08-15 13:45:00	1.17314	1.17282	1.17314	0
2023-08-15 13:50:00	1.17229	1.172759	1.17229	0
2023-08-15 13:55:00	1.17266	1.172732	1.17266	0
2023-08-15 14:00:00	1.17242	1.172688	1.17242	0
2023-08-15 14:05:00	1.17236	1.17264	1.17236	0
2023-08-15 14:10:00	1.17253	1.172605	1.17253	0
2023-08-15 14:15:00	1.17212	1.172542	1.17212	0
2023-08-15 14:20:00	1.17241	1.172517	1.17241	0
2023-08-15 14:25:00	1.17243	1.172486	1.17243	0
2023-08-15 14:30:00	1.17221	1.172457	1.17221	0
2023-08-15 14:35:00	1.17228	1.172371	1.17228	0
2023-08-15 14:40:00	1.1725	1.172392	1.1725	0
2023-08-15 14:45:00	1.17272	1.172398	1.17272	0
2023-08-15 14:50:00	1.17252	1.172408	1.17252	0
2023-08-15 14:55:00	1.1721	1.172382	1.1721	0
2023-08-15 15:00:00	1.17227	1.172356	1.17227	0
2023-08-15 15:05:00	1.17207	1.172351	1.17207	0
2023-08-15 15:10:00	1.17209	1.172319	1.17209	0
2023-08-15 15:15:00	1.17188	1.172264	1.17188	0
2023-08-15 15:20:00	1.17228	1.172271	1.17228	0
2023-08-15 15:25:00	1.17226	1.172269	1.17226	0
2023-08-15 15:30:00	1.17205	1.172224	1.17205	0
2023-08-15 15:35:00	1.17208	1.17216	1.17208	0
2023-08-15 15:40:00	1.17185	1.172093	1.17185	0
2023-08-15 15:45:00	1.17212	1.172095	1.17212	0
2023-08-15 15:50:00	1.17208	1.172076	1.17208	0
2023-08-15 15:55:00	1.17205	1.172074	1.17205	0
2023-08-15 16:00:00	1.17196	1.172061	1.17196	0
2023-08-15 16:05:00	1.17207	1.17208	1.17207	0
2023-08-15 16:10:00	1.17166	1.172018	1.17166	0
2023-08-15 16:15:00	1.17175	1.171967	1.17175	0
2023-08-15 16:20:00	1.17168	1.17193	1.17168	0
2023-08-15 16:25:00	1.17161	1.171883	1.17161	0
2023-08-15 16:30:00	1.17195	1.171893	1.17195	0
2023-08-15 16:35:00	1.17177	1.171858	1.17177	0
2023-08-15 16:40:00	1.17157	1.171807	1.17157	0
2023-08-15 16:45:00	1.17169	1.171771	1.17169	0
2023-08-15 16:50:00	1.17157	1.171732	1.17157	0
2023-08-15 16:55:00	1.17136	1.171661	1.17136	0
2023-08-15 17:00:00	1.17178	1.171673	1.17178	0
2023-08-15 17:05:00	1.17144	1.171642	1.17144	0
2023-08-15 17:10:00	1.17164	1.171638	1.17164	0
2023-08-15 17:15:00	1.17163	1.17164	1.17163	0
2023-08-15 17:20:00	1.17113	1.171558	1.17113	0
2023-08-15 17:25:00	1.17146	1.171527	1.17146	0
2023-08-15 17:30:00	1.17133	1.171503	1.17133	0
2023-08-15 17:35:00	1.17199	1.171533	1.17199	0
2023-08-15 17:40:00	1.17156	1.171532	1.17156	0
2023-08-15 17:45:00	1.17118	1.171514	1.17118	0
2023-08-15 17:50:00	1.17097	1.171433	1.17097	0
2023-08-15 17:55:00	1.17137	1.171426	1.17137	0
2023-08-15 18:00:00	1.1714	1.171402	1.1714	0
2023-08-15 18:05:00	1.17057	1.171296	1.17057	0
2023-08-15 18:10:00	1.17023	1.171206	1.17023	0
2023-08-15 18:15:00	1.17089	1.171149	1.17089	0
2023-08-15 18:20:00	1.17137	1.171153	1.17137	0
2023-08-15 18:25:00	1.17121	1.171075	1.17121	0
2023-08-15 18:30:00	1.17087	1.171006	1.17087	0
2023-08-15 18:35:00	1.17093	1.170981	1.17093	0
2023-08-15 18:40:00	1.17119	1.171003	1.17119	0
2023-08-15 18:45:00	1.17083	1.170949	1.17083	0
2023-08-15 18:50:00	1.17112	1.170921	1.17112	0
2023-08-15 18:55:00	1.17089	1.170953	1.17089	0
2023-08-15 19:00:00	1.17085	1.171015	1.17085	0
2023-08-15 19:05:00	1.17104	1.17103	1.17104	0
2023-08-15 19:10:00	1.1711	1.171003	1.1711	0
2023-08-15 19:15:00	1.17123	1.171005	1.17123	0
2023-08-15 19:20:00	1.17103	1.171021	1.17103	0
2023-08-15 19:25:00	1.17066	1.170994	1.17066	0
2023-08-15 19:30:00	1.17102	1.170977	1.17102	0
2023-08-15 19:35:00	1.17106	1.171	1.17106	0
2023-08-15 19:40:00	1.17067	1.170955	1.17067	0
2023-08-15 19:45:00	1.17068	1.170934	1.17068	0
2023-08-15 19:50:00	1.1697	1.170819	1.1697	0
2023-08-15 19:55:00	1.17048	1.170763	1.17048	0
2023-08-15 20:00:00	1.1708	1.170733	1.1708	0
2023-08-15 20:05:00	1.1709	1.1707	1.1709	0
2023-08-15 20:10:00	1.1712	1.170717	1.1712	0
2023-08-15 20:15:00	1.17104	1.170755	1.17104	0
2023-08-15 20:20:00	1.17078	1.170731	1.17078	0
2023-08-15 20:25:00	1.17096	1.170721	1.17096	0
2023-08-15 20:30:00	1.17063	1.170717	1.17063	0
2023-08-15 20:35:00	1.17032	1.170681	1.17032	0
2023-08-15 20:40:00	1.17072	1.170783	1.17072	0
2023-08-15 20:45:00	1.17096	1.170831	1.17096	0
2023-08-15 20:50:00	1.17084	1.170835	1.17084	0
2023-08-15 20:55:00	1.17078	1.170823	1.17078	0
2023-08-15 21:00:00	1.1707	1.170773	1.1707	0
2023-08-15 21:05:00	1.17104	1.170773	1.17104	0
2023-08-15 21:10:00	1.17075	1.17077	1.17075	0
2023-08-15 21:15:00	1.17077	1.170751	1.17077	0
2023-08-15 21:20:00	1.17029	1.170717	1.17029	0
2023-08-15 21:25:00	1.17077	1.170762	1.17077	0
2023-08-15 21:30:00	1.17078	1.170768	1.17078	0
2023-08-15 21:35:00	1.17082	1.170754	1.17082	0
2023-08-15 21:40:00	1.17051	1.170721	1.17051	0
2023-08-15 21:45:00	1.1706	1.170703	1.1706	0
2023-08-15 21:50:00	1.17044	1.170677	1.17044	0
2023-08-15 21:55:00	1.17089	1.170662	1.17089	0
2023-08-15 22:00:00	1.17058	1.170645	1.17058	0
2023-08-15 22:05:00	1.17034	1.170602	1.17034	0
2023-08-15 22:10:00	1.17062	1.170635	1.17062	0
2023-08-15 22:15:00	1.17061	1.170619	1.17061	0
2023-08-15 22:20:00	1.1705	1.170591	1.1705	0
2023-08-15 22:25:00	1.17074	1.170583	1.17074	0
2023-08-15 22:30:00	1.17039	1.170571	1.17039	0
2023-08-15 22:35:00	1.1707	1.170581	1.1707	0
2023-08-15 22:40:00	1.17033	1.17057	1.17033	0
2023-08-15 22:45:00	1.17049	1.17053	1.17049	0
2023-08-15 22:50:00	1.17047	1.170519	1.17047	0
2023-08-15 22:55:00	1.17073	1.170558	1.17073	0
2023-08-15 23:00:00	1.1706	1.170556	1.1706	0
2023-08-15 23:05:00	1.16955	1.17045	1.16955	0
2023-08-15 23:10:00	1.16938	1.170338	1.16938	0
2023-08-15 23:15:00	1.17069	1.170333	1.17069	0
2023-08-15 23:20:00	1.17032	1.170326	1.17032	0
2023-08-15 23:25:00	1.1701	1.170266	1.1701	0
2023-08-15 23:30:00	1.1702	1.170253	1.1702	0
2023-08-15 23:35:00	1.17008	1.170212	1.17008	0
2023-08-15 23:40:00	1.17015	1.17018	1.17015	0
2023-08-15 23:45:00	1.17073	1.17018	1.17073	0
2023-08-15 23:50:00	1.17023	1.170143	1.17023	0
2023-08-15 23:55:00	1.17055	1.170243	1.17055	0
2023-08-16 00:00:00	1.17017	1.170322	1.17017	0
2023-08-16 00:05:00	1.17027	1.17028	1.17027	0
2023-08-16 00:10:00	1.17042	1.17029	1.17042	0
2023-08-16 00:15:00	1.17024	1.170304	1.17024	0
2023-08-16 00:20:00	1.16991	1.170275	1.16991	0
2023-08-16 00:25:00	1.17009	1.170276	1.17009	0
2023-08-16 00:30:00	1.17003	1.170264	1.17003	0
2023-08-16 00:35:00	1.17023	1.170214	1.17023	0
2023-08-16 00:40:00	1.1701	1.170201	1.1701	0
2023-08-16 00:45:00	1.17005	1.170151	1.17005	0
2023-08-16 00:50:00	1.16997	1.170131	1.16997	0
2023-08-16 00:55:00	1.17001	1.170105	1.17001	0
2023-08-16 01:00:00	1.17012	1.170075	1.17012	0
2023-08-16 01:05:00	1.17024	1.170075	1.17024	0
2023-08-16 01:10:00	1.16976	1.17006	1.16976	0
2023-08-16 01:15:00	1.17027	1.170078	1.17027	0
2023-08-16 01:20:00	1.1702	1.170095	1.1702	0
2023-08-16 01:25:00	1.17006	1.170078	1.17006	0
2023-08-16 01:30:00	1.17	1.170068	1.17	0
2023-08-16 01:35:00	1.1701	1.170073	1.1701	0
2023-08-16 01:40:00	1.17043	1.170119	1.17043	0
2023-08-16 01:45:00	1.17031	1.170149	1.17031	0
2023-08-16 01:50:00	1.17006	1.170143	1.17006	0
2023-08-16 01:55:00	1.17043	1.170162	1.17043	0
2023-08-16 02:00:00	1.17013	1.170199	1.17013	0
2023-08-16 02:05:00	1.17018	1.17019	1.17018	0
2023-08-16 02:10:00	1.17003	1.170173	1.17003	0
2023-08-16 02:15:00	1.16998	1.170165	1.16998	0
2023-08-16 02:20:00	1.17008	1.170173	1.17008	0
2023-08-16 02:25:00	1.17005	1.170168	1.17005	0
2023-08-16 02:30:00	1.17036	1.170161	1.17036	0
2023-08-16 02:35:00	1.1701	1.17014	1.1701	0
2023-08-16 02:40:00	1.16979	1.170113	1.16979	0
2023-08-16 02:45:00	1.16981	1.170051	1.16981	0
2023-08-16 02:50:00	1.16985	1.170023	1.16985	0
2023-08-16 02:55:00	1.16979	1.169984	1.16979	0
2023-08-16 03:00:00	1.16951	1.169932	1.16951	0
2023-08-16 03:05:00	1.17025	1.169959	1.17025	0
2023-08-16 03:10:00	1.16958	1.169909	1.16958	0
2023-08-16 03:15:00	1.16974	1.169878	1.16974	0
2023-08-16 03:20:00	1.16987	1.169829	1.16987	0
2023-08-16 03:25:00	1.17019	1.169838	1.17019	0
2023-08-16 03:30:00	1.16961	1.16982	1.16961	0
2023-08-16 03:35:00	1.1698	1.169819	1.1698	0
2023-08-16 03:40:00	1.16994	1.169828	1.16994	0
2023-08-16 03:45:00	1.16981	1.16983	1.16981	0
2023-08-16 03:50:00	1.1699	1.169869	1.1699	0
2023-08-16 03:55:00	1.16895	1.169739	1.16895	0
2023-08-16 04:00:00	1.1696	1.169741	1.1696	0
2023-08-16 04:05:00	1.16991	1.169758	1.16991	0
2023-08-16 04:10:00	1.16972	1.169743	1.16972	0
2023-08-16 04:15:00	1.16963	1.169687	1.16963	0
2023-08-16 04:20:00	1.1696	1.169686	1.1696	0
2023-08-16 04:25:00	1.16972	1.169678	1.16972	0
2023-08-16 04:30:00	1.16976	1.16966	1.16976	0
2023-08-16 04:35:00	1.16968	1.169647	1.16968	0
2023-08-16 04:40:00	1.16962	1.169619	1.16962	0
2023-08-16 04:45:00	1.16932	1.169656	1.16932	0
2023-08-16 04:50:00	1.16973	1.169669	1.16973	0
2023-08-16 04:55:00	1.16968	1.169646	1.16968	0
2023-08-16 05:00:00	1.16955	1.169629	1.16955	0
2023-08-16 05:05:00	1.16934	1.1696	1.16934	0
2023-08-16 05:10:00	1.16959	1.169599	1.16959	0
2023-08-16 05:15:00	1.16943	1.16957	1.16943	0
2023-08-16 05:20:00	1.16956	1.16955	1.16956	0
2023-08-16 05:25:00	1.16964	1.169546	1.16964	0
2023-08-16 05:30:00	1.16973	1.169557	1.16973	0
2023-08-16 05:35:00	1.16943	1.169568	1.16943	0
2023-08-16 05:40:00	1.16963	1.169558	1.16963	0
2023-08-16 05:45:00	1.16922	1.169512	1.16922	0
2023-08-16 05:50:00	1.16962	1.169519	1.16962	0
2023-08-16 05:55:00	1.16936	1.169521	1.16936	0
2023-08-16 06:00:00	1.16927	1.169489	1.16927	0
2023-08-16 06:05:00	1.16953	1.169499	1.16953	0
2023-08-16 06:10:00	1.16936	1.169479	1.16936	0
2023-08-16 06:15:00	1.16972	1.169487	1.16972	0
2023-08-16 06:20:00	1.16962	1.169476	1.16962	0
2023-08-16 06:25:00	1.16934	1.169467	1.16934	0
2023-08-16 06:30:00	1.16927	1.169431	1.16927	0
2023-08-16 06:35:00	1.1696	1.169469	1.1696	0
2023-08-16 06:40:00	1.16889	1.169396	1.16889	0
2023-08-16 06:45:00	1.16942	1.169402	1.16942	0
2023-08-16 06:50:00	1.16987	1.169462	1.16987	0
2023-08-16 06:55:00	1.16955	1.169464	1.16955	0
2023-08-16 07:00:00	1.16919	1.169447	1.16919	0
2023-08-16 07:05:00	1.16936	1.169411	1.16936	0
2023-08-16 07:10:00	1.16912	1.169361	1.16912	0
2023-08-16 07:15:00	1.16905	1.169332	1.16905	0
2023-08-16 07:20:00	1.16925	1.16933	1.16925	0
2023-08-16 07:25:00	1.16914	1.169284	1.16914	0
2023-08-16 07:30:00	1.16937	1.169332	1.16937	0
2023-08-16 07:35:00	1.16919	1.169309	1.16919	0
2023-08-16 07:40:00	1.16968	1.16929	1.16968	0
2023-08-16 07:45:00	1.16947	1.169282	1.16947	0
2023-08-16 07:50:00	1.16901	1.169264	1.16901	0
2023-08-16 07:55:00	1.16933	1.169261	1.16933	0
2023-08-16 08:00:00	1.16924	1.169273	1.16924	0
2023-08-16 08:05:00	1.16948	1.169316	1.16948	0
2023-08-16 08:10:00	1.16939	1.16933	1.16939	0
2023-08-16 08:15:00	1.16945	1.169361	1.16945	0
2023-08-16 08:20:00	1.16951	1.169375	1.16951	0
2023-08-16 08:25:00	1.16944	1.1694	1.16944	0
2023-08-16 08:30:00	1.16938	1.16937	1.16938	0
2023-08-16 08:35:00	1.1693	1.169353	1.1693	0
2023-08-16 08:40:00	1.16967	1.169419	1.16967	0
2023-08-16 08:45:00	1.16951	1.169437	1.16951	0
2023-08-16 08:50:00	1.16958	1.169471	1.16958	0
2023-08-16 08:55:00	1.1701	1.169533	1.1701	0
2023-08-16 09:00:00	1.16962	1.169556	1.16962	0
2023-08-16 09:05:00	1.16974	1.169585	1.16974	0
2023-08-16 09:10:00	1.17013	1.169647	1.17013	0
2023-08-16 09:15:00	1.16993	1.169696	1.16993	0
2023-08-16 09:20:00	1.16995	1.169753	1.16995	0
2023-08-16 09:25:00	1.17004	1.169827	1.17004	0
2023-08-16 09:30:00	1.16994	1.169854	1.16994	0
2023-08-16 09:35:00	1.16988	1.169891	1.16988	0
2023-08-16 09:40:00	1.16996	1.169929	1.16996	0
2023-08-16 09:45:00	1.16991	1.16991	1.16991	0
2023-08-16 09:50:00	1.1701	1.169958	1.1701	0
2023-08-16 09:55:00	1.17023	1.170007	1.17023	0
2023-08-16 10:00:00	1.17027	1.170021	1.17027	0
2023-08-16 10:05:00	1.17001	1.170029	1.17001	0
2023-08-16 10:10:00	1.17019	1.170053	1.17019	0
2023-08-16 10:15:00	1.1702	1.170069	1.1702	0
2023-08-16 10:20:00	1.17017	1.170092	1.17017	0
2023-08-16 10:25:00	1.17057	1.170161	1.17057	0
2023-08-16 10:30:00	1.17053	1.170218	1.17053	0
2023-08-16 10:35:00	1.17027	1.170254	1.17027	0
2023-08-16 10:40:00	1.17037	1.170281	1.17037	0
2023-08-16 10:45:00	1.17078	1.170336	1.17078	0
2023-08-16 10:50:00	1.17091	1.1704	1.17091	0
2023-08-16 10:55:00	1.17073	1.170472	1.17073	0
2023-08-16 11:00:00	1.1706	1.170513	1.1706	0
2023-08-16 11:05:00	1.17085	1.170578	1.17085	0
2023-08-16 11:10:00	1.17074	1.170635	1.17074	0
2023-08-16 11:15:00	1.17056	1.170634	1.17056	0
2023-08-16 11:20:00	1.17094	1.170675	1.17094	0
2023-08-16 11:25:00	1.17072	1.17072	1.17072	0
2023-08-16 11:30:00	1.17076	1.170759	1.17076	0
2023-08-16 11:35:00	1.17072	1.170753	1.17072	0
2023-08-16 11:40:00	1.17061	1.170723	1.17061	0
2023-08-16 11:45:00	1.17066	1.170716	1.17066	0
2023-08-16 11:50:00	1.17065	1.170721	1.17065	0
2023-08-16 11:55:00	1.17058	1.170694	1.17058	0
2023-08-16 12:00:00	1.17097	1.170717	1.17097	0
2023-08-16 12:05:00	1.17109	1.17077	1.17109	0
2023-08-16 12:10:00	1.1709	1.170766	1.1709	0
2023-08-16 12:15:00	1.17084	1.170778	1.17084	0
2023-08-16 12:20:00	1.17116	1.170818	1.17116	0
2023-08-16 12:25:00	1.17089	1.170835	1.17089	0
2023-08-16 12:30:00	1.17126	1.1709	1.17126	0
2023-08-16 12:35:00	1.17111	1.170945	1.17111	0
2023-08-16 12:40:00	1.17118	1.170998	1.17118	0
2023-08-16 12:45:00	1.171	1.17104	1.171	0
2023-08-16 12:50:00	1.17101	1.171044	1.17101	0
2023-08-16 12:55:00	1.17116	1.171051	1.17116	0
2023-08-16 13:00:00	1.1714	1.171101	1.1714	0
2023-08-16 13:05:00	1.17114	1.171131	1.17114	0
2023-08-16 13:10:00	1.17125	1.17114	1.17125	0
2023-08-16 13:15:00	1.1711	1.171161	1.1711	0
2023-08-16 13:20:00	1.17152	1.171187	1.17152	0
2023-08-16 13:25:00	1.17122	1.171198	1.17122	0
2023-08-16 13:30:00	1.17134	1.171214	1.17134	0
2023-08-16 13:35:00	1.17156	1.17127	1.17156	0
2023-08-16 13:40:00	1.17127	1.171296	1.17127	0
2023-08-16 13:45:00	1.1713	1.17131	1.1713	0
2023-08-16 13:50:00	1.17134	1.171304	1.17134	0
2023-08-16 13:55:00	1.17146	1.171336	1.17146	0
2023-08-16 14:00:00	1.17144	1.171355	1.17144	0
2023-08-16 14:05:00	1.17161	1.171406	1.17161	0
2023-08-16 14:10:00	1.17159	1.171413	1.17159	0
2023-08-16 14:15:00	1.17136	1.171427	1.17136	0
2023-08-16 14:20:00	1.17157	1.17145	1.17157	0
2023-08-16 14:25:00	1.17119	1.171413	1.17119	0
2023-08-16 14:30:00	1.17112	1.171398	1.17112	0
2023-08-16 14:35:00	1.17129	1.171397	1.17129	0
2023-08-16 14:40:00	1.17106	1.171369	1.17106	0
2023-08-16 14:45:00	1.17089	1.171312	1.17089	0
2023-08-16 14:50:00	1.1712	1.171288	1.1712	0
2023-08-16 14:55:00	1.17132	1.171259	1.17132	0
2023-08-16 15:00:00	1.17098	1.171198	1.17098	0
2023-08-16 15:05:00	1.17112	1.171174	1.17112	0
2023-08-16 15:10:00	1.17108	1.171125	1.17108	0
2023-08-16 15:15:00	1.17118	1.171124	1.17118	0
2023-08-16 15:20:00	1.17078	1.17109	1.17078	0
2023-08-16 15:25:00	1.17084	1.171045	1.17084	0
2023-08-16 15:30:00	1.17123	1.171062	1.17123	0
2023-08-16 15:35:00	1.17095	1.171068	1.17095	0
2023-08-16 15:40:00	1.17109	1.171057	1.17109	0
2023-08-16 15:45:00	1.17107	1.171032	1.17107	0
2023-08-16 15:50:00	1.17079	1.171013	1.17079	0
2023-08-16 15:55:00	1.1712	1.171021	1.1712	0
2023-08-16 16:00:00	1.17096	1.171009	1.17096	0
2023-08-16 16:05:00	1.17067	1.170958	1.17067	0
2023-08-16 16:10:00	1.1707	1.17095	1.1707	0
2023-08-16 16:15:00	1.17062	1.170928	1.17062	0
2023-08-16 16:20:00	1.17087	1.170892	1.17087	0
2023-08-16 16:25:00	1.17092	1.170889	1.17092	0
2023-08-16 16:30:00	1.17087	1.170867	1.17087	0
2023-08-16 16:35:00	1.17079	1.170839	1.17079	0
2023-08-16 16:40:00	1.17064	1.170824	1.17064	0
2023-08-16 16:45:00	1.17062	1.170766	1.17062	0
2023-08-16 16:50:00	1.17074	1.170744	1.17074	0
2023-08-16 16:55:00	1.1707	1.170747	1.1707	0
2023-08-16 17:00:00	1.1705	1.170727	1.1705	0
2023-08-16 17:05:00	1.17052	1.170717	1.17052	0
2023-08-16 17:10:00	1.17068	1.170698	1.17068	0
2023-08-16 17:15:00	1.16981	1.170587	1.16981	0
2023-08-16 17:20:00	1.17015	1.170515	1.17015	0
2023-08-16 17:25:00	1.17054	1.17049	1.17054	0
2023-08-16 17:30:00	1.1706	1.170486	1.1706	0
2023-08-16 17:35:00	1.17049	1.170473	1.17049	0
2023-08-16 17:40:00	1.17005	1.170404	1.17005	0
2023-08-16 17:45:00	1.17031	1.170365	1.17031	0
2023-08-16 17:50:00	1.17016	1.170331	1.17016	0
2023-08-16 17:55:00	1.17022	1.170301	1.17022	0
2023-08-16 18:00:00	1.16976	1.170209	1.16976	0
2023-08-16 18:05:00	1.17015	1.170243	1.17015	0
2023-08-16 18:10:00	1.17022	1.17025	1.17022	0
2023-08-16 18:15:00	1.17028	1.170224	1.17028	0
2023-08-16 18:20:00	1.17027	1.170191	1.17027	0
2023-08-16 18:25:00	1.17068	1.17021	1.17068	0
2023-08-16 18:30:00	1.17027	1.170232	1.17027	0
2023-08-16 18:35:00	1.1702	1.170221	1.1702	0
2023-08-16 18:40:00	1.17032	1.170237	1.17032	0
2023-08-16 18:45:00	1.17013	1.170228	1.17013	0
2023-08-16 18:50:00	1.17008	1.17026	1.17008	0
2023-08-16 18:55:00	1.16998	1.170243	1.16998	0
2023-08-16 19:00:00	1.16995	1.170216	1.16995	0
2023-08-16 19:05:00	1.17028	1.170216	1.17028	0
2023-08-16 19:10:00	1.17001	1.17019	1.17001	0
2023-08-16 19:15:00	1.17024	1.170146	1.17024	0
2023-08-16 19:20:00	1.17029	1.170148	1.17029	0
2023-08-16 19:25:00	1.17024	1.170152	1.17024	0
2023-08-16 19:30:00	1.17013	1.170133	1.17013	0
2023-08-16 19:35:00	1.16993	1.170113	1.16993	0
2023-08-16 19:40:00	1.17017	1.170122	1.17017	0
2023-08-16 19:45:00	1.16982	1.170106	1.16982	0
2023-08-16 19:50:00	1.16996	1.170107	1.16996	0
2023-08-16 19:55:00	1.16973	1.170052	1.16973	0
2023-08-16 20:00:00	1.17001	1.170052	1.17001	0
2023-08-16 20:05:00	1.16996	1.170024	1.16996	0
2023-08-16 20:10:00	1.16964	1.169959	1.16964	0
2023-08-16 20:15:00	1.17023	1.169958	1.17023	0
2023-08-16 20:20:00	1.16909	1.169854	1.16909	0
2023-08-16 20:25:00	1.16905	1.169766	1.16905	0
2023-08-16 20:30:00	1.17028	1.169777	1.17028	0
2023-08-16 20:35:00	1.1701	1.169805	1.1701	0
2023-08-16 20:40:00	1.16978	1.169787	1.16978	0
2023-08-16 20:45:00	1.16958	1.169772	1.16958	0
2023-08-16 20:50:00	1.16975	1.169746	1.16975	0
2023-08-16 20:55:00	1.16972	1.169722	1.16972	0
2023-08-16 21:00:00	1.1703	1.169788	1.1703	0
2023-08-16 21:05:00	1.16999	1.169764	1.16999	0
2023-08-16 21:10:00	1.16989	1.169844	1.16989	0
2023-08-16 21:15:00	1.16987	1.169926	1.16987	0
2023-08-16 21:20:00	1.16993	1.169891	1.16993	0
2023-08-16 21:25:00	1.16828	1.169709	1.16828	0
2023-08-16 21:30:00	1.16996	1.169727	1.16996	0
2023-08-16 21:35:00	1.16972	1.169741	1.16972	0
2023-08-16 21:40:00	1.16982	1.169748	1.16982	0
2023-08-16 21:45:00	1.16991	1.169767	1.16991	0
2023-08-16 21:50:00	1.16958	1.169695	1.16958	0
2023-08-16 21:55:00	1.16984	1.16968	1.16984	0
2023-08-16 22:00:00	1.16915	1.169606	1.16915	0
2023-08-16 22:05:00	1.16945	1.169564	1.16945	0
2023-08-16 22:10:00	1.16922	1.169493	1.16922	0
2023-08-16 22:15:00	1.16915	1.16958	1.16915	0
2023-08-16 22:20:00	1.16984	1.169568	1.16984	0
2023-08-16 22:25:00	1.16976	1.169572	1.16976	0
2023-08-16 22:30:00	1.16954	1.169544	1.16954	0
2023-08-16 22:35:00	1.16982	1.169535	1.16982	0
2023-08-16 22:40:00	1.16962	1.169539	1.16962	0
2023-08-16 22:45:00	1.16966	1.169521	1.16966	0
2023-08-16 22:50:00	1.16936	1.169542	1.16936	0
2023-08-16 22:55:00	1.16914	1.169511	1.16914	0
2023-08-16 23:00:00	1.16925	1.169514	1.16925	0
2023-08-16 23:05:00	1.16851	1.16945	1.16851	0
2023-08-16 23:10:00	1.16943	1.169409	1.16943	0
2023-08-16 23:15:00	1.16923	1.169356	1.16923	0
2023-08-16 23:20:00	1.16967	1.169369	1.16967	0
2023-08-16 23:25:00	1.16937	1.169324	1.16937	0
2023-08-16 23:30:00	1.16933	1.169295	1.16933	0
2023-08-16 23:35:00	1.1696	1.169289	1.1696	0
2023-08-16 23:40:00	1.16933	1.169286	1.16933	0
2023-08-16 23:45:00	1.1691	1.169282	1.1691	0
2023-08-16 23:50:00	1.16936	1.169293	1.16936	0
2023-08-16 23:55:00	1.16942	1.169384	1.16942	0
2023-08-17 00:00:00	1.16932	1.169373	1.16932	0
2023-08-17 00:05:00	1.16927	1.169377	1.16927	0
2023-08-17 00:10:00	1.16951	1.169361	1.16951	0
2023-08-17 00:15:00	1.16988	1.169412	1.16988	0
2023-08-17 00:20:00	1.16935	1.169414	1.16935	0
2023-08-17 00:25:00	1.16927	1.169381	1.16927	0
2023-08-17 00:30:00	1.16931	1.169379	1.16931	0
2023-08-17 00:35:00	1.16929	1.169398	1.16929	0
2023-08-17 00:40:00	1.16938	1.1694	1.16938	0
2023-08-17 00:45:00	1.16912	1.16937	1.16912	0
2023-08-17 00:50:00	1.16943	1.169381	1.16943	0
2023-08-17 00:55:00	1.16954	1.169408	1.16954	0
2023-08-17 01:00:00	1.16923	1.16938	1.16923	0
2023-08-17 01:05:00	1.16945	1.169337	1.16945	0
2023-08-17 01:10:00	1.16943	1.169345	1.16943	0
2023-08-17 01:15:00	1.16951	1.169369	1.16951	0
2023-08-17 01:20:00	1.16905	1.169343	1.16905	0
2023-08-17 01:25:00	1.1691	1.169324	1.1691	0
2023-08-17 01:30:00	1.16971	1.169357	1.16971	0
2023-08-17 01:35:00	1.16937	1.169382	1.16937	0
2023-08-17 01:40:00	1.16927	1.169366	1.16927	0
2023-08-17 01:45:00	1.16945	1.169357	1.16945	0
2023-08-17 01:50:00	1.16915	1.169349	1.16915	0
2023-08-17 01:55:00	1.16891	1.169295	1.16891	0
2023-08-17 02:00:00	1.16841	1.169193	1.16841	0
2023-08-17 02:05:00	1.16835	1.169077	1.16835	0
2023-08-17 02:10:00	1.16845	1.169017	1.16845	0
2023-08-17 02:15:00	1.16888	1.168995	1.16888	0
2023-08-17 02:20:00	1.169	1.168924	1.169	0
2023-08-17 02:25:00	1.16934	1.168921	1.16934	0
2023-08-17 02:30:00	1.16979	1.168973	1.16979	0
2023-08-17 02:35:00	1.16905	1.168933	1.16905	0
2023-08-17 02:40:00	1.16884	1.168902	1.16884	0
2023-08-17 02:45:00	1.1689	1.168901	1.1689	0
2023-08-17 02:50:00	1.16921	1.168981	1.16921	0
2023-08-17 02:55:00	1.16915	1.169061	1.16915	0
2023-08-17 03:00:00	1.16921	1.169137	1.16921	0
2023-08-17 03:05:00	1.16915	1.169164	1.16915	0
2023-08-17 03:10:00	1.16918	1.169182	1.16918	0
2023-08-17 03:15:00	1.16936	1.169184	1.16936	0
2023-08-17 03:20:00	1.16959	1.169164	1.16959	0
2023-08-17 03:25:00	1.16902	1.169161	1.16902	0
2023-08-17 03:30:00	1.16917	1.169194	1.16917	0
2023-08-17 03:35:00	1.16889	1.169193	1.16889	0
2023-08-17 03:40:00	1.16907	1.169179	1.16907	0
2023-08-17 03:45:00	1.16859	1.169123	1.16859	0
2023-08-17 03:50:00	1.16894	1.169096	1.16894	0
2023-08-17 03:55:00	1.16892	1.169073	1.16892	0
2023-08-17 04:00:00	1.16904	1.169059	1.16904	0
2023-08-17 04:05:00	1.16887	1.16901	1.16887	0
2023-08-17 04:10:00	1.16864	1.168915	1.16864	0
2023-08-17 04:15:00	1.16903	1.168916	1.16903	0
2023-08-17 04:20:00	1.16696	1.168695	1.16696	0
2023-08-17 04:25:00	1.16873	1.168679	1.16873	0
2023-08-17 04:30:00	1.16887	1.168659	1.16887	0
2023-08-17 04:35:00	1.16917	1.168717	1.16917	0
2023-08-17 04:40:00	1.16896	1.168719	1.16896	0
2023-08-17 04:45:00	1.16897	1.168724	1.16897	0
2023-08-17 04:50:00	1.1686	1.16868	1.1686	0
2023-08-17 04:55:00	1.16892	1.168685	1.16892	0
2023-08-17 05:00:00	1.16918	1.168739	1.16918	0
2023-08-17 05:05:00	1.16817	1.168653	1.16817	0
2023-08-17 05:10:00	1.16866	1.168823	1.16866	0
2023-08-17 05:15:00	1.16886	1.168836	1.16886	0
2023-08-17 05:20:00	1.16863	1.168812	1.16863	0
2023-08-17 05:25:00	1.16873	1.168768	1.16873	0
2023-08-17 05:30:00	1.16868	1.16874	1.16868	0
2023-08-17 05:35:00	1.16899	1.168742	1.16899	0
2023-08-17 05:40:00	1.16847	1.168729	1.16847	0
2023-08-17 05:45:00	1.16889	1.168726	1.16889	0
2023-08-17 05:50:00	1.169	1.168708	1.169	0
2023-08-17 05:55:00	1.16862	1.168753	1.16862	0
2023-08-17 06:00:00	1.16882	1.168769	1.16882	0
2023-08-17 06:05:00	1.16887	1.16877	1.16887	0
2023-08-17 06:10:00	1.16891	1.168798	1.16891	0
2023-08-17 06:15:00	1.16904	1.168829	1.16904	0
2023-08-17 06:20:00	1.16903	1.168864	1.16903	0
2023-08-17 06:25:00	1.16884	1.168849	1.16884	0
2023-08-17 06:30:00	1.16864	1.168866	1.16864	0
2023-08-17 06:35:00	1.16921	1.168898	1.16921	0
2023-08-17 06:40:00	1.16876	1.168874	1.16876	0
2023-08-17 06:45:00	1.16886	1.168898	1.16886	0
2023-08-17 06:50:00	1.16882	1.168898	1.16882	0
2023-08-17 06:55:00	1.16864	1.168875	1.16864	0
2023-08-17 07:00:00	1.16907	1.168891	1.16907	0
2023-08-17 07:05:00	1.16881	1.168868	1.16881	0
2023-08-17 07:10:00	1.16909	1.168874	1.16909	0
2023-08-17 07:15:00	1.16921	1.168911	1.16921	0
2023-08-17 07:20:00	1.16926	1.168973	1.16926	0
2023-08-17 07:25:00	1.16946	1.168998	1.16946	0
2023-08-17 07:30:00	1.16941	1.169063	1.16941	0
2023-08-17 07:35:00	1.16934	1.169111	1.16934	0
2023-08-17 07:40:00	1.16907	1.169136	1.16907	0
2023-08-17 07:45:00	1.16942	1.169214	1.16942	0
2023-08-17 07:50:00	1.16915	1.169222	1.16915	0
2023-08-17 07:55:00	1.16925	1.169266	1.16925	0
2023-08-17 08:00:00	1.16939	1.169296	1.16939	0
2023-08-17 08:05:00	1.16944	1.169319	1.16944	0
2023-08-17 08:10:00	1.16895	1.169288	1.16895	0
2023-08-17 08:15:00	1.16956	1.169298	1.16956	0
2023-08-17 08:20:00	1.16975	1.169332	1.16975	0
2023-08-17 08:25:00	1.16952	1.16935	1.16952	0
2023-08-17 08:30:00	1.16901	1.169344	1.16901	0
2023-08-17 08:35:00	1.16952	1.169354	1.16952	0
2023-08-17 08:40:00	1.16949	1.169388	1.16949	0
2023-08-17 08:45:00	1.16963	1.169426	1.16963	0
2023-08-17 08:50:00	1.16927	1.169414	1.16927	0
2023-08-17 08:55:00	1.16991	1.169461	1.16991	0
2023-08-17 09:00:00	1.16966	1.169532	1.16966	0
2023-08-17 09:05:00	1.16967	1.169543	1.16967	0
2023-08-17 09:10:00	1.17006	1.169574	1.17006	0
2023-08-17 09:15:00	1.17	1.169622	1.17	0
2023-08-17 09:20:00	1.16978	1.169699	1.16978	0
2023-08-17 09:25:00	1.16995	1.169742	1.16995	0
2023-08-17 09:30:00	1.17019	1.169812	1.17019	0
2023-08-17 09:35:00	1.17028	1.169877	1.17028	0
2023-08-17 09:40:00	1.1703	1.16998	1.1703	0
2023-08-17 09:45:00	1.16989	1.169978	1.16989	0
2023-08-17 09:50:00	1.16972	1.169984	1.16972	0
2023-08-17 09:55:00	1.17027	1.170044	1.17027	0
2023-08-17 10:00:00	1.17037	1.170075	1.17037	0
2023-08-17 10:05:00	1.17024	1.170099	1.17024	0
2023-08-17 10:10:00	1.1703	1.170151	1.1703	0
2023-08-17 10:15:00	1.17043	1.170199	1.17043	0
2023-08-17 10:20:00	1.17051	1.170231	1.17051	0
2023-08-17 10:25:00	1.17085	1.170288	1.17085	0
2023-08-17 10:30:00	1.17059	1.170317	1.17059	0
2023-08-17 10:35:00	1.16967	1.170295	1.16967	0
2023-08-17 10:40:00	1.17019	1.170342	1.17019	0
2023-08-17 10:45:00	1.17035	1.17035	1.17035	0
2023-08-17 10:50:00	1.17049	1.170362	1.17049	0
2023-08-17 10:55:00	1.17045	1.170383	1.17045	0
2023-08-17 11:00:00	1.17063	1.170416	1.17063	0
2023-08-17 11:05:00	1.17022	1.170395	1.17022	0
2023-08-17 11:10:00	1.17079	1.170423	1.17079	0
2023-08-17 11:15:00	1.1703	1.170368	1.1703	0
2023-08-17 11:20:00	1.17045	1.170354	1.17045	0
2023-08-17 11:25:00	1.17093	1.17048	1.17093	0
2023-08-17 11:30:00	1.171	1.170561	1.171	0
2023-08-17 11:35:00	1.17071	1.170597	1.17071	0
2023-08-17 11:40:00	1.17086	1.170634	1.17086	0
2023-08-17 11:45:00	1.17088	1.170677	1.17088	0
2023-08-17 11:50:00	1.17087	1.170701	1.17087	0
2023-08-17 11:55:00	1.17084	1.170763	1.17084	0
2023-08-17 12:00:00	1.17106	1.17079	1.17106	0
2023-08-17 12:05:00	1.17131	1.170891	1.17131	0
2023-08-17 12:10:00	1.17121	1.170967	1.17121	0
2023-08-17 12:15:00	1.17055	1.170929	1.17055	0
2023-08-17 12:20:00	1.17049	1.170878	1.17049	0
2023-08-17 12:25:00	1.17005	1.170812	1.17005	0
2023-08-17 12:30:00	1.17004	1.17073	1.17004	0
2023-08-17 12:35:00	1.16989	1.170631	1.16989	0
2023-08-17 12:40:00	1.16943	1.170487	1.16943	0
2023-08-17 12:45:00	1.16872	1.170275	1.16872	0
2023-08-17 12:50:00	1.16904	1.170073	1.16904	0
2023-08-17 12:55:00	1.1696	1.169902	1.1696	0
2023-08-17 13:00:00	1.16914	1.169695	1.16914	0
2023-08-17 13:05:00	1.16949	1.169589	1.16949	0
2023-08-17 13:10:00	1.16951	1.169491	1.16951	0
2023-08-17 13:15:00	1.16895	1.169381	1.16895	0
2023-08-17 13:20:00	1.1696	1.169337	1.1696	0
2023-08-17 13:25:00	1.16957	1.169305	1.16957	0
2023-08-17 13:30:00	1.16966	1.169328	1.16966	0
2023-08-17 13:35:00	1.16996	1.169452	1.16996	0
2023-08-17 13:40:00	1.16996	1.169544	1.16996	0
2023-08-17 13:45:00	1.1697	1.169554	1.1697	0
2023-08-17 13:50:00	1.16966	1.169606	1.16966	0
2023-08-17 13:55:00	1.16989	1.169646	1.16989	0
2023-08-17 14:00:00	1.1696	1.169655	1.1696	0
2023-08-17 14:05:00	1.17014	1.169774	1.17014	0
2023-08-17 14:10:00	1.16982	1.169796	1.16982	0
2023-08-17 14:15:00	1.16987	1.169826	1.16987	0
2023-08-17 14:20:00	1.16974	1.169834	1.16974	0
2023-08-17 14:25:00	1.16986	1.169824	1.16986	0
2023-08-17 14:30:00	1.16996	1.169824	1.16996	0
2023-08-17 14:35:00	1.17014	1.169868	1.17014	0
2023-08-17 14:40:00	1.16972	1.169874	1.16972	0
2023-08-17 14:45:00	1.17022	1.169907	1.17022	0
2023-08-17 14:50:00	1.17003	1.16995	1.17003	0
2023-08-17 14:55:00	1.17026	1.169962	1.17026	0
2023-08-17 15:00:00	1.17008	1.169988	1.17008	0
2023-08-17 15:05:00	1.17013	1.170014	1.17013	0
2023-08-17 15:10:00	1.16965	1.170005	1.16965	0
2023-08-17 15:15:00	1.17014	1.170033	1.17014	0
2023-08-17 15:20:00	1.16994	1.170031	1.16994	0
2023-08-17 15:25:00	1.16975	1.169992	1.16975	0
2023-08-17 15:30:00	1.16952	1.169972	1.16952	0
2023-08-17 15:35:00	1.16999	1.169949	1.16999	0
2023-08-17 15:40:00	1.17037	1.169983	1.17037	0
2023-08-17 15:45:00	1.17012	1.169969	1.17012	0
2023-08-17 15:50:00	1.17015	1.169976	1.17015	0
2023-08-17 15:55:00	1.16997	1.16996	1.16997	0
2023-08-17 16:00:00	1.16995	1.16999	1.16995	0
2023-08-17 16:05:00	1.17014	1.16999	1.17014	0
2023-08-17 16:10:00	1.16994	1.16999	1.16994	0
2023-08-17 16:15:00	1.16934	1.169949	1.16934	0
2023-08-17 16:20:00	1.16901	1.169898	1.16901	0
2023-08-17 16:25:00	1.17003	1.169902	1.17003	0
2023-08-17 16:30:00	1.17012	1.169877	1.17012	0
2023-08-17 16:35:00	1.16917	1.169782	1.16917	0
2023-08-17 16:40:00	1.1694	1.169707	1.1694	0
2023-08-17 16:45:00	1.17004	1.169714	1.17004	0
2023-08-17 16:50:00	1.17003	1.169722	1.17003	0
2023-08-17 16:55:00	1.17024	1.169732	1.17024	0
2023-08-17 17:00:00	1.17018	1.169756	1.17018	0
2023-08-17 17:05:00	1.16995	1.169817	1.16995	0
2023-08-17 17:10:00	1.16962	1.169878	1.16962	0
2023-08-17 17:15:00	1.16979	1.169854	1.16979	0
2023-08-17 17:20:00	1.16962	1.169804	1.16962	0
2023-08-17 17:25:00	1.1699	1.169877	1.1699	0
2023-08-17 17:30:00	1.16965	1.169902	1.16965	0
2023-08-17 17:35:00	1.16969	1.169867	1.16969	0
2023-08-17 17:40:00	1.1697	1.169834	1.1697	0
2023-08-17 17:45:00	1.16986	1.169796	1.16986	0
2023-08-17 17:50:00	1.1696	1.169738	1.1696	0
2023-08-17 17:55:00	1.1699	1.169733	1.1699	0
2023-08-17 18:00:00	1.16956	1.169727	1.16956	0
2023-08-17 18:05:00	1.16976	1.169724	1.16976	0
2023-08-17 18:10:00	1.17001	1.169763	1.17001	0
2023-08-17 18:15:00	1.16885	1.169658	1.16885	0
2023-08-17 18:20:00	1.1695	1.169643	1.1695	0
2023-08-17 18:25:00	1.17001	1.169675	1.17001	0
2023-08-17 18:30:00	1.16955	1.16966	1.16955	0
2023-08-17 18:35:00	1.16963	1.169637	1.16963	0
2023-08-17 18:40:00	1.16952	1.169629	1.16952	0
2023-08-17 18:45:00	1.16942	1.169581	1.16942	0
2023-08-17 18:50:00	1.16925	1.16955	1.16925	0
2023-08-17 18:55:00	1.16946	1.16952	1.16946	0
2023-08-17 19:00:00	1.16956	1.169475	1.16956	0
2023-08-17 19:05:00	1.16957	1.169547	1.16957	0
2023-08-17 19:10:00	1.16922	1.169519	1.16922	0
2023-08-17 19:15:00	1.16828	1.169346	1.16828	0
2023-08-17 19:20:00	1.16946	1.169337	1.16946	0
2023-08-17 19:25:00	1.16951	1.169325	1.16951	0
2023-08-17 19:30:00	1.16923	1.169296	1.16923	0
2023-08-17 19:35:00	1.16934	1.169288	1.16934	0
2023-08-17 19:40:00	1.16852	1.169215	1.16852	0
2023-08-17 19:45:00	1.16939	1.169208	1.16939	0
2023-08-17 19:50:00	1.16938	1.16919	1.16938	0
2023-08-17 19:55:00	1.16955	1.169188	1.16955	0
2023-08-17 20:00:00	1.16913	1.169179	1.16913	0
2023-08-17 20:05:00	1.16958	1.169309	1.16958	0
2023-08-17 20:10:00	1.16929	1.169292	1.16929	0
2023-08-17 20:15:00	1.16947	1.169288	1.16947	0
2023-08-17 20:20:00	1.16935	1.1693	1.16935	0
2023-08-17 20:25:00	1.16916	1.169282	1.16916	0
2023-08-17 20:30:00	1.16939	1.169369	1.16939	0
2023-08-17 20:35:00	1.16898	1.169328	1.16898	0
2023-08-17 20:40:00	1.16915	1.169305	1.16915	0
2023-08-17 20:45:00	1.16905	1.169255	1.16905	0
2023-08-17 20:50:00	1.16944	1.169286	1.16944	0
2023-08-17 20:55:00	1.16927	1.169255	1.16927	0
2023-08-17 21:00:00	1.16922	1.169248	1.16922	0
2023-08-17 21:05:00	1.16924	1.169225	1.16924	0
2023-08-17 21:10:00	1.16933	1.169223	1.16933	0
2023-08-17 21:15:00	1.16902	1.169209	1.16902	0
2023-08-17 21:20:00	1.16921	1.169191	1.16921	0
2023-08-17 21:25:00	1.16929	1.169222	1.16929	0
2023-08-17 21:30:00	1.16929	1.169236	1.16929	0
2023-08-17 21:35:00	1.16933	1.169264	1.16933	0
2023-08-17 21:40:00	1.16913	1.169233	1.16913	0
2023-08-17 21:45:00	1.16906	1.169212	1.16906	0
2023-08-17 21:50:00	1.16925	1.169215	1.16925	0
2023-08-17 21:55:00	1.16846	1.169137	1.16846	0
2023-08-17 22:00:00	1.16862	1.169066	1.16862	0
2023-08-17 22:05:00	1.16906	1.16907	1.16906	0
2023-08-17 22:10:00	1.16927	1.169076	1.16927	0
2023-08-17 22:15:00	1.16903	1.16905	1.16903	0
2023-08-17 22:20:00	1.16922	1.169043	1.16922	0
2023-08-17 22:25:00	1.16882	1.168992	1.16882	0
2023-08-17 22:30:00	1.16919	1.168998	1.16919	0
2023-08-17 22:35:00	1.16868	1.16896	1.16868	0
2023-08-17 22:40:00	1.16915	1.16895	1.16915	0
2023-08-17 22:45:00	1.16911	1.169015	1.16911	0
2023-08-17 22:50:00	1.16926	1.169079	1.16926	0
2023-08-17 22:55:00	1.1693	1.169103	1.1693	0
2023-08-17 23:00:00	1.16903	1.169079	1.16903	0
2023-08-17 23:05:00	1.16921	1.169097	1.16921	0
2023-08-17 23:10:00	1.16918	1.169093	1.16918	0
2023-08-17 23:15:00	1.1691	1.169121	1.1691	0
2023-08-17 23:20:00	1.16908	1.16911	1.16908	0
2023-08-17 23:25:00	1.16879	1.169121	1.16879	0
2023-08-17 23:30:00	1.16921	1.169127	1.16921	0
2023-08-17 23:35:00	1.16916	1.169132	1.16916	0
2023-08-17 23:40:00	1.16891	1.169097	1.16891	0
2023-08-17 23:45:00	1.1692	1.169087	1.1692	0
2023-08-17 23:50:00	1.169	1.169084	1.169	0
2023-08-17 23:55:00	1.16901	1.169064	1.16901	0
2023-08-18 00:00:00	1.16889	1.169035	1.16889	0
2023-08-18 00:05:00	1.16895	1.16902	1.16895	0
2023-08-18 00:10:00	1.16872	1.168984	1.16872	0
2023-08-18 00:15:00	1.16895	1.169	1.16895	0
2023-08-18 00:20:00	1.16893	1.168972	1.16893	0
2023-08-18 00:25:00	1.16874	1.16893	1.16874	0
2023-08-18 00:30:00	1.16921	1.16896	1.16921	0
2023-08-18 00:35:00	1.169	1.16894	1.169	0
2023-08-18 00:40:00	1.16913	1.168953	1.16913	0
2023-08-18 00:45:00	1.16883	1.168935	1.16883	0
2023-08-18 00:50:00	1.16872	1.168918	1.16872	0
2023-08-18 00:55:00	1.16696	1.168719	1.16696	0
2023-08-18 01:00:00	1.16933	1.16878	1.16933	0
2023-08-18 01:05:00	1.16891	1.168776	1.16891	0
2023-08-18 01:10:00	1.16887	1.16877	1.16887	0
2023-08-18 01:15:00	1.16945	1.168841	1.16945	0
2023-08-18 01:20:00	1.16886	1.168806	1.16886	0
2023-08-18 01:25:00	1.16893	1.168799	1.16893	0
2023-08-18 01:30:00	1.1674	1.168626	1.1674	0
2023-08-18 01:35:00	1.16912	1.168655	1.16912	0
2023-08-18 01:40:00	1.16889	1.168672	1.16889	0
2023-08-18 01:45:00	1.16911	1.168887	1.16911	0
2023-08-18 01:50:00	1.16882	1.168836	1.16882	0
2023-08-18 01:55:00	1.16901	1.168846	1.16901	0
2023-08-18 02:00:00	1.16861	1.16882	1.16861	0
2023-08-18 02:05:00	1.16828	1.168703	1.16828	0
2023-08-18 02:10:00	1.16806	1.168623	1.16806	0
2023-08-18 02:15:00	1.16801	1.168531	1.16801	0
2023-08-18 02:20:00	1.16807	1.168598	1.16807	0
2023-08-18 02:25:00	1.16896	1.168582	1.16896	0
2023-08-18 02:30:00	1.16883	1.168576	1.16883	0
2023-08-18 02:35:00	1.16855	1.16852	1.16855	0
2023-08-18 02:40:00	1.1689	1.168528	1.1689	0
2023-08-18 02:45:00	1.16871	1.168498	1.16871	0
2023-08-18 02:50:00	1.16858	1.168495	1.16858	0
2023-08-18 02:55:00	1.1674	1.168407	1.1674	0
2023-08-18 03:00:00	1.16881	1.168482	1.16881	0
2023-08-18 03:05:00	1.16867	1.168548	1.16867	0
2023-08-18 03:10:00	1.16865	1.168606	1.16865	0
2023-08-18 03:15:00	1.16886	1.168596	1.16886	0
2023-08-18 03:20:00	1.16888	1.168601	1.16888	0
2023-08-18 03:25:00	1.16886	1.168632	1.16886	0
2023-08-18 03:30:00	1.16828	1.16857	1.16828	0
2023-08-18 03:35:00	1.169	1.168599	1.169	0
2023-08-18 03:40:00	1.16907	1.168648	1.16907	0
2023-08-18 03:45:00	1.16897	1.168805	1.16897	0
2023-08-18 03:50:00	1.16879	1.168803	1.16879	0
2023-08-18 03:55:00	1.16862	1.168798	1.16862	0
2023-08-18 04:00:00	1.16882	1.168815	1.16882	0
2023-08-18 04:05:00	1.16868	1.168797	1.16868	0
2023-08-18 04:10:00	1.16859	1.168768	1.16859	0
2023-08-18 04:15:00	1.1674	1.168622	1.1674	0
2023-08-18 04:20:00	1.16871	1.168665	1.16871	0
2023-08-18 04:25:00	1.16849	1.168614	1.16849	0
2023-08-18 04:30:00	1.16869	1.168576	1.16869	0
2023-08-18 04:35:00	1.16847	1.168526	1.16847	0
2023-08-18 04:40:00	1.16854	1.168501	1.16854	0
2023-08-18 04:45:00	1.16866	1.168505	1.16866	0
2023-08-18 04:50:00	1.16851	1.168474	1.16851	0
2023-08-18 04:55:00	1.16875	1.168481	1.16875	0
2023-08-18 05:00:00	1.16847	1.168469	1.16847	0
2023-08-18 05:05:00	1.16885	1.168614	1.16885	0
2023-08-18 05:10:00	1.16857	1.1686	1.16857	0
2023-08-18 05:15:00	1.16872	1.168623	1.16872	0
2023-08-18 05:20:00	1.16898	1.168652	1.16898	0
2023-08-18 05:25:00	1.16845	1.16865	1.16845	0
2023-08-18 05:30:00	1.16858	1.168654	1.16858	0
2023-08-18 05:35:00	1.16608	1.168396	1.16608	0
2023-08-18 05:40:00	1.16896	1.168441	1.16896	0
2023-08-18 05:45:00	1.16844	1.16841	1.16844	0
2023-08-18 05:50:00	1.16849	1.168412	1.16849	0
2023-08-18 05:55:00	1.16874	1.168401	1.16874	0
2023-08-18 06:00:00	1.16877	1.168421	1.16877	0
2023-08-18 06:05:00	1.16854	1.168403	1.16854	0
2023-08-18 06:10:00	1.16838	1.168343	1.16838	0
2023-08-18 06:15:00	1.16853	1.168351	1.16853	0
2023-08-18 06:20:00	1.16893	1.168386	1.16893	0
2023-08-18 06:25:00	1.16865	1.168643	1.16865	0
2023-08-18 06:30:00	1.1674	1.168487	1.1674	0
2023-08-18 06:35:00	1.1686	1.168503	1.1686	0
2023-08-18 06:40:00	1.16891	1.168545	1.16891	0
2023-08-18 06:45:00	1.16882	1.168553	1.16882	0
2023-08-18 06:50:00	1.16881	1.168557	1.16881	0
2023-08-18 06:55:00	1.16905	1.168608	1.16905	0
2023-08-18 07:00:00	1.16886	1.168656	1.16886	0
2023-08-18 07:05:00	1.16885	1.168688	1.16885	0
2023-08-18 07:10:00	1.16879	1.168674	1.16879	0
2023-08-18 07:15:00	1.16886	1.168695	1.16886	0
2023-08-18 07:20:00	1.1689	1.168845	1.1689	0
2023-08-18 07:25:00	1.16905	1.16889	1.16905	0
2023-08-18 07:30:00	1.16886	1.168885	1.16886	0
2023-08-18 07:35:00	1.16865	1.168868	1.16865	0
2023-08-18 07:40:00	1.16877	1.168864	1.16877	0
2023-08-18 07:45:00	1.16861	1.16882	1.16861	0
2023-08-18 07:50:00	1.16871	1.168805	1.16871	0
2023-08-18 07:55:00	1.16909	1.168829	1.16909	0
2023-08-18 08:00:00	1.16884	1.168834	1.16884	0
2023-08-18 08:05:00	1.16897	1.168845	1.16897	0
2023-08-18 08:10:00	1.16897	1.168852	1.16897	0
2023-08-18 08:15:00	1.1687	1.168817	1.1687	0
2023-08-18 08:20:00	1.16874	1.168805	1.16874	0
2023-08-18 08:25:00	1.16883	1.168823	1.16883	0
2023-08-18 08:30:00	1.16854	1.1688	1.16854	0
2023-08-18 08:35:00	1.16881	1.16882	1.16881	0
2023-08-18 08:40:00	1.16859	1.168808	1.16859	0
2023-08-18 08:45:00	1.16863	1.168762	1.16863	0
2023-08-18 08:50:00	1.16882	1.16876	1.16882	0
2023-08-18 08:55:00	1.16876	1.168739	1.16876	0
2023-08-18 09:00:00	1.16843	1.168685	1.16843	0
2023-08-18 09:05:00	1.16856	1.168671	1.16856	0
2023-08-18 09:10:00	1.16877	1.168674	1.16877	0
2023-08-18 09:15:00	1.16855	1.168646	1.16855	0
2023-08-18 09:20:00	1.16838	1.16863	1.16838	0
2023-08-18 09:25:00	1.16912	1.168661	1.16912	0
2023-08-18 09:30:00	1.16878	1.16868	1.16878	0
2023-08-18 09:35:00	1.16858	1.168675	1.16858	0
2023-08-18 09:40:00	1.16877	1.16867	1.16877	0
2023-08-18 09:45:00	1.16856	1.16865	1.16856	0
2023-08-18 09:50:00	1.16867	1.168674	1.16867	0
2023-08-18 09:55:00	1.16902	1.16872	1.16902	0
2023-08-18 10:00:00	1.16888	1.168731	1.16888	0
2023-08-18 10:05:00	1.16863	1.168739	1.16863	0
2023-08-18 10:10:00	1.16878	1.168779	1.16878	0
2023-08-18 10:15:00	1.16921	1.168788	1.16921	0
2023-08-18 10:20:00	1.1674	1.16865	1.1674	0
2023-08-18 10:25:00	1.16867	1.168659	1.16867	0
2023-08-18 10:30:00	1.16902	1.168684	1.16902	0
2023-08-18 10:35:00	1.16864	1.168692	1.16864	0
2023-08-18 10:40:00	1.16907	1.168732	1.16907	0
2023-08-18 10:45:00	1.16891	1.168721	1.16891	0
2023-08-18 10:50:00	1.16899	1.168732	1.16899	0
2023-08-18 10:55:00	1.1686	1.168729	1.1686	0
2023-08-18 11:00:00	1.16911	1.168762	1.16911	0
2023-08-18 11:05:00	1.16872	1.168713	1.16872	0
2023-08-18 11:10:00	1.16882	1.168855	1.16882	0
2023-08-18 11:15:00	1.16884	1.168872	1.16884	0
2023-08-18 11:20:00	1.16905	1.168875	1.16905	0
2023-08-18 11:25:00	1.16923	1.168934	1.16923	0
2023-08-18 11:30:00	1.16937	1.168964	1.16937	0
2023-08-18 11:35:00	1.16895	1.168968	1.16895	0
2023-08-18 11:40:00	1.16909	1.168978	1.16909	0
2023-08-18 11:45:00	1.16902	1.16902	1.16902	0
2023-08-18 11:50:00	1.16928	1.169037	1.16928	0
2023-08-18 11:55:00	1.16931	1.169096	1.16931	0
2023-08-18 12:00:00	1.16899	1.169113	1.16899	0
2023-08-18 12:05:00	1.16949	1.169178	1.16949	0
2023-08-18 12:10:00	1.16865	1.169138	1.16865	0
2023-08-18 12:15:00	1.16905	1.16912	1.16905	0
2023-08-18 12:20:00	1.16931	1.169114	1.16931	0
2023-08-18 12:25:00	1.16911	1.16913	1.16911	0
2023-08-18 12:30:00	1.16896	1.169117	1.16896	0
2023-08-18 12:35:00	1.16871	1.169086	1.16871	0
2023-08-18 12:40:00	1.16876	1.169034	1.16876	0
2023-08-18 12:45:00	1.16853	1.168956	1.16853	0
2023-08-18 12:50:00	1.169	1.168957	1.169	0
2023-08-18 12:55:00	1.16908	1.168916	1.16908	0
2023-08-18 13:00:00	1.16891	1.168942	1.16891	0
2023-08-18 13:05:00	1.1674	1.168777	1.1674	0
2023-08-18 13:10:00	1.16922	1.168768	1.16922	0
2023-08-18 13:15:00	1.16881	1.168738	1.16881	0
2023-08-18 13:20:00	1.16696	1.168538	1.16696	0
2023-08-18 13:25:00	1.16852	1.168519	1.16852	0
2023-08-18 13:30:00	1.1689	1.168533	1.1689	0
2023-08-18 13:35:00	1.16851	1.168531	1.16851	0
2023-08-18 13:40:00	1.16875	1.168506	1.16875	0
2023-08-18 13:45:00	1.16895	1.168493	1.16895	0
2023-08-18 13:50:00	1.16898	1.1685	1.16898	0
2023-08-18 13:55:00	1.16873	1.168633	1.16873	0
2023-08-18 14:00:00	1.16864	1.168575	1.16864	0
2023-08-18 14:05:00	1.16865	1.168559	1.16865	0
2023-08-18 14:10:00	1.16898	1.168761	1.16898	0
2023-08-18 14:15:00	1.16838	1.168747	1.16838	0
2023-08-18 14:20:00	1.16879	1.168736	1.16879	0
2023-08-18 14:25:00	1.16774	1.168659	1.16774	0
2023-08-18 14:30:00	1.16846	1.16863	1.16846	0
2023-08-18 14:35:00	1.16845	1.16858	1.16845	0
2023-08-18 14:40:00	1.16866	1.168548	1.16866	0
2023-08-18 14:45:00	1.16874	1.168549	1.16874	0
2023-08-18 14:50:00	1.16875	1.16856	1.16875	0
2023-08-18 14:55:00	1.16838	1.168533	1.16838	0
2023-08-18 15:00:00	1.16827	1.168462	1.16827	0
2023-08-18 15:05:00	1.16833	1.168457	1.16833	0
2023-08-18 15:10:00	1.16847	1.168425	1.16847	0
2023-08-18 15:15:00	1.16876	1.168527	1.16876	0
2023-08-18 15:20:00	1.16792	1.168473	1.16792	0
2023-08-18 15:25:00	1.16863	1.168491	1.16863	0
2023-08-18 15:30:00	1.16873	1.168498	1.16873	0
2023-08-18 15:35:00	1.16886	1.16851	1.16886	0
2023-08-18 15:40:00	1.16852	1.168487	1.16852	0
2023-08-18 15:45:00	1.16833	1.168482	1.16833	0
2023-08-18 15:50:00	1.16875	1.16853	1.16875	0
2023-08-18 15:55:00	1.16844	1.168541	1.16844	0
2023-08-18 16:00:00	1.16845	1.168539	1.16845	0
2023-08-18 16:05:00	1.1686	1.168523	1.1686	0
2023-08-18 16:10:00	1.16863	1.168594	1.16863	0
2023-08-18 16:15:00	1.16873	1.168604	1.16873	0
2023-08-18 16:20:00	1.16859	1.16859	1.16859	0
2023-08-18 16:25:00	1.16861	1.168565	1.16861	0
2023-08-18 16:30:00	1.16883	1.168596	1.16883	0
2023-08-18 16:35:00	1.16845	1.168608	1.16845	0
2023-08-18 16:40:00	1.16867	1.1686	1.16867	0
2023-08-18 16:45:00	1.16837	1.168593	1.16837	0
2023-08-18 16:50:00	1.16856	1.168604	1.16856	0
2023-08-18 16:55:00	1.16861	1.168605	1.16861	0
2023-08-18 17:00:00	1.16848	1.16859	1.16848	0
2023-08-18 17:05:00	1.16847	1.168564	1.16847	0
2023-08-18 17:10:00	1.16869	1.168574	1.16869	0
2023-08-18 17:15:00	1.16854	1.168567	1.16854	0
2023-08-18 17:20:00	1.16848	1.168532	1.16848	0
2023-08-18 17:25:00	1.16801	1.168488	1.16801	0
2023-08-18 17:30:00	1.16836	1.168457	1.16836	0
2023-08-18 17:35:00	1.16821	1.168441	1.16821	0
2023-08-18 17:40:00	1.1683	1.168415	1.1683	0
2023-08-18 17:45:00	1.16801	1.168355	1.16801	0
2023-08-18 17:50:00	1.16789	1.168296	1.16789	0
2023-08-18 17:55:00	1.16834	1.168283	1.16834	0
2023-08-18 18:00:00	1.16746	1.16816	1.16746	0
2023-08-18 18:05:00	1.16828	1.168134	1.16828	0
2023-08-18 18:10:00	1.16853	1.168139	1.16853	0
2023-08-18 18:15:00	1.16809	1.168147	1.16809	0
2023-08-18 18:20:00	1.1683	1.168141	1.1683	0
2023-08-18 18:25:00	1.16837	1.168157	1.16837	0
2023-08-18 18:30:00	1.16815	1.168142	1.16815	0
2023-08-18 18:35:00	1.1681	1.168151	1.1681	0
2023-08-18 18:40:00	1.16796	1.168158	1.16796	0
2023-08-18 18:45:00	1.16825	1.168149	1.16825	0
2023-08-18 18:50:00	1.16814	1.168217	1.16814	0
2023-08-18 18:55:00	1.1684	1.168229	1.1684	0
2023-08-18 19:00:00	1.16847	1.168223	1.16847	0
2023-08-18 19:05:00	1.16819	1.168233	1.16819	0
2023-08-18 19:10:00	1.16821	1.168224	1.16821	0
2023-08-18 19:15:00	1.16823	1.16821	1.16823	0
2023-08-18 19:20:00	1.16817	1.168212	1.16817	0
2023-08-18 19:25:00	1.16817	1.168219	1.16817	0
2023-08-18 19:30:00	1.16826	1.168249	1.16826	0
2023-08-18 19:35:00	1.16792	1.168216	1.16792	0
2023-08-18 19:40:00	1.16812	1.168214	1.16812	0
2023-08-18 19:45:00	1.16826	1.1682	1.16826	0
2023-08-18 19:50:00	1.16822	1.168175	1.16822	0
2023-08-18 19:55:00	1.16852	1.168208	1.16852	0
2023-08-18 20:00:00	1.16815	1.168202	1.16815	0
2023-08-18 20:05:00	1.16847	1.168226	1.16847	0
2023-08-18 20:10:00	1.16838	1.168247	1.16838	0
2023-08-18 20:15:00	1.16837	1.168267	1.16837	0
2023-08-18 20:20:00	1.16834	1.168275	1.16834	0
2023-08-18 20:25:00	1.16652	1.168135	1.16652	0
2023-08-18 20:30:00	1.16811	1.168134	1.16811	0
2023-08-18 20:35:00	1.16825	1.168133	1.16825	0
2023-08-18 20:40:00	1.16826	1.168137	1.16826	0
2023-08-18 20:45:00	1.16794	1.168079	1.16794	0
2023-08-18 20:50:00	1.16805	1.168069	1.16805	0
2023-08-18 20:55:00	1.16829	1.168051	1.16829	0
2023-08-18 21:00:00	1.1678	1.167993	1.1678	0
2023-08-18 21:05:00	1.16784	1.16794	1.16784	0
2023-08-18 21:10:00	1.16828	1.167934	1.16828	0
2023-08-18 21:15:00	1.16783	1.168065	1.16783	0
2023-08-18 21:20:00	1.168	1.168054	1.168	0
2023-08-18 21:25:00	1.16761	1.16799	1.16761	0
2023-08-18 21:30:00	1.16789	1.167953	1.16789	0
2023-08-18 21:35:00	1.16764	1.167923	1.16764	0
2023-08-18 21:40:00	1.16774	1.167892	1.16774	0
2023-08-18 21:45:00	1.16784	1.167847	1.16784	0
2023-08-18 21:50:00	1.16794	1.167861	1.16794	0
2023-08-18 21:55:00	1.16796	1.167873	1.16796	0
2023-08-18 22:00:00	1.16696	1.167741	1.16696	0
2023-08-18 22:05:00	1.16768	1.167726	1.16768	0
2023-08-18 22:10:00	1.16807	1.167733	1.16807	0
2023-08-18 22:15:00	1.16797	1.167769	1.16797	0
2023-08-18 22:20:00	1.1678	1.16776	1.1678	0
2023-08-18 22:25:00	1.16763	1.167759	1.16763	0
2023-08-18 22:30:00	1.16814	1.167799	1.16814	0
2023-08-18 22:35:00	1.16782	1.167797	1.16782	0
2023-08-18 22:40:00	1.16787	1.16779	1.16787	0
2023-08-18 22:45:00	1.16768	1.167762	1.16768	0
2023-08-18 22:50:00	1.16702	1.167768	1.16702	0
2023-08-18 22:55:00	1.1677	1.16777	1.1677	0
2023-08-18 23:00:00	1.16798	1.167761	1.16798	0
2023-08-18 23:05:00	1.16791	1.167755	1.16791	0
2023-08-18 23:10:00	1.16808	1.167783	1.16808	0
2023-08-18 23:15:00	1.16784	1.167804	1.16784	0
2023-08-18 23:20:00	1.16565	1.167555	1.16565	0
2023-08-18 23:25:00	1.16754	1.167527	1.16754	0
2023-08-18 23:30:00	1.16796	1.167536	1.16796	0
2023-08-18 23:35:00	1.16819	1.167587	1.16819	0
2023-08-18 23:40:00	1.16821	1.167706	1.16821	0
2023-08-18 23:45:00	1.16807	1.167743	1.16807	0
2023-08-18 23:50:00	1.16782	1.167727	1.16782	0
2023-08-18 23:55:00	1.16795	1.167731	1.16795	0
2023-08-19 00:00:00	1.16798	1.167721	1.16798	0
2023-08-19 00:05:00	1.16784	1.167721	1.16784	0
2023-08-19 00:10:00	1.16811	1.167967	1.16811	0
2023-08-19 00:15:00	1.16797	1.16801	1.16797	0
2023-08-19 00:20:00	1.16777	1.167991	1.16777	0
2023-08-19 00:25:00	1.1679	1.167962	1.1679	0
2023-08-19 00:30:00	1.16786	1.167927	1.16786	0
2023-08-19 00:35:00	1.16782	1.167902	1.16782	0
2023-08-19 00:40:00	1.16766	1.167886	1.16766	0
2023-08-19 00:45:00	1.16791	1.167882	1.16791	0
2023-08-19 00:50:00	1.16799	1.167883	1.16799	0
2023-08-19 00:55:00	1.16786	1.167885	1.16786	0
2023-08-19 01:00:00	1.16772	1.167846	1.16772	0
2023-08-19 01:05:00	1.16755	1.167804	1.16755	0
2023-08-19 01:10:00	1.16759	1.167786	1.16759	0
2023-08-19 01:15:00	1.16652	1.167648	1.16652	0
2023-08-19 01:20:00	1.16766	1.167628	1.16766	0
2023-08-19 01:25:00	1.16652	1.167498	1.16652	0
2023-08-19 01:30:00	1.16775	1.167507	1.16775	0
2023-08-19 01:35:00	1.16747	1.167463	1.16747	0
2023-08-19 01:40:00	1.16768	1.167432	1.16768	0
2023-08-19 01:45:00	1.16728	1.167374	1.16728	0
2023-08-19 01:50:00	1.16716	1.167318	1.16716	0
2023-08-19 01:55:00	1.1674	1.167303	1.1674	0
2023-08-19 02:00:00	1.16774	1.167318	1.16774	0
2023-08-19 02:05:00	1.16778	1.167444	1.16778	0
2023-08-19 02:10:00	1.16771	1.167449	1.16771	0
2023-08-19 02:15:00	1.16783	1.16758	1.16783	0
2023-08-19 02:20:00	1.16731	1.167536	1.16731	0
2023-08-19 02:25:00	1.16764	1.167553	1.16764	0
2023-08-19 02:30:00	1.168	1.167585	1.168	0
2023-08-19 02:35:00	1.16756	1.167613	1.16756	0
2023-08-19 02:40:00	1.16751	1.167648	1.16751	0
2023-08-19 02:45:00	1.1674	1.167648	1.1674	0
2023-08-19 02:50:00	1.16759	1.167633	1.16759	0
2023-08-19 02:55:00	1.16565	1.16742	1.16565	0
2023-08-19 03:00:00	1.16762	1.167411	1.16762	0
2023-08-19 03:05:00	1.16765	1.167393	1.16765	0
2023-08-19 03:10:00	1.16727	1.167389	1.16727	0
2023-08-19 03:15:00	1.16717	1.167342	1.16717	0
2023-08-19 03:20:00	1.16697	1.167239	1.16697	0
2023-08-19 03:25:00	1.16718	1.167201	1.16718	0
2023-08-19 03:30:00	1.16747	1.167197	1.16747	0
2023-08-19 03:35:00	1.16754	1.167211	1.16754	0
2023-08-19 03:40:00	1.16746	1.167198	1.16746	0
2023-08-19 03:45:00	1.1674	1.167373	1.1674	0
2023-08-19 03:50:00	1.16757	1.167368	1.16757	0
2023-08-19 03:55:00	1.16755	1.167358	1.16755	0
2023-08-19 04:00:00	1.16762	1.167393	1.16762	0
2023-08-19 04:05:00	1.16746	1.167422	1.16746	0
2023-08-19 04:10:00	1.16734	1.167459	1.16734	0
2023-08-19 04:15:00	1.1674	1.167481	1.1674	0
2023-08-19 04:20:00	1.16743	1.167477	1.16743	0
2023-08-19 04:25:00	1.16755	1.167478	1.16755	0
2023-08-19 04:30:00	1.16699	1.167431	1.16699	0
2023-08-19 04:35:00	1.16714	1.167405	1.16714	0
2023-08-19 04:40:00	1.16723	1.167371	1.16723	0
2023-08-19 04:45:00	1.16763	1.167379	1.16763	0
2023-08-19 04:50:00	1.16741	1.167358	1.16741	0
2023-08-19 04:55:00	1.16714	1.167326	1.16714	0
2023-08-19 05:00:00	1.16714	1.167306	1.16714	0
2023-08-19 05:05:00	1.16762	1.167328	1.16762	0
2023-08-19 05:10:00	1.16748	1.167333	1.16748	0
2023-08-19 05:15:00	1.16737	1.167315	1.16737	0
2023-08-19 05:20:00	1.16714	1.16733	1.16714	0
2023-08-19 05:25:00	1.16769	1.167385	1.16769	0
2023-08-19 05:30:00	1.16728	1.16739	1.16728	0
2023-08-19 05:35:00	1.16752	1.167379	1.16752	0
2023-08-19 05:40:00	1.16716	1.167354	1.16716	0
2023-08-19 05:45:00	1.16682	1.167322	1.16682	0
2023-08-19 05:50:00	1.16752	1.16736	1.16752	0
2023-08-19 05:55:00	1.16746	1.167344	1.16746	0
2023-08-19 06:00:00	1.16733	1.167329	1.16733	0
2023-08-19 06:05:00	1.16713	1.167305	1.16713	0
2023-08-19 06:10:00	1.16701	1.167292	1.16701	0
2023-08-19 06:15:00	1.1674	1.167263	1.1674	0
2023-08-19 06:20:00	1.16728	1.167263	1.16728	0
2023-08-19 06:25:00	1.16732	1.167243	1.16732	0
2023-08-19 06:30:00	1.16728	1.167255	1.16728	0
2023-08-19 06:35:00	1.16751	1.167324	1.16751	0
2023-08-19 06:40:00	1.16775	1.167347	1.16775	0
2023-08-19 06:45:00	1.16627	1.167228	1.16627	0
2023-08-19 06:50:00	1.16695	1.16719	1.16695	0
2023-08-19 06:55:00	1.16756	1.167233	1.16756	0
2023-08-19 07:00:00	1.16759	1.167291	1.16759	0
2023-08-19 07:05:00	1.16761	1.167312	1.16761	0
2023-08-19 07:10:00	1.16694	1.167278	1.16694	0
2023-08-19 07:15:00	1.16565	1.167111	1.16565	0
2023-08-19 07:20:00	1.16735	1.167118	1.16735	0
2023-08-19 07:25:00	1.16739	1.167106	1.16739	0
2023-08-19 07:30:00	1.16763	1.167094	1.16763	0
2023-08-19 07:35:00	1.16735	1.167202	1.16735	0
2023-08-19 07:40:00	1.16706	1.167213	1.16706	0
2023-08-19 07:45:00	1.16687	1.167144	1.16687	0
2023-08-19 07:50:00	1.16652	1.167037	1.16652	0
2023-08-19 07:55:00	1.16747	1.167023	1.16747	0
2023-08-19 08:00:00	1.1672	1.167049	1.1672	0
2023-08-19 08:05:00	1.16711	1.167195	1.16711	0
2023-08-19 08:10:00	1.16734	1.167194	1.16734	0
2023-08-19 08:15:00	1.16704	1.167159	1.16704	0
2023-08-19 08:20:00	1.1669	1.167086	1.1669	0
2023-08-19 08:25:00	1.16565	1.166916	1.16565	0
2023-08-19 08:30:00	1.16701	1.166911	1.16701	0
2023-08-19 08:35:00	1.16728	1.166952	1.16728	0
2023-08-19 08:40:00	1.16765	1.167065	1.16765	0
2023-08-19 08:45:00	1.16743	1.167061	1.16743	0
2023-08-19 08:50:00	1.16727	1.167068	1.16727	0
2023-08-19 08:55:00	1.16715	1.167072	1.16715	0
2023-08-19 09:00:00	1.16704	1.167042	1.16704	0
2023-08-19 09:05:00	1.16692	1.16703	1.16692	0
2023-08-19 09:10:00	1.16672	1.167012	1.16672	0
2023-08-19 09:15:00	1.16701	1.167148	1.16701	0
2023-08-19 09:20:00	1.16716	1.167163	1.16716	0
2023-08-19 09:25:00	1.1676	1.167195	1.1676	0
2023-08-19 09:30:00	1.16715	1.167145	1.16715	0
2023-08-19 09:35:00	1.16719	1.167121	1.16719	0
2023-08-19 09:40:00	1.16723	1.167117	1.16723	0
2023-08-19 09:45:00	1.16699	1.167101	1.16699	0
2023-08-19 09:50:00	1.16705	1.167102	1.16705	0
2023-08-19 09:55:00	1.16705	1.167115	1.16705	0
2023-08-19 10:00:00	1.1666	1.167103	1.1666	0
2023-08-19 10:05:00	1.16687	1.167089	1.16687	0
2023-08-19 10:10:00	1.16708	1.167081	1.16708	0
2023-08-19 10:15:00	1.16689	1.16701	1.16689	0
2023-08-19 10:20:00	1.16737	1.167032	1.16737	0
2023-08-19 10:25:00	1.16715	1.167028	1.16715	0
2023-08-19 10:30:00	1.16718	1.167023	1.16718	0
2023-08-19 10:35:00	1.16715	1.167039	1.16715	0
2023-08-19 10:40:00	1.16742	1.167076	1.16742	0
2023-08-19 10:45:00	1.16712	1.167083	1.16712	0
2023-08-19 10:50:00	1.16741	1.167164	1.16741	0
2023-08-19 10:55:00	1.16714	1.167191	1.16714	0
2023-08-19 11:00:00	1.16728	1.167211	1.16728	0
2023-08-19 11:05:00	1.16728	1.16725	1.16728	0
2023-08-19 11:10:00	1.16716	1.167229	1.16716	0
2023-08-19 11:15:00	1.16699	1.167213	1.16699	0
2023-08-19 11:20:00	1.16712	1.167207	1.16712	0
2023-08-19 11:25:00	1.16723	1.167215	1.16723	0
2023-08-19 11:30:00	1.16694	1.167167	1.16694	0
2023-08-19 11:35:00	1.16709	1.167164	1.16709	0
2023-08-19 11:40:00	1.16712	1.167135	1.16712	0
2023-08-19 11:45:00	1.16711	1.167132	1.16711	0
2023-08-19 11:50:00	1.16717	1.167121	1.16717	0
2023-08-19 11:55:00	1.16477	1.16687	1.16477	0
2023-08-19 12:00:00	1.16728	1.166882	1.16728	0
2023-08-19 12:05:00	1.16733	1.166916	1.16733	0
2023-08-19 12:10:00	1.16728	1.166932	1.16728	0
2023-08-19 12:15:00	1.16731	1.16694	1.16731	0
2023-08-19 12:20:00	1.16765	1.167011	1.16765	0
2023-08-19 12:25:00	1.16727	1.167029	1.16727	0
2023-08-19 12:30:00	1.16717	1.167034	1.16717	0
2023-08-19 12:35:00	1.1677	1.167093	1.1677	0
2023-08-19 12:40:00	1.1673	1.167106	1.1673	0
2023-08-19 12:45:00	1.16724	1.167353	1.16724	0
2023-08-19 12:50:00	1.16743	1.167368	1.16743	0
2023-08-19 12:55:00	1.16734	1.167369	1.16734	0
2023-08-19 13:00:00	1.16703	1.167344	1.16703	0
2023-08-19 13:05:00	1.16711	1.167324	1.16711	0
2023-08-19 13:10:00	1.16693	1.167252	1.16693	0
2023-08-19 13:15:00	1.16705	1.16723	1.16705	0
2023-08-19 13:20:00	1.16716	1.167229	1.16716	0
2023-08-19 13:25:00	1.16725	1.167184	1.16725	0
2023-08-19 13:30:00	1.16707	1.167161	1.16707	0
2023-08-19 13:35:00	1.16715	1.167152	1.16715	0
2023-08-19 13:40:00	1.16706	1.167115	1.16706	0
2023-08-19 13:45:00	1.16671	1.167052	1.16671	0
2023-08-19 13:50:00	1.16652	1.167001	1.16652	0
2023-08-19 13:55:00	1.16748	1.167038	1.16748	0
2023-08-19 14:00:00	1.16737	1.167082	1.16737	0
2023-08-19 14:05:00	1.16678	1.167055	1.16678	0
2023-08-19 14:10:00	1.16727	1.167066	1.16727	0
2023-08-19 14:15:00	1.16716	1.167057	1.16716	0
2023-08-19 14:20:00	1.16725	1.167075	1.16725	0
2023-08-19 14:25:00	1.16711	1.167071	1.16711	0
2023-08-19 14:30:00	1.16685	1.16705	1.16685	0
2023-08-19 14:35:00	1.16745	1.167124	1.16745	0
2023-08-19 14:40:00	1.16698	1.16717	1.16698	0
2023-08-19 14:45:00	1.16707	1.167129	1.16707	0
2023-08-19 14:50:00	1.16716	1.167108	1.16716	0
2023-08-19 14:55:00	1.1669	1.16712	1.1669	0
2023-08-19 15:00:00	1.16694	1.167087	1.16694	0
2023-08-19 15:05:00	1.16722	1.167093	1.16722	0
2023-08-19 15:10:00	1.16675	1.167043	1.16675	0
2023-08-19 15:15:00	1.16695	1.167027	1.16695	0
2023-08-19 15:20:00	1.167	1.167042	1.167	0
2023-08-19 15:25:00	1.16705	1.167002	1.16705	0
2023-08-19 15:30:00	1.16708	1.167012	1.16708	0
2023-08-19 15:35:00	1.16734	1.167039	1.16734	0
2023-08-19 15:40:00	1.16715	1.167038	1.16715	0
2023-08-19 15:45:00	1.16715	1.167063	1.16715	0
2023-08-19 15:50:00	1.16701	1.16707	1.16701	0
2023-08-19 15:55:00	1.16713	1.167061	1.16713	0
2023-08-19 16:00:00	1.16689	1.167075	1.16689	0
2023-08-19 16:05:00	1.16652	1.167032	1.16652	0
2023-08-19 16:10:00	1.16722	1.167054	1.16722	0
2023-08-19 16:15:00	1.16694	1.167043	1.16694	0
2023-08-19 16:20:00	1.16708	1.167043	1.16708	0
2023-08-19 16:25:00	1.1674	1.167049	1.1674	0
2023-08-19 16:30:00	1.16708	1.167042	1.16708	0
2023-08-19 16:35:00	1.16697	1.167024	1.16697	0
2023-08-19 16:40:00	1.16706	1.167029	1.16706	0
2023-08-19 16:45:00	1.16691	1.167007	1.16691	0
2023-08-19 16:50:00	1.1673	1.167048	1.1673	0
2023-08-19 16:55:00	1.16716	1.167112	1.16716	0
2023-08-19 17:00:00	1.16677	1.167067	1.16677	0
2023-08-19 17:05:00	1.16685	1.167058	1.16685	0
2023-08-19 17:10:00	1.16713	1.167063	1.16713	0
2023-08-19 17:15:00	1.167	1.167023	1.167	0
2023-08-19 17:20:00	1.16712	1.167027	1.16712	0
2023-08-19 17:25:00	1.16744	1.167074	1.16744	0
2023-08-19 17:30:00	1.1669	1.167058	1.1669	0
2023-08-19 17:35:00	1.16748	1.167115	1.16748	0
2023-08-19 17:40:00	1.16709	1.167094	1.16709	0
2023-08-19 17:45:00	1.16667	1.167045	1.16667	0
2023-08-19 17:50:00	1.16698	1.167066	1.16698	0
2023-08-19 17:55:00	1.16684	1.167065	1.16684	0
2023-08-19 18:00:00	1.16703	1.167055	1.16703	0
2023-08-19 18:05:00	1.16689	1.167044	1.16689	0
2023-08-19 18:10:00	1.16688	1.16702	1.16688	0
2023-08-19 18:15:00	1.167	1.166976	1.167	0
2023-08-19 18:20:00	1.16705	1.166991	1.16705	0
2023-08-19 18:25:00	1.16658	1.166901	1.16658	0
2023-08-19 18:30:00	1.167	1.166892	1.167	0
2023-08-19 18:35:00	1.16719	1.166944	1.16719	0
2023-08-19 18:40:00	1.16689	1.166935	1.16689	0
2023-08-19 18:45:00	1.16675	1.166926	1.16675	0
2023-08-19 18:50:00	1.16685	1.166908	1.16685	0
2023-08-19 18:55:00	1.16686	1.166905	1.16686	0
2023-08-19 19:00:00	1.16683	1.1669	1.16683	0
2023-08-19 19:05:00	1.16698	1.166898	1.16698	0
2023-08-19 19:10:00	1.16699	1.166892	1.16699	0
2023-08-19 19:15:00	1.16696	1.16693	1.16696	0
2023-08-19 19:20:00	1.16716	1.166946	1.16716	0
2023-08-19 19:25:00	1.16675	1.166902	1.16675	0
2023-08-19 19:30:00	1.16725	1.166938	1.16725	0
2023-08-19 19:35:00	1.16693	1.166956	1.16693	0
2023-08-19 19:40:00	1.16701	1.166972	1.16701	0
2023-08-19 19:45:00	1.16704	1.16699	1.16704	0
2023-08-19 19:50:00	1.16682	1.166989	1.16682	0
2023-08-19 19:55:00	1.16698	1.166989	1.16698	0
2023-08-19 20:00:00	1.16666	1.166956	1.16666	0
2023-08-19 20:05:00	1.16671	1.166931	1.16671	0
2023-08-19 20:10:00	1.16726	1.166941	1.16726	0
2023-08-19 20:15:00	1.16661	1.166927	1.16661	0
2023-08-19 20:20:00	1.1669	1.166892	1.1669	0
2023-08-19 20:25:00	1.16689	1.166888	1.16689	0
2023-08-19 20:30:00	1.16691	1.166878	1.16691	0
2023-08-19 20:35:00	1.16389	1.166563	1.16389	0
2023-08-19 20:40:00	1.16683	1.166564	1.16683	0
2023-08-19 20:45:00	1.16687	1.166553	1.16687	0
2023-08-19 20:50:00	1.16565	1.166452	1.16565	0
2023-08-19 20:55:00	1.16676	1.166457	1.16676	0
2023-08-19 21:00:00	1.16687	1.166418	1.16687	0
2023-08-19 21:05:00	1.16701	1.166458	1.16701	0
2023-08-19 21:10:00	1.16652	1.16642	1.16652	0
2023-08-19 21:15:00	1.16671	1.166402	1.16671	0
2023-08-19 21:20:00	1.16732	1.166443	1.16732	0
2023-08-19 21:25:00	1.16732	1.166786	1.16732	0
2023-08-19 21:30:00	1.16687	1.16679	1.16687	0
2023-08-19 21:35:00	1.16716	1.166819	1.16716	0
2023-08-19 21:40:00	1.16565	1.166819	1.16565	0
2023-08-19 21:45:00	1.16687	1.16683	1.16687	0
2023-08-19 21:50:00	1.16677	1.16682	1.16677	0
2023-08-19 21:55:00	1.16683	1.166802	1.16683	0
2023-08-19 22:00:00	1.16685	1.166835	1.16685	0
2023-08-19 22:05:00	1.16692	1.166856	1.16692	0
2023-08-19 22:10:00	1.16655	1.166779	1.16655	0
2023-08-19 22:15:00	1.16676	1.166723	1.16676	0
2023-08-19 22:20:00	1.16695	1.166731	1.16695	0
2023-08-19 22:25:00	1.16659	1.166674	1.16659	0
2023-08-19 22:30:00	1.16639	1.166748	1.16639	0
2023-08-19 22:35:00	1.16659	1.16672	1.16659	0
2023-08-19 22:40:00	1.16565	1.166608	1.16565	0
2023-08-19 22:45:00	1.16663	1.166588	1.16663	0
2023-08-19 22:50:00	1.16677	1.16658	1.16677	0
2023-08-19 22:55:00	1.16521	1.166409	1.16521	0
2023-08-19 23:00:00	1.16663	1.166417	1.16663	0
2023-08-19 23:05:00	1.16699	1.16644	1.16699	0
2023-08-19 23:10:00	1.16659	1.166404	1.16659	0
2023-08-19 23:15:00	1.16664	1.166409	1.16664	0
2023-08-19 23:20:00	1.16668	1.166438	1.16668	0
2023-08-19 23:25:00	1.16667	1.166446	1.16667	0
2023-08-19 23:30:00	1.16671	1.166552	1.16671	0
2023-08-19 23:35:00	1.1664	1.166529	1.1664	0
2023-08-19 23:40:00	1.16695	1.166547	1.16695	0
2023-08-19 23:45:00	1.16674	1.1667	1.16674	0
2023-08-19 23:50:00	1.16686	1.166723	1.16686	0
2023-08-19 23:55:00	1.16651	1.166675	1.16651	0
2023-08-20 00:00:00	1.16642	1.166658	1.16642	0
2023-08-20 00:05:00	1.16649	1.166643	1.16649	0
2023-08-20 00:10:00	1.16667	1.166642	1.16667	0
2023-08-20 00:15:00	1.16652	1.166627	1.16652	0
2023-08-20 00:20:00	1.16638	1.166594	1.16638	0
2023-08-20 00:25:00	1.16662	1.166616	1.16662	0
2023-08-20 00:30:00	1.16663	1.166584	1.16663	0
2023-08-20 00:35:00	1.16632	1.166542	1.16632	0
2023-08-20 00:40:00	1.16652	1.166508	1.16652	0
2023-08-20 00:45:00	1.16668	1.166525	1.16668	0
2023-08-20 00:50:00	1.16655	1.166538	1.16655	0
2023-08-20 00:55:00	1.16655	1.166544	1.16655	0
2023-08-20 01:00:00	1.16683	1.16656	1.16683	0
2023-08-20 01:05:00	1.1666	1.166568	1.1666	0
2023-08-20 01:10:00	1.16677	1.166607	1.16677	0
2023-08-20 01:15:00	1.16653	1.166598	1.16653	0
2023-08-20 01:20:00	1.16669	1.166604	1.16669	0
2023-08-20 01:25:00	1.16679	1.166651	1.16679	0
2023-08-20 01:30:00	1.16672	1.166671	1.16672	0
2023-08-20 01:35:00	1.16654	1.166657	1.16654	0
2023-08-20 01:40:00	1.16647	1.166649	1.16647	0
2023-08-20 01:45:00	1.16665	1.166659	1.16665	0
2023-08-20 01:50:00	1.16682	1.166658	1.16682	0
2023-08-20 01:55:00	1.16615	1.166613	1.16615	0
2023-08-20 02:00:00	1.16686	1.166622	1.16686	0
2023-08-20 02:05:00	1.16632	1.166601	1.16632	0
2023-08-20 02:10:00	1.16565	1.166497	1.16565	0
2023-08-20 02:15:00	1.16641	1.166459	1.16641	0
2023-08-20 02:20:00	1.16647	1.166434	1.16647	0
2023-08-20 02:25:00	1.16653	1.166433	1.16653	0
2023-08-20 02:30:00	1.16644	1.16643	1.16644	0
2023-08-20 02:35:00	1.16673	1.166438	1.16673	0
2023-08-20 02:40:00	1.16642	1.166398	1.16642	0
2023-08-20 02:45:00	1.16647	1.16643	1.16647	0
2023-08-20 02:50:00	1.16623	1.166367	1.16623	0
2023-08-20 02:55:00	1.16671	1.166406	1.16671	0
2023-08-20 03:00:00	1.16653	1.166494	1.16653	0
2023-08-20 03:05:00	1.16663	1.166516	1.16663	0
2023-08-20 03:10:00	1.16641	1.16651	1.16641	0
2023-08-20 03:15:00	1.16717	1.166574	1.16717	0
2023-08-20 03:20:00	1.16575	1.166505	1.16575	0
2023-08-20 03:25:00	1.16643	1.166475	1.16643	0
2023-08-20 03:30:00	1.16612	1.166445	1.16612	0
2023-08-20 03:35:00	1.16631	1.166429	1.16631	0
2023-08-20 03:40:00	1.16627	1.166433	1.16627	0
2023-08-20 03:45:00	1.16613	1.166375	1.16613	0
2023-08-20 03:50:00	1.16477	1.166199	1.16477	0
2023-08-20 03:55:00	1.16565	1.166101	1.16565	0
2023-08-20 04:00:00	1.16651	1.166111	1.16651	0
2023-08-20 04:05:00	1.16627	1.166021	1.16627	0
2023-08-20 04:10:00	1.16624	1.16607	1.16624	0
2023-08-20 04:15:00	1.16673	1.1661	1.16673	0
2023-08-20 04:20:00	1.16629	1.166117	1.16629	0
2023-08-20 04:25:00	1.16651	1.166137	1.16651	0
2023-08-20 04:30:00	1.16661	1.166171	1.16661	0
2023-08-20 04:35:00	1.16609	1.166167	1.16609	0
2023-08-20 04:40:00	1.16641	1.166331	1.16641	0
2023-08-20 04:45:00	1.16668	1.166434	1.16668	0
2023-08-20 04:50:00	1.16685	1.166468	1.16685	0
2023-08-20 04:55:00	1.16652	1.166493	1.16652	0
2023-08-20 05:00:00	1.16651	1.16652	1.16651	0
2023-08-20 05:05:00	1.16609	1.166456	1.16609	0
2023-08-20 05:10:00	1.16607	1.166434	1.16607	0
2023-08-20 05:15:00	1.16607	1.16639	1.16607	0
2023-08-20 05:20:00	1.16617	1.166346	1.16617	0
2023-08-20 05:25:00	1.1661	1.166347	1.1661	0
2023-08-20 05:30:00	1.16646	1.166352	1.16646	0
2023-08-20 05:35:00	1.16603	1.166287	1.16603	0
2023-08-20 05:40:00	1.16625	1.166227	1.16625	0
2023-08-20 05:45:00	1.16608	1.166183	1.16608	0
2023-08-20 05:50:00	1.16588	1.16612	1.16588	0
2023-08-20 05:55:00	1.16625	1.166136	1.16625	0
2023-08-20 06:00:00	1.1663	1.166159	1.1663	0
2023-08-20 06:05:00	1.16624	1.166176	1.16624	0
2023-08-20 06:10:00	1.16621	1.16618	1.16621	0
2023-08-20 06:15:00	1.16529	1.166099	1.16529	0
2023-08-20 06:20:00	1.16649	1.166102	1.16649	0
2023-08-20 06:25:00	1.16633	1.166132	1.16633	0
2023-08-20 06:30:00	1.16632	1.166139	1.16632	0
2023-08-20 06:35:00	1.16615	1.166146	1.16615	0
2023-08-20 06:40:00	1.16608	1.166166	1.16608	0
2023-08-20 06:45:00	1.16618	1.166159	1.16618	0
2023-08-20 06:50:00	1.16623	1.166152	1.16623	0
2023-08-20 06:55:00	1.1666	1.166188	1.1666	0
2023-08-20 07:00:00	1.16614	1.166181	1.16614	0
2023-08-20 07:05:00	1.16664	1.166316	1.16664	0
2023-08-20 07:10:00	1.16662	1.166329	1.16662	0
2023-08-20 07:15:00	1.16626	1.166322	1.16626	0
2023-08-20 07:20:00	1.16592	1.166282	1.16592	0
2023-08-20 07:25:00	1.16593	1.16626	1.16593	0
2023-08-20 07:30:00	1.16656	1.166308	1.16656	0
2023-08-20 07:35:00	1.1661	1.1663	1.1661	0
2023-08-20 07:40:00	1.16626	1.166303	1.16626	0
2023-08-20 07:45:00	1.16598	1.166241	1.16598	0
2023-08-20 07:50:00	1.16613	1.16624	1.16613	0
2023-08-20 07:55:00	1.16569	1.166145	1.16569	0
2023-08-20 08:00:00	1.16519	1.166002	1.16519	0
2023-08-20 08:05:00	1.16569	1.165945	1.16569	0
2023-08-20 08:10:00	1.16608	1.165961	1.16608	0
2023-08-20 08:15:00	1.16626	1.165994	1.16626	0
2023-08-20 08:20:00	1.166	1.165938	1.166	0
2023-08-20 08:25:00	1.16602	1.16593	1.16602	0
2023-08-20 08:30:00	1.16565	1.165869	1.16565	0
2023-08-20 08:35:00	1.16598	1.165869	1.16598	0
2023-08-20 08:40:00	1.16605	1.165861	1.16605	0
2023-08-20 08:45:00	1.16621	1.165913	1.16621	0
2023-08-20 08:50:00	1.16594	1.165988	1.16594	0
2023-08-20 08:55:00	1.16679	1.166098	1.16679	0
2023-08-20 09:00:00	1.16634	1.166124	1.16634	0
2023-08-20 09:05:00	1.16658	1.166156	1.16658	0
2023-08-20 09:10:00	1.16601	1.166157	1.16601	0
2023-08-20 09:15:00	1.16602	1.166157	1.16602	0
2023-08-20 09:20:00	1.16596	1.166188	1.16596	0
2023-08-20 09:25:00	1.16617	1.166207	1.16617	0
2023-08-20 09:30:00	1.16612	1.166214	1.16612	0
2023-08-20 09:35:00	1.16587	1.16618	1.16587	0
2023-08-20 09:40:00	1.16598	1.166184	1.16598	0
2023-08-20 09:45:00	1.16578	1.166083	1.16578	0
2023-08-20 09:50:00	1.16619	1.166068	1.16619	0
2023-08-20 09:55:00	1.16615	1.166025	1.16615	0
2023-08-20 10:00:00	1.16571	1.165995	1.16571	0
2023-08-20 10:05:00	1.16622	1.166015	1.16622	0
2023-08-20 10:10:00	1.16619	1.166038	1.16619	0
2023-08-20 10:15:00	1.16619	1.16604	1.16619	0
2023-08-20 10:20:00	1.16653	1.166081	1.16653	0
2023-08-20 10:25:00	1.16616	1.16611	1.16616	0
2023-08-20 10:30:00	1.16615	1.166127	1.16615	0
2023-08-20 10:35:00	1.16622	1.166171	1.16622	0
2023-08-20 10:40:00	1.16565	1.166117	1.16565	0
2023-08-20 10:45:00	1.16598	1.1661	1.16598	0
2023-08-20 10:50:00	1.16433	1.165962	1.16433	0
2023-08-20 10:55:00	1.16514	1.165854	1.16514	0
2023-08-20 11:00:00	1.16618	1.165853	1.16618	0
2023-08-20 11:05:00	1.16477	1.165711	1.16477	0
2023-08-20 11:10:00	1.16601	1.165659	1.16601	0
2023-08-20 11:15:00	1.16605	1.165648	1.16605	0
2023-08-20 11:20:00	1.16635	1.165668	1.16635	0
2023-08-20 11:25:00	1.16604	1.16565	1.16604	0
2023-08-20 11:30:00	1.166	1.165685	1.166	0
2023-08-20 11:35:00	1.16621	1.165708	1.16621	0
2023-08-20 11:40:00	1.1663	1.165905	1.1663	0
2023-08-20 11:45:00	1.16611	1.166002	1.16611	0
2023-08-20 11:50:00	1.16581	1.165965	1.16581	0
2023-08-20 11:55:00	1.16624	1.166112	1.16624	0
2023-08-20 12:00:00	1.16595	1.166106	1.16595	0
2023-08-20 12:05:00	1.16595	1.166096	1.16595	0
2023-08-20 12:10:00	1.16565	1.166026	1.16565	0
2023-08-20 12:15:00	1.16554	1.165976	1.16554	0
2023-08-20 12:20:00	1.1655	1.165926	1.1655	0
2023-08-20 12:25:00	1.1647	1.165775	1.1647	0
2023-08-20 12:30:00	1.16565	1.16571	1.16565	0
2023-08-20 12:35:00	1.16575	1.165674	1.16575	0
2023-08-20 12:40:00	1.16591	1.165684	1.16591	0
2023-08-20 12:45:00	1.16554	1.165614	1.16554	0
2023-08-20 12:50:00	1.1663	1.165649	1.1663	0
2023-08-20 12:55:00	1.16658	1.165712	1.16658	0
2023-08-20 13:00:00	1.16625	1.165772	1.16625	0
2023-08-20 13:05:00	1.16606	1.165824	1.16606	0
2023-08-20 13:10:00	1.16602	1.165876	1.16602	0
2023-08-20 13:15:00	1.16604	1.16601	1.16604	0
2023-08-20 13:20:00	1.16651	1.166096	1.16651	0
2023-08-20 13:25:00	1.16593	1.166114	1.16593	0
2023-08-20 13:30:00	1.16603	1.166126	1.16603	0
2023-08-20 13:35:00	1.16576	1.166148	1.16576	0
2023-08-20 13:40:00	1.16572	1.16609	1.16572	0
2023-08-20 13:45:00	1.16565	1.165997	1.16565	0
2023-08-20 13:50:00	1.16626	1.165998	1.16626	0
2023-08-20 13:55:00	1.16638	1.16603	1.16638	0
2023-08-20 14:00:00	1.16565	1.165993	1.16565	0
2023-08-20 14:05:00	1.1651	1.165899	1.1651	0
2023-08-20 14:10:00	1.16389	1.165637	1.16389	0
2023-08-20 14:15:00	1.16565	1.165609	1.16565	0
2023-08-20 14:20:00	1.16581	1.165587	1.16581	0
2023-08-20 14:25:00	1.1661	1.165621	1.1661	0
2023-08-20 14:30:00	1.16637	1.165686	1.16637	0
2023-08-20 14:35:00	1.16629	1.16575	1.16629	0
2023-08-20 14:40:00	1.16625	1.165749	1.16625	0
2023-08-20 14:45:00	1.16591	1.165702	1.16591	0
2023-08-20 14:50:00	1.16619	1.165756	1.16619	0
2023-08-20 14:55:00	1.16653	1.165899	1.16653	0
2023-08-20 15:00:00	1.16591	1.166101	1.16591	0
2023-08-20 15:05:00	1.16592	1.166128	1.16592	0
2023-08-20 15:10:00	1.16597	1.166144	1.16597	0
2023-08-20 15:15:00	1.16503	1.166037	1.16503	0
2023-08-20 15:20:00	1.16594	1.165994	1.16594	0
2023-08-20 15:25:00	1.16582	1.165947	1.16582	0
2023-08-20 15:30:00	1.16584	1.165906	1.16584	0
2023-08-20 15:35:00	1.16477	1.165792	1.16477	0
2023-08-20 15:40:00	1.16565	1.165738	1.16565	0
2023-08-20 15:45:00	1.1657	1.165655	1.1657	0
2023-08-20 15:50:00	1.16591	1.165655	1.16591	0
2023-08-20 15:55:00	1.16608	1.165671	1.16608	0
2023-08-20 16:00:00	1.16607	1.165681	1.16607	0
2023-08-20 16:05:00	1.16594	1.165772	1.16594	0
2023-08-20 16:10:00	1.16565	1.165743	1.16565	0
2023-08-20 16:15:00	1.1661	1.165771	1.1661	0
2023-08-20 16:20:00	1.16585	1.165772	1.16585	0
2023-08-20 16:25:00	1.16594	1.165889	1.16594	0
2023-08-20 16:30:00	1.16624	1.165948	1.16624	0
2023-08-20 16:35:00	1.16607	1.165985	1.16607	0
2023-08-20 16:40:00	1.16477	1.165871	1.16477	0
2023-08-20 16:45:00	1.16573	1.165836	1.16573	0
2023-08-20 16:50:00	1.16609	1.165838	1.16609	0
2023-08-20 16:55:00	1.16619	1.165863	1.16619	0
2023-08-20 17:00:00	1.16611	1.165909	1.16611	0
2023-08-20 17:05:00	1.16617	1.165916	1.16617	0
2023-08-20 17:10:00	1.16587	1.165918	1.16587	0
2023-08-20 17:15:00	1.16489	1.165813	1.16489	0
2023-08-20 17:20:00	1.16589	1.165778	1.16589	0
2023-08-20 17:25:00	1.16477	1.165648	1.16477	0
2023-08-20 17:30:00	1.16639	1.16581	1.16639	0
2023-08-20 17:35:00	1.16623	1.16586	1.16623	0
2023-08-20 17:40:00	1.16595	1.165846	1.16595	0
2023-08-20 17:45:00	1.16602	1.165829	1.16602	0
2023-08-20 17:50:00	1.16603	1.165821	1.16603	0
2023-08-20 17:55:00	1.16596	1.1658	1.16596	0
2023-08-20 18:00:00	1.1658	1.165793	1.1658	0
2023-08-20 18:05:00	1.16608	1.165912	1.16608	0
2023-08-20 18:10:00	1.16586	1.165909	1.16586	0
2023-08-20 18:15:00	1.1659	1.166022	1.1659	0
2023-08-20 18:20:00	1.16587	1.16597	1.16587	0
2023-08-20 18:25:00	1.1658	1.165927	1.1658	0
2023-08-20 18:30:00	1.16615	1.165947	1.16615	0
2023-08-20 18:35:00	1.16477	1.165822	1.16477	0
2023-08-20 18:40:00	1.16553	1.165772	1.16553	0
2023-08-20 18:45:00	1.1656	1.165736	1.1656	0
2023-08-20 18:50:00	1.16605	1.165761	1.16605	0
2023-08-20 18:55:00	1.16565	1.165718	1.16565	0
2023-08-20 19:00:00	1.1658	1.165712	1.1658	0
2023-08-20 19:05:00	1.166	1.165722	1.166	0
2023-08-20 19:10:00	1.16639	1.165774	1.16639	0
2023-08-20 19:15:00	1.16627	1.165821	1.16627	0
2023-08-20 19:20:00	1.16598	1.165804	1.16598	0
2023-08-20 19:25:00	1.1661	1.165937	1.1661	0
2023-08-20 19:30:00	1.16565	1.165949	1.16565	0
2023-08-20 19:35:00	1.16559	1.165948	1.16559	0
2023-08-20 19:40:00	1.16541	1.165884	1.16541	0
2023-08-20 19:45:00	1.16591	1.16591	1.16591	0
2023-08-20 19:50:00	1.16555	1.165885	1.16555	0
2023-08-20 19:55:00	1.16549	1.165834	1.16549	0
2023-08-20 20:00:00	1.16567	1.165762	1.16567	0
2023-08-20 20:05:00	1.16565	1.1657	1.16565	0
2023-08-20 20:10:00	1.16586	1.165688	1.16586	0
2023-08-20 20:15:00	1.16584	1.165662	1.16584	0
2023-08-20 20:20:00	1.16552	1.165649	1.16552	0
2023-08-20 20:25:00	1.16579	1.165669	1.16579	0
2023-08-20 20:30:00	1.16521	1.165649	1.16521	0
2023-08-20 20:35:00	1.16562	1.16562	1.16562	0
2023-08-20 20:40:00	1.16564	1.165629	1.16564	0
2023-08-20 20:45:00	1.16581	1.165661	1.16581	0
2023-08-20 20:50:00	1.16565	1.165659	1.16565	0
2023-08-20 20:55:00	1.16558	1.165652	1.16558	0
2023-08-20 21:00:00	1.16577	1.165643	1.16577	0
2023-08-20 21:05:00	1.16583	1.165642	1.16583	0
2023-08-20 21:10:00	1.16593	1.165683	1.16593	0
2023-08-20 21:15:00	1.16559	1.165663	1.16559	0
2023-08-20 21:20:00	1.16477	1.165619	1.16477	0
2023-08-20 21:25:00	1.16562	1.165619	1.16562	0
2023-08-20 21:30:00	1.16573	1.165628	1.16573	0
2023-08-20 21:35:00	1.1659	1.165637	1.1659	0
2023-08-20 21:40:00	1.16555	1.165627	1.16555	0
2023-08-20 21:45:00	1.16477	1.165546	1.16477	0
2023-08-20 21:50:00	1.16532	1.165501	1.16532	0
2023-08-20 21:55:00	1.16529	1.165447	1.16529	0
2023-08-20 22:00:00	1.16521	1.165375	1.16521	0
2023-08-20 22:05:00	1.16565	1.165381	1.16565	0
2023-08-20 22:10:00	1.16516	1.16542	1.16516	0
2023-08-20 22:15:00	1.16593	1.165451	1.16593	0
2023-08-20 22:20:00	1.16577	1.165455	1.16577	0
2023-08-20 22:25:00	1.16576	1.165441	1.16576	0
2023-08-20 22:30:00	1.16517	1.165403	1.16517	0
2023-08-20 22:35:00	1.1657	1.165496	1.1657	0
2023-08-20 22:40:00	1.16552	1.165516	1.16552	0
2023-08-20 22:45:00	1.16555	1.165542	1.16555	0
2023-08-20 22:50:00	1.16574	1.165595	1.16574	0
2023-08-20 22:55:00	1.16549	1.165579	1.16549	0
2023-08-20 23:00:00	1.16524	1.165587	1.16524	0
2023-08-20 23:05:00	1.16552	1.165546	1.16552	0
2023-08-20 23:10:00	1.1657	1.165539	1.1657	0
2023-08-20 23:15:00	1.16433	1.165396	1.16433	0
2023-08-20 23:20:00	1.16555	1.165434	1.16555	0
2023-08-20 23:25:00	1.16536	1.1654	1.16536	0
2023-08-20 23:30:00	1.16569	1.165417	1.16569	0
2023-08-20 23:35:00	1.16619	1.165481	1.16619	0
2023-08-20 23:40:00	1.16543	1.16545	1.16543	0
2023-08-20 23:45:00	1.16566	1.165467	1.16566	0
2023-08-20 23:50:00	1.16566	1.165509	1.16566	0
2023-08-20 23:55:00	1.16547	1.165504	1.16547	0
2023-08-21 00:00:00	1.16552	1.165486	1.16552	0
2023-08-21 00:05:00	1.1656	1.165613	1.1656	0
2023-08-21 00:10:00	1.16532	1.16559	1.16532	0
2023-08-21 00:15:00	1.16569	1.165623	1.16569	0
2023-08-21 00:20:00	1.16546	1.1656	1.16546	0
2023-08-21 00:25:00	1.16551	1.165532	1.16551	0
2023-08-21 00:30:00	1.16541	1.16553	1.16541	0
2023-08-21 00:35:00	1.16559	1.165523	1.16559	0
2023-08-21 00:40:00	1.16531	1.165488	1.16531	0
2023-08-21 00:45:00	1.16531	1.165472	1.16531	0
2023-08-21 00:50:00	1.16554	1.165474	1.16554	0
2023-08-21 00:55:00	1.16556	1.16547	1.16556	0
2023-08-21 01:00:00	1.16581	1.165519	1.16581	0
2023-08-21 01:05:00	1.16518	1.165468	1.16518	0
2023-08-21 01:10:00	1.16569	1.165491	1.16569	0
2023-08-21 01:15:00	1.16579	1.165519	1.16579	0
2023-08-21 01:20:00	1.16528	1.165506	1.16528	0
2023-08-21 01:25:00	1.16579	1.165526	1.16579	0
2023-08-21 01:30:00	1.16568	1.165563	1.16568	0
2023-08-21 01:35:00	1.16566	1.165598	1.16566	0
2023-08-21 01:40:00	1.16572	1.165616	1.16572	0
2023-08-21 01:45:00	1.16454	1.165514	1.16454	0
2023-08-21 01:50:00	1.16556	1.165489	1.16556	0
2023-08-21 01:55:00	1.16543	1.165514	1.16543	0
2023-08-21 02:00:00	1.16566	1.165511	1.16566	0
2023-08-21 02:05:00	1.16537	1.165469	1.16537	0
2023-08-21 02:10:00	1.16552	1.165493	1.16552	0
2023-08-21 02:15:00	1.16538	1.165452	1.16538	0
2023-08-21 02:20:00	1.16533	1.165417	1.16533	0
2023-08-21 02:25:00	1.16541	1.165392	1.16541	0
2023-08-21 02:30:00	1.16518	1.165338	1.16518	0
2023-08-21 02:35:00	1.1655	1.165434	1.1655	0
2023-08-21 02:40:00	1.16536	1.165414	1.16536	0
2023-08-21 02:45:00	1.16533	1.165404	1.16533	0
2023-08-21 02:50:00	1.16515	1.165353	1.16515	0
2023-08-21 02:55:00	1.1653	1.165346	1.1653	0
2023-08-21 03:00:00	1.16508	1.165302	1.16508	0
2023-08-21 03:05:00	1.16513	1.165277	1.16513	0
2023-08-21 03:10:00	1.16595	1.165339	1.16595	0
2023-08-21 03:15:00	1.16477	1.165275	1.16477	0
2023-08-21 03:20:00	1.16531	1.165288	1.16531	0
2023-08-21 03:25:00	1.16554	1.165292	1.16554	0
2023-08-21 03:30:00	1.16516	1.165272	1.16516	0
2023-08-21 03:35:00	1.1651	1.165249	1.1651	0
2023-08-21 03:40:00	1.16535	1.165269	1.16535	0
2023-08-21 03:45:00	1.16523	1.165262	1.16523	0
2023-08-21 03:50:00	1.16521	1.165275	1.16521	0
2023-08-21 03:55:00	1.16467	1.165229	1.16467	0
2023-08-21 04:00:00	1.16525	1.165159	1.16525	0
2023-08-21 04:05:00	1.16539	1.165221	1.16539	0
2023-08-21 04:10:00	1.16548	1.165238	1.16548	0
2023-08-21 04:15:00	1.16525	1.165209	1.16525	0
2023-08-21 04:20:00	1.16551	1.165244	1.16551	0
2023-08-21 04:25:00	1.16553	1.165287	1.16553	0
2023-08-21 04:30:00	1.16389	1.165141	1.16389	0
2023-08-21 04:35:00	1.16544	1.165162	1.16544	0
2023-08-21 04:40:00	1.16301	1.164942	1.16301	0
2023-08-21 04:45:00	1.16526	1.165001	1.16526	0
2023-08-21 04:50:00	1.16498	1.164974	1.16498	0
2023-08-21 04:55:00	1.16493	1.164928	1.16493	0
2023-08-21 05:00:00	1.16516	1.164896	1.16516	0
2023-08-21 05:05:00	1.16515	1.164886	1.16515	0
2023-08-21 05:10:00	1.16505	1.16484	1.16505	0
2023-08-21 05:15:00	1.16516	1.164803	1.16516	0
2023-08-21 05:20:00	1.16493	1.164907	1.16493	0
2023-08-21 05:25:00	1.16514	1.164877	1.16514	0
2023-08-21 05:30:00	1.16527	1.165103	1.16527	0
2023-08-21 05:35:00	1.16531	1.165108	1.16531	0
2023-08-21 05:40:00	1.16504	1.165114	1.16504	0
2023-08-21 05:45:00	1.1652	1.165141	1.1652	0
2023-08-21 05:50:00	1.16501	1.165126	1.16501	0
2023-08-21 05:55:00	1.16505	1.165116	1.16505	0
2023-08-21 06:00:00	1.16515	1.165126	1.16515	0
2023-08-21 06:05:00	1.16532	1.165142	1.16532	0
2023-08-21 06:10:00	1.16523	1.165172	1.16523	0
2023-08-21 06:15:00	1.16523	1.165181	1.16523	0
2023-08-21 06:20:00	1.16455	1.165109	1.16455	0
2023-08-21 06:25:00	1.1645	1.165028	1.1645	0
2023-08-21 06:30:00	1.16449	1.164973	1.16449	0
2023-08-21 06:35:00	1.16477	1.16493	1.16477	0
2023-08-21 06:40:00	1.16433	1.164862	1.16433	0
2023-08-21 06:45:00	1.16529	1.164886	1.16529	0
2023-08-21 06:50:00	1.16504	1.164875	1.16504	0
2023-08-21 06:55:00	1.16478	1.164821	1.16478	0
2023-08-21 07:00:00	1.16521	1.164819	1.16521	0
2023-08-21 07:05:00	1.16449	1.164745	1.16449	0
2023-08-21 07:10:00	1.16504	1.164794	1.16504	0
2023-08-21 07:15:00	1.16506	1.16485	1.16506	0
2023-08-21 07:20:00	1.1651	1.164911	1.1651	0
2023-08-21 07:25:00	1.16522	1.164956	1.16522	0
2023-08-21 07:30:00	1.16502	1.165025	1.16502	0
2023-08-21 07:35:00	1.16523	1.165019	1.16523	0
2023-08-21 07:40:00	1.16507	1.165022	1.16507	0
2023-08-21 07:45:00	1.1649	1.165034	1.1649	0
2023-08-21 07:50:00	1.16506	1.165019	1.16506	0
2023-08-21 07:55:00	1.16301	1.164871	1.16301	0
2023-08-21 08:00:00	1.1652	1.164887	1.1652	0
2023-08-21 08:05:00	1.16501	1.164882	1.16501	0
2023-08-21 08:10:00	1.16488	1.16486	1.16488	0
2023-08-21 08:15:00	1.16506	1.164844	1.16506	0
2023-08-21 08:20:00	1.16484	1.164826	1.16484	0
2023-08-21 08:25:00	1.16524	1.164827	1.16524	0
2023-08-21 08:30:00	1.16519	1.164839	1.16519	0
2023-08-21 08:35:00	1.16495	1.164844	1.16495	0
2023-08-21 08:40:00	1.16498	1.164836	1.16498	0
2023-08-21 08:45:00	1.16525	1.16506	1.16525	0
2023-08-21 08:50:00	1.16499	1.165039	1.16499	0
2023-08-21 08:55:00	1.16531	1.165069	1.16531	0
2023-08-21 09:00:00	1.16477	1.165058	1.16477	0
2023-08-21 09:05:00	1.16502	1.165054	1.16502	0
2023-08-21 09:10:00	1.16478	1.165048	1.16478	0
2023-08-21 09:15:00	1.16501	1.165025	1.16501	0
2023-08-21 09:20:00	1.16433	1.164939	1.16433	0
2023-08-21 09:25:00	1.16513	1.164957	1.16513	0
2023-08-21 09:30:00	1.16477	1.164936	1.16477	0
2023-08-21 09:35:00	1.16463	1.164874	1.16463	0
2023-08-21 09:40:00	1.1656	1.164935	1.1656	0
2023-08-21 09:45:00	1.16429	1.164833	1.16429	0
2023-08-21 09:50:00	1.16486	1.164842	1.16486	0
2023-08-21 09:55:00	1.16457	1.164797	1.16457	0
2023-08-21 10:00:00	1.16471	1.16479	1.16471	0
2023-08-21 10:05:00	1.16508	1.164797	1.16508	0
2023-08-21 10:10:00	1.16455	1.164819	1.16455	0
2023-08-21 10:15:00	1.16555	1.164861	1.16555	0
2023-08-21 10:20:00	1.16555	1.164939	1.16555	0
2023-08-21 10:25:00	1.16571	1.165047	1.16571	0
2023-08-21 10:30:00	1.16559	1.165046	1.16559	0
2023-08-21 10:35:00	1.16565	1.165182	1.16565	0
2023-08-21 10:40:00	1.16616	1.165312	1.16616	0
2023-08-21 10:45:00	1.16608	1.165463	1.16608	0
2023-08-21 10:50:00	1.16579	1.165571	1.16579	0
2023-08-21 10:55:00	1.166	1.165663	1.166	0
2023-08-21 11:00:00	1.16602	1.16581	1.16602	0
2023-08-21 11:05:00	1.16609	1.165864	1.16609	0
2023-08-21 11:10:00	1.16598	1.165907	1.16598	0
2023-08-21 11:15:00	1.16631	1.165967	1.16631	0
2023-08-21 11:20:00	1.1661	1.166018	1.1661	0
2023-08-21 11:25:00	1.16606	1.166059	1.16606	0
2023-08-21 11:30:00	1.16605	1.166048	1.16605	0
2023-08-21 11:35:00	1.1663	1.16607	1.1663	0
2023-08-21 11:40:00	1.16639	1.16613	1.16639	0
2023-08-21 11:45:00	1.16662	1.166192	1.16662	0
2023-08-21 11:50:00	1.16636	1.166226	1.16636	0
2023-08-21 11:55:00	1.16648	1.166265	1.16648	0
2023-08-21 12:00:00	1.16676	1.166343	1.16676	0
2023-08-21 12:05:00	1.16692	1.166404	1.16692	0
2023-08-21 12:10:00	1.16668	1.166462	1.16668	0
2023-08-21 12:15:00	1.16658	1.166514	1.16658	0
2023-08-21 12:20:00	1.16654	1.166563	1.16654	0
2023-08-21 12:25:00	1.167	1.166633	1.167	0
2023-08-21 12:30:00	1.16628	1.166622	1.16628	0
2023-08-21 12:35:00	1.16625	1.166585	1.16625	0
2023-08-21 12:40:00	1.16583	1.166532	1.16583	0
2023-08-21 12:45:00	1.16646	1.16653	1.16646	0
2023-08-21 12:50:00	1.16643	1.166497	1.16643	0
2023-08-21 12:55:00	1.16619	1.166424	1.16619	0
2023-08-21 13:00:00	1.16663	1.166419	1.16663	0
2023-08-21 13:05:00	1.16669	1.16643	1.16669	0
2023-08-21 13:10:00	1.16645	1.166421	1.16645	0
2023-08-21 13:15:00	1.16658	1.166379	1.16658	0
2023-08-21 13:20:00	1.16644	1.166395	1.16644	0
2023-08-21 13:25:00	1.16613	1.166383	1.16613	0
2023-08-21 13:30:00	1.1664	1.16644	1.1664	0
2023-08-21 13:35:00	1.16645	1.166439	1.16645	0
2023-08-21 13:40:00	1.16608	1.166404	1.16608	0
2023-08-21 13:45:00	1.16636	1.166421	1.16636	0
2023-08-21 13:50:00	1.16652	1.16641	1.16652	0
2023-08-21 13:55:00	1.16614	1.166355	1.16614	0
2023-08-21 14:00:00	1.16636	1.166346	1.16636	0
2023-08-21 14:05:00	1.16605	1.166293	1.16605	0
2023-08-21 14:10:00	1.16617	1.166266	1.16617	0
2023-08-21 14:15:00	1.16658	1.166311	1.16658	0
2023-08-21 14:20:00	1.16609	1.16628	1.16609	0
2023-08-21 14:25:00	1.16614	1.166249	1.16614	0
2023-08-21 14:30:00	1.16627	1.166268	1.16627	0
2023-08-21 14:35:00	1.16609	1.166241	1.16609	0
2023-08-21 14:40:00	1.16618	1.166207	1.16618	0
2023-08-21 14:45:00	1.16613	1.166206	1.16613	0
2023-08-21 14:50:00	1.16565	1.166135	1.16565	0
2023-08-21 14:55:00	1.16629	1.166159	1.16629	0
2023-08-21 15:00:00	1.16612	1.166154	1.16612	0
2023-08-21 15:05:00	1.16643	1.166139	1.16643	0
2023-08-21 15:10:00	1.16646	1.166176	1.16646	0
2023-08-21 15:15:00	1.16635	1.166197	1.16635	0
2023-08-21 15:20:00	1.16621	1.166191	1.16621	0
2023-08-21 15:25:00	1.16636	1.166218	1.16636	0
2023-08-21 15:30:00	1.16585	1.166185	1.16585	0
2023-08-21 15:35:00	1.16608	1.16618	1.16608	0
2023-08-21 15:40:00	1.16619	1.166234	1.16619	0
2023-08-21 15:45:00	1.16606	1.166211	1.16606	0
2023-08-21 15:50:00	1.16593	1.166192	1.16593	0
2023-08-21 15:55:00	1.16627	1.166176	1.16627	0
2023-08-21 16:00:00	1.16621	1.166151	1.16621	0
2023-08-21 16:05:00	1.16555	1.166071	1.16555	0
2023-08-21 16:10:00	1.16605	1.166055	1.16605	0
2023-08-21 16:15:00	1.16586	1.166005	1.16586	0
2023-08-21 16:20:00	1.16652	1.166072	1.16652	0
2023-08-21 16:25:00	1.16628	1.166092	1.16628	0
2023-08-21 16:30:00	1.16643	1.166116	1.16643	0
2023-08-21 16:35:00	1.16631	1.166141	1.16631	0
2023-08-21 16:40:00	1.16613	1.166161	1.16613	0
2023-08-21 16:45:00	1.166	1.166134	1.166	0
2023-08-21 16:50:00	1.16652	1.166165	1.16652	0
2023-08-21 16:55:00	1.16628	1.166238	1.16628	0
2023-08-21 17:00:00	1.16605	1.166238	1.16605	0
2023-08-21 17:05:00	1.16646	1.166298	1.16646	0
2023-08-21 17:10:00	1.16603	1.166249	1.16603	0
2023-08-21 17:15:00	1.16621	1.166242	1.16621	0
2023-08-21 17:20:00	1.16651	1.16625	1.16651	0
2023-08-21 17:25:00	1.1661	1.166229	1.1661	0
2023-08-21 17:30:00	1.16629	1.166245	1.16629	0
2023-08-21 17:35:00	1.16615	1.16626	1.16615	0
2023-08-21 17:40:00	1.16622	1.16623	1.16622	0
2023-08-21 17:45:00	1.16565	1.166167	1.16565	0
2023-08-21 17:50:00	1.16596	1.166158	1.16596	0
2023-08-21 17:55:00	1.16613	1.166125	1.16613	0
2023-08-21 18:00:00	1.16628	1.16615	1.16628	0
2023-08-21 18:05:00	1.16626	1.166155	1.16626	0
2023-08-21 18:10:00	1.16645	1.166149	1.16645	0
2023-08-21 18:15:00	1.16603	1.166142	1.16603	0
2023-08-21 18:20:00	1.1661	1.166123	1.1661	0
2023-08-21 18:25:00	1.16608	1.166116	1.16608	0
2023-08-21 18:30:00	1.16591	1.166085	1.16591	0
2023-08-21 18:35:00	1.16599	1.166119	1.16599	0
2023-08-21 18:40:00	1.16638	1.166161	1.16638	0
2023-08-21 18:45:00	1.16654	1.166202	1.16654	0
2023-08-21 18:50:00	1.16625	1.166199	1.16625	0
2023-08-21 18:55:00	1.16602	1.166175	1.16602	0
2023-08-21 19:00:00	1.16635	1.166165	1.16635	0
2023-08-21 19:05:00	1.16598	1.16616	1.16598	0
2023-08-21 19:10:00	1.1661	1.16616	1.1661	0
2023-08-21 19:15:00	1.16601	1.166153	1.16601	0
2023-08-21 19:20:00	1.16644	1.166206	1.16644	0
2023-08-21 19:25:00	1.1661	1.166217	1.1661	0
2023-08-21 19:30:00	1.16606	1.166185	1.16606	0
2023-08-21 19:35:00	1.16579	1.16611	1.16579	0
2023-08-21 19:40:00	1.16591	1.166076	1.16591	0
2023-08-21 19:45:00	1.16597	1.166071	1.16597	0
2023-08-21 19:50:00	1.16565	1.166001	1.16565	0
2023-08-21 19:55:00	1.16624	1.166027	1.16624	0
2023-08-21 20:00:00	1.16594	1.166011	1.16594	0
2023-08-21 20:05:00	1.16611	1.166021	1.16611	0
2023-08-21 20:10:00	1.16623	1.166	1.16623	0
2023-08-21 20:15:00	1.16587	1.165977	1.16587	0
2023-08-21 20:20:00	1.1662	1.165991	1.1662	0
2023-08-21 20:25:00	1.16591	1.166003	1.16591	0
2023-08-21 20:30:00	1.16389	1.165801	1.16389	0
2023-08-21 20:35:00	1.16542	1.165746	1.16542	0
2023-08-21 20:40:00	1.16602	1.165783	1.16602	0
2023-08-21 20:45:00	1.16612	1.165771	1.16612	0
2023-08-21 20:50:00	1.16599	1.165776	1.16599	0
2023-08-21 20:55:00	1.1661	1.165775	1.1661	0
2023-08-21 21:00:00	1.1661	1.165762	1.1661	0
2023-08-21 21:05:00	1.16621	1.165796	1.16621	0
2023-08-21 21:10:00	1.16651	1.165827	1.16651	0
2023-08-21 21:15:00	1.16433	1.165669	1.16433	0
2023-08-21 21:20:00	1.16636	1.165916	1.16636	0
2023-08-21 21:25:00	1.16594	1.165968	1.16594	0
2023-08-21 21:30:00	1.16613	1.165979	1.16613	0
2023-08-21 21:35:00	1.16552	1.165919	1.16552	0
2023-08-21 21:40:00	1.16589	1.165909	1.16589	0
2023-08-21 21:45:00	1.16477	1.165776	1.16477	0
2023-08-21 21:50:00	1.16612	1.165778	1.16612	0
2023-08-21 21:55:00	1.16559	1.165716	1.16559	0
2023-08-21 22:00:00	1.16613	1.165678	1.16613	0
2023-08-21 22:05:00	1.16604	1.165849	1.16604	0
2023-08-21 22:10:00	1.16581	1.165794	1.16581	0
2023-08-21 22:15:00	1.16611	1.165811	1.16611	0
2023-08-21 22:20:00	1.16599	1.165797	1.16599	0
2023-08-21 22:25:00	1.16565	1.16581	1.16565	0
2023-08-21 22:30:00	1.16577	1.165798	1.16577	0
2023-08-21 22:35:00	1.16577	1.165898	1.16577	0
2023-08-21 22:40:00	1.16592	1.165878	1.16592	0
2023-08-21 22:45:00	1.16581	1.1659	1.16581	0
2023-08-21 22:50:00	1.16572	1.165859	1.16572	0
2023-08-21 22:55:00	1.16608	1.165863	1.16608	0
2023-08-21 23:00:00	1.16588	1.16587	1.16588	0
2023-08-21 23:05:00	1.16589	1.165848	1.16589	0
2023-08-21 23:10:00	1.16611	1.16586	1.16611	0
2023-08-21 23:15:00	1.16605	1.1659	1.16605	0
2023-08-21 23:20:00	1.16598	1.165921	1.16598	0
2023-08-21 23:25:00	1.16614	1.165958	1.16614	0
2023-08-21 23:30:00	1.16603	1.165969	1.16603	0
2023-08-21 23:35:00	1.16652	1.16604	1.16652	0
2023-08-21 23:40:00	1.16614	1.166082	1.16614	0
2023-08-21 23:45:00	1.16598	1.166072	1.16598	0
2023-08-21 23:50:00	1.16626	1.16611	1.16626	0
2023-08-21 23:55:00	1.16598	1.166119	1.16598	0
2023-08-22 00:00:00	1.16586	1.166094	1.16586	0
2023-08-22 00:05:00	1.16587	1.166076	1.16587	0
2023-08-22 00:10:00	1.16578	1.166056	1.16578	0
2023-08-22 00:15:00	1.16585	1.166027	1.16585	0
2023-08-22 00:20:00	1.166	1.166024	1.166	0
2023-08-22 00:25:00	1.1657	1.165942	1.1657	0
2023-08-22 00:30:00	1.16586	1.165914	1.16586	0
2023-08-22 00:35:00	1.16566	1.165882	1.16566	0
2023-08-22 00:40:00	1.16595	1.165851	1.16595	0
2023-08-22 00:45:00	1.16636	1.165889	1.16636	0
2023-08-22 00:50:00	1.16601	1.165904	1.16601	0
2023-08-22 00:55:00	1.16584	1.165901	1.16584	0
2023-08-22 01:00:00	1.16604	1.165927	1.16604	0
2023-08-22 01:05:00	1.16572	1.165914	1.16572	0
2023-08-22 01:10:00	1.16542	1.165856	1.16542	0
2023-08-22 01:15:00	1.16564	1.16585	1.16564	0
2023-08-22 01:20:00	1.16558	1.165822	1.16558	0
2023-08-22 01:25:00	1.16569	1.165825	1.16569	0
2023-08-22 01:30:00	1.16389	1.165619	1.16389	0
2023-08-22 01:35:00	1.16524	1.165507	1.16524	0
2023-08-22 01:40:00	1.16433	1.165339	1.16433	0
2023-08-22 01:45:00	1.16575	1.16533	1.16575	0
2023-08-22 01:50:00	1.16433	1.165159	1.16433	0
2023-08-22 01:55:00	1.16587	1.165174	1.16587	0
2023-08-22 02:00:00	1.16584	1.165216	1.16584	0
2023-08-22 02:05:00	1.16578	1.16523	1.16578	0
2023-08-22 02:10:00	1.16547	1.165219	1.16547	0
2023-08-22 02:15:00	1.16553	1.165203	1.16553	0
2023-08-22 02:20:00	1.16532	1.165346	1.16532	0
2023-08-22 02:25:00	1.16555	1.165377	1.16555	0
2023-08-22 02:30:00	1.16601	1.165545	1.16601	0
2023-08-22 02:35:00	1.16564	1.165534	1.16564	0
2023-08-22 02:40:00	1.16584	1.165685	1.16584	0
2023-08-22 02:45:00	1.16592	1.16569	1.16592	0
2023-08-22 02:50:00	1.16615	1.165721	1.16615	0
2023-08-22 02:55:00	1.16586	1.165729	1.16586	0
2023-08-22 03:00:00	1.16433	1.165615	1.16433	0
2023-08-22 03:05:00	1.16598	1.16566	1.16598	0
2023-08-22 03:10:00	1.16623	1.165751	1.16623	0
2023-08-22 03:15:00	1.16617	1.165813	1.16617	0
2023-08-22 03:20:00	1.16593	1.165805	1.16593	0
2023-08-22 03:25:00	1.16592	1.165833	1.16592	0
2023-08-22 03:30:00	1.16625	1.165874	1.16625	0
2023-08-22 03:35:00	1.16607	1.165889	1.16607	0
2023-08-22 03:40:00	1.16577	1.165851	1.16577	0
2023-08-22 03:45:00	1.16577	1.165842	1.16577	0
2023-08-22 03:50:00	1.16588	1.165997	1.16588	0
2023-08-22 03:55:00	1.16561	1.16596	1.16561	0
2023-08-22 04:00:00	1.1659	1.165927	1.1659	0
2023-08-22 04:05:00	1.16576	1.165886	1.16576	0
2023-08-22 04:10:00	1.16586	1.165879	1.16586	0
2023-08-22 04:15:00	1.16576	1.165863	1.16576	0
2023-08-22 04:20:00	1.16566	1.165804	1.16566	0
2023-08-22 04:25:00	1.16584	1.165781	1.16584	0
2023-08-22 04:30:00	1.16575	1.165779	1.16575	0
2023-08-22 04:35:00	1.16575	1.165777	1.16575	0
2023-08-22 04:40:00	1.16488	1.165677	1.16488	0
2023-08-22 04:45:00	1.16556	1.165672	1.16556	0
2023-08-22 04:50:00	1.16553	1.165635	1.16553	0
2023-08-22 04:55:00	1.16571	1.16563	1.16571	0
2023-08-22 05:00:00	1.16594	1.165638	1.16594	0
2023-08-22 05:05:00	1.16559	1.165621	1.16559	0
2023-08-22 05:10:00	1.16567	1.165622	1.16567	0
2023-08-22 05:15:00	1.16556	1.165594	1.16556	0
2023-08-22 05:20:00	1.1659	1.165609	1.1659	0
2023-08-22 05:25:00	1.16619	1.165653	1.16619	0
2023-08-22 05:30:00	1.16592	1.165757	1.16592	0
2023-08-22 05:35:00	1.16592	1.165793	1.16592	0
2023-08-22 05:40:00	1.1659	1.16583	1.1659	0
2023-08-22 05:45:00	1.16584	1.165843	1.16584	0
2023-08-22 05:50:00	1.16602	1.165851	1.16602	0
2023-08-22 05:55:00	1.16631	1.165923	1.16631	0
2023-08-22 06:00:00	1.16592	1.165948	1.16592	0
2023-08-22 06:05:00	1.16585	1.165977	1.16585	0
2023-08-22 06:10:00	1.16572	1.165959	1.16572	0
2023-08-22 06:15:00	1.1659	1.16593	1.1659	0
2023-08-22 06:20:00	1.16556	1.165894	1.16556	0
2023-08-22 06:25:00	1.1664	1.165942	1.1664	0
2023-08-22 06:30:00	1.16611	1.165963	1.16611	0
2023-08-22 06:35:00	1.16521	1.1659	1.16521	0
2023-08-22 06:40:00	1.16595	1.165893	1.16595	0
2023-08-22 06:45:00	1.16521	1.165783	1.16521	0
2023-08-22 06:50:00	1.16581	1.165772	1.16581	0
2023-08-22 06:55:00	1.16619	1.165806	1.16619	0
2023-08-22 07:00:00	1.16616	1.16585	1.16616	0
2023-08-22 07:05:00	1.16597	1.165857	1.16597	0
2023-08-22 07:10:00	1.16572	1.165873	1.16572	0
2023-08-22 07:15:00	1.16597	1.16583	1.16597	0
2023-08-22 07:20:00	1.16598	1.165817	1.16598	0
2023-08-22 07:25:00	1.16554	1.16585	1.16554	0
2023-08-22 07:30:00	1.16596	1.165851	1.16596	0
2023-08-22 07:35:00	1.16389	1.165719	1.16389	0
2023-08-22 07:40:00	1.16603	1.165741	1.16603	0
2023-08-22 07:45:00	1.16566	1.165688	1.16566	0
2023-08-22 07:50:00	1.16623	1.165695	1.16623	0
2023-08-22 07:55:00	1.16575	1.165673	1.16575	0
2023-08-22 08:00:00	1.16587	1.165688	1.16587	0
2023-08-22 08:05:00	1.16601	1.165692	1.16601	0
2023-08-22 08:10:00	1.16541	1.165635	1.16541	0
2023-08-22 08:15:00	1.16603	1.165684	1.16603	0
2023-08-22 08:20:00	1.1659	1.165678	1.1659	0
2023-08-22 08:25:00	1.16555	1.165844	1.16555	0
2023-08-22 08:30:00	1.16587	1.165828	1.16587	0
2023-08-22 08:35:00	1.16477	1.165739	1.16477	0
2023-08-22 08:40:00	1.16605	1.165721	1.16605	0
2023-08-22 08:45:00	1.16581	1.165727	1.16581	0
2023-08-22 08:50:00	1.16521	1.165661	1.16521	0
2023-08-22 08:55:00	1.16604	1.165664	1.16604	0
2023-08-22 09:00:00	1.16541	1.165664	1.16541	0
2023-08-22 09:05:00	1.16576	1.165637	1.16576	0
2023-08-22 09:10:00	1.1659	1.165637	1.1659	0
2023-08-22 09:15:00	1.1654	1.165622	1.1654	0
2023-08-22 09:20:00	1.16598	1.165633	1.16598	0
2023-08-22 09:25:00	1.16629	1.165785	1.16629	0
2023-08-22 09:30:00	1.16602	1.165782	1.16602	0
2023-08-22 09:35:00	1.16631	1.165832	1.16631	0
2023-08-22 09:40:00	1.16616	1.165927	1.16616	0
2023-08-22 09:45:00	1.16608	1.165931	1.16608	0
2023-08-22 09:50:00	1.1662	1.16601	1.1662	0
2023-08-22 09:55:00	1.16537	1.165971	1.16537	0
2023-08-22 10:00:00	1.16612	1.165993	1.16612	0
2023-08-22 10:05:00	1.16563	1.166016	1.16563	0
2023-08-22 10:10:00	1.16477	1.165895	1.16477	0
2023-08-22 10:15:00	1.16642	1.165908	1.16642	0
2023-08-22 10:20:00	1.16641	1.165947	1.16641	0
2023-08-22 10:25:00	1.16676	1.165992	1.16676	0
2023-08-22 10:30:00	1.16668	1.166044	1.16668	0
2023-08-22 10:35:00	1.16679	1.166115	1.16679	0
2023-08-22 10:40:00	1.16667	1.166162	1.16667	0
2023-08-22 10:45:00	1.16685	1.16631	1.16685	0
2023-08-22 10:50:00	1.16686	1.166384	1.16686	0
2023-08-22 10:55:00	1.16636	1.166457	1.16636	0
2023-08-22 11:00:00	1.16656	1.166636	1.16656	0
2023-08-22 11:05:00	1.16622	1.166616	1.16622	0
2023-08-22 11:10:00	1.16613	1.166588	1.16613	0
2023-08-22 11:15:00	1.16631	1.166543	1.16631	0
2023-08-22 11:20:00	1.16654	1.166529	1.16654	0
2023-08-22 11:25:00	1.16607	1.166457	1.16607	0
2023-08-22 11:30:00	1.16626	1.166416	1.16626	0
2023-08-22 11:35:00	1.16632	1.166363	1.16632	0
2023-08-22 11:40:00	1.1665	1.166327	1.1665	0
2023-08-22 11:45:00	1.16664	1.166355	1.16664	0
2023-08-22 11:50:00	1.16636	1.166335	1.16636	0
2023-08-22 11:55:00	1.16608	1.166321	1.16608	0
2023-08-22 12:00:00	1.16665	1.166373	1.16665	0
2023-08-22 12:05:00	1.16613	1.166355	1.16613	0
2023-08-22 12:10:00	1.16632	1.166333	1.16632	0
2023-08-22 12:15:00	1.16621	1.166347	1.16621	0
2023-08-22 12:20:00	1.16521	1.166242	1.16521	0
2023-08-22 12:25:00	1.1664	1.16625	1.1664	0
2023-08-22 12:30:00	1.16659	1.166259	1.16659	0
2023-08-22 12:35:00	1.16658	1.166253	1.16658	0
2023-08-22 12:40:00	1.16609	1.166226	1.16609	0
2023-08-22 12:45:00	1.16622	1.16624	1.16622	0
2023-08-22 12:50:00	1.16623	1.166198	1.16623	0
2023-08-22 12:55:00	1.16612	1.166197	1.16612	0
2023-08-22 13:00:00	1.16596	1.166161	1.16596	0
2023-08-22 13:05:00	1.16631	1.166171	1.16631	0
2023-08-22 13:10:00	1.16631	1.166281	1.16631	0
2023-08-22 13:15:00	1.16608	1.166249	1.16608	0
2023-08-22 13:20:00	1.16606	1.166196	1.16606	0
2023-08-22 13:25:00	1.16599	1.166137	1.16599	0
2023-08-22 13:30:00	1.16521	1.166049	1.16521	0
2023-08-22 13:35:00	1.16631	1.166058	1.16631	0
2023-08-22 13:40:00	1.16627	1.166062	1.16627	0
2023-08-22 13:45:00	1.16653	1.166103	1.16653	0
2023-08-22 13:50:00	1.16644	1.166151	1.16644	0
2023-08-22 13:55:00	1.16654	1.166174	1.16654	0
2023-08-22 14:00:00	1.16649	1.166192	1.16649	0
2023-08-22 14:05:00	1.16637	1.166221	1.16637	0
2023-08-22 14:10:00	1.16614	1.166229	1.16614	0
2023-08-22 14:15:00	1.16608	1.166238	1.16608	0
2023-08-22 14:20:00	1.16633	1.16635	1.16633	0
2023-08-22 14:25:00	1.1664	1.166359	1.1664	0
2023-08-22 14:30:00	1.16533	1.166265	1.16533	0
2023-08-22 14:35:00	1.16666	1.166278	1.16666	0
2023-08-22 14:40:00	1.16639	1.166273	1.16639	0
2023-08-22 14:45:00	1.16631	1.16625	1.16631	0
2023-08-22 14:50:00	1.16609	1.16621	1.16609	0
2023-08-22 14:55:00	1.16644	1.166217	1.16644	0
2023-08-22 15:00:00	1.16614	1.166217	1.16614	0
2023-08-22 15:05:00	1.16652	1.166261	1.16652	0
2023-08-22 15:10:00	1.16682	1.16631	1.16682	0
2023-08-22 15:15:00	1.16669	1.166339	1.16669	0
2023-08-22 15:20:00	1.16606	1.166412	1.16606	0
2023-08-22 15:25:00	1.16637	1.166383	1.16637	0
2023-08-22 15:30:00	1.16599	1.166343	1.16599	0
2023-08-22 15:35:00	1.16649	1.166361	1.16649	0
2023-08-22 15:40:00	1.16586	1.166338	1.16586	0
2023-08-22 15:45:00	1.16641	1.166335	1.16641	0
2023-08-22 15:50:00	1.16608	1.166329	1.16608	0
2023-08-22 15:55:00	1.16599	1.166276	1.16599	0
2023-08-22 16:00:00	1.16606	1.1662	1.16606	0
2023-08-22 16:05:00	1.16642	1.166173	1.16642	0
2023-08-22 16:10:00	1.1662	1.166187	1.1662	0
2023-08-22 16:15:00	1.16631	1.166181	1.16631	0
2023-08-22 16:20:00	1.16623	1.166205	1.16623	0
2023-08-22 16:25:00	1.16658	1.166214	1.16658	0
2023-08-22 16:30:00	1.16565	1.166193	1.16565	0
2023-08-22 16:35:00	1.16637	1.166189	1.16637	0
2023-08-22 16:40:00	1.16631	1.166212	1.16631	0
2023-08-22 16:45:00	1.1662	1.166233	1.1662	0
2023-08-22 16:50:00	1.16661	1.166288	1.16661	0
2023-08-22 16:55:00	1.16637	1.166283	1.16637	0
2023-08-22 17:00:00	1.16637	1.1663	1.16637	0
2023-08-22 17:05:00	1.16553	1.166222	1.16553	0
2023-08-22 17:10:00	1.16613	1.166212	1.16613	0
2023-08-22 17:15:00	1.16601	1.166155	1.16601	0
2023-08-22 17:20:00	1.16621	1.166211	1.16621	0
2023-08-22 17:25:00	1.16573	1.166147	1.16573	0
2023-08-22 17:30:00	1.16613	1.166129	1.16613	0
2023-08-22 17:35:00	1.16389	1.165898	1.16389	0
2023-08-22 17:40:00	1.16628	1.165865	1.16628	0
2023-08-22 17:45:00	1.16632	1.16586	1.16632	0
2023-08-22 17:50:00	1.16625	1.165848	1.16625	0
2023-08-22 17:55:00	1.16605	1.1659	1.16605	0
2023-08-22 18:00:00	1.16617	1.165904	1.16617	0
2023-08-22 18:05:00	1.16389	1.165692	1.16389	0
2023-08-22 18:10:00	1.16632	1.165703	1.16632	0
2023-08-22 18:15:00	1.1661	1.16574	1.1661	0
2023-08-22 18:20:00	1.16565	1.165692	1.16565	0
2023-08-22 18:25:00	1.16607	1.16591	1.16607	0
2023-08-22 18:30:00	1.16648	1.16593	1.16648	0
2023-08-22 18:35:00	1.16606	1.165904	1.16606	0
2023-08-22 18:40:00	1.16616	1.165895	1.16616	0
2023-08-22 18:45:00	1.16627	1.165917	1.16627	0
2023-08-22 18:50:00	1.16646	1.165946	1.16646	0
2023-08-22 18:55:00	1.16521	1.166078	1.16521	0
2023-08-22 19:00:00	1.16636	1.166082	1.16636	0
2023-08-22 19:05:00	1.16586	1.166058	1.16586	0
2023-08-22 19:10:00	1.16588	1.166081	1.16588	0
2023-08-22 19:15:00	1.16632	1.166106	1.16632	0
2023-08-22 19:20:00	1.16607	1.166065	1.16607	0
2023-08-22 19:25:00	1.1661	1.166069	1.1661	0
2023-08-22 19:30:00	1.16616	1.166069	1.16616	0
2023-08-22 19:35:00	1.16597	1.166039	1.16597	0
2023-08-22 19:40:00	1.16581	1.165974	1.16581	0
2023-08-22 19:45:00	1.16602	1.166055	1.16602	0
2023-08-22 19:50:00	1.16582	1.166001	1.16582	0
2023-08-22 19:55:00	1.16591	1.166006	1.16591	0
2023-08-22 20:00:00	1.16586	1.166004	1.16586	0
2023-08-22 20:05:00	1.16608	1.16598	1.16608	0
2023-08-22 20:10:00	1.16602	1.165975	1.16602	0
2023-08-22 20:15:00	1.1662	1.165985	1.1662	0
2023-08-22 20:20:00	1.16613	1.165982	1.16613	0
2023-08-22 20:25:00	1.16477	1.165862	1.16477	0
2023-08-22 20:30:00	1.16592	1.165873	1.16592	0
2023-08-22 20:35:00	1.16592	1.165863	1.16592	0
2023-08-22 20:40:00	1.166	1.165881	1.166	0
2023-08-22 20:45:00	1.16598	1.165888	1.16598	0
2023-08-22 20:50:00	1.16576	1.165878	1.16576	0
2023-08-22 20:55:00	1.16585	1.165855	1.16585	0
2023-08-22 21:00:00	1.16595	1.165848	1.16595	0
2023-08-22 21:05:00	1.16616	1.165844	1.16616	0
2023-08-22 21:10:00	1.16588	1.165819	1.16588	0
2023-08-22 21:15:00	1.16577	1.165919	1.16577	0
2023-08-22 21:20:00	1.16564	1.165891	1.16564	0
2023-08-22 21:25:00	1.16477	1.165776	1.16477	0
2023-08-22 21:30:00	1.1656	1.165736	1.1656	0
2023-08-22 21:35:00	1.166	1.165738	1.166	0
2023-08-22 21:40:00	1.16576	1.165738	1.16576	0
2023-08-22 21:45:00	1.16631	1.165784	1.16631	0
2023-08-22 21:50:00	1.16574	1.165763	1.16574	0
2023-08-22 21:55:00	1.16602	1.165749	1.16602	0
2023-08-22 22:00:00	1.16568	1.165729	1.16568	0
2023-08-22 22:05:00	1.1659	1.165742	1.1659	0
2023-08-22 22:10:00	1.16603	1.165781	1.16603	0
2023-08-22 22:15:00	1.16557	1.165861	1.16557	0
2023-08-22 22:20:00	1.16563	1.165864	1.16563	0
2023-08-22 22:25:00	1.16586	1.16585	1.16586	0
2023-08-22 22:30:00	1.16607	1.165881	1.16607	0
2023-08-22 22:35:00	1.16631	1.165881	1.16631	0
2023-08-22 22:40:00	1.16571	1.165878	1.16571	0
2023-08-22 22:45:00	1.16594	1.16587	1.16594	0
2023-08-22 22:50:00	1.16389	1.165691	1.16389	0
2023-08-22 22:55:00	1.16574	1.165675	1.16574	0
2023-08-22 23:00:00	1.1661	1.165682	1.1661	0
2023-08-22 23:05:00	1.16596	1.165721	1.16596	0
2023-08-22 23:10:00	1.16628	1.165786	1.16628	0
2023-08-22 23:15:00	1.16564	1.165764	1.16564	0
2023-08-22 23:20:00	1.16597	1.165754	1.16597	0
2023-08-22 23:25:00	1.16477	1.1656	1.16477	0
2023-08-22 23:30:00	1.16588	1.165617	1.16588	0
2023-08-22 23:35:00	1.1657	1.165593	1.1657	0
2023-08-22 23:40:00	1.16433	1.165637	1.16433	0
2023-08-22 23:45:00	1.16477	1.16554	1.16477	0
2023-08-22 23:50:00	1.16569	1.165499	1.16569	0
2023-08-22 23:55:00	1.16301	1.165204	1.16301	0
2023-08-23 00:00:00	1.16433	1.165009	1.16433	0
2023-08-23 00:05:00	1.16571	1.165016	1.16571	0
2023-08-23 00:10:00	1.16572	1.164991	1.16572	0
2023-08-23 00:15:00	1.16555	1.165069	1.16555	0
2023-08-23 00:20:00	1.16547	1.165028	1.16547	0
2023-08-23 00:25:00	1.16552	1.16501	1.16552	0
2023-08-23 00:30:00	1.16589	1.165166	1.16589	0
2023-08-23 00:35:00	1.16576	1.165265	1.16576	0
2023-08-23 00:40:00	1.16605	1.165301	1.16605	0
2023-08-23 00:45:00	1.16584	1.165584	1.16584	0
2023-08-23 00:50:00	1.16572	1.165723	1.16572	0
2023-08-23 00:55:00	1.16574	1.165726	1.16574	0
2023-08-23 01:00:00	1.16591	1.165745	1.16591	0
2023-08-23 01:05:00	1.16608	1.165798	1.16608	0
2023-08-23 01:10:00	1.16567	1.165818	1.16567	0
2023-08-23 01:15:00	1.16562	1.165828	1.16562	0
2023-08-23 01:20:00	1.16556	1.165795	1.16556	0
2023-08-23 01:25:00	1.16569	1.165788	1.16569	0
2023-08-23 01:30:00	1.16623	1.165806	1.16623	0
2023-08-23 01:35:00	1.16552	1.165774	1.16552	0
2023-08-23 01:40:00	1.1646	1.165662	1.1646	0
2023-08-23 01:45:00	1.16433	1.165521	1.16433	0
2023-08-23 01:50:00	1.16569	1.165499	1.16569	0
2023-08-23 01:55:00	1.16389	1.16528	1.16389	0
2023-08-23 02:00:00	1.16529	1.165242	1.16529	0
2023-08-23 02:05:00	1.16557	1.165237	1.16557	0
2023-08-23 02:10:00	1.16487	1.165168	1.16487	0
2023-08-23 02:15:00	1.16574	1.165173	1.16574	0
2023-08-23 02:20:00	1.16433	1.164983	1.16433	0
2023-08-23 02:25:00	1.16582	1.165013	1.16582	0
2023-08-23 02:30:00	1.16561	1.165114	1.16561	0
2023-08-23 02:35:00	1.16557	1.165238	1.16557	0
2023-08-23 02:40:00	1.16583	1.165252	1.16583	0
2023-08-23 02:45:00	1.16477	1.16534	1.16477	0
2023-08-23 02:50:00	1.16389	1.1652	1.16389	0
2023-08-23 02:55:00	1.16547	1.16519	1.16547	0
2023-08-23 03:00:00	1.16577	1.16528	1.16577	0
2023-08-23 03:05:00	1.16561	1.165267	1.16561	0
2023-08-23 03:10:00	1.16564	1.165398	1.16564	0
2023-08-23 03:15:00	1.16565	1.165381	1.16565	0
2023-08-23 03:20:00	1.16588	1.165408	1.16588	0
2023-08-23 03:25:00	1.16565	1.165416	1.16565	0
2023-08-23 03:30:00	1.16583	1.165416	1.16583	0
2023-08-23 03:35:00	1.16582	1.165521	1.16582	0
2023-08-23 03:40:00	1.1658	1.165712	1.1658	0
2023-08-23 03:45:00	1.16591	1.165756	1.16591	0
2023-08-23 03:50:00	1.1658	1.165759	1.1658	0
2023-08-23 03:55:00	1.16565	1.165763	1.16565	0
2023-08-23 04:00:00	1.1655	1.165749	1.1655	0
2023-08-23 04:05:00	1.16565	1.165749	1.16565	0
2023-08-23 04:10:00	1.16585	1.165746	1.16585	0
2023-08-23 04:15:00	1.16586	1.165767	1.16586	0
2023-08-23 04:20:00	1.16564	1.165748	1.16564	0
2023-08-23 04:25:00	1.16578	1.165744	1.16578	0
2023-08-23 04:30:00	1.16591	1.165755	1.16591	0
2023-08-23 04:35:00	1.16578	1.165742	1.16578	0
2023-08-23 04:40:00	1.16566	1.165728	1.16566	0
2023-08-23 04:45:00	1.16623	1.165786	1.16623	0
2023-08-23 04:50:00	1.16607	1.165843	1.16607	0
2023-08-23 04:55:00	1.16599	1.165877	1.16599	0
2023-08-23 05:00:00	1.16611	1.165903	1.16611	0
2023-08-23 05:05:00	1.16582	1.165899	1.16582	0
2023-08-23 05:10:00	1.16564	1.165899	1.16564	0
2023-08-23 05:15:00	1.16532	1.165853	1.16532	0
2023-08-23 05:20:00	1.16585	1.165847	1.16585	0
2023-08-23 05:25:00	1.16608	1.165877	1.16608	0
2023-08-23 05:30:00	1.16581	1.165892	1.16581	0
2023-08-23 05:35:00	1.16576	1.165845	1.16576	0
2023-08-23 05:40:00	1.16389	1.165627	1.16389	0
2023-08-23 05:45:00	1.16599	1.165627	1.16599	0
2023-08-23 05:50:00	1.16608	1.165624	1.16608	0
2023-08-23 05:55:00	1.16566	1.165608	1.16566	0
2023-08-23 06:00:00	1.16521	1.165565	1.16521	0
2023-08-23 06:05:00	1.16552	1.165585	1.16552	0
2023-08-23 06:10:00	1.16553	1.165553	1.16553	0
2023-08-23 06:15:00	1.16563	1.165508	1.16563	0
2023-08-23 06:20:00	1.16389	1.165316	1.16389	0
2023-08-23 06:25:00	1.16551	1.165291	1.16551	0
2023-08-23 06:30:00	1.16565	1.165467	1.16565	0
2023-08-23 06:35:00	1.16544	1.165412	1.16544	0
2023-08-23 06:40:00	1.1657	1.165374	1.1657	0
2023-08-23 06:45:00	1.16521	1.165329	1.16521	0
2023-08-23 06:50:00	1.16543	1.165351	1.16543	0
2023-08-23 06:55:00	1.16585	1.165384	1.16585	0
2023-08-23 07:00:00	1.16552	1.165383	1.16552	0
2023-08-23 07:05:00	1.16548	1.165368	1.16548	0
2023-08-23 07:10:00	1.1656	1.165539	1.1656	0
2023-08-23 07:15:00	1.1656	1.165548	1.1656	0
2023-08-23 07:20:00	1.16549	1.165532	1.16549	0
2023-08-23 07:25:00	1.16558	1.165546	1.16558	0
2023-08-23 07:30:00	1.1653	1.165506	1.1653	0
2023-08-23 07:35:00	1.16568	1.165553	1.16568	0
2023-08-23 07:40:00	1.16586	1.165596	1.16586	0
2023-08-23 07:45:00	1.1655	1.165561	1.1655	0
2023-08-23 07:50:00	1.16597	1.165606	1.16597	0
2023-08-23 07:55:00	1.16557	1.165615	1.16557	0
2023-08-23 08:00:00	1.16548	1.165603	1.16548	0
2023-08-23 08:05:00	1.1658	1.165623	1.1658	0
2023-08-23 08:10:00	1.16576	1.16565	1.16576	0
2023-08-23 08:15:00	1.16629	1.165721	1.16629	0
2023-08-23 08:20:00	1.16588	1.165779	1.16588	0
2023-08-23 08:25:00	1.16625	1.165836	1.16625	0
2023-08-23 08:30:00	1.16599	1.165849	1.16599	0
2023-08-23 08:35:00	1.16601	1.1659	1.16601	0
2023-08-23 08:40:00	1.16592	1.165895	1.16592	0
2023-08-23 08:45:00	1.16596	1.165934	1.16596	0
2023-08-23 08:50:00	1.16599	1.165985	1.16599	0
2023-08-23 08:55:00	1.16477	1.165882	1.16477	0
2023-08-23 09:00:00	1.16613	1.165919	1.16613	0
2023-08-23 09:05:00	1.16602	1.165892	1.16602	0
2023-08-23 09:10:00	1.16592	1.165896	1.16592	0
2023-08-23 09:15:00	1.16655	1.165926	1.16655	0
2023-08-23 09:20:00	1.16654	1.165981	1.16654	0
2023-08-23 09:25:00	1.16627	1.166007	1.16627	0
2023-08-23 09:30:00	1.16653	1.166068	1.16653	0
2023-08-23 09:35:00	1.16612	1.166084	1.16612	0
2023-08-23 09:40:00	1.16642	1.166127	1.16642	0
2023-08-23 09:45:00	1.16631	1.166281	1.16631	0
2023-08-23 09:50:00	1.16643	1.166311	1.16643	0
2023-08-23 09:55:00	1.16613	1.166322	1.16613	0
2023-08-23 10:00:00	1.16567	1.166297	1.16567	0
2023-08-23 10:05:00	1.1659	1.166232	1.1659	0
2023-08-23 10:10:00	1.16577	1.166155	1.16577	0
2023-08-23 10:15:00	1.16574	1.166102	1.16574	0
2023-08-23 10:20:00	1.16595	1.166044	1.16595	0
2023-08-23 10:25:00	1.16605	1.166037	1.16605	0
2023-08-23 10:30:00	1.16602	1.165997	1.16602	0
2023-08-23 10:35:00	1.16614	1.16598	1.16614	0
2023-08-23 10:40:00	1.16639	1.165976	1.16639	0
2023-08-23 10:45:00	1.16568	1.165931	1.16568	0
2023-08-23 10:50:00	1.16615	1.165979	1.16615	0
2023-08-23 10:55:00	1.16592	1.165981	1.16592	0
2023-08-23 11:00:00	1.16589	1.165993	1.16589	0
2023-08-23 11:05:00	1.16574	1.165993	1.16574	0
2023-08-23 11:10:00	1.16571	1.165969	1.16571	0
2023-08-23 11:15:00	1.16582	1.165946	1.16582	0
2023-08-23 11:20:00	1.16564	1.165908	1.16564	0
2023-08-23 11:25:00	1.16588	1.165882	1.16588	0
2023-08-23 11:30:00	1.16585	1.165828	1.16585	0
2023-08-23 11:35:00	1.1659	1.16585	1.1659	0
2023-08-23 11:40:00	1.16582	1.165817	1.16582	0
2023-08-23 11:45:00	1.16575	1.1658	1.16575	0
2023-08-23 11:50:00	1.1657	1.165781	1.1657	0
2023-08-23 11:55:00	1.16389	1.165596	1.16389	0
2023-08-23 12:00:00	1.16536	1.165561	1.16536	0
2023-08-23 12:05:00	1.1657	1.165549	1.1657	0
2023-08-23 12:10:00	1.16603	1.165588	1.16603	0
2023-08-23 12:15:00	1.16582	1.165582	1.16582	0
2023-08-23 12:20:00	1.16578	1.165575	1.16578	0
2023-08-23 12:25:00	1.1657	1.165555	1.1657	0
2023-08-23 12:30:00	1.16614	1.165587	1.16614	0
2023-08-23 12:35:00	1.16574	1.165586	1.16574	0
2023-08-23 12:40:00	1.16629	1.165645	1.16629	0
2023-08-23 12:45:00	1.16595	1.165851	1.16595	0
2023-08-23 12:50:00	1.16577	1.165892	1.16577	0
2023-08-23 12:55:00	1.16595	1.165917	1.16595	0
2023-08-23 13:00:00	1.16575	1.165889	1.16575	0
2023-08-23 13:05:00	1.1662	1.165927	1.1662	0
2023-08-23 13:10:00	1.16591	1.16594	1.16591	0
2023-08-23 13:15:00	1.16477	1.165847	1.16477	0
2023-08-23 13:20:00	1.16583	1.165816	1.16583	0
2023-08-23 13:25:00	1.16605	1.165847	1.16605	0
2023-08-23 13:30:00	1.16583	1.165801	1.16583	0
2023-08-23 13:35:00	1.16581	1.165787	1.16581	0
2023-08-23 13:40:00	1.16606	1.165816	1.16606	0
2023-08-23 13:45:00	1.16576	1.165797	1.16576	0
2023-08-23 13:50:00	1.16617	1.165839	1.16617	0
2023-08-23 13:55:00	1.16582	1.165801	1.16582	0
2023-08-23 14:00:00	1.16585	1.165795	1.16585	0
2023-08-23 14:05:00	1.16583	1.165901	1.16583	0
2023-08-23 14:10:00	1.16598	1.165916	1.16598	0
2023-08-23 14:15:00	1.1662	1.165931	1.1662	0
2023-08-23 14:20:00	1.16574	1.165922	1.16574	0
2023-08-23 14:25:00	1.16483	1.165824	1.16483	0
2023-08-23 14:30:00	1.1658	1.165798	1.1658	0
2023-08-23 14:35:00	1.16613	1.165835	1.16613	0
2023-08-23 14:40:00	1.16563	1.165781	1.16563	0
2023-08-23 14:45:00	1.16548	1.165747	1.16548	0
2023-08-23 14:50:00	1.16575	1.165737	1.16575	0
2023-08-23 14:55:00	1.16599	1.165753	1.16599	0
2023-08-23 15:00:00	1.1656	1.165715	1.1656	0
2023-08-23 15:05:00	1.16521	1.165616	1.16521	0
2023-08-23 15:10:00	1.1655	1.165592	1.1655	0
2023-08-23 15:15:00	1.16567	1.165676	1.16567	0
2023-08-23 15:20:00	1.16599	1.165695	1.16599	0
2023-08-23 15:25:00	1.16603	1.165685	1.16603	0
2023-08-23 15:30:00	1.16599	1.165721	1.16599	0
2023-08-23 15:35:00	1.16602	1.165775	1.16602	0
2023-08-23 15:40:00	1.16629	1.165829	1.16629	0
2023-08-23 15:45:00	1.16583	1.165813	1.16583	0
2023-08-23 15:50:00	1.16543	1.165796	1.16543	0
2023-08-23 15:55:00	1.16567	1.165842	1.16567	0
2023-08-23 16:00:00	1.16591	1.165883	1.16591	0
2023-08-23 16:05:00	1.16477	1.165793	1.16477	0
2023-08-23 16:10:00	1.16555	1.165749	1.16555	0
2023-08-23 16:15:00	1.16531	1.165677	1.16531	0
2023-08-23 16:20:00	1.16538	1.165616	1.16538	0
2023-08-23 16:25:00	1.16556	1.16557	1.16556	0
2023-08-23 16:30:00	1.16558	1.165499	1.16558	0
2023-08-23 16:35:00	1.1658	1.165496	1.1658	0
2023-08-23 16:40:00	1.16615	1.165568	1.16615	0
2023-08-23 16:45:00	1.16574	1.165575	1.16574	0
2023-08-23 16:50:00	1.1657	1.165554	1.1657	0
2023-08-23 16:55:00	1.16584	1.165661	1.16584	0
2023-08-23 17:00:00	1.16564	1.16567	1.16564	0
2023-08-23 17:05:00	1.16576	1.165715	1.16576	0
2023-08-23 17:10:00	1.16569	1.165746	1.16569	0
2023-08-23 17:15:00	1.16582	1.165772	1.16582	0
2023-08-23 17:20:00	1.16585	1.165799	1.16585	0
2023-08-23 17:25:00	1.1657	1.165789	1.1657	0
2023-08-23 17:30:00	1.16546	1.16572	1.16546	0
2023-08-23 17:35:00	1.16541	1.165687	1.16541	0
2023-08-23 17:40:00	1.16611	1.165728	1.16611	0
2023-08-23 17:45:00	1.1658	1.165724	1.1658	0
2023-08-23 17:50:00	1.16529	1.165689	1.16529	0
2023-08-23 17:55:00	1.16567	1.16568	1.16567	0
2023-08-23 18:00:00	1.16564	1.165675	1.16564	0
2023-08-23 18:05:00	1.16516	1.165609	1.16516	0
2023-08-23 18:10:00	1.16546	1.16557	1.16546	0
2023-08-23 18:15:00	1.16531	1.165531	1.16531	0
2023-08-23 18:20:00	1.16542	1.165527	1.16542	0
2023-08-23 18:25:00	1.16586	1.165572	1.16586	0
2023-08-23 18:30:00	1.16525	1.165486	1.16525	0
2023-08-23 18:35:00	1.16546	1.165452	1.16546	0
2023-08-23 18:40:00	1.16559	1.165482	1.16559	0
2023-08-23 18:45:00	1.16617	1.165532	1.16617	0
2023-08-23 18:50:00	1.16582	1.16555	1.16582	0
2023-08-23 18:55:00	1.16553	1.165587	1.16553	0
2023-08-23 19:00:00	1.16536	1.165577	1.16536	0
2023-08-23 19:05:00	1.16585	1.165631	1.16585	0
2023-08-23 19:10:00	1.16477	1.165566	1.16477	0
2023-08-23 19:15:00	1.16586	1.165566	1.16586	0
2023-08-23 19:20:00	1.16568	1.165609	1.16568	0
2023-08-23 19:25:00	1.16597	1.16566	1.16597	0
2023-08-23 19:30:00	1.16433	1.165534	1.16433	0
2023-08-23 19:35:00	1.16545	1.165462	1.16545	0
2023-08-23 19:40:00	1.16433	1.165313	1.16433	0
2023-08-23 19:45:00	1.16555	1.165315	1.16555	0
2023-08-23 19:50:00	1.16389	1.165168	1.16389	0
2023-08-23 19:55:00	1.16477	1.16506	1.16477	0
2023-08-23 20:00:00	1.16477	1.16506	1.16477	0
2023-08-23 20:05:00	1.16534	1.165008	1.16534	0
2023-08-23 20:10:00	1.16535	1.164975	1.16535	0
2023-08-23 20:15:00	1.16561	1.164939	1.16561	0
2023-08-23 20:20:00	1.16558	1.165064	1.16558	0
2023-08-23 20:25:00	1.1659	1.165109	1.1659	0
2023-08-23 20:30:00	1.16534	1.16521	1.16534	0
2023-08-23 20:35:00	1.16533	1.165188	1.16533	0
2023-08-23 20:40:00	1.1656	1.165359	1.1656	0
2023-08-23 20:45:00	1.16556	1.165438	1.16556	0
2023-08-23 20:50:00	1.16538	1.165499	1.16538	0
2023-08-23 20:55:00	1.16554	1.165519	1.16554	0
2023-08-23 21:00:00	1.16538	1.165522	1.16538	0
2023-08-23 21:05:00	1.16548	1.165509	1.16548	0
2023-08-23 21:10:00	1.16577	1.165528	1.16577	0
2023-08-23 21:15:00	1.16524	1.165462	1.16524	0
2023-08-23 21:20:00	1.16525	1.165453	1.16525	0
2023-08-23 21:25:00	1.1657	1.16549	1.1657	0
2023-08-23 21:30:00	1.16553	1.165483	1.16553	0
2023-08-23 21:35:00	1.16521	1.165448	1.16521	0
2023-08-23 21:40:00	1.16538	1.165448	1.16538	0
2023-08-23 21:45:00	1.16561	1.165455	1.16561	0
2023-08-23 21:50:00	1.16534	1.165451	1.16534	0
2023-08-23 21:55:00	1.16515	1.165418	1.16515	0
2023-08-23 22:00:00	1.16491	1.165332	1.16491	0
2023-08-23 22:05:00	1.1654	1.165348	1.1654	0
2023-08-23 22:10:00	1.16509	1.165332	1.16509	0
2023-08-23 22:15:00	1.16554	1.165316	1.16554	0
2023-08-23 22:20:00	1.16548	1.165311	1.16548	0
2023-08-23 22:25:00	1.16537	1.165327	1.16537	0
2023-08-23 22:30:00	1.16521	1.16531	1.16521	0
2023-08-23 22:35:00	1.16515	1.165264	1.16515	0
2023-08-23 22:40:00	1.16496	1.165226	1.16496	0
2023-08-23 22:45:00	1.16565	1.165276	1.16565	0
2023-08-23 22:50:00	1.1654	1.165325	1.1654	0
2023-08-23 22:55:00	1.16537	1.165322	1.16537	0
2023-08-23 23:00:00	1.16542	1.165355	1.16542	0
2023-08-23 23:05:00	1.16523	1.165324	1.16523	0
2023-08-23 23:10:00	1.16525	1.165301	1.16525	0
2023-08-23 23:15:00	1.16507	1.165271	1.16507	0
2023-08-23 23:20:00	1.16493	1.165243	1.16493	0
2023-08-23 23:25:00	1.16528	1.165256	1.16528	0
2023-08-23 23:30:00	1.16477	1.165237	1.16477	0
2023-08-23 23:35:00	1.16541	1.165213	1.16541	0
2023-08-23 23:40:00	1.1651	1.165183	1.1651	0
2023-08-23 23:45:00	1.16505	1.165151	1.16505	0
2023-08-23 23:50:00	1.16517	1.165126	1.16517	0
2023-08-23 23:55:00	1.16525	1.165128	1.16525	0
2023-08-24 00:00:00	1.16538	1.165141	1.16538	0
2023-08-24 00:05:00	1.16516	1.16515	1.16516	0
2023-08-24 00:10:00	1.16525	1.165182	1.16525	0
2023-08-24 00:15:00	1.1654	1.165194	1.1654	0
2023-08-24 00:20:00	1.16564	1.165281	1.16564	0
2023-08-24 00:25:00	1.16526	1.165266	1.16526	0
2023-08-24 00:30:00	1.16522	1.165278	1.16522	0
2023-08-24 00:35:00	1.16533	1.165306	1.16533	0
2023-08-24 00:40:00	1.16545	1.165334	1.16545	0
2023-08-24 00:45:00	1.1656	1.165369	1.1656	0
2023-08-24 00:50:00	1.16536	1.165367	1.16536	0
2023-08-24 00:55:00	1.16547	1.165398	1.16547	0
2023-08-24 01:00:00	1.16508	1.165381	1.16508	0
2023-08-24 01:05:00	1.16515	1.165356	1.16515	0
2023-08-24 01:10:00	1.16533	1.165325	1.16533	0
2023-08-24 01:15:00	1.16498	1.165297	1.16498	0
2023-08-24 01:20:00	1.1653	1.165305	1.1653	0
2023-08-24 01:25:00	1.16538	1.16531	1.16538	0
2023-08-24 01:30:00	1.1649	1.165255	1.1649	0
2023-08-24 01:35:00	1.16578	1.165273	1.16578	0
2023-08-24 01:40:00	1.1652	1.165257	1.1652	0
2023-08-24 01:45:00	1.16506	1.165216	1.16506	0
2023-08-24 01:50:00	1.16495	1.165203	1.16495	0
2023-08-24 01:55:00	1.16563	1.165251	1.16563	0
2023-08-24 02:00:00	1.16524	1.165242	1.16524	0
2023-08-24 02:05:00	1.16486	1.16523	1.16486	0
2023-08-24 02:10:00	1.16485	1.165185	1.16485	0
2023-08-24 02:15:00	1.16502	1.165149	1.16502	0
2023-08-24 02:20:00	1.16516	1.165175	1.16516	0
2023-08-24 02:25:00	1.16521	1.165118	1.16521	0
2023-08-24 02:30:00	1.16519	1.165117	1.16519	0
2023-08-24 02:35:00	1.16491	1.165102	1.16491	0
2023-08-24 02:40:00	1.16532	1.165139	1.16532	0
2023-08-24 02:45:00	1.16488	1.165064	1.16488	0
2023-08-24 02:50:00	1.16524	1.165064	1.16524	0
2023-08-24 02:55:00	1.16512	1.16509	1.16512	0
2023-08-24 03:00:00	1.16503	1.165108	1.16503	0
2023-08-24 03:05:00	1.16523	1.165129	1.16523	0
2023-08-24 03:10:00	1.16511	1.165124	1.16511	0
2023-08-24 03:15:00	1.16514	1.165117	1.16514	0
2023-08-24 03:20:00	1.16494	1.165092	1.16494	0
2023-08-24 03:25:00	1.16531	1.165132	1.16531	0
2023-08-24 03:30:00	1.16504	1.165104	1.16504	0
2023-08-24 03:35:00	1.16494	1.16511	1.16494	0
2023-08-24 03:40:00	1.1652	1.165106	1.1652	0
2023-08-24 03:45:00	1.16508	1.165102	1.16508	0
2023-08-24 03:50:00	1.16493	1.165092	1.16493	0
2023-08-24 03:55:00	1.1646	1.165029	1.1646	0
2023-08-24 04:00:00	1.16491	1.165009	1.16491	0
2023-08-24 04:05:00	1.16516	1.165011	1.16516	0
2023-08-24 04:10:00	1.1651	1.165027	1.1651	0
2023-08-24 04:15:00	1.1649	1.164986	1.1649	0
2023-08-24 04:20:00	1.16499	1.164981	1.16499	0
2023-08-24 04:25:00	1.1644	1.164927	1.1644	0
2023-08-24 04:30:00	1.1646	1.164867	1.1646	0
2023-08-24 04:35:00	1.16464	1.164823	1.16464	0
2023-08-24 04:40:00	1.16515	1.164845	1.16515	0
2023-08-24 04:45:00	1.16491	1.164876	1.16491	0
2023-08-24 04:50:00	1.16433	1.164818	1.16433	0
2023-08-24 04:55:00	1.16442	1.164744	1.16442	0
2023-08-24 05:00:00	1.16397	1.164631	1.16397	0
2023-08-24 05:05:00	1.16521	1.164662	1.16521	0
2023-08-24 05:10:00	1.16521	1.164684	1.16521	0
2023-08-24 05:15:00	1.16301	1.164545	1.16301	0
2023-08-24 05:20:00	1.16495	1.16458	1.16495	0
2023-08-24 05:25:00	1.16504	1.16462	1.16504	0
2023-08-24 05:30:00	1.16481	1.164586	1.16481	0
2023-08-24 05:35:00	1.16521	1.164616	1.16521	0
2023-08-24 05:40:00	1.1652	1.164703	1.1652	0
2023-08-24 05:45:00	1.16389	1.16465	1.16389	0
2023-08-24 05:50:00	1.16549	1.164802	1.16549	0
2023-08-24 05:55:00	1.16569	1.16485	1.16569	0
2023-08-24 06:00:00	1.16516	1.164845	1.16516	0
2023-08-24 06:05:00	1.16433	1.164977	1.16433	0
2023-08-24 06:10:00	1.16523	1.165005	1.16523	0
2023-08-24 06:15:00	1.16514	1.165015	1.16514	0
2023-08-24 06:20:00	1.16488	1.165022	1.16488	0
2023-08-24 06:25:00	1.16507	1.165008	1.16507	0
2023-08-24 06:30:00	1.16495	1.164983	1.16495	0
2023-08-24 06:35:00	1.16389	1.164983	1.16389	0
2023-08-24 06:40:00	1.16301	1.164735	1.16301	0
2023-08-24 06:45:00	1.16389	1.164555	1.16389	0
2023-08-24 06:50:00	1.16477	1.164516	1.16477	0
2023-08-24 06:55:00	1.16479	1.164562	1.16479	0
2023-08-24 07:00:00	1.16502	1.164541	1.16502	0
2023-08-24 07:05:00	1.16521	1.164548	1.16521	0
2023-08-24 07:10:00	1.16486	1.164546	1.16486	0
2023-08-24 07:15:00	1.16522	1.164561	1.16522	0
2023-08-24 07:20:00	1.16407	1.164473	1.16407	0
2023-08-24 07:25:00	1.16408	1.164492	1.16408	0
2023-08-24 07:30:00	1.16389	1.16458	1.16389	0
2023-08-24 07:35:00	1.16489	1.16468	1.16489	0
2023-08-24 07:40:00	1.16485	1.164688	1.16485	0
2023-08-24 07:45:00	1.16518	1.164727	1.16518	0
2023-08-24 07:50:00	1.16483	1.164708	1.16483	0
2023-08-24 07:55:00	1.16487	1.164674	1.16487	0
2023-08-24 08:00:00	1.16389	1.164577	1.16389	0
2023-08-24 08:05:00	1.16493	1.164548	1.16493	0
2023-08-24 08:10:00	1.16463	1.164604	1.16463	0
2023-08-24 08:15:00	1.16489	1.164685	1.16489	0
2023-08-24 08:20:00	1.16499	1.164795	1.16499	0
2023-08-24 08:25:00	1.16505	1.164811	1.16505	0
2023-08-24 08:30:00	1.16433	1.164759	1.16433	0
2023-08-24 08:35:00	1.16508	1.164749	1.16508	0
2023-08-24 08:40:00	1.16477	1.164743	1.16477	0
2023-08-24 08:45:00	1.16473	1.164729	1.16473	0
2023-08-24 08:50:00	1.16528	1.164868	1.16528	0
2023-08-24 08:55:00	1.16495	1.16487	1.16495	0
2023-08-24 09:00:00	1.16511	1.164918	1.16511	0
2023-08-24 09:05:00	1.16514	1.164943	1.16514	0
2023-08-24 09:10:00	1.16523	1.164967	1.16523	0
2023-08-24 09:15:00	1.16504	1.164966	1.16504	0
2023-08-24 09:20:00	1.16345	1.164878	1.16345	0
2023-08-24 09:25:00	1.16504	1.164874	1.16504	0
2023-08-24 09:30:00	1.1649	1.164887	1.1649	0
2023-08-24 09:35:00	1.16511	1.164925	1.16511	0
2023-08-24 09:40:00	1.16485	1.164882	1.16485	0
2023-08-24 09:45:00	1.165	1.164887	1.165	0
2023-08-24 09:50:00	1.16487	1.164863	1.16487	0
2023-08-24 09:55:00	1.16502	1.164851	1.16502	0
2023-08-24 10:00:00	1.16532	1.16486	1.16532	0
2023-08-24 10:05:00	1.16477	1.164833	1.16477	0
2023-08-24 10:10:00	1.16506	1.164994	1.16506	0
2023-08-24 10:15:00	1.16519	1.165009	1.16519	0
2023-08-24 10:20:00	1.16509	1.165028	1.16509	0
2023-08-24 10:25:00	1.16522	1.165039	1.16522	0
2023-08-24 10:30:00	1.16496	1.16505	1.16496	0
2023-08-24 10:35:00	1.1654	1.16509	1.1654	0
2023-08-24 10:40:00	1.16522	1.165125	1.16522	0
2023-08-24 10:45:00	1.16513	1.165136	1.16513	0
2023-08-24 10:50:00	1.16477	1.165081	1.16477	0
2023-08-24 10:55:00	1.16525	1.165129	1.16525	0
2023-08-24 11:00:00	1.16504	1.165127	1.16504	0
2023-08-24 11:05:00	1.16389	1.164997	1.16389	0
2023-08-24 11:10:00	1.16477	1.164965	1.16477	0
2023-08-24 11:15:00	1.16525	1.164968	1.16525	0
2023-08-24 11:20:00	1.16494	1.164966	1.16494	0
2023-08-24 11:25:00	1.16389	1.164815	1.16389	0
2023-08-24 11:30:00	1.16522	1.164815	1.16522	0
2023-08-24 11:35:00	1.16515	1.164817	1.16515	0
2023-08-24 11:40:00	1.16555	1.164895	1.16555	0
2023-08-24 11:45:00	1.16515	1.164885	1.16515	0
2023-08-24 11:50:00	1.1654	1.164921	1.1654	0
2023-08-24 11:55:00	1.16555	1.165087	1.16555	0
2023-08-24 12:00:00	1.16484	1.165094	1.16484	0
2023-08-24 12:05:00	1.16499	1.165068	1.16499	0
2023-08-24 12:10:00	1.16477	1.165051	1.16477	0
2023-08-24 12:15:00	1.16516	1.165178	1.16516	0
2023-08-24 12:20:00	1.16504	1.16516	1.16504	0
2023-08-24 12:25:00	1.16389	1.165034	1.16389	0
2023-08-24 12:30:00	1.16531	1.16501	1.16531	0
2023-08-24 12:35:00	1.16389	1.164884	1.16389	0
2023-08-24 12:40:00	1.16531	1.164875	1.16531	0
2023-08-24 12:45:00	1.16477	1.164797	1.16477	0
2023-08-24 12:50:00	1.16508	1.164821	1.16508	0
2023-08-24 12:55:00	1.16544	1.164866	1.16544	0
2023-08-24 13:00:00	1.16525	1.164914	1.16525	0
2023-08-24 13:05:00	1.16537	1.164935	1.16537	0
2023-08-24 13:10:00	1.16496	1.164927	1.16496	0
2023-08-24 13:15:00	1.1654	1.165078	1.1654	0
2023-08-24 13:20:00	1.16518	1.165065	1.16518	0
2023-08-24 13:25:00	1.16481	1.165157	1.16481	0
2023-08-24 13:30:00	1.16518	1.165144	1.16518	0
2023-08-24 13:35:00	1.16492	1.165159	1.16492	0
2023-08-24 13:40:00	1.16521	1.165172	1.16521	0
2023-08-24 13:45:00	1.16526	1.165154	1.16526	0
2023-08-24 13:50:00	1.16433	1.165062	1.16433	0
2023-08-24 13:55:00	1.16536	1.165061	1.16536	0
2023-08-24 14:00:00	1.1655	1.165115	1.1655	0
2023-08-24 14:05:00	1.16539	1.165114	1.16539	0
2023-08-24 14:10:00	1.16538	1.165134	1.16538	0
2023-08-24 14:15:00	1.16301	1.164954	1.16301	0
2023-08-24 14:20:00	1.16505	1.164941	1.16505	0
2023-08-24 14:25:00	1.16516	1.164965	1.16516	0
2023-08-24 14:30:00	1.16538	1.164982	1.16538	0
2023-08-24 14:35:00	1.16532	1.164988	1.16532	0
2023-08-24 14:40:00	1.16519	1.165074	1.16519	0
2023-08-24 14:45:00	1.16561	1.165099	1.16561	0
2023-08-24 14:50:00	1.16555	1.165104	1.16555	0
2023-08-24 14:55:00	1.16577	1.165142	1.16577	0
2023-08-24 15:00:00	1.16529	1.165133	1.16529	0
2023-08-24 15:05:00	1.16513	1.165345	1.16513	0
2023-08-24 15:10:00	1.16504	1.165344	1.16504	0
2023-08-24 15:15:00	1.16477	1.165305	1.16477	0
2023-08-24 15:20:00	1.16477	1.165244	1.16477	0
2023-08-24 15:25:00	1.16546	1.165258	1.16546	0
2023-08-24 15:30:00	1.1654	1.165279	1.1654	0
2023-08-24 15:35:00	1.16546	1.165264	1.16546	0
2023-08-24 15:40:00	1.16523	1.165232	1.16523	0
2023-08-24 15:45:00	1.16549	1.165204	1.16549	0
2023-08-24 15:50:00	1.16527	1.165202	1.16527	0
2023-08-24 15:55:00	1.16553	1.165242	1.16553	0
2023-08-24 16:00:00	1.16556	1.165294	1.16556	0
2023-08-24 16:05:00	1.16538	1.165355	1.16538	0
2023-08-24 16:10:00	1.16569	1.165447	1.16569	0
2023-08-24 16:15:00	1.16462	1.165363	1.16462	0
2023-08-24 16:20:00	1.16514	1.165337	1.16514	0
2023-08-24 16:25:00	1.1653	1.165321	1.1653	0
2023-08-24 16:30:00	1.16553	1.165351	1.16553	0
2023-08-24 16:35:00	1.16553	1.165355	1.16553	0
2023-08-24 16:40:00	1.16561	1.165389	1.16561	0
2023-08-24 16:45:00	1.16574	1.16541	1.16574	0
2023-08-24 16:50:00	1.16477	1.165331	1.16477	0
2023-08-24 16:55:00	1.16546	1.165339	1.16546	0
2023-08-24 17:00:00	1.16566	1.165336	1.16566	0
2023-08-24 17:05:00	1.16548	1.165422	1.16548	0
2023-08-24 17:10:00	1.16509	1.165417	1.16509	0
2023-08-24 17:15:00	1.16565	1.165452	1.16565	0
2023-08-24 17:20:00	1.16577	1.165476	1.16577	0
2023-08-24 17:25:00	1.16467	1.16539	1.16467	0
2023-08-24 17:30:00	1.16477	1.165306	1.16477	0
2023-08-24 17:35:00	1.16526	1.165258	1.16526	0
2023-08-24 17:40:00	1.1654	1.165321	1.1654	0
2023-08-24 17:45:00	1.16532	1.165307	1.16532	0
2023-08-24 17:50:00	1.16522	1.165263	1.16522	0
2023-08-24 17:55:00	1.16536	1.165251	1.16536	0
2023-08-24 18:00:00	1.16537	1.165279	1.16537	0
2023-08-24 18:05:00	1.16559	1.165273	1.16559	0
2023-08-24 18:10:00	1.16524	1.16522	1.16524	0
2023-08-24 18:15:00	1.16542	1.165295	1.16542	0
2023-08-24 18:20:00	1.16551	1.165369	1.16551	0
2023-08-24 18:25:00	1.16524	1.165367	1.16524	0
2023-08-24 18:30:00	1.1654	1.165367	1.1654	0
2023-08-24 18:35:00	1.16563	1.165398	1.16563	0
2023-08-24 18:40:00	1.16545	1.165421	1.16545	0
2023-08-24 18:45:00	1.16557	1.165442	1.16557	0
2023-08-24 18:50:00	1.16523	1.165428	1.16523	0
2023-08-24 18:55:00	1.16526	1.165395	1.16526	0
2023-08-24 19:00:00	1.16531	1.165402	1.16531	0
2023-08-24 19:05:00	1.16544	1.165404	1.16544	0
2023-08-24 19:10:00	1.16535	1.165388	1.16535	0
2023-08-24 19:15:00	1.16493	1.165357	1.16493	0
2023-08-24 19:20:00	1.16558	1.165375	1.16558	0
2023-08-24 19:25:00	1.16389	1.165201	1.16389	0
2023-08-24 19:30:00	1.1654	1.165196	1.1654	0
2023-08-24 19:35:00	1.16498	1.165137	1.16498	0
2023-08-24 19:40:00	1.16556	1.16517	1.16556	0
2023-08-24 19:45:00	1.16509	1.165153	1.16509	0
2023-08-24 19:50:00	1.1649	1.165112	1.1649	0
2023-08-24 19:55:00	1.16516	1.165084	1.16516	0
2023-08-24 20:00:00	1.16544	1.165093	1.16544	0
2023-08-24 20:05:00	1.16519	1.165119	1.16519	0
2023-08-24 20:10:00	1.16552	1.165113	1.16552	0
2023-08-24 20:15:00	1.16524	1.165248	1.16524	0
2023-08-24 20:20:00	1.16514	1.165222	1.16514	0
2023-08-24 20:25:00	1.16565	1.165289	1.16565	0
2023-08-24 20:30:00	1.16532	1.165265	1.16532	0
2023-08-24 20:35:00	1.16564	1.16532	1.16564	0
2023-08-24 20:40:00	1.16558	1.165388	1.16558	0
2023-08-24 20:45:00	1.16555	1.165427	1.16555	0
2023-08-24 20:50:00	1.16521	1.165404	1.16521	0
2023-08-24 20:55:00	1.16557	1.165442	1.16557	0
2023-08-24 21:00:00	1.16591	1.165481	1.16591	0
2023-08-24 21:05:00	1.16529	1.165486	1.16529	0
2023-08-24 21:10:00	1.1653	1.165502	1.1653	0
2023-08-24 21:15:00	1.16525	1.165462	1.16525	0
2023-08-24 21:20:00	1.16538	1.165468	1.16538	0
2023-08-24 21:25:00	1.16526	1.16543	1.16526	0
2023-08-24 21:30:00	1.16608	1.16548	1.16608	0
2023-08-24 21:35:00	1.16556	1.165481	1.16556	0
2023-08-24 21:40:00	1.16535	1.165495	1.16535	0
2023-08-24 21:45:00	1.16543	1.165481	1.16543	0
2023-08-24 21:50:00	1.16493	1.165383	1.16493	0
2023-08-24 21:55:00	1.16389	1.165243	1.16389	0
2023-08-24 22:00:00	1.16486	1.165199	1.16486	0
2023-08-24 22:05:00	1.16524	1.165198	1.16524	0
2023-08-24 22:10:00	1.16496	1.165156	1.16496	0
2023-08-24 22:15:00	1.16433	1.165063	1.16433	0
2023-08-24 22:20:00	1.16511	1.164966	1.16511	0
2023-08-24 22:25:00	1.16531	1.164941	1.16531	0
2023-08-24 22:30:00	1.16539	1.164945	1.16539	0
2023-08-24 22:35:00	1.16503	1.164905	1.16503	0
2023-08-24 22:40:00	1.16513	1.164925	1.16513	0
2023-08-24 22:45:00	1.16533	1.165069	1.16533	0
2023-08-24 22:50:00	1.16553	1.165136	1.16553	0
2023-08-24 22:55:00	1.1654	1.165152	1.1654	0
2023-08-24 23:00:00	1.16564	1.16522	1.16564	0
2023-08-24 23:05:00	1.16506	1.165293	1.16506	0
2023-08-24 23:10:00	1.16503	1.165285	1.16503	0
2023-08-24 23:15:00	1.16463	1.165217	1.16463	0
2023-08-24 23:20:00	1.16477	1.165155	1.16477	0
2023-08-24 23:25:00	1.16506	1.165158	1.16506	0
2023-08-24 23:30:00	1.16479	1.165124	1.16479	0
2023-08-24 23:35:00	1.16512	1.165103	1.16512	0
2023-08-24 23:40:00	1.16502	1.165052	1.16502	0
2023-08-24 23:45:00	1.16389	1.164901	1.16389	0
2023-08-24 23:50:00	1.16477	1.164814	1.16477	0
2023-08-24 23:55:00	1.16345	1.164653	1.16345	0
2023-08-25 00:00:00	1.16522	1.164672	1.16522	0
2023-08-25 00:05:00	1.16536	1.164745	1.16536	0
2023-08-25 00:10:00	1.16529	1.164797	1.16529	0
2023-08-25 00:15:00	1.16546	1.164837	1.16546	0
2023-08-25 00:20:00	1.16526	1.164884	1.16526	0
2023-08-25 00:25:00	1.16497	1.164869	1.16497	0
2023-08-25 00:30:00	1.16517	1.164884	1.16517	0
2023-08-25 00:35:00	1.16492	1.164987	1.16492	0
2023-08-25 00:40:00	1.16504	1.165014	1.16504	0
2023-08-25 00:45:00	1.16477	1.165146	1.16477	0
2023-08-25 00:50:00	1.16536	1.16516	1.16536	0
2023-08-25 00:55:00	1.1653	1.165154	1.1653	0
2023-08-25 01:00:00	1.16504	1.165129	1.16504	0
2023-08-25 01:05:00	1.16511	1.165094	1.16511	0
2023-08-25 01:10:00	1.16516	1.165084	1.16516	0
2023-08-25 01:15:00	1.16516	1.165103	1.16516	0
2023-08-25 01:20:00	1.1651	1.165096	1.1651	0
2023-08-25 01:25:00	1.16534	1.165138	1.16534	0
2023-08-25 01:30:00	1.16538	1.165172	1.16538	0
2023-08-25 01:35:00	1.16502	1.165197	1.16502	0
2023-08-25 01:40:00	1.16542	1.165203	1.16542	0
2023-08-25 01:45:00	1.1657	1.165243	1.1657	0
2023-08-25 01:50:00	1.16561	1.1653	1.16561	0
2023-08-25 01:55:00	1.16537	1.165326	1.16537	0
2023-08-25 02:00:00	1.16529	1.165339	1.16529	0
2023-08-25 02:05:00	1.16515	1.165338	1.16515	0
2023-08-25 02:10:00	1.16547	1.165375	1.16547	0
2023-08-25 02:15:00	1.165	1.165341	1.165	0
2023-08-25 02:20:00	1.16502	1.165305	1.16502	0
2023-08-25 02:25:00	1.16516	1.165319	1.16516	0
2023-08-25 02:30:00	1.16503	1.16528	1.16503	0
2023-08-25 02:35:00	1.16516	1.165226	1.16516	0
2023-08-25 02:40:00	1.16516	1.165181	1.16516	0
2023-08-25 02:45:00	1.16514	1.165158	1.16514	0
2023-08-25 02:50:00	1.16496	1.165125	1.16496	0
2023-08-25 02:55:00	1.16548	1.165158	1.16548	0
2023-08-25 03:00:00	1.16519	1.16513	1.16519	0
2023-08-25 03:05:00	1.16507	1.165137	1.16507	0
2023-08-25 03:10:00	1.16506	1.165141	1.16506	0
2023-08-25 03:15:00	1.16495	1.16512	1.16495	0
2023-08-25 03:20:00	1.16477	1.165094	1.16477	0
2023-08-25 03:25:00	1.16487	1.165065	1.16487	0
2023-08-25 03:30:00	1.16481	1.16503	1.16481	0
2023-08-25 03:35:00	1.1651	1.165026	1.1651	0
2023-08-25 03:40:00	1.16526	1.165056	1.16526	0
2023-08-25 03:45:00	1.16529	1.165037	1.16529	0
2023-08-25 03:50:00	1.16539	1.165057	1.16539	0
2023-08-25 03:55:00	1.16574	1.165124	1.16574	0
2023-08-25 04:00:00	1.16511	1.165129	1.16511	0
2023-08-25 04:05:00	1.16489	1.165123	1.16489	0
2023-08-25 04:10:00	1.1652	1.165166	1.1652	0
2023-08-25 04:15:00	1.16389	1.165068	1.16389	0
2023-08-25 04:20:00	1.16496	1.165083	1.16496	0
2023-08-25 04:25:00	1.16518	1.165091	1.16518	0
2023-08-25 04:30:00	1.16389	1.164954	1.16389	0
2023-08-25 04:35:00	1.16521	1.164946	1.16521	0
2023-08-25 04:40:00	1.16505	1.164912	1.16505	0
2023-08-25 04:45:00	1.16537	1.164875	1.16537	0
2023-08-25 04:50:00	1.1654	1.164904	1.1654	0
2023-08-25 04:55:00	1.16514	1.164929	1.16514	0
2023-08-25 05:00:00	1.16526	1.164935	1.16526	0
2023-08-25 05:05:00	1.16433	1.164979	1.16433	0
2023-08-25 05:10:00	1.16511	1.164994	1.16511	0
2023-08-25 05:15:00	1.16532	1.165008	1.16532	0
2023-08-25 05:20:00	1.16476	1.165095	1.16476	0
2023-08-25 05:25:00	1.16477	1.165051	1.16477	0
2023-08-25 05:30:00	1.16489	1.165035	1.16489	0
2023-08-25 05:35:00	1.16476	1.164974	1.16476	0
2023-08-25 05:40:00	1.16468	1.164902	1.16468	0
2023-08-25 05:45:00	1.16531	1.164919	1.16531	0
2023-08-25 05:50:00	1.16432	1.164825	1.16432	0
2023-08-25 05:55:00	1.16511	1.164903	1.16511	0
2023-08-25 06:00:00	1.16505	1.164897	1.16505	0
2023-08-25 06:05:00	1.16518	1.164883	1.16518	0
2023-08-25 06:10:00	1.16524	1.164931	1.16524	0
2023-08-25 06:15:00	1.16552	1.165006	1.16552	0
2023-08-25 06:20:00	1.16485	1.165002	1.16485	0
2023-08-25 06:25:00	1.16498	1.165024	1.16498	0
2023-08-25 06:30:00	1.16536	1.165092	1.16536	0
2023-08-25 06:35:00	1.16492	1.165053	1.16492	0
2023-08-25 06:40:00	1.16492	1.165113	1.16492	0
2023-08-25 06:45:00	1.16492	1.165094	1.16492	0
2023-08-25 06:50:00	1.16521	1.16511	1.16521	0
2023-08-25 06:55:00	1.16537	1.165129	1.16537	0
2023-08-25 07:00:00	1.16509	1.165114	1.16509	0
2023-08-25 07:05:00	1.16491	1.165053	1.16491	0
2023-08-25 07:10:00	1.16505	1.165073	1.16505	0
2023-08-25 07:15:00	1.16528	1.165103	1.16528	0
2023-08-25 07:20:00	1.16494	1.165061	1.16494	0
2023-08-25 07:25:00	1.16501	1.16507	1.16501	0
2023-08-25 07:30:00	1.16514	1.165092	1.16514	0
2023-08-25 07:35:00	1.16496	1.165096	1.16496	0
2023-08-25 07:40:00	1.16487	1.165062	1.16487	0
2023-08-25 07:45:00	1.16487	1.165012	1.16487	0
2023-08-25 07:50:00	1.16505	1.165008	1.16505	0
2023-08-25 07:55:00	1.16471	1.164988	1.16471	0
2023-08-25 08:00:00	1.16424	1.164907	1.16424	0
2023-08-25 08:05:00	1.16521	1.1649	1.16521	0
2023-08-25 08:10:00	1.16524	1.16493	1.16524	0
2023-08-25 08:15:00	1.16511	1.16494	1.16511	0
2023-08-25 08:20:00	1.16517	1.164943	1.16517	0
2023-08-25 08:25:00	1.16389	1.164836	1.16389	0
2023-08-25 08:30:00	1.16531	1.16488	1.16531	0
2023-08-25 08:35:00	1.16301	1.164694	1.16301	0
2023-08-25 08:40:00	1.16509	1.164698	1.16509	0
2023-08-25 08:45:00	1.16443	1.16467	1.16443	0
2023-08-25 08:50:00	1.16506	1.164752	1.16506	0
2023-08-25 08:55:00	1.1653	1.164761	1.1653	0
2023-08-25 09:00:00	1.16504	1.164741	1.16504	0
2023-08-25 09:05:00	1.16532	1.164762	1.16532	0
2023-08-25 09:10:00	1.16531	1.164776	1.16531	0
2023-08-25 09:15:00	1.16565	1.164952	1.16565	0
2023-08-25 09:20:00	1.16526	1.164947	1.16526	0
2023-08-25 09:25:00	1.16536	1.165182	1.16536	0
2023-08-25 09:30:00	1.16545	1.165218	1.16545	0
2023-08-25 09:35:00	1.16545	1.16532	1.16545	0
2023-08-25 09:40:00	1.16546	1.16536	1.16546	0
2023-08-25 09:45:00	1.16548	1.165378	1.16548	0
2023-08-25 09:50:00	1.16575	1.165449	1.16575	0
2023-08-25 09:55:00	1.16607	1.165524	1.16607	0
2023-08-25 10:00:00	1.16574	1.165567	1.16574	0
2023-08-25 10:05:00	1.16589	1.165591	1.16589	0
2023-08-25 10:10:00	1.16641	1.165706	1.16641	0
2023-08-25 10:15:00	1.16633	1.165803	1.16633	0
2023-08-25 10:20:00	1.16521	1.165779	1.16521	0
2023-08-25 10:25:00	1.16637	1.165871	1.16637	0
2023-08-25 10:30:00	1.16638	1.165963	1.16638	0
2023-08-25 10:35:00	1.16682	1.166097	1.16682	0
2023-08-25 10:40:00	1.16477	1.165999	1.16477	0
2023-08-25 10:45:00	1.16656	1.166048	1.16656	0
2023-08-25 10:50:00	1.16677	1.166151	1.16677	0
2023-08-25 10:55:00	1.16685	1.166247	1.16685	0
2023-08-25 11:00:00	1.16678	1.166284	1.16678	0
2023-08-25 11:05:00	1.16681	1.166332	1.16681	0
2023-08-25 11:10:00	1.16672	1.166483	1.16672	0
2023-08-25 11:15:00	1.1669	1.166536	1.1669	0
2023-08-25 11:20:00	1.16683	1.166581	1.16683	0
2023-08-25 11:25:00	1.1674	1.166639	1.1674	0
2023-08-25 11:30:00	1.16728	1.16689	1.16728	0
2023-08-25 11:35:00	1.16708	1.166942	1.16708	0
2023-08-25 11:40:00	1.16724	1.166989	1.16724	0
2023-08-25 11:45:00	1.16725	1.167029	1.16725	0
2023-08-25 11:50:00	1.16724	1.167075	1.16724	0
2023-08-25 11:55:00	1.16744	1.167138	1.16744	0
2023-08-25 12:00:00	1.16762	1.167228	1.16762	0
2023-08-25 12:05:00	1.16756	1.167294	1.16756	0
2023-08-25 12:10:00	1.16768	1.167379	1.16768	0
2023-08-25 12:15:00	1.16763	1.167402	1.16763	0
2023-08-25 12:20:00	1.1678	1.167454	1.1678	0
2023-08-25 12:25:00	1.16745	1.167491	1.16745	0
2023-08-25 12:30:00	1.16742	1.167509	1.16742	0
2023-08-25 12:35:00	1.16798	1.167582	1.16798	0
2023-08-25 12:40:00	1.1672	1.167578	1.1672	0
2023-08-25 12:45:00	1.16746	1.16758	1.16746	0
2023-08-25 12:50:00	1.16565	1.167383	1.16565	0
2023-08-25 12:55:00	1.16711	1.167338	1.16711	0
2023-08-25 13:00:00	1.16724	1.167294	1.16724	0
2023-08-25 13:05:00	1.16693	1.167224	1.16693	0
2023-08-25 13:10:00	1.16699	1.167143	1.16699	0
2023-08-25 13:15:00	1.16565	1.166963	1.16565	0
2023-08-25 13:20:00	1.1674	1.166961	1.1674	0
2023-08-25 13:25:00	1.16685	1.166848	1.16685	0
2023-08-25 13:30:00	1.16693	1.166821	1.16693	0
2023-08-25 13:35:00	1.16688	1.166763	1.16688	0
2023-08-25 13:40:00	1.16672	1.16687	1.16672	0
2023-08-25 13:45:00	1.16667	1.166826	1.16667	0
2023-08-25 13:50:00	1.16696	1.166798	1.16696	0
2023-08-25 13:55:00	1.16689	1.166794	1.16689	0
2023-08-25 14:00:00	1.16691	1.166786	1.16691	0
2023-08-25 14:05:00	1.16661	1.166882	1.16661	0
2023-08-25 14:10:00	1.16636	1.166778	1.16636	0
2023-08-25 14:15:00	1.16669	1.166762	1.16669	0
2023-08-25 14:20:00	1.16675	1.166744	1.16675	0
2023-08-25 14:25:00	1.1667	1.166726	1.1667	0
2023-08-25 14:30:00	1.16662	1.166716	1.16662	0
2023-08-25 14:35:00	1.16597	1.166646	1.16597	0
2023-08-25 14:40:00	1.16596	1.166546	1.16596	0
2023-08-25 14:45:00	1.16643	1.1665	1.16643	0
2023-08-25 14:50:00	1.16645	1.166454	1.16645	0
2023-08-25 14:55:00	1.16565	1.166358	1.16565	0
2023-08-25 15:00:00	1.16618	1.16634	1.16618	0
2023-08-25 15:05:00	1.16657	1.166328	1.16657	0
2023-08-25 15:10:00	1.16634	1.166287	1.16634	0
2023-08-25 15:15:00	1.16608	1.166225	1.16608	0
2023-08-25 15:20:00	1.16649	1.166212	1.16649	0
2023-08-25 15:25:00	1.16618	1.166233	1.16618	0
2023-08-25 15:30:00	1.16618	1.166255	1.16618	0
2023-08-25 15:35:00	1.16591	1.166203	1.16591	0
2023-08-25 15:40:00	1.16617	1.166175	1.16617	0
2023-08-25 15:45:00	1.16635	1.166245	1.16635	0
2023-08-25 15:50:00	1.16597	1.166224	1.16597	0
2023-08-25 15:55:00	1.16565	1.166132	1.16565	0
2023-08-25 16:00:00	1.16564	1.166062	1.16564	0
2023-08-25 16:05:00	1.16619	1.166073	1.16619	0
2023-08-25 16:10:00	1.16644	1.166068	1.16644	0
2023-08-25 16:15:00	1.16671	1.166121	1.16671	0
2023-08-25 16:20:00	1.16594	1.166097	1.16594	0
2023-08-25 16:25:00	1.16596	1.166102	1.16596	0
2023-08-25 16:30:00	1.16587	1.166072	1.16587	0
2023-08-25 16:35:00	1.16588	1.166025	1.16588	0
2023-08-25 16:40:00	1.16611	1.166039	1.16611	0
2023-08-25 16:45:00	1.16565	1.166039	1.16565	0
2023-08-25 16:50:00	1.16566	1.166041	1.16566	0
2023-08-25 16:55:00	1.16569	1.165991	1.16569	0
2023-08-25 17:00:00	1.16632	1.165979	1.16632	0
2023-08-25 17:05:00	1.16519	1.165827	1.16519	0
2023-08-25 17:10:00	1.16586	1.165819	1.16586	0
2023-08-25 17:15:00	1.16598	1.165821	1.16598	0
2023-08-25 17:20:00	1.16509	1.165743	1.16509	0
2023-08-25 17:25:00	1.16521	1.165676	1.16521	0
2023-08-25 17:30:00	1.16607	1.165672	1.16607	0
2023-08-25 17:35:00	1.16596	1.165703	1.16596	0
2023-08-25 17:40:00	1.16565	1.165702	1.16565	0
2023-08-25 17:45:00	1.16604	1.165737	1.16604	0
2023-08-25 17:50:00	1.16569	1.165674	1.16569	0
2023-08-25 17:55:00	1.16583	1.165738	1.16583	0
2023-08-25 18:00:00	1.16617	1.165769	1.16617	0
2023-08-25 18:05:00	1.16586	1.165757	1.16586	0
2023-08-25 18:10:00	1.16562	1.16581	1.16562	0
2023-08-25 18:15:00	1.16622	1.165911	1.16622	0
2023-08-25 18:20:00	1.16587	1.165891	1.16587	0
2023-08-25 18:25:00	1.16553	1.165848	1.16553	0
2023-08-25 18:30:00	1.16578	1.165861	1.16578	0
2023-08-25 18:35:00	1.16389	1.165646	1.16389	0
2023-08-25 18:40:00	1.16551	1.165628	1.16551	0
2023-08-25 18:45:00	1.16585	1.16563	1.16585	0
2023-08-25 18:50:00	1.16583	1.165596	1.16583	0
2023-08-25 18:55:00	1.16473	1.165483	1.16473	0
2023-08-25 19:00:00	1.16608	1.165529	1.16608	0
2023-08-25 19:05:00	1.16531	1.165438	1.16531	0
2023-08-25 19:10:00	1.16539	1.16539	1.16539	0
2023-08-25 19:15:00	1.16566	1.165403	1.16566	0
2023-08-25 19:20:00	1.16549	1.165374	1.16549	0
2023-08-25 19:25:00	1.16535	1.16552	1.16535	0
2023-08-25 19:30:00	1.16566	1.165535	1.16566	0
2023-08-25 19:35:00	1.16568	1.165518	1.16568	0
2023-08-25 19:40:00	1.1653	1.165465	1.1653	0
2023-08-25 19:45:00	1.1654	1.165532	1.1654	0
2023-08-25 19:50:00	1.16477	1.165401	1.16477	0
2023-08-25 19:55:00	1.16548	1.165418	1.16548	0
2023-08-25 20:00:00	1.16477	1.165356	1.16477	0
2023-08-25 20:05:00	1.16544	1.165334	1.16544	0
2023-08-25 20:10:00	1.16528	1.165313	1.16528	0
2023-08-25 20:15:00	1.16547	1.165325	1.16547	0
2023-08-25 20:20:00	1.16521	1.16528	1.16521	0
2023-08-25 20:25:00	1.16477	1.165189	1.16477	0
2023-08-25 20:30:00	1.16539	1.165198	1.16539	0
2023-08-25 20:35:00	1.16558	1.165216	1.16558	0
2023-08-25 20:40:00	1.16571	1.16531	1.16571	0
2023-08-25 20:45:00	1.16549	1.165311	1.16549	0
2023-08-25 20:50:00	1.16587	1.165421	1.16587	0
2023-08-25 20:55:00	1.16533	1.16541	1.16533	0
2023-08-25 21:00:00	1.16522	1.165404	1.16522	0
2023-08-25 21:05:00	1.16545	1.165402	1.16545	0
2023-08-25 21:10:00	1.16522	1.165403	1.16522	0
2023-08-25 21:15:00	1.16508	1.165434	1.16508	0
2023-08-25 21:20:00	1.16509	1.165404	1.16509	0
2023-08-25 21:25:00	1.16538	1.165384	1.16538	0
2023-08-25 21:30:00	1.16566	1.165379	1.16566	0
2023-08-25 21:35:00	1.16537	1.165367	1.16537	0
2023-08-25 21:40:00	1.16544	1.165324	1.16544	0
2023-08-25 21:45:00	1.16539	1.16533	1.16539	0
2023-08-25 21:50:00	1.1654	1.165348	1.1654	0
2023-08-25 21:55:00	1.16539	1.165342	1.16539	0
2023-08-25 22:00:00	1.16558	1.165378	1.16558	0
2023-08-25 22:05:00	1.16565	1.165435	1.16565	0
2023-08-25 22:10:00	1.16554	1.16548	1.16554	0
2023-08-25 22:15:00	1.16345	1.165287	1.16345	0
2023-08-25 22:20:00	1.16566	1.165287	1.16566	0
2023-08-25 22:25:00	1.16535	1.165285	1.16535	0
2023-08-25 22:30:00	1.16537	1.165278	1.16537	0
2023-08-25 22:35:00	1.16563	1.165302	1.16563	0
2023-08-25 22:40:00	1.16583	1.165345	1.16583	0
2023-08-25 22:45:00	1.16537	1.165343	1.16537	0
2023-08-25 22:50:00	1.16544	1.165329	1.16544	0
2023-08-25 22:55:00	1.16517	1.165281	1.16517	0
2023-08-25 23:00:00	1.16554	1.165281	1.16554	0
2023-08-25 23:05:00	1.16559	1.165495	1.16559	0
2023-08-25 23:10:00	1.16579	1.165508	1.16579	0
2023-08-25 23:15:00	1.16555	1.165528	1.16555	0
2023-08-25 23:20:00	1.1656	1.165551	1.1656	0
2023-08-25 23:25:00	1.16541	1.165529	1.16541	0
2023-08-25 23:30:00	1.16538	1.165484	1.16538	0
2023-08-25 23:35:00	1.1655	1.165497	1.1655	0
2023-08-25 23:40:00	1.16575	1.165528	1.16575	0
2023-08-25 23:45:00	1.16518	1.165529	1.16518	0
2023-08-25 23:50:00	1.16549	1.165524	1.16549	0
2023-08-25 23:55:00	1.16549	1.165514	1.16549	0
2023-08-26 00:00:00	1.1653	1.165465	1.1653	0
2023-08-26 00:05:00	1.16527	1.165437	1.16527	0
2023-08-26 00:10:00	1.16518	1.165395	1.16518	0
2023-08-26 00:15:00	1.16565	1.165419	1.16565	0
2023-08-26 00:20:00	1.16508	1.165389	1.16508	0
2023-08-26 00:25:00	1.16561	1.1654	1.16561	0
2023-08-26 00:30:00	1.16562	1.165387	1.16562	0
2023-08-26 00:35:00	1.16533	1.165402	1.16533	0
2023-08-26 00:40:00	1.16526	1.165379	1.16526	0
2023-08-26 00:45:00	1.16528	1.165358	1.16528	0
2023-08-26 00:50:00	1.16524	1.165352	1.16524	0
2023-08-26 00:55:00	1.16521	1.165346	1.16521	0
2023-08-26 01:00:00	1.16562	1.16539	1.16562	0
2023-08-26 01:05:00	1.16546	1.165371	1.16546	0
2023-08-26 01:10:00	1.16524	1.165387	1.16524	0
2023-08-26 01:15:00	1.16541	1.165367	1.16541	0
2023-08-26 01:20:00	1.16532	1.165337	1.16532	0
2023-08-26 01:25:00	1.16534	1.165338	1.16534	0
2023-08-26 01:30:00	1.16541	1.165353	1.16541	0
2023-08-26 01:35:00	1.16522	1.165347	1.16522	0
2023-08-26 01:40:00	1.16389	1.165212	1.16389	0
2023-08-26 01:45:00	1.16535	1.165226	1.16535	0
2023-08-26 01:50:00	1.16552	1.165216	1.16552	0
2023-08-26 01:55:00	1.16477	1.165147	1.16477	0
2023-08-26 02:00:00	1.16389	1.165012	1.16389	0
2023-08-26 02:05:00	1.16546	1.165017	1.16546	0
2023-08-26 02:10:00	1.16543	1.165028	1.16543	0
2023-08-26 02:15:00	1.16477	1.164971	1.16477	0
2023-08-26 02:20:00	1.16561	1.164991	1.16561	0
2023-08-26 02:25:00	1.16516	1.164985	1.16516	0
2023-08-26 02:30:00	1.16516	1.165112	1.16516	0
2023-08-26 02:35:00	1.16513	1.16509	1.16513	0
2023-08-26 02:40:00	1.16562	1.1651	1.16562	0
2023-08-26 02:45:00	1.16511	1.165134	1.16511	0
2023-08-26 02:50:00	1.16389	1.165134	1.16389	0
2023-08-26 02:55:00	1.16526	1.165114	1.16526	0
2023-08-26 03:00:00	1.16477	1.165048	1.16477	0
2023-08-26 03:05:00	1.16546	1.165117	1.16546	0
2023-08-26 03:10:00	1.16389	1.164945	1.16389	0
2023-08-26 03:15:00	1.16548	1.164977	1.16548	0
2023-08-26 03:20:00	1.16515	1.164976	1.16515	0
2023-08-26 03:25:00	1.16552	1.165015	1.16552	0
2023-08-26 03:30:00	1.16301	1.164754	1.16301	0
2023-08-26 03:35:00	1.16536	1.164779	1.16536	0
2023-08-26 03:40:00	1.16496	1.164886	1.16496	0
2023-08-26 03:45:00	1.16535	1.164895	1.16535	0
2023-08-26 03:50:00	1.16533	1.164951	1.16533	0
2023-08-26 03:55:00	1.16546	1.164951	1.16546	0
2023-08-26 04:00:00	1.16532	1.165094	1.16532	0
2023-08-26 04:05:00	1.16516	1.165062	1.16516	0
2023-08-26 04:10:00	1.16524	1.165071	1.16524	0
2023-08-26 04:15:00	1.16509	1.165028	1.16509	0
2023-08-26 04:20:00	1.16534	1.165261	1.16534	0
2023-08-26 04:25:00	1.16501	1.165226	1.16501	0
2023-08-26 04:30:00	1.16538	1.165268	1.16538	0
2023-08-26 04:35:00	1.16481	1.165214	1.16481	0
2023-08-26 04:40:00	1.16503	1.165184	1.16503	0
2023-08-26 04:45:00	1.16512	1.16515	1.16512	0
2023-08-26 04:50:00	1.16507	1.165125	1.16507	0
2023-08-26 04:55:00	1.16498	1.165107	1.16498	0
2023-08-26 05:00:00	1.16493	1.165076	1.16493	0
2023-08-26 05:05:00	1.1649	1.165057	1.1649	0
2023-08-26 05:10:00	1.16471	1.164994	1.16471	0
2023-08-26 05:15:00	1.16389	1.164882	1.16389	0
2023-08-26 05:20:00	1.16487	1.164831	1.16487	0
2023-08-26 05:25:00	1.16503	1.164853	1.16503	0
2023-08-26 05:30:00	1.16477	1.164827	1.16477	0
2023-08-26 05:35:00	1.16501	1.164816	1.16501	0
2023-08-26 05:40:00	1.16389	1.164698	1.16389	0
2023-08-26 05:45:00	1.16531	1.164731	1.16531	0
2023-08-26 05:50:00	1.16427	1.164665	1.16427	0
2023-08-26 05:55:00	1.16476	1.164651	1.16476	0
2023-08-26 06:00:00	1.16477	1.164657	1.16477	0
2023-08-26 06:05:00	1.16487	1.164755	1.16487	0
2023-08-26 06:10:00	1.16433	1.164701	1.16433	0
2023-08-26 06:15:00	1.16345	1.164543	1.16345	0
2023-08-26 06:20:00	1.16503	1.164569	1.16503	0
2023-08-26 06:25:00	1.16514	1.164582	1.16514	0
2023-08-26 06:30:00	1.16487	1.16468	1.16487	0
2023-08-26 06:35:00	1.16481	1.16463	1.16481	0
2023-08-26 06:40:00	1.16524	1.164727	1.16524	0
2023-08-26 06:45:00	1.16456	1.164707	1.16456	0
2023-08-26 06:50:00	1.16473	1.164703	1.16473	0
2023-08-26 06:55:00	1.16478	1.164694	1.16478	0
2023-08-26 07:00:00	1.16498	1.164759	1.16498	0
2023-08-26 07:05:00	1.16476	1.16489	1.16476	0
2023-08-26 07:10:00	1.1647	1.164857	1.1647	0
2023-08-26 07:15:00	1.16465	1.164808	1.16465	0
2023-08-26 07:20:00	1.16471	1.164792	1.16471	0
2023-08-26 07:25:00	1.16515	1.164826	1.16515	0
2023-08-26 07:30:00	1.1648	1.164782	1.1648	0
2023-08-26 07:35:00	1.16492	1.164818	1.16492	0
2023-08-26 07:40:00	1.16462	1.164807	1.16462	0
2023-08-26 07:45:00	1.16463	1.164792	1.16463	0
2023-08-26 07:50:00	1.16476	1.16477	1.16476	0
2023-08-26 07:55:00	1.16521	1.164815	1.16521	0
2023-08-26 08:00:00	1.16481	1.164826	1.16481	0
2023-08-26 08:05:00	1.16497	1.164858	1.16497	0
2023-08-26 08:10:00	1.16457	1.164844	1.16457	0
2023-08-26 08:15:00	1.16483	1.164812	1.16483	0
2023-08-26 08:20:00	1.16493	1.164825	1.16493	0
2023-08-26 08:25:00	1.16499	1.164832	1.16499	0
2023-08-26 08:30:00	1.16345	1.164715	1.16345	0
2023-08-26 08:35:00	1.16471	1.164723	1.16471	0
2023-08-26 08:40:00	1.165	1.164747	1.165	0
2023-08-26 08:45:00	1.1646	1.164686	1.1646	0
2023-08-26 08:50:00	1.16478	1.164683	1.16478	0
2023-08-26 08:55:00	1.16471	1.164657	1.16471	0
2023-08-26 09:00:00	1.16467	1.164667	1.16467	0
2023-08-26 09:05:00	1.16481	1.164665	1.16481	0
2023-08-26 09:10:00	1.16389	1.164561	1.16389	0
2023-08-26 09:15:00	1.16465	1.164527	1.16465	0
2023-08-26 09:20:00	1.16507	1.164689	1.16507	0
2023-08-26 09:25:00	1.16473	1.164691	1.16473	0
2023-08-26 09:30:00	1.16449	1.16464	1.16449	0
2023-08-26 09:35:00	1.16446	1.164626	1.16446	0
2023-08-26 09:40:00	1.16461	1.164609	1.16461	0
2023-08-26 09:45:00	1.16389	1.164527	1.16389	0
2023-08-26 09:50:00	1.16472	1.164532	1.16472	0
2023-08-26 09:55:00	1.16468	1.164519	1.16468	0
2023-08-26 10:00:00	1.165	1.16463	1.165	0
2023-08-26 10:05:00	1.16447	1.164612	1.16447	0
2023-08-26 10:10:00	1.16469	1.164574	1.16469	0
2023-08-26 10:15:00	1.16431	1.164532	1.16431	0
2023-08-26 10:20:00	1.16389	1.164472	1.16389	0
2023-08-26 10:25:00	1.16456	1.164482	1.16456	0
2023-08-26 10:30:00	1.16488	1.164509	1.16488	0
2023-08-26 10:35:00	1.16481	1.164601	1.16481	0
2023-08-26 10:40:00	1.16389	1.164518	1.16389	0
2023-08-26 10:45:00	1.16463	1.164513	1.16463	0
2023-08-26 10:50:00	1.16489	1.164502	1.16489	0
2023-08-26 10:55:00	1.1651	1.164565	1.1651	0
2023-08-26 11:00:00	1.16464	1.16456	1.16464	0
2023-08-26 11:05:00	1.16499	1.164628	1.16499	0
2023-08-26 11:10:00	1.16491	1.16473	1.16491	0
2023-08-26 11:15:00	1.16454	1.164728	1.16454	0
2023-08-26 11:20:00	1.16433	1.164673	1.16433	0
2023-08-26 11:25:00	1.16489	1.164681	1.16489	0
2023-08-26 11:30:00	1.16461	1.164753	1.16461	0
2023-08-26 11:35:00	1.16484	1.164774	1.16484	0
2023-08-26 11:40:00	1.16497	1.164782	1.16497	0
2023-08-26 11:45:00	1.16494	1.164766	1.16494	0
2023-08-26 11:50:00	1.16479	1.164781	1.16479	0
2023-08-26 11:55:00	1.16486	1.164768	1.16486	0
2023-08-26 12:00:00	1.16464	1.164741	1.16464	0
2023-08-26 12:05:00	1.1646	1.164747	1.1646	0
2023-08-26 12:10:00	1.16478	1.164792	1.16478	0
2023-08-26 12:15:00	1.16461	1.164764	1.16461	0
2023-08-26 12:20:00	1.16447	1.16475	1.16447	0
2023-08-26 12:25:00	1.16487	1.164753	1.16487	0
2023-08-26 12:30:00	1.165	1.164756	1.165	0
2023-08-26 12:35:00	1.16389	1.164651	1.16389	0
2023-08-26 12:40:00	1.16476	1.164648	1.16476	0
2023-08-26 12:45:00	1.16456	1.164618	1.16456	0
2023-08-26 12:50:00	1.16463	1.164617	1.16463	0
2023-08-26 12:55:00	1.16463	1.16462	1.16463	0
2023-08-26 13:00:00	1.16466	1.164608	1.16466	0
2023-08-26 13:05:00	1.1645	1.164597	1.1645	0
2023-08-26 13:10:00	1.16469	1.164619	1.16469	0
2023-08-26 13:15:00	1.16493	1.164625	1.16493	0
2023-08-26 13:20:00	1.16345	1.16447	1.16345	0
2023-08-26 13:25:00	1.16529	1.16461	1.16529	0
2023-08-26 13:30:00	1.16502	1.164636	1.16502	0
2023-08-26 13:35:00	1.16485	1.164665	1.16485	0
2023-08-26 13:40:00	1.16469	1.164671	1.16469	0
2023-08-26 13:45:00	1.16531	1.164739	1.16531	0
2023-08-26 13:50:00	1.16494	1.164767	1.16494	0
2023-08-26 13:55:00	1.1648	1.164797	1.1648	0
2023-08-26 14:00:00	1.16481	1.164809	1.16481	0
2023-08-26 14:05:00	1.16459	1.164775	1.16459	0
2023-08-26 14:10:00	1.16389	1.164819	1.16389	0
2023-08-26 14:15:00	1.16389	1.164679	1.16389	0
2023-08-26 14:20:00	1.16498	1.164675	1.16498	0
2023-08-26 14:25:00	1.16463	1.164653	1.16463	0
2023-08-26 14:30:00	1.16493	1.164677	1.16493	0
2023-08-26 14:35:00	1.16501	1.164647	1.16501	0
2023-08-26 14:40:00	1.1647	1.164623	1.1647	0
2023-08-26 14:45:00	1.16463	1.164606	1.16463	0
2023-08-26 14:50:00	1.16469	1.164594	1.16469	0
2023-08-26 14:55:00	1.16458	1.164593	1.16458	0
2023-08-26 15:00:00	1.16345	1.164549	1.16345	0
2023-08-26 15:05:00	1.16437	1.164597	1.16437	0
2023-08-26 15:10:00	1.16481	1.16458	1.16481	0
2023-08-26 15:15:00	1.16468	1.164585	1.16468	0
2023-08-26 15:20:00	1.16484	1.164576	1.16484	0
2023-08-26 15:25:00	1.16496	1.164571	1.16496	0
2023-08-26 15:30:00	1.16495	1.164596	1.16495	0
2023-08-26 15:35:00	1.16504	1.164637	1.16504	0
2023-08-26 15:40:00	1.16508	1.164676	1.16508	0
2023-08-26 15:45:00	1.16499	1.164717	1.16499	0
2023-08-26 15:50:00	1.16493	1.164865	1.16493	0
2023-08-26 15:55:00	1.16516	1.164944	1.16516	0
2023-08-26 16:00:00	1.165	1.164963	1.165	0
2023-08-26 16:05:00	1.16504	1.164999	1.16504	0
2023-08-26 16:10:00	1.16531	1.165046	1.16531	0
2023-08-26 16:15:00	1.1648	1.16503	1.1648	0
2023-08-26 16:20:00	1.16464	1.164999	1.16464	0
2023-08-26 16:25:00	1.16433	1.164928	1.16433	0
2023-08-26 16:30:00	1.16486	1.164906	1.16486	0
2023-08-26 16:35:00	1.16389	1.164796	1.16389	0
2023-08-26 16:40:00	1.16506	1.164809	1.16506	0
2023-08-26 16:45:00	1.16499	1.164792	1.16499	0
2023-08-26 16:50:00	1.16498	1.16479	1.16498	0
2023-08-26 16:55:00	1.16495	1.164781	1.16495	0
2023-08-26 17:00:00	1.16478	1.164728	1.16478	0
2023-08-26 17:05:00	1.16483	1.164731	1.16483	0
2023-08-26 17:10:00	1.16451	1.164718	1.16451	0
2023-08-26 17:15:00	1.16474	1.164759	1.16474	0
2023-08-26 17:20:00	1.16493	1.164766	1.16493	0
2023-08-26 17:25:00	1.16505	1.164882	1.16505	0
2023-08-26 17:30:00	1.1648	1.164856	1.1648	0
2023-08-26 17:35:00	1.16502	1.164859	1.16502	0
2023-08-26 17:40:00	1.16531	1.164892	1.16531	0
2023-08-26 17:45:00	1.16519	1.164916	1.16519	0
2023-08-26 17:50:00	1.16524	1.164962	1.16524	0
2023-08-26 17:55:00	1.16514	1.164993	1.16514	0
2023-08-26 18:00:00	1.1649	1.165032	1.1649	0
2023-08-26 18:05:00	1.16521	1.165079	1.16521	0
2023-08-26 18:10:00	1.16345	1.164931	1.16345	0
2023-08-26 18:15:00	1.16472	1.164898	1.16472	0
2023-08-26 18:20:00	1.16462	1.16488	1.16462	0
2023-08-26 18:25:00	1.16389	1.164767	1.16389	0
2023-08-26 18:30:00	1.16447	1.164683	1.16447	0
2023-08-26 18:35:00	1.16478	1.164642	1.16478	0
2023-08-26 18:40:00	1.16471	1.164589	1.16471	0
2023-08-26 18:45:00	1.16491	1.164566	1.16491	0
2023-08-26 18:50:00	1.16478	1.164554	1.16478	0
2023-08-26 18:55:00	1.16472	1.164505	1.16472	0
2023-08-26 19:00:00	1.16463	1.164623	1.16463	0
2023-08-26 19:05:00	1.16389	1.16454	1.16389	0
2023-08-26 19:10:00	1.16444	1.164522	1.16444	0
2023-08-26 19:15:00	1.16469	1.164602	1.16469	0
2023-08-26 19:20:00	1.16423	1.164578	1.16423	0
2023-08-26 19:25:00	1.16447	1.164547	1.16447	0
2023-08-26 19:30:00	1.16443	1.164519	1.16443	0
2023-08-26 19:35:00	1.16445	1.164473	1.16445	0
2023-08-26 19:40:00	1.16463	1.164458	1.16463	0
2023-08-26 19:45:00	1.16475	1.164461	1.16475	0
2023-08-26 19:50:00	1.16477	1.164475	1.16477	0
2023-08-26 19:55:00	1.16301	1.164387	1.16301	0
2023-08-26 20:00:00	1.16475	1.164418	1.16475	0
2023-08-26 20:05:00	1.16433	1.164382	1.16433	0
2023-08-26 20:10:00	1.16443	1.164402	1.16443	0
2023-08-26 20:15:00	1.16446	1.164401	1.16446	0
2023-08-26 20:20:00	1.16458	1.164416	1.16458	0
2023-08-26 20:25:00	1.16448	1.164419	1.16448	0
2023-08-26 20:30:00	1.16457	1.164413	1.16457	0
2023-08-26 20:35:00	1.16417	1.164355	1.16417	0
2023-08-26 20:40:00	1.16427	1.164305	1.16427	0
2023-08-26 20:45:00	1.16426	1.16443	1.16426	0
2023-08-26 20:50:00	1.16422	1.164377	1.16422	0
2023-08-26 20:55:00	1.16442	1.164386	1.16442	0
2023-08-26 21:00:00	1.16435	1.164378	1.16435	0
2023-08-26 21:05:00	1.16417	1.164349	1.16417	0
2023-08-26 21:10:00	1.16404	1.164295	1.16404	0
2023-08-26 21:15:00	1.16414	1.164261	1.16414	0
2023-08-26 21:20:00	1.16426	1.16423	1.16426	0
2023-08-26 21:25:00	1.16423	1.164236	1.16423	0
2023-08-26 21:30:00	1.16415	1.164224	1.16415	0
2023-08-26 21:35:00	1.16402	1.1642	1.16402	0
2023-08-26 21:40:00	1.16408	1.164186	1.16408	0
2023-08-26 21:45:00	1.16433	1.164177	1.16433	0
2023-08-26 21:50:00	1.16397	1.164139	1.16397	0
2023-08-26 21:55:00	1.16417	1.164139	1.16417	0
2023-08-26 22:00:00	1.164	1.164135	1.164	0
2023-08-26 22:05:00	1.16432	1.164153	1.16432	0
2023-08-26 22:10:00	1.16426	1.164153	1.16426	0
2023-08-26 22:15:00	1.1645	1.16418	1.1645	0
2023-08-26 22:20:00	1.16397	1.164162	1.16397	0
2023-08-26 22:25:00	1.16394	1.164154	1.16394	0
2023-08-26 22:30:00	1.16418	1.164164	1.16418	0
2023-08-26 22:35:00	1.16389	1.16412	1.16389	0
2023-08-26 22:40:00	1.16413	1.164136	1.16413	0
2023-08-26 22:45:00	1.16419	1.164138	1.16419	0
2023-08-26 22:50:00	1.16389	1.164127	1.16389	0
2023-08-26 22:55:00	1.16411	1.164106	1.16411	0
2023-08-26 23:00:00	1.16413	1.164093	1.16413	0
2023-08-26 23:05:00	1.16416	1.164059	1.16416	0
2023-08-26 23:10:00	1.16389	1.164051	1.16389	0
2023-08-26 23:15:00	1.16391	1.164048	1.16391	0
2023-08-26 23:20:00	1.16463	1.164093	1.16463	0
2023-08-26 23:25:00	1.16447	1.164151	1.16447	0
2023-08-26 23:30:00	1.1645	1.164188	1.1645	0
2023-08-26 23:35:00	1.16407	1.164176	1.16407	0
2023-08-26 23:40:00	1.16434	1.164221	1.16434	0
2023-08-26 23:45:00	1.1643	1.16424	1.1643	0
2023-08-26 23:50:00	1.16424	1.164251	1.16424	0
2023-08-26 23:55:00	1.16423	1.164258	1.16423	0
2023-08-27 00:00:00	1.16401	1.16427	1.16401	0
2023-08-27 00:05:00	1.16417	1.164296	1.16417	0
2023-08-27 00:10:00	1.16434	1.164267	1.16434	0
2023-08-27 00:15:00	1.16445	1.164265	1.16445	0
2023-08-27 00:20:00	1.16345	1.16416	1.16345	0
2023-08-27 00:25:00	1.1644	1.164193	1.1644	0
2023-08-27 00:30:00	1.16431	1.16419	1.16431	0
2023-08-27 00:35:00	1.16508	1.164268	1.16508	0
2023-08-27 00:40:00	1.16462	1.164306	1.16462	0
2023-08-27 00:45:00	1.16447	1.16433	1.16447	0
2023-08-27 00:50:00	1.16389	1.164318	1.16389	0
2023-08-27 00:55:00	1.16419	1.16432	1.16419	0
2023-08-27 01:00:00	1.16495	1.164381	1.16495	0
2023-08-27 01:05:00	1.16441	1.164377	1.16441	0
2023-08-27 01:10:00	1.16449	1.164481	1.16449	0
2023-08-27 01:15:00	1.16477	1.164518	1.16477	0
2023-08-27 01:20:00	1.16476	1.164563	1.16476	0
2023-08-27 01:25:00	1.1646	1.164515	1.1646	0
2023-08-27 01:30:00	1.16445	1.164498	1.16445	0
2023-08-27 01:35:00	1.16435	1.164486	1.16435	0
2023-08-27 01:40:00	1.16426	1.164523	1.16426	0
2023-08-27 01:45:00	1.16449	1.164553	1.16449	0
2023-08-27 01:50:00	1.16454	1.164512	1.16454	0
2023-08-27 01:55:00	1.16432	1.164503	1.16432	0
2023-08-27 02:00:00	1.16459	1.164513	1.16459	0
2023-08-27 02:05:00	1.1642	1.164456	1.1642	0
2023-08-27 02:10:00	1.16425	1.164405	1.16425	0
2023-08-27 02:15:00	1.16389	1.164334	1.16389	0
2023-08-27 02:20:00	1.16421	1.16431	1.16421	0
2023-08-27 02:25:00	1.16433	1.164308	1.16433	0
2023-08-27 02:30:00	1.1646	1.164342	1.1646	0
2023-08-27 02:35:00	1.16459	1.164352	1.16459	0
2023-08-27 02:40:00	1.16445	1.164343	1.16445	0
2023-08-27 02:45:00	1.16477	1.164388	1.16477	0
2023-08-27 02:50:00	1.16444	1.164373	1.16444	0
2023-08-27 02:55:00	1.16424	1.164377	1.16424	0
2023-08-27 03:00:00	1.1644	1.164392	1.1644	0
2023-08-27 03:05:00	1.16493	1.164496	1.16493	0
2023-08-27 03:10:00	1.16457	1.164532	1.16457	0
2023-08-27 03:15:00	1.16519	1.164618	1.16519	0
2023-08-27 03:20:00	1.16456	1.164614	1.16456	0
2023-08-27 03:25:00	1.16462	1.164617	1.16462	0
2023-08-27 03:30:00	1.16452	1.164624	1.16452	0
2023-08-27 03:35:00	1.16459	1.164606	1.16459	0
2023-08-27 03:40:00	1.16461	1.164623	1.16461	0
2023-08-27 03:45:00	1.16445	1.164644	1.16445	0
2023-08-27 03:50:00	1.1644	1.164644	1.1644	0
2023-08-27 03:55:00	1.16433	1.164584	1.16433	0
2023-08-27 04:00:00	1.16453	1.16458	1.16453	0
2023-08-27 04:05:00	1.16474	1.164535	1.16474	0
2023-08-27 04:10:00	1.16257	1.164336	1.16257	0
2023-08-27 04:15:00	1.16438	1.164312	1.16438	0
2023-08-27 04:20:00	1.16461	1.164321	1.16461	0
2023-08-27 04:25:00	1.16471	1.164333	1.16471	0
2023-08-27 04:30:00	1.16301	1.164173	1.16301	0
2023-08-27 04:35:00	1.1643	1.164158	1.1643	0
2023-08-27 04:40:00	1.16389	1.164107	1.16389	0
2023-08-27 04:45:00	1.16449	1.164123	1.16449	0
2023-08-27 04:50:00	1.1643	1.1641	1.1643	0
2023-08-27 04:55:00	1.16389	1.164015	1.16389	0
2023-08-27 05:00:00	1.16454	1.164212	1.16454	0
2023-08-27 05:05:00	1.1643	1.164204	1.1643	0
2023-08-27 05:10:00	1.16458	1.164201	1.16458	0
2023-08-27 05:15:00	1.16489	1.164219	1.16489	0
2023-08-27 05:20:00	1.16466	1.164384	1.16466	0
2023-08-27 05:25:00	1.1646	1.164414	1.1646	0
2023-08-27 05:30:00	1.16421	1.164446	1.16421	0
2023-08-27 05:35:00	1.16477	1.164474	1.16477	0
2023-08-27 05:40:00	1.16456	1.1645	1.16456	0
2023-08-27 05:45:00	1.16301	1.164412	1.16301	0
2023-08-27 05:50:00	1.16425	1.164383	1.16425	0
2023-08-27 05:55:00	1.16441	1.164394	1.16441	0
2023-08-27 06:00:00	1.16425	1.164361	1.16425	0
2023-08-27 06:05:00	1.16435	1.164307	1.16435	0
2023-08-27 06:10:00	1.16462	1.164303	1.16462	0
2023-08-27 06:15:00	1.16257	1.1641	1.16257	0
2023-08-27 06:20:00	1.16429	1.164108	1.16429	0
2023-08-27 06:25:00	1.1644	1.164071	1.1644	0
2023-08-27 06:30:00	1.16423	1.164038	1.16423	0
2023-08-27 06:35:00	1.16426	1.164163	1.16426	0
2023-08-27 06:40:00	1.16483	1.164221	1.16483	0
2023-08-27 06:45:00	1.16449	1.164229	1.16449	0
2023-08-27 06:50:00	1.16477	1.164281	1.16477	0
2023-08-27 06:55:00	1.16436	1.164282	1.16436	0
2023-08-27 07:00:00	1.1646	1.16428	1.1646	0
2023-08-27 07:05:00	1.16452	1.164475	1.16452	0
2023-08-27 07:10:00	1.16445	1.164491	1.16445	0
2023-08-27 07:15:00	1.16448	1.164499	1.16448	0
2023-08-27 07:20:00	1.16447	1.164523	1.16447	0
2023-08-27 07:25:00	1.16432	1.164529	1.16432	0
2023-08-27 07:30:00	1.16471	1.164517	1.16471	0
2023-08-27 07:35:00	1.1644	1.164508	1.1644	0
2023-08-27 07:40:00	1.16431	1.164462	1.16431	0
2023-08-27 07:45:00	1.16389	1.164415	1.16389	0
2023-08-27 07:50:00	1.16413	1.164368	1.16413	0
2023-08-27 07:55:00	1.16431	1.164347	1.16431	0
2023-08-27 08:00:00	1.16407	1.164309	1.16407	0
2023-08-27 08:05:00	1.16425	1.164286	1.16425	0
2023-08-27 08:10:00	1.16438	1.164277	1.16438	0
2023-08-27 08:15:00	1.16345	1.16419	1.16345	0
2023-08-27 08:20:00	1.16467	1.164186	1.16467	0
2023-08-27 08:25:00	1.16464	1.16421	1.16464	0
2023-08-27 08:30:00	1.16327	1.164106	1.16327	0
2023-08-27 08:35:00	1.16353	1.16407	1.16353	0
2023-08-27 08:40:00	1.16414	1.164071	1.16414	0
2023-08-27 08:45:00	1.16421	1.164061	1.16421	0
2023-08-27 08:50:00	1.16418	1.164072	1.16418	0
2023-08-27 08:55:00	1.16444	1.164091	1.16444	0
2023-08-27 09:00:00	1.16419	1.164072	1.16419	0
2023-08-27 09:05:00	1.16446	1.164173	1.16446	0
2023-08-27 09:10:00	1.16345	1.164051	1.16345	0
2023-08-27 09:15:00	1.16363	1.16395	1.16363	0
2023-08-27 09:20:00	1.16301	1.163924	1.16301	0
2023-08-27 09:25:00	1.16432	1.164003	1.16432	0
2023-08-27 09:30:00	1.1644	1.164029	1.1644	0
2023-08-27 09:35:00	1.16398	1.164006	1.16398	0
2023-08-27 09:40:00	1.16421	1.164009	1.16421	0
2023-08-27 09:45:00	1.16461	1.164026	1.16461	0
2023-08-27 09:50:00	1.16389	1.163996	1.16389	0
2023-08-27 09:55:00	1.16444	1.163994	1.16444	0
2023-08-27 10:00:00	1.16431	1.16408	1.16431	0
2023-08-27 10:05:00	1.16494	1.164211	1.16494	0
2023-08-27 10:10:00	1.16412	1.164322	1.16412	0
2023-08-27 10:15:00	1.16457	1.164347	1.16457	0
2023-08-27 10:20:00	1.16454	1.164361	1.16454	0
2023-08-27 10:25:00	1.16476	1.164439	1.16476	0
2023-08-27 10:30:00	1.16438	1.164456	1.16438	0
2023-08-27 10:35:00	1.16425	1.16442	1.16425	0
2023-08-27 10:40:00	1.16402	1.164433	1.16402	0
2023-08-27 10:45:00	1.16409	1.164398	1.16409	0
2023-08-27 10:50:00	1.16416	1.164383	1.16416	0
2023-08-27 10:55:00	1.16395	1.164284	1.16395	0
2023-08-27 11:00:00	1.16446	1.164318	1.16446	0
2023-08-27 11:05:00	1.16418	1.164279	1.16418	0
2023-08-27 11:10:00	1.16417	1.164242	1.16417	0
2023-08-27 11:15:00	1.1641	1.164176	1.1641	0
2023-08-27 11:20:00	1.16394	1.164132	1.16394	0
2023-08-27 11:25:00	1.16426	1.164133	1.16426	0
2023-08-27 11:30:00	1.16444	1.164175	1.16444	0
2023-08-27 11:35:00	1.16417	1.164183	1.16417	0
2023-08-27 11:40:00	1.16436	1.164203	1.16436	0
2023-08-27 11:45:00	1.16416	1.164224	1.16416	0
2023-08-27 11:50:00	1.16386	1.164164	1.16386	0
2023-08-27 11:55:00	1.16433	1.164179	1.16433	0
2023-08-27 12:00:00	1.16425	1.164187	1.16425	0
2023-08-27 12:05:00	1.1639	1.164167	1.1639	0
2023-08-27 12:10:00	1.16454	1.164227	1.16454	0
2023-08-27 12:15:00	1.16214	1.164015	1.16214	0
2023-08-27 12:20:00	1.16429	1.164	1.16429	0
2023-08-27 12:25:00	1.16301	1.163884	1.16301	0
2023-08-27 12:30:00	1.16418	1.163866	1.16418	0
2023-08-27 12:35:00	1.16428	1.163878	1.16428	0
2023-08-27 12:40:00	1.16345	1.163837	1.16345	0
2023-08-27 12:45:00	1.16397	1.163801	1.16397	0
2023-08-27 12:50:00	1.16434	1.16381	1.16434	0
2023-08-27 12:55:00	1.16438	1.163858	1.16438	0
2023-08-27 13:00:00	1.1642	1.163824	1.1642	0
2023-08-27 13:05:00	1.16402	1.164012	1.16402	0
2023-08-27 13:10:00	1.16353	1.163936	1.16353	0
2023-08-27 13:15:00	1.16435	1.16407	1.16435	0
2023-08-27 13:20:00	1.16421	1.164073	1.16421	0
2023-08-27 13:25:00	1.16424	1.164069	1.16424	0
2023-08-27 13:30:00	1.16465	1.164189	1.16465	0
2023-08-27 13:35:00	1.16389	1.164181	1.16389	0
2023-08-27 13:40:00	1.16442	1.164189	1.16442	0
2023-08-27 13:45:00	1.16444	1.164195	1.16444	0
2023-08-27 13:50:00	1.16437	1.164212	1.16437	0
2023-08-27 13:55:00	1.16438	1.164248	1.16438	0
2023-08-27 14:00:00	1.16433	1.164328	1.16433	0
2023-08-27 14:05:00	1.16418	1.164311	1.16418	0
2023-08-27 14:10:00	1.16418	1.164308	1.16418	0
2023-08-27 14:15:00	1.16392	1.164276	1.16392	0
2023-08-27 14:20:00	1.16432	1.164243	1.16432	0
2023-08-27 14:25:00	1.16429	1.164283	1.16429	0
2023-08-27 14:30:00	1.16435	1.164276	1.16435	0
2023-08-27 14:35:00	1.16421	1.164253	1.16421	0
2023-08-27 14:40:00	1.16427	1.164243	1.16427	0
2023-08-27 14:45:00	1.16411	1.164216	1.16411	0
2023-08-27 14:50:00	1.16425	1.164208	1.16425	0
2023-08-27 14:55:00	1.16439	1.164229	1.16439	0
2023-08-27 15:00:00	1.16401	1.164212	1.16401	0
2023-08-27 15:05:00	1.16477	1.164297	1.16477	0
2023-08-27 15:10:00	1.16419	1.164284	1.16419	0
2023-08-27 15:15:00	1.164	1.164255	1.164	0
2023-08-27 15:20:00	1.16419	1.164239	1.16419	0
2023-08-27 15:25:00	1.16433	1.164251	1.16433	0
2023-08-27 15:30:00	1.16389	1.164213	1.16389	0
2023-08-27 15:35:00	1.16415	1.164217	1.16415	0
2023-08-27 15:40:00	1.16451	1.164243	1.16451	0
2023-08-27 15:45:00	1.16462	1.164266	1.16462	0
2023-08-27 15:50:00	1.16389	1.164254	1.16389	0
2023-08-27 15:55:00	1.16391	1.164168	1.16391	0
2023-08-27 16:00:00	1.1643	1.164179	1.1643	0
2023-08-27 16:05:00	1.16414	1.164193	1.16414	0
2023-08-27 16:10:00	1.16417	1.164191	1.16417	0
2023-08-27 16:15:00	1.16388	1.164146	1.16388	0
2023-08-27 16:20:00	1.16452	1.164209	1.16452	0
2023-08-27 16:25:00	1.16427	1.164221	1.16427	0
2023-08-27 16:30:00	1.16446	1.164216	1.16446	0
2023-08-27 16:35:00	1.16424	1.164178	1.16424	0
2023-08-27 16:40:00	1.16416	1.164205	1.16416	0
2023-08-27 16:45:00	1.16427	1.164241	1.16427	0
2023-08-27 16:50:00	1.16426	1.164237	1.16426	0
2023-08-27 16:55:00	1.16409	1.164232	1.16409	0
2023-08-27 17:00:00	1.16415	1.16423	1.16415	0
2023-08-27 17:05:00	1.16301	1.164143	1.16301	0
2023-08-27 17:10:00	1.16415	1.164106	1.16415	0
2023-08-27 17:15:00	1.16477	1.164156	1.16477	0
2023-08-27 17:20:00	1.16393	1.164103	1.16393	0
2023-08-27 17:25:00	1.16396	1.164075	1.16396	0
2023-08-27 17:30:00	1.16384	1.164043	1.16384	0
2023-08-27 17:35:00	1.16345	1.163961	1.16345	0
2023-08-27 17:40:00	1.16378	1.163913	1.16378	0
2023-08-27 17:45:00	1.16387	1.163891	1.16387	0
2023-08-27 17:50:00	1.16413	1.163889	1.16413	0
2023-08-27 17:55:00	1.16413	1.164001	1.16413	0
2023-08-27 18:00:00	1.1637	1.163956	1.1637	0
2023-08-27 18:05:00	1.16345	1.163824	1.16345	0
2023-08-27 18:10:00	1.16366	1.163797	1.16366	0
2023-08-27 18:15:00	1.16399	1.1638	1.16399	0
2023-08-27 18:20:00	1.16379	1.163795	1.16379	0
2023-08-27 18:25:00	1.16378	1.163828	1.16378	0
2023-08-27 18:30:00	1.16404	1.163854	1.16404	0
2023-08-27 18:35:00	1.16408	1.163875	1.16408	0
2023-08-27 18:40:00	1.16394	1.163856	1.16394	0
2023-08-27 18:45:00	1.16389	1.163832	1.16389	0
2023-08-27 18:50:00	1.16365	1.163827	1.16365	0
2023-08-27 18:55:00	1.16391	1.163873	1.16391	0
2023-08-27 19:00:00	1.16257	1.163764	1.16257	0
2023-08-27 19:05:00	1.16257	1.163622	1.16257	0
2023-08-27 19:10:00	1.16388	1.163631	1.16388	0
2023-08-27 19:15:00	1.16368	1.163621	1.16368	0
2023-08-27 19:20:00	1.16365	1.163582	1.16365	0
2023-08-27 19:25:00	1.16383	1.163557	1.16383	0
2023-08-27 19:30:00	1.16126	1.163289	1.16126	0
2023-08-27 19:35:00	1.16388	1.163288	1.16388	0
2023-08-27 19:40:00	1.16381	1.163304	1.16381	0
2023-08-27 19:45:00	1.16389	1.163302	1.16389	0
2023-08-27 19:50:00	1.16214	1.163259	1.16214	0
2023-08-27 19:55:00	1.16366	1.163368	1.16366	0
2023-08-27 20:00:00	1.16337	1.163317	1.16337	0
2023-08-27 20:05:00	1.16363	1.163312	1.16363	0
2023-08-27 20:10:00	1.16082	1.163029	1.16082	0
2023-08-27 20:15:00	1.16391	1.163037	1.16391	0
2023-08-27 20:20:00	1.16386	1.163297	1.16386	0
2023-08-27 20:25:00	1.16368	1.163277	1.16368	0
2023-08-27 20:30:00	1.16382	1.163278	1.16382	0
2023-08-27 20:35:00	1.16354	1.163243	1.16354	0
2023-08-27 20:40:00	1.16358	1.163387	1.16358	0
2023-08-27 20:45:00	1.16389	1.16341	1.16389	0
2023-08-27 20:50:00	1.16358	1.163431	1.16358	0
2023-08-27 20:55:00	1.16362	1.16343	1.16362	0
2023-08-27 21:00:00	1.1636	1.163708	1.1636	0
2023-08-27 21:05:00	1.16326	1.163643	1.16326	0
2023-08-27 21:10:00	1.16373	1.16363	1.16373	0
2023-08-27 21:15:00	1.16342	1.163604	1.16342	0
2023-08-27 21:20:00	1.16343	1.163565	1.16343	0
2023-08-27 21:25:00	1.16338	1.163549	1.16338	0
2023-08-27 21:30:00	1.16363	1.163554	1.16363	0
2023-08-27 21:35:00	1.16364	1.163529	1.16364	0
2023-08-27 21:40:00	1.16327	1.163498	1.16327	0
2023-08-27 21:45:00	1.16341	1.163477	1.16341	0
2023-08-27 21:50:00	1.16348	1.163465	1.16348	0
2023-08-27 21:55:00	1.16477	1.163616	1.16477	0
2023-08-27 22:00:00	1.16353	1.163596	1.16353	0
2023-08-27 22:05:00	1.16349	1.163603	1.16349	0
2023-08-27 22:10:00	1.16346	1.163606	1.16346	0
2023-08-27 22:15:00	1.16331	1.163599	1.16331	0
2023-08-27 22:20:00	1.16214	1.16345	1.16214	0
2023-08-27 22:25:00	1.16362	1.163448	1.16362	0
2023-08-27 22:30:00	1.16376	1.163497	1.16376	0
2023-08-27 22:35:00	1.16325	1.163481	1.16325	0
2023-08-27 22:40:00	1.16345	1.163478	1.16345	0
2023-08-27 22:45:00	1.16358	1.163359	1.16358	0
2023-08-27 22:50:00	1.16126	1.163132	1.16126	0
2023-08-27 22:55:00	1.1634	1.163123	1.1634	0
2023-08-27 23:00:00	1.16358	1.163135	1.16358	0
2023-08-27 23:05:00	1.16214	1.163018	1.16214	0
2023-08-27 23:10:00	1.16344	1.163148	1.16344	0
2023-08-27 23:15:00	1.16363	1.163149	1.16363	0
2023-08-27 23:20:00	1.16348	1.163121	1.16348	0
2023-08-27 23:25:00	1.16364	1.16316	1.16364	0
2023-08-27 23:30:00	1.16316	1.163131	1.16316	0
2023-08-27 23:35:00	1.1629	1.163063	1.1629	0
2023-08-27 23:40:00	1.16358	1.163295	1.16358	0
2023-08-27 23:45:00	1.16355	1.16331	1.16355	0
2023-08-27 23:50:00	1.16329	1.163281	1.16329	0
2023-08-27 23:55:00	1.16358	1.163425	1.16358	0
2023-08-28 00:00:00	1.16343	1.163424	1.16343	0
2023-08-28 00:05:00	1.16332	1.163393	1.16332	0
2023-08-28 00:10:00	1.1638	1.163425	1.1638	0
2023-08-28 00:15:00	1.16345	1.163406	1.16345	0
2023-08-28 00:20:00	1.1633	1.16342	1.1633	0
2023-08-28 00:25:00	1.16341	1.163471	1.16341	0
2023-08-28 00:30:00	1.1633	1.163443	1.1633	0
2023-08-28 00:35:00	1.16315	1.163403	1.16315	0
2023-08-28 00:40:00	1.16389	1.163463	1.16389	0
2023-08-28 00:45:00	1.16335	1.16344	1.16335	0
2023-08-28 00:50:00	1.16351	1.163448	1.16351	0
2023-08-28 00:55:00	1.16304	1.16342	1.16304	0
2023-08-28 01:00:00	1.16329	1.163369	1.16329	0
2023-08-28 01:05:00	1.16316	1.16334	1.16316	0
2023-08-28 01:10:00	1.16357	1.163367	1.16357	0
2023-08-28 01:15:00	1.16332	1.163358	1.16332	0
2023-08-28 01:20:00	1.16257	1.163285	1.16257	0
2023-08-28 01:25:00	1.16333	1.163303	1.16333	0
2023-08-28 01:30:00	1.16356	1.16327	1.16356	0
2023-08-28 01:35:00	1.16342	1.163277	1.16342	0
2023-08-28 01:40:00	1.16363	1.163289	1.16363	0
2023-08-28 01:45:00	1.16346	1.163331	1.16346	0
2023-08-28 01:50:00	1.16352	1.163354	1.16352	0
2023-08-28 01:55:00	1.16337	1.163375	1.16337	0
2023-08-28 02:00:00	1.1632	1.163338	1.1632	0
2023-08-28 02:05:00	1.16319	1.163325	1.16319	0
2023-08-28 02:10:00	1.16355	1.163423	1.16355	0
2023-08-28 02:15:00	1.16433	1.163523	1.16433	0
2023-08-28 02:20:00	1.1633	1.163497	1.1633	0
2023-08-28 02:25:00	1.16335	1.16349	1.16335	0
2023-08-28 02:30:00	1.16348	1.163475	1.16348	0
2023-08-28 02:35:00	1.16338	1.163467	1.16338	0
2023-08-28 02:40:00	1.1634	1.163455	1.1634	0
2023-08-28 02:45:00	1.1635	1.163468	1.1635	0
2023-08-28 02:50:00	1.16126	1.163274	1.16126	0
2023-08-28 02:55:00	1.16341	1.163296	1.16341	0
2023-08-28 03:00:00	1.16321	1.163262	1.16321	0
2023-08-28 03:05:00	1.16312	1.163141	1.16312	0
2023-08-28 03:10:00	1.16318	1.163129	1.16318	0
2023-08-28 03:15:00	1.16126	1.16292	1.16126	0
2023-08-28 03:20:00	1.16299	1.162871	1.16299	0
2023-08-28 03:25:00	1.16328	1.162861	1.16328	0
2023-08-28 03:30:00	1.16324	1.162845	1.16324	0
2023-08-28 03:35:00	1.16316	1.162811	1.16316	0
2023-08-28 03:40:00	1.16329	1.163014	1.16329	0
2023-08-28 03:45:00	1.16311	1.162984	1.16311	0
2023-08-28 03:50:00	1.16352	1.163015	1.16352	0
2023-08-28 03:55:00	1.16337	1.16304	1.16337	0
2023-08-28 04:00:00	1.1631	1.163032	1.1631	0
2023-08-28 04:05:00	1.16244	1.16315	1.16244	0
2023-08-28 04:10:00	1.16335	1.163186	1.16335	0
2023-08-28 04:15:00	1.16355	1.163213	1.16355	0
2023-08-28 04:20:00	1.16214	1.163103	1.16214	0
2023-08-28 04:25:00	1.163	1.163087	1.163	0
2023-08-28 04:30:00	1.16351	1.163109	1.16351	0
2023-08-28 04:35:00	1.16355	1.163153	1.16355	0
2023-08-28 04:40:00	1.16328	1.163129	1.16328	0
2023-08-28 04:45:00	1.16313	1.163105	1.16313	0
2023-08-28 04:50:00	1.16371	1.163166	1.16371	0
2023-08-28 04:55:00	1.16355	1.163277	1.16355	0
2023-08-28 05:00:00	1.16301	1.163243	1.16301	0
2023-08-28 05:05:00	1.16315	1.163203	1.16315	0
2023-08-28 05:10:00	1.16301	1.16329	1.16301	0
2023-08-28 05:15:00	1.16315	1.163305	1.16315	0
2023-08-28 05:20:00	1.16352	1.163306	1.16352	0
2023-08-28 05:25:00	1.16325	1.163276	1.16325	0
2023-08-28 05:30:00	1.16315	1.163263	1.16315	0
2023-08-28 05:35:00	1.16345	1.163295	1.16345	0
2023-08-28 05:40:00	1.16352	1.163276	1.16352	0
2023-08-28 05:45:00	1.16325	1.163246	1.16325	0
2023-08-28 05:50:00	1.16341	1.163286	1.16341	0
2023-08-28 05:55:00	1.1636	1.163331	1.1636	0
2023-08-28 06:00:00	1.16367	1.163397	1.16367	0
2023-08-28 06:05:00	1.16336	1.163418	1.16336	0
2023-08-28 06:10:00	1.16333	1.163399	1.16333	0
2023-08-28 06:15:00	1.1634	1.163414	1.1634	0
2023-08-28 06:20:00	1.16201	1.1633	1.16201	0
2023-08-28 06:25:00	1.16249	1.163204	1.16249	0
2023-08-28 06:30:00	1.16349	1.163201	1.16349	0
2023-08-28 06:35:00	1.16332	1.163208	1.16332	0
2023-08-28 06:40:00	1.16348	1.163215	1.16348	0
2023-08-28 06:45:00	1.16328	1.163183	1.16328	0
2023-08-28 06:50:00	1.16332	1.163148	1.16332	0
2023-08-28 06:55:00	1.16308	1.16312	1.16308	0
2023-08-28 07:00:00	1.16214	1.163001	1.16214	0
2023-08-28 07:05:00	1.16335	1.162996	1.16335	0
2023-08-28 07:10:00	1.16301	1.163096	1.16301	0
2023-08-28 07:15:00	1.16389	1.163236	1.16389	0
2023-08-28 07:20:00	1.16295	1.163182	1.16295	0
2023-08-28 07:25:00	1.16257	1.163107	1.16257	0
2023-08-28 07:30:00	1.16287	1.163046	1.16287	0
2023-08-28 07:35:00	1.16313	1.163031	1.16313	0
2023-08-28 07:40:00	1.1632	1.163019	1.1632	0
2023-08-28 07:45:00	1.16257	1.162968	1.16257	0
2023-08-28 07:50:00	1.16318	1.163072	1.16318	0
2023-08-28 07:55:00	1.16295	1.163032	1.16295	0
2023-08-28 08:00:00	1.16297	1.163028	1.16297	0
2023-08-28 08:05:00	1.16255	1.162894	1.16255	0
2023-08-28 08:10:00	1.16318	1.162917	1.16318	0
2023-08-28 08:15:00	1.16312	1.162972	1.16312	0
2023-08-28 08:20:00	1.16337	1.163022	1.16337	0
2023-08-28 08:25:00	1.16329	1.163038	1.16329	0
2023-08-28 08:30:00	1.16306	1.163024	1.16306	0
2023-08-28 08:35:00	1.16317	1.163084	1.16317	0
2023-08-28 08:40:00	1.16313	1.163079	1.16313	0
2023-08-28 08:45:00	1.16303	1.163087	1.16303	0
2023-08-28 08:50:00	1.16293	1.163083	1.16293	0
2023-08-28 08:55:00	1.16304	1.163132	1.16304	0
2023-08-28 09:00:00	1.16329	1.163143	1.16329	0
2023-08-28 09:05:00	1.16311	1.163142	1.16311	0
2023-08-28 09:10:00	1.16288	1.163093	1.16288	0
2023-08-28 09:15:00	1.16214	1.162978	1.16214	0
2023-08-28 09:20:00	1.16307	1.162979	1.16307	0
2023-08-28 09:25:00	1.16319	1.162981	1.16319	0
2023-08-28 09:30:00	1.16331	1.162999	1.16331	0
2023-08-28 09:35:00	1.16314	1.16301	1.16314	0
2023-08-28 09:40:00	1.16317	1.163034	1.16317	0
2023-08-28 09:45:00	1.1633	1.16306	1.1633	0
2023-08-28 09:50:00	1.16314	1.163045	1.16314	0
2023-08-28 09:55:00	1.16307	1.163041	1.16307	0
2023-08-28 10:00:00	1.16313	1.163066	1.16313	0
2023-08-28 10:05:00	1.16038	1.16289	1.16038	0
2023-08-28 10:10:00	1.16207	1.16279	1.16207	0
2023-08-28 10:15:00	1.16316	1.162787	1.16316	0
2023-08-28 10:20:00	1.16315	1.162771	1.16315	0
2023-08-28 10:25:00	1.16257	1.162714	1.16257	0
2023-08-28 10:30:00	1.1635	1.162747	1.1635	0
2023-08-28 10:35:00	1.16353	1.16277	1.16353	0
2023-08-28 10:40:00	1.16325	1.162781	1.16325	0
2023-08-28 10:45:00	1.16334	1.162808	1.16334	0
2023-08-28 10:50:00	1.16334	1.162829	1.16334	0
2023-08-28 10:55:00	1.16342	1.163133	1.16342	0
2023-08-28 11:00:00	1.16308	1.163234	1.16308	0
2023-08-28 11:05:00	1.16318	1.163236	1.16318	0
2023-08-28 11:10:00	1.16361	1.163282	1.16361	0
2023-08-28 11:15:00	1.1632	1.163345	1.1632	0
2023-08-28 11:20:00	1.16314	1.163309	1.16314	0
2023-08-28 11:25:00	1.16322	1.163278	1.16322	0
2023-08-28 11:30:00	1.16327	1.16328	1.16327	0
2023-08-28 11:35:00	1.16336	1.163282	1.16336	0
2023-08-28 11:40:00	1.16332	1.16328	1.16332	0
2023-08-28 11:45:00	1.16332	1.16327	1.16332	0
2023-08-28 11:50:00	1.16307	1.163269	1.16307	0
2023-08-28 11:55:00	1.1634	1.163291	1.1634	0
2023-08-28 12:00:00	1.16311	1.163241	1.16311	0
2023-08-28 12:05:00	1.16302	1.163223	1.16302	0
2023-08-28 12:10:00	1.16345	1.163254	1.16345	0
2023-08-28 12:15:00	1.16214	1.163146	1.16214	0
2023-08-28 12:20:00	1.16275	1.163094	1.16275	0
2023-08-28 12:25:00	1.1627	1.163028	1.1627	0
2023-08-28 12:30:00	1.16276	1.162972	1.16276	0
2023-08-28 12:35:00	1.16288	1.162928	1.16288	0
2023-08-28 12:40:00	1.16286	1.162907	1.16286	0
2023-08-28 12:45:00	1.16252	1.162819	1.16252	0
2023-08-28 12:50:00	1.16276	1.162784	1.16276	0
2023-08-28 12:55:00	1.16254	1.162736	1.16254	0
2023-08-28 13:00:00	1.16269	1.16266	1.16269	0
2023-08-28 13:05:00	1.16232	1.162678	1.16232	0
2023-08-28 13:10:00	1.16245	1.162648	1.16245	0
2023-08-28 13:15:00	1.16389	1.162767	1.16389	0
2023-08-28 13:20:00	1.16269	1.16276	1.16269	0
2023-08-28 13:25:00	1.16221	1.162693	1.16221	0
2023-08-28 13:30:00	1.16269	1.162676	1.16269	0
2023-08-28 13:35:00	1.16293	1.162717	1.16293	0
2023-08-28 13:40:00	1.16266	1.162707	1.16266	0
2023-08-28 13:45:00	1.1623	1.162683	1.1623	0
2023-08-28 13:50:00	1.16243	1.162657	1.16243	0
2023-08-28 13:55:00	1.16248	1.162673	1.16248	0
2023-08-28 14:00:00	1.16254	1.162682	1.16254	0
2023-08-28 14:05:00	1.16267	1.16256	1.16267	0
2023-08-28 14:10:00	1.16126	1.162417	1.16126	0
2023-08-28 14:15:00	1.16176	1.162372	1.16176	0
2023-08-28 14:20:00	1.16266	1.162369	1.16266	0
2023-08-28 14:25:00	1.16265	1.162341	1.16265	0
2023-08-28 14:30:00	1.16243	1.162318	1.16243	0
2023-08-28 14:35:00	1.16234	1.162322	1.16234	0
2023-08-28 14:40:00	1.16229	1.162308	1.16229	0
2023-08-28 14:45:00	1.16214	1.162274	1.16214	0
2023-08-28 14:50:00	1.16303	1.162323	1.16303	0
2023-08-28 14:55:00	1.1625	1.162306	1.1625	0
2023-08-28 15:00:00	1.16235	1.162415	1.16235	0
2023-08-28 15:05:00	1.16189	1.162428	1.16189	0
2023-08-28 15:10:00	1.16277	1.162439	1.16277	0
2023-08-28 15:15:00	1.16245	1.162419	1.16245	0
2023-08-28 15:20:00	1.16174	1.16235	1.16174	0
2023-08-28 15:25:00	1.16265	1.162381	1.16265	0
2023-08-28 15:30:00	1.16286	1.162438	1.16286	0
2023-08-28 15:35:00	1.1617	1.162394	1.1617	0
2023-08-28 15:40:00	1.16276	1.162367	1.16276	0
2023-08-28 15:45:00	1.16253	1.16237	1.16253	0
2023-08-28 15:50:00	1.16262	1.162397	1.16262	0
2023-08-28 15:55:00	1.16268	1.162476	1.16268	0
2023-08-28 16:00:00	1.16263	1.162462	1.16263	0
2023-08-28 16:05:00	1.16284	1.162501	1.16284	0
2023-08-28 16:10:00	1.16253	1.16258	1.16253	0
2023-08-28 16:15:00	1.16255	1.16257	1.16255	0
2023-08-28 16:20:00	1.16126	1.16241	1.16126	0
2023-08-28 16:25:00	1.16256	1.162496	1.16256	0
2023-08-28 16:30:00	1.1624	1.16246	1.1624	0
2023-08-28 16:35:00	1.16252	1.162459	1.16252	0
2023-08-28 16:40:00	1.16257	1.162454	1.16257	0
2023-08-28 16:45:00	1.16218	1.162404	1.16218	0
2023-08-28 16:50:00	1.16232	1.162373	1.16232	0
2023-08-28 16:55:00	1.16246	1.162335	1.16246	0
2023-08-28 17:00:00	1.16223	1.162305	1.16223	0
2023-08-28 17:05:00	1.16254	1.162304	1.16254	0
2023-08-28 17:10:00	1.16248	1.162426	1.16248	0
2023-08-28 17:15:00	1.16126	1.162296	1.16126	0
2023-08-28 17:20:00	1.16253	1.162309	1.16253	0
2023-08-28 17:25:00	1.16249	1.162306	1.16249	0
2023-08-28 17:30:00	1.16256	1.162305	1.16256	0
2023-08-28 17:35:00	1.16247	1.162334	1.16247	0
2023-08-28 17:40:00	1.16248	1.16235	1.16248	0
2023-08-28 17:45:00	1.16239	1.162343	1.16239	0
2023-08-28 17:50:00	1.16205	1.162325	1.16205	0
2023-08-28 17:55:00	1.1622	1.162291	1.1622	0
2023-08-28 18:00:00	1.16301	1.162344	1.16301	0
2023-08-28 18:05:00	1.16248	1.162466	1.16248	0
2023-08-28 18:10:00	1.16239	1.162452	1.16239	0
2023-08-28 18:15:00	1.16217	1.16242	1.16217	0
2023-08-28 18:20:00	1.16214	1.162378	1.16214	0
2023-08-28 18:25:00	1.16264	1.162395	1.16264	0
2023-08-28 18:30:00	1.16126	1.162273	1.16126	0
2023-08-28 18:35:00	1.1624	1.162274	1.1624	0
2023-08-28 18:40:00	1.16203	1.162272	1.16203	0
2023-08-28 18:45:00	1.1624	1.162292	1.1624	0
2023-08-28 18:50:00	1.16223	1.162214	1.16223	0
2023-08-28 18:55:00	1.16195	1.162161	1.16195	0
2023-08-28 19:00:00	1.16231	1.162153	1.16231	0
2023-08-28 19:05:00	1.16228	1.162164	1.16228	0
2023-08-28 19:10:00	1.16214	1.162164	1.16214	0
2023-08-28 19:15:00	1.16238	1.162138	1.16238	0
2023-08-28 19:20:00	1.16211	1.162223	1.16211	0
2023-08-28 19:25:00	1.16183	1.162166	1.16183	0
2023-08-28 19:30:00	1.16227	1.16219	1.16227	0
2023-08-28 19:35:00	1.1622	1.16217	1.1622	0
2023-08-28 19:40:00	1.16221	1.162168	1.16221	0
2023-08-28 19:45:00	1.16238	1.162211	1.16238	0
2023-08-28 19:50:00	1.16209	1.162189	1.16209	0
2023-08-28 19:55:00	1.16216	1.162177	1.16216	0
2023-08-28 20:00:00	1.16214	1.162177	1.16214	0
2023-08-28 20:05:00	1.16249	1.162188	1.16249	0
2023-08-28 20:10:00	1.16251	1.162228	1.16251	0
2023-08-28 20:15:00	1.16199	1.162244	1.16199	0
2023-08-28 20:20:00	1.16207	1.162224	1.16207	0
2023-08-28 20:25:00	1.16248	1.162252	1.16248	0
2023-08-28 20:30:00	1.16244	1.162275	1.16244	0
2023-08-28 20:35:00	1.16152	1.162189	1.16152	0
2023-08-28 20:40:00	1.16233	1.162213	1.16233	0
2023-08-28 20:45:00	1.16224	1.162221	1.16224	0
2023-08-28 20:50:00	1.16254	1.162261	1.16254	0
2023-08-28 20:55:00	1.16239	1.162251	1.16239	0
2023-08-28 21:00:00	1.16291	1.162291	1.16291	0
2023-08-28 21:05:00	1.16216	1.162308	1.16216	0
2023-08-28 21:10:00	1.16232	1.162333	1.16232	0
2023-08-28 21:15:00	1.16126	1.162211	1.16126	0
2023-08-28 21:20:00	1.16248	1.162215	1.16248	0
2023-08-28 21:25:00	1.16238	1.162301	1.16238	0
2023-08-28 21:30:00	1.16221	1.162289	1.16221	0
2023-08-28 21:35:00	1.16227	1.162292	1.16227	0
2023-08-28 21:40:00	1.16225	1.162263	1.16225	0
2023-08-28 21:45:00	1.16216	1.16224	1.16216	0
2023-08-28 21:50:00	1.16219	1.162168	1.16219	0
2023-08-28 21:55:00	1.16196	1.162148	1.16196	0
2023-08-28 22:00:00	1.16211	1.162127	1.16211	0
2023-08-28 22:05:00	1.16234	1.162235	1.16234	0
2023-08-28 22:10:00	1.16204	1.162191	1.16204	0
2023-08-28 22:15:00	1.16204	1.162157	1.16204	0
2023-08-28 22:20:00	1.16238	1.162174	1.16238	0
2023-08-28 22:25:00	1.16217	1.162164	1.16217	0
2023-08-28 22:30:00	1.16207	1.162146	1.16207	0
2023-08-28 22:35:00	1.16209	1.162139	1.16209	0
2023-08-28 22:40:00	1.16199	1.162119	1.16199	0
2023-08-28 22:45:00	1.16197	1.16212	1.16197	0
2023-08-28 22:50:00	1.16198	1.162107	1.16198	0
2023-08-28 22:55:00	1.16189	1.162062	1.16189	0
2023-08-28 23:00:00	1.16218	1.162076	1.16218	0
2023-08-28 23:05:00	1.16159	1.162031	1.16159	0
2023-08-28 23:10:00	1.16209	1.162002	1.16209	0
2023-08-28 23:15:00	1.16201	1.161986	1.16201	0
2023-08-28 23:20:00	1.16191	1.16197	1.16191	0
2023-08-28 23:25:00	1.16196	1.161957	1.16196	0
2023-08-28 23:30:00	1.16214	1.161972	1.16214	0
2023-08-28 23:35:00	1.1621	1.161985	1.1621	0
2023-08-28 23:40:00	1.16207	1.161994	1.16207	0
2023-08-28 23:45:00	1.16186	1.161991	1.16186	0
2023-08-28 23:50:00	1.16198	1.161971	1.16198	0
2023-08-28 23:55:00	1.16203	1.162015	1.16203	0
2023-08-29 00:00:00	1.16199	1.162005	1.16199	0
2023-08-29 00:05:00	1.16212	1.162016	1.16212	0
2023-08-29 00:10:00	1.16204	1.162029	1.16204	0
2023-08-29 00:15:00	1.16182	1.162015	1.16182	0
2023-08-29 00:20:00	1.16205	1.162006	1.16205	0
2023-08-29 00:25:00	1.1622	1.162016	1.1622	0
2023-08-29 00:30:00	1.162	1.162009	1.162	0
2023-08-29 00:35:00	1.16218	1.162041	1.16218	0
2023-08-29 00:40:00	1.16182	1.162025	1.16182	0
2023-08-29 00:45:00	1.16245	1.162067	1.16245	0
2023-08-29 00:50:00	1.16217	1.162085	1.16217	0
2023-08-29 00:55:00	1.16213	1.162086	1.16213	0
2023-08-29 01:00:00	1.1621	1.162092	1.1621	0
2023-08-29 01:05:00	1.16195	1.162105	1.16195	0
2023-08-29 01:10:00	1.16226	1.162126	1.16226	0
2023-08-29 01:15:00	1.16242	1.162148	1.16242	0
2023-08-29 01:20:00	1.16209	1.162157	1.16209	0
2023-08-29 01:25:00	1.16206	1.162145	1.16206	0
2023-08-29 01:30:00	1.16213	1.162176	1.16213	0
2023-08-29 01:35:00	1.1621	1.162141	1.1621	0
2023-08-29 01:40:00	1.16244	1.162168	1.16244	0
2023-08-29 01:45:00	1.16207	1.162162	1.16207	0
2023-08-29 01:50:00	1.16215	1.162167	1.16215	0
2023-08-29 01:55:00	1.16195	1.162167	1.16195	0
2023-08-29 02:00:00	1.16229	1.16217	1.16229	0
2023-08-29 02:05:00	1.16219	1.162147	1.16219	0
2023-08-29 02:10:00	1.16206	1.162144	1.16206	0
2023-08-29 02:15:00	1.16208	1.162146	1.16208	0
2023-08-29 02:20:00	1.16224	1.162157	1.16224	0
2023-08-29 02:25:00	1.16213	1.16216	1.16213	0
2023-08-29 02:30:00	1.16191	1.162107	1.16191	0
2023-08-29 02:35:00	1.16184	1.162084	1.16184	0
2023-08-29 02:40:00	1.16178	1.162047	1.16178	0
2023-08-29 02:45:00	1.16221	1.162073	1.16221	0
2023-08-29 02:50:00	1.16212	1.162056	1.16212	0
2023-08-29 02:55:00	1.16185	1.162022	1.16185	0
2023-08-29 03:00:00	1.16231	1.162047	1.16231	0
2023-08-29 03:05:00	1.16126	1.161965	1.16126	0
2023-08-29 03:10:00	1.16236	1.161977	1.16236	0
2023-08-29 03:15:00	1.16188	1.161952	1.16188	0
2023-08-29 03:20:00	1.1622	1.161981	1.1622	0
2023-08-29 03:25:00	1.16247	1.162044	1.16247	0
2023-08-29 03:30:00	1.16243	1.162109	1.16243	0
2023-08-29 03:35:00	1.16216	1.162104	1.16216	0
2023-08-29 03:40:00	1.16203	1.162095	1.16203	0
2023-08-29 03:45:00	1.16245	1.162155	1.16245	0
2023-08-29 03:50:00	1.16211	1.162135	1.16211	0
2023-08-29 03:55:00	1.16244	1.162253	1.16244	0
2023-08-29 04:00:00	1.16214	1.162231	1.16214	0
2023-08-29 04:05:00	1.16198	1.162241	1.16198	0
2023-08-29 04:10:00	1.16212	1.162233	1.16212	0
2023-08-29 04:15:00	1.16201	1.162187	1.16201	0
2023-08-29 04:20:00	1.16259	1.162203	1.16259	0
2023-08-29 04:25:00	1.16263	1.16225	1.16263	0
2023-08-29 04:30:00	1.1622	1.162267	1.1622	0
2023-08-29 04:35:00	1.16182	1.162204	1.16182	0
2023-08-29 04:40:00	1.16199	1.162192	1.16199	0
2023-08-29 04:45:00	1.16233	1.162181	1.16233	0
2023-08-29 04:50:00	1.162	1.162167	1.162	0
2023-08-29 04:55:00	1.16227	1.162196	1.16227	0
2023-08-29 05:00:00	1.16234	1.162218	1.16234	0
2023-08-29 05:05:00	1.16207	1.162224	1.16207	0
2023-08-29 05:10:00	1.16208	1.162173	1.16208	0
2023-08-29 05:15:00	1.16226	1.162136	1.16226	0
2023-08-29 05:20:00	1.16228	1.162144	1.16228	0
2023-08-29 05:25:00	1.16245	1.162207	1.16245	0
2023-08-29 05:30:00	1.16208	1.162216	1.16208	0
2023-08-29 05:35:00	1.16218	1.162201	1.16218	0
2023-08-29 05:40:00	1.16214	1.162215	1.16214	0
2023-08-29 05:45:00	1.16185	1.162173	1.16185	0
2023-08-29 05:50:00	1.16204	1.162143	1.16204	0
2023-08-29 05:55:00	1.16186	1.162122	1.16186	0
2023-08-29 06:00:00	1.16208	1.162122	1.16208	0
2023-08-29 06:05:00	1.16233	1.162129	1.16233	0
2023-08-29 06:10:00	1.16208	1.162109	1.16208	0
2023-08-29 06:15:00	1.16169	1.162033	1.16169	0
2023-08-29 06:20:00	1.16186	1.162011	1.16186	0
2023-08-29 06:25:00	1.16174	1.161967	1.16174	0
2023-08-29 06:30:00	1.16202	1.161955	1.16202	0
2023-08-29 06:35:00	1.16189	1.161959	1.16189	0
2023-08-29 06:40:00	1.16201	1.161956	1.16201	0
2023-08-29 06:45:00	1.16173	1.161943	1.16173	0
2023-08-29 06:50:00	1.16204	1.161939	1.16204	0
2023-08-29 06:55:00	1.16177	1.161883	1.16177	0
2023-08-29 07:00:00	1.16175	1.16185	1.16175	0
2023-08-29 07:05:00	1.16172	1.161853	1.16172	0
2023-08-29 07:10:00	1.1618	1.161847	1.1618	0
2023-08-29 07:15:00	1.16159	1.161832	1.16159	0
2023-08-29 07:20:00	1.16202	1.161832	1.16202	0
2023-08-29 07:25:00	1.16171	1.161814	1.16171	0
2023-08-29 07:30:00	1.16152	1.161765	1.16152	0
2023-08-29 07:35:00	1.16171	1.161763	1.16171	0
2023-08-29 07:40:00	1.16182	1.161741	1.16182	0
2023-08-29 07:45:00	1.16168	1.161732	1.16168	0
2023-08-29 07:50:00	1.16201	1.161758	1.16201	0
2023-08-29 07:55:00	1.16196	1.161782	1.16196	0
2023-08-29 08:00:00	1.16126	1.161728	1.16126	0
2023-08-29 08:05:00	1.1618	1.161749	1.1618	0
2023-08-29 08:10:00	1.16046	1.161593	1.16046	0
2023-08-29 08:15:00	1.16044	1.161466	1.16044	0
2023-08-29 08:20:00	1.16051	1.161365	1.16051	0
2023-08-29 08:25:00	1.16044	1.161238	1.16044	0
2023-08-29 08:30:00	1.16041	1.161097	1.16041	0
2023-08-29 08:35:00	1.16061	1.16099	1.16061	0
2023-08-29 08:40:00	1.16053	1.160842	1.16053	0
2023-08-29 08:45:00	1.16054	1.1607	1.16054	0
2023-08-29 08:50:00	1.16048	1.160622	1.16048	0
2023-08-29 08:55:00	1.16077	1.160519	1.16077	0
2023-08-29 09:00:00	1.16074	1.160547	1.16074	0
2023-08-29 09:05:00	1.16063	1.160566	1.16063	0
2023-08-29 09:10:00	1.16036	1.160551	1.16036	0
2023-08-29 09:15:00	1.16045	1.160552	1.16045	0
2023-08-29 09:20:00	1.16059	1.16057	1.16059	0
2023-08-29 09:25:00	1.16068	1.160577	1.16068	0
2023-08-29 09:30:00	1.16051	1.160575	1.16051	0
2023-08-29 09:35:00	1.16061	1.160582	1.16061	0
2023-08-29 09:40:00	1.16033	1.160567	1.16033	0
2023-08-29 09:45:00	1.16069	1.160559	1.16069	0
2023-08-29 09:50:00	1.16051	1.160536	1.16051	0
2023-08-29 09:55:00	1.16073	1.160546	1.16073	0
2023-08-29 10:00:00	1.16073	1.160583	1.16073	0
2023-08-29 10:05:00	1.16071	1.160609	1.16071	0
2023-08-29 10:10:00	1.16091	1.160641	1.16091	0
2023-08-29 10:15:00	1.16103	1.160676	1.16103	0
2023-08-29 10:20:00	1.16062	1.160687	1.16062	0
2023-08-29 10:25:00	1.16046	1.160672	1.16046	0
2023-08-29 10:30:00	1.16082	1.160721	1.16082	0
2023-08-29 10:35:00	1.16062	1.160714	1.16062	0
2023-08-29 10:40:00	1.1607	1.160733	1.1607	0
2023-08-29 10:45:00	1.16077	1.160737	1.16077	0
2023-08-29 10:50:00	1.16041	1.160705	1.16041	0
2023-08-29 10:55:00	1.16045	1.160679	1.16045	0
2023-08-29 11:00:00	1.16087	1.160675	1.16087	0
2023-08-29 11:05:00	1.16038	1.16061	1.16038	0
2023-08-29 11:10:00	1.16033	1.160581	1.16033	0
2023-08-29 11:15:00	1.16014	1.160549	1.16014	0
2023-08-29 11:20:00	1.16021	1.160488	1.16021	0
2023-08-29 11:25:00	1.16058	1.160484	1.16058	0
2023-08-29 11:30:00	1.16043	1.160457	1.16043	0
2023-08-29 11:35:00	1.15968	1.160348	1.15968	0
2023-08-29 11:40:00	1.16055	1.160362	1.16055	0
2023-08-29 11:45:00	1.16063	1.16038	1.16063	0
2023-08-29 11:50:00	1.16044	1.160337	1.16044	0
2023-08-29 11:55:00	1.16029	1.160328	1.16029	0
2023-08-29 12:00:00	1.16019	1.160314	1.16019	0
2023-08-29 12:05:00	1.16032	1.160332	1.16032	0
2023-08-29 12:10:00	1.15954	1.160265	1.15954	0
2023-08-29 12:15:00	1.1593	1.160137	1.1593	0
2023-08-29 12:20:00	1.1604	1.160134	1.1604	0
2023-08-29 12:25:00	1.16014	1.16018	1.16014	0
2023-08-29 12:30:00	1.15993	1.160118	1.15993	0
2023-08-29 12:35:00	1.16016	1.160071	1.16016	0
2023-08-29 12:40:00	1.16	1.160027	1.16	0
2023-08-29 12:45:00	1.16033	1.160031	1.16033	0
2023-08-29 12:50:00	1.16018	1.16003	1.16018	0
2023-08-29 12:55:00	1.15993	1.159991	1.15993	0
2023-08-29 13:00:00	1.15992	1.160029	1.15992	0
2023-08-29 13:05:00	1.15978	1.160077	1.15978	0
2023-08-29 13:10:00	1.16016	1.160053	1.16016	0
2023-08-29 13:15:00	1.15999	1.160038	1.15999	0
2023-08-29 13:20:00	1.1598	1.160025	1.1598	0
2023-08-29 13:25:00	1.15997	1.160006	1.15997	0
2023-08-29 13:30:00	1.16002	1.160008	1.16002	0
2023-08-29 13:35:00	1.15985	1.15996	1.15985	0
2023-08-29 13:40:00	1.15984	1.159926	1.15984	0
2023-08-29 13:45:00	1.1599	1.159923	1.1599	0
2023-08-29 13:50:00	1.15979	1.15991	1.15979	0
2023-08-29 13:55:00	1.15959	1.159891	1.15959	0
2023-08-29 14:00:00	1.15995	1.15987	1.15995	0
2023-08-29 14:05:00	1.15969	1.15984	1.15969	0
2023-08-29 14:10:00	1.15997	1.159857	1.15997	0
2023-08-29 14:15:00	1.1597	1.15983	1.1597	0
2023-08-29 14:20:00	1.1601	1.159838	1.1601	0
2023-08-29 14:25:00	1.1597	1.159823	1.1597	0
2023-08-29 14:30:00	1.16004	1.159843	1.16004	0
2023-08-29 14:35:00	1.15974	1.159827	1.15974	0
2023-08-29 14:40:00	1.15997	1.159845	1.15997	0
2023-08-29 14:45:00	1.15961	1.159847	1.15961	0
2023-08-29 14:50:00	1.15958	1.15981	1.15958	0
2023-08-29 14:55:00	1.15952	1.159793	1.15952	0
2023-08-29 15:00:00	1.15982	1.159778	1.15982	0
2023-08-29 15:05:00	1.15982	1.15979	1.15982	0
2023-08-29 15:10:00	1.15956	1.159736	1.15956	0
2023-08-29 15:15:00	1.15951	1.159717	1.15951	0
2023-08-29 15:20:00	1.1596	1.159673	1.1596	0
2023-08-29 15:25:00	1.15969	1.159668	1.15969	0
2023-08-29 15:30:00	1.15989	1.15966	1.15989	0
2023-08-29 15:35:00	1.15907	1.159606	1.15907	0
2023-08-29 15:40:00	1.15908	1.159556	1.15908	0
2023-08-29 15:45:00	1.15952	1.159556	1.15952	0
2023-08-29 15:50:00	1.15957	1.159531	1.15957	0
2023-08-29 15:55:00	1.15947	1.159496	1.15947	0
2023-08-29 16:00:00	1.15966	1.159506	1.15966	0
2023-08-29 16:05:00	1.15931	1.159486	1.15931	0
2023-08-29 16:10:00	1.15966	1.159492	1.15966	0
2023-08-29 16:15:00	1.1591	1.159433	1.1591	0
2023-08-29 16:20:00	1.15924	1.159368	1.15924	0
2023-08-29 16:25:00	1.1594	1.159401	1.1594	0
2023-08-29 16:30:00	1.15934	1.159427	1.15934	0
2023-08-29 16:35:00	1.15947	1.159422	1.15947	0
2023-08-29 16:40:00	1.15941	1.159406	1.15941	0
2023-08-29 16:45:00	1.15959	1.159418	1.15959	0
2023-08-29 16:50:00	1.15937	1.159389	1.15937	0
2023-08-29 16:55:00	1.15887	1.159345	1.15887	0
2023-08-29 17:00:00	1.15936	1.159315	1.15936	0
2023-08-29 17:05:00	1.15937	1.159342	1.15937	0
2023-08-29 17:10:00	1.15948	1.159366	1.15948	0
2023-08-29 17:15:00	1.15966	1.159392	1.15966	0
2023-08-29 17:20:00	1.15943	1.159401	1.15943	0
2023-08-29 17:25:00	1.1593	1.159384	1.1593	0
2023-08-29 17:30:00	1.15917	1.15936	1.15917	0
2023-08-29 17:35:00	1.15946	1.159347	1.15946	0
2023-08-29 17:40:00	1.15957	1.159367	1.15957	0
2023-08-29 17:45:00	1.15925	1.159405	1.15925	0
2023-08-29 17:50:00	1.15914	1.159383	1.15914	0
2023-08-29 17:55:00	1.15881	1.159327	1.15881	0
2023-08-29 18:00:00	1.15921	1.1593	1.15921	0
2023-08-29 18:05:00	1.15928	1.159262	1.15928	0
2023-08-29 18:10:00	1.15928	1.159247	1.15928	0
2023-08-29 18:15:00	1.15916	1.159233	1.15916	0
2023-08-29 18:20:00	1.15933	1.159249	1.15933	0
2023-08-29 18:25:00	1.15918	1.159221	1.15918	0
2023-08-29 18:30:00	1.15884	1.159148	1.15884	0
2023-08-29 18:35:00	1.15909	1.159132	1.15909	0
2023-08-29 18:40:00	1.15827	1.159045	1.15827	0
2023-08-29 18:45:00	1.15825	1.158989	1.15825	0
2023-08-29 18:50:00	1.15925	1.158993	1.15925	0
2023-08-29 18:55:00	1.15937	1.159002	1.15937	0
2023-08-29 19:00:00	1.15855	1.158929	1.15855	0
2023-08-29 19:05:00	1.15905	1.158918	1.15905	0
2023-08-29 19:10:00	1.15917	1.158902	1.15917	0
2023-08-29 19:15:00	1.15892	1.158876	1.15892	0
2023-08-29 19:20:00	1.15922	1.158914	1.15922	0
2023-08-29 19:25:00	1.15943	1.158948	1.15943	0
2023-08-29 19:30:00	1.15893	1.159014	1.15893	0
2023-08-29 19:35:00	1.1591	1.159099	1.1591	0
2023-08-29 19:40:00	1.1589	1.159064	1.1589	0
2023-08-29 19:45:00	1.15955	1.159082	1.15955	0
2023-08-29 19:50:00	1.15882	1.159109	1.15882	0
2023-08-29 19:55:00	1.15865	1.159069	1.15865	0
2023-08-29 20:00:00	1.15867	1.159019	1.15867	0
2023-08-29 20:05:00	1.15914	1.159041	1.15914	0
2023-08-29 20:10:00	1.15911	1.15903	1.15911	0
2023-08-29 20:15:00	1.15883	1.15897	1.15883	0
2023-08-29 20:20:00	1.15858	1.158935	1.15858	0
2023-08-29 20:25:00	1.15872	1.158897	1.15872	0
2023-08-29 20:30:00	1.15865	1.158872	1.15865	0
2023-08-29 20:35:00	1.15879	1.158796	1.15879	0
2023-08-29 20:40:00	1.15871	1.158785	1.15871	0
2023-08-29 20:45:00	1.15898	1.158818	1.15898	0
2023-08-29 20:50:00	1.15904	1.158855	1.15904	0
2023-08-29 20:55:00	1.15896	1.158837	1.15896	0
2023-08-29 21:00:00	1.15848	1.158774	1.15848	0
2023-08-29 21:05:00	1.15893	1.158784	1.15893	0
2023-08-29 21:10:00	1.15874	1.1588	1.15874	0
2023-08-29 21:15:00	1.15867	1.158795	1.15867	0
2023-08-29 21:20:00	1.15893	1.158823	1.15893	0
2023-08-29 21:25:00	1.15877	1.158821	1.15877	0
2023-08-29 21:30:00	1.15943	1.158893	1.15943	0
2023-08-29 21:35:00	1.15881	1.158876	1.15881	0
2023-08-29 21:40:00	1.15864	1.158836	1.15864	0
2023-08-29 21:45:00	1.1589	1.15883	1.1589	0
2023-08-29 21:50:00	1.15873	1.158855	1.15873	0
2023-08-29 21:55:00	1.15818	1.15878	1.15818	0
2023-08-29 22:00:00	1.15859	1.158765	1.15859	0
2023-08-29 22:05:00	1.15835	1.158733	1.15835	0
2023-08-29 22:10:00	1.15861	1.158701	1.15861	0
2023-08-29 22:15:00	1.15878	1.158702	1.15878	0
2023-08-29 22:20:00	1.15856	1.158615	1.15856	0
2023-08-29 22:25:00	1.15896	1.15863	1.15896	0
2023-08-29 22:30:00	1.15875	1.158641	1.15875	0
2023-08-29 22:35:00	1.1578	1.158531	1.1578	0
2023-08-29 22:40:00	1.15845	1.158503	1.15845	0
2023-08-29 22:45:00	1.15854	1.158539	1.15854	0
2023-08-29 22:50:00	1.15873	1.158553	1.15873	0
2023-08-29 22:55:00	1.15846	1.158564	1.15846	0
2023-08-29 23:00:00	1.15877	1.15858	1.15877	0
2023-08-29 23:05:00	1.15854	1.158556	1.15854	0
2023-08-29 23:10:00	1.15836	1.158536	1.15836	0
2023-08-29 23:15:00	1.15839	1.158479	1.15839	0
2023-08-29 23:20:00	1.15835	1.158439	1.15835	0
2023-08-29 23:25:00	1.15821	1.15848	1.15821	0
2023-08-29 23:30:00	1.15828	1.158463	1.15828	0
2023-08-29 23:35:00	1.15856	1.158465	1.15856	0
2023-08-29 23:40:00	1.15845	1.158437	1.15845	0
2023-08-29 23:45:00	1.15862	1.158453	1.15862	0
2023-08-29 23:50:00	1.15866	1.158442	1.15866	0
2023-08-29 23:55:00	1.15907	1.158495	1.15907	0
2023-08-30 00:00:00	1.1585	1.158509	1.1585	0
2023-08-30 00:05:00	1.15867	1.158537	1.15867	0
2023-08-30 00:10:00	1.15859	1.158561	1.15859	0
2023-08-30 00:15:00	1.15862	1.158602	1.15862	0
2023-08-30 00:20:00	1.15858	1.158632	1.15858	0
2023-08-30 00:25:00	1.15834	1.15861	1.15834	0
2023-08-30 00:30:00	1.15741	1.158506	1.15741	0
2023-08-30 00:35:00	1.15813	1.158457	1.15813	0
2023-08-30 00:40:00	1.15831	1.158422	1.15831	0
2023-08-30 00:45:00	1.15861	1.158376	1.15861	0
2023-08-30 00:50:00	1.15876	1.158402	1.15876	0
2023-08-30 00:55:00	1.15848	1.158383	1.15848	0
2023-08-30 01:00:00	1.15878	1.158402	1.15878	0
2023-08-30 01:05:00	1.15868	1.158408	1.15868	0
2023-08-30 01:10:00	1.15863	1.158413	1.15863	0
2023-08-30 01:15:00	1.15873	1.158452	1.15873	0
2023-08-30 01:20:00	1.15845	1.158556	1.15845	0
2023-08-30 01:25:00	1.15857	1.1586	1.15857	0
2023-08-30 01:30:00	1.15828	1.158597	1.15828	0
2023-08-30 01:35:00	1.15867	1.158603	1.15867	0
2023-08-30 01:40:00	1.15874	1.158601	1.15874	0
2023-08-30 01:45:00	1.15846	1.158599	1.15846	0
2023-08-30 01:50:00	1.15821	1.158542	1.15821	0
2023-08-30 01:55:00	1.15841	1.158515	1.15841	0
2023-08-30 02:00:00	1.15809	1.158461	1.15809	0
2023-08-30 02:05:00	1.15871	1.158459	1.15871	0
2023-08-30 02:10:00	1.15856	1.15847	1.15856	0
2023-08-30 02:15:00	1.15855	1.158468	1.15855	0
2023-08-30 02:20:00	1.15862	1.158502	1.15862	0
2023-08-30 02:25:00	1.15868	1.158503	1.15868	0
2023-08-30 02:30:00	1.15832	1.158461	1.15832	0
2023-08-30 02:35:00	1.15857	1.158472	1.15857	0
2023-08-30 02:40:00	1.15829	1.15848	1.15829	0
2023-08-30 02:45:00	1.15822	1.158461	1.15822	0
2023-08-30 02:50:00	1.15827	1.158479	1.15827	0
2023-08-30 02:55:00	1.15834	1.158442	1.15834	0
2023-08-30 03:00:00	1.15865	1.158451	1.15865	0
2023-08-30 03:05:00	1.15854	1.15845	1.15854	0
2023-08-30 03:10:00	1.15854	1.158442	1.15854	0
2023-08-30 03:15:00	1.15818	1.158392	1.15818	0
2023-08-30 03:20:00	1.15823	1.158383	1.15823	0
2023-08-30 03:25:00	1.1585	1.158376	1.1585	0
2023-08-30 03:30:00	1.15851	1.158398	1.15851	0
2023-08-30 03:35:00	1.15838	1.158414	1.15838	0
2023-08-30 03:40:00	1.15847	1.158434	1.15847	0
2023-08-30 03:45:00	1.15837	1.158437	1.15837	0
2023-08-30 03:50:00	1.15838	1.15841	1.15838	0
2023-08-30 03:55:00	1.15837	1.158393	1.15837	0
2023-08-30 04:00:00	1.15826	1.158365	1.15826	0
2023-08-30 04:05:00	1.15811	1.158358	1.15811	0
2023-08-30 04:10:00	1.15829	1.158364	1.15829	0
2023-08-30 04:15:00	1.15817	1.158331	1.15817	0
2023-08-30 04:20:00	1.15809	1.158289	1.15809	0
2023-08-30 04:25:00	1.15821	1.158272	1.15821	0
2023-08-30 04:30:00	1.15803	1.158228	1.15803	0
2023-08-30 04:35:00	1.15826	1.158217	1.15826	0
2023-08-30 04:40:00	1.15818	1.158197	1.15818	0
2023-08-30 04:45:00	1.15828	1.158188	1.15828	0
2023-08-30 04:50:00	1.15791	1.158153	1.15791	0
2023-08-30 04:55:00	1.1581	1.158152	1.1581	0
2023-08-30 05:00:00	1.15833	1.158156	1.15833	0
2023-08-30 05:05:00	1.15816	1.158155	1.15816	0
2023-08-30 05:10:00	1.1585	1.158196	1.1585	0
2023-08-30 05:15:00	1.15803	1.158178	1.15803	0
2023-08-30 05:20:00	1.15797	1.158172	1.15797	0
2023-08-30 05:25:00	1.15802	1.158148	1.15802	0
2023-08-30 05:30:00	1.15786	1.158116	1.15786	0
2023-08-30 05:35:00	1.1582	1.158108	1.1582	0
2023-08-30 05:40:00	1.15785	1.158102	1.15785	0
2023-08-30 05:45:00	1.15781	1.158073	1.15781	0
2023-08-30 05:50:00	1.15789	1.158029	1.15789	0
2023-08-30 05:55:00	1.1583	1.158043	1.1583	0
2023-08-30 06:00:00	1.15796	1.157989	1.15796	0
2023-08-30 06:05:00	1.15859	1.158045	1.15859	0
2023-08-30 06:10:00	1.15834	1.158082	1.15834	0
2023-08-30 06:15:00	1.15806	1.158086	1.15806	0
2023-08-30 06:20:00	1.15815	1.158115	1.15815	0
2023-08-30 06:25:00	1.15804	1.158099	1.15804	0
2023-08-30 06:30:00	1.15825	1.158139	1.15825	0
2023-08-30 06:35:00	1.15788	1.158146	1.15788	0
2023-08-30 06:40:00	1.15764	1.158121	1.15764	0
2023-08-30 06:45:00	1.15814	1.158105	1.15814	0
2023-08-30 06:50:00	1.15791	1.1581	1.15791	0
2023-08-30 06:55:00	1.15764	1.158005	1.15764	0
2023-08-30 07:00:00	1.15785	1.157956	1.15785	0
2023-08-30 07:05:00	1.15806	1.157956	1.15806	0
2023-08-30 07:10:00	1.15798	1.157939	1.15798	0
2023-08-30 07:15:00	1.15791	1.157926	1.15791	0
2023-08-30 07:20:00	1.15832	1.157933	1.15832	0
2023-08-30 07:25:00	1.15831	1.157976	1.15831	0
2023-08-30 07:30:00	1.15819	1.158031	1.15819	0
2023-08-30 07:35:00	1.15847	1.158064	1.15847	0
2023-08-30 07:40:00	1.15789	1.158062	1.15789	0
2023-08-30 07:45:00	1.15842	1.15814	1.15842	0
2023-08-30 07:50:00	1.15811	1.158166	1.15811	0
2023-08-30 07:55:00	1.15861	1.158221	1.15861	0
2023-08-30 08:00:00	1.15788	1.158211	1.15788	0
2023-08-30 08:05:00	1.15792	1.158212	1.15792	0
2023-08-30 08:10:00	1.15795	1.158175	1.15795	0
2023-08-30 08:15:00	1.15787	1.158131	1.15787	0
2023-08-30 08:20:00	1.15793	1.158105	1.15793	0
2023-08-30 08:25:00	1.15772	1.15803	1.15772	0
2023-08-30 08:30:00	1.15772	1.158013	1.15772	0
2023-08-30 08:35:00	1.15794	1.157965	1.15794	0
2023-08-30 08:40:00	1.15798	1.157952	1.15798	0
2023-08-30 08:45:00	1.1578	1.157871	1.1578	0
2023-08-30 08:50:00	1.15775	1.157858	1.15775	0
2023-08-30 08:55:00	1.15793	1.157859	1.15793	0
2023-08-30 09:00:00	1.15788	1.157852	1.15788	0
2023-08-30 09:05:00	1.15786	1.157851	1.15786	0
2023-08-30 09:10:00	1.15798	1.157856	1.15798	0
2023-08-30 09:15:00	1.15814	1.157898	1.15814	0
2023-08-30 09:20:00	1.15813	1.157939	1.15813	0
2023-08-30 09:25:00	1.15818	1.157963	1.15818	0
2023-08-30 09:30:00	1.15831	1.157996	1.15831	0
2023-08-30 09:35:00	1.15783	1.157999	1.15783	0
2023-08-30 09:40:00	1.15799	1.158023	1.15799	0
2023-08-30 09:45:00	1.15758	1.157988	1.15758	0
2023-08-30 09:50:00	1.15764	1.157964	1.15764	0
2023-08-30 09:55:00	1.15783	1.157961	1.15783	0
2023-08-30 10:00:00	1.15766	1.157929	1.15766	0
2023-08-30 10:05:00	1.1575	1.157865	1.1575	0
2023-08-30 10:10:00	1.15799	1.157851	1.15799	0
2023-08-30 10:15:00	1.15798	1.157831	1.15798	0
2023-08-30 10:20:00	1.15786	1.157786	1.15786	0
2023-08-30 10:25:00	1.15777	1.15778	1.15777	0
2023-08-30 10:30:00	1.15812	1.157793	1.15812	0
2023-08-30 10:35:00	1.15795	1.15783	1.15795	0
2023-08-30 10:40:00	1.15772	1.157838	1.15772	0
2023-08-30 10:45:00	1.15746	1.157801	1.15746	0
2023-08-30 10:50:00	1.1577	1.157805	1.1577	0
2023-08-30 10:55:00	1.15768	1.157823	1.15768	0
2023-08-30 11:00:00	1.15795	1.157819	1.15795	0
2023-08-30 11:05:00	1.15791	1.157812	1.15791	0
2023-08-30 11:10:00	1.15732	1.157758	1.15732	0
2023-08-30 11:15:00	1.15748	1.157729	1.15748	0
2023-08-30 11:20:00	1.15773	1.15769	1.15773	0
2023-08-30 11:25:00	1.15755	1.15765	1.15755	0
2023-08-30 11:30:00	1.15772	1.15765	1.15772	0
2023-08-30 11:35:00	1.1575	1.157654	1.1575	0
2023-08-30 11:40:00	1.15759	1.157643	1.15759	0
2023-08-30 11:45:00	1.15814	1.157689	1.15814	0
2023-08-30 11:50:00	1.158	1.157694	1.158	0
2023-08-30 11:55:00	1.1579	1.157693	1.1579	0
2023-08-30 12:00:00	1.15815	1.157776	1.15815	0
2023-08-30 12:05:00	1.15749	1.157777	1.15749	0
2023-08-30 12:10:00	1.1576	1.157764	1.1576	0
2023-08-30 12:15:00	1.15777	1.157786	1.15777	0
2023-08-30 12:20:00	1.1575	1.157764	1.1575	0
2023-08-30 12:25:00	1.15775	1.157789	1.15775	0
2023-08-30 12:30:00	1.15804	1.157834	1.15804	0
2023-08-30 12:35:00	1.15808	1.157828	1.15808	0
2023-08-30 12:40:00	1.15789	1.157817	1.15789	0
2023-08-30 12:45:00	1.15792	1.157819	1.15792	0
2023-08-30 12:50:00	1.15828	1.157832	1.15828	0
2023-08-30 12:55:00	1.15788	1.157871	1.15788	0
2023-08-30 13:00:00	1.15817	1.157928	1.15817	0
2023-08-30 13:05:00	1.1582	1.157971	1.1582	0
2023-08-30 13:10:00	1.15844	1.158065	1.15844	0
2023-08-30 13:15:00	1.15845	1.158135	1.15845	0
2023-08-30 13:20:00	1.15787	1.158118	1.15787	0
2023-08-30 13:25:00	1.15778	1.158088	1.15778	0
2023-08-30 13:30:00	1.15806	1.158105	1.15806	0
2023-08-30 13:35:00	1.15801	1.158114	1.15801	0
2023-08-30 13:40:00	1.15813	1.158099	1.15813	0
2023-08-30 13:45:00	1.15847	1.158158	1.15847	0
2023-08-30 13:50:00	1.15796	1.158137	1.15796	0
2023-08-30 13:55:00	1.15823	1.15814	1.15823	0
2023-08-30 14:00:00	1.15821	1.158117	1.15821	0
2023-08-30 14:05:00	1.15839	1.158111	1.15839	0
2023-08-30 14:10:00	1.15831	1.158155	1.15831	0
2023-08-30 14:15:00	1.15764	1.158141	1.15764	0
2023-08-30 14:20:00	1.15775	1.15811	1.15775	0
2023-08-30 14:25:00	1.1579	1.158099	1.1579	0
2023-08-30 14:30:00	1.15816	1.158102	1.15816	0
2023-08-30 14:35:00	1.15779	1.158034	1.15779	0
2023-08-30 14:40:00	1.15757	1.157995	1.15757	0
2023-08-30 14:45:00	1.15781	1.157953	1.15781	0
2023-08-30 14:50:00	1.15773	1.157905	1.15773	0
2023-08-30 14:55:00	1.15765	1.157831	1.15765	0
2023-08-30 15:00:00	1.1578	1.15778	1.1578	0
2023-08-30 15:05:00	1.1579	1.157806	1.1579	0
2023-08-30 15:10:00	1.15762	1.157793	1.15762	0
2023-08-30 15:15:00	1.15764	1.157767	1.15764	0
2023-08-30 15:20:00	1.15769	1.15772	1.15769	0
2023-08-30 15:25:00	1.15779	1.15772	1.15779	0
2023-08-30 15:30:00	1.1576	1.157723	1.1576	0
2023-08-30 15:35:00	1.15817	1.157759	1.15817	0
2023-08-30 15:40:00	1.15785	1.157771	1.15785	0
2023-08-30 15:45:00	1.15793	1.157799	1.15793	0
2023-08-30 15:50:00	1.15811	1.15783	1.15811	0
2023-08-30 15:55:00	1.1579	1.15783	1.1579	0
2023-08-30 16:00:00	1.1578	1.157848	1.1578	0
2023-08-30 16:05:00	1.15762	1.157846	1.15762	0
2023-08-30 16:10:00	1.15753	1.15783	1.15753	0
2023-08-30 16:15:00	1.15821	1.157872	1.15821	0
2023-08-30 16:20:00	1.15763	1.157875	1.15763	0
2023-08-30 16:25:00	1.15793	1.157851	1.15793	0
2023-08-30 16:30:00	1.15761	1.157827	1.15761	0
2023-08-30 16:35:00	1.15743	1.157777	1.15743	0
2023-08-30 16:40:00	1.15759	1.157725	1.15759	0
2023-08-30 16:45:00	1.15787	1.157722	1.15787	0
2023-08-30 16:50:00	1.15785	1.157727	1.15785	0
2023-08-30 16:55:00	1.15802	1.157767	1.15802	0
2023-08-30 17:00:00	1.15791	1.157805	1.15791	0
2023-08-30 17:05:00	1.15785	1.157769	1.15785	0
2023-08-30 17:10:00	1.15747	1.157753	1.15747	0
2023-08-30 17:15:00	1.15753	1.157713	1.15753	0
2023-08-30 17:20:00	1.15757	1.157709	1.15757	0
2023-08-30 17:25:00	1.15748	1.157714	1.15748	0
2023-08-30 17:30:00	1.15769	1.157724	1.15769	0
2023-08-30 17:35:00	1.15765	1.157702	1.15765	0
2023-08-30 17:40:00	1.15714	1.157631	1.15714	0
2023-08-30 17:45:00	1.15773	1.157602	1.15773	0
2023-08-30 17:50:00	1.15789	1.1576	1.15789	0
2023-08-30 17:55:00	1.1576	1.157575	1.1576	0
2023-08-30 18:00:00	1.15761	1.157589	1.15761	0
2023-08-30 18:05:00	1.15729	1.157565	1.15729	0
2023-08-30 18:10:00	1.15768	1.157576	1.15768	0
2023-08-30 18:15:00	1.1576	1.157588	1.1576	0
2023-08-30 18:20:00	1.15749	1.157568	1.15749	0
2023-08-30 18:25:00	1.15737	1.15754	1.15737	0
2023-08-30 18:30:00	1.15741	1.157567	1.15741	0
2023-08-30 18:35:00	1.15747	1.157541	1.15747	0
2023-08-30 18:40:00	1.15708	1.15746	1.15708	0
2023-08-30 18:45:00	1.15748	1.157448	1.15748	0
2023-08-30 18:50:00	1.15722	1.157409	1.15722	0
2023-08-30 18:55:00	1.15659	1.157339	1.15659	0
2023-08-30 19:00:00	1.15752	1.157323	1.15752	0
2023-08-30 19:05:00	1.15724	1.157287	1.15724	0
2023-08-30 19:10:00	1.15712	1.15725	1.15712	0
2023-08-30 19:15:00	1.15728	1.157241	1.15728	0
2023-08-30 19:20:00	1.15741	1.157241	1.15741	0
2023-08-30 19:25:00	1.15748	1.157242	1.15748	0
2023-08-30 19:30:00	1.1569	1.157224	1.1569	0
2023-08-30 19:35:00	1.15727	1.157203	1.15727	0
2023-08-30 19:40:00	1.1576	1.157241	1.1576	0
2023-08-30 19:45:00	1.15719	1.157301	1.15719	0
2023-08-30 19:50:00	1.15749	1.157298	1.15749	0
2023-08-30 19:55:00	1.15728	1.157302	1.15728	0
2023-08-30 20:00:00	1.15728	1.157318	1.15728	0
2023-08-30 20:05:00	1.15713	1.157303	1.15713	0
2023-08-30 20:10:00	1.15728	1.15729	1.15728	0
2023-08-30 20:15:00	1.15708	1.15725	1.15708	0
2023-08-30 20:20:00	1.15726	1.157286	1.15726	0
2023-08-30 20:25:00	1.15738	1.157297	1.15738	0
2023-08-30 20:30:00	1.15721	1.157258	1.15721	0
2023-08-30 20:35:00	1.15723	1.157262	1.15723	0
2023-08-30 20:40:00	1.15686	1.157199	1.15686	0
2023-08-30 20:45:00	1.15684	1.157155	1.15684	0
2023-08-30 20:50:00	1.15706	1.157133	1.15706	0
2023-08-30 20:55:00	1.15726	1.157146	1.15726	0
2023-08-30 21:00:00	1.15702	1.15712	1.15702	0
2023-08-30 21:05:00	1.15713	1.157125	1.15713	0
2023-08-30 21:10:00	1.15691	1.15709	1.15691	0
2023-08-30 21:15:00	1.15726	1.157078	1.15726	0
2023-08-30 21:20:00	1.15695	1.157052	1.15695	0
2023-08-30 21:25:00	1.15706	1.157035	1.15706	0
2023-08-30 21:30:00	1.15692	1.157041	1.15692	0
2023-08-30 21:35:00	1.15736	1.157093	1.15736	0
2023-08-30 21:40:00	1.15682	1.157069	1.15682	0
2023-08-30 21:45:00	1.15682	1.157025	1.15682	0
2023-08-30 21:50:00	1.15733	1.157056	1.15733	0
2023-08-30 21:55:00	1.15736	1.157079	1.15736	0
2023-08-30 22:00:00	1.15712	1.1571	1.15712	0
2023-08-30 22:05:00	1.15721	1.157095	1.15721	0
2023-08-30 22:10:00	1.15708	1.157108	1.15708	0
2023-08-30 22:15:00	1.15677	1.157079	1.15677	0
2023-08-30 22:20:00	1.15706	1.157093	1.15706	0
2023-08-30 22:25:00	1.15696	1.157053	1.15696	0
2023-08-30 22:30:00	1.15699	1.15707	1.15699	0
2023-08-30 22:35:00	1.1569	1.157078	1.1569	0
2023-08-30 22:40:00	1.15685	1.15703	1.15685	0
2023-08-30 22:45:00	1.15723	1.157017	1.15723	0
2023-08-30 22:50:00	1.15701	1.157006	1.15701	0
2023-08-30 22:55:00	1.15688	1.156973	1.15688	0
2023-08-30 23:00:00	1.15697	1.156962	1.15697	0
2023-08-30 23:05:00	1.15724	1.157009	1.15724	0
2023-08-30 23:10:00	1.157	1.157003	1.157	0
2023-08-30 23:15:00	1.15708	1.157015	1.15708	0
2023-08-30 23:20:00	1.15679	1.156995	1.15679	0
2023-08-30 23:25:00	1.1571	1.157015	1.1571	0
2023-08-30 23:30:00	1.15699	1.157029	1.15699	0
2023-08-30 23:35:00	1.15672	1.156978	1.15672	0
2023-08-30 23:40:00	1.15681	1.156958	1.15681	0
2023-08-30 23:45:00	1.15718	1.156988	1.15718	0
2023-08-30 23:50:00	1.15678	1.156969	1.15678	0
2023-08-30 23:55:00	1.15699	1.156944	1.15699	0
2023-08-31 00:00:00	1.15681	1.156925	1.15681	0
2023-08-31 00:05:00	1.15682	1.156899	1.15682	0
2023-08-31 00:10:00	1.15701	1.156921	1.15701	0
2023-08-31 00:15:00	1.15668	1.156879	1.15668	0
2023-08-31 00:20:00	1.15672	1.156852	1.15672	0
2023-08-31 00:25:00	1.15654	1.156834	1.15654	0
2023-08-31 00:30:00	1.15715	1.156868	1.15715	0
2023-08-31 00:35:00	1.15682	1.156832	1.15682	0
2023-08-31 00:40:00	1.15689	1.156843	1.15689	0
2023-08-31 00:45:00	1.15684	1.156828	1.15684	0
2023-08-31 00:50:00	1.15672	1.156819	1.15672	0
2023-08-31 00:55:00	1.15703	1.15684	1.15703	0
2023-08-31 01:00:00	1.15686	1.156825	1.15686	0
2023-08-31 01:05:00	1.15671	1.156828	1.15671	0
2023-08-31 01:10:00	1.15666	1.156822	1.15666	0
2023-08-31 01:15:00	1.15708	1.156876	1.15708	0
2023-08-31 01:20:00	1.15729	1.15689	1.15729	0
2023-08-31 01:25:00	1.15674	1.156882	1.15674	0
2023-08-31 01:30:00	1.1568	1.156873	1.1568	0
2023-08-31 01:35:00	1.15674	1.156863	1.15674	0
2023-08-31 01:40:00	1.15699	1.15689	1.15699	0
2023-08-31 01:45:00	1.15676	1.156863	1.15676	0
2023-08-31 01:50:00	1.1561	1.156787	1.1561	0
2023-08-31 01:55:00	1.1555	1.156666	1.1555	0
2023-08-31 02:00:00	1.15578	1.156578	1.15578	0
2023-08-31 02:05:00	1.15663	1.156533	1.15663	0
2023-08-31 02:10:00	1.15683	1.156487	1.15683	0
2023-08-31 02:15:00	1.15695	1.156508	1.15695	0
2023-08-31 02:20:00	1.15673	1.156501	1.15673	0
2023-08-31 02:25:00	1.15706	1.156533	1.15706	0
2023-08-31 02:30:00	1.15684	1.156518	1.15684	0
2023-08-31 02:35:00	1.15691	1.156533	1.15691	0
2023-08-31 02:40:00	1.15661	1.156584	1.15661	0
2023-08-31 02:45:00	1.1567	1.156704	1.1567	0
2023-08-31 02:50:00	1.15672	1.156798	1.15672	0
2023-08-31 02:55:00	1.15626	1.156761	1.15626	0
2023-08-31 03:00:00	1.15669	1.156747	1.15669	0
2023-08-31 03:05:00	1.15653	1.156705	1.15653	0
2023-08-31 03:10:00	1.15647	1.156679	1.15647	0
2023-08-31 03:15:00	1.15672	1.156645	1.15672	0
2023-08-31 03:20:00	1.15629	1.15659	1.15629	0
2023-08-31 03:25:00	1.15689	1.156588	1.15689	0
2023-08-31 03:30:00	1.15659	1.156586	1.15659	0
2023-08-31 03:35:00	1.15675	1.156591	1.15675	0
2023-08-31 03:40:00	1.15646	1.156565	1.15646	0
2023-08-31 03:45:00	1.15676	1.156615	1.15676	0
2023-08-31 03:50:00	1.15635	1.156581	1.15635	0
2023-08-31 03:55:00	1.15665	1.156593	1.15665	0
2023-08-31 04:00:00	1.15686	1.156632	1.15686	0
2023-08-31 04:05:00	1.15716	1.156676	1.15716	0
2023-08-31 04:10:00	1.15653	1.1567	1.15653	0
2023-08-31 04:15:00	1.15658	1.156669	1.15658	0
2023-08-31 04:20:00	1.1566	1.15667	1.1566	0
2023-08-31 04:25:00	1.15646	1.156641	1.15646	0
2023-08-31 04:30:00	1.15622	1.156617	1.15622	0
2023-08-31 04:35:00	1.15673	1.156614	1.15673	0
2023-08-31 04:40:00	1.1566	1.156639	1.1566	0
2023-08-31 04:45:00	1.15611	1.156585	1.15611	0
2023-08-31 04:50:00	1.1565	1.156549	1.1565	0
2023-08-31 04:55:00	1.15646	1.156479	1.15646	0
2023-08-31 05:00:00	1.15664	1.15649	1.15664	0
2023-08-31 05:05:00	1.15595	1.156427	1.15595	0
2023-08-31 05:10:00	1.15637	1.156404	1.15637	0
2023-08-31 05:15:00	1.1564	1.156398	1.1564	0
2023-08-31 05:20:00	1.15637	1.156413	1.15637	0
2023-08-31 05:25:00	1.15613	1.156353	1.15613	0
2023-08-31 05:30:00	1.15627	1.15632	1.15627	0
2023-08-31 05:35:00	1.15608	1.156317	1.15608	0
2023-08-31 05:40:00	1.15626	1.156293	1.15626	0
2023-08-31 05:45:00	1.15636	1.156283	1.15636	0
2023-08-31 05:50:00	1.15627	1.156246	1.15627	0
2023-08-31 05:55:00	1.15619	1.15627	1.15619	0
2023-08-31 06:00:00	1.15642	1.156275	1.15642	0
2023-08-31 06:05:00	1.15659	1.156294	1.15659	0
2023-08-31 06:10:00	1.15614	1.156271	1.15614	0
2023-08-31 06:15:00	1.1563	1.156288	1.1563	0
2023-08-31 06:20:00	1.15636	1.156297	1.15636	0
2023-08-31 06:25:00	1.15571	1.15626	1.15571	0
2023-08-31 06:30:00	1.15581	1.156215	1.15581	0
2023-08-31 06:35:00	1.15646	1.156225	1.15646	0
2023-08-31 06:40:00	1.15602	1.1562	1.15602	0
2023-08-31 06:45:00	1.15614	1.156195	1.15614	0
2023-08-31 06:50:00	1.15644	1.156197	1.15644	0
2023-08-31 06:55:00	1.15563	1.156101	1.15563	0
2023-08-31 07:00:00	1.15582	1.156069	1.15582	0
2023-08-31 07:05:00	1.15619	1.156058	1.15619	0
2023-08-31 07:10:00	1.15602	1.156024	1.15602	0
2023-08-31 07:15:00	1.15654	1.156107	1.15654	0
2023-08-31 07:20:00	1.15611	1.156137	1.15611	0
2023-08-31 07:25:00	1.15585	1.156076	1.15585	0
2023-08-31 07:30:00	1.15613	1.156087	1.15613	0
2023-08-31 07:35:00	1.15643	1.156116	1.15643	0
2023-08-31 07:40:00	1.15625	1.156097	1.15625	0
2023-08-31 07:45:00	1.15609	1.156143	1.15609	0
2023-08-31 07:50:00	1.15591	1.156152	1.15591	0
2023-08-31 07:55:00	1.15596	1.156129	1.15596	0
2023-08-31 08:00:00	1.15612	1.156139	1.15612	0
2023-08-31 08:05:00	1.1559	1.156075	1.1559	0
2023-08-31 08:10:00	1.15663	1.156127	1.15663	0
2023-08-31 08:15:00	1.15624	1.156166	1.15624	0
2023-08-31 08:20:00	1.15551	1.156104	1.15551	0
2023-08-31 08:25:00	1.15566	1.156027	1.15566	0
2023-08-31 08:30:00	1.15589	1.155991	1.15589	0
2023-08-31 08:35:00	1.15572	1.155954	1.15572	0
2023-08-31 08:40:00	1.15556	1.155919	1.15556	0
2023-08-31 08:45:00	1.15462	1.155785	1.15462	0
2023-08-31 08:50:00	1.15476	1.155649	1.15476	0
2023-08-31 08:55:00	1.15425	1.155484	1.15425	0
2023-08-31 09:00:00	1.15426	1.155247	1.15426	0
2023-08-31 09:05:00	1.15384	1.155007	1.15384	0
2023-08-31 09:10:00	1.15368	1.154824	1.15368	0
2023-08-31 09:15:00	1.15353	1.154611	1.15353	0
2023-08-31 09:20:00	1.15392	1.154414	1.15392	0
2023-08-31 09:25:00	1.15376	1.154218	1.15376	0
2023-08-31 09:30:00	1.15362	1.154024	1.15362	0
2023-08-31 09:35:00	1.15353	1.153915	1.15353	0
2023-08-31 09:40:00	1.15364	1.153803	1.15364	0
2023-08-31 09:45:00	1.15399	1.153777	1.15399	0
2023-08-31 09:50:00	1.15383	1.153734	1.15383	0
2023-08-31 09:55:00	1.15354	1.153704	1.15354	0
2023-08-31 10:00:00	1.15397	1.153733	1.15397	0
2023-08-31 10:05:00	1.15408	1.153788	1.15408	0
2023-08-31 10:10:00	1.15392	1.153788	1.15392	0
2023-08-31 10:15:00	1.15391	1.153803	1.15391	0
2023-08-31 10:20:00	1.15294	1.153735	1.15294	0
2023-08-31 10:25:00	1.15425	1.153807	1.15425	0
2023-08-31 10:30:00	1.15393	1.153836	1.15393	0
2023-08-31 10:35:00	1.15366	1.153803	1.15366	0
2023-08-31 10:40:00	1.15386	1.153806	1.15386	0
2023-08-31 10:45:00	1.15381	1.153833	1.15381	0
2023-08-31 10:50:00	1.15386	1.153822	1.15386	0
2023-08-31 10:55:00	1.15353	1.153767	1.15353	0
2023-08-31 11:00:00	1.15371	1.153746	1.15371	0
2023-08-31 11:05:00	1.15381	1.153736	1.15381	0
2023-08-31 11:10:00	1.15366	1.153808	1.15366	0
2023-08-31 11:15:00	1.15375	1.153758	1.15375	0
2023-08-31 11:20:00	1.15374	1.153739	1.15374	0
2023-08-31 11:25:00	1.15362	1.153735	1.15362	0
2023-08-31 11:30:00	1.15354	1.153703	1.15354	0
2023-08-31 11:35:00	1.15348	1.15367	1.15348	0
2023-08-31 11:40:00	1.15363	1.153647	1.15363	0
2023-08-31 11:45:00	1.15368	1.153662	1.15368	0
2023-08-31 11:50:00	1.1535	1.153641	1.1535	0
2023-08-31 11:55:00	1.15348	1.153608	1.15348	0
2023-08-31 12:00:00	1.15328	1.15357	1.15328	0
2023-08-31 12:05:00	1.15345	1.15354	1.15345	0
2023-08-31 12:10:00	1.15354	1.15352	1.15354	0
2023-08-31 12:15:00	1.15373	1.153531	1.15373	0
2023-08-31 12:20:00	1.15369	1.153546	1.15369	0
2023-08-31 12:25:00	1.15389	1.153587	1.15389	0
2023-08-31 12:30:00	1.15361	1.153585	1.15361	0
2023-08-31 12:35:00	1.1536	1.153577	1.1536	0
2023-08-31 12:40:00	1.15356	1.153583	1.15356	0
2023-08-31 12:45:00	1.15382	1.153617	1.15382	0
2023-08-31 12:50:00	1.15343	1.153632	1.15343	0
2023-08-31 12:55:00	1.15387	1.153674	1.15387	0
2023-08-31 13:00:00	1.15367	1.153687	1.15367	0
2023-08-31 13:05:00	1.15393	1.153707	1.15393	0
2023-08-31 13:10:00	1.15382	1.15372	1.15382	0
2023-08-31 13:15:00	1.15385	1.153716	1.15385	0
2023-08-31 13:20:00	1.15369	1.153724	1.15369	0
2023-08-31 13:25:00	1.15384	1.153748	1.15384	0
2023-08-31 13:30:00	1.15368	1.15376	1.15368	0
2023-08-31 13:35:00	1.15401	1.153779	1.15401	0
2023-08-31 13:40:00	1.15378	1.153814	1.15378	0
2023-08-31 13:45:00	1.15354	1.153781	1.15354	0
2023-08-31 13:50:00	1.15393	1.153807	1.15393	0
2023-08-31 13:55:00	1.15365	1.153779	1.15365	0
2023-08-31 14:00:00	1.15376	1.153773	1.15376	0
2023-08-31 14:05:00	1.15367	1.153755	1.15367	0
2023-08-31 14:10:00	1.15361	1.153747	1.15361	0
2023-08-31 14:15:00	1.15367	1.15373	1.15367	0
2023-08-31 14:20:00	1.1533	1.153692	1.1533	0
2023-08-31 14:25:00	1.15371	1.153662	1.15371	0
2023-08-31 14:30:00	1.15352	1.153636	1.15352	0
2023-08-31 14:35:00	1.15329	1.153611	1.15329	0
2023-08-31 14:40:00	1.15338	1.153556	1.15338	0
2023-08-31 14:45:00	1.15333	1.153524	1.15333	0
2023-08-31 14:50:00	1.1536	1.153508	1.1536	0
2023-08-31 14:55:00	1.15383	1.153524	1.15383	0
2023-08-31 15:00:00	1.15343	1.153506	1.15343	0
2023-08-31 15:05:00	1.15352	1.153491	1.15352	0
2023-08-31 15:10:00	1.15316	1.153477	1.15316	0
2023-08-31 15:15:00	1.15338	1.153444	1.15338	0
2023-08-31 15:20:00	1.15323	1.153415	1.15323	0
2023-08-31 15:25:00	1.1521	1.153296	1.1521	0
2023-08-31 15:30:00	1.15331	1.153289	1.15331	0
2023-08-31 15:35:00	1.15327	1.153283	1.15327	0
2023-08-31 15:40:00	1.15298	1.153221	1.15298	0
2023-08-31 15:45:00	1.1534	1.153178	1.1534	0
2023-08-31 15:50:00	1.15303	1.153138	1.15303	0
2023-08-31 15:55:00	1.15316	1.153102	1.15316	0
2023-08-31 16:00:00	1.15311	1.153097	1.15311	0
2023-08-31 16:05:00	1.15307	1.153066	1.15307	0
2023-08-31 16:10:00	1.15337	1.15308	1.15337	0
2023-08-31 16:15:00	1.15333	1.153203	1.15333	0
2023-08-31 16:20:00	1.15314	1.153186	1.15314	0
2023-08-31 16:25:00	1.15306	1.153165	1.15306	0
2023-08-31 16:30:00	1.1531	1.153177	1.1531	0
2023-08-31 16:35:00	1.15295	1.153132	1.15295	0
2023-08-31 16:40:00	1.15284	1.153113	1.15284	0
2023-08-31 16:45:00	1.15309	1.153106	1.15309	0
2023-08-31 16:50:00	1.15316	1.153111	1.15316	0
2023-08-31 16:55:00	1.1529	1.153094	1.1529	0
2023-08-31 17:00:00	1.15281	1.153038	1.15281	0
2023-08-31 17:05:00	1.15325	1.15303	1.15325	0
2023-08-31 17:10:00	1.15314	1.15303	1.15314	0
2023-08-31 17:15:00	1.15321	1.153045	1.15321	0
2023-08-31 17:20:00	1.15295	1.15303	1.15295	0
2023-08-31 17:25:00	1.15325	1.15306	1.15325	0
2023-08-31 17:30:00	1.15303	1.153079	1.15303	0
2023-08-31 17:35:00	1.15294	1.153064	1.15294	0
2023-08-31 17:40:00	1.1528	1.153028	1.1528	0
2023-08-31 17:45:00	1.15269	1.153007	1.15269	0
2023-08-31 17:50:00	1.15243	1.152969	1.15243	0
2023-08-31 17:55:00	1.15288	1.152932	1.15288	0
2023-08-31 18:00:00	1.15278	1.152896	1.15278	0
2023-08-31 18:05:00	1.15247	1.152822	1.15247	0
2023-08-31 18:10:00	1.1531	1.152837	1.1531	0
2023-08-31 18:15:00	1.15292	1.152804	1.15292	0
2023-08-31 18:20:00	1.15245	1.152746	1.15245	0
2023-08-31 18:25:00	1.15279	1.152731	1.15279	0
2023-08-31 18:30:00	1.15237	1.152688	1.15237	0
2023-08-31 18:35:00	1.15272	1.152691	1.15272	0
2023-08-31 18:40:00	1.15237	1.152685	1.15237	0
2023-08-31 18:45:00	1.15247	1.152644	1.15247	0
2023-08-31 18:50:00	1.15231	1.152597	1.15231	0
2023-08-31 18:55:00	1.15264	1.152614	1.15264	0
2023-08-31 19:00:00	1.15247	1.152551	1.15247	0
2023-08-31 19:05:00	1.15259	1.152518	1.15259	0
2023-08-31 19:10:00	1.15262	1.152535	1.15262	0
2023-08-31 19:15:00	1.15211	1.152467	1.15211	0
2023-08-31 19:20:00	1.15252	1.152482	1.15252	0
2023-08-31 19:25:00	1.15222	1.152432	1.15222	0
2023-08-31 19:30:00	1.15206	1.152401	1.15206	0
2023-08-31 19:35:00	1.15246	1.1524	1.15246	0
2023-08-31 19:40:00	1.15213	1.152382	1.15213	0
2023-08-31 19:45:00	1.15214	1.152332	1.15214	0
2023-08-31 19:50:00	1.15218	1.152303	1.15218	0
2023-08-31 19:55:00	1.15189	1.152233	1.15189	0
2023-08-31 20:00:00	1.15201	1.152172	1.15201	0
2023-08-31 20:05:00	1.15272	1.152233	1.15272	0
2023-08-31 20:10:00	1.15253	1.152234	1.15253	0
2023-08-31 20:15:00	1.15225	1.152237	1.15225	0
2023-08-31 20:20:00	1.15201	1.152232	1.15201	0
2023-08-31 20:25:00	1.15209	1.152195	1.15209	0
2023-08-31 20:30:00	1.15189	1.152171	1.15189	0
2023-08-31 20:35:00	1.15202	1.152159	1.15202	0
2023-08-31 20:40:00	1.15225	1.152166	1.15225	0
2023-08-31 20:45:00	1.15199	1.152176	1.15199	0
2023-08-31 20:50:00	1.15209	1.152184	1.15209	0
2023-08-31 20:55:00	1.15222	1.152134	1.15222	0
2023-08-31 21:00:00	1.15222	1.152103	1.15222	0
2023-08-31 21:05:00	1.15259	1.152137	1.15259	0
2023-08-31 21:10:00	1.15201	1.152137	1.15201	0
2023-08-31 21:15:00	1.15195	1.152123	1.15195	0
2023-08-31 21:20:00	1.15204	1.152138	1.15204	0
2023-08-31 21:25:00	1.15192	1.152128	1.15192	0
2023-08-31 21:30:00	1.15199	1.152102	1.15199	0
2023-08-31 21:35:00	1.15165	1.152068	1.15165	0
2023-08-31 21:40:00	1.15188	1.152047	1.15188	0
2023-08-31 21:45:00	1.15111	1.151936	1.15111	0
2023-08-31 21:50:00	1.15219	1.151933	1.15219	0
2023-08-31 21:55:00	1.15191	1.151865	1.15191	0
2023-08-31 22:00:00	1.15233	1.151897	1.15233	0
2023-08-31 22:05:00	1.1522	1.151922	1.1522	0
2023-08-31 22:10:00	1.15202	1.15192	1.15202	0
2023-08-31 22:15:00	1.15214	1.151942	1.15214	0
2023-08-31 22:20:00	1.15225	1.151968	1.15225	0
2023-08-31 22:25:00	1.15201	1.152004	1.15201	0
2023-08-31 22:30:00	1.15185	1.152001	1.15185	0
2023-08-31 22:35:00	1.15194	1.152084	1.15194	0
2023-08-31 22:40:00	1.15186	1.152051	1.15186	0
2023-08-31 22:45:00	1.15208	1.152068	1.15208	0
2023-08-31 22:50:00	1.152	1.152035	1.152	0
2023-08-31 22:55:00	1.15181	1.151996	1.15181	0
2023-08-31 23:00:00	1.15171	1.151965	1.15171	0
2023-08-31 23:05:00	1.15169	1.15192	1.15169	0
2023-08-31 23:10:00	1.15207	1.151902	1.15207	0
2023-08-31 23:15:00	1.15178	1.151879	1.15178	0
2023-08-31 23:20:00	1.15199	1.151893	1.15199	0
2023-08-31 23:25:00	1.15206	1.151905	1.15206	0
2023-08-31 23:30:00	1.15206	1.151925	1.15206	0
2023-08-31 23:35:00	1.15178	1.151895	1.15178	0
2023-08-31 23:40:00	1.15162	1.151857	1.15162	0
2023-08-31 23:45:00	1.15164	1.15184	1.15164	0
2023-08-31 23:50:00	1.1511	1.151779	1.1511	0
2023-08-31 23:55:00	1.15162	1.151772	1.15162	0
2023-09-01 00:00:00	1.15141	1.151706	1.15141	0
2023-09-01 00:05:00	1.15182	1.15171	1.15182	0
2023-09-01 00:10:00	1.15167	1.151678	1.15167	0
2023-09-01 00:15:00	1.15146	1.151618	1.15146	0
2023-09-01 00:20:00	1.15202	1.151614	1.15202	0
2023-09-01 00:25:00	1.15202	1.151638	1.15202	0
2023-09-01 00:30:00	1.15155	1.151631	1.15155	0
2023-09-01 00:35:00	1.15154	1.151621	1.15154	0
2023-09-01 00:40:00	1.15152	1.151663	1.15152	0
2023-09-01 00:45:00	1.15171	1.151672	1.15171	0
2023-09-01 00:50:00	1.15132	1.151663	1.15132	0
2023-09-01 00:55:00	1.15169	1.15165	1.15169	0
2023-09-01 01:00:00	1.1518	1.151663	1.1518	0
2023-09-01 01:05:00	1.15166	1.151683	1.15166	0
2023-09-01 01:10:00	1.1517	1.151651	1.1517	0
2023-09-01 01:15:00	1.15157	1.151606	1.15157	0
2023-09-01 01:20:00	1.15169	1.15162	1.15169	0
2023-09-01 01:25:00	1.15165	1.151631	1.15165	0
2023-09-01 01:30:00	1.15139	1.151618	1.15139	0
2023-09-01 01:35:00	1.15133	1.15158	1.15133	0
2023-09-01 01:40:00	1.15127	1.151575	1.15127	0
2023-09-01 01:45:00	1.15174	1.15158	1.15174	0
2023-09-01 01:50:00	1.15141	1.151541	1.15141	0
2023-09-01 01:55:00	1.15148	1.151523	1.15148	0
2023-09-01 02:00:00	1.1514	1.151493	1.1514	0
2023-09-01 02:05:00	1.15088	1.151424	1.15088	0
2023-09-01 02:10:00	1.15153	1.151408	1.15153	0
2023-09-01 02:15:00	1.1515	1.151393	1.1515	0
2023-09-01 02:20:00	1.15112	1.151366	1.15112	0
2023-09-01 02:25:00	1.15125	1.151358	1.15125	0
2023-09-01 02:30:00	1.15161	1.151392	1.15161	0
2023-09-01 02:35:00	1.15138	1.151356	1.15138	0
2023-09-01 02:40:00	1.15145	1.15136	1.15145	0
2023-09-01 02:45:00	1.15119	1.151331	1.15119	0
2023-09-01 02:50:00	1.15158	1.151349	1.15158	0
2023-09-01 02:55:00	1.15125	1.151386	1.15125	0
2023-09-01 03:00:00	1.15095	1.151328	1.15095	0
2023-09-01 03:05:00	1.15146	1.151324	1.15146	0
2023-09-01 03:10:00	1.15134	1.151346	1.15134	0
2023-09-01 03:15:00	1.15113	1.151334	1.15113	0
2023-09-01 03:20:00	1.15124	1.151297	1.15124	0
2023-09-01 03:25:00	1.1511	1.151269	1.1511	0
2023-09-01 03:30:00	1.15123	1.151247	1.15123	0
2023-09-01 03:35:00	1.15145	1.151273	1.15145	0
2023-09-01 03:40:00	1.15102	1.151217	1.15102	0
2023-09-01 03:45:00	1.15131	1.151223	1.15131	0
2023-09-01 03:50:00	1.15143	1.151271	1.15143	0
2023-09-01 03:55:00	1.15118	1.151243	1.15118	0
2023-09-01 04:00:00	1.15137	1.151246	1.15137	0
2023-09-01 04:05:00	1.15128	1.151261	1.15128	0
2023-09-01 04:10:00	1.15172	1.151309	1.15172	0
2023-09-01 04:15:00	1.15126	1.151325	1.15126	0
2023-09-01 04:20:00	1.1509	1.151292	1.1509	0
2023-09-01 04:25:00	1.15132	1.151279	1.15132	0
2023-09-01 04:30:00	1.15136	1.151313	1.15136	0
2023-09-01 04:35:00	1.151	1.151282	1.151	0
2023-09-01 04:40:00	1.1511	1.151249	1.1511	0
2023-09-01 04:45:00	1.15128	1.151259	1.15128	0
2023-09-01 04:50:00	1.15128	1.15125	1.15128	0
2023-09-01 04:55:00	1.15122	1.151244	1.15122	0
2023-09-01 05:00:00	1.15106	1.151178	1.15106	0
2023-09-01 05:05:00	1.15095	1.151147	1.15095	0
2023-09-01 05:10:00	1.15103	1.15116	1.15103	0
2023-09-01 05:15:00	1.15097	1.151125	1.15097	0
2023-09-01 05:20:00	1.15127	1.151116	1.15127	0
2023-09-01 05:25:00	1.15088	1.151104	1.15088	0
2023-09-01 05:30:00	1.15117	1.151111	1.15117	0
2023-09-01 05:35:00	1.15096	1.151079	1.15096	0
2023-09-01 05:40:00	1.15129	1.15108	1.15129	0
2023-09-01 05:45:00	1.15138	1.151096	1.15138	0
2023-09-01 05:50:00	1.1509	1.15108	1.1509	0
2023-09-01 05:55:00	1.15121	1.151106	1.15121	0
2023-09-01 06:00:00	1.15101	1.151104	1.15101	0
2023-09-01 06:05:00	1.15134	1.151141	1.15134	0
2023-09-01 06:10:00	1.15096	1.15111	1.15096	0
2023-09-01 06:15:00	1.15087	1.151109	1.15087	0
2023-09-01 06:20:00	1.15134	1.151126	1.15134	0
2023-09-01 06:25:00	1.1513	1.15116	1.1513	0
2023-09-01 06:30:00	1.15102	1.151133	1.15102	0
2023-09-01 06:35:00	1.15103	1.151098	1.15103	0
2023-09-01 06:40:00	1.15096	1.151104	1.15096	0
2023-09-01 06:45:00	1.15113	1.151096	1.15113	0
2023-09-01 06:50:00	1.15115	1.15111	1.15115	0
2023-09-01 06:55:00	1.15072	1.151048	1.15072	0
2023-09-01 07:00:00	1.15109	1.151061	1.15109	0
2023-09-01 07:05:00	1.1511	1.151084	1.1511	0
2023-09-01 07:10:00	1.15112	1.151062	1.15112	0
2023-09-01 07:15:00	1.15105	1.151037	1.15105	0
2023-09-01 07:20:00	1.15135	1.15107	1.15135	0
2023-09-01 07:25:00	1.15123	1.15109	1.15123	0
2023-09-01 07:30:00	1.15111	1.151105	1.15111	0
2023-09-01 07:35:00	1.15145	1.151137	1.15145	0
2023-09-01 07:40:00	1.15122	1.151144	1.15122	0
2023-09-01 07:45:00	1.15122	1.151194	1.15122	0
2023-09-01 07:50:00	1.15146	1.151231	1.15146	0
2023-09-01 07:55:00	1.15157	1.151278	1.15157	0
2023-09-01 08:00:00	1.15106	1.151272	1.15106	0
2023-09-01 08:05:00	1.15121	1.151288	1.15121	0
2023-09-01 08:10:00	1.15112	1.151265	1.15112	0
2023-09-01 08:15:00	1.15127	1.151269	1.15127	0
2023-09-01 08:20:00	1.15132	1.15129	1.15132	0
2023-09-01 08:25:00	1.15123	1.151268	1.15123	0
2023-09-01 08:30:00	1.15136	1.151282	1.15136	0
2023-09-01 08:35:00	1.15154	1.151314	1.15154	0
2023-09-01 08:40:00	1.15132	1.1513	1.15132	0
2023-09-01 08:45:00	1.15127	1.15127	1.15127	0
2023-09-01 08:50:00	1.15136	1.1513	1.15136	0
2023-09-01 08:55:00	1.15133	1.151312	1.15133	0
2023-09-01 09:00:00	1.15145	1.151345	1.15145	0
2023-09-01 09:05:00	1.15133	1.151351	1.15133	0
2023-09-01 09:10:00	1.15121	1.15134	1.15121	0
2023-09-01 09:15:00	1.15081	1.151298	1.15081	0
2023-09-01 09:20:00	1.15157	1.151319	1.15157	0
2023-09-01 09:25:00	1.15145	1.15131	1.15145	0
2023-09-01 09:30:00	1.15111	1.151289	1.15111	0
2023-09-01 09:35:00	1.15118	1.15128	1.15118	0
2023-09-01 09:40:00	1.1514	1.151284	1.1514	0
2023-09-01 09:45:00	1.15115	1.151266	1.15115	0
2023-09-01 09:50:00	1.15124	1.151245	1.15124	0
2023-09-01 09:55:00	1.15132	1.151244	1.15132	0
2023-09-01 10:00:00	1.15114	1.151237	1.15114	0
2023-09-01 10:05:00	1.15116	1.151272	1.15116	0
2023-09-01 10:10:00	1.15139	1.151254	1.15139	0
2023-09-01 10:15:00	1.15103	1.151212	1.15103	0
2023-09-01 10:20:00	1.15093	1.151194	1.15093	0
2023-09-01 10:25:00	1.15145	1.151221	1.15145	0
2023-09-01 10:30:00	1.15117	1.151198	1.15117	0
2023-09-01 10:35:00	1.1507	1.151153	1.1507	0
2023-09-01 10:40:00	1.15089	1.151118	1.15089	0
2023-09-01 10:45:00	1.15112	1.151098	1.15112	0
2023-09-01 10:50:00	1.15084	1.151068	1.15084	0
2023-09-01 10:55:00	1.15065	1.151017	1.15065	0
2023-09-01 11:00:00	1.15104	1.150982	1.15104	0
2023-09-01 11:05:00	1.15115	1.150994	1.15115	0
2023-09-01 11:10:00	1.15083	1.150984	1.15083	0
2023-09-01 11:15:00	1.15086	1.150925	1.15086	0
2023-09-01 11:20:00	1.15077	1.150885	1.15077	0
2023-09-01 11:25:00	1.1511	1.150925	1.1511	0
2023-09-01 11:30:00	1.15088	1.150924	1.15088	0
2023-09-01 11:35:00	1.15097	1.150909	1.15097	0
2023-09-01 11:40:00	1.15094	1.150919	1.15094	0
2023-09-01 11:45:00	1.15088	1.150942	1.15088	0
2023-09-01 11:50:00	1.15092	1.15093	1.15092	0
2023-09-01 11:55:00	1.15085	1.1509	1.15085	0
2023-09-01 12:00:00	1.15056	1.150873	1.15056	0
2023-09-01 12:05:00	1.15086	1.150873	1.15086	0
2023-09-01 12:10:00	1.15065	1.150861	1.15065	0
2023-09-01 12:15:00	1.15087	1.150838	1.15087	0
2023-09-01 12:20:00	1.15075	1.150825	1.15075	0
2023-09-01 12:25:00	1.1507	1.150798	1.1507	0
2023-09-01 12:30:00	1.15064	1.150768	1.15064	0
2023-09-01 12:35:00	1.15079	1.150759	1.15079	0
2023-09-01 12:40:00	1.15073	1.15074	1.15073	0
2023-09-01 12:45:00	1.15055	1.15071	1.15055	0
2023-09-01 12:50:00	1.15094	1.150748	1.15094	0
2023-09-01 12:55:00	1.15013	1.150675	1.15013	0
2023-09-01 13:00:00	1.15	1.15061	1.15	0
2023-09-01 13:05:00	1.1506	1.150583	1.1506	0
2023-09-01 13:10:00	1.1505	1.150558	1.1505	0
2023-09-01 13:15:00	1.15085	1.150573	1.15085	0
2023-09-01 13:20:00	1.15081	1.15059	1.15081	0
2023-09-01 13:25:00	1.15104	1.150615	1.15104	0
2023-09-01 13:30:00	1.1513	1.150672	1.1513	0
2023-09-01 13:35:00	1.15115	1.150732	1.15115	0
2023-09-01 13:40:00	1.15132	1.15077	1.15132	0
2023-09-01 13:45:00	1.15102	1.150859	1.15102	0
2023-09-01 13:50:00	1.1511	1.150969	1.1511	0
2023-09-01 13:55:00	1.15104	1.151013	1.15104	0
2023-09-01 14:00:00	1.15092	1.151055	1.15092	0
2023-09-01 14:05:00	1.15132	1.151102	1.15132	0
2023-09-01 14:10:00	1.15081	1.151102	1.15081	0
2023-09-01 14:15:00	1.15099	1.151097	1.15099	0
2023-09-01 14:20:00	1.15085	1.151052	1.15085	0
2023-09-01 14:25:00	1.15075	1.151012	1.15075	0
2023-09-01 14:30:00	1.15118	1.150998	1.15118	0
2023-09-01 14:35:00	1.15086	1.150982	1.15086	0
2023-09-01 14:40:00	1.15117	1.150989	1.15117	0
2023-09-01 14:45:00	1.15112	1.150997	1.15112	0
2023-09-01 14:50:00	1.15089	1.150994	1.15089	0
2023-09-01 14:55:00	1.15108	1.15097	1.15108	0
2023-09-01 15:00:00	1.1507	1.150959	1.1507	0
2023-09-01 15:05:00	1.15093	1.150953	1.15093	0
2023-09-01 15:10:00	1.15073	1.150941	1.15073	0
2023-09-01 15:15:00	1.15106	1.150972	1.15106	0
2023-09-01 15:20:00	1.15067	1.150921	1.15067	0
2023-09-01 15:25:00	1.15124	1.150959	1.15124	0
2023-09-01 15:30:00	1.15131	1.150973	1.15131	0
2023-09-01 15:35:00	1.15071	1.150932	1.15071	0
2023-09-01 15:40:00	1.15082	1.150925	1.15082	0
2023-09-01 15:45:00	1.15079	1.150896	1.15079	0
2023-09-01 15:50:00	1.15083	1.150909	1.15083	0
2023-09-01 15:55:00	1.15071	1.150887	1.15071	0
2023-09-01 16:00:00	1.1505	1.150864	1.1505	0
2023-09-01 16:05:00	1.15044	1.150802	1.15044	0
2023-09-01 16:10:00	1.14962	1.150697	1.14962	0
2023-09-01 16:15:00	1.15057	1.15063	1.15057	0
2023-09-01 16:20:00	1.15028	1.150527	1.15028	0
2023-09-01 16:25:00	1.15068	1.150524	1.15068	0
2023-09-01 16:30:00	1.15038	1.15048	1.15038	0
2023-09-01 16:35:00	1.15063	1.150464	1.15063	0
2023-09-01 16:40:00	1.15086	1.150467	1.15086	0
2023-09-01 16:45:00	1.15046	1.150442	1.15046	0
2023-09-01 16:50:00	1.15036	1.150428	1.15036	0
2023-09-01 16:55:00	1.15072	1.150456	1.15072	0
2023-09-01 17:00:00	1.15061	1.150555	1.15061	0
2023-09-01 17:05:00	1.15079	1.150577	1.15079	0
2023-09-01 17:10:00	1.15048	1.150597	1.15048	0
2023-09-01 17:15:00	1.15077	1.150606	1.15077	0
2023-09-01 17:20:00	1.14999	1.150567	1.14999	0
2023-09-01 17:25:00	1.15054	1.150558	1.15054	0
2023-09-01 17:30:00	1.15071	1.150543	1.15071	0
2023-09-01 17:35:00	1.15064	1.150561	1.15064	0
2023-09-01 17:40:00	1.15092	1.150617	1.15092	0
2023-09-01 17:45:00	1.15092	1.150637	1.15092	0
2023-09-01 17:50:00	1.15069	1.150645	1.15069	0
2023-09-01 17:55:00	1.15084	1.15065	1.15084	0
2023-09-01 18:00:00	1.15086	1.150688	1.15086	0
2023-09-01 18:05:00	1.15055	1.150666	1.15055	0
2023-09-01 18:10:00	1.14989	1.150656	1.14989	0
2023-09-01 18:15:00	1.15027	1.150629	1.15027	0
2023-09-01 18:20:00	1.15017	1.150575	1.15017	0
2023-09-01 18:25:00	1.15026	1.150537	1.15026	0
2023-09-01 18:30:00	1.15063	1.150508	1.15063	0
2023-09-01 18:35:00	1.15041	1.150457	1.15041	0
2023-09-01 18:40:00	1.1508	1.150468	1.1508	0
2023-09-01 18:45:00	1.15042	1.150426	1.15042	0
2023-09-01 18:50:00	1.1505	1.15039	1.1505	0
2023-09-01 18:55:00	1.15053	1.150388	1.15053	0
2023-09-01 19:00:00	1.15027	1.150426	1.15027	0
2023-09-01 19:05:00	1.15042	1.150441	1.15042	0
2023-09-01 19:10:00	1.1507	1.150494	1.1507	0
2023-09-01 19:15:00	1.15021	1.150489	1.15021	0
2023-09-01 19:20:00	1.15018	1.150444	1.15018	0
2023-09-01 19:25:00	1.15089	1.150492	1.15089	0
2023-09-01 19:30:00	1.1503	1.150442	1.1503	0
2023-09-01 19:35:00	1.15047	1.150447	1.15047	0
2023-09-01 19:40:00	1.15035	1.150432	1.15035	0
2023-09-01 19:45:00	1.15037	1.150416	1.15037	0
2023-09-01 19:50:00	1.15061	1.15045	1.15061	0
2023-09-01 19:55:00	1.15024	1.150432	1.15024	0
2023-09-01 20:00:00	1.15055	1.150417	1.15055	0
2023-09-01 20:05:00	1.15058	1.150454	1.15058	0
2023-09-01 20:10:00	1.15027	1.150463	1.15027	0
2023-09-01 20:15:00	1.14994	1.150368	1.14994	0
2023-09-01 20:20:00	1.15027	1.150365	1.15027	0
2023-09-01 20:25:00	1.15023	1.150341	1.15023	0
2023-09-01 20:30:00	1.15032	1.150338	1.15032	0
2023-09-01 20:35:00	1.15023	1.150324	1.15023	0
2023-09-01 20:40:00	1.15048	1.150311	1.15048	0
2023-09-01 20:45:00	1.15041	1.150328	1.15041	0
2023-09-01 20:50:00	1.15031	1.150304	1.15031	0
2023-09-01 20:55:00	1.15025	1.150271	1.15025	0
2023-09-01 21:00:00	1.15037	1.150281	1.15037	0
2023-09-01 21:05:00	1.14992	1.150279	1.14992	0
2023-09-01 21:10:00	1.15034	1.150286	1.15034	0
2023-09-01 21:15:00	1.15038	1.150301	1.15038	0
2023-09-01 21:20:00	1.15037	1.150306	1.15037	0
2023-09-01 21:25:00	1.15032	1.150315	1.15032	0
2023-09-01 21:30:00	1.1502	1.150287	1.1502	0
2023-09-01 21:35:00	1.14977	1.150223	1.14977	0
2023-09-01 21:40:00	1.14995	1.150187	1.14995	0
2023-09-01 21:45:00	1.1504	1.150202	1.1504	0
2023-09-01 21:50:00	1.15027	1.150192	1.15027	0
2023-09-01 21:55:00	1.15002	1.150202	1.15002	0
2023-09-01 22:00:00	1.15005	1.150173	1.15005	0
2023-09-01 22:05:00	1.1501	1.150145	1.1501	0
2023-09-01 22:10:00	1.15003	1.150111	1.15003	0
2023-09-01 22:15:00	1.15016	1.150095	1.15016	0
2023-09-01 22:20:00	1.15029	1.150104	1.15029	0
2023-09-01 22:25:00	1.14987	1.150114	1.14987	0
2023-09-01 22:30:00	1.15016	1.150135	1.15016	0
2023-09-01 22:35:00	1.14976	1.150071	1.14976	0
2023-09-01 22:40:00	1.15005	1.150049	1.15005	0
2023-09-01 22:45:00	1.15017	1.150064	1.15017	0
2023-09-01 22:50:00	1.15005	1.150064	1.15005	0
2023-09-01 22:55:00	1.1499	1.150044	1.1499	0
2023-09-01 23:00:00	1.14997	1.150038	1.14997	0
2023-09-01 23:05:00	1.14994	1.150016	1.14994	0
2023-09-01 23:10:00	1.14981	1.149968	1.14981	0
2023-09-01 23:15:00	1.14921	1.149902	1.14921	0
2023-09-01 23:20:00	1.14944	1.14983	1.14944	0
2023-09-01 23:25:00	1.14987	1.149841	1.14987	0
2023-09-01 23:30:00	1.15009	1.149845	1.15009	0
2023-09-01 23:35:00	1.15026	1.149854	1.15026	0
2023-09-01 23:40:00	1.15	1.149849	1.15	0
2023-09-01 23:45:00	1.14987	1.149846	1.14987	0
2023-09-01 23:50:00	1.15039	1.149888	1.15039	0
2023-09-01 23:55:00	1.15011	1.149905	1.15011	0
2023-09-02 00:00:00	1.15	1.149924	1.15	0
2023-09-02 00:05:00	1.14972	1.149975	1.14972	0
2023-09-02 00:10:00	1.15029	1.15006	1.15029	0
2023-09-02 00:15:00	1.15005	1.150078	1.15005	0
2023-09-02 00:20:00	1.14947	1.150016	1.14947	0
2023-09-02 00:25:00	1.14912	1.149902	1.14912	0
2023-09-02 00:30:00	1.15001	1.149903	1.15001	0
2023-09-02 00:35:00	1.15015	1.149931	1.15015	0
2023-09-02 00:40:00	1.15012	1.149904	1.15012	0
2023-09-02 00:45:00	1.14989	1.149882	1.14989	0
2023-09-02 00:50:00	1.14995	1.149877	1.14995	0
2023-09-02 00:55:00	1.14998	1.149903	1.14998	0
2023-09-02 01:00:00	1.15006	1.14988	1.15006	0
2023-09-02 01:05:00	1.14994	1.149869	1.14994	0
2023-09-02 01:10:00	1.14978	1.1499	1.14978	0
2023-09-02 01:15:00	1.14981	1.149969	1.14981	0
2023-09-02 01:20:00	1.14988	1.149956	1.14988	0
2023-09-02 01:25:00	1.14957	1.149898	1.14957	0
2023-09-02 01:30:00	1.14974	1.14986	1.14974	0
2023-09-02 01:35:00	1.14965	1.149836	1.14965	0
2023-09-02 01:40:00	1.14942	1.149783	1.14942	0
2023-09-02 01:45:00	1.1498	1.149765	1.1498	0
2023-09-02 01:50:00	1.14992	1.149751	1.14992	0
2023-09-02 01:55:00	1.14991	1.149748	1.14991	0
2023-09-02 02:00:00	1.14987	1.149757	1.14987	0
2023-09-02 02:05:00	1.14989	1.149765	1.14989	0
2023-09-02 02:10:00	1.15003	1.14978	1.15003	0
2023-09-02 02:15:00	1.15021	1.149844	1.15021	0
2023-09-02 02:20:00	1.14995	1.149865	1.14995	0
2023-09-02 02:25:00	1.14973	1.149873	1.14973	0
2023-09-02 02:30:00	1.14962	1.149893	1.14962	0
2023-09-02 02:35:00	1.14971	1.149884	1.14971	0
2023-09-02 02:40:00	1.14965	1.149857	1.14965	0
2023-09-02 02:45:00	1.15028	1.149894	1.15028	0
2023-09-02 02:50:00	1.14983	1.14989	1.14983	0
2023-09-02 02:55:00	1.14962	1.149863	1.14962	0
2023-09-02 03:00:00	1.14948	1.149808	1.14948	0
2023-09-02 03:05:00	1.14935	1.149722	1.14935	0
2023-09-02 03:10:00	1.14969	1.149696	1.14969	0
2023-09-02 03:15:00	1.15025	1.149748	1.15025	0
2023-09-02 03:20:00	1.14928	1.149714	1.14928	0
2023-09-02 03:25:00	1.15001	1.149744	1.15001	0
2023-09-02 03:30:00	1.14979	1.149758	1.14979	0
2023-09-02 03:35:00	1.14983	1.149713	1.14983	0
2023-09-02 03:40:00	1.14966	1.149696	1.14966	0
2023-09-02 03:45:00	1.14984	1.149718	1.14984	0
2023-09-02 03:50:00	1.1498	1.14975	1.1498	0
2023-09-02 03:55:00	1.14962	1.149777	1.14962	0
2023-09-02 04:00:00	1.1498	1.149788	1.1498	0
2023-09-02 04:05:00	1.14962	1.149725	1.14962	0
2023-09-02 04:10:00	1.14934	1.149731	1.14934	0
2023-09-02 04:15:00	1.14954	1.149684	1.14954	0
2023-09-02 04:20:00	1.14954	1.149659	1.14954	0
2023-09-02 04:25:00	1.14954	1.14963	1.14954	0
2023-09-02 04:30:00	1.1495	1.149614	1.1495	0
2023-09-02 04:35:00	1.14985	1.149615	1.14985	0
2023-09-02 04:40:00	1.1496	1.149595	1.1496	0
2023-09-02 04:45:00	1.14984	1.149617	1.14984	0
2023-09-02 04:50:00	1.14981	1.149618	1.14981	0
2023-09-02 04:55:00	1.1496	1.149616	1.1496	0
2023-09-02 05:00:00	1.1496	1.149642	1.1496	0
2023-09-02 05:05:00	1.14941	1.149629	1.14941	0
2023-09-02 05:10:00	1.14972	1.149647	1.14972	0
2023-09-02 05:15:00	1.14949	1.149642	1.14949	0
2023-09-02 05:20:00	1.14959	1.149651	1.14959	0
2023-09-02 05:25:00	1.14926	1.149592	1.14926	0
2023-09-02 05:30:00	1.14892	1.149524	1.14892	0
2023-09-02 05:35:00	1.14981	1.149521	1.14981	0
2023-09-02 05:40:00	1.14948	1.149488	1.14948	0
2023-09-02 05:45:00	1.14991	1.149519	1.14991	0
2023-09-02 05:50:00	1.14965	1.149524	1.14965	0
2023-09-02 05:55:00	1.14918	1.149501	1.14918	0
2023-09-02 06:00:00	1.14935	1.149464	1.14935	0
2023-09-02 06:05:00	1.14918	1.149433	1.14918	0
2023-09-02 06:10:00	1.14897	1.149371	1.14897	0
2023-09-02 06:15:00	1.14904	1.149349	1.14904	0
2023-09-02 06:20:00	1.1481	1.149267	1.1481	0
2023-09-02 06:25:00	1.14954	1.14924	1.14954	0
2023-09-02 06:30:00	1.14976	1.149268	1.14976	0
2023-09-02 06:35:00	1.14933	1.14921	1.14933	0
2023-09-02 06:40:00	1.14954	1.149199	1.14954	0
2023-09-02 06:45:00	1.14937	1.149218	1.14937	0
2023-09-02 06:50:00	1.14938	1.149221	1.14938	0
2023-09-02 06:55:00	1.14942	1.149245	1.14942	0
2023-09-02 07:00:00	1.14915	1.149263	1.14915	0
2023-09-02 07:05:00	1.14918	1.149277	1.14918	0
2023-09-02 07:10:00	1.14924	1.149391	1.14924	0
2023-09-02 07:15:00	1.14893	1.14933	1.14893	0
2023-09-02 07:20:00	1.14907	1.149261	1.14907	0
2023-09-02 07:25:00	1.14898	1.149226	1.14898	0
2023-09-02 07:30:00	1.14885	1.149157	1.14885	0
2023-09-02 07:35:00	1.14896	1.149116	1.14896	0
2023-09-02 07:40:00	1.14932	1.14911	1.14932	0
2023-09-02 07:45:00	1.14917	1.149085	1.14917	0
2023-09-02 07:50:00	1.1492	1.14909	1.1492	0
2023-09-02 07:55:00	1.14951	1.149123	1.14951	0
2023-09-02 08:00:00	1.14951	1.14915	1.14951	0
2023-09-02 08:05:00	1.14919	1.149176	1.14919	0
2023-09-02 08:10:00	1.14883	1.149152	1.14883	0
2023-09-02 08:15:00	1.14924	1.149178	1.14924	0
2023-09-02 08:20:00	1.14948	1.149241	1.14948	0
2023-09-02 08:25:00	1.14868	1.149213	1.14868	0
2023-09-02 08:30:00	1.14925	1.149206	1.14925	0
2023-09-02 08:35:00	1.14907	1.149196	1.14907	0
2023-09-02 08:40:00	1.14924	1.1492	1.14924	0
2023-09-02 08:45:00	1.14926	1.149175	1.14926	0
2023-09-02 08:50:00	1.14893	1.149117	1.14893	0
2023-09-02 08:55:00	1.14937	1.149135	1.14937	0
2023-09-02 09:00:00	1.14908	1.14916	1.14908	0
2023-09-02 09:05:00	1.14934	1.14917	1.14934	0
2023-09-02 09:10:00	1.1492	1.149142	1.1492	0
2023-09-02 09:15:00	1.14894	1.149168	1.14894	0
2023-09-02 09:20:00	1.14912	1.149155	1.14912	0
2023-09-02 09:25:00	1.14912	1.14916	1.14912	0
2023-09-02 09:30:00	1.14903	1.149139	1.14903	0
2023-09-02 09:35:00	1.14926	1.149139	1.14926	0
2023-09-02 09:40:00	1.14903	1.149149	1.14903	0
2023-09-02 09:45:00	1.14897	1.149109	1.14897	0
2023-09-02 09:50:00	1.14917	1.149118	1.14917	0
2023-09-02 09:55:00	1.14914	1.149098	1.14914	0
2023-09-02 10:00:00	1.14915	1.149093	1.14915	0
2023-09-02 10:05:00	1.14922	1.149121	1.14922	0
2023-09-02 10:10:00	1.14951	1.14916	1.14951	0
2023-09-02 10:15:00	1.14925	1.149173	1.14925	0
2023-09-02 10:20:00	1.14886	1.149156	1.14886	0
2023-09-02 10:25:00	1.14911	1.149141	1.14911	0
2023-09-02 10:30:00	1.14908	1.149146	1.14908	0
2023-09-02 10:35:00	1.14899	1.149148	1.14899	0
2023-09-02 10:40:00	1.1489	1.149121	1.1489	0
2023-09-02 10:45:00	1.14909	1.149116	1.14909	0
2023-09-02 10:50:00	1.14911	1.149112	1.14911	0
2023-09-02 10:55:00	1.14913	1.149103	1.14913	0
2023-09-02 11:00:00	1.14878	1.14903	1.14878	0
2023-09-02 11:05:00	1.14913	1.149018	1.14913	0
2023-09-02 11:10:00	1.14927	1.149059	1.14927	0
2023-09-02 11:15:00	1.14893	1.149041	1.14893	0
2023-09-02 11:20:00	1.14866	1.148999	1.14866	0
2023-09-02 11:25:00	1.14889	1.148989	1.14889	0
2023-09-02 11:30:00	1.14859	1.148958	1.14859	0
2023-09-02 11:35:00	1.14929	1.148978	1.14929	0
2023-09-02 11:40:00	1.14903	1.14897	1.14903	0
2023-09-02 11:45:00	1.14901	1.148958	1.14901	0
2023-09-02 11:50:00	1.1492	1.149	1.1492	0
2023-09-02 11:55:00	1.14904	1.148991	1.14904	0
2023-09-02 12:00:00	1.14898	1.148962	1.14898	0
2023-09-02 12:05:00	1.14906	1.148975	1.14906	0
2023-09-02 12:10:00	1.14985	1.149094	1.14985	0
2023-09-02 12:15:00	1.14931	1.149136	1.14931	0
2023-09-02 12:20:00	1.14913	1.14919	1.14913	0
2023-09-02 12:25:00	1.14884	1.149145	1.14884	0
2023-09-02 12:30:00	1.14908	1.14915	1.14908	0
2023-09-02 12:35:00	1.14908	1.149157	1.14908	0
2023-09-02 12:40:00	1.14917	1.149154	1.14917	0
2023-09-02 12:45:00	1.14916	1.149166	1.14916	0
2023-09-02 12:50:00	1.14876	1.149144	1.14876	0
2023-09-02 12:55:00	1.14898	1.149136	1.14898	0
2023-09-02 13:00:00	1.14886	1.149037	1.14886	0
2023-09-02 13:05:00	1.14909	1.149015	1.14909	0
2023-09-02 13:10:00	1.1481	1.148912	1.1481	0
2023-09-02 13:15:00	1.14801	1.148829	1.14801	0
2023-09-02 13:20:00	1.14678	1.148599	1.14678	0
2023-09-02 13:25:00	1.14879	1.14857	1.14879	0
2023-09-02 13:30:00	1.14889	1.148542	1.14889	0
2023-09-02 13:35:00	1.14886	1.148512	1.14886	0
2023-09-02 13:40:00	1.14898	1.148534	1.14898	0
2023-09-02 13:45:00	1.14912	1.148548	1.14912	0
2023-09-02 13:50:00	1.14912	1.148574	1.14912	0
2023-09-02 13:55:00	1.14889	1.148554	1.14889	0
2023-09-02 14:00:00	1.14879	1.148623	1.14879	0
2023-09-02 14:05:00	1.14901	1.148723	1.14901	0
2023-09-02 14:10:00	1.14909	1.148954	1.14909	0
2023-09-02 14:15:00	1.14881	1.148956	1.14881	0
2023-09-02 14:20:00	1.14867	1.148934	1.14867	0
2023-09-02 14:25:00	1.14883	1.148931	1.14883	0
2023-09-02 14:30:00	1.1489	1.148923	1.1489	0
2023-09-02 14:35:00	1.14863	1.148874	1.14863	0
2023-09-02 14:40:00	1.14904	1.148866	1.14904	0
2023-09-02 14:45:00	1.14874	1.148851	1.14874	0
2023-09-02 14:50:00	1.14893	1.148865	1.14893	0
2023-09-02 14:55:00	1.14884	1.148848	1.14884	0
2023-09-02 15:00:00	1.14876	1.148815	1.14876	0
2023-09-02 15:05:00	1.14902	1.148836	1.14902	0
2023-09-02 15:10:00	1.14857	1.148826	1.14857	0
2023-09-02 15:15:00	1.149	1.148843	1.149	0
2023-09-02 15:20:00	1.14864	1.148817	1.14864	0
2023-09-02 15:25:00	1.14859	1.148813	1.14859	0
2023-09-02 15:30:00	1.14859	1.148768	1.14859	0
2023-09-02 15:35:00	1.14886	1.14878	1.14886	0
2023-09-02 15:40:00	1.14873	1.14876	1.14873	0
2023-09-02 15:45:00	1.14881	1.148757	1.14881	0
2023-09-02 15:50:00	1.14895	1.148776	1.14895	0
2023-09-02 15:55:00	1.14932	1.148806	1.14932	0
2023-09-02 16:00:00	1.14793	1.148742	1.14793	0
2023-09-02 16:05:00	1.1488	1.148722	1.1488	0
2023-09-02 16:10:00	1.14845	1.148703	1.14845	0
2023-09-02 16:15:00	1.14904	1.148748	1.14904	0
2023-09-02 16:20:00	1.14864	1.148753	1.14864	0
2023-09-02 16:25:00	1.14844	1.148711	1.14844	0
2023-09-02 16:30:00	1.14872	1.14871	1.14872	0
2023-09-02 16:35:00	1.14865	1.148694	1.14865	0
2023-09-02 16:40:00	1.14872	1.148671	1.14872	0
2023-09-02 16:45:00	1.14861	1.1486	1.14861	0
2023-09-02 16:50:00	1.14865	1.148672	1.14865	0
2023-09-02 16:55:00	1.14871	1.148663	1.14871	0
2023-09-02 17:00:00	1.14878	1.148696	1.14878	0
2023-09-02 17:05:00	1.14872	1.148664	1.14872	0
2023-09-02 17:10:00	1.1485	1.14865	1.1485	0
2023-09-02 17:15:00	1.14886	1.148692	1.14886	0
2023-09-02 17:20:00	1.14879	1.148699	1.14879	0
2023-09-02 17:25:00	1.14885	1.148719	1.14885	0
2023-09-02 17:30:00	1.14837	1.148684	1.14837	0
2023-09-02 17:35:00	1.14852	1.148675	1.14852	0
2023-09-02 17:40:00	1.14859	1.148669	1.14859	0
2023-09-02 17:45:00	1.14874	1.148672	1.14874	0
2023-09-02 17:50:00	1.14846	1.14864	1.14846	0
2023-09-02 17:55:00	1.14855	1.148623	1.14855	0
2023-09-02 18:00:00	1.14895	1.148668	1.14895	0
2023-09-02 18:05:00	1.14861	1.148643	1.14861	0
2023-09-02 18:10:00	1.14871	1.148635	1.14871	0
2023-09-02 18:15:00	1.14885	1.148635	1.14885	0
2023-09-02 18:20:00	1.14876	1.148674	1.14876	0
2023-09-02 18:25:00	1.14841	1.148663	1.14841	0
2023-09-02 18:30:00	1.14851	1.148655	1.14851	0
2023-09-02 18:35:00	1.14871	1.148652	1.14871	0
2023-09-02 18:40:00	1.14837	1.148643	1.14837	0
2023-09-02 18:45:00	1.14859	1.148647	1.14859	0
2023-09-02 18:50:00	1.14866	1.148618	1.14866	0
2023-09-02 18:55:00	1.1484	1.148597	1.1484	0
2023-09-02 19:00:00	1.14811	1.148537	1.14811	0
2023-09-02 19:05:00	1.14815	1.148467	1.14815	0
2023-09-02 19:10:00	1.14849	1.14844	1.14849	0
2023-09-02 19:15:00	1.14812	1.148411	1.14812	0
2023-09-02 19:20:00	1.14845	1.148405	1.14845	0
2023-09-02 19:25:00	1.14879	1.148413	1.14879	0
2023-09-02 19:30:00	1.14861	1.148437	1.14861	0
2023-09-02 19:35:00	1.14839	1.148417	1.14839	0
2023-09-02 19:40:00	1.14862	1.148413	1.14862	0
2023-09-02 19:45:00	1.14859	1.148432	1.14859	0
2023-09-02 19:50:00	1.14891	1.148512	1.14891	0
2023-09-02 19:55:00	1.1486	1.148557	1.1486	0
2023-09-02 20:00:00	1.14817	1.148525	1.14817	0
2023-09-02 20:05:00	1.14844	1.148557	1.14844	0
2023-09-02 20:10:00	1.14831	1.148543	1.14831	0
2023-09-02 20:15:00	1.14724	1.148388	1.14724	0
2023-09-02 20:20:00	1.14852	1.148379	1.14852	0
2023-09-02 20:25:00	1.14818	1.148358	1.14818	0
2023-09-02 20:30:00	1.14855	1.148351	1.14855	0
2023-09-02 20:35:00	1.14824	1.148316	1.14824	0
2023-09-02 20:40:00	1.14851	1.148276	1.14851	0
2023-09-02 20:45:00	1.1483	1.148246	1.1483	0
2023-09-02 20:50:00	1.1485	1.148279	1.1485	0
2023-09-02 20:55:00	1.14805	1.14824	1.14805	0
2023-09-02 21:00:00	1.14797	1.148206	1.14797	0
2023-09-02 21:05:00	1.14845	1.148327	1.14845	0
2023-09-02 21:10:00	1.14835	1.14831	1.14835	0
2023-09-02 21:15:00	1.14832	1.148324	1.14832	0
2023-09-02 21:20:00	1.14813	1.148282	1.14813	0
2023-09-02 21:25:00	1.14834	1.148292	1.14834	0
2023-09-02 21:30:00	1.14865	1.148306	1.14865	0
2023-09-02 21:35:00	1.1483	1.148306	1.1483	0
2023-09-02 21:40:00	1.14838	1.148294	1.14838	0
2023-09-02 21:45:00	1.14812	1.148301	1.14812	0
2023-09-02 21:50:00	1.14795	1.148299	1.14795	0
2023-09-02 21:55:00	1.14815	1.148269	1.14815	0
2023-09-02 22:00:00	1.14804	1.148238	1.14804	0
2023-09-02 22:05:00	1.14811	1.148217	1.14811	0
2023-09-02 22:10:00	1.14827	1.148231	1.14827	0
2023-09-02 22:15:00	1.14722	1.148119	1.14722	0
2023-09-02 22:20:00	1.14799	1.148053	1.14799	0
2023-09-02 22:25:00	1.1484	1.148063	1.1484	0
2023-09-02 22:30:00	1.14824	1.148049	1.14824	0
2023-09-02 22:35:00	1.14788	1.148025	1.14788	0
2023-09-02 22:40:00	1.14787	1.148017	1.14787	0
2023-09-02 22:45:00	1.14782	1.147984	1.14782	0
2023-09-02 22:50:00	1.14722	1.147902	1.14722	0
2023-09-02 22:55:00	1.14797	1.147888	1.14797	0
2023-09-02 23:00:00	1.14819	1.14788	1.14819	0
2023-09-02 23:05:00	1.14826	1.147984	1.14826	0
2023-09-02 23:10:00	1.1481	1.147995	1.1481	0
2023-09-02 23:15:00	1.14853	1.148008	1.14853	0
2023-09-02 23:20:00	1.14817	1.148001	1.14817	0
2023-09-02 23:25:00	1.14791	1.148004	1.14791	0
2023-09-02 23:30:00	1.14814	1.148031	1.14814	0
2023-09-02 23:35:00	1.14898	1.148147	1.14898	0
2023-09-02 23:40:00	1.14816	1.148241	1.14816	0
2023-09-02 23:45:00	1.14842	1.148286	1.14842	0
2023-09-02 23:50:00	1.14815	1.148282	1.14815	0
2023-09-02 23:55:00	1.14722	1.148178	1.14722	0
2023-09-03 00:00:00	1.14745	1.148113	1.14745	0
2023-09-03 00:05:00	1.14733	1.147993	1.14733	0
2023-09-03 00:10:00	1.14845	1.148021	1.14845	0
2023-09-03 00:15:00	1.14788	1.148018	1.14788	0
2023-09-03 00:20:00	1.1481	1.148014	1.1481	0
2023-09-03 00:25:00	1.1483	1.147946	1.1483	0
2023-09-03 00:30:00	1.14793	1.147923	1.14793	0
2023-09-03 00:35:00	1.14766	1.147847	1.14766	0
2023-09-03 00:40:00	1.14766	1.147798	1.14766	0
2023-09-03 00:45:00	1.14844	1.14792	1.14844	0
2023-09-03 00:50:00	1.14773	1.147948	1.14773	0
2023-09-03 00:55:00	1.14793	1.148008	1.14793	0
2023-09-03 01:00:00	1.14797	1.14796	1.14797	0
2023-09-03 01:05:00	1.14794	1.147966	1.14794	0
2023-09-03 01:10:00	1.14787	1.147943	1.14787	0
2023-09-03 01:15:00	1.14792	1.147905	1.14792	0
2023-09-03 01:20:00	1.14722	1.147834	1.14722	0
2023-09-03 01:25:00	1.14769	1.147837	1.14769	0
2023-09-03 01:30:00	1.14807	1.147878	1.14807	0
2023-09-03 01:35:00	1.14812	1.147846	1.14812	0
2023-09-03 01:40:00	1.14784	1.147857	1.14784	0
2023-09-03 01:45:00	1.1481	1.147874	1.1481	0
2023-09-03 01:50:00	1.14789	1.147866	1.14789	0
2023-09-03 01:55:00	1.14785	1.147857	1.14785	0
2023-09-03 02:00:00	1.14722	1.147792	1.14722	0
2023-09-03 02:05:00	1.1481	1.14781	1.1481	0
2023-09-03 02:10:00	1.1481	1.147898	1.1481	0
2023-09-03 02:15:00	1.1473	1.147859	1.1473	0
2023-09-03 02:20:00	1.14718	1.14777	1.14718	0
2023-09-03 02:25:00	1.14683	1.147641	1.14683	0
2023-09-03 02:30:00	1.14775	1.147632	1.14775	0
2023-09-03 02:35:00	1.14752	1.147574	1.14752	0
2023-09-03 02:40:00	1.1481	1.147595	1.1481	0
2023-09-03 02:45:00	1.14758	1.147568	1.14758	0
2023-09-03 02:50:00	1.14748	1.147594	1.14748	0
2023-09-03 02:55:00	1.14722	1.147506	1.14722	0
2023-09-03 03:00:00	1.14731	1.147427	1.14731	0
2023-09-03 03:05:00	1.14763	1.14746	1.14763	0
2023-09-03 03:10:00	1.14722	1.147464	1.14722	0
2023-09-03 03:15:00	1.14591	1.147372	1.14591	0
2023-09-03 03:20:00	1.14704	1.147301	1.14704	0
2023-09-03 03:25:00	1.14678	1.147227	1.14678	0
2023-09-03 03:30:00	1.14755	1.147172	1.14755	0
2023-09-03 03:35:00	1.14591	1.147005	1.14591	0
2023-09-03 03:40:00	1.14678	1.146935	1.14678	0
2023-09-03 03:45:00	1.1479	1.147003	1.1479	0
2023-09-03 03:50:00	1.14766	1.147038	1.14766	0
2023-09-03 03:55:00	1.14779	1.147054	1.14779	0
2023-09-03 04:00:00	1.14774	1.147106	1.14774	0
2023-09-03 04:05:00	1.14714	1.147229	1.14714	0
2023-09-03 04:10:00	1.14722	1.147247	1.14722	0
2023-09-03 04:15:00	1.14716	1.147285	1.14716	0
2023-09-03 04:20:00	1.1481	1.14734	1.1481	0
2023-09-03 04:25:00	1.14721	1.14747	1.14721	0
2023-09-03 04:30:00	1.1474	1.147532	1.1474	0
2023-09-03 04:35:00	1.14749	1.147491	1.14749	0
2023-09-03 04:40:00	1.14898	1.147623	1.14898	0
2023-09-03 04:45:00	1.14743	1.147587	1.14743	0
2023-09-03 04:50:00	1.14721	1.147534	1.14721	0
2023-09-03 04:55:00	1.14749	1.147569	1.14749	0
2023-09-03 05:00:00	1.14711	1.147558	1.14711	0
2023-09-03 05:05:00	1.1477	1.147612	1.1477	0
2023-09-03 05:10:00	1.14724	1.147526	1.14724	0
2023-09-03 05:15:00	1.14649	1.147454	1.14649	0
2023-09-03 05:20:00	1.14722	1.147436	1.14722	0
2023-09-03 05:25:00	1.1469	1.147377	1.1469	0
2023-09-03 05:30:00	1.14738	1.147217	1.14738	0
2023-09-03 05:35:00	1.1477	1.147244	1.1477	0
2023-09-03 05:40:00	1.14784	1.147307	1.14784	0
2023-09-03 05:45:00	1.14752	1.14731	1.14752	0
2023-09-03 05:50:00	1.14722	1.147321	1.14722	0
2023-09-03 05:55:00	1.14713	1.147264	1.14713	0
2023-09-03 06:00:00	1.14745	1.147285	1.14745	0
2023-09-03 06:05:00	1.14722	1.147358	1.14722	0
2023-09-03 06:10:00	1.14733	1.147369	1.14733	0
2023-09-03 06:15:00	1.14739	1.147418	1.14739	0
2023-09-03 06:20:00	1.14731	1.147411	1.14731	0
2023-09-03 06:25:00	1.14713	1.147354	1.14713	0
2023-09-03 06:30:00	1.14726	1.147296	1.14726	0
2023-09-03 06:35:00	1.14694	1.147238	1.14694	0
2023-09-03 06:40:00	1.14708	1.147224	1.14708	0
2023-09-03 06:45:00	1.14756	1.147267	1.14756	0
2023-09-03 06:50:00	1.14547	1.147069	1.14547	0
2023-09-03 06:55:00	1.14718	1.147065	1.14718	0
2023-09-03 07:00:00	1.1473	1.147062	1.1473	0
2023-09-03 07:05:00	1.14678	1.147001	1.14678	0
2023-09-03 07:10:00	1.14728	1.146998	1.14728	0
2023-09-03 07:15:00	1.14678	1.146963	1.14678	0
2023-09-03 07:20:00	1.14753	1.14699	1.14753	0
2023-09-03 07:25:00	1.147	1.146996	1.147	0
2023-09-03 07:30:00	1.14707	1.146995	1.14707	0
2023-09-03 07:35:00	1.14702	1.146941	1.14702	0
2023-09-03 07:40:00	1.14635	1.147029	1.14635	0
2023-09-03 07:45:00	1.14635	1.146946	1.14635	0
2023-09-03 07:50:00	1.14635	1.146851	1.14635	0
2023-09-03 07:55:00	1.14711	1.146884	1.14711	0
2023-09-03 08:00:00	1.14722	1.146878	1.14722	0
2023-09-03 08:05:00	1.14547	1.146747	1.14547	0
2023-09-03 08:10:00	1.14715	1.146709	1.14715	0
2023-09-03 08:15:00	1.1481	1.146819	1.1481	0
2023-09-03 08:20:00	1.14698	1.14681	1.14698	0
2023-09-03 08:25:00	1.14714	1.146822	1.14714	0
2023-09-03 08:30:00	1.14678	1.146865	1.14678	0
2023-09-03 08:35:00	1.14722	1.146952	1.14722	0
2023-09-03 08:40:00	1.14635	1.146952	1.14635	0
2023-09-03 08:45:00	1.14698	1.146939	1.14698	0
2023-09-03 08:50:00	1.14728	1.146945	1.14728	0
2023-09-03 08:55:00	1.14678	1.147076	1.14678	0
2023-09-03 09:00:00	1.14635	1.146996	1.14635	0
2023-09-03 09:05:00	1.14676	1.146862	1.14676	0
2023-09-03 09:10:00	1.1468	1.146844	1.1468	0
2023-09-03 09:15:00	1.14722	1.146852	1.14722	0
2023-09-03 09:20:00	1.14676	1.14685	1.14676	0
2023-09-03 09:25:00	1.14729	1.146857	1.14729	0
2023-09-03 09:30:00	1.14635	1.146857	1.14635	0
2023-09-03 09:35:00	1.14635	1.146794	1.14635	0
2023-09-03 09:40:00	1.14683	1.146749	1.14683	0
2023-09-03 09:45:00	1.1481	1.146881	1.1481	0
2023-09-03 09:50:00	1.14722	1.146968	1.14722	0
2023-09-03 09:55:00	1.14696	1.146988	1.14696	0
2023-09-03 10:00:00	1.14686	1.146994	1.14686	0
2023-09-03 10:05:00	1.14697	1.146969	1.14697	0
2023-09-03 10:10:00	1.14688	1.146981	1.14688	0
2023-09-03 10:15:00	1.14689	1.146941	1.14689	0
2023-09-03 10:20:00	1.1481	1.147116	1.1481	0
2023-09-03 10:25:00	1.14635	1.147116	1.14635	0
2023-09-03 10:30:00	1.14635	1.147068	1.14635	0
2023-09-03 10:35:00	1.14698	1.146956	1.14698	0
2023-09-03 10:40:00	1.14725	1.146959	1.14725	0
2023-09-03 10:45:00	1.14711	1.146974	1.14711	0
2023-09-03 10:50:00	1.14724	1.147012	1.14724	0
2023-09-03 10:55:00	1.14691	1.147006	1.14691	0
2023-09-03 11:00:00	1.14683	1.147001	1.14683	0
2023-09-03 11:05:00	1.14714	1.147026	1.14714	0
2023-09-03 11:10:00	1.14722	1.146938	1.14722	0
2023-09-03 11:15:00	1.1469	1.146993	1.1469	0
2023-09-03 11:20:00	1.1471	1.147068	1.1471	0
2023-09-03 11:25:00	1.14766	1.147136	1.14766	0
2023-09-03 11:30:00	1.14678	1.147089	1.14678	0
2023-09-03 11:35:00	1.14668	1.147046	1.14668	0
2023-09-03 11:40:00	1.14635	1.146957	1.14635	0
2023-09-03 11:45:00	1.14685	1.146951	1.14685	0
2023-09-03 11:50:00	1.14691	1.146959	1.14691	0
2023-09-03 11:55:00	1.1468	1.146925	1.1468	0
2023-09-03 12:00:00	1.14699	1.146902	1.14699	0
2023-09-03 12:05:00	1.14673	1.146885	1.14673	0
2023-09-03 12:10:00	1.14667	1.146842	1.14667	0
2023-09-03 12:15:00	1.14724	1.1468	1.14724	0
2023-09-03 12:20:00	1.1468	1.146802	1.1468	0
2023-09-03 12:25:00	1.14678	1.146812	1.14678	0
2023-09-03 12:30:00	1.14712	1.146889	1.14712	0
2023-09-03 12:35:00	1.14676	1.14688	1.14676	0
2023-09-03 12:40:00	1.14683	1.146872	1.14683	0
2023-09-03 12:45:00	1.14666	1.146858	1.14666	0
2023-09-03 12:50:00	1.14698	1.146857	1.14698	0
2023-09-03 12:55:00	1.14716	1.1469	1.14716	0
2023-09-03 13:00:00	1.14696	1.146929	1.14696	0
2023-09-03 13:05:00	1.14661	1.146866	1.14661	0
2023-09-03 13:10:00	1.14684	1.14687	1.14684	0
2023-09-03 13:15:00	1.14714	1.146906	1.14714	0
2023-09-03 13:20:00	1.14729	1.146923	1.14729	0
2023-09-03 13:25:00	1.14702	1.146949	1.14702	0
2023-09-03 13:30:00	1.14722	1.146988	1.14722	0
2023-09-03 13:35:00	1.14699	1.147021	1.14699	0
2023-09-03 13:40:00	1.14635	1.146958	1.14635	0
2023-09-03 13:45:00	1.14678	1.14692	1.14678	0
2023-09-03 13:50:00	1.14676	1.1469	1.14676	0
2023-09-03 13:55:00	1.14678	1.146917	1.14678	0
2023-09-03 14:00:00	1.14652	1.146885	1.14652	0
2023-09-03 14:05:00	1.14672	1.146843	1.14672	0
2023-09-03 14:10:00	1.1481	1.146924	1.1481	0
2023-09-03 14:15:00	1.14686	1.146908	1.14686	0
2023-09-03 14:20:00	1.14648	1.146834	1.14648	0
2023-09-03 14:25:00	1.14722	1.146857	1.14722	0
2023-09-03 14:30:00	1.14679	1.146901	1.14679	0
2023-09-03 14:35:00	1.14718	1.146941	1.14718	0
2023-09-03 14:40:00	1.14713	1.146978	1.14713	0
2023-09-03 14:45:00	1.1481	1.14711	1.1481	0
2023-09-03 14:50:00	1.14503	1.146961	1.14503	0
2023-09-03 14:55:00	1.14697	1.146986	1.14697	0
2023-09-03 15:00:00	1.14676	1.146852	1.14676	0
2023-09-03 15:05:00	1.14678	1.146844	1.14678	0
2023-09-03 15:10:00	1.14698	1.146894	1.14698	0
2023-09-03 15:15:00	1.1466	1.146832	1.1466	0
2023-09-03 15:20:00	1.14722	1.146875	1.14722	0
2023-09-03 15:25:00	1.14689	1.146846	1.14689	0
2023-09-03 15:30:00	1.14688	1.146821	1.14688	0
2023-09-03 15:35:00	1.147	1.146711	1.147	0
2023-09-03 15:40:00	1.14722	1.14693	1.14722	0
2023-09-03 15:45:00	1.14635	1.146868	1.14635	0
2023-09-03 15:50:00	1.14667	1.146859	1.14667	0
2023-09-03 15:55:00	1.14591	1.146772	1.14591	0
2023-09-03 16:00:00	1.14685	1.146759	1.14685	0
2023-09-03 16:05:00	1.14664	1.146763	1.14664	0
2023-09-03 16:10:00	1.14584	1.146625	1.14584	0
2023-09-03 16:15:00	1.14575	1.146511	1.14575	0
2023-09-03 16:20:00	1.14547	1.14637	1.14547	0
2023-09-03 16:25:00	1.14647	1.146317	1.14647	0
2023-09-03 16:30:00	1.14677	1.146272	1.14677	0
2023-09-03 16:35:00	1.14722	1.146359	1.14722	0
2023-09-03 16:40:00	1.14766	1.146458	1.14766	0
2023-09-03 16:45:00	1.14673	1.14654	1.14673	0
2023-09-03 16:50:00	1.14766	1.146621	1.14766	0
2023-09-03 16:55:00	1.1468	1.146637	1.1468	0
2023-09-03 17:00:00	1.14699	1.146752	1.14699	0
2023-09-03 17:05:00	1.14547	1.146724	1.14547	0
2023-09-03 17:10:00	1.14657	1.146834	1.14657	0
2023-09-03 17:15:00	1.14677	1.146864	1.14677	0
2023-09-03 17:20:00	1.1473	1.146917	1.1473	0
2023-09-03 17:25:00	1.14658	1.146853	1.14658	0
2023-09-03 17:30:00	1.14652	1.146739	1.14652	0
2023-09-03 17:35:00	1.14591	1.146657	1.14591	0
2023-09-03 17:40:00	1.14547	1.146438	1.14547	0
2023-09-03 17:45:00	1.14722	1.14648	1.14722	0
2023-09-03 17:50:00	1.14589	1.14637	1.14589	0
2023-09-03 17:55:00	1.14652	1.146475	1.14652	0
2023-09-03 18:00:00	1.14657	1.146475	1.14657	0
2023-09-03 18:05:00	1.14635	1.146433	1.14635	0
2023-09-03 18:10:00	1.14722	1.146425	1.14722	0
2023-09-03 18:15:00	1.14722	1.146489	1.14722	0
2023-09-03 18:20:00	1.14579	1.146416	1.14579	0
2023-09-03 18:25:00	1.14658	1.146483	1.14658	0
2023-09-03 18:30:00	1.1466	1.146596	1.1466	0
2023-09-03 18:35:00	1.1465	1.146524	1.1465	0
2023-09-03 18:40:00	1.14722	1.146657	1.14722	0
2023-09-03 18:45:00	1.14686	1.146691	1.14686	0
2023-09-03 18:50:00	1.14664	1.146698	1.14664	0
2023-09-03 18:55:00	1.14679	1.146742	1.14679	0
2023-09-03 19:00:00	1.14641	1.146661	1.14641	0
2023-09-03 19:05:00	1.14663	1.146602	1.14663	0
2023-09-03 19:10:00	1.14637	1.14666	1.14637	0
2023-09-03 19:15:00	1.14635	1.146637	1.14635	0
2023-09-03 19:20:00	1.14626	1.146603	1.14626	0
2023-09-03 19:25:00	1.14547	1.1465	1.14547	0
2023-09-03 19:30:00	1.14642	1.14642	1.14642	0
2023-09-03 19:35:00	1.1467	1.146404	1.1467	0
2023-09-03 19:40:00	1.14591	1.146331	1.14591	0
2023-09-03 19:45:00	1.14643	1.146295	1.14643	0
2023-09-03 19:50:00	1.14591	1.146245	1.14591	0
2023-09-03 19:55:00	1.14647	1.146229	1.14647	0
2023-09-03 20:00:00	1.14547	1.146139	1.14547	0
2023-09-03 20:05:00	1.14635	1.146139	1.14635	0
2023-09-03 20:10:00	1.14623	1.146136	1.14623	0
2023-09-03 20:15:00	1.14646	1.146235	1.14646	0
2023-09-03 20:20:00	1.14591	1.146184	1.14591	0
2023-09-03 20:25:00	1.14639	1.146153	1.14639	0
2023-09-03 20:30:00	1.14641	1.146203	1.14641	0
2023-09-03 20:35:00	1.14766	1.146326	1.14766	0
2023-09-03 20:40:00	1.14652	1.146387	1.14652	0
2023-09-03 20:45:00	1.14547	1.146287	1.14547	0
2023-09-03 20:50:00	1.14722	1.146462	1.14722	0
2023-09-03 20:55:00	1.1462	1.146447	1.1462	0
2023-09-03 21:00:00	1.14622	1.146446	1.14622	0
2023-09-03 21:05:00	1.14637	1.146437	1.14637	0
2023-09-03 21:10:00	1.14635	1.146481	1.14635	0
2023-09-03 21:15:00	1.14635	1.146477	1.14635	0
2023-09-03 21:20:00	1.14547	1.146383	1.14547	0
2023-09-03 21:25:00	1.14722	1.146339	1.14722	0
2023-09-03 21:30:00	1.14636	1.146323	1.14636	0
2023-09-03 21:35:00	1.14601	1.146377	1.14601	0
2023-09-03 21:40:00	1.14588	1.146243	1.14588	0
2023-09-03 21:45:00	1.14628	1.146251	1.14628	0
2023-09-03 21:50:00	1.14622	1.146251	1.14622	0
2023-09-03 21:55:00	1.1464	1.146254	1.1464	0
2023-09-03 22:00:00	1.14633	1.146252	1.14633	0
2023-09-03 22:05:00	1.14635	1.146252	1.14635	0
2023-09-03 22:10:00	1.14637	1.146342	1.14637	0
2023-09-03 22:15:00	1.14623	1.146243	1.14623	0
2023-09-03 22:20:00	1.14635	1.146242	1.14635	0
2023-09-03 22:25:00	1.14656	1.146297	1.14656	0
2023-09-03 22:30:00	1.14613	1.146322	1.14613	0
2023-09-03 22:35:00	1.14667	1.146361	1.14667	0
2023-09-03 22:40:00	1.14547	1.146286	1.14547	0
2023-09-03 22:45:00	1.14648	1.146294	1.14648	0
2023-09-03 22:50:00	1.14613	1.146274	1.14613	0
2023-09-03 22:55:00	1.1467	1.146309	1.1467	0
2023-09-03 23:00:00	1.14649	1.146321	1.14649	0
2023-09-03 23:05:00	1.14547	1.146245	1.14547	0
2023-09-03 23:10:00	1.14591	1.146201	1.14591	0
2023-09-03 23:15:00	1.14503	1.146048	1.14503	0
2023-09-03 23:20:00	1.14582	1.146017	1.14582	0
2023-09-03 23:25:00	1.14566	1.145916	1.14566	0
2023-09-03 23:30:00	1.146	1.145969	1.146	0
2023-09-03 23:35:00	1.14632	1.145953	1.14632	0
2023-09-03 23:40:00	1.14634	1.145974	1.14634	0
2023-09-03 23:45:00	1.1463	1.145934	1.1463	0
2023-09-03 23:50:00	1.14547	1.145832	1.14547	0
2023-09-03 23:55:00	1.14632	1.145917	1.14632	0
2023-09-04 00:00:00	1.14547	1.145873	1.14547	0
2023-09-04 00:05:00	1.14618	1.145988	1.14618	0
2023-09-04 00:10:00	1.14641	1.146047	1.14641	0
2023-09-04 00:15:00	1.14641	1.146122	1.14641	0
2023-09-04 00:20:00	1.14652	1.146174	1.14652	0
2023-09-04 00:25:00	1.14648	1.14619	1.14648	0
2023-09-04 00:30:00	1.14678	1.146234	1.14678	0
2023-09-04 00:35:00	1.1462	1.146224	1.1462	0
2023-09-04 00:40:00	1.14628	1.146305	1.14628	0
2023-09-04 00:45:00	1.1462	1.146293	1.1462	0
2023-09-04 00:50:00	1.14633	1.146379	1.14633	0
2023-09-04 00:55:00	1.14658	1.146419	1.14658	0
2023-09-04 01:00:00	1.14629	1.146407	1.14629	0
2023-09-04 01:05:00	1.14604	1.14637	1.14604	0
2023-09-04 01:10:00	1.14618	1.146336	1.14618	0
2023-09-04 01:15:00	1.14605	1.146293	1.14605	0
2023-09-04 01:20:00	1.14611	1.146226	1.14611	0
2023-09-04 01:25:00	1.14586	1.146192	1.14586	0
2023-09-04 01:30:00	1.14591	1.146155	1.14591	0
2023-09-04 01:35:00	1.14635	1.14617	1.14635	0
2023-09-04 01:40:00	1.14609	1.146146	1.14609	0
2023-09-04 01:45:00	1.14593	1.146081	1.14593	0
2023-09-04 01:50:00	1.14593	1.146045	1.14593	0
2023-09-04 01:55:00	1.14628	1.146069	1.14628	0
2023-09-04 02:00:00	1.14573	1.146024	1.14573	0
2023-09-04 02:05:00	1.14595	1.146014	1.14595	0
2023-09-04 02:10:00	1.14607	1.14601	1.14607	0
2023-09-04 02:15:00	1.14632	1.146056	1.14632	0
2023-09-04 02:20:00	1.14579	1.146044	1.14579	0
2023-09-04 02:25:00	1.14591	1.146	1.14591	0
2023-09-04 02:30:00	1.1461	1.146001	1.1461	0
2023-09-04 02:35:00	1.14602	1.14601	1.14602	0
2023-09-04 02:40:00	1.14593	1.14601	1.14593	0
2023-09-04 02:45:00	1.14617	1.145999	1.14617	0
2023-09-04 02:50:00	1.14612	1.146038	1.14612	0
2023-09-04 02:55:00	1.14415	1.145858	1.14415	0
2023-09-04 03:00:00	1.146	1.145851	1.146	0
2023-09-04 03:05:00	1.14606	1.145825	1.14606	0
2023-09-04 03:10:00	1.14606	1.145852	1.14606	0
2023-09-04 03:15:00	1.14563	1.145824	1.14563	0
2023-09-04 03:20:00	1.14603	1.145817	1.14603	0
2023-09-04 03:25:00	1.14604	1.145819	1.14604	0
2023-09-04 03:30:00	1.14561	1.145787	1.14561	0
2023-09-04 03:35:00	1.14566	1.145736	1.14566	0
2023-09-04 03:40:00	1.146	1.145724	1.146	0
2023-09-04 03:45:00	1.14594	1.145903	1.14594	0
2023-09-04 03:50:00	1.14592	1.145895	1.14592	0
2023-09-04 03:55:00	1.14635	1.145924	1.14635	0
2023-09-04 04:00:00	1.14591	1.145909	1.14591	0
2023-09-04 04:05:00	1.14577	1.145923	1.14577	0
2023-09-04 04:10:00	1.14566	1.145886	1.14566	0
2023-09-04 04:15:00	1.14576	1.145858	1.14576	0
2023-09-04 04:20:00	1.14576	1.145873	1.14576	0
2023-09-04 04:25:00	1.14556	1.145863	1.14556	0
2023-09-04 04:30:00	1.14572	1.145835	1.14572	0
2023-09-04 04:35:00	1.14604	1.145845	1.14604	0
2023-09-04 04:40:00	1.14547	1.1458	1.14547	0
2023-09-04 04:45:00	1.14577	1.145742	1.14577	0
2023-09-04 04:50:00	1.14559	1.14571	1.14559	0
2023-09-04 04:55:00	1.1459	1.145723	1.1459	0
2023-09-04 05:00:00	1.14567	1.145724	1.14567	0
2023-09-04 05:05:00	1.14555	1.145703	1.14555	0
2023-09-04 05:10:00	1.14558	1.145685	1.14558	0
2023-09-04 05:15:00	1.14537	1.145666	1.14537	0
2023-09-04 05:20:00	1.14501	1.145595	1.14501	0
2023-09-04 05:25:00	1.14532	1.145523	1.14532	0
2023-09-04 05:30:00	1.14541	1.145517	1.14541	0
2023-09-04 05:35:00	1.14542	1.145482	1.14542	0
2023-09-04 05:40:00	1.14531	1.145454	1.14531	0
2023-09-04 05:45:00	1.14547	1.145411	1.14547	0
2023-09-04 05:50:00	1.14547	1.145391	1.14547	0
2023-09-04 05:55:00	1.14543	1.145379	1.14543	0
2023-09-04 06:00:00	1.14517	1.145338	1.14517	0
2023-09-04 06:05:00	1.14459	1.14526	1.14459	0
2023-09-04 06:10:00	1.14528	1.145287	1.14528	0
2023-09-04 06:15:00	1.14554	1.145309	1.14554	0
2023-09-04 06:20:00	1.14459	1.145227	1.14459	0
2023-09-04 06:25:00	1.1452	1.145205	1.1452	0
2023-09-04 06:30:00	1.14507	1.145181	1.14507	0
2023-09-04 06:35:00	1.14552	1.145186	1.14552	0
2023-09-04 06:40:00	1.14519	1.145158	1.14519	0
2023-09-04 06:45:00	1.14496	1.145111	1.14496	0
2023-09-04 06:50:00	1.14535	1.145129	1.14535	0
2023-09-04 06:55:00	1.14459	1.145129	1.14459	0
2023-09-04 07:00:00	1.14511	1.145112	1.14511	0
2023-09-04 07:05:00	1.14556	1.145114	1.14556	0
2023-09-04 07:10:00	1.14519	1.145174	1.14519	0
2023-09-04 07:15:00	1.14511	1.145165	1.14511	0
2023-09-04 07:20:00	1.14555	1.145213	1.14555	0
2023-09-04 07:25:00	1.14455	1.145116	1.14455	0
2023-09-04 07:30:00	1.14489	1.145086	1.14489	0
2023-09-04 07:35:00	1.14569	1.145159	1.14569	0
2023-09-04 07:40:00	1.14552	1.145176	1.14552	0
2023-09-04 07:45:00	1.14516	1.145233	1.14516	0
2023-09-04 07:50:00	1.14537	1.145259	1.14537	0
2023-09-04 07:55:00	1.14536	1.145239	1.14536	0
2023-09-04 08:00:00	1.14553	1.145273	1.14553	0
2023-09-04 08:05:00	1.14467	1.145229	1.14467	0
2023-09-04 08:10:00	1.14459	1.145133	1.14459	0
2023-09-04 08:15:00	1.14552	1.14523	1.14552	0
2023-09-04 08:20:00	1.14515	1.145256	1.14515	0
2023-09-04 08:25:00	1.14525	1.145212	1.14525	0
2023-09-04 08:30:00	1.14547	1.145207	1.14547	0
2023-09-04 08:35:00	1.14581	1.145272	1.14581	0
2023-09-04 08:40:00	1.14635	1.14537	1.14635	0
2023-09-04 08:45:00	1.1455	1.145384	1.1455	0
2023-09-04 08:50:00	1.14559	1.14539	1.14559	0
2023-09-04 08:55:00	1.14566	1.145489	1.14566	0
2023-09-04 09:00:00	1.14547	1.145577	1.14547	0
2023-09-04 09:05:00	1.14588	1.145613	1.14588	0
2023-09-04 09:10:00	1.14555	1.145653	1.14555	0
2023-09-04 09:15:00	1.14565	1.145693	1.14565	0
2023-09-04 09:20:00	1.1454	1.145686	1.1454	0
2023-09-04 09:25:00	1.14573	1.145678	1.14573	0
2023-09-04 09:30:00	1.14518	1.145561	1.14518	0
2023-09-04 09:35:00	1.14598	1.145609	1.14598	0
2023-09-04 09:40:00	1.1457	1.14562	1.1457	0
2023-09-04 09:45:00	1.14547	1.145601	1.14547	0
2023-09-04 09:50:00	1.14547	1.145601	1.14547	0
2023-09-04 09:55:00	1.1455	1.145563	1.1455	0
2023-09-04 10:00:00	1.14522	1.14553	1.14522	0
2023-09-04 10:05:00	1.14534	1.145499	1.14534	0
2023-09-04 10:10:00	1.14535	1.145494	1.14535	0
2023-09-04 10:15:00	1.14547	1.145468	1.14547	0
2023-09-04 10:20:00	1.14518	1.145468	1.14518	0
2023-09-04 10:25:00	1.14635	1.145505	1.14635	0
2023-09-04 10:30:00	1.14566	1.145501	1.14566	0
2023-09-04 10:35:00	1.14536	1.14549	1.14536	0
2023-09-04 10:40:00	1.14466	1.145409	1.14466	0
2023-09-04 10:45:00	1.1452	1.145379	1.1452	0
2023-09-04 10:50:00	1.14554	1.145411	1.14554	0
2023-09-04 10:55:00	1.14573	1.14545	1.14573	0
2023-09-04 11:00:00	1.14535	1.14545	1.14535	0
2023-09-04 11:05:00	1.14525	1.145428	1.14525	0
2023-09-04 11:10:00	1.14547	1.145457	1.14547	0
2023-09-04 11:15:00	1.14514	1.145336	1.14514	0
2023-09-04 11:20:00	1.14525	1.145295	1.14525	0
2023-09-04 11:25:00	1.14515	1.145274	1.14515	0
2023-09-04 11:30:00	1.14547	1.145355	1.14547	0
2023-09-04 11:35:00	1.14635	1.14547	1.14635	0
2023-09-04 11:40:00	1.14539	1.145455	1.14539	0
2023-09-04 11:45:00	1.14527	1.145409	1.14527	0
2023-09-04 11:50:00	1.14547	1.145421	1.14547	0
2023-09-04 11:55:00	1.14557	1.145453	1.14557	0
2023-09-04 12:00:00	1.14547	1.145453	1.14547	0
2023-09-04 12:05:00	1.14545	1.145484	1.14545	0
2023-09-04 12:10:00	1.1456	1.145519	1.1456	0
2023-09-04 12:15:00	1.14517	1.145521	1.14517	0
2023-09-04 12:20:00	1.14635	1.145609	1.14635	0
2023-09-04 12:25:00	1.14548	1.145522	1.14548	0
2023-09-04 12:30:00	1.14552	1.145535	1.14552	0
2023-09-04 12:35:00	1.14574	1.145582	1.14574	0
2023-09-04 12:40:00	1.14559	1.145594	1.14559	0
2023-09-04 12:45:00	1.14563	1.1456	1.14563	0
2023-09-04 12:50:00	1.14536	1.145589	1.14536	0
2023-09-04 12:55:00	1.14593	1.145637	1.14593	0
2023-09-04 13:00:00	1.14328	1.145405	1.14328	0
2023-09-04 13:05:00	1.14635	1.145523	1.14635	0
2023-09-04 13:10:00	1.14547	1.145435	1.14547	0
2023-09-04 13:15:00	1.14587	1.145474	1.14587	0
2023-09-04 13:20:00	1.1456	1.145482	1.1456	0
2023-09-04 13:25:00	1.14584	1.145492	1.14584	0
2023-09-04 13:30:00	1.14554	1.145487	1.14554	0
2023-09-04 13:35:00	1.14594	1.145518	1.14594	0
2023-09-04 13:40:00	1.14547	1.145529	1.14547	0
2023-09-04 13:45:00	1.14595	1.145531	1.14595	0
2023-09-04 13:50:00	1.14547	1.14575	1.14547	0
2023-09-04 13:55:00	1.14557	1.145672	1.14557	0
2023-09-04 14:00:00	1.14573	1.145698	1.14573	0
2023-09-04 14:05:00	1.14563	1.145674	1.14563	0
2023-09-04 14:10:00	1.14547	1.145661	1.14547	0
2023-09-04 14:15:00	1.1457	1.145647	1.1457	0
2023-09-04 14:20:00	1.14586	1.145679	1.14586	0
2023-09-04 14:25:00	1.14554	1.145639	1.14554	0
2023-09-04 14:30:00	1.14591	1.145683	1.14591	0
2023-09-04 14:35:00	1.14558	1.145646	1.14558	0
2023-09-04 14:40:00	1.14545	1.145644	1.14545	0
2023-09-04 14:45:00	1.14534	1.145621	1.14534	0
2023-09-04 14:50:00	1.14547	1.145595	1.14547	0
2023-09-04 14:55:00	1.1454	1.145572	1.1454	0
2023-09-04 15:00:00	1.1453	1.145555	1.1453	0
2023-09-04 15:05:00	1.14531	1.145516	1.14531	0
2023-09-04 15:10:00	1.14564	1.145494	1.14564	0
2023-09-04 15:15:00	1.14526	1.145466	1.14526	0
2023-09-04 15:20:00	1.14578	1.145453	1.14578	0
2023-09-04 15:25:00	1.14459	1.145354	1.14459	0
2023-09-04 15:30:00	1.14547	1.145356	1.14547	0
2023-09-04 15:35:00	1.14571	1.145393	1.14571	0
2023-09-04 15:40:00	1.14546	1.145392	1.14546	0
2023-09-04 15:45:00	1.1458	1.145432	1.1458	0
2023-09-04 15:50:00	1.14579	1.145481	1.14579	0
2023-09-04 15:55:00	1.14563	1.145513	1.14563	0
2023-09-04 16:00:00	1.14523	1.145472	1.14523	0
2023-09-04 16:05:00	1.14549	1.145495	1.14549	0
2023-09-04 16:10:00	1.14503	1.14542	1.14503	0
2023-09-04 16:15:00	1.1451	1.145471	1.1451	0
2023-09-04 16:20:00	1.1453	1.145454	1.1453	0
2023-09-04 16:25:00	1.14518	1.145401	1.14518	0
2023-09-04 16:30:00	1.14558	1.145413	1.14558	0
2023-09-04 16:35:00	1.14328	1.145161	1.14328	0
2023-09-04 16:40:00	1.14544	1.145126	1.14544	0
2023-09-04 16:45:00	1.14524	1.145087	1.14524	0
2023-09-04 16:50:00	1.14459	1.145023	1.14459	0
2023-09-04 16:55:00	1.14521	1.144995	1.14521	0
2023-09-04 17:00:00	1.14529	1.145021	1.14529	0
2023-09-04 17:05:00	1.14509	1.14502	1.14509	0
2023-09-04 17:10:00	1.14565	1.145055	1.14565	0
2023-09-04 17:15:00	1.14578	1.145115	1.14578	0
2023-09-04 17:20:00	1.14565	1.145122	1.14565	0
2023-09-04 17:25:00	1.14511	1.145305	1.14511	0
2023-09-04 17:30:00	1.14544	1.145305	1.14544	0
2023-09-04 17:35:00	1.14503	1.145284	1.14503	0
2023-09-04 17:40:00	1.14542	1.145367	1.14542	0
2023-09-04 17:45:00	1.14371	1.145217	1.14371	0
2023-09-04 17:50:00	1.14459	1.145147	1.14459	0
2023-09-04 17:55:00	1.14537	1.145175	1.14537	0
2023-09-04 18:00:00	1.14519	1.145129	1.14519	0
2023-09-04 18:05:00	1.14537	1.145088	1.14537	0
2023-09-04 18:10:00	1.14507	1.14503	1.14507	0
2023-09-04 18:15:00	1.14526	1.145045	1.14526	0
2023-09-04 18:20:00	1.14496	1.144997	1.14496	0
2023-09-04 18:25:00	1.14516	1.14501	1.14516	0
2023-09-04 18:30:00	1.14519	1.144987	1.14519	0
2023-09-04 18:35:00	1.14552	1.145168	1.14552	0
2023-09-04 18:40:00	1.14517	1.145226	1.14517	0
2023-09-04 18:45:00	1.14502	1.145191	1.14502	0
2023-09-04 18:50:00	1.14532	1.145204	1.14532	0
2023-09-04 18:55:00	1.14498	1.145165	1.14498	0
2023-09-04 19:00:00	1.14518	1.145176	1.14518	0
2023-09-04 19:05:00	1.14516	1.145166	1.14516	0
2023-09-04 19:10:00	1.14547	1.145217	1.14547	0
2023-09-04 19:15:00	1.14458	1.145159	1.14458	0
2023-09-04 19:20:00	1.14494	1.145134	1.14494	0
2023-09-04 19:25:00	1.14461	1.145043	1.14461	0
2023-09-04 19:30:00	1.145	1.145026	1.145	0
2023-09-04 19:35:00	1.14519	1.145043	1.14519	0
2023-09-04 19:40:00	1.14371	1.144882	1.14371	0
2023-09-04 19:45:00	1.14497	1.144881	1.14497	0
2023-09-04 19:50:00	1.14525	1.144888	1.14525	0
2023-09-04 19:55:00	1.1454	1.144912	1.1454	0
2023-09-04 20:00:00	1.14534	1.144899	1.14534	0
2023-09-04 20:05:00	1.14459	1.1449	1.14459	0
2023-09-04 20:10:00	1.14499	1.144905	1.14499	0
2023-09-04 20:15:00	1.14519	1.144963	1.14519	0
2023-09-04 20:20:00	1.14523	1.144986	1.14523	0
2023-09-04 20:25:00	1.14533	1.145	1.14533	0
2023-09-04 20:30:00	1.14487	1.145116	1.14487	0
2023-09-04 20:35:00	1.14537	1.145156	1.14537	0
2023-09-04 20:40:00	1.14635	1.145266	1.14635	0
2023-09-04 20:45:00	1.14459	1.145185	1.14459	0
2023-09-04 20:50:00	1.14498	1.145149	1.14498	0
2023-09-04 20:55:00	1.14465	1.145155	1.14465	0
2023-09-04 21:00:00	1.14435	1.145091	1.14435	0
2023-09-04 21:05:00	1.14465	1.145037	1.14465	0
2023-09-04 21:10:00	1.14547	1.145061	1.14547	0
2023-09-04 21:15:00	1.14539	1.145067	1.14539	0
2023-09-04 21:20:00	1.14547	1.145127	1.14547	0
2023-09-04 21:25:00	1.14515	1.145105	1.14515	0
2023-09-04 21:30:00	1.14459	1.144929	1.14459	0
2023-09-04 21:35:00	1.14508	1.144978	1.14508	0
2023-09-04 21:40:00	1.14505	1.144985	1.14505	0
2023-09-04 21:45:00	1.14488	1.145008	1.14488	0
2023-09-04 21:50:00	1.14487	1.14506	1.14487	0
2023-09-04 21:55:00	1.14512	1.145107	1.14512	0
2023-09-04 22:00:00	1.14514	1.145074	1.14514	0
2023-09-04 22:05:00	1.14472	1.145007	1.14472	0
2023-09-04 22:10:00	1.14485	1.144945	1.14485	0
2023-09-04 22:15:00	1.14482	1.144912	1.14482	0
2023-09-04 22:20:00	1.14489	1.144942	1.14489	0
2023-09-04 22:25:00	1.14489	1.144923	1.14489	0
2023-09-04 22:30:00	1.14503	1.144921	1.14503	0
2023-09-04 22:35:00	1.14462	1.144895	1.14462	0
2023-09-04 22:40:00	1.14455	1.144863	1.14455	0
2023-09-04 22:45:00	1.1445	1.144801	1.1445	0
2023-09-04 22:50:00	1.14466	1.144753	1.14466	0
2023-09-04 22:55:00	1.14481	1.144762	1.14481	0
2023-09-04 23:00:00	1.14471	1.144748	1.14471	0
2023-09-04 23:05:00	1.14503	1.144769	1.14503	0
2023-09-04 23:10:00	1.14456	1.144736	1.14456	0
2023-09-04 23:15:00	1.14284	1.144531	1.14284	0
2023-09-04 23:20:00	1.1446	1.144488	1.1446	0
2023-09-04 23:25:00	1.14328	1.144354	1.14328	0
2023-09-04 23:30:00	1.14486	1.144385	1.14486	0
2023-09-04 23:35:00	1.14547	1.144482	1.14547	0
2023-09-04 23:40:00	1.14462	1.144478	1.14462	0
2023-09-04 23:45:00	1.14501	1.144498	1.14501	0
2023-09-04 23:50:00	1.1446	1.144487	1.1446	0
2023-09-04 23:55:00	1.14475	1.144459	1.14475	0
2023-09-05 00:00:00	1.14438	1.144441	1.14438	0
2023-09-05 00:05:00	1.14445	1.144602	1.14445	0
2023-09-05 00:10:00	1.1447	1.144612	1.1447	0
2023-09-05 00:15:00	1.14446	1.14473	1.14446	0
2023-09-05 00:20:00	1.14459	1.144703	1.14459	0
2023-09-05 00:25:00	1.14472	1.144628	1.14472	0
2023-09-05 00:30:00	1.14452	1.144618	1.14452	0
2023-09-05 00:35:00	1.14459	1.144576	1.14459	0
2023-09-05 00:40:00	1.14461	1.144577	1.14461	0
2023-09-05 00:45:00	1.14488	1.14459	1.14488	0
2023-09-05 00:50:00	1.1449	1.144642	1.1449	0
2023-09-05 00:55:00	1.14446	1.144643	1.14446	0
2023-09-05 01:00:00	1.14489	1.144662	1.14489	0
2023-09-05 01:05:00	1.14442	1.144658	1.14442	0
2023-09-05 01:10:00	1.14503	1.144702	1.14503	0
2023-09-05 01:15:00	1.14385	1.144615	1.14385	0
2023-09-05 01:20:00	1.14497	1.14466	1.14497	0
2023-09-05 01:25:00	1.14443	1.144644	1.14443	0
2023-09-05 01:30:00	1.14459	1.144642	1.14459	0
2023-09-05 01:35:00	1.14454	1.144608	1.14454	0
2023-09-05 01:40:00	1.1443	1.144548	1.1443	0
2023-09-05 01:45:00	1.14452	1.144554	1.14452	0
2023-09-05 01:50:00	1.14426	1.144491	1.14426	0
2023-09-05 01:55:00	1.14472	1.144521	1.14472	0
2023-09-05 02:00:00	1.14448	1.144466	1.14448	0
2023-09-05 02:05:00	1.14468	1.144549	1.14468	0
2023-09-05 02:10:00	1.14464	1.144516	1.14464	0
2023-09-05 02:15:00	1.14472	1.144545	1.14472	0
2023-09-05 02:20:00	1.14475	1.144561	1.14475	0
2023-09-05 02:25:00	1.14479	1.144586	1.14479	0
2023-09-05 02:30:00	1.14467	1.144623	1.14467	0
2023-09-05 02:35:00	1.14461	1.144632	1.14461	0
2023-09-05 02:40:00	1.1446	1.144666	1.1446	0
2023-09-05 02:45:00	1.14459	1.144653	1.14459	0
2023-09-05 02:50:00	1.14459	1.144664	1.14459	0
2023-09-05 02:55:00	1.14452	1.144648	1.14452	0
2023-09-05 03:00:00	1.14433	1.144617	1.14433	0
2023-09-05 03:05:00	1.14455	1.1446	1.14455	0
2023-09-05 03:10:00	1.14284	1.144409	1.14284	0
2023-09-05 03:15:00	1.14448	1.144378	1.14448	0
2023-09-05 03:20:00	1.14453	1.144364	1.14453	0
2023-09-05 03:25:00	1.14459	1.144362	1.14459	0
2023-09-05 03:30:00	1.14284	1.144186	1.14284	0
2023-09-05 03:35:00	1.1444	1.144167	1.1444	0
2023-09-05 03:40:00	1.14424	1.144132	1.14424	0
2023-09-05 03:45:00	1.14433	1.144113	1.14433	0
2023-09-05 03:50:00	1.14401	1.144081	1.14401	0
2023-09-05 03:55:00	1.14445	1.144071	1.14445	0
2023-09-05 04:00:00	1.14429	1.144216	1.14429	0
2023-09-05 04:05:00	1.14449	1.144217	1.14449	0
2023-09-05 04:10:00	1.14437	1.144201	1.14437	0
2023-09-05 04:15:00	1.14371	1.144113	1.14371	0
2023-09-05 04:20:00	1.14371	1.1442	1.14371	0
2023-09-05 04:25:00	1.1441	1.14417	1.1441	0
2023-09-05 04:30:00	1.14449	1.144195	1.14449	0
2023-09-05 04:35:00	1.14435	1.144197	1.14435	0
2023-09-05 04:40:00	1.14444	1.14424	1.14444	0
2023-09-05 04:45:00	1.14418	1.144213	1.14418	0
2023-09-05 04:50:00	1.1443	1.144214	1.1443	0
2023-09-05 04:55:00	1.14425	1.14419	1.14425	0
2023-09-05 05:00:00	1.14433	1.144186	1.14433	0
2023-09-05 05:05:00	1.14414	1.144229	1.14414	0
2023-09-05 05:10:00	1.14459	1.144317	1.14459	0
2023-09-05 05:15:00	1.14436	1.144343	1.14436	0
2023-09-05 05:20:00	1.14406	1.1443	1.14406	0
2023-09-05 05:25:00	1.14387	1.144252	1.14387	0
2023-09-05 05:30:00	1.14432	1.14424	1.14432	0
2023-09-05 05:35:00	1.14403	1.144225	1.14403	0
2023-09-05 05:40:00	1.14464	1.144259	1.14464	0
2023-09-05 05:45:00	1.14435	1.144269	1.14435	0
2023-09-05 05:50:00	1.14421	1.144257	1.14421	0
2023-09-05 05:55:00	1.14422	1.144265	1.14422	0
2023-09-05 06:00:00	1.14415	1.144221	1.14415	0
2023-09-05 06:05:00	1.14444	1.144229	1.14444	0
2023-09-05 06:10:00	1.14438	1.144261	1.14438	0
2023-09-05 06:15:00	1.1441	1.144284	1.1441	0
2023-09-05 06:20:00	1.14439	1.144291	1.14439	0
2023-09-05 06:25:00	1.14438	1.144326	1.14438	0
2023-09-05 06:30:00	1.14415	1.144277	1.14415	0
2023-09-05 06:35:00	1.14384	1.144226	1.14384	0
2023-09-05 06:40:00	1.14437	1.144242	1.14437	0
2023-09-05 06:45:00	1.1439	1.14421	1.1439	0
2023-09-05 06:50:00	1.14409	1.144204	1.14409	0
2023-09-05 06:55:00	1.14415	1.144175	1.14415	0
2023-09-05 07:00:00	1.14397	1.144134	1.14397	0
2023-09-05 07:05:00	1.14397	1.144121	1.14397	0
2023-09-05 07:10:00	1.14399	1.144081	1.14399	0
2023-09-05 07:15:00	1.14395	1.144038	1.14395	0
2023-09-05 07:20:00	1.14426	1.144049	1.14426	0
2023-09-05 07:25:00	1.14474	1.144139	1.14474	0
2023-09-05 07:30:00	1.14434	1.144136	1.14434	0
2023-09-05 07:35:00	1.14441	1.144187	1.14441	0
2023-09-05 07:40:00	1.14448	1.144226	1.14448	0
2023-09-05 07:45:00	1.14418	1.144229	1.14418	0
2023-09-05 07:50:00	1.14436	1.144268	1.14436	0
2023-09-05 07:55:00	1.14371	1.144242	1.14371	0
2023-09-05 08:00:00	1.14457	1.1443	1.14457	0
2023-09-05 08:05:00	1.14547	1.144452	1.14547	0
2023-09-05 08:10:00	1.14451	1.144477	1.14451	0
2023-09-05 08:15:00	1.14435	1.144438	1.14435	0
2023-09-05 08:20:00	1.14433	1.144437	1.14433	0
2023-09-05 08:25:00	1.1441	1.144406	1.1441	0
2023-09-05 08:30:00	1.14547	1.144505	1.14547	0
2023-09-05 08:35:00	1.14459	1.144546	1.14459	0
2023-09-05 08:40:00	1.14547	1.144657	1.14547	0
2023-09-05 08:45:00	1.14459	1.144745	1.14459	0
2023-09-05 08:50:00	1.1444	1.144728	1.1444	0
2023-09-05 08:55:00	1.14459	1.14464	1.14459	0
2023-09-05 09:00:00	1.14415	1.144604	1.14415	0
2023-09-05 09:05:00	1.14493	1.144662	1.14493	0
2023-09-05 09:10:00	1.14475	1.144704	1.14475	0
2023-09-05 09:15:00	1.14547	1.144841	1.14547	0
2023-09-05 09:20:00	1.14482	1.144776	1.14482	0
2023-09-05 09:25:00	1.14495	1.144812	1.14495	0
2023-09-05 09:30:00	1.14474	1.144739	1.14474	0
2023-09-05 09:35:00	1.14504	1.144784	1.14504	0
2023-09-05 09:40:00	1.14426	1.14477	1.14426	0
2023-09-05 09:45:00	1.14505	1.144816	1.14505	0
2023-09-05 09:50:00	1.14444	1.144845	1.14444	0
2023-09-05 09:55:00	1.14471	1.144823	1.14471	0
2023-09-05 10:00:00	1.14459	1.144807	1.14459	0
2023-09-05 10:05:00	1.14473	1.144733	1.14473	0
2023-09-05 10:10:00	1.14513	1.144764	1.14513	0
2023-09-05 10:15:00	1.14483	1.144752	1.14483	0
2023-09-05 10:20:00	1.14497	1.144775	1.14497	0
2023-09-05 10:25:00	1.1446	1.144731	1.1446	0
2023-09-05 10:30:00	1.14483	1.144788	1.14483	0
2023-09-05 10:35:00	1.14451	1.144734	1.14451	0
2023-09-05 10:40:00	1.14459	1.144749	1.14459	0
2023-09-05 10:45:00	1.14473	1.144751	1.14473	0
2023-09-05 10:50:00	1.14491	1.144783	1.14491	0
2023-09-05 10:55:00	1.14466	1.144776	1.14466	0
2023-09-05 11:00:00	1.14496	1.144759	1.14496	0
2023-09-05 11:05:00	1.14452	1.144728	1.14452	0
2023-09-05 11:10:00	1.14415	1.144646	1.14415	0
2023-09-05 11:15:00	1.14442	1.144628	1.14442	0
2023-09-05 11:20:00	1.14415	1.14456	1.14415	0
2023-09-05 11:25:00	1.14438	1.144547	1.14438	0
2023-09-05 11:30:00	1.1444	1.144528	1.1444	0
2023-09-05 11:35:00	1.14456	1.144511	1.14456	0
2023-09-05 11:40:00	1.14423	1.144443	1.14423	0
2023-09-05 11:45:00	1.1446	1.144437	1.1446	0
2023-09-05 11:50:00	1.14439	1.14438	1.14439	0
2023-09-05 11:55:00	1.14458	1.144386	1.14458	0
2023-09-05 12:00:00	1.14486	1.144457	1.14486	0
2023-09-05 12:05:00	1.1444	1.144455	1.1444	0
2023-09-05 12:10:00	1.14424	1.144464	1.14424	0
2023-09-05 12:15:00	1.14435	1.144461	1.14435	0
2023-09-05 12:20:00	1.14456	1.144477	1.14456	0
2023-09-05 12:25:00	1.14547	1.144568	1.14547	0
2023-09-05 12:30:00	1.14591	1.144736	1.14591	0
2023-09-05 12:35:00	1.144	1.144676	1.144	0
2023-09-05 12:40:00	1.14371	1.144608	1.14371	0
2023-09-05 12:45:00	1.14417	1.144567	1.14417	0
2023-09-05 12:50:00	1.1443	1.144511	1.1443	0
2023-09-05 12:55:00	1.14395	1.144466	1.14395	0
2023-09-05 13:00:00	1.14405	1.144447	1.14405	0
2023-09-05 13:05:00	1.14403	1.144415	1.14403	0
2023-09-05 13:10:00	1.14414	1.144373	1.14414	0
2023-09-05 13:15:00	1.14394	1.14422	1.14394	0
2023-09-05 13:20:00	1.14403	1.144032	1.14403	0
2023-09-05 13:25:00	1.14394	1.144026	1.14394	0
2023-09-05 13:30:00	1.14397	1.144052	1.14397	0
2023-09-05 13:35:00	1.14414	1.144049	1.14414	0
2023-09-05 13:40:00	1.14427	1.144046	1.14427	0
2023-09-05 13:45:00	1.14434	1.144085	1.14434	0
2023-09-05 13:50:00	1.14417	1.144097	1.14417	0
2023-09-05 13:55:00	1.14406	1.1441	1.14406	0
2023-09-05 14:00:00	1.14371	1.144057	1.14371	0
2023-09-05 14:05:00	1.14426	1.144089	1.14426	0
2023-09-05 14:10:00	1.14394	1.14408	1.14394	0
2023-09-05 14:15:00	1.14408	1.144094	1.14408	0
2023-09-05 14:20:00	1.14382	1.144079	1.14382	0
2023-09-05 14:25:00	1.14371	1.144036	1.14371	0
2023-09-05 14:30:00	1.1442	1.144029	1.1442	0
2023-09-05 14:35:00	1.14371	1.143966	1.14371	0
2023-09-05 14:40:00	1.14399	1.143948	1.14399	0
2023-09-05 14:45:00	1.14371	1.143913	1.14371	0
2023-09-05 14:50:00	1.14334	1.143876	1.14334	0
2023-09-05 14:55:00	1.14378	1.143828	1.14378	0
2023-09-05 15:00:00	1.14378	1.143812	1.14378	0
2023-09-05 15:05:00	1.14357	1.143761	1.14357	0
2023-09-05 15:10:00	1.14371	1.14375	1.14371	0
2023-09-05 15:15:00	1.14368	1.143747	1.14368	0
2023-09-05 15:20:00	1.14378	1.143705	1.14378	0
2023-09-05 15:25:00	1.14393	1.143727	1.14393	0
2023-09-05 15:30:00	1.1424	1.143568	1.1424	0
2023-09-05 15:35:00	1.14357	1.143554	1.14357	0
2023-09-05 15:40:00	1.14384	1.143604	1.14384	0
2023-09-05 15:45:00	1.14415	1.143641	1.14415	0
2023-09-05 15:50:00	1.14366	1.143629	1.14366	0
2023-09-05 15:55:00	1.14393	1.143665	1.14393	0
2023-09-05 16:00:00	1.14415	1.143709	1.14415	0
2023-09-05 16:05:00	1.14361	1.143702	1.14361	0
2023-09-05 16:10:00	1.14384	1.143708	1.14384	0
2023-09-05 16:15:00	1.14282	1.143597	1.14282	0
2023-09-05 16:20:00	1.14302	1.143659	1.14302	0
2023-09-05 16:25:00	1.14399	1.143701	1.14399	0
2023-09-05 16:30:00	1.14366	1.143683	1.14366	0
2023-09-05 16:35:00	1.14366	1.143634	1.14366	0
2023-09-05 16:40:00	1.14384	1.143652	1.14384	0
2023-09-05 16:45:00	1.14377	1.143636	1.14377	0
2023-09-05 16:50:00	1.14381	1.143602	1.14381	0
2023-09-05 16:55:00	1.14384	1.143625	1.14384	0
2023-09-05 17:00:00	1.14389	1.14363	1.14389	0
2023-09-05 17:05:00	1.14388	1.143736	1.14388	0
2023-09-05 17:10:00	1.14374	1.143808	1.14374	0
2023-09-05 17:15:00	1.14152	1.143561	1.14152	0
2023-09-05 17:20:00	1.1433	1.143525	1.1433	0
2023-09-05 17:25:00	1.143	1.143459	1.143	0
2023-09-05 17:30:00	1.14382	1.143457	1.14382	0
2023-09-05 17:35:00	1.14399	1.143479	1.14399	0
2023-09-05 17:40:00	1.14459	1.143557	1.14459	0
2023-09-05 17:45:00	1.1439	1.143563	1.1439	0
2023-09-05 17:50:00	1.1441	1.143584	1.1441	0
2023-09-05 17:55:00	1.14373	1.143569	1.14373	0
2023-09-05 18:00:00	1.14371	1.143566	1.14371	0
2023-09-05 18:05:00	1.14371	1.143785	1.14371	0
2023-09-05 18:10:00	1.14379	1.143834	1.14379	0
2023-09-05 18:15:00	1.14409	1.143943	1.14409	0
2023-09-05 18:20:00	1.14402	1.143963	1.14402	0
2023-09-05 18:25:00	1.14372	1.143936	1.14372	0
2023-09-05 18:30:00	1.14378	1.143855	1.14378	0
2023-09-05 18:35:00	1.14373	1.143838	1.14373	0
2023-09-05 18:40:00	1.14386	1.143814	1.14386	0
2023-09-05 18:45:00	1.14385	1.143826	1.14385	0
2023-09-05 18:50:00	1.14284	1.143739	1.14284	0
2023-09-05 18:55:00	1.14366	1.143734	1.14366	0
2023-09-05 19:00:00	1.14368	1.143723	1.14368	0
2023-09-05 19:05:00	1.14355	1.143669	1.14355	0
2023-09-05 19:10:00	1.14356	1.143623	1.14356	0
2023-09-05 19:15:00	1.14383	1.143634	1.14383	0
2023-09-05 19:20:00	1.14359	1.143615	1.14359	0
2023-09-05 19:25:00	1.14351	1.143593	1.14351	0
2023-09-05 19:30:00	1.14356	1.143563	1.14356	0
2023-09-05 19:35:00	1.14339	1.143517	1.14339	0
2023-09-05 19:40:00	1.14371	1.143604	1.14371	0
2023-09-05 19:45:00	1.14308	1.143546	1.14308	0
2023-09-05 19:50:00	1.14297	1.143475	1.14297	0
2023-09-05 19:55:00	1.1424	1.14336	1.1424	0
2023-09-05 20:00:00	1.14268	1.143272	1.14268	0
2023-09-05 20:05:00	1.14271	1.14316	1.14271	0
2023-09-05 20:10:00	1.14342	1.143143	1.14342	0
2023-09-05 20:15:00	1.14345	1.143137	1.14345	0
2023-09-05 20:20:00	1.14356	1.143137	1.14356	0
2023-09-05 20:25:00	1.14356	1.143154	1.14356	0
2023-09-05 20:30:00	1.14347	1.14313	1.14347	0
2023-09-05 20:35:00	1.14368	1.14319	1.14368	0
2023-09-05 20:40:00	1.14357	1.14325	1.14357	0
2023-09-05 20:45:00	1.14342	1.143352	1.14342	0
2023-09-05 20:50:00	1.14367	1.143451	1.14367	0
2023-09-05 20:55:00	1.14324	1.143504	1.14324	0
2023-09-05 21:00:00	1.14389	1.143551	1.14389	0
2023-09-05 21:05:00	1.14366	1.143572	1.14366	0
2023-09-05 21:10:00	1.14337	1.143553	1.14337	0
2023-09-05 21:15:00	1.14319	1.143516	1.14319	0
2023-09-05 21:20:00	1.14364	1.143533	1.14364	0
2023-09-05 21:25:00	1.14344	1.143509	1.14344	0
2023-09-05 21:30:00	1.14366	1.143518	1.14366	0
2023-09-05 21:35:00	1.14338	1.143514	1.14338	0
2023-09-05 21:40:00	1.14341	1.143488	1.14341	0
2023-09-05 21:45:00	1.14334	1.143498	1.14334	0
2023-09-05 21:50:00	1.14349	1.143458	1.14349	0
2023-09-05 21:55:00	1.1434	1.143432	1.1434	0
2023-09-05 22:00:00	1.14371	1.143466	1.14371	0
2023-09-05 22:05:00	1.14342	1.143489	1.14342	0
2023-09-05 22:10:00	1.1435	1.143475	1.1435	0
2023-09-05 22:15:00	1.14334	1.143465	1.14334	0
2023-09-05 22:20:00	1.14353	1.143452	1.14353	0
2023-09-05 22:25:00	1.1435	1.143464	1.1435	0
2023-09-05 22:30:00	1.14339	1.143462	1.14339	0
2023-09-05 22:35:00	1.14306	1.143434	1.14306	0
2023-09-05 22:40:00	1.14345	1.14343	1.14345	0
2023-09-05 22:45:00	1.14306	1.143396	1.14306	0
2023-09-05 22:50:00	1.14365	1.14339	1.14365	0
2023-09-05 22:55:00	1.14343	1.143391	1.14343	0
2023-09-05 23:00:00	1.14307	1.143348	1.14307	0
2023-09-05 23:05:00	1.14321	1.143335	1.14321	0
2023-09-05 23:10:00	1.14332	1.143314	1.14332	0
2023-09-05 23:15:00	1.14338	1.143302	1.14338	0
2023-09-05 23:20:00	1.14333	1.143296	1.14333	0
2023-09-05 23:25:00	1.14304	1.143294	1.14304	0
2023-09-05 23:30:00	1.14334	1.143283	1.14334	0
2023-09-05 23:35:00	1.14284	1.143261	1.14284	0
2023-09-05 23:40:00	1.14371	1.143267	1.14371	0
2023-09-05 23:45:00	1.14292	1.143216	1.14292	0
2023-09-05 23:50:00	1.1433	1.143239	1.1433	0
2023-09-05 23:55:00	1.14336	1.143254	1.14336	0
2023-09-06 00:00:00	1.14284	1.143206	1.14284	0
2023-09-06 00:05:00	1.14361	1.143229	1.14361	0
2023-09-06 00:10:00	1.14342	1.143238	1.14342	0
2023-09-06 00:15:00	1.14371	1.143305	1.14371	0
2023-09-06 00:20:00	1.14335	1.143306	1.14335	0
2023-09-06 00:25:00	1.14306	1.143328	1.14306	0
2023-09-06 00:30:00	1.14325	1.143282	1.14325	0
2023-09-06 00:35:00	1.1431	1.1433	1.1431	0
2023-09-06 00:40:00	1.14304	1.143274	1.14304	0
2023-09-06 00:45:00	1.14271	1.143209	1.14271	0
2023-09-06 00:50:00	1.14297	1.143222	1.14297	0
2023-09-06 00:55:00	1.14289	1.14315	1.14289	0
2023-09-06 01:00:00	1.14265	1.143073	1.14265	0
2023-09-06 01:05:00	1.14187	1.142889	1.14187	0
2023-09-06 01:10:00	1.14277	1.142831	1.14277	0
2023-09-06 01:15:00	1.14272	1.142797	1.14272	0
2023-09-06 01:20:00	1.14284	1.142756	1.14284	0
2023-09-06 01:25:00	1.14282	1.142728	1.14282	0
2023-09-06 01:30:00	1.14247	1.142671	1.14247	0
2023-09-06 01:35:00	1.14314	1.142714	1.14314	0
2023-09-06 01:40:00	1.1429	1.142707	1.1429	0
2023-09-06 01:45:00	1.14277	1.142695	1.14277	0
2023-09-06 01:50:00	1.1425	1.14268	1.1425	0
2023-09-06 01:55:00	1.14299	1.142792	1.14299	0
2023-09-06 02:00:00	1.14288	1.142803	1.14288	0
2023-09-06 02:05:00	1.143	1.142831	1.143	0
2023-09-06 02:10:00	1.14272	1.142819	1.14272	0
2023-09-06 02:15:00	1.14318	1.142855	1.14318	0
2023-09-06 02:20:00	1.14314	1.142922	1.14314	0
2023-09-06 02:25:00	1.14227	1.142835	1.14227	0
2023-09-06 02:30:00	1.14287	1.142832	1.14287	0
2023-09-06 02:35:00	1.14289	1.142844	1.14289	0
2023-09-06 02:40:00	1.14273	1.142867	1.14273	0
2023-09-06 02:45:00	1.1429	1.142858	1.1429	0
2023-09-06 02:50:00	1.14278	1.142848	1.14278	0
2023-09-06 02:55:00	1.14287	1.142835	1.14287	0
2023-09-06 03:00:00	1.14336	1.142899	1.14336	0
2023-09-06 03:05:00	1.14294	1.142875	1.14294	0
2023-09-06 03:10:00	1.14288	1.142849	1.14288	0
2023-09-06 03:15:00	1.1426	1.142882	1.1426	0
2023-09-06 03:20:00	1.14286	1.142881	1.14286	0
2023-09-06 03:25:00	1.14281	1.142873	1.14281	0
2023-09-06 03:30:00	1.14338	1.142938	1.14338	0
2023-09-06 03:35:00	1.14283	1.142931	1.14283	0
2023-09-06 03:40:00	1.14251	1.142904	1.14251	0
2023-09-06 03:45:00	1.1427	1.142887	1.1427	0
2023-09-06 03:50:00	1.14289	1.14284	1.14289	0
2023-09-06 03:55:00	1.14283	1.142829	1.14283	0
2023-09-06 04:00:00	1.14275	1.142816	1.14275	0
2023-09-06 04:05:00	1.14272	1.142828	1.14272	0
2023-09-06 04:10:00	1.14282	1.142824	1.14282	0
2023-09-06 04:15:00	1.14245	1.142788	1.14245	0
2023-09-06 04:20:00	1.14264	1.142714	1.14264	0
2023-09-06 04:25:00	1.14284	1.142715	1.14284	0
2023-09-06 04:30:00	1.14232	1.142696	1.14232	0
2023-09-06 04:35:00	1.14289	1.142715	1.14289	0
2023-09-06 04:40:00	1.14278	1.142704	1.14278	0
2023-09-06 04:45:00	1.14252	1.142673	1.14252	0
2023-09-06 04:50:00	1.14284	1.142682	1.14284	0
2023-09-06 04:55:00	1.14294	1.142704	1.14294	0
2023-09-06 05:00:00	1.14248	1.14267	1.14248	0
2023-09-06 05:05:00	1.14196	1.142621	1.14196	0
2023-09-06 05:10:00	1.1426	1.142617	1.1426	0
2023-09-06 05:15:00	1.14152	1.142485	1.14152	0
2023-09-06 05:20:00	1.1426	1.142513	1.1426	0
2023-09-06 05:25:00	1.14266	1.14249	1.14266	0
2023-09-06 05:30:00	1.14152	1.142364	1.14152	0
2023-09-06 05:35:00	1.14237	1.142349	1.14237	0
2023-09-06 05:40:00	1.1424	1.142305	1.1424	0
2023-09-06 05:45:00	1.14254	1.142265	1.14254	0
2023-09-06 05:50:00	1.14245	1.142262	1.14245	0
2023-09-06 05:55:00	1.1428	1.142346	1.1428	0
2023-09-06 06:00:00	1.14264	1.14235	1.14264	0
2023-09-06 06:05:00	1.14275	1.142473	1.14275	0
2023-09-06 06:10:00	1.14265	1.142478	1.14265	0
2023-09-06 06:15:00	1.1428	1.142492	1.1428	0
2023-09-06 06:20:00	1.14273	1.142613	1.14273	0
2023-09-06 06:25:00	1.14251	1.142627	1.14251	0
2023-09-06 06:30:00	1.14284	1.142671	1.14284	0
2023-09-06 06:35:00	1.14232	1.142649	1.14232	0
2023-09-06 06:40:00	1.14221	1.142625	1.14221	0
2023-09-06 06:45:00	1.14247	1.142592	1.14247	0
2023-09-06 06:50:00	1.14238	1.142566	1.14238	0
2023-09-06 06:55:00	1.14264	1.142555	1.14264	0
2023-09-06 07:00:00	1.14244	1.142534	1.14244	0
2023-09-06 07:05:00	1.14218	1.142472	1.14218	0
2023-09-06 07:10:00	1.14217	1.142416	1.14217	0
2023-09-06 07:15:00	1.14219	1.142384	1.14219	0
2023-09-06 07:20:00	1.14256	1.142356	1.14256	0
2023-09-06 07:25:00	1.14243	1.142367	1.14243	0
2023-09-06 07:30:00	1.14233	1.142379	1.14233	0
2023-09-06 07:35:00	1.14266	1.142398	1.14266	0
2023-09-06 07:40:00	1.1426	1.14242	1.1426	0
2023-09-06 07:45:00	1.14217	1.142373	1.14217	0
2023-09-06 07:50:00	1.14254	1.142383	1.14254	0
2023-09-06 07:55:00	1.14267	1.142432	1.14267	0
2023-09-06 08:00:00	1.14235	1.14245	1.14235	0
2023-09-06 08:05:00	1.14238	1.142469	1.14238	0
2023-09-06 08:10:00	1.14203	1.142416	1.14203	0
2023-09-06 08:15:00	1.14209	1.142382	1.14209	0
2023-09-06 08:20:00	1.14206	1.142355	1.14206	0
2023-09-06 08:25:00	1.14232	1.142321	1.14232	0
2023-09-06 08:30:00	1.14246	1.142307	1.14246	0
2023-09-06 08:35:00	1.14267	1.142357	1.14267	0
2023-09-06 08:40:00	1.14234	1.142337	1.14234	0
2023-09-06 08:45:00	1.14248	1.142318	1.14248	0
2023-09-06 08:50:00	1.14259	1.142342	1.14259	0
2023-09-06 08:55:00	1.14197	1.142301	1.14197	0
2023-09-06 09:00:00	1.14201	1.142299	1.14201	0
2023-09-06 09:05:00	1.14154	1.142244	1.14154	0
2023-09-06 09:10:00	1.14261	1.142299	1.14261	0
2023-09-06 09:15:00	1.14251	1.142318	1.14251	0
2023-09-06 09:20:00	1.14244	1.142316	1.14244	0
2023-09-06 09:25:00	1.14253	1.142302	1.14253	0
2023-09-06 09:30:00	1.1421	1.142278	1.1421	0
2023-09-06 09:35:00	1.14233	1.142263	1.14233	0
2023-09-06 09:40:00	1.14213	1.142217	1.14213	0
2023-09-06 09:45:00	1.14241	1.142261	1.14241	0
2023-09-06 09:50:00	1.14216	1.142276	1.14216	0
2023-09-06 09:55:00	1.14214	1.142336	1.14214	0
2023-09-06 10:00:00	1.14226	1.142301	1.14226	0
2023-09-06 10:05:00	1.14152	1.142202	1.14152	0
2023-09-06 10:10:00	1.14207	1.142165	1.14207	0
2023-09-06 10:15:00	1.14214	1.142126	1.14214	0
2023-09-06 10:20:00	1.1423	1.142146	1.1423	0
2023-09-06 10:25:00	1.1422	1.142133	1.1422	0
2023-09-06 10:30:00	1.14221	1.142141	1.14221	0
2023-09-06 10:35:00	1.1424	1.14214	1.1424	0
2023-09-06 10:40:00	1.14198	1.142122	1.14198	0
2023-09-06 10:45:00	1.14211	1.142119	1.14211	0
2023-09-06 10:50:00	1.1419	1.142083	1.1419	0
2023-09-06 10:55:00	1.14284	1.142215	1.14284	0
2023-09-06 11:00:00	1.14234	1.142242	1.14234	0
2023-09-06 11:05:00	1.1425	1.142278	1.1425	0
2023-09-06 11:10:00	1.14244	1.142292	1.14244	0
2023-09-06 11:15:00	1.14226	1.142298	1.14226	0
2023-09-06 11:20:00	1.14238	1.142315	1.14238	0
2023-09-06 11:25:00	1.1422	1.142295	1.1422	0
2023-09-06 11:30:00	1.14254	1.142351	1.14254	0
2023-09-06 11:35:00	1.14261	1.142401	1.14261	0
2023-09-06 11:40:00	1.14257	1.142468	1.14257	0
2023-09-06 11:45:00	1.14246	1.14243	1.14246	0
2023-09-06 11:50:00	1.1424	1.142436	1.1424	0
2023-09-06 11:55:00	1.14226	1.142412	1.14226	0
2023-09-06 12:00:00	1.14193	1.142361	1.14193	0
2023-09-06 12:05:00	1.14131	1.142266	1.14131	0
2023-09-06 12:10:00	1.14151	1.142179	1.14151	0
2023-09-06 12:15:00	1.14154	1.142113	1.14154	0
2023-09-06 12:20:00	1.1419	1.142049	1.1419	0
2023-09-06 12:25:00	1.14225	1.142013	1.14225	0
2023-09-06 12:30:00	1.14245	1.142001	1.14245	0
2023-09-06 12:35:00	1.14283	1.142038	1.14283	0
2023-09-06 12:40:00	1.14246	1.142044	1.14246	0
2023-09-06 12:45:00	1.14251	1.142069	1.14251	0
2023-09-06 12:50:00	1.14264	1.14214	1.14264	0
2023-09-06 12:55:00	1.14227	1.142236	1.14227	0
2023-09-06 13:00:00	1.14238	1.142323	1.14238	0
2023-09-06 13:05:00	1.14274	1.142443	1.14274	0
2023-09-06 13:10:00	1.1426	1.142513	1.1426	0
2023-09-06 13:15:00	1.14235	1.142523	1.14235	0
2023-09-06 13:20:00	1.14241	1.142519	1.14241	0
2023-09-06 13:25:00	1.14212	1.142448	1.14212	0
2023-09-06 13:30:00	1.14214	1.142416	1.14214	0
2023-09-06 13:35:00	1.14219	1.142384	1.14219	0
2023-09-06 13:40:00	1.14239	1.142359	1.14239	0
2023-09-06 13:45:00	1.14274	1.142406	1.14274	0
2023-09-06 13:50:00	1.14264	1.142432	1.14264	0
2023-09-06 13:55:00	1.1424	1.142398	1.1424	0
2023-09-06 14:00:00	1.14226	1.142364	1.14226	0
2023-09-06 14:05:00	1.14232	1.142361	1.14232	0
2023-09-06 14:10:00	1.14238	1.142358	1.14238	0
2023-09-06 14:15:00	1.14237	1.142383	1.14237	0
2023-09-06 14:20:00	1.14251	1.14242	1.14251	0
2023-09-06 14:25:00	1.14214	1.142415	1.14214	0
2023-09-06 14:30:00	1.14253	1.142429	1.14253	0
2023-09-06 14:35:00	1.14255	1.14241	1.14255	0
2023-09-06 14:40:00	1.14252	1.142398	1.14252	0
2023-09-06 14:45:00	1.14229	1.142387	1.14229	0
2023-09-06 14:50:00	1.14231	1.142392	1.14231	0
2023-09-06 14:55:00	1.14227	1.142387	1.14227	0
2023-09-06 15:00:00	1.1424	1.142389	1.1424	0
2023-09-06 15:05:00	1.14242	1.142394	1.14242	0
2023-09-06 15:10:00	1.14225	1.142368	1.14225	0
2023-09-06 15:15:00	1.14241	1.142395	1.14241	0
2023-09-06 15:20:00	1.14204	1.142346	1.14204	0
2023-09-06 15:25:00	1.14227	1.142318	1.14227	0
2023-09-06 15:30:00	1.14237	1.142303	1.14237	0
2023-09-06 15:35:00	1.14186	1.14226	1.14186	0
2023-09-06 15:40:00	1.14206	1.142235	1.14206	0
2023-09-06 15:45:00	1.14253	1.142261	1.14253	0
2023-09-06 15:50:00	1.14222	1.142243	1.14222	0
2023-09-06 15:55:00	1.14228	1.142229	1.14228	0
2023-09-06 16:00:00	1.14231	1.142235	1.14231	0
2023-09-06 16:05:00	1.14211	1.142205	1.14211	0
2023-09-06 16:10:00	1.14229	1.14223	1.14229	0
2023-09-06 16:15:00	1.14193	1.142196	1.14193	0
2023-09-06 16:20:00	1.14226	1.142185	1.14226	0
2023-09-06 16:25:00	1.14179	1.142178	1.14179	0
2023-09-06 16:30:00	1.14218	1.14219	1.14218	0
2023-09-06 16:35:00	1.14206	1.142143	1.14206	0
2023-09-06 16:40:00	1.14239	1.14216	1.14239	0
2023-09-06 16:45:00	1.14172	1.142104	1.14172	0
2023-09-06 16:50:00	1.14213	1.142086	1.14213	0
2023-09-06 16:55:00	1.14196	1.142071	1.14196	0
2023-09-06 17:00:00	1.14194	1.142036	1.14194	0
2023-09-06 17:05:00	1.14179	1.142022	1.14179	0
2023-09-06 17:10:00	1.14226	1.142022	1.14226	0
2023-09-06 17:15:00	1.14192	1.142035	1.14192	0
2023-09-06 17:20:00	1.14132	1.141949	1.14132	0
2023-09-06 17:25:00	1.14113	1.141856	1.14113	0
2023-09-06 17:30:00	1.14199	1.141816	1.14199	0
2023-09-06 17:35:00	1.14146	1.14179	1.14146	0
2023-09-06 17:40:00	1.14185	1.141762	1.14185	0
2023-09-06 17:45:00	1.14187	1.141753	1.14187	0
2023-09-06 17:50:00	1.14212	1.141771	1.14212	0
2023-09-06 17:55:00	1.14183	1.141775	1.14183	0
2023-09-06 18:00:00	1.141	1.141649	1.141	0
2023-09-06 18:05:00	1.14192	1.141649	1.14192	0
2023-09-06 18:10:00	1.14211	1.141728	1.14211	0
2023-09-06 18:15:00	1.14189	1.141804	1.14189	0
2023-09-06 18:20:00	1.14185	1.14179	1.14185	0
2023-09-06 18:25:00	1.14197	1.141841	1.14197	0
2023-09-06 18:30:00	1.14181	1.141837	1.14181	0
2023-09-06 18:35:00	1.14175	1.141825	1.14175	0
2023-09-06 18:40:00	1.14196	1.141809	1.14196	0
2023-09-06 18:45:00	1.142	1.141826	1.142	0
2023-09-06 18:50:00	1.14219	1.141945	1.14219	0
2023-09-06 18:55:00	1.14161	1.141914	1.14161	0
2023-09-06 19:00:00	1.14192	1.141895	1.14192	0
2023-09-06 19:05:00	1.14158	1.141864	1.14158	0
2023-09-06 19:10:00	1.14187	1.141866	1.14187	0
2023-09-06 19:15:00	1.14206	1.141875	1.14206	0
2023-09-06 19:20:00	1.14183	1.141877	1.14183	0
2023-09-06 19:25:00	1.14218	1.14192	1.14218	0
2023-09-06 19:30:00	1.1418	1.141904	1.1418	0
2023-09-06 19:35:00	1.14172	1.141876	1.14172	0
2023-09-06 19:40:00	1.14225	1.141882	1.14225	0
2023-09-06 19:45:00	1.14188	1.141909	1.14188	0
2023-09-06 19:50:00	1.1417	1.141887	1.1417	0
2023-09-06 19:55:00	1.14168	1.141897	1.14168	0
2023-09-06 20:00:00	1.14199	1.141909	1.14199	0
2023-09-06 20:05:00	1.14192	1.141895	1.14192	0
2023-09-06 20:10:00	1.14172	1.141884	1.14172	0
2023-09-06 20:15:00	1.14168	1.141834	1.14168	0
2023-09-06 20:20:00	1.14167	1.141821	1.14167	0
2023-09-06 20:25:00	1.14063	1.141712	1.14063	0
2023-09-06 20:30:00	1.14201	1.141688	1.14201	0
2023-09-06 20:35:00	1.1417	1.14167	1.1417	0
2023-09-06 20:40:00	1.14162	1.141662	1.14162	0
2023-09-06 20:45:00	1.14172	1.141666	1.14172	0
2023-09-06 20:50:00	1.14131	1.141598	1.14131	0
2023-09-06 20:55:00	1.1419	1.141596	1.1419	0
2023-09-06 21:00:00	1.14176	1.1416	1.14176	0
2023-09-06 21:05:00	1.14197	1.141629	1.14197	0
2023-09-06 21:10:00	1.14163	1.141625	1.14163	0
2023-09-06 21:15:00	1.14176	1.141738	1.14176	0
2023-09-06 21:20:00	1.14195	1.141732	1.14195	0
2023-09-06 21:25:00	1.14167	1.141729	1.14167	0
2023-09-06 21:30:00	1.14191	1.141758	1.14191	0
2023-09-06 21:35:00	1.14189	1.141775	1.14189	0
2023-09-06 21:40:00	1.1421	1.141854	1.1421	0
2023-09-06 21:45:00	1.14167	1.141831	1.14167	0
2023-09-06 21:50:00	1.1415	1.141805	1.1415	0
2023-09-06 21:55:00	1.14081	1.141689	1.14081	0
2023-09-06 22:00:00	1.14148	1.141674	1.14148	0
2023-09-06 22:05:00	1.14153	1.141651	1.14153	0
2023-09-06 22:10:00	1.14137	1.141593	1.14137	0
2023-09-06 22:15:00	1.14148	1.141574	1.14148	0
2023-09-06 22:20:00	1.14153	1.141536	1.14153	0
2023-09-06 22:25:00	1.14123	1.14147	1.14123	0
2023-09-06 22:30:00	1.1416	1.14142	1.1416	0
2023-09-06 22:35:00	1.14108	1.141361	1.14108	0
2023-09-06 22:40:00	1.14164	1.141375	1.14164	0
2023-09-06 22:45:00	1.14123	1.141417	1.14123	0
2023-09-06 22:50:00	1.14135	1.141404	1.14135	0
2023-09-06 22:55:00	1.14145	1.141396	1.14145	0
2023-09-06 23:00:00	1.14117	1.141376	1.14117	0
2023-09-06 23:05:00	1.14123	1.141351	1.14123	0
2023-09-06 23:10:00	1.14141	1.141339	1.14141	0
2023-09-06 23:15:00	1.14111	1.141327	1.14111	0
2023-09-06 23:20:00	1.14042	1.141209	1.14042	0
2023-09-06 23:25:00	1.14125	1.141226	1.14125	0
2023-09-06 23:30:00	1.1415	1.141212	1.1415	0
2023-09-06 23:35:00	1.14143	1.141232	1.14143	0
2023-09-06 23:40:00	1.14168	1.141265	1.14168	0
2023-09-06 23:45:00	1.14153	1.141273	1.14153	0
2023-09-06 23:50:00	1.14173	1.141329	1.14173	0
2023-09-06 23:55:00	1.14132	1.141338	1.14132	0
2023-09-07 00:00:00	1.1414	1.141337	1.1414	0
2023-09-07 00:05:00	1.14144	1.14137	1.14144	0
2023-09-07 00:10:00	1.14137	1.141465	1.14137	0
2023-09-07 00:15:00	1.14147	1.141487	1.14147	0
2023-09-07 00:20:00	1.14137	1.141474	1.14137	0
2023-09-07 00:25:00	1.14126	1.141457	1.14126	0
2023-09-07 00:30:00	1.14156	1.141445	1.14156	0
2023-09-07 00:35:00	1.14154	1.141446	1.14154	0
2023-09-07 00:40:00	1.14165	1.141438	1.14165	0
2023-09-07 00:45:00	1.14149	1.141455	1.14149	0
2023-09-07 00:50:00	1.14132	1.141447	1.14132	0
2023-09-07 00:55:00	1.1412	1.141423	1.1412	0
2023-09-07 01:00:00	1.14027	1.141313	1.14027	0
2023-09-07 01:05:00	1.14136	1.141302	1.14136	0
2023-09-07 01:10:00	1.141	1.141265	1.141	0
2023-09-07 01:15:00	1.14135	1.141274	1.14135	0
2023-09-07 01:20:00	1.14112	1.14123	1.14112	0
2023-09-07 01:25:00	1.14134	1.14121	1.14134	0
2023-09-07 01:30:00	1.14108	1.141153	1.14108	0
2023-09-07 01:35:00	1.1413	1.141134	1.1413	0
2023-09-07 01:40:00	1.141	1.141102	1.141	0
2023-09-07 01:45:00	1.14124	1.141106	1.14124	0
2023-09-07 01:50:00	1.141	1.141179	1.141	0
2023-09-07 01:55:00	1.14101	1.141144	1.14101	0
2023-09-07 02:00:00	1.14136	1.14118	1.14136	0
2023-09-07 02:05:00	1.14117	1.141162	1.14117	0
2023-09-07 02:10:00	1.14107	1.141157	1.14107	0
2023-09-07 02:15:00	1.14121	1.141144	1.14121	0
2023-09-07 02:20:00	1.14133	1.141169	1.14133	0
2023-09-07 02:25:00	1.14146	1.141185	1.14146	0
2023-09-07 02:30:00	1.14126	1.141211	1.14126	0
2023-09-07 02:35:00	1.1409	1.141177	1.1409	0
2023-09-07 02:40:00	1.14128	1.141205	1.14128	0
2023-09-07 02:45:00	1.14108	1.141212	1.14108	0
2023-09-07 02:50:00	1.1414	1.141216	1.1414	0
2023-09-07 02:55:00	1.14143	1.141242	1.14143	0
2023-09-07 03:00:00	1.1414	1.141275	1.1414	0
2023-09-07 03:05:00	1.13998	1.141152	1.13998	0
2023-09-07 03:10:00	1.14036	1.141055	1.14036	0
2023-09-07 03:15:00	1.14121	1.14103	1.14121	0
2023-09-07 03:20:00	1.14112	1.141016	1.14112	0
2023-09-07 03:25:00	1.14103	1.141029	1.14103	0
2023-09-07 03:30:00	1.14135	1.141036	1.14135	0
2023-09-07 03:35:00	1.14116	1.141044	1.14116	0
2023-09-07 03:40:00	1.14108	1.141012	1.14108	0
2023-09-07 03:45:00	1.14142	1.141011	1.14142	0
2023-09-07 03:50:00	1.14156	1.141027	1.14156	0
2023-09-07 03:55:00	1.14096	1.141125	1.14096	0
2023-09-07 04:00:00	1.14107	1.141196	1.14107	0
2023-09-07 04:05:00	1.14093	1.141168	1.14093	0
2023-09-07 04:10:00	1.14131	1.141187	1.14131	0
2023-09-07 04:15:00	1.14129	1.141213	1.14129	0
2023-09-07 04:20:00	1.14093	1.141171	1.14093	0
2023-09-07 04:25:00	1.14153	1.141208	1.14153	0
2023-09-07 04:30:00	1.14107	1.141207	1.14107	0
2023-09-07 04:35:00	1.14112	1.141177	1.14112	0
2023-09-07 04:40:00	1.14104	1.141125	1.14104	0
2023-09-07 04:45:00	1.14083	1.141112	1.14083	0
2023-09-07 04:50:00	1.14087	1.141092	1.14087	0
2023-09-07 04:55:00	1.14144	1.141143	1.14144	0
2023-09-07 05:00:00	1.14089	1.141101	1.14089	0
2023-09-07 05:05:00	1.14072	1.141044	1.14072	0
2023-09-07 05:10:00	1.14086	1.141037	1.14086	0
2023-09-07 05:15:00	1.14102	1.140986	1.14102	0
2023-09-07 05:20:00	1.1412	1.140999	1.1412	0
2023-09-07 05:25:00	1.14098	1.140985	1.14098	0
2023-09-07 05:30:00	1.14056	1.140937	1.14056	0
2023-09-07 05:35:00	1.14107	1.140961	1.14107	0
2023-09-07 05:40:00	1.14056	1.14093	1.14056	0
2023-09-07 05:45:00	1.14081	1.140867	1.14081	0
2023-09-07 05:50:00	1.14114	1.140892	1.14114	0
2023-09-07 05:55:00	1.14097	1.140917	1.14097	0
2023-09-07 06:00:00	1.14117	1.140948	1.14117	0
2023-09-07 06:05:00	1.14107	1.140953	1.14107	0
2023-09-07 06:10:00	1.14075	1.140908	1.14075	0
2023-09-07 06:15:00	1.14089	1.140899	1.14089	0
2023-09-07 06:20:00	1.14096	1.140939	1.14096	0
2023-09-07 06:25:00	1.1408	1.140912	1.1408	0
2023-09-07 06:30:00	1.1408	1.140936	1.1408	0
2023-09-07 06:35:00	1.1413	1.140985	1.1413	0
2023-09-07 06:40:00	1.14129	1.141	1.14129	0
2023-09-07 06:45:00	1.14117	1.14102	1.14117	0
2023-09-07 06:50:00	1.1413	1.141033	1.1413	0
2023-09-07 06:55:00	1.14123	1.141049	1.14123	0
2023-09-07 07:00:00	1.14001	1.140975	1.14001	0
2023-09-07 07:05:00	1.14083	1.140969	1.14083	0
2023-09-07 07:10:00	1.14104	1.140977	1.14104	0
2023-09-07 07:15:00	1.14089	1.140986	1.14089	0
2023-09-07 07:20:00	1.14078	1.140984	1.14078	0
2023-09-07 07:25:00	1.14079	1.140933	1.14079	0
2023-09-07 07:30:00	1.14092	1.140896	1.14092	0
2023-09-07 07:35:00	1.14136	1.140915	1.14136	0
2023-09-07 07:40:00	1.14091	1.140876	1.14091	0
2023-09-07 07:45:00	1.14099	1.140852	1.14099	0
2023-09-07 07:50:00	1.1405	1.140901	1.1405	0
2023-09-07 07:55:00	1.14095	1.140913	1.14095	0
2023-09-07 08:00:00	1.14122	1.140931	1.14122	0
2023-09-07 08:05:00	1.14127	1.140969	1.14127	0
2023-09-07 08:10:00	1.14097	1.140988	1.14097	0
2023-09-07 08:15:00	1.14139	1.141048	1.14139	0
2023-09-07 08:20:00	1.14115	1.141071	1.14115	0
2023-09-07 08:25:00	1.14139	1.141074	1.14139	0
2023-09-07 08:30:00	1.14121	1.141104	1.14121	0
2023-09-07 08:35:00	1.14113	1.141118	1.14113	0
2023-09-07 08:40:00	1.14072	1.14114	1.14072	0
2023-09-07 08:45:00	1.14093	1.141138	1.14093	0
2023-09-07 08:50:00	1.14078	1.141094	1.14078	0
2023-09-07 08:55:00	1.14084	1.141051	1.14084	0
2023-09-07 09:00:00	1.14066	1.14102	1.14066	0
2023-09-07 09:05:00	1.14098	1.140979	1.14098	0
2023-09-07 09:10:00	1.14091	1.140955	1.14091	0
2023-09-07 09:15:00	1.14152	1.140968	1.14152	0
2023-09-07 09:20:00	1.1412	1.140967	1.1412	0
2023-09-07 09:25:00	1.14136	1.14099	1.14136	0
2023-09-07 09:30:00	1.14139	1.141057	1.14139	0
2023-09-07 09:35:00	1.14081	1.141045	1.14081	0
2023-09-07 09:40:00	1.1411	1.141077	1.1411	0
2023-09-07 09:45:00	1.14106	1.141099	1.14106	0
2023-09-07 09:50:00	1.14126	1.141159	1.14126	0
2023-09-07 09:55:00	1.14103	1.141164	1.14103	0
2023-09-07 10:00:00	1.14115	1.141188	1.14115	0
2023-09-07 10:05:00	1.14082	1.141118	1.14082	0
2023-09-07 10:10:00	1.14124	1.141122	1.14124	0
2023-09-07 10:15:00	1.14111	1.141097	1.14111	0
2023-09-07 10:20:00	1.14105	1.141063	1.14105	0
2023-09-07 10:25:00	1.14079	1.141061	1.14079	0
2023-09-07 10:30:00	1.14096	1.141047	1.14096	0
2023-09-07 10:35:00	1.14111	1.141052	1.14111	0
2023-09-07 10:40:00	1.14117	1.141043	1.14117	0
2023-09-07 10:45:00	1.14118	1.141058	1.14118	0
2023-09-07 10:50:00	1.14101	1.141044	1.14101	0
2023-09-07 10:55:00	1.1412	1.141082	1.1412	0
2023-09-07 11:00:00	1.14102	1.14106	1.14102	0
2023-09-07 11:05:00	1.14117	1.141066	1.14117	0
2023-09-07 11:10:00	1.1411	1.141071	1.1411	0
2023-09-07 11:15:00	1.14088	1.14108	1.14088	0
2023-09-07 11:20:00	1.14095	1.141079	1.14095	0
2023-09-07 11:25:00	1.14099	1.141067	1.14099	0
2023-09-07 11:30:00	1.14123	1.141073	1.14123	0
2023-09-07 11:35:00	1.14108	1.141063	1.14108	0
2023-09-07 11:40:00	1.14114	1.141076	1.14114	0
2023-09-07 11:45:00	1.14084	1.14104	1.14084	0
2023-09-07 11:50:00	1.14091	1.141029	1.14091	0
2023-09-07 11:55:00	1.14114	1.141026	1.14114	0
2023-09-07 12:00:00	1.14126	1.141042	1.14126	0
2023-09-07 12:05:00	1.14124	1.141078	1.14124	0
2023-09-07 12:10:00	1.14117	1.1411	1.14117	0
2023-09-07 12:15:00	1.14164	1.141165	1.14164	0
2023-09-07 12:20:00	1.14076	1.141118	1.14076	0
2023-09-07 12:25:00	1.14133	1.141143	1.14133	0
2023-09-07 12:30:00	1.14123	1.141152	1.14123	0
2023-09-07 12:35:00	1.14172	1.14124	1.14172	0
2023-09-07 12:40:00	1.14121	1.14127	1.14121	0
2023-09-07 12:45:00	1.14115	1.141271	1.14115	0
2023-09-07 12:50:00	1.14109	1.141254	1.14109	0
2023-09-07 12:55:00	1.14108	1.141238	1.14108	0
2023-09-07 13:00:00	1.14091	1.141212	1.14091	0
2023-09-07 13:05:00	1.141	1.141148	1.141	0
2023-09-07 13:10:00	1.14086	1.141158	1.14086	0
2023-09-07 13:15:00	1.14089	1.141114	1.14089	0
2023-09-07 13:20:00	1.14115	1.141106	1.14115	0
2023-09-07 13:25:00	1.14141	1.141075	1.14141	0
2023-09-07 13:30:00	1.14119	1.141073	1.14119	0
2023-09-07 13:35:00	1.14112	1.14107	1.14112	0
2023-09-07 13:40:00	1.14092	1.141053	1.14092	0
2023-09-07 13:45:00	1.14105	1.14105	1.14105	0
2023-09-07 13:50:00	1.14104	1.141063	1.14104	0
2023-09-07 13:55:00	1.14101	1.141064	1.14101	0
2023-09-07 14:00:00	1.14105	1.141083	1.14105	0
2023-09-07 14:05:00	1.14132	1.141126	1.14132	0
2023-09-07 14:10:00	1.14066	1.141077	1.14066	0
2023-09-07 14:15:00	1.14119	1.141055	1.14119	0
2023-09-07 14:20:00	1.14107	1.141043	1.14107	0
2023-09-07 14:25:00	1.14013	1.140944	1.14013	0
2023-09-07 14:30:00	1.14016	1.140868	1.14016	0
2023-09-07 14:35:00	1.14021	1.140784	1.14021	0
2023-09-07 14:40:00	1.1412	1.1408	1.1412	0
2023-09-07 14:45:00	1.14113	1.140812	1.14113	0
2023-09-07 14:50:00	1.1407	1.140777	1.1407	0
2023-09-07 14:55:00	1.14102	1.140747	1.14102	0
2023-09-07 15:00:00	1.14133	1.140814	1.14133	0
2023-09-07 15:05:00	1.14109	1.140804	1.14109	0
2023-09-07 15:10:00	1.14101	1.140798	1.14101	0
2023-09-07 15:15:00	1.14122	1.140907	1.14122	0
2023-09-07 15:20:00	1.14098	1.140989	1.14098	0
2023-09-07 15:25:00	1.14083	1.141051	1.14083	0
2023-09-07 15:30:00	1.14097	1.141028	1.14097	0
2023-09-07 15:35:00	1.14107	1.141022	1.14107	0
2023-09-07 15:40:00	1.14092	1.141044	1.14092	0
2023-09-07 15:45:00	1.141	1.141042	1.141	0
2023-09-07 15:50:00	1.14089	1.140998	1.14089	0
2023-09-07 15:55:00	1.14051	1.14094	1.14051	0
2023-09-07 16:00:00	1.14096	1.140935	1.14096	0
2023-09-07 16:05:00	1.1407	1.140883	1.1407	0
2023-09-07 16:10:00	1.14102	1.140887	1.14102	0
2023-09-07 16:15:00	1.14097	1.140901	1.14097	0
2023-09-07 16:20:00	1.14094	1.140898	1.14094	0
2023-09-07 16:25:00	1.14112	1.140903	1.14112	0
2023-09-07 16:30:00	1.14078	1.140889	1.14078	0
2023-09-07 16:35:00	1.14077	1.140866	1.14077	0
2023-09-07 16:40:00	1.14103	1.14088	1.14103	0
2023-09-07 16:45:00	1.14082	1.140911	1.14082	0
2023-09-07 16:50:00	1.14091	1.140906	1.14091	0
2023-09-07 16:55:00	1.14086	1.140922	1.14086	0
2023-09-07 17:00:00	1.14055	1.140875	1.14055	0
2023-09-07 17:05:00	1.14063	1.140841	1.14063	0
2023-09-07 17:10:00	1.14069	1.140816	1.14069	0
2023-09-07 17:15:00	1.14081	1.140785	1.14081	0
2023-09-07 17:20:00	1.14076	1.140783	1.14076	0
2023-09-07 17:25:00	1.14084	1.14079	1.14084	0
2023-09-07 17:30:00	1.14092	1.140779	1.14092	0
2023-09-07 17:35:00	1.14076	1.140773	1.14076	0
2023-09-07 17:40:00	1.14056	1.140738	1.14056	0
2023-09-07 17:45:00	1.14059	1.140711	1.14059	0
2023-09-07 17:50:00	1.1403	1.140686	1.1403	0
2023-09-07 17:55:00	1.14049	1.140672	1.14049	0
2023-09-07 18:00:00	1.14051	1.140654	1.14051	0
2023-09-07 18:05:00	1.14077	1.14065	1.14077	0
2023-09-07 18:10:00	1.14083	1.140657	1.14083	0
2023-09-07 18:15:00	1.14102	1.140675	1.14102	0
2023-09-07 18:20:00	1.14082	1.140665	1.14082	0
2023-09-07 18:25:00	1.1409	1.140679	1.1409	0
2023-09-07 18:30:00	1.1404	1.140663	1.1404	0
2023-09-07 18:35:00	1.14079	1.140683	1.14079	0
2023-09-07 18:40:00	1.1407	1.140723	1.1407	0
2023-09-07 18:45:00	1.14077	1.140751	1.14077	0
2023-09-07 18:50:00	1.14107	1.140807	1.14107	0
2023-09-07 18:55:00	1.1408	1.14081	1.1408	0
2023-09-07 19:00:00	1.14058	1.140785	1.14058	0
2023-09-07 19:05:00	1.13969	1.140652	1.13969	0
2023-09-07 19:10:00	1.14055	1.140625	1.14055	0
2023-09-07 19:15:00	1.14099	1.140634	1.14099	0
2023-09-07 19:20:00	1.14083	1.140677	1.14083	0
2023-09-07 19:25:00	1.14059	1.140657	1.14059	0
2023-09-07 19:30:00	1.14079	1.140666	1.14079	0
2023-09-07 19:35:00	1.14043	1.140632	1.14043	0
2023-09-07 19:40:00	1.1407	1.140595	1.1407	0
2023-09-07 19:45:00	1.14041	1.140556	1.14041	0
2023-09-07 19:50:00	1.14022	1.14052	1.14022	0
2023-09-07 19:55:00	1.14046	1.140597	1.14046	0
2023-09-07 20:00:00	1.14059	1.140601	1.14059	0
2023-09-07 20:05:00	1.14044	1.140546	1.14044	0
2023-09-07 20:10:00	1.14037	1.1405	1.14037	0
2023-09-07 20:15:00	1.14086	1.140527	1.14086	0
2023-09-07 20:20:00	1.14062	1.14051	1.14062	0
2023-09-07 20:25:00	1.1406	1.140527	1.1406	0
2023-09-07 20:30:00	1.14099	1.140556	1.14099	0
2023-09-07 20:35:00	1.1406	1.140575	1.1406	0
2023-09-07 20:40:00	1.14078	1.140631	1.14078	0
2023-09-07 20:45:00	1.14072	1.140657	1.14072	0
2023-09-07 20:50:00	1.14056	1.140654	1.14056	0
2023-09-07 20:55:00	1.14061	1.140671	1.14061	0
2023-09-07 21:00:00	1.14076	1.14071	1.14076	0
2023-09-07 21:05:00	1.14083	1.140707	1.14083	0
2023-09-07 21:10:00	1.14048	1.140693	1.14048	0
2023-09-07 21:15:00	1.14101	1.140734	1.14101	0
2023-09-07 21:20:00	1.14064	1.140699	1.14064	0
2023-09-07 21:25:00	1.14054	1.140693	1.14054	0
2023-09-07 21:30:00	1.14082	1.140697	1.14082	0
2023-09-07 21:35:00	1.14038	1.140663	1.14038	0
2023-09-07 21:40:00	1.1404	1.140647	1.1404	0
2023-09-07 21:45:00	1.14026	1.140612	1.14026	0
2023-09-07 21:50:00	1.14028	1.140564	1.14028	0
2023-09-07 21:55:00	1.14053	1.140534	1.14053	0
2023-09-07 22:00:00	1.14071	1.140557	1.14071	0
2023-09-07 22:05:00	1.14073	1.140529	1.14073	0
2023-09-07 22:10:00	1.1407	1.140535	1.1407	0
2023-09-07 22:15:00	1.14035	1.140516	1.14035	0
2023-09-07 22:20:00	1.14045	1.140479	1.14045	0
2023-09-07 22:25:00	1.14051	1.140492	1.14051	0
2023-09-07 22:30:00	1.14067	1.140519	1.14067	0
2023-09-07 22:35:00	1.14025	1.140518	1.14025	0
2023-09-07 22:40:00	1.1403	1.14052	1.1403	0
2023-09-07 22:45:00	1.14046	1.140513	1.14046	0
2023-09-07 22:50:00	1.14	1.140442	1.14	0
2023-09-07 22:55:00	1.14031	1.1404	1.14031	0
2023-09-07 23:00:00	1.14046	1.140376	1.14046	0
2023-09-07 23:05:00	1.14024	1.140365	1.14024	0
2023-09-07 23:10:00	1.14048	1.140368	1.14048	0
2023-09-07 23:15:00	1.14084	1.140401	1.14084	0
2023-09-07 23:20:00	1.14055	1.140389	1.14055	0
2023-09-07 23:25:00	1.14052	1.140416	1.14052	0
2023-09-07 23:30:00	1.14044	1.14043	1.14044	0
2023-09-07 23:35:00	1.1404	1.140424	1.1404	0
2023-09-07 23:40:00	1.13921	1.140345	1.13921	0
2023-09-07 23:45:00	1.14018	1.140332	1.14018	0
2023-09-07 23:50:00	1.1406	1.140346	1.1406	0
2023-09-07 23:55:00	1.14053	1.140375	1.14053	0
2023-09-08 00:00:00	1.14073	1.1404	1.14073	0
2023-09-08 00:05:00	1.14021	1.140337	1.14021	0
2023-09-08 00:10:00	1.14028	1.14031	1.14028	0
2023-09-08 00:15:00	1.14052	1.14031	1.14052	0
2023-09-08 00:20:00	1.14046	1.140312	1.14046	0
2023-09-08 00:25:00	1.14041	1.140313	1.14041	0
2023-09-08 00:30:00	1.14075	1.140467	1.14075	0
2023-09-08 00:35:00	1.14073	1.140522	1.14073	0
2023-09-08 00:40:00	1.14051	1.140513	1.14051	0
2023-09-08 00:45:00	1.14053	1.140513	1.14053	0
2023-09-08 00:50:00	1.14038	1.140478	1.14038	0
2023-09-08 00:55:00	1.14017	1.140474	1.14017	0
2023-09-08 01:00:00	1.14012	1.140458	1.14012	0
2023-09-08 01:05:00	1.14035	1.140441	1.14035	0
2023-09-08 01:10:00	1.14026	1.140421	1.14026	0
2023-09-08 01:15:00	1.13942	1.140322	1.13942	0
2023-09-08 01:20:00	1.13929	1.140176	1.13929	0
2023-09-08 01:25:00	1.14045	1.140148	1.14045	0
2023-09-08 01:30:00	1.14053	1.14015	1.14053	0
2023-09-08 01:35:00	1.1402	1.140117	1.1402	0
2023-09-08 01:40:00	1.14052	1.140131	1.14052	0
2023-09-08 01:45:00	1.14041	1.140155	1.14041	0
2023-09-08 01:50:00	1.1403	1.140173	1.1403	0
2023-09-08 01:55:00	1.14083	1.140221	1.14083	0
2023-09-08 02:00:00	1.13998	1.140193	1.13998	0
2023-09-08 02:05:00	1.14012	1.140263	1.14012	0
2023-09-08 02:10:00	1.14031	1.140365	1.14031	0
2023-09-08 02:15:00	1.14043	1.140363	1.14043	0
2023-09-08 02:20:00	1.1403	1.14034	1.1403	0
2023-09-08 02:25:00	1.14051	1.140371	1.14051	0
2023-09-08 02:30:00	1.14011	1.14033	1.14011	0
2023-09-08 02:35:00	1.14055	1.140344	1.14055	0
2023-09-08 02:40:00	1.14007	1.140321	1.14007	0
2023-09-08 02:45:00	1.14002	1.14024	1.14002	0
2023-09-08 02:50:00	1.14023	1.140265	1.14023	0
2023-09-08 02:55:00	1.14005	1.140258	1.14005	0
2023-09-08 03:00:00	1.1405	1.140277	1.1405	0
2023-09-08 03:05:00	1.14048	1.140282	1.14048	0
2023-09-08 03:10:00	1.14008	1.14026	1.14008	0
2023-09-08 03:15:00	1.14004	1.140213	1.14004	0
2023-09-08 03:20:00	1.14033	1.140235	1.14033	0
2023-09-08 03:25:00	1.1405	1.14023	1.1405	0
2023-09-08 03:30:00	1.14047	1.14027	1.14047	0
2023-09-08 03:35:00	1.14027	1.140295	1.14027	0
2023-09-08 03:40:00	1.14021	1.140293	1.14021	0
2023-09-08 03:45:00	1.14006	1.140294	1.14006	0
2023-09-08 03:50:00	1.14011	1.140255	1.14011	0
2023-09-08 03:55:00	1.14022	1.140229	1.14022	0
2023-09-08 04:00:00	1.14056	1.140277	1.14056	0
2023-09-08 04:05:00	1.14005	1.140278	1.14005	0
2023-09-08 04:10:00	1.14046	1.140291	1.14046	0
2023-09-08 04:15:00	1.1403	1.140271	1.1403	0
2023-09-08 04:20:00	1.14076	1.1403	1.14076	0
2023-09-08 04:25:00	1.14006	1.140279	1.14006	0
2023-09-08 04:30:00	1.14024	1.140282	1.14024	0
2023-09-08 04:35:00	1.14055	1.140331	1.14055	0
2023-09-08 04:40:00	1.1401	1.14033	1.1401	0
2023-09-08 04:45:00	1.14036	1.140344	1.14036	0
2023-09-08 04:50:00	1.14022	1.14031	1.14022	0
2023-09-08 04:55:00	1.14013	1.140318	1.14013	0
2023-09-08 05:00:00	1.14053	1.140325	1.14053	0
2023-09-08 05:05:00	1.14022	1.140317	1.14022	0
2023-09-08 05:10:00	1.14052	1.140293	1.14052	0
2023-09-08 05:15:00	1.13991	1.140278	1.13991	0
2023-09-08 05:20:00	1.13969	1.140223	1.13969	0
2023-09-08 05:25:00	1.13968	1.140136	1.13968	0
2023-09-08 05:30:00	1.13985	1.140111	1.13985	0
2023-09-08 05:35:00	1.14019	1.140094	1.14019	0
2023-09-08 05:40:00	1.14006	1.140078	1.14006	0
2023-09-08 05:45:00	1.13998	1.140063	1.13998	0
2023-09-08 05:50:00	1.14026	1.140036	1.14026	0
2023-09-08 05:55:00	1.13961	1.139975	1.13961	0
2023-09-08 06:00:00	1.1399	1.139913	1.1399	0
2023-09-08 06:05:00	1.14002	1.139924	1.14002	0
2023-09-08 06:10:00	1.13999	1.139954	1.13999	0
2023-09-08 06:15:00	1.1404	1.140026	1.1404	0
2023-09-08 06:20:00	1.13986	1.140027	1.13986	0
2023-09-08 06:25:00	1.14011	1.140019	1.14011	0
2023-09-08 06:30:00	1.13947	1.13996	1.13947	0
2023-09-08 06:35:00	1.14007	1.139969	1.14007	0
2023-09-08 06:40:00	1.13966	1.139909	1.13966	0
2023-09-08 06:45:00	1.14014	1.139962	1.14014	0
2023-09-08 06:50:00	1.13983	1.139955	1.13983	0
2023-09-08 06:55:00	1.14014	1.139967	1.14014	0
2023-09-08 07:00:00	1.13974	1.139942	1.13974	0
2023-09-08 07:05:00	1.14007	1.139909	1.14007	0
2023-09-08 07:10:00	1.13991	1.139914	1.13991	0
2023-09-08 07:15:00	1.14026	1.139929	1.14026	0
2023-09-08 07:20:00	1.13995	1.139977	1.13995	0
2023-09-08 07:25:00	1.13968	1.139938	1.13968	0
2023-09-08 07:30:00	1.13973	1.139945	1.13973	0
2023-09-08 07:35:00	1.13996	1.139927	1.13996	0
2023-09-08 07:40:00	1.13956	1.1399	1.13956	0
2023-09-08 07:45:00	1.13972	1.139858	1.13972	0
2023-09-08 07:50:00	1.13986	1.13987	1.13986	0
2023-09-08 07:55:00	1.13997	1.13986	1.13997	0
2023-09-08 08:00:00	1.13993	1.139862	1.13993	0
2023-09-08 08:05:00	1.1398	1.139816	1.1398	0
2023-09-08 08:10:00	1.13998	1.139819	1.13998	0
2023-09-08 08:15:00	1.13999	1.13985	1.13999	0
2023-09-08 08:20:00	1.13974	1.139851	1.13974	0
2023-09-08 08:25:00	1.13962	1.139817	1.13962	0
2023-09-08 08:30:00	1.14002	1.139863	1.14002	0
2023-09-08 08:35:00	1.13998	1.139889	1.13998	0
2023-09-08 08:40:00	1.13976	1.139879	1.13976	0
2023-09-08 08:45:00	1.13978	1.13986	1.13978	0
2023-09-08 08:50:00	1.13999	1.139866	1.13999	0
2023-09-08 08:55:00	1.13981	1.139867	1.13981	0
2023-09-08 09:00:00	1.14	1.139869	1.14	0
2023-09-08 09:05:00	1.13983	1.139853	1.13983	0
2023-09-08 09:10:00	1.13989	1.139868	1.13989	0
2023-09-08 09:15:00	1.13966	1.139872	1.13966	0
2023-09-08 09:20:00	1.13969	1.139839	1.13969	0
2023-09-08 09:25:00	1.13992	1.139833	1.13992	0
2023-09-08 09:30:00	1.14007	1.139864	1.14007	0
2023-09-08 09:35:00	1.13998	1.139884	1.13998	0
2023-09-08 09:40:00	1.13985	1.13987	1.13985	0
2023-09-08 09:45:00	1.13986	1.139875	1.13986	0
2023-09-08 09:50:00	1.13981	1.139856	1.13981	0
2023-09-08 09:55:00	1.13981	1.139854	1.13981	0
2023-09-08 10:00:00	1.13955	1.13982	1.13955	0
2023-09-08 10:05:00	1.13998	1.139852	1.13998	0
2023-09-08 10:10:00	1.14002	1.139885	1.14002	0
2023-09-08 10:15:00	1.13973	1.139866	1.13973	0
2023-09-08 10:20:00	1.13943	1.139802	1.13943	0
2023-09-08 10:25:00	1.13991	1.139795	1.13991	0
2023-09-08 10:30:00	1.13985	1.139795	1.13985	0
2023-09-08 10:35:00	1.13998	1.139807	1.13998	0
2023-09-08 10:40:00	1.13991	1.139817	1.13991	0
2023-09-08 10:45:00	1.14007	1.139843	1.14007	0
2023-09-08 10:50:00	1.13991	1.139879	1.13991	0
2023-09-08 10:55:00	1.14054	1.139935	1.14054	0
2023-09-08 11:00:00	1.13977	1.13991	1.13977	0
2023-09-08 11:05:00	1.13985	1.139922	1.13985	0
2023-09-08 11:10:00	1.13983	1.139962	1.13983	0
2023-09-08 11:15:00	1.13998	1.139969	1.13998	0
2023-09-08 11:20:00	1.14052	1.140036	1.14052	0
2023-09-08 11:25:00	1.14009	1.140047	1.14009	0
2023-09-08 11:30:00	1.14068	1.140124	1.14068	0
2023-09-08 11:35:00	1.13999	1.140116	1.13999	0
2023-09-08 11:40:00	1.14017	1.140142	1.14017	0
2023-09-08 11:45:00	1.1397	1.140058	1.1397	0
2023-09-08 11:50:00	1.13998	1.140079	1.13998	0
2023-09-08 11:55:00	1.1404	1.140134	1.1404	0
2023-09-08 12:00:00	1.13983	1.140134	1.13983	0
2023-09-08 12:05:00	1.13985	1.140121	1.13985	0
2023-09-08 12:10:00	1.14009	1.140078	1.14009	0
2023-09-08 12:15:00	1.14034	1.140103	1.14034	0
2023-09-08 12:20:00	1.13983	1.140018	1.13983	0
2023-09-08 12:25:00	1.13989	1.140008	1.13989	0
2023-09-08 12:30:00	1.13992	1.139983	1.13992	0
2023-09-08 12:35:00	1.13967	1.13998	1.13967	0
2023-09-08 12:40:00	1.1399	1.139972	1.1399	0
2023-09-08 12:45:00	1.13954	1.139886	1.13954	0
2023-09-08 12:50:00	1.13971	1.139874	1.13971	0
2023-09-08 12:55:00	1.13999	1.139888	1.13999	0
2023-09-08 13:00:00	1.1398	1.139859	1.1398	0
2023-09-08 13:05:00	1.13971	1.139796	1.13971	0
2023-09-08 13:10:00	1.13938	1.139751	1.13938	0
2023-09-08 13:15:00	1.1399	1.139752	1.1399	0
2023-09-08 13:20:00	1.13975	1.139735	1.13975	0
2023-09-08 13:25:00	1.13999	1.139767	1.13999	0
2023-09-08 13:30:00	1.13988	1.139765	1.13988	0
2023-09-08 13:35:00	1.13969	1.13978	1.13969	0
2023-09-08 13:40:00	1.13954	1.139763	1.13954	0
2023-09-08 13:45:00	1.13985	1.139749	1.13985	0
2023-09-08 13:50:00	1.1401	1.139779	1.1401	0
2023-09-08 13:55:00	1.13976	1.139784	1.13976	0
2023-09-08 14:00:00	1.13936	1.139782	1.13936	0
2023-09-08 14:05:00	1.14026	1.139818	1.14026	0
2023-09-08 14:10:00	1.14037	1.13988	1.14037	0
2023-09-08 14:15:00	1.13994	1.139875	1.13994	0
2023-09-08 14:20:00	1.1398	1.139867	1.1398	0
2023-09-08 14:25:00	1.13997	1.139895	1.13997	0
2023-09-08 14:30:00	1.13983	1.139924	1.13983	0
2023-09-08 14:35:00	1.14022	1.139961	1.14022	0
2023-09-08 14:40:00	1.13983	1.139934	1.13983	0
2023-09-08 14:45:00	1.14005	1.139963	1.14005	0
2023-09-08 14:50:00	1.14005	1.140032	1.14005	0
2023-09-08 14:55:00	1.13993	1.139999	1.13993	0
2023-09-08 15:00:00	1.13997	1.139959	1.13997	0
2023-09-08 15:05:00	1.13897	1.139862	1.13897	0
2023-09-08 15:10:00	1.13987	1.139869	1.13987	0
2023-09-08 15:15:00	1.13973	1.139845	1.13973	0
2023-09-08 15:20:00	1.13997	1.139859	1.13997	0
2023-09-08 15:25:00	1.1399	1.139827	1.1399	0
2023-09-08 15:30:00	1.13989	1.139833	1.13989	0
2023-09-08 15:35:00	1.13976	1.139804	1.13976	0
2023-09-08 15:40:00	1.13981	1.13978	1.13981	0
2023-09-08 15:45:00	1.13971	1.139758	1.13971	0
2023-09-08 15:50:00	1.14018	1.139779	1.14018	0
2023-09-08 15:55:00	1.13985	1.139867	1.13985	0
2023-09-08 16:00:00	1.13944	1.139824	1.13944	0
2023-09-08 16:05:00	1.13951	1.139802	1.13951	0
2023-09-08 16:10:00	1.1396	1.139765	1.1396	0
2023-09-08 16:15:00	1.13976	1.139751	1.13976	0
2023-09-08 16:20:00	1.13996	1.139758	1.13996	0
2023-09-08 16:25:00	1.13944	1.139726	1.13944	0
2023-09-08 16:30:00	1.14011	1.139756	1.14011	0
2023-09-08 16:35:00	1.13994	1.139779	1.13994	0
2023-09-08 16:40:00	1.1401	1.139771	1.1401	0
2023-09-08 16:45:00	1.13969	1.139755	1.13969	0
2023-09-08 16:50:00	1.13969	1.13978	1.13969	0
2023-09-08 16:55:00	1.13954	1.139783	1.13954	0
2023-09-08 17:00:00	1.13961	1.139784	1.13961	0
2023-09-08 17:05:00	1.13963	1.139771	1.13963	0
2023-09-08 17:10:00	1.13988	1.139763	1.13988	0
2023-09-08 17:15:00	1.13976	1.139795	1.13976	0
2023-09-08 17:20:00	1.14007	1.139791	1.14007	0
2023-09-08 17:25:00	1.13976	1.139773	1.13976	0
2023-09-08 17:30:00	1.13949	1.139712	1.13949	0
2023-09-08 17:35:00	1.13933	1.139676	1.13933	0
2023-09-08 17:40:00	1.13961	1.139668	1.13961	0
2023-09-08 17:45:00	1.1391	1.139624	1.1391	0
2023-09-08 17:50:00	1.13952	1.139615	1.13952	0
2023-09-08 17:55:00	1.13966	1.139618	1.13966	0
2023-09-08 18:00:00	1.13949	1.139579	1.13949	0
2023-09-08 18:05:00	1.13959	1.139562	1.13959	0
2023-09-08 18:10:00	1.13966	1.139521	1.13966	0
2023-09-08 18:15:00	1.13945	1.13949	1.13945	0
2023-09-08 18:20:00	1.1396	1.139501	1.1396	0
2023-09-08 18:25:00	1.13971	1.139539	1.13971	0
2023-09-08 18:30:00	1.13944	1.139522	1.13944	0
2023-09-08 18:35:00	1.13873	1.139485	1.13873	0
2023-09-08 18:40:00	1.13953	1.139486	1.13953	0
2023-09-08 18:45:00	1.13983	1.139503	1.13983	0
2023-09-08 18:50:00	1.13948	1.139502	1.13948	0
2023-09-08 18:55:00	1.13957	1.1395	1.13957	0
2023-09-08 19:00:00	1.1397	1.139504	1.1397	0
2023-09-08 19:05:00	1.13934	1.139493	1.13934	0
2023-09-08 19:10:00	1.13936	1.139469	1.13936	0
2023-09-08 19:15:00	1.13938	1.139436	1.13938	0
2023-09-08 19:20:00	1.13985	1.139477	1.13985	0
2023-09-08 19:25:00	1.13968	1.139572	1.13968	0
2023-09-08 19:30:00	1.13942	1.139561	1.13942	0
2023-09-08 19:35:00	1.13946	1.139524	1.13946	0
2023-09-08 19:40:00	1.13918	1.139494	1.13918	0
2023-09-08 19:45:00	1.13959	1.139496	1.13959	0
2023-09-08 19:50:00	1.13976	1.139502	1.13976	0
2023-09-08 19:55:00	1.13904	1.139472	1.13904	0
2023-09-08 20:00:00	1.13861	1.139397	1.13861	0
2023-09-08 20:05:00	1.1396	1.139419	1.1396	0
2023-09-08 20:10:00	1.13928	1.139362	1.13928	0
2023-09-08 20:15:00	1.13942	1.139336	1.13942	0
2023-09-08 20:20:00	1.13978	1.139372	1.13978	0
2023-09-08 20:25:00	1.14	1.139426	1.14	0
2023-09-08 20:30:00	1.13974	1.139482	1.13974	0
2023-09-08 20:35:00	1.13971	1.139494	1.13971	0
2023-09-08 20:40:00	1.13959	1.139477	1.13959	0
2023-09-08 20:45:00	1.13951	1.139524	1.13951	0
2023-09-08 20:50:00	1.13939	1.139602	1.13939	0
2023-09-08 20:55:00	1.13966	1.139608	1.13966	0
2023-09-08 21:00:00	1.13962	1.139642	1.13962	0
2023-09-08 21:05:00	1.13943	1.139643	1.13943	0
2023-09-08 21:10:00	1.13955	1.13962	1.13955	0
2023-09-08 21:15:00	1.13952	1.139572	1.13952	0
2023-09-08 21:20:00	1.13974	1.139572	1.13974	0
2023-09-08 21:25:00	1.13947	1.139548	1.13947	0
2023-09-08 21:30:00	1.13938	1.139527	1.13938	0
2023-09-08 21:35:00	1.13953	1.139529	1.13953	0
2023-09-08 21:40:00	1.13918	1.139508	1.13918	0
2023-09-08 21:45:00	1.13933	1.139475	1.13933	0
2023-09-08 21:50:00	1.13947	1.13946	1.13947	0
2023-09-08 21:55:00	1.13933	1.13945	1.13933	0
2023-09-08 22:00:00	1.1388	1.139375	1.1388	0
2023-09-08 22:05:00	1.13925	1.139348	1.13925	0
2023-09-08 22:10:00	1.13919	1.139293	1.13919	0
2023-09-08 22:15:00	1.13954	1.1393	1.13954	0
2023-09-08 22:20:00	1.13919	1.139281	1.13919	0
2023-09-08 22:25:00	1.13929	1.139257	1.13929	0
2023-09-08 22:30:00	1.13938	1.139277	1.13938	0
2023-09-08 22:35:00	1.13936	1.13928	1.13936	0
2023-09-08 22:40:00	1.13921	1.139254	1.13921	0
2023-09-08 22:45:00	1.13937	1.139258	1.13937	0
2023-09-08 22:50:00	1.13944	1.139322	1.13944	0
2023-09-08 22:55:00	1.13907	1.139304	1.13907	0
2023-09-08 23:00:00	1.13895	1.13928	1.13895	0
2023-09-08 23:05:00	1.13933	1.139259	1.13933	0
2023-09-08 23:10:00	1.13921	1.139261	1.13921	0
2023-09-08 23:15:00	1.1394	1.139272	1.1394	0
2023-09-08 23:20:00	1.13944	1.139278	1.13944	0
2023-09-08 23:25:00	1.13916	1.139258	1.13916	0
2023-09-08 23:30:00	1.13919	1.139256	1.13919	0
2023-09-08 23:35:00	1.13928	1.139247	1.13928	0
2023-09-08 23:40:00	1.13892	1.139195	1.13892	0
2023-09-08 23:45:00	1.13901	1.139189	1.13901	0
2023-09-08 23:50:00	1.13897	1.139191	1.13897	0
2023-09-08 23:55:00	1.13927	1.139185	1.13927	0
2023-09-09 00:00:00	1.13901	1.139165	1.13901	0
2023-09-09 00:05:00	1.13904	1.139129	1.13904	0
2023-09-09 00:10:00	1.13897	1.139082	1.13897	0
2023-09-09 00:15:00	1.13905	1.139071	1.13905	0
2023-09-09 00:20:00	1.13918	1.13907	1.13918	0
2023-09-09 00:25:00	1.13947	1.139089	1.13947	0
2023-09-09 00:30:00	1.13899	1.139096	1.13899	0
2023-09-09 00:35:00	1.13925	1.13912	1.13925	0
2023-09-09 00:40:00	1.13918	1.139141	1.13918	0
2023-09-09 00:45:00	1.13899	1.139113	1.13899	0
2023-09-09 00:50:00	1.13929	1.139141	1.13929	0
2023-09-09 00:55:00	1.13899	1.139136	1.13899	0
2023-09-09 01:00:00	1.13935	1.139174	1.13935	0
2023-09-09 01:05:00	1.13895	1.139164	1.13895	0
2023-09-09 01:10:00	1.13906	1.139152	1.13906	0
2023-09-09 01:15:00	1.13942	1.139147	1.13942	0
2023-09-09 01:20:00	1.13906	1.139154	1.13906	0
2023-09-09 01:25:00	1.13917	1.139146	1.13917	0
2023-09-09 01:30:00	1.13911	1.139139	1.13911	0
2023-09-09 01:35:00	1.13923	1.139163	1.13923	0
2023-09-09 01:40:00	1.13909	1.139143	1.13909	0
2023-09-09 01:45:00	1.13939	1.139183	1.13939	0
2023-09-09 01:50:00	1.13895	1.139143	1.13895	0
2023-09-09 01:55:00	1.13908	1.139156	1.13908	0
2023-09-09 02:00:00	1.13888	1.139138	1.13888	0
2023-09-09 02:05:00	1.13929	1.139125	1.13929	0
2023-09-09 02:10:00	1.13882	1.139101	1.13882	0
2023-09-09 02:15:00	1.13889	1.139073	1.13889	0
2023-09-09 02:20:00	1.13923	1.139085	1.13923	0
2023-09-09 02:25:00	1.13917	1.139079	1.13917	0
2023-09-09 02:30:00	1.13907	1.139077	1.13907	0
2023-09-09 02:35:00	1.13892	1.13903	1.13892	0
2023-09-09 02:40:00	1.1382	1.138955	1.1382	0
2023-09-09 02:45:00	1.13889	1.138936	1.13889	0
2023-09-09 02:50:00	1.13918	1.138966	1.13918	0
2023-09-09 02:55:00	1.13908	1.138945	1.13908	0
2023-09-09 03:00:00	1.13877	1.13894	1.13877	0
2023-09-09 03:05:00	1.13907	1.138958	1.13907	0
2023-09-09 03:10:00	1.13894	1.138929	1.13894	0
2023-09-09 03:15:00	1.13918	1.13893	1.13918	0
2023-09-09 03:20:00	1.13887	1.13891	1.13887	0
2023-09-09 03:25:00	1.13875	1.138893	1.13875	0
2023-09-09 03:30:00	1.13868	1.138941	1.13868	0
2023-09-09 03:35:00	1.13888	1.13894	1.13888	0
2023-09-09 03:40:00	1.13884	1.138906	1.13884	0
2023-09-09 03:45:00	1.13891	1.138889	1.13891	0
2023-09-09 03:50:00	1.13817	1.138829	1.13817	0
2023-09-09 03:55:00	1.13897	1.138819	1.13897	0
2023-09-09 04:00:00	1.13875	1.1388	1.13875	0
2023-09-09 04:05:00	1.13923	1.138805	1.13923	0
2023-09-09 04:10:00	1.13933	1.138851	1.13933	0
2023-09-09 04:15:00	1.13907	1.138883	1.13907	0
2023-09-09 04:20:00	1.13894	1.138909	1.13894	0
2023-09-09 04:25:00	1.13883	1.138904	1.13883	0
2023-09-09 04:30:00	1.13897	1.138917	1.13897	0
2023-09-09 04:35:00	1.13871	1.138897	1.13871	0
2023-09-09 04:40:00	1.13889	1.138969	1.13889	0
2023-09-09 04:45:00	1.13878	1.13895	1.13878	0
2023-09-09 04:50:00	1.13889	1.138964	1.13889	0
2023-09-09 04:55:00	1.13885	1.138926	1.13885	0
2023-09-09 05:00:00	1.13882	1.138875	1.13882	0
2023-09-09 05:05:00	1.1389	1.138858	1.1389	0
2023-09-09 05:10:00	1.13906	1.13887	1.13906	0
2023-09-09 05:15:00	1.139	1.138887	1.139	0
2023-09-09 05:20:00	1.13863	1.138853	1.13863	0
2023-09-09 05:25:00	1.13886	1.138868	1.13886	0
2023-09-09 05:30:00	1.1389	1.138869	1.1389	0
2023-09-09 05:35:00	1.13874	1.138865	1.13874	0
2023-09-09 05:40:00	1.13901	1.138877	1.13901	0
2023-09-09 05:45:00	1.13883	1.138875	1.13883	0
2023-09-09 05:50:00	1.13892	1.138885	1.13892	0
2023-09-09 05:55:00	1.13916	1.138911	1.13916	0
2023-09-09 06:00:00	1.13885	1.13889	1.13885	0
2023-09-09 06:05:00	1.13841	1.138831	1.13841	0
2023-09-09 06:10:00	1.13847	1.138815	1.13847	0
2023-09-09 06:15:00	1.1389	1.138819	1.1389	0
2023-09-09 06:20:00	1.13858	1.138787	1.13858	0
2023-09-09 06:25:00	1.13865	1.138778	1.13865	0
2023-09-09 06:30:00	1.13908	1.138785	1.13908	0
2023-09-09 06:35:00	1.13897	1.138799	1.13897	0
2023-09-09 06:40:00	1.13882	1.138789	1.13882	0
2023-09-09 06:45:00	1.13871	1.138744	1.13871	0
2023-09-09 06:50:00	1.13902	1.138761	1.13902	0
2023-09-09 06:55:00	1.1388	1.1388	1.1388	0
2023-09-09 07:00:00	1.13887	1.13884	1.13887	0
2023-09-09 07:05:00	1.13874	1.138824	1.13874	0
2023-09-09 07:10:00	1.13886	1.138852	1.13886	0
2023-09-09 07:15:00	1.13883	1.13887	1.13883	0
2023-09-09 07:20:00	1.13873	1.138835	1.13873	0
2023-09-09 07:25:00	1.1389	1.138828	1.1389	0
2023-09-09 07:30:00	1.1388	1.138826	1.1388	0
2023-09-09 07:35:00	1.13885	1.13884	1.13885	0
2023-09-09 07:40:00	1.13887	1.138825	1.13887	0
2023-09-09 07:45:00	1.13906	1.138851	1.13906	0
2023-09-09 07:50:00	1.13913	1.138877	1.13913	0
2023-09-09 07:55:00	1.13872	1.138875	1.13872	0
2023-09-09 08:00:00	1.13905	1.138894	1.13905	0
2023-09-09 08:05:00	1.13904	1.138915	1.13904	0
2023-09-09 08:10:00	1.13892	1.138934	1.13892	0
2023-09-09 08:15:00	1.1387	1.138914	1.1387	0
2023-09-09 08:20:00	1.13823	1.138857	1.13823	0
2023-09-09 08:25:00	1.13853	1.138825	1.13853	0
2023-09-09 08:30:00	1.13897	1.138835	1.13897	0
2023-09-09 08:35:00	1.13882	1.138811	1.13882	0
2023-09-09 08:40:00	1.13886	1.138784	1.13886	0
2023-09-09 08:45:00	1.13863	1.138775	1.13863	0
2023-09-09 08:50:00	1.13856	1.138726	1.13856	0
2023-09-09 08:55:00	1.13862	1.138684	1.13862	0
2023-09-09 09:00:00	1.13897	1.138689	1.13897	0
2023-09-09 09:05:00	1.13791	1.13861	1.13791	0
2023-09-09 09:10:00	1.13813	1.1386	1.13813	0
2023-09-09 09:15:00	1.13806	1.138553	1.13806	0
2023-09-09 09:20:00	1.13796	1.138452	1.13796	0
2023-09-09 09:25:00	1.13851	1.138421	1.13851	0
2023-09-09 09:30:00	1.13898	1.138433	1.13898	0
2023-09-09 09:35:00	1.13858	1.138428	1.13858	0
2023-09-09 09:40:00	1.1388	1.138452	1.1388	0
2023-09-09 09:45:00	1.13887	1.138477	1.13887	0
2023-09-09 09:50:00	1.13901	1.138481	1.13901	0
2023-09-09 09:55:00	1.13877	1.138567	1.13877	0
2023-09-09 10:00:00	1.13892	1.138646	1.13892	0
2023-09-09 10:05:00	1.13877	1.138717	1.13877	0
2023-09-09 10:10:00	1.13859	1.13878	1.13859	0
2023-09-09 10:15:00	1.13925	1.138854	1.13925	0
2023-09-09 10:20:00	1.13856	1.138812	1.13856	0
2023-09-09 10:25:00	1.13865	1.138819	1.13865	0
2023-09-09 10:30:00	1.13885	1.138824	1.13885	0
2023-09-09 10:35:00	1.13908	1.138845	1.13908	0
2023-09-09 10:40:00	1.1387	1.138814	1.1387	0
2023-09-09 10:45:00	1.13841	1.138778	1.13841	0
2023-09-09 10:50:00	1.13877	1.138763	1.13877	0
2023-09-09 10:55:00	1.13877	1.138763	1.13877	0
2023-09-09 11:00:00	1.13868	1.138772	1.13868	0
2023-09-09 11:05:00	1.13937	1.138784	1.13937	0
2023-09-09 11:10:00	1.13882	1.13881	1.13882	0
2023-09-09 11:15:00	1.13875	1.13882	1.13875	0
2023-09-09 11:20:00	1.13877	1.138812	1.13877	0
2023-09-09 11:25:00	1.13894	1.138798	1.13894	0
2023-09-09 11:30:00	1.13875	1.138803	1.13875	0
2023-09-09 11:35:00	1.13902	1.138864	1.13902	0
2023-09-09 11:40:00	1.13892	1.138879	1.13892	0
2023-09-09 11:45:00	1.13868	1.13887	1.13868	0
2023-09-09 11:50:00	1.1388	1.138882	1.1388	0
2023-09-09 11:55:00	1.13904	1.138849	1.13904	0
2023-09-09 12:00:00	1.13895	1.138862	1.13895	0
2023-09-09 12:05:00	1.13907	1.138894	1.13907	0
2023-09-09 12:10:00	1.13902	1.138919	1.13902	0
2023-09-09 12:15:00	1.13878	1.138903	1.13878	0
2023-09-09 12:20:00	1.13888	1.138916	1.13888	0
2023-09-09 12:25:00	1.13891	1.138905	1.13891	0
2023-09-09 12:30:00	1.13911	1.138924	1.13911	0
2023-09-09 12:35:00	1.13889	1.138945	1.13889	0
2023-09-09 12:40:00	1.13861	1.138926	1.13861	0
2023-09-09 12:45:00	1.13892	1.138914	1.13892	0
2023-09-09 12:50:00	1.13871	1.13889	1.13871	0
2023-09-09 12:55:00	1.13904	1.138887	1.13904	0
2023-09-09 13:00:00	1.13906	1.138891	1.13906	0
2023-09-09 13:05:00	1.13895	1.138908	1.13895	0
2023-09-09 13:10:00	1.13878	1.138898	1.13878	0
2023-09-09 13:15:00	1.13873	1.13888	1.13873	0
2023-09-09 13:20:00	1.13933	1.138902	1.13933	0
2023-09-09 13:25:00	1.13888	1.138901	1.13888	0
2023-09-09 13:30:00	1.1389	1.13893	1.1389	0
2023-09-09 13:35:00	1.1386	1.138898	1.1386	0
2023-09-09 13:40:00	1.13881	1.138908	1.13881	0
2023-09-09 13:45:00	1.13861	1.138865	1.13861	0
2023-09-09 13:50:00	1.13875	1.138834	1.13875	0
2023-09-09 13:55:00	1.13887	1.138826	1.13887	0
2023-09-09 14:00:00	1.13894	1.138842	1.13894	0
2023-09-09 14:05:00	1.13913	1.138882	1.13913	0
2023-09-09 14:10:00	1.1393	1.138879	1.1393	0
2023-09-09 14:15:00	1.13868	1.138859	1.13868	0
2023-09-09 14:20:00	1.13889	1.138858	1.13889	0
2023-09-09 14:25:00	1.13897	1.138895	1.13897	0
2023-09-09 14:30:00	1.13866	1.13888	1.13866	0
2023-09-09 14:35:00	1.13878	1.138897	1.13878	0
2023-09-09 14:40:00	1.13873	1.138895	1.13873	0
2023-09-09 14:45:00	1.13842	1.13885	1.13842	0
2023-09-09 14:50:00	1.1388	1.138836	1.1388	0
2023-09-09 14:55:00	1.13883	1.138806	1.13883	0
2023-09-09 15:00:00	1.13869	1.138745	1.13869	0
2023-09-09 15:05:00	1.13884	1.138761	1.13884	0
2023-09-09 15:10:00	1.13858	1.13873	1.13858	0
2023-09-09 15:15:00	1.1389	1.138723	1.1389	0
2023-09-09 15:20:00	1.13863	1.13872	1.13863	0
2023-09-09 15:25:00	1.13878	1.13872	1.13878	0
2023-09-09 15:30:00	1.1388	1.138727	1.1388	0
2023-09-09 15:35:00	1.1387	1.138755	1.1387	0
2023-09-09 15:40:00	1.1391	1.138785	1.1391	0
2023-09-09 15:45:00	1.13866	1.138768	1.13866	0
2023-09-09 15:50:00	1.1388	1.138779	1.1388	0
2023-09-09 15:55:00	1.13854	1.138749	1.13854	0
2023-09-09 16:00:00	1.13863	1.138754	1.13863	0
2023-09-09 16:05:00	1.13875	1.138739	1.13875	0
2023-09-09 16:10:00	1.13887	1.138763	1.13887	0
2023-09-09 16:15:00	1.13883	1.138768	1.13883	0
2023-09-09 16:20:00	1.13865	1.138753	1.13865	0
2023-09-09 16:25:00	1.13864	1.138747	1.13864	0
2023-09-09 16:30:00	1.13839	1.138676	1.13839	0
2023-09-09 16:35:00	1.1386	1.13867	1.1386	0
2023-09-09 16:40:00	1.13871	1.138661	1.13871	0
2023-09-09 16:45:00	1.13873	1.13868	1.13873	0
2023-09-09 16:50:00	1.1383	1.138647	1.1383	0
2023-09-09 16:55:00	1.13846	1.138618	1.13846	0
2023-09-09 17:00:00	1.13877	1.138608	1.13877	0
2023-09-09 17:05:00	1.13869	1.138594	1.13869	0
2023-09-09 17:10:00	1.13888	1.138617	1.13888	0
2023-09-09 17:15:00	1.13882	1.138635	1.13882	0
2023-09-09 17:20:00	1.13891	1.138687	1.13891	0
2023-09-09 17:25:00	1.13876	1.138703	1.13876	0
2023-09-09 17:30:00	1.13869	1.138701	1.13869	0
2023-09-09 17:35:00	1.13866	1.138694	1.13866	0
2023-09-09 17:40:00	1.13944	1.138808	1.13944	0
2023-09-09 17:45:00	1.13856	1.138818	1.13856	0
2023-09-09 17:50:00	1.13851	1.138792	1.13851	0
2023-09-09 17:55:00	1.13861	1.138784	1.13861	0
2023-09-09 18:00:00	1.13879	1.138775	1.13879	0
2023-09-09 18:05:00	1.13855	1.138748	1.13855	0
2023-09-09 18:10:00	1.1387	1.138727	1.1387	0
2023-09-09 18:15:00	1.13901	1.138752	1.13901	0
2023-09-09 18:20:00	1.13841	1.138724	1.13841	0
2023-09-09 18:25:00	1.1382	1.138678	1.1382	0
2023-09-09 18:30:00	1.13861	1.138595	1.13861	0
2023-09-09 18:35:00	1.1383	1.138569	1.1383	0
2023-09-09 18:40:00	1.1382	1.138538	1.1382	0
2023-09-09 18:45:00	1.13873	1.13855	1.13873	0
2023-09-09 18:50:00	1.13844	1.138515	1.13844	0
2023-09-09 18:55:00	1.13829	1.138489	1.13829	0
2023-09-09 19:00:00	1.13829	1.138448	1.13829	0
2023-09-09 19:05:00	1.13841	1.138388	1.13841	0
2023-09-09 19:10:00	1.13853	1.1384	1.13853	0
2023-09-09 19:15:00	1.13824	1.138404	1.13824	0
2023-09-09 19:20:00	1.13883	1.138426	1.13883	0
2023-09-09 19:25:00	1.1387	1.138466	1.1387	0
2023-09-09 19:30:00	1.13841	1.138487	1.13841	0
2023-09-09 19:35:00	1.13802	1.138416	1.13802	0
2023-09-09 19:40:00	1.13837	1.138409	1.13837	0
2023-09-09 19:45:00	1.13834	1.138414	1.13834	0
2023-09-09 19:50:00	1.13817	1.138402	1.13817	0
2023-09-09 19:55:00	1.13813	1.138374	1.13813	0
2023-09-09 20:00:00	1.1389	1.138411	1.1389	0
2023-09-09 20:05:00	1.13843	1.13843	1.13843	0
2023-09-09 20:10:00	1.13847	1.138394	1.13847	0
2023-09-09 20:15:00	1.1387	1.138394	1.1387	0
2023-09-09 20:20:00	1.13863	1.138416	1.13863	0
2023-09-09 20:25:00	1.13887	1.138501	1.13887	0
2023-09-09 20:30:00	1.13877	1.138541	1.13877	0
2023-09-09 20:35:00	1.13873	1.13858	1.13873	0
2023-09-09 20:40:00	1.1387	1.138633	1.1387	0
2023-09-09 20:45:00	1.13866	1.138686	1.13866	0
2023-09-09 20:50:00	1.1388	1.138676	1.1388	0
2023-09-09 20:55:00	1.13841	1.138674	1.13841	0
2023-09-09 21:00:00	1.13859	1.138686	1.13859	0
2023-09-09 21:05:00	1.13846	1.138662	1.13846	0
2023-09-09 21:10:00	1.13846	1.138645	1.13846	0
2023-09-09 21:15:00	1.13839	1.138597	1.13839	0
2023-09-09 21:20:00	1.13856	1.138576	1.13856	0
2023-09-09 21:25:00	1.1382	1.138523	1.1382	0
2023-09-09 21:30:00	1.13847	1.1385	1.13847	0
2023-09-09 21:35:00	1.13851	1.138485	1.13851	0
2023-09-09 21:40:00	1.13827	1.138432	1.13827	0
2023-09-09 21:45:00	1.13732	1.138323	1.13732	0
2023-09-09 21:50:00	1.13731	1.138195	1.13731	0
2023-09-09 21:55:00	1.13806	1.138155	1.13806	0
2023-09-09 22:00:00	1.13811	1.13812	1.13811	0
2023-09-09 22:05:00	1.13813	1.138094	1.13813	0
2023-09-09 22:10:00	1.13793	1.138031	1.13793	0
2023-09-09 22:15:00	1.13831	1.138042	1.13831	0
2023-09-09 22:20:00	1.13846	1.138041	1.13846	0
2023-09-09 22:25:00	1.13793	1.137983	1.13793	0
2023-09-09 22:30:00	1.1379	1.137946	1.1379	0
2023-09-09 22:35:00	1.13771	1.137985	1.13771	0
2023-09-09 22:40:00	1.13774	1.138028	1.13774	0
2023-09-09 22:45:00	1.13786	1.138008	1.13786	0
2023-09-09 22:50:00	1.13827	1.138024	1.13827	0
2023-09-09 22:55:00	1.1383	1.138041	1.1383	0
2023-09-09 23:00:00	1.13832	1.13808	1.13832	0
2023-09-09 23:05:00	1.13834	1.138083	1.13834	0
2023-09-09 23:10:00	1.13815	1.138052	1.13815	0
2023-09-09 23:15:00	1.13853	1.138112	1.13853	0
2023-09-09 23:20:00	1.13791	1.138113	1.13791	0
2023-09-09 23:25:00	1.13806	1.138148	1.13806	0
2023-09-09 23:30:00	1.13787	1.138161	1.13787	0
2023-09-09 23:35:00	1.13818	1.138193	1.13818	0
2023-09-09 23:40:00	1.13797	1.138163	1.13797	0
2023-09-09 23:45:00	1.13713	1.138046	1.13713	0
2023-09-09 23:50:00	1.13726	1.13794	1.13726	0
2023-09-09 23:55:00	1.13793	1.137899	1.13793	0
2023-09-10 00:00:00	1.13801	1.137885	1.13801	0
2023-09-10 00:05:00	1.13814	1.137846	1.13814	0
2023-09-10 00:10:00	1.13796	1.137851	1.13796	0
2023-09-10 00:15:00	1.13814	1.137859	1.13814	0
2023-09-10 00:20:00	1.13777	1.137849	1.13777	0
2023-09-10 00:25:00	1.13825	1.137856	1.13825	0
2023-09-10 00:30:00	1.13791	1.13785	1.13791	0
2023-09-10 00:35:00	1.13834	1.137971	1.13834	0
2023-09-10 00:40:00	1.13823	1.138068	1.13823	0
2023-09-10 00:45:00	1.13829	1.138104	1.13829	0
2023-09-10 00:50:00	1.13823	1.138126	1.13823	0
2023-09-10 00:55:00	1.13764	1.138076	1.13764	0
2023-09-10 01:00:00	1.13798	1.138078	1.13798	0
2023-09-10 01:05:00	1.13787	1.138051	1.13787	0
2023-09-10 01:10:00	1.13789	1.138063	1.13789	0
2023-09-10 01:15:00	1.13814	1.138052	1.13814	0
2023-09-10 01:20:00	1.13789	1.13805	1.13789	0
2023-09-10 01:25:00	1.13806	1.138022	1.13806	0
2023-09-10 01:30:00	1.13786	1.137985	1.13786	0
2023-09-10 01:35:00	1.1382	1.137976	1.1382	0
2023-09-10 01:40:00	1.1382	1.137973	1.1382	0
2023-09-10 01:45:00	1.13794	1.138003	1.13794	0
2023-09-10 01:50:00	1.1379	1.137995	1.1379	0
2023-09-10 01:55:00	1.13813	1.138021	1.13813	0
2023-09-10 02:00:00	1.13774	1.138006	1.13774	0
2023-09-10 02:05:00	1.13797	1.137989	1.13797	0
2023-09-10 02:10:00	1.13801	1.138001	1.13801	0
2023-09-10 02:15:00	1.13786	1.137981	1.13786	0
2023-09-10 02:20:00	1.13794	1.137989	1.13794	0
2023-09-10 02:25:00	1.13816	1.137985	1.13816	0
2023-09-10 02:30:00	1.13707	1.137872	1.13707	0
2023-09-10 02:35:00	1.13833	1.137911	1.13833	0
2023-09-10 02:40:00	1.1381	1.137931	1.1381	0
2023-09-10 02:45:00	1.13799	1.137917	1.13799	0
2023-09-10 02:50:00	1.13779	1.137922	1.13779	0
2023-09-10 02:55:00	1.13791	1.137916	1.13791	0
2023-09-10 03:00:00	1.13818	1.137933	1.13818	0
2023-09-10 03:05:00	1.13811	1.137958	1.13811	0
2023-09-10 03:10:00	1.13818	1.137982	1.13818	0
2023-09-10 03:15:00	1.13826	1.137992	1.13826	0
2023-09-10 03:20:00	1.1379	1.138075	1.1379	0
2023-09-10 03:25:00	1.1381	1.138052	1.1381	0
2023-09-10 03:30:00	1.13784	1.138026	1.13784	0
2023-09-10 03:35:00	1.13762	1.137989	1.13762	0
2023-09-10 03:40:00	1.13839	1.138049	1.13839	0
2023-09-10 03:45:00	1.13765	1.138023	1.13765	0
2023-09-10 03:50:00	1.13825	1.13803	1.13825	0
2023-09-10 03:55:00	1.1382	1.138039	1.1382	0
2023-09-10 04:00:00	1.13746	1.137967	1.13746	0
2023-09-10 04:05:00	1.13768	1.137909	1.13768	0
2023-09-10 04:10:00	1.13766	1.137885	1.13766	0
2023-09-10 04:15:00	1.13765	1.13784	1.13765	0
2023-09-10 04:20:00	1.13733	1.137789	1.13733	0
2023-09-10 04:25:00	1.13753	1.13778	1.13753	0
2023-09-10 04:30:00	1.13777	1.137718	1.13777	0
2023-09-10 04:35:00	1.13743	1.137696	1.13743	0
2023-09-10 04:40:00	1.13767	1.137638	1.13767	0
2023-09-10 04:45:00	1.13775	1.137593	1.13775	0
2023-09-10 04:50:00	1.13782	1.137629	1.13782	0
2023-09-10 04:55:00	1.13786	1.137647	1.13786	0
2023-09-10 05:00:00	1.13731	1.137612	1.13731	0
2023-09-10 05:05:00	1.1375	1.137597	1.1375	0
2023-09-10 05:10:00	1.13789	1.137653	1.13789	0
2023-09-10 05:15:00	1.13743	1.137643	1.13743	0
2023-09-10 05:20:00	1.1379	1.137656	1.1379	0
2023-09-10 05:25:00	1.13788	1.137701	1.13788	0
2023-09-10 05:30:00	1.13767	1.137701	1.13767	0
2023-09-10 05:35:00	1.13767	1.137693	1.13767	0
2023-09-10 05:40:00	1.13791	1.137702	1.13791	0
2023-09-10 05:45:00	1.13774	1.13769	1.13774	0
2023-09-10 05:50:00	1.13768	1.137727	1.13768	0
2023-09-10 05:55:00	1.13791	1.137768	1.13791	0
2023-09-10 06:00:00	1.13756	1.137735	1.13756	0
2023-09-10 06:05:00	1.1375	1.137742	1.1375	0
2023-09-10 06:10:00	1.13723	1.137675	1.13723	0
2023-09-10 06:15:00	1.1376	1.137647	1.1376	0
2023-09-10 06:20:00	1.13709	1.137589	1.13709	0
2023-09-10 06:25:00	1.13738	1.13756	1.13738	0
2023-09-10 06:30:00	1.1376	1.137529	1.1376	0
2023-09-10 06:35:00	1.13762	1.137517	1.13762	0
2023-09-10 06:40:00	1.13748	1.137497	1.13748	0
2023-09-10 06:45:00	1.13674	1.13738	1.13674	0
2023-09-10 06:50:00	1.13787	1.137411	1.13787	0
2023-09-10 06:55:00	1.13796	1.137457	1.13796	0
2023-09-10 07:00:00	1.13762	1.137496	1.13762	0
2023-09-10 07:05:00	1.13779	1.137515	1.13779	0
2023-09-10 07:10:00	1.13782	1.137588	1.13782	0
2023-09-10 07:15:00	1.13746	1.137596	1.13746	0
2023-09-10 07:20:00	1.13772	1.137608	1.13772	0
2023-09-10 07:25:00	1.13762	1.137608	1.13762	0
2023-09-10 07:30:00	1.13744	1.137604	1.13744	0
2023-09-10 07:35:00	1.1375	1.13768	1.1375	0
2023-09-10 07:40:00	1.13755	1.137648	1.13755	0
2023-09-10 07:45:00	1.13729	1.137581	1.13729	0
2023-09-10 07:50:00	1.13763	1.137582	1.13763	0
2023-09-10 07:55:00	1.13787	1.13759	1.13787	0
2023-09-10 08:00:00	1.13726	1.137534	1.13726	0
2023-09-10 08:05:00	1.13753	1.137541	1.13753	0
2023-09-10 08:10:00	1.13746	1.137515	1.13746	0
2023-09-10 08:15:00	1.13755	1.137508	1.13755	0
2023-09-10 08:20:00	1.13775	1.137539	1.13775	0
2023-09-10 08:25:00	1.1377	1.137559	1.1377	0
2023-09-10 08:30:00	1.13772	1.137576	1.13772	0
2023-09-10 08:35:00	1.13762	1.137609	1.13762	0
2023-09-10 08:40:00	1.13779	1.137625	1.13779	0
2023-09-10 08:45:00	1.13763	1.137601	1.13763	0
2023-09-10 08:50:00	1.13765	1.13764	1.13765	0
2023-09-10 08:55:00	1.13774	1.137661	1.13774	0
2023-09-10 09:00:00	1.13778	1.137693	1.13778	0
2023-09-10 09:05:00	1.13684	1.137622	1.13684	0
2023-09-10 09:10:00	1.13774	1.137621	1.13774	0
2023-09-10 09:15:00	1.13772	1.137623	1.13772	0
2023-09-10 09:20:00	1.13758	1.137609	1.13758	0
2023-09-10 09:25:00	1.13751	1.137598	1.13751	0
2023-09-10 09:30:00	1.13747	1.137566	1.13747	0
2023-09-10 09:35:00	1.13738	1.137541	1.13738	0
2023-09-10 09:40:00	1.13768	1.137544	1.13768	0
2023-09-10 09:45:00	1.13738	1.137508	1.13738	0
2023-09-10 09:50:00	1.13762	1.137492	1.13762	0
2023-09-10 09:55:00	1.13765	1.137573	1.13765	0
2023-09-10 10:00:00	1.13741	1.13754	1.13741	0
2023-09-10 10:05:00	1.13772	1.13754	1.13772	0
2023-09-10 10:10:00	1.13655	1.137437	1.13655	0
2023-09-10 10:15:00	1.13736	1.137422	1.13736	0
2023-09-10 10:20:00	1.13736	1.137411	1.13736	0
2023-09-10 10:25:00	1.13756	1.137429	1.13756	0
2023-09-10 10:30:00	1.13774	1.137435	1.13774	0
2023-09-10 10:35:00	1.13755	1.137452	1.13755	0
2023-09-10 10:40:00	1.13739	1.137429	1.13739	0
2023-09-10 10:45:00	1.13755	1.137419	1.13755	0
2023-09-10 10:50:00	1.13755	1.137433	1.13755	0
2023-09-10 10:55:00	1.13781	1.137442	1.13781	0
2023-09-10 11:00:00	1.13774	1.137561	1.13774	0
2023-09-10 11:05:00	1.13739	1.137564	1.13739	0
2023-09-10 11:10:00	1.13767	1.137595	1.13767	0
2023-09-10 11:15:00	1.13759	1.137598	1.13759	0
2023-09-10 11:20:00	1.1379	1.137614	1.1379	0
2023-09-10 11:25:00	1.13767	1.137626	1.13767	0
2023-09-10 11:30:00	1.13772	1.137659	1.13772	0
2023-09-10 11:35:00	1.13753	1.137657	1.13753	0
2023-09-10 11:40:00	1.13784	1.137686	1.13784	0
2023-09-10 11:45:00	1.13769	1.137674	1.13769	0
2023-09-10 11:50:00	1.13753	1.137653	1.13753	0
2023-09-10 11:55:00	1.13772	1.137686	1.13772	0
2023-09-10 12:00:00	1.13772	1.137691	1.13772	0
2023-09-10 12:05:00	1.13726	1.137658	1.13726	0
2023-09-10 12:10:00	1.13734	1.137602	1.13734	0
2023-09-10 12:15:00	1.13756	1.137591	1.13756	0
2023-09-10 12:20:00	1.13755	1.137574	1.13755	0
2023-09-10 12:25:00	1.13759	1.13758	1.13759	0
2023-09-10 12:30:00	1.13753	1.137549	1.13753	0
2023-09-10 12:35:00	1.13763	1.137543	1.13763	0
2023-09-10 12:40:00	1.13744	1.137534	1.13744	0
2023-09-10 12:45:00	1.13756	1.137518	1.13756	0
2023-09-10 12:50:00	1.13762	1.137508	1.13762	0
2023-09-10 12:55:00	1.13791	1.137573	1.13791	0
2023-09-10 13:00:00	1.13803	1.137642	1.13803	0
2023-09-10 13:05:00	1.1377	1.137656	1.1377	0
2023-09-10 13:10:00	1.13771	1.137672	1.13771	0
2023-09-10 13:15:00	1.13767	1.13768	1.13767	0
2023-09-10 13:20:00	1.13786	1.137713	1.13786	0
2023-09-10 13:25:00	1.13808	1.137758	1.13808	0
2023-09-10 13:30:00	1.13791	1.137805	1.13791	0
2023-09-10 13:35:00	1.13755	1.137804	1.13755	0
2023-09-10 13:40:00	1.13765	1.137807	1.13765	0
2023-09-10 13:45:00	1.13782	1.137798	1.13782	0
2023-09-10 13:50:00	1.1367	1.137665	1.1367	0
2023-09-10 13:55:00	1.13776	1.137671	1.13776	0
2023-09-10 14:00:00	1.13765	1.137665	1.13765	0
2023-09-10 14:05:00	1.13739	1.137637	1.13739	0
2023-09-10 14:10:00	1.13777	1.137628	1.13777	0
2023-09-10 14:15:00	1.13762	1.137582	1.13762	0
2023-09-10 14:20:00	1.13758	1.137549	1.13758	0
2023-09-10 14:25:00	1.13764	1.137558	1.13764	0
2023-09-10 14:30:00	1.13767	1.13756	1.13767	0
2023-09-10 14:35:00	1.13767	1.137545	1.13767	0
2023-09-10 14:40:00	1.13773	1.137648	1.13773	0
2023-09-10 14:45:00	1.13753	1.137625	1.13753	0
2023-09-10 14:50:00	1.1375	1.13761	1.1375	0
2023-09-10 14:55:00	1.13786	1.137657	1.13786	0
2023-09-10 15:00:00	1.13743	1.137623	1.13743	0
2023-09-10 15:05:00	1.13746	1.137607	1.13746	0
2023-09-10 15:10:00	1.13793	1.137642	1.13793	0
2023-09-10 15:15:00	1.13775	1.137653	1.13775	0
2023-09-10 15:20:00	1.13781	1.137667	1.13781	0
2023-09-10 15:25:00	1.1376	1.13766	1.1376	0
2023-09-10 15:30:00	1.13793	1.13768	1.13793	0
2023-09-10 15:35:00	1.13752	1.137679	1.13752	0
2023-09-10 15:40:00	1.13753	1.137682	1.13753	0
2023-09-10 15:45:00	1.13774	1.13767	1.13774	0
2023-09-10 15:50:00	1.13762	1.137689	1.13762	0
2023-09-10 15:55:00	1.13768	1.137711	1.13768	0
2023-09-10 16:00:00	1.13764	1.137682	1.13764	0
2023-09-10 16:05:00	1.13772	1.137679	1.13772	0
2023-09-10 16:10:00	1.13748	1.137646	1.13748	0
2023-09-10 16:15:00	1.13756	1.137642	1.13756	0
2023-09-10 16:20:00	1.13762	1.137611	1.13762	0
2023-09-10 16:25:00	1.13743	1.137602	1.13743	0
2023-09-10 16:30:00	1.13766	1.137615	1.13766	0
2023-09-10 16:35:00	1.13736	1.137577	1.13736	0
2023-09-10 16:40:00	1.1377	1.137585	1.1377	0
2023-09-10 16:45:00	1.13775	1.137592	1.13775	0
2023-09-10 16:50:00	1.13789	1.137617	1.13789	0
2023-09-10 16:55:00	1.1374	1.137585	1.1374	0
2023-09-10 17:00:00	1.13776	1.137613	1.13776	0
2023-09-10 17:05:00	1.13753	1.13761	1.13753	0
2023-09-10 17:10:00	1.13775	1.137623	1.13775	0
2023-09-10 17:15:00	1.13748	1.137628	1.13748	0
2023-09-10 17:20:00	1.13767	1.137629	1.13767	0
2023-09-10 17:25:00	1.13797	1.13769	1.13797	0
2023-09-10 17:30:00	1.13738	1.137658	1.13738	0
2023-09-10 17:35:00	1.13734	1.137617	1.13734	0
2023-09-10 17:40:00	1.1376	1.137588	1.1376	0
2023-09-10 17:45:00	1.13746	1.137594	1.13746	0
2023-09-10 17:50:00	1.13758	1.137576	1.13758	0
2023-09-10 17:55:00	1.13744	1.137567	1.13744	0
2023-09-10 18:00:00	1.13765	1.137557	1.13765	0
2023-09-10 18:05:00	1.13753	1.137562	1.13753	0
2023-09-10 18:10:00	1.13775	1.13757	1.13775	0
2023-09-10 18:15:00	1.13758	1.137531	1.13758	0
2023-09-10 18:20:00	1.13755	1.137548	1.13755	0
2023-09-10 18:25:00	1.13767	1.137581	1.13767	0
2023-09-10 18:30:00	1.13793	1.137614	1.13793	0
2023-09-10 18:35:00	1.13763	1.137631	1.13763	0
2023-09-10 18:40:00	1.13778	1.137651	1.13778	0
2023-09-10 18:45:00	1.1375	1.137657	1.1375	0
2023-09-10 18:50:00	1.13722	1.137614	1.13722	0
2023-09-10 18:55:00	1.13732	1.137593	1.13732	0
2023-09-10 19:00:00	1.13751	1.137569	1.13751	0
2023-09-10 19:05:00	1.13751	1.137562	1.13751	0
2023-09-10 19:10:00	1.13762	1.137569	1.13762	0
2023-09-10 19:15:00	1.13736	1.137538	1.13736	0
2023-09-10 19:20:00	1.13754	1.137499	1.13754	0
2023-09-10 19:25:00	1.13727	1.137463	1.13727	0
2023-09-10 19:30:00	1.13749	1.137434	1.13749	0
2023-09-10 19:35:00	1.1377	1.137454	1.1377	0
2023-09-10 19:40:00	1.13746	1.137478	1.13746	0
2023-09-10 19:45:00	1.13719	1.137465	1.13719	0
2023-09-10 19:50:00	1.13724	1.137438	1.13724	0
2023-09-10 19:55:00	1.13732	1.137419	1.13732	0
2023-09-10 20:00:00	1.13748	1.137405	1.13748	0
2023-09-10 20:05:00	1.13742	1.137411	1.13742	0
2023-09-10 20:10:00	1.13743	1.1374	1.13743	0
2023-09-10 20:15:00	1.13743	1.137416	1.13743	0
2023-09-10 20:20:00	1.13723	1.13739	1.13723	0
2023-09-10 20:25:00	1.13717	1.137337	1.13717	0
2023-09-10 20:30:00	1.13729	1.13732	1.13729	0
2023-09-10 20:35:00	1.13726	1.137327	1.13726	0
2023-09-10 20:40:00	1.13734	1.137337	1.13734	0
2023-09-10 20:45:00	1.13731	1.137336	1.13731	0
2023-09-10 20:50:00	1.13746	1.137334	1.13746	0
2023-09-10 20:55:00	1.13743	1.137335	1.13743	0
2023-09-10 21:00:00	1.13654	1.137246	1.13654	0
2023-09-10 21:05:00	1.13705	1.137208	1.13705	0
2023-09-10 21:10:00	1.13722	1.137207	1.13722	0
2023-09-10 21:15:00	1.1372	1.13721	1.1372	0
2023-09-10 21:20:00	1.1377	1.137251	1.1377	0
2023-09-10 21:25:00	1.13737	1.137262	1.13737	0
2023-09-10 21:30:00	1.13734	1.137262	1.13734	0
2023-09-10 21:35:00	1.1363	1.137161	1.1363	0
2023-09-10 21:40:00	1.13746	1.137161	1.13746	0
2023-09-10 21:45:00	1.13743	1.137161	1.13743	0
2023-09-10 21:50:00	1.13736	1.137243	1.13736	0
2023-09-10 21:55:00	1.13731	1.137269	1.13731	0
2023-09-10 22:00:00	1.13724	1.137271	1.13724	0
2023-09-10 22:05:00	1.13735	1.137286	1.13735	0
2023-09-10 22:10:00	1.13724	1.13724	1.13724	0
2023-09-10 22:15:00	1.13734	1.137237	1.13734	0
2023-09-10 22:20:00	1.137	1.137203	1.137	0
2023-09-10 22:25:00	1.13734	1.137307	1.13734	0
2023-09-10 22:30:00	1.13746	1.137307	1.13746	0
2023-09-10 22:35:00	1.1369	1.137254	1.1369	0
2023-09-10 22:40:00	1.13762	1.13728	1.13762	0
2023-09-10 22:45:00	1.13743	1.137292	1.13743	0
2023-09-10 22:50:00	1.1372	1.137288	1.1372	0
2023-09-10 22:55:00	1.1372	1.137273	1.1372	0
2023-09-10 23:00:00	1.13721	1.13727	1.13721	0
2023-09-10 23:05:00	1.13734	1.13727	1.13734	0
2023-09-10 23:10:00	1.13693	1.137263	1.13693	0
2023-09-10 23:15:00	1.13708	1.137237	1.13708	0
2023-09-10 23:20:00	1.13679	1.13717	1.13679	0
2023-09-10 23:25:00	1.13719	1.137199	1.13719	0
2023-09-10 23:30:00	1.1371	1.137147	1.1371	0
2023-09-10 23:35:00	1.13719	1.137123	1.13719	0
2023-09-10 23:40:00	1.13726	1.137129	1.13726	0
2023-09-10 23:45:00	1.1371	1.137119	1.1371	0
2023-09-10 23:50:00	1.13674	1.137072	1.13674	0
2023-09-10 23:55:00	1.13724	1.137062	1.13724	0
2023-09-11 00:00:00	1.13703	1.137072	1.13703	0
2023-09-11 00:05:00	1.1369	1.137054	1.1369	0
2023-09-11 00:10:00	1.13703	1.137078	1.13703	0
2023-09-11 00:15:00	1.13691	1.13705	1.13691	0
2023-09-11 00:20:00	1.1367	1.13701	1.1367	0
2023-09-11 00:25:00	1.13711	1.137002	1.13711	0
2023-09-11 00:30:00	1.13686	1.136962	1.13686	0
2023-09-11 00:35:00	1.13662	1.136914	1.13662	0
2023-09-11 00:40:00	1.13678	1.136918	1.13678	0
2023-09-11 00:45:00	1.13719	1.136913	1.13719	0
2023-09-11 00:50:00	1.13715	1.136925	1.13715	0
2023-09-11 00:55:00	1.13672	1.136907	1.13672	0
2023-09-11 01:00:00	1.13687	1.136891	1.13687	0
2023-09-11 01:05:00	1.13686	1.136886	1.13686	0
2023-09-11 01:10:00	1.13708	1.136924	1.13708	0
2023-09-11 01:15:00	1.13676	1.136889	1.13676	0
2023-09-11 01:20:00	1.1366	1.136863	1.1366	0
2023-09-11 01:25:00	1.13708	1.136909	1.13708	0
2023-09-11 01:30:00	1.13636	1.136867	1.13636	0
2023-09-11 01:35:00	1.1363	1.136778	1.1363	0
2023-09-11 01:40:00	1.13717	1.13678	1.13717	0
2023-09-11 01:45:00	1.13672	1.13678	1.13672	0
2023-09-11 01:50:00	1.1369	1.136783	1.1369	0
2023-09-11 01:55:00	1.1371	1.136807	1.1371	0
2023-09-11 02:00:00	1.13664	1.136763	1.13664	0
2023-09-11 02:05:00	1.13654	1.136741	1.13654	0
2023-09-11 02:10:00	1.13696	1.136777	1.13696	0
2023-09-11 02:15:00	1.1361	1.136679	1.1361	0
2023-09-11 02:20:00	1.137	1.136743	1.137	0
2023-09-11 02:25:00	1.13715	1.136828	1.13715	0
2023-09-11 02:30:00	1.13703	1.136814	1.13703	0
2023-09-11 02:35:00	1.13702	1.136844	1.13702	0
2023-09-11 02:40:00	1.13679	1.136833	1.13679	0
2023-09-11 02:45:00	1.13715	1.136838	1.13715	0
2023-09-11 02:50:00	1.13679	1.136853	1.13679	0
2023-09-11 02:55:00	1.13689	1.136888	1.13689	0
2023-09-11 03:00:00	1.13683	1.136875	1.13683	0
2023-09-11 03:05:00	1.13702	1.136967	1.13702	0
2023-09-11 03:10:00	1.13655	1.136922	1.13655	0
2023-09-11 03:15:00	1.13693	1.1369	1.13693	0
2023-09-11 03:20:00	1.13708	1.136905	1.13708	0
2023-09-11 03:25:00	1.13671	1.136874	1.13671	0
2023-09-11 03:30:00	1.13706	1.136901	1.13706	0
2023-09-11 03:35:00	1.13674	1.13686	1.13674	0
2023-09-11 03:40:00	1.13672	1.136853	1.13672	0
2023-09-11 03:45:00	1.13712	1.136876	1.13712	0
2023-09-11 03:50:00	1.13695	1.136888	1.13695	0
2023-09-11 03:55:00	1.13676	1.136862	1.13676	0
2023-09-11 04:00:00	1.13674	1.136881	1.13674	0
2023-09-11 04:05:00	1.13702	1.13689	1.13702	0
2023-09-11 04:10:00	1.13679	1.136861	1.13679	0
2023-09-11 04:15:00	1.13646	1.136836	1.13646	0
2023-09-11 04:20:00	1.13674	1.136804	1.13674	0
2023-09-11 04:25:00	1.13666	1.136796	1.13666	0
2023-09-11 04:30:00	1.13676	1.1368	1.13676	0
2023-09-11 04:35:00	1.13696	1.136784	1.13696	0
2023-09-11 04:40:00	1.13693	1.136782	1.13693	0
2023-09-11 04:45:00	1.13667	1.136773	1.13667	0
2023-09-11 04:50:00	1.13647	1.136746	1.13647	0
2023-09-11 04:55:00	1.13672	1.136716	1.13672	0
2023-09-11 05:00:00	1.13657	1.136694	1.13657	0
2023-09-11 05:05:00	1.13623	1.136671	1.13623	0
2023-09-11 05:10:00	1.13571	1.136568	1.13571	0
2023-09-11 05:15:00	1.1363	1.136532	1.1363	0
2023-09-11 05:20:00	1.1365	1.136506	1.1365	0
2023-09-11 05:25:00	1.1369	1.1365	1.1369	0
2023-09-11 05:30:00	1.13674	1.136481	1.13674	0
2023-09-11 05:35:00	1.13681	1.136495	1.13681	0
2023-09-11 05:40:00	1.13642	1.13649	1.13642	0
2023-09-11 05:45:00	1.13657	1.136475	1.13657	0
2023-09-11 05:50:00	1.13626	1.136444	1.13626	0
2023-09-11 05:55:00	1.13674	1.136495	1.13674	0
2023-09-11 06:00:00	1.13677	1.136601	1.13677	0
2023-09-11 06:05:00	1.13642	1.136613	1.13642	0
2023-09-11 06:10:00	1.13672	1.136635	1.13672	0
2023-09-11 06:15:00	1.13674	1.136619	1.13674	0
2023-09-11 06:20:00	1.13682	1.136627	1.13682	0
2023-09-11 06:25:00	1.1366	1.136606	1.1366	0
2023-09-11 06:30:00	1.1366	1.136624	1.1366	0
2023-09-11 06:35:00	1.1372	1.136687	1.1372	0
2023-09-11 06:40:00	1.13658	1.136719	1.13658	0
2023-09-11 06:45:00	1.13667	1.136712	1.13667	0
2023-09-11 06:50:00	1.13671	1.136706	1.13671	0
2023-09-11 06:55:00	1.1366	1.136724	1.1366	0
2023-09-11 07:00:00	1.13668	1.13672	1.13668	0
2023-09-11 07:05:00	1.13683	1.136729	1.13683	0
2023-09-11 07:10:00	1.13671	1.136718	1.13671	0
2023-09-11 07:15:00	1.13684	1.136742	1.13684	0
2023-09-11 07:20:00	1.13653	1.136735	1.13653	0
2023-09-11 07:25:00	1.13691	1.136706	1.13691	0
2023-09-11 07:30:00	1.1368	1.136728	1.1368	0
2023-09-11 07:35:00	1.13703	1.136764	1.13703	0
2023-09-11 07:40:00	1.13702	1.136795	1.13702	0
2023-09-11 07:45:00	1.13683	1.136818	1.13683	0
2023-09-11 07:50:00	1.13638	1.136788	1.13638	0
2023-09-11 07:55:00	1.1366	1.136765	1.1366	0
2023-09-11 08:00:00	1.13648	1.136742	1.13648	0
2023-09-11 08:05:00	1.13693	1.136751	1.13693	0
2023-09-11 08:10:00	1.13662	1.13676	1.13662	0
2023-09-11 08:15:00	1.13691	1.13676	1.13691	0
2023-09-11 08:20:00	1.13738	1.136818	1.13738	0
2023-09-11 08:25:00	1.13702	1.136817	1.13702	0
2023-09-11 08:30:00	1.1369	1.136805	1.1369	0
2023-09-11 08:35:00	1.13679	1.136801	1.13679	0
2023-09-11 08:40:00	1.13728	1.136891	1.13728	0
2023-09-11 08:45:00	1.137	1.136931	1.137	0
2023-09-11 08:50:00	1.13717	1.137	1.13717	0
2023-09-11 08:55:00	1.13715	1.137022	1.13715	0
2023-09-11 09:00:00	1.13741	1.137101	1.13741	0
2023-09-11 09:05:00	1.13732	1.137142	1.13732	0
2023-09-11 09:10:00	1.13714	1.137118	1.13714	0
2023-09-11 09:15:00	1.13731	1.137147	1.13731	0
2023-09-11 09:20:00	1.13727	1.137184	1.13727	0
2023-09-11 09:25:00	1.13741	1.137246	1.13741	0
2023-09-11 09:30:00	1.13722	1.13724	1.13722	0
2023-09-11 09:35:00	1.13758	1.137298	1.13758	0
2023-09-11 09:40:00	1.13747	1.137328	1.13747	0
2023-09-11 09:45:00	1.13751	1.137364	1.13751	0
2023-09-11 09:50:00	1.137	1.137323	1.137	0
2023-09-11 09:55:00	1.13715	1.137306	1.13715	0
2023-09-11 10:00:00	1.13705	1.137297	1.13705	0
2023-09-11 10:05:00	1.13702	1.137268	1.13702	0
2023-09-11 10:10:00	1.13739	1.13728	1.13739	0
2023-09-11 10:15:00	1.13692	1.137231	1.13692	0
2023-09-11 10:20:00	1.13707	1.137216	1.13707	0
2023-09-11 10:25:00	1.13703	1.137161	1.13703	0
2023-09-11 10:30:00	1.13707	1.137121	1.13707	0
2023-09-11 10:35:00	1.13688	1.137058	1.13688	0
2023-09-11 10:40:00	1.13714	1.137072	1.13714	0
2023-09-11 10:45:00	1.13659	1.137016	1.13659	0
2023-09-11 10:50:00	1.13667	1.136978	1.13667	0
2023-09-11 10:55:00	1.13674	1.13695	1.13674	0
2023-09-11 11:00:00	1.13662	1.136873	1.13662	0
2023-09-11 11:05:00	1.13658	1.136839	1.13658	0
2023-09-11 11:10:00	1.13648	1.13678	1.13648	0
2023-09-11 11:15:00	1.13654	1.136731	1.13654	0
2023-09-11 11:20:00	1.13664	1.136688	1.13664	0
2023-09-11 11:25:00	1.13652	1.136652	1.13652	0
2023-09-11 11:30:00	1.13621	1.136559	1.13621	0
2023-09-11 11:35:00	1.13655	1.136555	1.13655	0
2023-09-11 11:40:00	1.13649	1.136537	1.13649	0
2023-09-11 11:45:00	1.13664	1.136527	1.13664	0
2023-09-11 11:50:00	1.13677	1.136542	1.13677	0
2023-09-11 11:55:00	1.13681	1.136565	1.13681	0
2023-09-11 12:00:00	1.13666	1.136583	1.13666	0
2023-09-11 12:05:00	1.1365	1.136579	1.1365	0
2023-09-11 12:10:00	1.13678	1.136593	1.13678	0
2023-09-11 12:15:00	1.13666	1.136607	1.13666	0
2023-09-11 12:20:00	1.13698	1.136684	1.13698	0
2023-09-11 12:25:00	1.13645	1.136674	1.13645	0
2023-09-11 12:30:00	1.13683	1.136708	1.13683	0
2023-09-11 12:35:00	1.13708	1.136752	1.13708	0
2023-09-11 12:40:00	1.13702	1.136777	1.13702	0
2023-09-11 12:45:00	1.13698	1.136794	1.13698	0
2023-09-11 12:50:00	1.13678	1.136806	1.13678	0
2023-09-11 12:55:00	1.13694	1.13685	1.13694	0
2023-09-11 13:00:00	1.13648	1.13682	1.13648	0
2023-09-11 13:05:00	1.13693	1.136847	1.13693	0
2023-09-11 13:10:00	1.13691	1.13684	1.13691	0
2023-09-11 13:15:00	1.13672	1.136867	1.13672	0
2023-09-11 13:20:00	1.13657	1.136841	1.13657	0
2023-09-11 13:25:00	1.13695	1.136828	1.13695	0
2023-09-11 13:30:00	1.13703	1.136829	1.13703	0
2023-09-11 13:35:00	1.13729	1.13686	1.13729	0
2023-09-11 13:40:00	1.13696	1.136878	1.13696	0
2023-09-11 13:45:00	1.13671	1.136855	1.13671	0
2023-09-11 13:50:00	1.13659	1.136866	1.13659	0
2023-09-11 13:55:00	1.13678	1.136851	1.13678	0
2023-09-11 14:00:00	1.13671	1.136831	1.13671	0
2023-09-11 14:05:00	1.13647	1.136806	1.13647	0
2023-09-11 14:10:00	1.13648	1.136797	1.13648	0
2023-09-11 14:15:00	1.13567	1.136669	1.13567	0
2023-09-11 14:20:00	1.13666	1.136632	1.13666	0
2023-09-11 14:25:00	1.13645	1.136548	1.13645	0
2023-09-11 14:30:00	1.13647	1.136499	1.13647	0
2023-09-11 14:35:00	1.13666	1.136494	1.13666	0
2023-09-11 14:40:00	1.13633	1.136468	1.13633	0
2023-09-11 14:45:00	1.13686	1.136476	1.13686	0
2023-09-11 14:50:00	1.13662	1.136467	1.13662	0
2023-09-11 14:55:00	1.13657	1.136477	1.13657	0
2023-09-11 15:00:00	1.13657	1.136486	1.13657	0
2023-09-11 15:05:00	1.13667	1.136586	1.13667	0
2023-09-11 15:10:00	1.13645	1.136565	1.13645	0
2023-09-11 15:15:00	1.13635	1.136555	1.13635	0
2023-09-11 15:20:00	1.13674	1.136582	1.13674	0
2023-09-11 15:25:00	1.13624	1.13654	1.13624	0
2023-09-11 15:30:00	1.13647	1.136554	1.13647	0
2023-09-11 15:35:00	1.13672	1.13654	1.13672	0
2023-09-11 15:40:00	1.13624	1.136502	1.13624	0
2023-09-11 15:45:00	1.13628	1.136473	1.13628	0
2023-09-11 15:50:00	1.13626	1.136442	1.13626	0
2023-09-11 15:55:00	1.13626	1.136401	1.13626	0
2023-09-11 16:00:00	1.13654	1.13641	1.13654	0
2023-09-11 16:05:00	1.13623	1.136398	1.13623	0
2023-09-11 16:10:00	1.13674	1.136398	1.13674	0
2023-09-11 16:15:00	1.13628	1.136402	1.13628	0
2023-09-11 16:20:00	1.13623	1.136378	1.13623	0
2023-09-11 16:25:00	1.13664	1.13637	1.13664	0
2023-09-11 16:30:00	1.13652	1.136398	1.13652	0
2023-09-11 16:35:00	1.13669	1.136439	1.13669	0
2023-09-11 16:40:00	1.13648	1.136461	1.13648	0
2023-09-11 16:45:00	1.13609	1.136444	1.13609	0
2023-09-11 16:50:00	1.13655	1.136445	1.13655	0
2023-09-11 16:55:00	1.13618	1.13644	1.13618	0
2023-09-11 17:00:00	1.13635	1.136401	1.13635	0
2023-09-11 17:05:00	1.13631	1.136404	1.13631	0
2023-09-11 17:10:00	1.13656	1.136437	1.13656	0
2023-09-11 17:15:00	1.13636	1.136409	1.13636	0
2023-09-11 17:20:00	1.13648	1.136405	1.13648	0
2023-09-11 17:25:00	1.13655	1.136391	1.13655	0
2023-09-11 17:30:00	1.13662	1.136405	1.13662	0
2023-09-11 17:35:00	1.13652	1.136448	1.13652	0
2023-09-11 17:40:00	1.13655	1.136448	1.13655	0
2023-09-11 17:45:00	1.13645	1.136475	1.13645	0
2023-09-11 17:50:00	1.13666	1.136506	1.13666	0
2023-09-11 17:55:00	1.13647	1.136522	1.13647	0
2023-09-11 18:00:00	1.13689	1.136555	1.13689	0
2023-09-11 18:05:00	1.13671	1.13659	1.13671	0
2023-09-11 18:10:00	1.13648	1.13659	1.13648	0
2023-09-11 18:15:00	1.1366	1.136595	1.1366	0
2023-09-11 18:20:00	1.13633	1.136566	1.13633	0
2023-09-11 18:25:00	1.13659	1.136573	1.13659	0
2023-09-11 18:30:00	1.13633	1.136551	1.13633	0
2023-09-11 18:35:00	1.13667	1.136573	1.13667	0
2023-09-11 18:40:00	1.13616	1.136523	1.13616	0
2023-09-11 18:45:00	1.13664	1.13654	1.13664	0
2023-09-11 18:50:00	1.13623	1.136474	1.13623	0
2023-09-11 18:55:00	1.13633	1.136436	1.13633	0
2023-09-11 19:00:00	1.13628	1.136416	1.13628	0
2023-09-11 19:05:00	1.13626	1.136382	1.13626	0
2023-09-11 19:10:00	1.1366	1.136409	1.1366	0
2023-09-11 19:15:00	1.13657	1.136407	1.13657	0
2023-09-11 19:20:00	1.13631	1.136405	1.13631	0
2023-09-11 19:25:00	1.13623	1.136361	1.13623	0
2023-09-11 19:30:00	1.13618	1.136363	1.13618	0
2023-09-11 19:35:00	1.13643	1.136342	1.13643	0
2023-09-11 19:40:00	1.13648	1.136367	1.13648	0
2023-09-11 19:45:00	1.13624	1.136358	1.13624	0
2023-09-11 19:50:00	1.1364	1.13637	1.1364	0
2023-09-11 19:55:00	1.13544	1.136288	1.13544	0
2023-09-11 20:00:00	1.1363	1.136258	1.1363	0
2023-09-11 20:05:00	1.13604	1.136205	1.13604	0
2023-09-11 20:10:00	1.13628	1.136202	1.13628	0
2023-09-11 20:15:00	1.13604	1.136183	1.13604	0
2023-09-11 20:20:00	1.13614	1.136179	1.13614	0
2023-09-11 20:25:00	1.13659	1.136195	1.13659	0
2023-09-11 20:30:00	1.13627	1.136174	1.13627	0
2023-09-11 20:35:00	1.13628	1.136178	1.13628	0
2023-09-11 20:40:00	1.13623	1.136161	1.13623	0
2023-09-11 20:45:00	1.13645	1.136262	1.13645	0
2023-09-11 20:50:00	1.13633	1.136265	1.13633	0
2023-09-11 20:55:00	1.13604	1.136265	1.13604	0
2023-09-11 21:00:00	1.13616	1.136253	1.13616	0
2023-09-11 21:05:00	1.13593	1.136242	1.13593	0
2023-09-11 21:10:00	1.13598	1.136226	1.13598	0
2023-09-11 21:15:00	1.136	1.136167	1.136	0
2023-09-11 21:20:00	1.13623	1.136163	1.13623	0
2023-09-11 21:25:00	1.13636	1.136171	1.13636	0
2023-09-11 21:30:00	1.13602	1.13615	1.13602	0
2023-09-11 21:35:00	1.13633	1.136138	1.13633	0
2023-09-11 21:40:00	1.13614	1.136119	1.13614	0
2023-09-11 21:45:00	1.13599	1.136114	1.13599	0
2023-09-11 21:50:00	1.13602	1.1361	1.13602	0
2023-09-11 21:55:00	1.13618	1.136125	1.13618	0
2023-09-11 22:00:00	1.13642	1.136169	1.13642	0
2023-09-11 22:05:00	1.1365	1.136219	1.1365	0
2023-09-11 22:10:00	1.13633	1.136229	1.13633	0
2023-09-11 22:15:00	1.1363	1.136223	1.1363	0
2023-09-11 22:20:00	1.13666	1.136287	1.13666	0
2023-09-11 22:25:00	1.13585	1.136239	1.13585	0
2023-09-11 22:30:00	1.13595	1.13622	1.13595	0
2023-09-11 22:35:00	1.13597	1.136218	1.13597	0
2023-09-11 22:40:00	1.13585	1.136201	1.13585	0
2023-09-11 22:45:00	1.13576	1.136159	1.13576	0
2023-09-11 22:50:00	1.13578	1.136095	1.13578	0
2023-09-11 22:55:00	1.13612	1.136057	1.13612	0
2023-09-11 23:00:00	1.13596	1.13602	1.13596	0
2023-09-11 23:05:00	1.136	1.13599	1.136	0
2023-09-11 23:10:00	1.13588	1.135912	1.13588	0
2023-09-11 23:15:00	1.1365	1.135977	1.1365	0
2023-09-11 23:20:00	1.13578	1.13596	1.13578	0
2023-09-11 23:25:00	1.13605	1.135968	1.13605	0
2023-09-11 23:30:00	1.13644	1.136027	1.13644	0
2023-09-11 23:35:00	1.13628	1.136079	1.13628	0
2023-09-11 23:40:00	1.13632	1.136133	1.13632	0
2023-09-11 23:45:00	1.13578	1.136099	1.13578	0
2023-09-11 23:50:00	1.13607	1.13611	1.13607	0
2023-09-11 23:55:00	1.13568	1.136078	1.13568	0
2023-09-12 00:00:00	1.13503	1.135993	1.13503	0
2023-09-12 00:05:00	1.13616	1.135959	1.13616	0
2023-09-12 00:10:00	1.13647	1.136028	1.13647	0
2023-09-12 00:15:00	1.13605	1.136028	1.13605	0
2023-09-12 00:20:00	1.13609	1.135993	1.13609	0
2023-09-12 00:25:00	1.13601	1.135966	1.13601	0
2023-09-12 00:30:00	1.13576	1.13591	1.13576	0
2023-09-12 00:35:00	1.13501	1.135833	1.13501	0
2023-09-12 00:40:00	1.136	1.135826	1.136	0
2023-09-12 00:45:00	1.13542	1.1358	1.13542	0
2023-09-12 00:50:00	1.13579	1.135876	1.13579	0
2023-09-12 00:55:00	1.13605	1.135865	1.13605	0
2023-09-12 01:00:00	1.13484	1.135702	1.13484	0
2023-09-12 01:05:00	1.13528	1.135625	1.13528	0
2023-09-12 01:10:00	1.13539	1.135555	1.13539	0
2023-09-12 01:15:00	1.13499	1.135453	1.13499	0
2023-09-12 01:20:00	1.13605	1.135482	1.13605	0
2023-09-12 01:25:00	1.13563	1.135544	1.13563	0
2023-09-12 01:30:00	1.1359	1.135534	1.1359	0
2023-09-12 01:35:00	1.13573	1.135565	1.13573	0
2023-09-12 01:40:00	1.13563	1.135549	1.13563	0
2023-09-12 01:45:00	1.1358	1.135524	1.1358	0
2023-09-12 01:50:00	1.13585	1.135625	1.13585	0
2023-09-12 01:55:00	1.13588	1.135685	1.13588	0
2023-09-12 02:00:00	1.13576	1.135722	1.13576	0
2023-09-12 02:05:00	1.13554	1.135777	1.13554	0
2023-09-12 02:10:00	1.13585	1.135757	1.13585	0
2023-09-12 02:15:00	1.13571	1.135765	1.13571	0
2023-09-12 02:20:00	1.13576	1.135751	1.13576	0
2023-09-12 02:25:00	1.13597	1.135775	1.13597	0
2023-09-12 02:30:00	1.13587	1.135799	1.13587	0
2023-09-12 02:35:00	1.13585	1.135804	1.13585	0
2023-09-12 02:40:00	1.13579	1.135798	1.13579	0
2023-09-12 02:45:00	1.13599	1.135809	1.13599	0
2023-09-12 02:50:00	1.13499	1.135732	1.13499	0
2023-09-12 02:55:00	1.13578	1.135756	1.13578	0
2023-09-12 03:00:00	1.13599	1.13577	1.13599	0
2023-09-12 03:05:00	1.13613	1.135812	1.13613	0
2023-09-12 03:10:00	1.1359	1.135826	1.1359	0
2023-09-12 03:15:00	1.13588	1.135817	1.13588	0
2023-09-12 03:20:00	1.136	1.13583	1.136	0
2023-09-12 03:25:00	1.136	1.135845	1.136	0
2023-09-12 03:30:00	1.13559	1.135825	1.13559	0
2023-09-12 03:35:00	1.13506	1.135732	1.13506	0
2023-09-12 03:40:00	1.13612	1.135845	1.13612	0
2023-09-12 03:45:00	1.1361	1.135877	1.1361	0
2023-09-12 03:50:00	1.1353	1.135808	1.1353	0
2023-09-12 03:55:00	1.13557	1.135752	1.13557	0
2023-09-12 04:00:00	1.13528	1.13569	1.13528	0
2023-09-12 04:05:00	1.13554	1.135656	1.13554	0
2023-09-12 04:10:00	1.13551	1.135607	1.13551	0
2023-09-12 04:15:00	1.13573	1.13558	1.13573	0
2023-09-12 04:20:00	1.13581	1.135602	1.13581	0
2023-09-12 04:25:00	1.13585	1.135681	1.13585	0
2023-09-12 04:30:00	1.13557	1.135626	1.13557	0
2023-09-12 04:35:00	1.13568	1.135584	1.13568	0
2023-09-12 04:40:00	1.13565	1.135619	1.13565	0
2023-09-12 04:45:00	1.13587	1.135649	1.13587	0
2023-09-12 04:50:00	1.13554	1.135675	1.13554	0
2023-09-12 04:55:00	1.13618	1.135739	1.13618	0
2023-09-12 05:00:00	1.13557	1.135745	1.13557	0
2023-09-12 05:05:00	1.13549	1.135721	1.13549	0
2023-09-12 05:10:00	1.13545	1.135685	1.13545	0
2023-09-12 05:15:00	1.13563	1.135663	1.13563	0
2023-09-12 05:20:00	1.1358	1.135686	1.1358	0
2023-09-12 05:25:00	1.13587	1.135705	1.13587	0
2023-09-12 05:30:00	1.1358	1.13572	1.1358	0
2023-09-12 05:35:00	1.1359	1.135723	1.1359	0
2023-09-12 05:40:00	1.13588	1.135757	1.13588	0
2023-09-12 05:45:00	1.13563	1.135702	1.13563	0
2023-09-12 05:50:00	1.13585	1.13573	1.13585	0
2023-09-12 05:55:00	1.13554	1.135735	1.13554	0
2023-09-12 06:00:00	1.13554	1.135744	1.13554	0
2023-09-12 06:05:00	1.13559	1.13574	1.13559	0
2023-09-12 06:10:00	1.13587	1.135747	1.13587	0
2023-09-12 06:15:00	1.13576	1.135736	1.13576	0
2023-09-12 06:20:00	1.13539	1.135695	1.13539	0
2023-09-12 06:25:00	1.13557	1.135662	1.13557	0
2023-09-12 06:30:00	1.13528	1.135602	1.13528	0
2023-09-12 06:35:00	1.13549	1.135588	1.13549	0
2023-09-12 06:40:00	1.1357	1.135573	1.1357	0
2023-09-12 06:45:00	1.13568	1.135587	1.13568	0
2023-09-12 06:50:00	1.13559	1.135592	1.13559	0
2023-09-12 06:55:00	1.13557	1.13559	1.13557	0
2023-09-12 07:00:00	1.13593	1.135596	1.13593	0
2023-09-12 07:05:00	1.13593	1.135613	1.13593	0
2023-09-12 07:10:00	1.13554	1.135628	1.13554	0
2023-09-12 07:15:00	1.13559	1.13563	1.13559	0
2023-09-12 07:20:00	1.13588	1.13569	1.13588	0
2023-09-12 07:25:00	1.13563	1.135704	1.13563	0
2023-09-12 07:30:00	1.13573	1.135707	1.13573	0
2023-09-12 07:35:00	1.13561	1.1357	1.13561	0
2023-09-12 07:40:00	1.1356	1.135701	1.1356	0
2023-09-12 07:45:00	1.13569	1.135713	1.13569	0
2023-09-12 07:50:00	1.13599	1.135719	1.13599	0
2023-09-12 07:55:00	1.13561	1.135687	1.13561	0
2023-09-12 08:00:00	1.13503	1.135636	1.13503	0
2023-09-12 08:05:00	1.13545	1.135622	1.13545	0
2023-09-12 08:10:00	1.13575	1.135609	1.13575	0
2023-09-12 08:15:00	1.13571	1.135617	1.13571	0
2023-09-12 08:20:00	1.13551	1.135595	1.13551	0
2023-09-12 08:25:00	1.13564	1.135598	1.13564	0
2023-09-12 08:30:00	1.13513	1.135551	1.13513	0
2023-09-12 08:35:00	1.13537	1.135519	1.13537	0
2023-09-12 08:40:00	1.13533	1.135453	1.13533	0
2023-09-12 08:45:00	1.13515	1.135407	1.13515	0
2023-09-12 08:50:00	1.13545	1.135449	1.13545	0
2023-09-12 08:55:00	1.13556	1.13546	1.13556	0
2023-09-12 09:00:00	1.13523	1.135408	1.13523	0
2023-09-12 09:05:00	1.13568	1.135405	1.13568	0
2023-09-12 09:10:00	1.1354	1.135394	1.1354	0
2023-09-12 09:15:00	1.1354	1.13537	1.1354	0
2023-09-12 09:20:00	1.13546	1.135403	1.13546	0
2023-09-12 09:25:00	1.1346	1.135326	1.1346	0
2023-09-12 09:30:00	1.13561	1.135354	1.13561	0
2023-09-12 09:35:00	1.13564	1.135403	1.13564	0
2023-09-12 09:40:00	1.13506	1.135364	1.13506	0
2023-09-12 09:45:00	1.13557	1.135365	1.13557	0
2023-09-12 09:50:00	1.13521	1.135363	1.13521	0
2023-09-12 09:55:00	1.13571	1.135366	1.13571	0
2023-09-12 10:00:00	1.13528	1.135354	1.13528	0
2023-09-12 10:05:00	1.1353	1.135344	1.1353	0
2023-09-12 10:10:00	1.13537	1.135335	1.13537	0
2023-09-12 10:15:00	1.13513	1.135388	1.13513	0
2023-09-12 10:20:00	1.13555	1.135382	1.13555	0
2023-09-12 10:25:00	1.1356	1.135378	1.1356	0
2023-09-12 10:30:00	1.1354	1.135412	1.1354	0
2023-09-12 10:35:00	1.13523	1.135378	1.13523	0
2023-09-12 10:40:00	1.13563	1.13542	1.13563	0
2023-09-12 10:45:00	1.13528	1.135377	1.13528	0
2023-09-12 10:50:00	1.13561	1.13541	1.13561	0
2023-09-12 10:55:00	1.13538	1.135418	1.13538	0
2023-09-12 11:00:00	1.13552	1.135433	1.13552	0
2023-09-12 11:05:00	1.13516	1.135436	1.13516	0
2023-09-12 11:10:00	1.13561	1.135442	1.13561	0
2023-09-12 11:15:00	1.13593	1.135475	1.13593	0
2023-09-12 11:20:00	1.13593	1.135528	1.13593	0
2023-09-12 11:25:00	1.13555	1.13556	1.13555	0
2023-09-12 11:30:00	1.13566	1.135563	1.13566	0
2023-09-12 11:35:00	1.1354	1.135575	1.1354	0
2023-09-12 11:40:00	1.13583	1.135597	1.13583	0
2023-09-12 11:45:00	1.13548	1.135607	1.13548	0
2023-09-12 11:50:00	1.13599	1.135654	1.13599	0
2023-09-12 11:55:00	1.13553	1.135691	1.13553	0
2023-09-12 12:00:00	1.13533	1.135663	1.13533	0
2023-09-12 12:05:00	1.13551	1.135621	1.13551	0
2023-09-12 12:10:00	1.13578	1.135606	1.13578	0
2023-09-12 12:15:00	1.13604	1.135655	1.13604	0
2023-09-12 12:20:00	1.13557	1.135646	1.13557	0
2023-09-12 12:25:00	1.13539	1.135645	1.13539	0
2023-09-12 12:30:00	1.13573	1.135635	1.13573	0
2023-09-12 12:35:00	1.1354	1.135627	1.1354	0
2023-09-12 12:40:00	1.13569	1.135597	1.13569	0
2023-09-12 12:45:00	1.13592	1.135636	1.13592	0
2023-09-12 12:50:00	1.13552	1.135655	1.13552	0
2023-09-12 12:55:00	1.13597	1.135701	1.13597	0
2023-09-12 13:00:00	1.1358	1.135703	1.1358	0
2023-09-12 13:05:00	1.13578	1.135677	1.13578	0
2023-09-12 13:10:00	1.13552	1.135672	1.13552	0
2023-09-12 13:15:00	1.13593	1.135726	1.13593	0
2023-09-12 13:20:00	1.13566	1.135719	1.13566	0
2023-09-12 13:25:00	1.13608	1.135787	1.13608	0
2023-09-12 13:30:00	1.13588	1.135806	1.13588	0
2023-09-12 13:35:00	1.13595	1.135809	1.13595	0
2023-09-12 13:40:00	1.13562	1.135819	1.13562	0
2023-09-12 13:45:00	1.13568	1.13579	1.13568	0
2023-09-12 13:50:00	1.1359	1.1358	1.1359	0
2023-09-12 13:55:00	1.13602	1.135824	1.13602	0
2023-09-12 14:00:00	1.13569	1.135841	1.13569	0
2023-09-12 14:05:00	1.13566	1.135814	1.13566	0
2023-09-12 14:10:00	1.13584	1.135832	1.13584	0
2023-09-12 14:15:00	1.13583	1.135807	1.13583	0
2023-09-12 14:20:00	1.13605	1.135824	1.13605	0
2023-09-12 14:25:00	1.13561	1.13579	1.13561	0
2023-09-12 14:30:00	1.13592	1.13582	1.13592	0
2023-09-12 14:35:00	1.13588	1.13584	1.13588	0
2023-09-12 14:40:00	1.13606	1.135856	1.13606	0
2023-09-12 14:45:00	1.13544	1.135798	1.13544	0
2023-09-12 14:50:00	1.13559	1.135788	1.13559	0
2023-09-12 14:55:00	1.13564	1.135786	1.13564	0
2023-09-12 15:00:00	1.13549	1.135751	1.13549	0
2023-09-12 15:05:00	1.1359	1.135758	1.1359	0
2023-09-12 15:10:00	1.13554	1.135707	1.13554	0
2023-09-12 15:15:00	1.13571	1.135717	1.13571	0
2023-09-12 15:20:00	1.13576	1.135701	1.13576	0
2023-09-12 15:25:00	1.13557	1.13567	1.13557	0
2023-09-12 15:30:00	1.13568	1.135632	1.13568	0
2023-09-12 15:35:00	1.13468	1.135556	1.13468	0
2023-09-12 15:40:00	1.13479	1.135476	1.13479	0
2023-09-12 15:45:00	1.13561	1.135473	1.13561	0
2023-09-12 15:50:00	1.13549	1.135473	1.13549	0
2023-09-12 15:55:00	1.13545	1.135428	1.13545	0
2023-09-12 16:00:00	1.13513	1.135387	1.13513	0
2023-09-12 16:05:00	1.13525	1.135341	1.13525	0
2023-09-12 16:10:00	1.13539	1.135304	1.13539	0
2023-09-12 16:15:00	1.1354	1.135287	1.1354	0
2023-09-12 16:20:00	1.13525	1.135244	1.13525	0
2023-09-12 16:25:00	1.13545	1.135321	1.13545	0
2023-09-12 16:30:00	1.13509	1.135351	1.13509	0
2023-09-12 16:35:00	1.13537	1.135327	1.13537	0
2023-09-12 16:40:00	1.13504	1.135282	1.13504	0
2023-09-12 16:45:00	1.13537	1.135274	1.13537	0
2023-09-12 16:50:00	1.1353	1.135291	1.1353	0
2023-09-12 16:55:00	1.13556	1.135322	1.13556	0
2023-09-12 17:00:00	1.13482	1.135265	1.13482	0
2023-09-12 17:05:00	1.13544	1.135269	1.13544	0
2023-09-12 17:10:00	1.13559	1.135303	1.13559	0
2023-09-12 17:15:00	1.1351	1.135268	1.1351	0
2023-09-12 17:20:00	1.13545	1.135304	1.13545	0
2023-09-12 17:25:00	1.1353	1.135297	1.1353	0
2023-09-12 17:30:00	1.13499	1.135292	1.13499	0
2023-09-12 17:35:00	1.13511	1.135266	1.13511	0
2023-09-12 17:40:00	1.13552	1.135288	1.13552	0
2023-09-12 17:45:00	1.13528	1.13526	1.13528	0
2023-09-12 17:50:00	1.13526	1.135304	1.13526	0
2023-09-12 17:55:00	1.13526	1.135286	1.13526	0
2023-09-12 18:00:00	1.1354	1.135267	1.1354	0
2023-09-12 18:05:00	1.13528	1.135285	1.13528	0
2023-09-12 18:10:00	1.13525	1.135265	1.13525	0
2023-09-12 18:15:00	1.13552	1.135287	1.13552	0
2023-09-12 18:20:00	1.13546	1.135334	1.13546	0
2023-09-12 18:25:00	1.13549	1.135372	1.13549	0
2023-09-12 18:30:00	1.13528	1.135348	1.13528	0
2023-09-12 18:35:00	1.13511	1.135331	1.13511	0
2023-09-12 18:40:00	1.13518	1.135323	1.13518	0
2023-09-12 18:45:00	1.13487	1.135284	1.13487	0
2023-09-12 18:50:00	1.13515	1.135259	1.13515	0
2023-09-12 18:55:00	1.13427	1.135158	1.13427	0
2023-09-12 19:00:00	1.13517	1.13515	1.13517	0
2023-09-12 19:05:00	1.13559	1.135157	1.13559	0
2023-09-12 19:10:00	1.13497	1.135108	1.13497	0
2023-09-12 19:15:00	1.13504	1.135063	1.13504	0
2023-09-12 19:20:00	1.1355	1.135085	1.1355	0
2023-09-12 19:25:00	1.13434	1.135008	1.13434	0
2023-09-12 19:30:00	1.13537	1.135027	1.13537	0
2023-09-12 19:35:00	1.13554	1.135094	1.13554	0
2023-09-12 19:40:00	1.1352	1.135099	1.1352	0
2023-09-12 19:45:00	1.13516	1.135188	1.13516	0
2023-09-12 19:50:00	1.13508	1.135179	1.13508	0
2023-09-12 19:55:00	1.13564	1.135184	1.13564	0
2023-09-12 20:00:00	1.13523	1.13521	1.13523	0
2023-09-12 20:05:00	1.1352	1.135226	1.1352	0
2023-09-12 20:10:00	1.13504	1.13518	1.13504	0
2023-09-12 20:15:00	1.13528	1.135274	1.13528	0
2023-09-12 20:20:00	1.13521	1.135258	1.13521	0
2023-09-12 20:25:00	1.1354	1.135244	1.1354	0
2023-09-12 20:30:00	1.13516	1.13524	1.13516	0
2023-09-12 20:35:00	1.13542	1.135266	1.13542	0
2023-09-12 20:40:00	1.13511	1.135269	1.13511	0
2023-09-12 20:45:00	1.13528	1.135233	1.13528	0
2023-09-12 20:50:00	1.13515	1.135225	1.13515	0
2023-09-12 20:55:00	1.13519	1.135224	1.13519	0
2023-09-12 21:00:00	1.13561	1.135281	1.13561	0
2023-09-12 21:05:00	1.13515	1.135268	1.13515	0
2023-09-12 21:10:00	1.13515	1.135262	1.13515	0
2023-09-12 21:15:00	1.13539	1.135261	1.13539	0
2023-09-12 21:20:00	1.13521	1.135266	1.13521	0
2023-09-12 21:25:00	1.13535	1.135259	1.13535	0
2023-09-12 21:30:00	1.13533	1.135281	1.13533	0
2023-09-12 21:35:00	1.13518	1.135271	1.13518	0
2023-09-12 21:40:00	1.13535	1.135291	1.13535	0
2023-09-12 21:45:00	1.13532	1.135304	1.13532	0
2023-09-12 21:50:00	1.13533	1.135276	1.13533	0
2023-09-12 21:55:00	1.13442	1.135203	1.13442	0
2023-09-12 22:00:00	1.13492	1.13518	1.13492	0
2023-09-12 22:05:00	1.13525	1.135166	1.13525	0
2023-09-12 22:10:00	1.13508	1.135153	1.13508	0
2023-09-12 22:15:00	1.13444	1.135062	1.13444	0
2023-09-12 22:20:00	1.13494	1.135023	1.13494	0
2023-09-12 22:25:00	1.13516	1.135021	1.13516	0
2023-09-12 22:30:00	1.13501	1.134987	1.13501	0
2023-09-12 22:35:00	1.13515	1.13497	1.13515	0
2023-09-12 22:40:00	1.13528	1.134965	1.13528	0
2023-09-12 22:45:00	1.13511	1.135034	1.13511	0
2023-09-12 22:50:00	1.13547	1.135089	1.13547	0
2023-09-12 22:55:00	1.13542	1.135106	1.13542	0
2023-09-12 23:00:00	1.13506	1.135104	1.13506	0
2023-09-12 23:05:00	1.1352	1.13518	1.1352	0
2023-09-12 23:10:00	1.13527	1.135213	1.13527	0
2023-09-12 23:15:00	1.13523	1.13522	1.13523	0
2023-09-12 23:20:00	1.13521	1.13524	1.13521	0
2023-09-12 23:25:00	1.13544	1.135269	1.13544	0
2023-09-12 23:30:00	1.13554	1.135295	1.13554	0
2023-09-12 23:35:00	1.13521	1.135305	1.13521	0
2023-09-12 23:40:00	1.13533	1.135291	1.13533	0
2023-09-12 23:45:00	1.13484	1.135233	1.13484	0
2023-09-12 23:50:00	1.13538	1.135265	1.13538	0
2023-09-12 23:55:00	1.13575	1.13532	1.13575	0
2023-09-13 00:00:00	1.13491	1.135284	1.13491	0
2023-09-13 00:05:00	1.13532	1.135293	1.13532	0
2023-09-13 00:10:00	1.13523	1.135295	1.13523	0
2023-09-13 00:15:00	1.13515	1.135266	1.13515	0
2023-09-13 00:20:00	1.13535	1.135247	1.13535	0
2023-09-13 00:25:00	1.13537	1.135263	1.13537	0
2023-09-13 00:30:00	1.13514	1.135244	1.13514	0
2023-09-13 00:35:00	1.13503	1.135263	1.13503	0
2023-09-13 00:40:00	1.13429	1.135154	1.13429	0
2023-09-13 00:45:00	1.13422	1.135001	1.13422	0
2023-09-13 00:50:00	1.13449	1.134959	1.13449	0
2023-09-13 00:55:00	1.13532	1.134959	1.13532	0
2023-09-13 01:00:00	1.13552	1.134988	1.13552	0
2023-09-13 01:05:00	1.1353	1.135003	1.1353	0
2023-09-13 01:10:00	1.1352	1.134988	1.1352	0
2023-09-13 01:15:00	1.13513	1.134964	1.13513	0
2023-09-13 01:20:00	1.13523	1.134973	1.13523	0
2023-09-13 01:25:00	1.13506	1.134976	1.13506	0
2023-09-13 01:30:00	1.13513	1.13506	1.13513	0
2023-09-13 01:35:00	1.13511	1.135149	1.13511	0
2023-09-13 01:40:00	1.1354	1.13524	1.1354	0
2023-09-13 01:45:00	1.13493	1.135201	1.13493	0
2023-09-13 01:50:00	1.13482	1.135131	1.13482	0
2023-09-13 01:55:00	1.13506	1.135107	1.13506	0
2023-09-13 02:00:00	1.13508	1.135095	1.13508	0
2023-09-13 02:05:00	1.13497	1.135079	1.13497	0
2023-09-13 02:10:00	1.13491	1.135047	1.13491	0
2023-09-13 02:15:00	1.13506	1.135047	1.13506	0
2023-09-13 02:20:00	1.13479	1.135013	1.13479	0
2023-09-13 02:25:00	1.13482	1.134984	1.13482	0
2023-09-13 02:30:00	1.1352	1.134964	1.1352	0
2023-09-13 02:35:00	1.13523	1.134994	1.13523	0
2023-09-13 02:40:00	1.13489	1.135001	1.13489	0
2023-09-13 02:45:00	1.13488	1.134983	1.13488	0
2023-09-13 02:50:00	1.13465	1.13494	1.13465	0
2023-09-13 02:55:00	1.13516	1.134959	1.13516	0
2023-09-13 03:00:00	1.13504	1.134972	1.13504	0
2023-09-13 03:05:00	1.13521	1.134987	1.13521	0
2023-09-13 03:10:00	1.13527	1.135035	1.13527	0
2023-09-13 03:15:00	1.13498	1.135051	1.13498	0
2023-09-13 03:20:00	1.13494	1.135025	1.13494	0
2023-09-13 03:25:00	1.13456	1.134958	1.13456	0
2023-09-13 03:30:00	1.13497	1.134966	1.13497	0
2023-09-13 03:35:00	1.13509	1.134987	1.13509	0
2023-09-13 03:40:00	1.13506	1.135028	1.13506	0
2023-09-13 03:45:00	1.13499	1.135011	1.13499	0
2023-09-13 03:50:00	1.13511	1.135018	1.13511	0
2023-09-13 03:55:00	1.13516	1.135013	1.13516	0
2023-09-13 04:00:00	1.13497	1.134983	1.13497	0
2023-09-13 04:05:00	1.1347	1.134955	1.1347	0
2023-09-13 04:10:00	1.13451	1.134912	1.13451	0
2023-09-13 04:15:00	1.13479	1.134935	1.13479	0
2023-09-13 04:20:00	1.13513	1.134951	1.13513	0
2023-09-13 04:25:00	1.13499	1.134941	1.13499	0
2023-09-13 04:30:00	1.1351	1.134945	1.1351	0
2023-09-13 04:35:00	1.13517	1.134963	1.13517	0
2023-09-13 04:40:00	1.13499	1.134951	1.13499	0
2023-09-13 04:45:00	1.13488	1.134923	1.13488	0
2023-09-13 04:50:00	1.13499	1.134925	1.13499	0
2023-09-13 04:55:00	1.13503	1.134958	1.13503	0
2023-09-13 05:00:00	1.13509	1.135016	1.13509	0
2023-09-13 05:05:00	1.13493	1.13503	1.13493	0
2023-09-13 05:10:00	1.13499	1.135016	1.13499	0
2023-09-13 05:15:00	1.13494	1.135011	1.13494	0
2023-09-13 05:20:00	1.13515	1.135016	1.13515	0
2023-09-13 05:25:00	1.13492	1.134991	1.13492	0
2023-09-13 05:30:00	1.13495	1.134987	1.13495	0
2023-09-13 05:35:00	1.13458	1.134957	1.13458	0
2023-09-13 05:40:00	1.13479	1.134937	1.13479	0
2023-09-13 05:45:00	1.13453	1.134887	1.13453	0
2023-09-13 05:50:00	1.13477	1.134855	1.13477	0
2023-09-13 05:55:00	1.1348	1.134842	1.1348	0
2023-09-13 06:00:00	1.1346	1.134803	1.1346	0
2023-09-13 06:05:00	1.13503	1.134812	1.13503	0
2023-09-13 06:10:00	1.13487	1.134784	1.13487	0
2023-09-13 06:15:00	1.13456	1.134748	1.13456	0
2023-09-13 06:20:00	1.13441	1.134694	1.13441	0
2023-09-13 06:25:00	1.13485	1.134721	1.13485	0
2023-09-13 06:30:00	1.13489	1.134731	1.13489	0
2023-09-13 06:35:00	1.13485	1.134763	1.13485	0
2023-09-13 06:40:00	1.13465	1.134751	1.13465	0
2023-09-13 06:45:00	1.13453	1.134724	1.13453	0
2023-09-13 06:50:00	1.13489	1.134753	1.13489	0
2023-09-13 06:55:00	1.13446	1.134696	1.13446	0
2023-09-13 07:00:00	1.13434	1.134643	1.13434	0
2023-09-13 07:05:00	1.13442	1.134629	1.13442	0
2023-09-13 07:10:00	1.13446	1.134634	1.13446	0
2023-09-13 07:15:00	1.1348	1.134629	1.1348	0
2023-09-13 07:20:00	1.13463	1.134603	1.13463	0
2023-09-13 07:25:00	1.13475	1.134593	1.13475	0
2023-09-13 07:30:00	1.13439	1.134567	1.13439	0
2023-09-13 07:35:00	1.13453	1.134567	1.13453	0
2023-09-13 07:40:00	1.13454	1.134532	1.13454	0
2023-09-13 07:45:00	1.13461	1.134547	1.13461	0
2023-09-13 07:50:00	1.13456	1.134569	1.13456	0
2023-09-13 07:55:00	1.13463	1.13459	1.13463	0
2023-09-13 08:00:00	1.13453	1.134597	1.13453	0
2023-09-13 08:05:00	1.13474	1.134591	1.13474	0
2023-09-13 08:10:00	1.13472	1.1346	1.13472	0
2023-09-13 08:15:00	1.13458	1.134583	1.13458	0
2023-09-13 08:20:00	1.1348	1.134624	1.1348	0
2023-09-13 08:25:00	1.13456	1.134627	1.13456	0
2023-09-13 08:30:00	1.13468	1.134641	1.13468	0
2023-09-13 08:35:00	1.13467	1.134647	1.13467	0
2023-09-13 08:40:00	1.13465	1.134656	1.13465	0
2023-09-13 08:45:00	1.1348	1.134673	1.1348	0
2023-09-13 08:50:00	1.13458	1.134678	1.13458	0
2023-09-13 08:55:00	1.1345	1.134654	1.1345	0
2023-09-13 09:00:00	1.13489	1.134671	1.13489	0
2023-09-13 09:05:00	1.13468	1.134681	1.13468	0
2023-09-13 09:10:00	1.13454	1.134655	1.13454	0
2023-09-13 09:15:00	1.13454	1.134653	1.13454	0
2023-09-13 09:20:00	1.13477	1.134662	1.13477	0
2023-09-13 09:25:00	1.13502	1.134697	1.13502	0
2023-09-13 09:30:00	1.13494	1.134726	1.13494	0
2023-09-13 09:35:00	1.13475	1.134721	1.13475	0
2023-09-13 09:40:00	1.13485	1.134748	1.13485	0
2023-09-13 09:45:00	1.13494	1.134792	1.13494	0
2023-09-13 09:50:00	1.13472	1.134775	1.13472	0
2023-09-13 09:55:00	1.13491	1.134798	1.13491	0
2023-09-13 10:00:00	1.13513	1.134857	1.13513	0
2023-09-13 10:05:00	1.13504	1.134907	1.13504	0
2023-09-13 10:10:00	1.13494	1.134924	1.13494	0
2023-09-13 10:15:00	1.13463	1.134885	1.13463	0
2023-09-13 10:20:00	1.13479	1.13487	1.13479	0
2023-09-13 10:25:00	1.13465	1.13486	1.13465	0
2023-09-13 10:30:00	1.13449	1.134824	1.13449	0
2023-09-13 10:35:00	1.13448	1.134778	1.13448	0
2023-09-13 10:40:00	1.13422	1.134728	1.13422	0
2023-09-13 10:45:00	1.13468	1.134705	1.13468	0
2023-09-13 10:50:00	1.13441	1.134633	1.13441	0
2023-09-13 10:55:00	1.1346	1.134589	1.1346	0
2023-09-13 11:00:00	1.13467	1.134562	1.13467	0
2023-09-13 11:05:00	1.13463	1.134562	1.13463	0
2023-09-13 11:10:00	1.1347	1.134553	1.1347	0
2023-09-13 11:15:00	1.13472	1.13456	1.13472	0
2023-09-13 11:20:00	1.13474	1.134585	1.13474	0
2023-09-13 11:25:00	1.13477	1.134614	1.13477	0
2023-09-13 11:30:00	1.13491	1.134683	1.13491	0
2023-09-13 11:35:00	1.13479	1.134694	1.13479	0
2023-09-13 11:40:00	1.13432	1.134685	1.13432	0
2023-09-13 11:45:00	1.13473	1.134698	1.13473	0
2023-09-13 11:50:00	1.13484	1.134715	1.13484	0
2023-09-13 11:55:00	1.13353	1.134605	1.13353	0
2023-09-13 12:00:00	1.13352	1.134487	1.13352	0
2023-09-13 12:05:00	1.13413	1.134428	1.13413	0
2023-09-13 12:10:00	1.13485	1.134439	1.13485	0
2023-09-13 12:15:00	1.13463	1.134425	1.13463	0
2023-09-13 12:20:00	1.13473	1.134407	1.13473	0
2023-09-13 12:25:00	1.13472	1.1344	1.13472	0
2023-09-13 12:30:00	1.13459	1.134427	1.13459	0
2023-09-13 12:35:00	1.1341	1.134364	1.1341	0
2023-09-13 12:40:00	1.13369	1.134249	1.13369	0
2023-09-13 12:45:00	1.13479	1.134375	1.13479	0
2023-09-13 12:50:00	1.13432	1.134455	1.13432	0
2023-09-13 12:55:00	1.13456	1.134498	1.13456	0
2023-09-13 13:00:00	1.13369	1.134382	1.13369	0
2023-09-13 13:05:00	1.13231	1.13415	1.13231	0
2023-09-13 13:10:00	1.13439	1.134116	1.13439	0
2023-09-13 13:15:00	1.13442	1.134086	1.13442	0
2023-09-13 13:20:00	1.13425	1.134052	1.13425	0
2023-09-13 13:25:00	1.13418	1.13406	1.13418	0
2023-09-13 13:30:00	1.1346	1.134151	1.1346	0
2023-09-13 13:35:00	1.13406	1.134078	1.13406	0
2023-09-13 13:40:00	1.13467	1.134113	1.13467	0
2023-09-13 13:45:00	1.13464	1.134121	1.13464	0
2023-09-13 13:50:00	1.13348	1.1341	1.13348	0
2023-09-13 13:55:00	1.13391	1.13426	1.13391	0
2023-09-13 14:00:00	1.13389	1.13421	1.13389	0
2023-09-13 14:05:00	1.13467	1.134235	1.13467	0
2023-09-13 14:10:00	1.13412	1.134222	1.13412	0
2023-09-13 14:15:00	1.13406	1.13421	1.13406	0
2023-09-13 14:20:00	1.13338	1.134088	1.13338	0
2023-09-13 14:25:00	1.13479	1.134161	1.13479	0
2023-09-13 14:30:00	1.13446	1.13414	1.13446	0
2023-09-13 14:35:00	1.13468	1.134144	1.13468	0
2023-09-13 14:40:00	1.13433	1.134229	1.13433	0
2023-09-13 14:45:00	1.13429	1.134267	1.13429	0
2023-09-13 14:50:00	1.13452	1.13433	1.13452	0
2023-09-13 14:55:00	1.13439	1.134302	1.13439	0
2023-09-13 15:00:00	1.134	1.13429	1.134	0
2023-09-13 15:05:00	1.13391	1.134275	1.13391	0
2023-09-13 15:10:00	1.13417	1.134354	1.13417	0
2023-09-13 15:15:00	1.13449	1.134324	1.13449	0
2023-09-13 15:20:00	1.13388	1.134266	1.13388	0
2023-09-13 15:25:00	1.13422	1.13422	1.13422	0
2023-09-13 15:30:00	1.13427	1.134214	1.13427	0
2023-09-13 15:35:00	1.13419	1.134204	1.13419	0
2023-09-13 15:40:00	1.13406	1.134158	1.13406	0
2023-09-13 15:45:00	1.13408	1.134127	1.13408	0
2023-09-13 15:50:00	1.13424	1.134151	1.13424	0
2023-09-13 15:55:00	1.13403	1.134163	1.13403	0
2023-09-13 16:00:00	1.13434	1.13418	1.13434	0
2023-09-13 16:05:00	1.13432	1.134163	1.13432	0
2023-09-13 16:10:00	1.13439	1.134214	1.13439	0
2023-09-13 16:15:00	1.13425	1.134217	1.13425	0
2023-09-13 16:20:00	1.1342	1.13421	1.1342	0
2023-09-13 16:25:00	1.13444	1.134235	1.13444	0
2023-09-13 16:30:00	1.13425	1.134254	1.13425	0
2023-09-13 16:35:00	1.13425	1.134271	1.13425	0
2023-09-13 16:40:00	1.13444	1.134291	1.13444	0
2023-09-13 16:45:00	1.13441	1.134329	1.13441	0
2023-09-13 16:50:00	1.13382	1.134277	1.13382	0
2023-09-13 16:55:00	1.1341	1.134255	1.1341	0
2023-09-13 17:00:00	1.13453	1.134269	1.13453	0
2023-09-13 17:05:00	1.13451	1.134295	1.13451	0
2023-09-13 17:10:00	1.13472	1.134347	1.13472	0
2023-09-13 17:15:00	1.1343	1.134333	1.1343	0
2023-09-13 17:20:00	1.13451	1.134359	1.13451	0
2023-09-13 17:25:00	1.13338	1.134272	1.13338	0
2023-09-13 17:30:00	1.13449	1.134277	1.13449	0
2023-09-13 17:35:00	1.13427	1.134263	1.13427	0
2023-09-13 17:40:00	1.13412	1.134293	1.13412	0
2023-09-13 17:45:00	1.1341	1.134293	1.1341	0
2023-09-13 17:50:00	1.13412	1.134252	1.13412	0
2023-09-13 17:55:00	1.13485	1.134286	1.13485	0
2023-09-13 18:00:00	1.13415	1.134229	1.13415	0
2023-09-13 18:05:00	1.13439	1.134238	1.13439	0
2023-09-13 18:10:00	1.13433	1.13422	1.13433	0
2023-09-13 18:15:00	1.13422	1.134304	1.13422	0
2023-09-13 18:20:00	1.13384	1.134239	1.13384	0
2023-09-13 18:25:00	1.13415	1.134227	1.13415	0
2023-09-13 18:30:00	1.13406	1.134221	1.13406	0
2023-09-13 18:35:00	1.13388	1.134199	1.13388	0
2023-09-13 18:40:00	1.13424	1.134211	1.13424	0
2023-09-13 18:45:00	1.13425	1.134151	1.13425	0
2023-09-13 18:50:00	1.13403	1.134139	1.13403	0
2023-09-13 18:55:00	1.1342	1.13412	1.1342	0
2023-09-13 19:00:00	1.13389	1.134076	1.13389	0
2023-09-13 19:05:00	1.13424	1.134078	1.13424	0
2023-09-13 19:10:00	1.13391	1.134085	1.13391	0
2023-09-13 19:15:00	1.13401	1.134071	1.13401	0
2023-09-13 19:20:00	1.13427	1.134092	1.13427	0
2023-09-13 19:25:00	1.13418	1.134122	1.13418	0
2023-09-13 19:30:00	1.1337	1.134068	1.1337	0
2023-09-13 19:35:00	1.13391	1.134034	1.13391	0
2023-09-13 19:40:00	1.13355	1.133986	1.13355	0
2023-09-13 19:45:00	1.1337	1.133936	1.1337	0
2023-09-13 19:50:00	1.13365	1.133912	1.13365	0
2023-09-13 19:55:00	1.13408	1.133896	1.13408	0
2023-09-13 20:00:00	1.13362	1.133867	1.13362	0
2023-09-13 20:05:00	1.13388	1.133854	1.13388	0
2023-09-13 20:10:00	1.13394	1.133821	1.13394	0
2023-09-13 20:15:00	1.13427	1.13383	1.13427	0
2023-09-13 20:20:00	1.13369	1.133829	1.13369	0
2023-09-13 20:25:00	1.13396	1.133834	1.13396	0
2023-09-13 20:30:00	1.13406	1.133885	1.13406	0
2023-09-13 20:35:00	1.13382	1.133897	1.13382	0
2023-09-13 20:40:00	1.13275	1.133807	1.13275	0
2023-09-13 20:45:00	1.13362	1.133761	1.13362	0
2023-09-13 20:50:00	1.13398	1.133797	1.13398	0
2023-09-13 20:55:00	1.13408	1.133817	1.13408	0
2023-09-13 21:00:00	1.13494	1.133917	1.13494	0
2023-09-13 21:05:00	1.13408	1.133898	1.13408	0
2023-09-13 21:10:00	1.13369	1.133898	1.13369	0
2023-09-13 21:15:00	1.13379	1.133881	1.13379	0
2023-09-13 21:20:00	1.13403	1.133878	1.13403	0
2023-09-13 21:25:00	1.13369	1.133865	1.13369	0
2023-09-13 21:30:00	1.13377	1.133967	1.13377	0
2023-09-13 21:35:00	1.13382	1.133987	1.13382	0
2023-09-13 21:40:00	1.13406	1.133995	1.13406	0
2023-09-13 21:45:00	1.13372	1.133959	1.13372	0
2023-09-13 21:50:00	1.13379	1.133844	1.13379	0
2023-09-13 21:55:00	1.13405	1.133841	1.13405	0
2023-09-13 22:00:00	1.13415	1.133887	1.13415	0
2023-09-13 22:05:00	1.1342	1.133928	1.1342	0
2023-09-13 22:10:00	1.13384	1.133909	1.13384	0
2023-09-13 22:15:00	1.13384	1.133924	1.13384	0
2023-09-13 22:20:00	1.13382	1.133929	1.13382	0
2023-09-13 22:25:00	1.13382	1.133929	1.13382	0
2023-09-13 22:30:00	1.13377	1.1339	1.13377	0
2023-09-13 22:35:00	1.13369	1.133897	1.13369	0
2023-09-13 22:40:00	1.13494	1.134012	1.13494	0
2023-09-13 22:45:00	1.13363	1.13397	1.13363	0
2023-09-13 22:50:00	1.13389	1.133944	1.13389	0
2023-09-13 22:55:00	1.13275	1.133799	1.13275	0
2023-09-13 23:00:00	1.13384	1.133799	1.13384	0
2023-09-13 23:05:00	1.13376	1.133791	1.13376	0
2023-09-13 23:10:00	1.13363	1.133772	1.13363	0
2023-09-13 23:15:00	1.13374	1.133764	1.13374	0
2023-09-13 23:20:00	1.13367	1.133754	1.13367	0
2023-09-13 23:25:00	1.13386	1.133771	1.13386	0
2023-09-13 23:30:00	1.13382	1.133659	1.13382	0
2023-09-13 23:35:00	1.13319	1.133615	1.13319	0
2023-09-13 23:40:00	1.1347	1.133696	1.1347	0
2023-09-13 23:45:00	1.13364	1.133785	1.13364	0
2023-09-13 23:50:00	1.13494	1.133895	1.13494	0
2023-09-13 23:55:00	1.1337	1.133889	1.1337	0
2023-09-14 00:00:00	1.13231	1.133757	1.13231	0
2023-09-14 00:05:00	1.13358	1.133741	1.13358	0
2023-09-14 00:10:00	1.13396	1.13377	1.13396	0
2023-09-14 00:15:00	1.13389	1.133773	1.13389	0
2023-09-14 00:20:00	1.13353	1.133744	1.13353	0
2023-09-14 00:25:00	1.13355	1.13378	1.13355	0
2023-09-14 00:30:00	1.13381	1.133691	1.13381	0
2023-09-14 00:35:00	1.13362	1.133689	1.13362	0
2023-09-14 00:40:00	1.13352	1.133547	1.13352	0
2023-09-14 00:45:00	1.13379	1.133556	1.13379	0
2023-09-14 00:50:00	1.13362	1.133687	1.13362	0
2023-09-14 00:55:00	1.13346	1.133675	1.13346	0
2023-09-14 01:00:00	1.13382	1.133661	1.13382	0
2023-09-14 01:05:00	1.13363	1.133635	1.13363	0
2023-09-14 01:10:00	1.13346	1.133628	1.13346	0
2023-09-14 01:15:00	1.13319	1.133592	1.13319	0
2023-09-14 01:20:00	1.13494	1.133705	1.13494	0
2023-09-14 01:25:00	1.1334	1.133683	1.1334	0
2023-09-14 01:30:00	1.13413	1.133744	1.13413	0
2023-09-14 01:35:00	1.13362	1.133727	1.13362	0
2023-09-14 01:40:00	1.13386	1.133751	1.13386	0
2023-09-14 01:45:00	1.13408	1.133813	1.13408	0
2023-09-14 01:50:00	1.13377	1.133808	1.13377	0
2023-09-14 01:55:00	1.13417	1.133862	1.13417	0
2023-09-14 02:00:00	1.13362	1.133878	1.13362	0
2023-09-14 02:05:00	1.13352	1.133911	1.13352	0
2023-09-14 02:10:00	1.13369	1.133786	1.13369	0
2023-09-14 02:15:00	1.13384	1.13383	1.13384	0
2023-09-14 02:20:00	1.13352	1.133769	1.13352	0
2023-09-14 02:25:00	1.13406	1.133813	1.13406	0
2023-09-14 02:30:00	1.13393	1.13382	1.13393	0
2023-09-14 02:35:00	1.13346	1.133758	1.13346	0
2023-09-14 02:40:00	1.13364	1.133745	1.13364	0
2023-09-14 02:45:00	1.13231	1.133559	1.13231	0
2023-09-14 02:50:00	1.13322	1.133519	1.13322	0
2023-09-14 02:55:00	1.13275	1.133442	1.13275	0
2023-09-14 03:00:00	1.13346	1.133419	1.13346	0
2023-09-14 03:05:00	1.13348	1.133383	1.13348	0
2023-09-14 03:10:00	1.1337	1.133401	1.1337	0
2023-09-14 03:15:00	1.13331	1.133326	1.13331	0
2023-09-14 03:20:00	1.13275	1.133208	1.13275	0
2023-09-14 03:25:00	1.13494	1.133356	1.13494	0
2023-09-14 03:30:00	1.1336	1.133352	1.1336	0
2023-09-14 03:35:00	1.13367	1.133488	1.13367	0
2023-09-14 03:40:00	1.13379	1.133545	1.13379	0
2023-09-14 03:45:00	1.13341	1.133611	1.13341	0
2023-09-14 03:50:00	1.13393	1.133658	1.13393	0
2023-09-14 03:55:00	1.13358	1.133668	1.13358	0
2023-09-14 04:00:00	1.13352	1.13365	1.13352	0
2023-09-14 04:05:00	1.13231	1.13355	1.13231	0
2023-09-14 04:10:00	1.13376	1.133651	1.13376	0
2023-09-14 04:15:00	1.13291	1.133448	1.13291	0
2023-09-14 04:20:00	1.13374	1.133462	1.13374	0
2023-09-14 04:25:00	1.13348	1.133443	1.13348	0
2023-09-14 04:30:00	1.13406	1.13347	1.13406	0
2023-09-14 04:35:00	1.13341	1.13347	1.13341	0
2023-09-14 04:40:00	1.13362	1.133439	1.13362	0
2023-09-14 04:45:00	1.13406	1.133487	1.13406	0
2023-09-14 04:50:00	1.13406	1.133541	1.13406	0
2023-09-14 04:55:00	1.13329	1.133639	1.13329	0
2023-09-14 05:00:00	1.13369	1.133632	1.13369	0
2023-09-14 05:05:00	1.1336	1.133701	1.1336	0
2023-09-14 05:10:00	1.13365	1.133692	1.13365	0
2023-09-14 05:15:00	1.13365	1.133709	1.13365	0
2023-09-14 05:20:00	1.13343	1.133646	1.13343	0
2023-09-14 05:25:00	1.13365	1.13367	1.13365	0
2023-09-14 05:30:00	1.1335	1.133658	1.1335	0
2023-09-14 05:35:00	1.13336	1.133588	1.13336	0
2023-09-14 05:40:00	1.13295	1.133477	1.13295	0
2023-09-14 05:45:00	1.13406	1.133554	1.13406	0
2023-09-14 05:50:00	1.13406	1.133591	1.13406	0
2023-09-14 05:55:00	1.13321	1.133552	1.13321	0
2023-09-14 06:00:00	1.13297	1.133484	1.13297	0
2023-09-14 06:05:00	1.13352	1.133471	1.13352	0
2023-09-14 06:10:00	1.13298	1.133426	1.13298	0
2023-09-14 06:15:00	1.1331	1.133371	1.1331	0
2023-09-14 06:20:00	1.13376	1.133397	1.13376	0
2023-09-14 06:25:00	1.13321	1.133382	1.13321	0
2023-09-14 06:30:00	1.13336	1.133423	1.13336	0
2023-09-14 06:35:00	1.13314	1.133331	1.13314	0
2023-09-14 06:40:00	1.13278	1.133203	1.13278	0
2023-09-14 06:45:00	1.13271	1.133153	1.13271	0
2023-09-14 06:50:00	1.13322	1.133178	1.13322	0
2023-09-14 06:55:00	1.13326	1.133152	1.13326	0
2023-09-14 07:00:00	1.13334	1.133188	1.13334	0
2023-09-14 07:05:00	1.13367	1.133245	1.13367	0
2023-09-14 07:10:00	1.13319	1.133188	1.13319	0
2023-09-14 07:15:00	1.13394	1.133261	1.13394	0
2023-09-14 07:20:00	1.13357	1.133282	1.13357	0
2023-09-14 07:25:00	1.13408	1.133376	1.13408	0
2023-09-14 07:30:00	1.13341	1.133439	1.13341	0
2023-09-14 07:35:00	1.13364	1.133532	1.13364	0
2023-09-14 07:40:00	1.13367	1.133577	1.13367	0
2023-09-14 07:45:00	1.134	1.133651	1.134	0
2023-09-14 07:50:00	1.13372	1.133689	1.13372	0
2023-09-14 07:55:00	1.13355	1.133677	1.13355	0
2023-09-14 08:00:00	1.13319	1.133677	1.13319	0
2023-09-14 08:05:00	1.13376	1.133659	1.13376	0
2023-09-14 08:10:00	1.13293	1.133595	1.13293	0
2023-09-14 08:15:00	1.13319	1.133506	1.13319	0
2023-09-14 08:20:00	1.13429	1.133594	1.13429	0
2023-09-14 08:25:00	1.13407	1.133637	1.13407	0
2023-09-14 08:30:00	1.13442	1.133712	1.13442	0
2023-09-14 08:35:00	1.13403	1.133715	1.13403	0
2023-09-14 08:40:00	1.13412	1.133755	1.13412	0
2023-09-14 08:45:00	1.13417	1.133817	1.13417	0
2023-09-14 08:50:00	1.1345	1.133948	1.1345	0
2023-09-14 08:55:00	1.13436	1.134008	1.13436	0
2023-09-14 09:00:00	1.13406	1.134121	1.13406	0
2023-09-14 09:05:00	1.1341	1.134212	1.1341	0
2023-09-14 09:10:00	1.13429	1.134212	1.13429	0
2023-09-14 09:15:00	1.1342	1.134225	1.1342	0
2023-09-14 09:20:00	1.1343	1.134213	1.1343	0
2023-09-14 09:25:00	1.13453	1.134263	1.13453	0
2023-09-14 09:30:00	1.13406	1.134257	1.13406	0
2023-09-14 09:35:00	1.13401	1.134241	1.13401	0
2023-09-14 09:40:00	1.13403	1.134194	1.13403	0
2023-09-14 09:45:00	1.13376	1.134134	1.13376	0
2023-09-14 09:50:00	1.13401	1.134129	1.13401	0
2023-09-14 09:55:00	1.13396	1.134115	1.13396	0
2023-09-14 10:00:00	1.1337	1.134056	1.1337	0
2023-09-14 10:05:00	1.13384	1.13402	1.13384	0
2023-09-14 10:10:00	1.134	1.13399	1.134	0
2023-09-14 10:15:00	1.13398	1.133935	1.13398	0
2023-09-14 10:20:00	1.13403	1.133932	1.13403	0
2023-09-14 10:25:00	1.13362	1.133893	1.13362	0
2023-09-14 10:30:00	1.13365	1.133855	1.13365	0
2023-09-14 10:35:00	1.134	1.133879	1.134	0
2023-09-14 10:40:00	1.13275	1.133753	1.13275	0
2023-09-14 10:45:00	1.13427	1.133784	1.13427	0
2023-09-14 10:50:00	1.13402	1.133816	1.13402	0
2023-09-14 10:55:00	1.13388	1.13382	1.13388	0
2023-09-14 11:00:00	1.134	1.13382	1.134	0
2023-09-14 11:05:00	1.13386	1.133808	1.13386	0
2023-09-14 11:10:00	1.13374	1.133779	1.13374	0
2023-09-14 11:15:00	1.1342	1.133837	1.1342	0
2023-09-14 11:20:00	1.13374	1.133846	1.13374	0
2023-09-14 11:25:00	1.13358	1.133804	1.13358	0
2023-09-14 11:30:00	1.13418	1.133947	1.13418	0
2023-09-14 11:35:00	1.13364	1.133884	1.13364	0
2023-09-14 11:40:00	1.1341	1.133892	1.1341	0
2023-09-14 11:45:00	1.13426	1.13393	1.13426	0
2023-09-14 11:50:00	1.1342	1.13395	1.1342	0
2023-09-14 11:55:00	1.1345	1.134014	1.1345	0
2023-09-14 12:00:00	1.13425	1.134065	1.13425	0
2023-09-14 12:05:00	1.13415	1.13406	1.13415	0
2023-09-14 12:10:00	1.13411	1.134097	1.13411	0
2023-09-14 12:15:00	1.13403	1.134142	1.13403	0
2023-09-14 12:20:00	1.13432	1.134156	1.13432	0
2023-09-14 12:25:00	1.1342	1.134212	1.1342	0
2023-09-14 12:30:00	1.13424	1.134226	1.13424	0
2023-09-14 12:35:00	1.1342	1.13422	1.1342	0
2023-09-14 12:40:00	1.1343	1.13423	1.1343	0
2023-09-14 12:45:00	1.1343	1.13421	1.1343	0
2023-09-14 12:50:00	1.13427	1.134212	1.13427	0
2023-09-14 12:55:00	1.13441	1.134238	1.13441	0
2023-09-14 13:00:00	1.13465	1.134292	1.13465	0
2023-09-14 13:05:00	1.13444	1.134333	1.13444	0
2023-09-14 13:10:00	1.13408	1.134309	1.13408	0
2023-09-14 13:15:00	1.13436	1.134325	1.13436	0
2023-09-14 13:20:00	1.1343	1.134331	1.1343	0
2023-09-14 13:25:00	1.13406	1.134317	1.13406	0
2023-09-14 13:30:00	1.13382	1.134269	1.13382	0
2023-09-14 13:35:00	1.13367	1.134206	1.13367	0
2023-09-14 13:40:00	1.1343	1.134209	1.1343	0
2023-09-14 13:45:00	1.13428	1.134196	1.13428	0
2023-09-14 13:50:00	1.13384	1.134115	1.13384	0
2023-09-14 13:55:00	1.13417	1.134088	1.13417	0
2023-09-14 14:00:00	1.134	1.13408	1.134	0
2023-09-14 14:05:00	1.13319	1.133963	1.13319	0
2023-09-14 14:10:00	1.13394	1.133927	1.13394	0
2023-09-14 14:15:00	1.13418	1.133939	1.13418	0
2023-09-14 14:20:00	1.13398	1.133955	1.13398	0
2023-09-14 14:25:00	1.13275	1.133863	1.13275	0
2023-09-14 14:30:00	1.13376	1.133809	1.13376	0
2023-09-14 14:35:00	1.13394	1.133775	1.13394	0
2023-09-14 14:40:00	1.13405	1.133796	1.13405	0
2023-09-14 14:45:00	1.13374	1.133753	1.13374	0
2023-09-14 14:50:00	1.1341	1.133763	1.1341	0
2023-09-14 14:55:00	1.13302	1.133746	1.13302	0
2023-09-14 15:00:00	1.13252	1.133604	1.13252	0
2023-09-14 15:05:00	1.13257	1.133443	1.13257	0
2023-09-14 15:10:00	1.13286	1.133331	1.13286	0
2023-09-14 15:15:00	1.13364	1.13342	1.13364	0
2023-09-14 15:20:00	1.13381	1.133425	1.13381	0
2023-09-14 15:25:00	1.13379	1.13341	1.13379	0
2023-09-14 15:30:00	1.13365	1.13337	1.13365	0
2023-09-14 15:35:00	1.13406	1.133402	1.13406	0
2023-09-14 15:40:00	1.13348	1.13334	1.13348	0
2023-09-14 15:45:00	1.13388	1.133426	1.13388	0
2023-09-14 15:50:00	1.13355	1.133529	1.13355	0
2023-09-14 15:55:00	1.13275	1.133547	1.13275	0
2023-09-14 16:00:00	1.13275	1.133536	1.13275	0
2023-09-14 16:05:00	1.13341	1.133513	1.13341	0
2023-09-14 16:10:00	1.13319	1.133451	1.13319	0
2023-09-14 16:15:00	1.1336	1.133432	1.1336	0
2023-09-14 16:20:00	1.13377	1.133444	1.13377	0
2023-09-14 16:25:00	1.13369	1.133407	1.13369	0
2023-09-14 16:30:00	1.13303	1.133362	1.13303	0
2023-09-14 16:35:00	1.13364	1.133338	1.13364	0
2023-09-14 16:40:00	1.13377	1.13336	1.13377	0
2023-09-14 16:45:00	1.13275	1.13336	1.13275	0
2023-09-14 16:50:00	1.13275	1.13336	1.13275	0
2023-09-14 16:55:00	1.13379	1.133398	1.13379	0
2023-09-14 17:00:00	1.13367	1.133446	1.13367	0
2023-09-14 17:05:00	1.13303	1.133389	1.13303	0
2023-09-14 17:10:00	1.13343	1.133355	1.13343	0
2023-09-14 17:15:00	1.13406	1.133392	1.13406	0
2023-09-14 17:20:00	1.13329	1.133418	1.13329	0
2023-09-14 17:25:00	1.13326	1.13338	1.13326	0
2023-09-14 17:30:00	1.13309	1.133312	1.13309	0
2023-09-14 17:35:00	1.13317	1.133354	1.13317	0
2023-09-14 17:40:00	1.13309	1.133388	1.13309	0
2023-09-14 17:45:00	1.13276	1.133285	1.13276	0
2023-09-14 17:50:00	1.13328	1.133246	1.13328	0
2023-09-14 17:55:00	1.13187	1.13313	1.13187	0
2023-09-14 18:00:00	1.13376	1.133163	1.13376	0
2023-09-14 18:05:00	1.13303	1.13306	1.13303	0
2023-09-14 18:10:00	1.13309	1.13304	1.13309	0
2023-09-14 18:15:00	1.13288	1.133002	1.13288	0
2023-09-14 18:20:00	1.13338	1.133031	1.13338	0
2023-09-14 18:25:00	1.13231	1.132945	1.13231	0
2023-09-14 18:30:00	1.13326	1.132962	1.13326	0
2023-09-14 18:35:00	1.13319	1.133005	1.13319	0
2023-09-14 18:40:00	1.13275	1.132952	1.13275	0
2023-09-14 18:45:00	1.1331	1.133075	1.1331	0
2023-09-14 18:50:00	1.13326	1.133025	1.13326	0
2023-09-14 18:55:00	1.13326	1.133048	1.13326	0
2023-09-14 19:00:00	1.13233	1.132972	1.13233	0
2023-09-14 19:05:00	1.13238	1.132922	1.13238	0
2023-09-14 19:10:00	1.13406	1.13299	1.13406	0
2023-09-14 19:15:00	1.13303	1.133062	1.13303	0
2023-09-14 19:20:00	1.13143	1.132879	1.13143	0
2023-09-14 19:25:00	1.13231	1.132791	1.13231	0
2023-09-14 19:30:00	1.13302	1.132818	1.13302	0
2023-09-14 19:35:00	1.13322	1.13283	1.13322	0
2023-09-14 19:40:00	1.13336	1.13284	1.13336	0
2023-09-14 19:45:00	1.13316	1.13283	1.13316	0
2023-09-14 19:50:00	1.13302	1.132899	1.13302	0
2023-09-14 19:55:00	1.13187	1.132848	1.13187	0
2023-09-14 20:00:00	1.13275	1.132717	1.13275	0
2023-09-14 20:05:00	1.13187	1.132601	1.13187	0
2023-09-14 20:10:00	1.13326	1.132784	1.13326	0
2023-09-14 20:15:00	1.13274	1.132827	1.13274	0
2023-09-14 20:20:00	1.13314	1.132839	1.13314	0
2023-09-14 20:25:00	1.13245	1.132762	1.13245	0
2023-09-14 20:30:00	1.13255	1.132681	1.13255	0
2023-09-14 20:35:00	1.13341	1.132706	1.13341	0
2023-09-14 20:40:00	1.13331	1.132735	1.13331	0
2023-09-14 20:45:00	1.13329	1.132877	1.13329	0
2023-09-14 20:50:00	1.13275	1.132877	1.13275	0
2023-09-14 20:55:00	1.1329	1.13298	1.1329	0
2023-09-14 21:00:00	1.13333	1.132987	1.13333	0
2023-09-14 21:05:00	1.13314	1.133027	1.13314	0
2023-09-14 21:10:00	1.13363	1.133076	1.13363	0
2023-09-14 21:15:00	1.13307	1.133138	1.13307	0
2023-09-14 21:20:00	1.13262	1.133145	1.13262	0
2023-09-14 21:25:00	1.133	1.133104	1.133	0
2023-09-14 21:30:00	1.13264	1.133037	1.13264	0
2023-09-14 21:35:00	1.13298	1.133006	1.13298	0
2023-09-14 21:40:00	1.1331	1.133041	1.1331	0
2023-09-14 21:45:00	1.133	1.133051	1.133	0
2023-09-14 21:50:00	1.1331	1.133028	1.1331	0
2023-09-14 21:55:00	1.13305	1.133019	1.13305	0
2023-09-14 22:00:00	1.13187	1.132843	1.13187	0
2023-09-14 22:05:00	1.13321	1.132857	1.13321	0
2023-09-14 22:10:00	1.13281	1.132876	1.13281	0
2023-09-14 22:15:00	1.13249	1.132825	1.13249	0
2023-09-14 22:20:00	1.13221	1.132782	1.13221	0
2023-09-14 22:25:00	1.13297	1.132781	1.13297	0
2023-09-14 22:30:00	1.13264	1.132735	1.13264	0
2023-09-14 22:35:00	1.13293	1.132728	1.13293	0
2023-09-14 22:40:00	1.13276	1.132694	1.13276	0
2023-09-14 22:45:00	1.13319	1.132708	1.13319	0
2023-09-14 22:50:00	1.13259	1.13278	1.13259	0
2023-09-14 22:55:00	1.13288	1.132747	1.13288	0
2023-09-14 23:00:00	1.13259	1.132725	1.13259	0
2023-09-14 23:05:00	1.13275	1.132751	1.13275	0
2023-09-14 23:10:00	1.13291	1.132821	1.13291	0
2023-09-14 23:15:00	1.13276	1.1328	1.13276	0
2023-09-14 23:20:00	1.13288	1.132824	1.13288	0
2023-09-14 23:25:00	1.13291	1.132822	1.13291	0
2023-09-14 23:30:00	1.13285	1.132831	1.13285	0
2023-09-14 23:35:00	1.13286	1.132798	1.13286	0
2023-09-14 23:40:00	1.13278	1.132817	1.13278	0
2023-09-14 23:45:00	1.1329	1.132819	1.1329	0
2023-09-14 23:50:00	1.13312	1.132872	1.13312	0
2023-09-14 23:55:00	1.13283	1.13288	1.13283	0
2023-09-15 00:00:00	1.13276	1.132865	1.13276	0
2023-09-15 00:05:00	1.13249	1.132838	1.13249	0
2023-09-15 00:10:00	1.13271	1.132821	1.13271	0
2023-09-15 00:15:00	1.13319	1.132849	1.13319	0
2023-09-15 00:20:00	1.13302	1.132866	1.13302	0
2023-09-15 00:25:00	1.13271	1.132851	1.13271	0
2023-09-15 00:30:00	1.13187	1.13276	1.13187	0
2023-09-15 00:35:00	1.13197	1.132667	1.13197	0
2023-09-15 00:40:00	1.13273	1.132628	1.13273	0
2023-09-15 00:45:00	1.13099	1.132444	1.13099	0
2023-09-15 00:50:00	1.13273	1.132441	1.13273	0
2023-09-15 00:55:00	1.13233	1.132425	1.13233	0
2023-09-15 01:00:00	1.13278	1.132432	1.13278	0
2023-09-15 01:05:00	1.13363	1.132476	1.13363	0
2023-09-15 01:10:00	1.13159	1.132333	1.13159	0
2023-09-15 01:15:00	1.13319	1.132381	1.13319	0
2023-09-15 01:20:00	1.13266	1.13246	1.13266	0
2023-09-15 01:25:00	1.13293	1.132556	1.13293	0
2023-09-15 01:30:00	1.13319	1.132602	1.13319	0
2023-09-15 01:35:00	1.13295	1.132798	1.13295	0
2023-09-15 01:40:00	1.13187	1.132712	1.13187	0
2023-09-15 01:45:00	1.13269	1.132748	1.13269	0
2023-09-15 01:50:00	1.13252	1.132722	1.13252	0
2023-09-15 01:55:00	1.13242	1.132601	1.13242	0
2023-09-15 02:00:00	1.13291	1.132733	1.13291	0
2023-09-15 02:05:00	1.13213	1.132627	1.13213	0
2023-09-15 02:10:00	1.13187	1.132548	1.13187	0
2023-09-15 02:15:00	1.13255	1.13251	1.13255	0
2023-09-15 02:20:00	1.13319	1.13251	1.13319	0
2023-09-15 02:25:00	1.13228	1.132443	1.13228	0
2023-09-15 02:30:00	1.13143	1.132399	1.13143	0
2023-09-15 02:35:00	1.13255	1.132385	1.13255	0
2023-09-15 02:40:00	1.13266	1.132399	1.13266	0
2023-09-15 02:45:00	1.13231	1.132388	1.13231	0
2023-09-15 02:50:00	1.1324	1.132337	1.1324	0
2023-09-15 02:55:00	1.13269	1.132393	1.13269	0
2023-09-15 03:00:00	1.13262	1.132468	1.13262	0
2023-09-15 03:05:00	1.13271	1.132484	1.13271	0
2023-09-15 03:10:00	1.13279	1.132444	1.13279	0
2023-09-15 03:15:00	1.13259	1.132475	1.13259	0
2023-09-15 03:20:00	1.13274	1.132606	1.13274	0
2023-09-15 03:25:00	1.13211	1.132562	1.13211	0
2023-09-15 03:30:00	1.13243	1.132539	1.13243	0
2023-09-15 03:35:00	1.13226	1.132534	1.13226	0
2023-09-15 03:40:00	1.13201	1.132495	1.13201	0
2023-09-15 03:45:00	1.13257	1.132483	1.13257	0
2023-09-15 03:50:00	1.13255	1.132476	1.13255	0
2023-09-15 03:55:00	1.13143	1.132348	1.13143	0
2023-09-15 04:00:00	1.13264	1.132333	1.13264	0
2023-09-15 04:05:00	1.13271	1.132345	1.13271	0
2023-09-15 04:10:00	1.13226	1.132297	1.13226	0
2023-09-15 04:15:00	1.13231	1.132317	1.13231	0
2023-09-15 04:20:00	1.13231	1.132305	1.13231	0
2023-09-15 04:25:00	1.13216	1.132295	1.13216	0
2023-09-15 04:30:00	1.13204	1.132298	1.13204	0
2023-09-15 04:35:00	1.1323	1.132271	1.1323	0
2023-09-15 04:40:00	1.13237	1.132253	1.13237	0
2023-09-15 04:45:00	1.13237	1.132347	1.13237	0
2023-09-15 04:50:00	1.13221	1.132304	1.13221	0
2023-09-15 04:55:00	1.13237	1.13227	1.13237	0
2023-09-15 05:00:00	1.13233	1.132277	1.13233	0
2023-09-15 05:05:00	1.13214	1.13226	1.13214	0
2023-09-15 05:10:00	1.13262	1.132291	1.13262	0
2023-09-15 05:15:00	1.13242	1.132317	1.13242	0
2023-09-15 05:20:00	1.13187	1.1323	1.13187	0
2023-09-15 05:25:00	1.13214	1.132284	1.13214	0
2023-09-15 05:30:00	1.13187	1.132234	1.13187	0
2023-09-15 05:35:00	1.13231	1.132228	1.13231	0
2023-09-15 05:40:00	1.13231	1.132238	1.13231	0
2023-09-15 05:45:00	1.13226	1.132227	1.13226	0
2023-09-15 05:50:00	1.13269	1.132263	1.13269	0
2023-09-15 05:55:00	1.13266	1.132315	1.13266	0
2023-09-15 06:00:00	1.1324	1.132293	1.1324	0
2023-09-15 06:05:00	1.1323	1.132281	1.1323	0
2023-09-15 06:10:00	1.13255	1.132349	1.13255	0
2023-09-15 06:15:00	1.13226	1.132361	1.13226	0
2023-09-15 06:20:00	1.13243	1.132417	1.13243	0
2023-09-15 06:25:00	1.13255	1.132441	1.13255	0
2023-09-15 06:30:00	1.13262	1.132472	1.13262	0
2023-09-15 06:35:00	1.13211	1.132457	1.13211	0
2023-09-15 06:40:00	1.13254	1.132442	1.13254	0
2023-09-15 06:45:00	1.13214	1.13239	1.13214	0
2023-09-15 06:50:00	1.13235	1.132385	1.13235	0
2023-09-15 06:55:00	1.13211	1.132366	1.13211	0
2023-09-15 07:00:00	1.13235	1.132346	1.13235	0
2023-09-15 07:05:00	1.13225	1.132345	1.13225	0
2023-09-15 07:10:00	1.13228	1.13233	1.13228	0
2023-09-15 07:15:00	1.13185	1.13226	1.13185	0
2023-09-15 07:20:00	1.13242	1.13224	1.13242	0
2023-09-15 07:25:00	1.13187	1.132216	1.13187	0
2023-09-15 07:30:00	1.13099	1.132061	1.13099	0
2023-09-15 07:35:00	1.13189	1.132036	1.13189	0
2023-09-15 07:40:00	1.13221	1.132022	1.13221	0
2023-09-15 07:45:00	1.13187	1.131998	1.13187	0
2023-09-15 07:50:00	1.13226	1.131989	1.13226	0
2023-09-15 07:55:00	1.13211	1.131975	1.13211	0
2023-09-15 08:00:00	1.13257	1.132004	1.13257	0
2023-09-15 08:05:00	1.13249	1.132068	1.13249	0
2023-09-15 08:10:00	1.13214	1.13204	1.13214	0
2023-09-15 08:15:00	1.13231	1.132084	1.13231	0
2023-09-15 08:20:00	1.13259	1.132244	1.13259	0
2023-09-15 08:25:00	1.13228	1.132283	1.13228	0
2023-09-15 08:30:00	1.13213	1.132275	1.13213	0
2023-09-15 08:35:00	1.13206	1.132294	1.13206	0
2023-09-15 08:40:00	1.13319	1.132387	1.13319	0
2023-09-15 08:45:00	1.13197	1.132373	1.13197	0
2023-09-15 08:50:00	1.13216	1.132332	1.13216	0
2023-09-15 08:55:00	1.13207	1.13229	1.13207	0
2023-09-15 09:00:00	1.13199	1.132275	1.13199	0
2023-09-15 09:05:00	1.13143	1.132187	1.13143	0
2023-09-15 09:10:00	1.13142	1.13207	1.13142	0
2023-09-15 09:15:00	1.13221	1.132063	1.13221	0
2023-09-15 09:20:00	1.13226	1.132076	1.13226	0
2023-09-15 09:25:00	1.13231	1.132101	1.13231	0
2023-09-15 09:30:00	1.13228	1.13201	1.13228	0
2023-09-15 09:35:00	1.13257	1.13207	1.13257	0
2023-09-15 09:40:00	1.13225	1.132079	1.13225	0
2023-09-15 09:45:00	1.13231	1.132103	1.13231	0
2023-09-15 09:50:00	1.13228	1.132132	1.13228	0
2023-09-15 09:55:00	1.13245	1.132234	1.13245	0
2023-09-15 10:00:00	1.13233	1.132325	1.13233	0
2023-09-15 10:05:00	1.13143	1.132247	1.13143	0
2023-09-15 10:10:00	1.13209	1.13223	1.13209	0
2023-09-15 10:15:00	1.13226	1.132225	1.13226	0
2023-09-15 10:20:00	1.13238	1.132235	1.13238	0
2023-09-15 10:25:00	1.13194	1.132172	1.13194	0
2023-09-15 10:30:00	1.13012	1.131959	1.13012	0
2023-09-15 10:35:00	1.13143	1.131871	1.13143	0
2023-09-15 10:40:00	1.13219	1.131862	1.13219	0
2023-09-15 10:45:00	1.13209	1.131826	1.13209	0
2023-09-15 10:50:00	1.13189	1.131782	1.13189	0
2023-09-15 10:55:00	1.13177	1.131816	1.13177	0
2023-09-15 11:00:00	1.13143	1.13175	1.13143	0
2023-09-15 11:05:00	1.13231	1.131755	1.13231	0
2023-09-15 11:10:00	1.13192	1.131709	1.13192	0
2023-09-15 11:15:00	1.13216	1.131731	1.13216	0
2023-09-15 11:20:00	1.13235	1.131954	1.13235	0
2023-09-15 11:25:00	1.13221	1.132032	1.13221	0
2023-09-15 11:30:00	1.13219	1.132032	1.13219	0
2023-09-15 11:35:00	1.13228	1.132051	1.13228	0
2023-09-15 11:40:00	1.13242	1.132104	1.13242	0
2023-09-15 11:45:00	1.13195	1.132122	1.13195	0
2023-09-15 11:50:00	1.13161	1.13214	1.13161	0
2023-09-15 11:55:00	1.13177	1.132086	1.13177	0
2023-09-15 12:00:00	1.1323	1.132124	1.1323	0
2023-09-15 12:05:00	1.13195	1.132103	1.13195	0
2023-09-15 12:10:00	1.13211	1.132079	1.13211	0
2023-09-15 12:15:00	1.13187	1.132045	1.13187	0
2023-09-15 12:20:00	1.13233	1.132059	1.13233	0
2023-09-15 12:25:00	1.13197	1.132028	1.13197	0
2023-09-15 12:30:00	1.13218	1.132004	1.13218	0
2023-09-15 12:35:00	1.13231	1.13204	1.13231	0
2023-09-15 12:40:00	1.1323	1.132109	1.1323	0
2023-09-15 12:45:00	1.13143	1.132075	1.13143	0
2023-09-15 12:50:00	1.13122	1.131967	1.13122	0
2023-09-15 12:55:00	1.13108	1.13188	1.13108	0
2023-09-15 13:00:00	1.13249	1.131918	1.13249	0
2023-09-15 13:05:00	1.13225	1.131956	1.13225	0
2023-09-15 13:10:00	1.13221	1.131944	1.13221	0
2023-09-15 13:15:00	1.13204	1.131951	1.13204	0
2023-09-15 13:20:00	1.13237	1.13197	1.13237	0
2023-09-15 13:25:00	1.13247	1.131986	1.13247	0
2023-09-15 13:30:00	1.13242	1.131998	1.13242	0
2023-09-15 13:35:00	1.1323	1.132085	1.1323	0
2023-09-15 13:40:00	1.13271	1.132234	1.13271	0
2023-09-15 13:45:00	1.13221	1.132347	1.13221	0
2023-09-15 13:50:00	1.1325	1.132348	1.1325	0
2023-09-15 13:55:00	1.13197	1.13232	1.13197	0
2023-09-15 14:00:00	1.13237	1.132336	1.13237	0
2023-09-15 14:05:00	1.13238	1.13237	1.13238	0
2023-09-15 14:10:00	1.13233	1.132366	1.13233	0
2023-09-15 14:15:00	1.13275	1.132394	1.13275	0
2023-09-15 14:20:00	1.13225	1.132377	1.13225	0
2023-09-15 14:25:00	1.13099	1.132246	1.13099	0
2023-09-15 14:30:00	1.13269	1.132244	1.13269	0
2023-09-15 14:35:00	1.13099	1.132122	1.13099	0
2023-09-15 14:40:00	1.13245	1.132117	1.13245	0
2023-09-15 14:45:00	1.13221	1.132141	1.13221	0
2023-09-15 14:50:00	1.13233	1.132137	1.13233	0
2023-09-15 14:55:00	1.13223	1.132122	1.13223	0
2023-09-15 15:00:00	1.13275	1.132164	1.13275	0
2023-09-15 15:05:00	1.13201	1.13209	1.13201	0
2023-09-15 15:10:00	1.13233	1.132098	1.13233	0
2023-09-15 15:15:00	1.13189	1.132188	1.13189	0
2023-09-15 15:20:00	1.13221	1.13214	1.13221	0
2023-09-15 15:25:00	1.13216	1.132257	1.13216	0
2023-09-15 15:30:00	1.13221	1.132233	1.13221	0
2023-09-15 15:35:00	1.13219	1.132231	1.13219	0
2023-09-15 15:40:00	1.13238	1.132236	1.13238	0
2023-09-15 15:45:00	1.13099	1.132112	1.13099	0
2023-09-15 15:50:00	1.1324	1.132077	1.1324	0
2023-09-15 15:55:00	1.13099	1.131975	1.13099	0
2023-09-15 16:00:00	1.13225	1.131967	1.13225	0
2023-09-15 16:05:00	1.13233	1.132011	1.13233	0
2023-09-15 16:10:00	1.13204	1.131994	1.13204	0
2023-09-15 16:15:00	1.13213	1.131991	1.13213	0
2023-09-15 16:20:00	1.13225	1.131995	1.13225	0
2023-09-15 16:25:00	1.13221	1.131997	1.13221	0
2023-09-15 16:30:00	1.13209	1.131968	1.13209	0
2023-09-15 16:35:00	1.13099	1.131968	1.13099	0
2023-09-15 16:40:00	1.13276	1.132004	1.13276	0
2023-09-15 16:45:00	1.13238	1.132143	1.13238	0
2023-09-15 16:50:00	1.13143	1.132061	1.13143	0
2023-09-15 16:55:00	1.13238	1.132066	1.13238	0
2023-09-15 17:00:00	1.13259	1.132121	1.13259	0
2023-09-15 17:05:00	1.13254	1.132162	1.13254	0
2023-09-15 17:10:00	1.13225	1.132162	1.13225	0
2023-09-15 17:15:00	1.13319	1.13226	1.13319	0
2023-09-15 17:20:00	1.13143	1.132194	1.13143	0
2023-09-15 17:25:00	1.13231	1.132326	1.13231	0
2023-09-15 17:30:00	1.13252	1.132302	1.13252	0
2023-09-15 17:35:00	1.13143	1.132207	1.13143	0
2023-09-15 17:40:00	1.13209	1.132273	1.13209	0
2023-09-15 17:45:00	1.13275	1.13231	1.13275	0
2023-09-15 17:50:00	1.13201	1.132252	1.13201	0
2023-09-15 17:55:00	1.13235	1.132233	1.13235	0
2023-09-15 18:00:00	1.13219	1.132227	1.13219	0
2023-09-15 18:05:00	1.13228	1.132136	1.13228	0
2023-09-15 18:10:00	1.1324	1.132233	1.1324	0
2023-09-15 18:15:00	1.13254	1.132256	1.13254	0
2023-09-15 18:20:00	1.13218	1.132222	1.13218	0
2023-09-15 18:25:00	1.13225	1.132304	1.13225	0
2023-09-15 18:30:00	1.13219	1.132314	1.13219	0
2023-09-15 18:35:00	1.13207	1.132246	1.13207	0
2023-09-15 18:40:00	1.13187	1.132232	1.13187	0
2023-09-15 18:45:00	1.13218	1.132215	1.13218	0
2023-09-15 18:50:00	1.13192	1.132188	1.13192	0
2023-09-15 18:55:00	1.13187	1.132147	1.13187	0
2023-09-15 19:00:00	1.13226	1.132133	1.13226	0
2023-09-15 19:05:00	1.13226	1.132105	1.13226	0
2023-09-15 19:10:00	1.13218	1.132105	1.13218	0
2023-09-15 19:15:00	1.13201	1.132081	1.13201	0
2023-09-15 19:20:00	1.13225	1.132087	1.13225	0
2023-09-15 19:25:00	1.13237	1.132117	1.13237	0
2023-09-15 19:30:00	1.13259	1.132189	1.13259	0
2023-09-15 19:35:00	1.13223	1.132194	1.13223	0
2023-09-15 19:40:00	1.13219	1.132221	1.13219	0
2023-09-15 19:45:00	1.13286	1.13232	1.13286	0
2023-09-15 19:50:00	1.13216	1.13231	1.13216	0
2023-09-15 19:55:00	1.13247	1.132331	1.13247	0
2023-09-15 20:00:00	1.13173	1.132286	1.13173	0
2023-09-15 20:05:00	1.13245	1.13233	1.13245	0
2023-09-15 20:10:00	1.13204	1.132309	1.13204	0
2023-09-15 20:15:00	1.13231	1.132303	1.13231	0
2023-09-15 20:20:00	1.13199	1.132243	1.13199	0
2023-09-15 20:25:00	1.13199	1.132219	1.13199	0
2023-09-15 20:30:00	1.13218	1.132218	1.13218	0
2023-09-15 20:35:00	1.13207	1.132139	1.13207	0
2023-09-15 20:40:00	1.13055	1.131978	1.13055	0
2023-09-15 20:45:00	1.13156	1.131887	1.13156	0
2023-09-15 20:50:00	1.13192	1.131906	1.13192	0
2023-09-15 20:55:00	1.13171	1.131832	1.13171	0
2023-09-15 21:00:00	1.13168	1.131796	1.13168	0
2023-09-15 21:05:00	1.13216	1.131781	1.13216	0
2023-09-15 21:10:00	1.13187	1.131769	1.13187	0
2023-09-15 21:15:00	1.13189	1.131759	1.13189	0
2023-09-15 21:20:00	1.13207	1.131748	1.13207	0
2023-09-15 21:25:00	1.13175	1.131716	1.13175	0
2023-09-15 21:30:00	1.13192	1.131853	1.13192	0
2023-09-15 21:35:00	1.13153	1.13185	1.13153	0
2023-09-15 21:40:00	1.13178	1.131836	1.13178	0
2023-09-15 21:45:00	1.13125	1.13179	1.13125	0
2023-09-15 21:50:00	1.1318	1.131802	1.1318	0
2023-09-15 21:55:00	1.13185	1.131771	1.13185	0
2023-09-15 22:00:00	1.1319	1.131774	1.1319	0
2023-09-15 22:05:00	1.13206	1.131791	1.13206	0
2023-09-15 22:10:00	1.13187	1.131771	1.13187	0
2023-09-15 22:15:00	1.1312	1.131716	1.1312	0
2023-09-15 22:20:00	1.13178	1.131702	1.13178	0
2023-09-15 22:25:00	1.13195	1.131744	1.13195	0
2023-09-15 22:30:00	1.13226	1.131792	1.13226	0
2023-09-15 22:35:00	1.13143	1.13181	1.13143	0
2023-09-15 22:40:00	1.13163	1.131793	1.13163	0
2023-09-15 22:45:00	1.13201	1.131809	1.13201	0
2023-09-15 22:50:00	1.1318	1.131799	1.1318	0
2023-09-15 22:55:00	1.13195	1.131788	1.13195	0
2023-09-15 23:00:00	1.13189	1.13179	1.13189	0
2023-09-15 23:05:00	1.13154	1.131824	1.13154	0
2023-09-15 23:10:00	1.13192	1.131838	1.13192	0
2023-09-15 23:15:00	1.13231	1.131874	1.13231	0
2023-09-15 23:20:00	1.13247	1.131895	1.13247	0
2023-09-15 23:25:00	1.13185	1.131937	1.13185	0
2023-09-15 23:30:00	1.13231	1.132005	1.13231	0
2023-09-15 23:35:00	1.1317	1.131974	1.1317	0
2023-09-15 23:40:00	1.13192	1.131986	1.13192	0
2023-09-15 23:45:00	1.13175	1.131966	1.13175	0
2023-09-15 23:50:00	1.13171	1.131948	1.13171	0
2023-09-15 23:55:00	1.13187	1.131981	1.13187	0
2023-09-16 00:00:00	1.13178	1.131967	1.13178	0
2023-09-16 00:05:00	1.13178	1.131914	1.13178	0
2023-09-16 00:10:00	1.1318	1.131847	1.1318	0
2023-09-16 00:15:00	1.13154	1.131816	1.13154	0
2023-09-16 00:20:00	1.13168	1.131753	1.13168	0
2023-09-16 00:25:00	1.13055	1.131638	1.13055	0
2023-09-16 00:30:00	1.13178	1.131624	1.13178	0
2023-09-16 00:35:00	1.1317	1.131619	1.1317	0
2023-09-16 00:40:00	1.13163	1.131611	1.13163	0
2023-09-16 00:45:00	1.13144	1.131568	1.13144	0
2023-09-16 00:50:00	1.13156	1.131546	1.13156	0
2023-09-16 00:55:00	1.13173	1.131541	1.13173	0
2023-09-16 01:00:00	1.13178	1.131539	1.13178	0
2023-09-16 01:05:00	1.13206	1.131591	1.13206	0
2023-09-16 01:10:00	1.13012	1.131435	1.13012	0
2023-09-16 01:15:00	1.13171	1.131551	1.13171	0
2023-09-16 01:20:00	1.13147	1.13152	1.13147	0
2023-09-16 01:25:00	1.13161	1.131511	1.13161	0
2023-09-16 01:30:00	1.13187	1.131535	1.13187	0
2023-09-16 01:35:00	1.13231	1.131622	1.13231	0
2023-09-16 01:40:00	1.13159	1.131625	1.13159	0
2023-09-16 01:45:00	1.13177	1.131629	1.13177	0
2023-09-16 01:50:00	1.13178	1.131629	1.13178	0
2023-09-16 01:55:00	1.13201	1.131624	1.13201	0
2023-09-16 02:00:00	1.13194	1.131806	1.13194	0
2023-09-16 02:05:00	1.13118	1.131753	1.13118	0
2023-09-16 02:10:00	1.13154	1.13176	1.13154	0
2023-09-16 02:15:00	1.13082	1.131681	1.13082	0
2023-09-16 02:20:00	1.13012	1.131506	1.13012	0
2023-09-16 02:25:00	1.1319	1.131465	1.1319	0
2023-09-16 02:30:00	1.13142	1.131448	1.13142	0
2023-09-16 02:35:00	1.13147	1.131418	1.13147	0
2023-09-16 02:40:00	1.13187	1.131427	1.13187	0
2023-09-16 02:45:00	1.13177	1.131403	1.13177	0
2023-09-16 02:50:00	1.13183	1.131392	1.13183	0
2023-09-16 02:55:00	1.1317	1.131444	1.1317	0
2023-09-16 03:00:00	1.13175	1.131465	1.13175	0
2023-09-16 03:05:00	1.13143	1.131526	1.13143	0
2023-09-16 03:10:00	1.13159	1.131673	1.13159	0
2023-09-16 03:15:00	1.13099	1.131582	1.13099	0
2023-09-16 03:20:00	1.13111	1.131551	1.13111	0
2023-09-16 03:25:00	1.13084	1.131488	1.13084	0
2023-09-16 03:30:00	1.13165	1.131466	1.13165	0
2023-09-16 03:35:00	1.13211	1.1315	1.13211	0
2023-09-16 03:40:00	1.13185	1.131502	1.13185	0
2023-09-16 03:45:00	1.13173	1.131505	1.13173	0
2023-09-16 03:50:00	1.13202	1.131532	1.13202	0
2023-09-16 03:55:00	1.1319	1.131579	1.1319	0
2023-09-16 04:00:00	1.13171	1.131591	1.13171	0
2023-09-16 04:05:00	1.1319	1.131682	1.1319	0
2023-09-16 04:10:00	1.13189	1.13176	1.13189	0
2023-09-16 04:15:00	1.13201	1.131877	1.13201	0
2023-09-16 04:20:00	1.13099	1.131811	1.13099	0
2023-09-16 04:25:00	1.13204	1.131804	1.13204	0
2023-09-16 04:30:00	1.1318	1.131799	1.1318	0
2023-09-16 04:35:00	1.13178	1.131804	1.13178	0
2023-09-16 04:40:00	1.13139	1.131741	1.13139	0
2023-09-16 04:45:00	1.13211	1.131762	1.13211	0
2023-09-16 04:50:00	1.1319	1.131781	1.1319	0
2023-09-16 04:55:00	1.13168	1.131759	1.13168	0
2023-09-16 05:00:00	1.13149	1.131719	1.13149	0
2023-09-16 05:05:00	1.13206	1.131724	1.13206	0
2023-09-16 05:10:00	1.13149	1.131774	1.13149	0
2023-09-16 05:15:00	1.13175	1.131745	1.13175	0
2023-09-16 05:20:00	1.1319	1.131755	1.1319	0
2023-09-16 05:25:00	1.13143	1.13172	1.13143	0
2023-09-16 05:30:00	1.13113	1.131694	1.13113	0
2023-09-16 05:35:00	1.13163	1.131646	1.13163	0
2023-09-16 05:40:00	1.13163	1.131619	1.13163	0
2023-09-16 05:45:00	1.13159	1.13161	1.13159	0
2023-09-16 05:50:00	1.13165	1.131626	1.13165	0
2023-09-16 05:55:00	1.13187	1.131607	1.13187	0
2023-09-16 06:00:00	1.13166	1.131624	1.13166	0
2023-09-16 06:05:00	1.12924	1.131373	1.12924	0
2023-09-16 06:10:00	1.13165	1.131348	1.13165	0
2023-09-16 06:15:00	1.1313	1.131335	1.1313	0
2023-09-16 06:20:00	1.13147	1.131369	1.13147	0
2023-09-16 06:25:00	1.13171	1.131377	1.13171	0
2023-09-16 06:30:00	1.1314	1.131354	1.1314	0
2023-09-16 06:35:00	1.13143	1.131338	1.13143	0
2023-09-16 06:40:00	1.13177	1.13135	1.13177	0
2023-09-16 06:45:00	1.13143	1.131306	1.13143	0
2023-09-16 06:50:00	1.13146	1.131286	1.13146	0
2023-09-16 06:55:00	1.13147	1.131509	1.13147	0
2023-09-16 07:00:00	1.1318	1.131524	1.1318	0
2023-09-16 07:05:00	1.1312	1.131514	1.1312	0
2023-09-16 07:10:00	1.13055	1.131422	1.13055	0
2023-09-16 07:15:00	1.1313	1.131381	1.1313	0
2023-09-16 07:20:00	1.13153	1.131394	1.13153	0
2023-09-16 07:25:00	1.13175	1.131426	1.13175	0
2023-09-16 07:30:00	1.13154	1.131403	1.13154	0
2023-09-16 07:35:00	1.13132	1.131392	1.13132	0
2023-09-16 07:40:00	1.13153	1.131399	1.13153	0
2023-09-16 07:45:00	1.13171	1.131423	1.13171	0
2023-09-16 07:50:00	1.13123	1.131366	1.13123	0
2023-09-16 07:55:00	1.1318	1.131426	1.1318	0
2023-09-16 08:00:00	1.13214	1.131585	1.13214	0
2023-09-16 08:05:00	1.13163	1.131618	1.13163	0
2023-09-16 08:10:00	1.13055	1.13152	1.13055	0
2023-09-16 08:15:00	1.13139	1.131484	1.13139	0
2023-09-16 08:20:00	1.1314	1.13147	1.1314	0
2023-09-16 08:25:00	1.13153	1.131491	1.13153	0
2023-09-16 08:30:00	1.13182	1.13152	1.13182	0
2023-09-16 08:35:00	1.13156	1.131505	1.13156	0
2023-09-16 08:40:00	1.13161	1.131543	1.13161	0
2023-09-16 08:45:00	1.13137	1.1315	1.13137	0
2023-09-16 08:50:00	1.1319	1.131476	1.1319	0
2023-09-16 08:55:00	1.13146	1.131459	1.13146	0
2023-09-16 09:00:00	1.13099	1.131503	1.13099	0
2023-09-16 09:05:00	1.13144	1.131508	1.13144	0
2023-09-16 09:10:00	1.13161	1.131529	1.13161	0
2023-09-16 09:15:00	1.13139	1.131515	1.13139	0
2023-09-16 09:20:00	1.13166	1.131499	1.13166	0
2023-09-16 09:25:00	1.13132	1.131475	1.13132	0
2023-09-16 09:30:00	1.13144	1.131458	1.13144	0
2023-09-16 09:35:00	1.13187	1.131508	1.13187	0
2023-09-16 09:40:00	1.1314	1.131458	1.1314	0
2023-09-16 09:45:00	1.13146	1.131458	1.13146	0
2023-09-16 09:50:00	1.13147	1.131506	1.13147	0
2023-09-16 09:55:00	1.13161	1.131523	1.13161	0
2023-09-16 10:00:00	1.13165	1.131527	1.13165	0
2023-09-16 10:05:00	1.13153	1.131541	1.13153	0
2023-09-16 10:10:00	1.13143	1.131518	1.13143	0
2023-09-16 10:15:00	1.13189	1.131575	1.13189	0
2023-09-16 10:20:00	1.13143	1.131574	1.13143	0
2023-09-16 10:25:00	1.13163	1.13155	1.13163	0
2023-09-16 10:30:00	1.13149	1.131559	1.13149	0
2023-09-16 10:35:00	1.13144	1.131557	1.13144	0
2023-09-16 10:40:00	1.13125	1.131535	1.13125	0
2023-09-16 10:45:00	1.13077	1.131451	1.13077	0
2023-09-16 10:50:00	1.1306	1.131346	1.1306	0
2023-09-16 10:55:00	1.13056	1.131249	1.13056	0
2023-09-16 11:00:00	1.13139	1.131245	1.13139	0
2023-09-16 11:05:00	1.13144	1.1312	1.13144	0
2023-09-16 11:10:00	1.13127	1.131184	1.13127	0
2023-09-16 11:15:00	1.13231	1.131252	1.13231	0
2023-09-16 11:20:00	1.13161	1.131264	1.13161	0
2023-09-16 11:25:00	1.13135	1.131255	1.13135	0
2023-09-16 11:30:00	1.13161	1.131291	1.13161	0
2023-09-16 11:35:00	1.13055	1.131269	1.13055	0
2023-09-16 11:40:00	1.1306	1.131269	1.1306	0
2023-09-16 11:45:00	1.13065	1.131278	1.13065	0
2023-09-16 11:50:00	1.13084	1.131223	1.13084	0
2023-09-16 11:55:00	1.1307	1.131149	1.1307	0
2023-09-16 12:00:00	1.13173	1.131195	1.13173	0
2023-09-16 12:05:00	1.13231	1.131195	1.13231	0
2023-09-16 12:10:00	1.13168	1.131202	1.13168	0
2023-09-16 12:15:00	1.12968	1.131035	1.12968	0
2023-09-16 12:20:00	1.1317	1.131044	1.1317	0
2023-09-16 12:25:00	1.13161	1.13115	1.13161	0
2023-09-16 12:30:00	1.13147	1.131237	1.13147	0
2023-09-16 12:35:00	1.13151	1.131323	1.13151	0
2023-09-16 12:40:00	1.1319	1.131429	1.1319	0
2023-09-16 12:45:00	1.13197	1.131556	1.13197	0
2023-09-16 12:50:00	1.1317	1.131553	1.1317	0
2023-09-16 12:55:00	1.13156	1.131478	1.13156	0
2023-09-16 13:00:00	1.13187	1.131497	1.13187	0
2023-09-16 13:05:00	1.13146	1.131675	1.13146	0
2023-09-16 13:10:00	1.13143	1.131648	1.13143	0
2023-09-16 13:15:00	1.13207	1.131694	1.13207	0
2023-09-16 13:20:00	1.13175	1.131722	1.13175	0
2023-09-16 13:25:00	1.13187	1.131758	1.13187	0
2023-09-16 13:30:00	1.13149	1.131717	1.13149	0
2023-09-16 13:35:00	1.1314	1.13166	1.1314	0
2023-09-16 13:40:00	1.1318	1.13167	1.1318	0
2023-09-16 13:45:00	1.13079	1.131593	1.13079	0
2023-09-16 13:50:00	1.1314	1.131546	1.1314	0
2023-09-16 13:55:00	1.13163	1.131563	1.13163	0
2023-09-16 14:00:00	1.13139	1.131559	1.13139	0
2023-09-16 14:05:00	1.13159	1.131511	1.13159	0
2023-09-16 14:10:00	1.13144	1.13148	1.13144	0
2023-09-16 14:15:00	1.13187	1.13148	1.13187	0
2023-09-16 14:20:00	1.13135	1.131466	1.13135	0
2023-09-16 14:25:00	1.13154	1.13148	1.13154	0
2023-09-16 14:30:00	1.13192	1.131492	1.13192	0
2023-09-16 14:35:00	1.1318	1.131593	1.1318	0
2023-09-16 14:40:00	1.13063	1.131516	1.13063	0
2023-09-16 14:45:00	1.13149	1.131502	1.13149	0
2023-09-16 14:50:00	1.13156	1.131519	1.13156	0
2023-09-16 14:55:00	1.13153	1.131513	1.13153	0
2023-09-16 15:00:00	1.13068	1.131437	1.13068	0
2023-09-16 15:05:00	1.13144	1.131394	1.13144	0
2023-09-16 15:10:00	1.13177	1.131436	1.13177	0
2023-09-16 15:15:00	1.13177	1.131459	1.13177	0
2023-09-16 15:20:00	1.13099	1.131366	1.13099	0
2023-09-16 15:25:00	1.13173	1.131359	1.13173	0
2023-09-16 15:30:00	1.13128	1.131424	1.13128	0
2023-09-16 15:35:00	1.13177	1.131452	1.13177	0
2023-09-16 15:40:00	1.13168	1.131464	1.13168	0
2023-09-16 15:45:00	1.13125	1.131436	1.13125	0
2023-09-16 15:50:00	1.13183	1.131551	1.13183	0
2023-09-16 15:55:00	1.13187	1.131594	1.13187	0
2023-09-16 16:00:00	1.13012	1.131429	1.13012	0
2023-09-16 16:05:00	1.13151	1.131403	1.13151	0
2023-09-16 16:10:00	1.13171	1.131475	1.13171	0
2023-09-16 16:15:00	1.13147	1.131449	1.13147	0
2023-09-16 16:20:00	1.13187	1.131508	1.13187	0
2023-09-16 16:25:00	1.13159	1.13149	1.13159	0
2023-09-16 16:30:00	1.13055	1.131377	1.13055	0
2023-09-16 16:35:00	1.13143	1.131395	1.13143	0
2023-09-16 16:40:00	1.13177	1.131389	1.13177	0
2023-09-16 16:45:00	1.13165	1.131367	1.13165	0
2023-09-16 16:50:00	1.13159	1.131514	1.13159	0
2023-09-16 16:55:00	1.13161	1.131524	1.13161	0
2023-09-16 17:00:00	1.13132	1.131485	1.13132	0
2023-09-16 17:05:00	1.1312	1.131458	1.1312	0
2023-09-16 17:10:00	1.13111	1.131382	1.13111	0
2023-09-16 17:15:00	1.13111	1.131334	1.13111	0
2023-09-16 17:20:00	1.13135	1.131414	1.13135	0
2023-09-16 17:25:00	1.13154	1.131425	1.13154	0
2023-09-16 17:30:00	1.13153	1.131401	1.13153	0
2023-09-16 17:35:00	1.13122	1.131358	1.13122	0
2023-09-16 17:40:00	1.13177	1.131376	1.13177	0
2023-09-16 17:45:00	1.13135	1.13135	1.13135	0
2023-09-16 17:50:00	1.13055	1.131273	1.13055	0
2023-09-16 17:55:00	1.13137	1.13129	1.13137	0
2023-09-16 18:00:00	1.13127	1.131306	1.13127	0
2023-09-16 18:05:00	1.13132	1.131327	1.13132	0
2023-09-16 18:10:00	1.13137	1.131329	1.13137	0
2023-09-16 18:15:00	1.13012	1.131187	1.13012	0
2023-09-16 18:20:00	1.13173	1.131207	1.13173	0
2023-09-16 18:25:00	1.13146	1.131231	1.13146	0
2023-09-16 18:30:00	1.1317	1.131224	1.1317	0
2023-09-16 18:35:00	1.13163	1.131252	1.13163	0
2023-09-16 18:40:00	1.13146	1.131343	1.13146	0
2023-09-16 18:45:00	1.1314	1.131346	1.1314	0
2023-09-16 18:50:00	1.13147	1.131366	1.13147	0
2023-09-16 18:55:00	1.13118	1.131352	1.13118	0
2023-09-16 19:00:00	1.13146	1.131361	1.13146	0
2023-09-16 19:05:00	1.13118	1.131467	1.13118	0
2023-09-16 19:10:00	1.13135	1.131429	1.13135	0
2023-09-16 19:15:00	1.13159	1.131442	1.13159	0
2023-09-16 19:20:00	1.13163	1.131435	1.13163	0
2023-09-16 19:25:00	1.13108	1.13138	1.13108	0
2023-09-16 19:30:00	1.13134	1.131368	1.13134	0
2023-09-16 19:35:00	1.13101	1.131329	1.13101	0
2023-09-16 19:40:00	1.13113	1.131295	1.13113	0
2023-09-16 19:45:00	1.13113	1.13129	1.13113	0
2023-09-16 19:50:00	1.13079	1.131223	1.13079	0
2023-09-16 19:55:00	1.13118	1.131223	1.13118	0
2023-09-16 20:00:00	1.1314	1.131228	1.1314	0
2023-09-16 20:05:00	1.13104	1.131173	1.13104	0
2023-09-16 20:10:00	1.13139	1.131149	1.13139	0
2023-09-16 20:15:00	1.13096	1.131137	1.13096	0
2023-09-16 20:20:00	1.1311	1.131113	1.1311	0
2023-09-16 20:25:00	1.13115	1.131127	1.13115	0
2023-09-16 20:30:00	1.13082	1.131096	1.13082	0
2023-09-16 20:35:00	1.13079	1.131062	1.13079	0
2023-09-16 20:40:00	1.13106	1.131089	1.13106	0
2023-09-16 20:45:00	1.1311	1.131081	1.1311	0
2023-09-16 20:50:00	1.13113	1.131054	1.13113	0
2023-09-16 20:55:00	1.13106	1.131056	1.13106	0
2023-09-16 21:00:00	1.13087	1.131004	1.13087	0
2023-09-16 21:05:00	1.1312	1.131028	1.1312	0
2023-09-16 21:10:00	1.13096	1.131014	1.13096	0
2023-09-16 21:15:00	1.13125	1.131024	1.13125	0
2023-09-16 21:20:00	1.13104	1.131046	1.13104	0
2023-09-16 21:25:00	1.13012	1.130979	1.13012	0
2023-09-16 21:30:00	1.13111	1.130984	1.13111	0
2023-09-16 21:35:00	1.1314	1.131014	1.1314	0
2023-09-16 21:40:00	1.1311	1.131011	1.1311	0
2023-09-16 21:45:00	1.13111	1.131016	1.13111	0
2023-09-16 21:50:00	1.13068	1.130997	1.13068	0
2023-09-16 21:55:00	1.13096	1.130973	1.13096	0
2023-09-16 22:00:00	1.13135	1.131012	1.13135	0
2023-09-16 22:05:00	1.13067	1.130954	1.13067	0
2023-09-16 22:10:00	1.13099	1.130949	1.13099	0
2023-09-16 22:15:00	1.13115	1.131052	1.13115	0
2023-09-16 22:20:00	1.13099	1.13104	1.13099	0
2023-09-16 22:25:00	1.13104	1.131004	1.13104	0
2023-09-16 22:30:00	1.13086	1.13098	1.13086	0
2023-09-16 22:35:00	1.13135	1.131004	1.13135	0
2023-09-16 22:40:00	1.13125	1.131061	1.13125	0
2023-09-16 22:45:00	1.13108	1.131073	1.13108	0
2023-09-16 22:50:00	1.13098	1.131036	1.13098	0
2023-09-16 22:55:00	1.13031	1.131	1.13031	0
2023-09-16 23:00:00	1.13127	1.131028	1.13127	0
2023-09-16 23:05:00	1.13118	1.131031	1.13118	0
2023-09-16 23:10:00	1.13111	1.131043	1.13111	0
2023-09-16 23:15:00	1.1311	1.131049	1.1311	0
2023-09-16 23:20:00	1.13115	1.131078	1.13115	0
2023-09-16 23:25:00	1.13087	1.13103	1.13087	0
2023-09-16 23:30:00	1.13086	1.130991	1.13086	0
2023-09-16 23:35:00	1.13103	1.130986	1.13103	0
2023-09-16 23:40:00	1.13096	1.130984	1.13096	0
2023-09-16 23:45:00	1.13087	1.13104	1.13087	0
2023-09-16 23:50:00	1.13087	1.131	1.13087	0
2023-09-16 23:55:00	1.13094	1.130976	1.13094	0
2023-09-17 00:00:00	1.13099	1.130964	1.13099	0
2023-09-17 00:05:00	1.13128	1.130982	1.13128	0
2023-09-17 00:10:00	1.1312	1.130987	1.1312	0
2023-09-17 00:15:00	1.13128	1.131028	1.13128	0
2023-09-17 00:20:00	1.13086	1.131028	1.13086	0
2023-09-17 00:25:00	1.13113	1.131038	1.13113	0
2023-09-17 00:30:00	1.13108	1.13105	1.13108	0
2023-09-17 00:35:00	1.13104	1.131067	1.13104	0
2023-09-17 00:40:00	1.13062	1.131042	1.13062	0
2023-09-17 00:45:00	1.1312	1.131068	1.1312	0
2023-09-17 00:50:00	1.13123	1.131092	1.13123	0
2023-09-17 00:55:00	1.13094	1.131058	1.13094	0
2023-09-17 01:00:00	1.13123	1.131061	1.13123	0
2023-09-17 01:05:00	1.13086	1.131019	1.13086	0
2023-09-17 01:10:00	1.13103	1.131036	1.13103	0
2023-09-17 01:15:00	1.13098	1.131021	1.13098	0
2023-09-17 01:20:00	1.13096	1.131009	1.13096	0
2023-09-17 01:25:00	1.13087	1.130992	1.13087	0
2023-09-17 01:30:00	1.13089	1.131019	1.13089	0
2023-09-17 01:35:00	1.1306	1.130959	1.1306	0
2023-09-17 01:40:00	1.13082	1.130918	1.13082	0
2023-09-17 01:45:00	1.12968	1.130792	1.12968	0
2023-09-17 01:50:00	1.13075	1.130744	1.13075	0
2023-09-17 01:55:00	1.13108	1.130766	1.13108	0
2023-09-17 02:00:00	1.13106	1.130769	1.13106	0
2023-09-17 02:05:00	1.13087	1.130758	1.13087	0
2023-09-17 02:10:00	1.13104	1.130766	1.13104	0
2023-09-17 02:15:00	1.13099	1.130778	1.13099	0
2023-09-17 02:20:00	1.13104	1.130793	1.13104	0
2023-09-17 02:25:00	1.13116	1.130849	1.13116	0
2023-09-17 02:30:00	1.1312	1.130887	1.1312	0
2023-09-17 02:35:00	1.13144	1.131063	1.13144	0
2023-09-17 02:40:00	1.1311	1.131098	1.1311	0
2023-09-17 02:45:00	1.13012	1.131002	1.13012	0
2023-09-17 02:50:00	1.13079	1.130975	1.13079	0
2023-09-17 02:55:00	1.13125	1.131013	1.13125	0
2023-09-17 03:00:00	1.13106	1.131015	1.13106	0
2023-09-17 03:05:00	1.13068	1.130984	1.13068	0
2023-09-17 03:10:00	1.13067	1.130947	1.13067	0
2023-09-17 03:15:00	1.13098	1.130929	1.13098	0
2023-09-17 03:20:00	1.13084	1.130893	1.13084	0
2023-09-17 03:25:00	1.13029	1.130778	1.13029	0
2023-09-17 03:30:00	1.13111	1.130779	1.13111	0
2023-09-17 03:35:00	1.13096	1.130863	1.13096	0
2023-09-17 03:40:00	1.1307	1.130854	1.1307	0
2023-09-17 03:45:00	1.13087	1.130816	1.13087	0
2023-09-17 03:50:00	1.13104	1.130814	1.13104	0
2023-09-17 03:55:00	1.13043	1.130789	1.13043	0
2023-09-17 04:00:00	1.13077	1.130799	1.13077	0
2023-09-17 04:05:00	1.13082	1.130783	1.13082	0
2023-09-17 04:10:00	1.13079	1.130778	1.13079	0
2023-09-17 04:15:00	1.13091	1.13084	1.13091	0
2023-09-17 04:20:00	1.13062	1.130791	1.13062	0
2023-09-17 04:25:00	1.13116	1.130811	1.13116	0
2023-09-17 04:30:00	1.13106	1.130847	1.13106	0
2023-09-17 04:35:00	1.13058	1.130818	1.13058	0
2023-09-17 04:40:00	1.13012	1.130726	1.13012	0
2023-09-17 04:45:00	1.1306	1.130743	1.1306	0
2023-09-17 04:50:00	1.13058	1.130724	1.13058	0
2023-09-17 04:55:00	1.13046	1.130688	1.13046	0
2023-09-17 05:00:00	1.13075	1.130684	1.13075	0
2023-09-17 05:05:00	1.13056	1.130649	1.13056	0
2023-09-17 05:10:00	1.13063	1.13065	1.13063	0
2023-09-17 05:15:00	1.13053	1.130587	1.13053	0
2023-09-17 05:20:00	1.1307	1.130551	1.1307	0
2023-09-17 05:25:00	1.13038	1.130531	1.13038	0
2023-09-17 05:30:00	1.12924	1.130443	1.12924	0
2023-09-17 05:35:00	1.1305	1.130433	1.1305	0
2023-09-17 05:40:00	1.13098	1.130473	1.13098	0
2023-09-17 05:45:00	1.13067	1.130494	1.13067	0
2023-09-17 05:50:00	1.1307	1.130489	1.1307	0
2023-09-17 05:55:00	1.1305	1.130483	1.1305	0
2023-09-17 06:00:00	1.13043	1.130463	1.13043	0
2023-09-17 06:05:00	1.13038	1.130448	1.13038	0
2023-09-17 06:10:00	1.13041	1.130419	1.13041	0
2023-09-17 06:15:00	1.13	1.130381	1.13	0
2023-09-17 06:20:00	1.13024	1.130481	1.13024	0
2023-09-17 06:25:00	1.13012	1.130443	1.13012	0
2023-09-17 06:30:00	1.13043	1.130388	1.13043	0
2023-09-17 06:35:00	1.13055	1.130376	1.13055	0
2023-09-17 06:40:00	1.13038	1.130344	1.13038	0
2023-09-17 06:45:00	1.13063	1.130357	1.13063	0
2023-09-17 06:50:00	1.13026	1.13034	1.13026	0
2023-09-17 06:55:00	1.13039	1.130341	1.13039	0
2023-09-17 07:00:00	1.13017	1.130317	1.13017	0
2023-09-17 07:05:00	1.13038	1.130355	1.13038	0
2023-09-17 07:10:00	1.13034	1.130365	1.13034	0
2023-09-17 07:15:00	1.13027	1.13038	1.13027	0
2023-09-17 07:20:00	1.13048	1.130385	1.13048	0
2023-09-17 07:25:00	1.13038	1.130368	1.13038	0
2023-09-17 07:30:00	1.13019	1.130349	1.13019	0
2023-09-17 07:35:00	1.13043	1.130329	1.13043	0
2023-09-17 07:40:00	1.13027	1.13033	1.13027	0
2023-09-17 07:45:00	1.13032	1.130323	1.13032	0
2023-09-17 07:50:00	1.13032	1.130338	1.13032	0
2023-09-17 07:55:00	1.13034	1.130334	1.13034	0
2023-09-17 08:00:00	1.13027	1.130327	1.13027	0
2023-09-17 08:05:00	1.13031	1.130331	1.13031	0
2023-09-17 08:10:00	1.13008	1.130291	1.13008	0
2023-09-17 08:15:00	1.1305	1.130303	1.1305	0
2023-09-17 08:20:00	1.12991	1.130275	1.12991	0
2023-09-17 08:25:00	1.13055	1.130287	1.13055	0
2023-09-17 08:30:00	1.13024	1.130284	1.13024	0
2023-09-17 08:35:00	1.12993	1.130245	1.12993	0
2023-09-17 08:40:00	1.13029	1.130242	1.13029	0
2023-09-17 08:45:00	1.13034	1.130242	1.13034	0
2023-09-17 08:50:00	1.13024	1.130239	1.13024	0
2023-09-17 08:55:00	1.13008	1.130216	1.13008	0
2023-09-17 09:00:00	1.13038	1.130246	1.13038	0
2023-09-17 09:05:00	1.13044	1.13024	1.13044	0
2023-09-17 09:10:00	1.13017	1.130266	1.13017	0
2023-09-17 09:15:00	1.13062	1.130273	1.13062	0
2023-09-17 09:20:00	1.13062	1.130311	1.13062	0
2023-09-17 09:25:00	1.13063	1.130381	1.13063	0
2023-09-17 09:30:00	1.13041	1.130393	1.13041	0
2023-09-17 09:35:00	1.13036	1.130395	1.13036	0
2023-09-17 09:40:00	1.13026	1.130397	1.13026	0
2023-09-17 09:45:00	1.13055	1.130444	1.13055	0
2023-09-17 09:50:00	1.13032	1.130438	1.13032	0
2023-09-17 09:55:00	1.12986	1.13038	1.12986	0
2023-09-17 10:00:00	1.13005	1.130368	1.13005	0
2023-09-17 10:05:00	1.1306	1.130366	1.1306	0
2023-09-17 10:10:00	1.13058	1.130362	1.13058	0
2023-09-17 10:15:00	1.13014	1.130313	1.13014	0
2023-09-17 10:20:00	1.13031	1.130303	1.13031	0
2023-09-17 10:25:00	1.13041	1.130308	1.13041	0
2023-09-17 10:30:00	1.13032	1.130314	1.13032	0
2023-09-17 10:35:00	1.13048	1.130307	1.13048	0
2023-09-17 10:40:00	1.12993	1.130268	1.12993	0
2023-09-17 10:45:00	1.13024	1.130306	1.13024	0
2023-09-17 10:50:00	1.13027	1.130328	1.13027	0
2023-09-17 10:55:00	1.13027	1.130295	1.13027	0
2023-09-17 11:00:00	1.13062	1.130299	1.13062	0
2023-09-17 11:05:00	1.13019	1.130304	1.13019	0
2023-09-17 11:10:00	1.13027	1.1303	1.13027	0
2023-09-17 11:15:00	1.13003	1.130262	1.13003	0
2023-09-17 11:20:00	1.12993	1.130223	1.12993	0
2023-09-17 11:25:00	1.13022	1.130197	1.13022	0
2023-09-17 11:30:00	1.13041	1.130245	1.13041	0
2023-09-17 11:35:00	1.13029	1.13025	1.13029	0
2023-09-17 11:40:00	1.13058	1.130281	1.13058	0
2023-09-17 11:45:00	1.13046	1.1303	1.13046	0
2023-09-17 11:50:00	1.13048	1.130286	1.13048	0
2023-09-17 11:55:00	1.13046	1.130313	1.13046	0
2023-09-17 12:00:00	1.13041	1.130327	1.13041	0
2023-09-17 12:05:00	1.1305	1.130374	1.1305	0
2023-09-17 12:10:00	1.13051	1.130432	1.13051	0
2023-09-17 12:15:00	1.13055	1.130465	1.13055	0
2023-09-17 12:20:00	1.1305	1.130474	1.1305	0
2023-09-17 12:25:00	1.13062	1.130507	1.13062	0
2023-09-17 12:30:00	1.13036	1.130485	1.13036	0
2023-09-17 12:35:00	1.13036	1.130475	1.13036	0
2023-09-17 12:40:00	1.1307	1.130497	1.1307	0
2023-09-17 12:45:00	1.1305	1.130501	1.1305	0
2023-09-17 12:50:00	1.13067	1.130527	1.13067	0
2023-09-17 12:55:00	1.13027	1.130504	1.13027	0
2023-09-17 13:00:00	1.13065	1.130518	1.13065	0
2023-09-17 13:05:00	1.1306	1.130523	1.1306	0
2023-09-17 13:10:00	1.13058	1.130531	1.13058	0
2023-09-17 13:15:00	1.13055	1.130524	1.13055	0
2023-09-17 13:20:00	1.13027	1.130515	1.13027	0
2023-09-17 13:25:00	1.13056	1.130535	1.13056	0
2023-09-17 13:30:00	1.13014	1.130479	1.13014	0
2023-09-17 13:35:00	1.13034	1.130463	1.13034	0
2023-09-17 13:40:00	1.13063	1.130459	1.13063	0
2023-09-17 13:45:00	1.13058	1.13049	1.13058	0
2023-09-17 13:50:00	1.13041	1.130466	1.13041	0
2023-09-17 13:55:00	1.13053	1.130459	1.13053	0
2023-09-17 14:00:00	1.13058	1.130459	1.13058	0
2023-09-17 14:05:00	1.13031	1.130435	1.13031	0
2023-09-17 14:10:00	1.12968	1.130376	1.12968	0
2023-09-17 14:15:00	1.13067	1.130387	1.13067	0
2023-09-17 14:20:00	1.13055	1.130428	1.13055	0
2023-09-17 14:25:00	1.13067	1.130461	1.13067	0
2023-09-17 14:30:00	1.13056	1.130454	1.13056	0
2023-09-17 14:35:00	1.13072	1.130468	1.13072	0
2023-09-17 14:40:00	1.13079	1.130506	1.13079	0
2023-09-17 14:45:00	1.13036	1.130489	1.13036	0
2023-09-17 14:50:00	1.13019	1.13045	1.13019	0
2023-09-17 14:55:00	1.12998	1.130417	1.12998	0
2023-09-17 15:00:00	1.13022	1.130471	1.13022	0
2023-09-17 15:05:00	1.13039	1.130443	1.13039	0
2023-09-17 15:10:00	1.13087	1.130475	1.13087	0
2023-09-17 15:15:00	1.12995	1.130403	1.12995	0
2023-09-17 15:20:00	1.13058	1.130405	1.13058	0
2023-09-17 15:25:00	1.12989	1.130322	1.12989	0
2023-09-17 15:30:00	1.13031	1.130274	1.13031	0
2023-09-17 15:35:00	1.13024	1.130262	1.13024	0
2023-09-17 15:40:00	1.13051	1.130294	1.13051	0
2023-09-17 15:45:00	1.13024	1.13032	1.13024	0
2023-09-17 15:50:00	1.12924	1.130222	1.12924	0
2023-09-17 15:55:00	1.13029	1.130212	1.13029	0
2023-09-17 16:00:00	1.13068	1.130193	1.13068	0
2023-09-17 16:05:00	1.13044	1.130242	1.13044	0
2023-09-17 16:10:00	1.13022	1.130206	1.13022	0
2023-09-17 16:15:00	1.13055	1.130272	1.13055	0
2023-09-17 16:20:00	1.13024	1.130265	1.13024	0
2023-09-17 16:25:00	1.1307	1.130311	1.1307	0
2023-09-17 16:30:00	1.13022	1.130282	1.13022	0
2023-09-17 16:35:00	1.13022	1.13028	1.13022	0
2023-09-17 16:40:00	1.13043	1.130399	1.13043	0
2023-09-17 16:45:00	1.12968	1.130338	1.12968	0
2023-09-17 16:50:00	1.13044	1.130314	1.13044	0
2023-09-17 16:55:00	1.13048	1.130318	1.13048	0
2023-09-17 17:00:00	1.13014	1.13031	1.13014	0
2023-09-17 17:05:00	1.1302	1.130275	1.1302	0
2023-09-17 17:10:00	1.13029	1.13028	1.13029	0
2023-09-17 17:15:00	1.13012	1.130222	1.13012	0
2023-09-17 17:20:00	1.13029	1.130229	1.13029	0
2023-09-17 17:25:00	1.13044	1.130251	1.13044	0
2023-09-17 17:30:00	1.13034	1.130242	1.13034	0
2023-09-17 17:35:00	1.13031	1.130305	1.13031	0
2023-09-17 17:40:00	1.13038	1.130299	1.13038	0
2023-09-17 17:45:00	1.12943	1.130194	1.12943	0
2023-09-17 17:50:00	1.13024	1.130204	1.13024	0
2023-09-17 17:55:00	1.1301	1.130194	1.1301	0
2023-09-17 18:00:00	1.13041	1.130206	1.13041	0
2023-09-17 18:05:00	1.13008	1.130202	1.13008	0
2023-09-17 18:10:00	1.13041	1.130214	1.13041	0
2023-09-17 18:15:00	1.13017	1.130187	1.13017	0
2023-09-17 18:20:00	1.13017	1.13017	1.13017	0
2023-09-17 18:25:00	1.13003	1.130142	1.13003	0
2023-09-17 18:30:00	1.13026	1.13013	1.13026	0
2023-09-17 18:35:00	1.13029	1.130216	1.13029	0
2023-09-17 18:40:00	1.13043	1.130235	1.13043	0
2023-09-17 18:45:00	1.13046	1.130271	1.13046	0
2023-09-17 18:50:00	1.13026	1.130256	1.13026	0
2023-09-17 18:55:00	1.12993	1.130241	1.12993	0
2023-09-17 19:00:00	1.1305	1.13025	1.1305	0
2023-09-17 19:05:00	1.12991	1.130224	1.12991	0
2023-09-17 19:10:00	1.13014	1.130221	1.13014	0
2023-09-17 19:15:00	1.12945	1.130163	1.12945	0
2023-09-17 19:20:00	1.1294	1.130077	1.1294	0
2023-09-17 19:25:00	1.1302	1.130068	1.1302	0
2023-09-17 19:30:00	1.13003	1.130028	1.13003	0
2023-09-17 19:35:00	1.13002	1.129984	1.13002	0
2023-09-17 19:40:00	1.13017	1.129975	1.13017	0
2023-09-17 19:45:00	1.13031	1.130013	1.13031	0
2023-09-17 19:50:00	1.13032	1.129995	1.13032	0
2023-09-17 19:55:00	1.13014	1.130018	1.13014	0
2023-09-17 20:00:00	1.13015	1.130019	1.13015	0
2023-09-17 20:05:00	1.13003	1.130077	1.13003	0
2023-09-17 20:10:00	1.13056	1.130193	1.13056	0
2023-09-17 20:15:00	1.12968	1.130141	1.12968	0
2023-09-17 20:20:00	1.13012	1.13015	1.13012	0
2023-09-17 20:25:00	1.13036	1.130184	1.13036	0
2023-09-17 20:30:00	1.13012	1.130179	1.13012	0
2023-09-17 20:35:00	1.13041	1.130189	1.13041	0
2023-09-17 20:40:00	1.13026	1.130183	1.13026	0
2023-09-17 20:45:00	1.13031	1.1302	1.13031	0
2023-09-17 20:50:00	1.13003	1.130188	1.13003	0
2023-09-17 20:55:00	1.13072	1.130257	1.13072	0
2023-09-17 21:00:00	1.13026	1.130227	1.13026	0
2023-09-17 21:05:00	1.13022	1.130281	1.13022	0
2023-09-17 21:10:00	1.13051	1.13032	1.13051	0
2023-09-17 21:15:00	1.13038	1.130322	1.13038	0
2023-09-17 21:20:00	1.13024	1.130334	1.13024	0
2023-09-17 21:25:00	1.13053	1.130346	1.13053	0
2023-09-17 21:30:00	1.13026	1.130346	1.13026	0
2023-09-17 21:35:00	1.13024	1.130339	1.13024	0
2023-09-17 21:40:00	1.13041	1.130377	1.13041	0
2023-09-17 21:45:00	1.13041	1.130346	1.13041	0
2023-09-17 21:50:00	1.13015	1.130335	1.13015	0
2023-09-17 21:55:00	1.12998	1.130311	1.12998	0
2023-09-17 22:00:00	1.13029	1.130289	1.13029	0
2023-09-17 22:05:00	1.12977	1.130228	1.12977	0
2023-09-17 22:10:00	1.13032	1.130236	1.13032	0
2023-09-17 22:15:00	1.13026	1.130209	1.13026	0
2023-09-17 22:20:00	1.13002	1.130185	1.13002	0
2023-09-17 22:25:00	1.13007	1.130168	1.13007	0
2023-09-17 22:30:00	1.12996	1.130123	1.12996	0
2023-09-17 22:35:00	1.12995	1.130077	1.12995	0
2023-09-17 22:40:00	1.13012	1.130074	1.13012	0
2023-09-17 22:45:00	1.13026	1.130102	1.13026	0
2023-09-17 22:50:00	1.12977	1.13005	1.12977	0
2023-09-17 22:55:00	1.13019	1.130092	1.13019	0
2023-09-17 23:00:00	1.13005	1.130065	1.13005	0
2023-09-17 23:05:00	1.12991	1.13003	1.12991	0
2023-09-17 23:10:00	1.13005	1.130033	1.13005	0
2023-09-17 23:15:00	1.12993	1.130019	1.12993	0
2023-09-17 23:20:00	1.13024	1.130047	1.13024	0
2023-09-17 23:25:00	1.13032	1.130084	1.13032	0
2023-09-17 23:30:00	1.1302	1.130092	1.1302	0
2023-09-17 23:35:00	1.13031	1.130097	1.13031	0
2023-09-17 23:40:00	1.13005	1.130125	1.13005	0
2023-09-17 23:45:00	1.13008	1.130114	1.13008	0
2023-09-17 23:50:00	1.13005	1.130114	1.13005	0
2023-09-17 23:55:00	1.13027	1.13015	1.13027	0
2023-09-18 00:00:00	1.12976	1.130121	1.12976	0
2023-09-18 00:05:00	1.13015	1.130143	1.13015	0
2023-09-18 00:10:00	1.12983	1.130102	1.12983	0
2023-09-18 00:15:00	1.13012	1.130082	1.13012	0
2023-09-18 00:20:00	1.1301	1.130072	1.1301	0
2023-09-18 00:25:00	1.12993	1.130034	1.12993	0
2023-09-18 00:30:00	1.12979	1.130008	1.12979	0
2023-09-18 00:35:00	1.12957	1.129957	1.12957	0
2023-09-18 00:40:00	1.12971	1.129923	1.12971	0
2023-09-18 00:45:00	1.12979	1.129875	1.12979	0
2023-09-18 00:50:00	1.12981	1.12988	1.12981	0
2023-09-18 00:55:00	1.13012	1.129877	1.13012	0
2023-09-18 01:00:00	1.13008	1.129902	1.13008	0
2023-09-18 01:05:00	1.12986	1.129876	1.12986	0
2023-09-18 01:10:00	1.12965	1.129831	1.12965	0
2023-09-18 01:15:00	1.13038	1.129876	1.13038	0
2023-09-18 01:20:00	1.12972	1.129869	1.12972	0
2023-09-18 01:25:00	1.12979	1.129891	1.12979	0
2023-09-18 01:30:00	1.12993	1.129913	1.12993	0
2023-09-18 01:35:00	1.12996	1.12993	1.12996	0
2023-09-18 01:40:00	1.12984	1.129933	1.12984	0
2023-09-18 01:45:00	1.12983	1.129904	1.12983	0
2023-09-18 01:50:00	1.13014	1.12991	1.13014	0
2023-09-18 01:55:00	1.13003	1.129927	1.13003	0
2023-09-18 02:00:00	1.13005	1.129967	1.13005	0
2023-09-18 02:05:00	1.13014	1.129943	1.13014	0
2023-09-18 02:10:00	1.13	1.129971	1.13	0
2023-09-18 02:15:00	1.12998	1.12999	1.12998	0
2023-09-18 02:20:00	1.12998	1.129995	1.12998	0
2023-09-18 02:25:00	1.13	1.129999	1.13	0
2023-09-18 02:30:00	1.1301	1.130025	1.1301	0
2023-09-18 02:35:00	1.12998	1.13004	1.12998	0
2023-09-18 02:40:00	1.12995	1.130021	1.12995	0
2023-09-18 02:45:00	1.13008	1.130026	1.13008	0
2023-09-18 02:50:00	1.13007	1.130028	1.13007	0
2023-09-18 02:55:00	1.13002	1.130016	1.13002	0
2023-09-18 03:00:00	1.12929	1.129945	1.12929	0
2023-09-18 03:05:00	1.12969	1.129916	1.12969	0
2023-09-18 03:10:00	1.13019	1.129937	1.13019	0
2023-09-18 03:15:00	1.13012	1.129949	1.13012	0
2023-09-18 03:20:00	1.13031	1.12997	1.13031	0
2023-09-18 03:25:00	1.12928	1.1299	1.12928	0
2023-09-18 03:30:00	1.12965	1.12987	1.12965	0
2023-09-18 03:35:00	1.12981	1.129843	1.12981	0
2023-09-18 03:40:00	1.13007	1.129843	1.13007	0
2023-09-18 03:45:00	1.13024	1.129865	1.13024	0
2023-09-18 03:50:00	1.12998	1.129934	1.12998	0
2023-09-18 03:55:00	1.12968	1.129933	1.12968	0
2023-09-18 04:00:00	1.13014	1.129928	1.13014	0
2023-09-18 04:05:00	1.13005	1.129921	1.13005	0
2023-09-18 04:10:00	1.12995	1.129885	1.12995	0
2023-09-18 04:15:00	1.13008	1.129965	1.13008	0
2023-09-18 04:20:00	1.12983	1.129983	1.12983	0
2023-09-18 04:25:00	1.12993	1.129995	1.12993	0
2023-09-18 04:30:00	1.12996	1.129984	1.12996	0
2023-09-18 04:35:00	1.13005	1.129965	1.13005	0
2023-09-18 04:40:00	1.12977	1.129944	1.12977	0
2023-09-18 04:45:00	1.13019	1.129995	1.13019	0
2023-09-18 04:50:00	1.13005	1.129986	1.13005	0
2023-09-18 04:55:00	1.13015	1.129996	1.13015	0
2023-09-18 05:00:00	1.12988	1.129989	1.12988	0
2023-09-18 05:05:00	1.12976	1.129957	1.12976	0
2023-09-18 05:10:00	1.13005	1.129979	1.13005	0
2023-09-18 05:15:00	1.13002	1.129988	1.13002	0
2023-09-18 05:20:00	1.12996	1.129988	1.12996	0
2023-09-18 05:25:00	1.12988	1.129971	1.12988	0
2023-09-18 05:30:00	1.13026	1.13002	1.13026	0
2023-09-18 05:35:00	1.13008	1.130009	1.13008	0
2023-09-18 05:40:00	1.13034	1.130038	1.13034	0
2023-09-18 05:45:00	1.13005	1.130028	1.13005	0
2023-09-18 05:50:00	1.13036	1.130076	1.13036	0
2023-09-18 05:55:00	1.13058	1.130158	1.13058	0
2023-09-18 06:00:00	1.13015	1.130168	1.13015	0
2023-09-18 06:05:00	1.13019	1.130185	1.13019	0
2023-09-18 06:10:00	1.12998	1.130187	1.12998	0
2023-09-18 06:15:00	1.13014	1.130213	1.13014	0
2023-09-18 06:20:00	1.13038	1.130225	1.13038	0
2023-09-18 06:25:00	1.12955	1.130172	1.12955	0
2023-09-18 06:30:00	1.13044	1.130182	1.13044	0
2023-09-18 06:35:00	1.13012	1.130189	1.13012	0
2023-09-18 06:40:00	1.13019	1.130172	1.13019	0
2023-09-18 06:45:00	1.12983	1.130097	1.12983	0
2023-09-18 06:50:00	1.13003	1.130085	1.13003	0
2023-09-18 06:55:00	1.13015	1.130081	1.13015	0
2023-09-18 07:00:00	1.13	1.130083	1.13	0
2023-09-18 07:05:00	1.12983	1.130052	1.12983	0
2023-09-18 07:10:00	1.13017	1.130031	1.13017	0
2023-09-18 07:15:00	1.13008	1.130084	1.13008	0
2023-09-18 07:20:00	1.1295	1.12999	1.1295	0
2023-09-18 07:25:00	1.13034	1.130012	1.13034	0
2023-09-18 07:30:00	1.13008	1.130001	1.13008	0
2023-09-18 07:35:00	1.13005	1.130023	1.13005	0
2023-09-18 07:40:00	1.12941	1.129961	1.12941	0
2023-09-18 07:45:00	1.12984	1.12993	1.12984	0
2023-09-18 07:50:00	1.13032	1.129962	1.13032	0
2023-09-18 07:55:00	1.12897	1.129876	1.12897	0
2023-09-18 08:00:00	1.12926	1.129785	1.12926	0
2023-09-18 08:05:00	1.12926	1.129703	1.12926	0
2023-09-18 08:10:00	1.12968	1.129721	1.12968	0
2023-09-18 08:15:00	1.13017	1.129704	1.13017	0
2023-09-18 08:20:00	1.13012	1.129708	1.13012	0
2023-09-18 08:25:00	1.13012	1.129715	1.13012	0
2023-09-18 08:30:00	1.13019	1.129793	1.13019	0
2023-09-18 08:35:00	1.13014	1.129823	1.13014	0
2023-09-18 08:40:00	1.13024	1.129815	1.13024	0
2023-09-18 08:45:00	1.13036	1.129954	1.13036	0
2023-09-18 08:50:00	1.13036	1.130064	1.13036	0
2023-09-18 08:55:00	1.13039	1.130177	1.13039	0
2023-09-18 09:00:00	1.13026	1.130235	1.13026	0
2023-09-18 09:05:00	1.13055	1.130273	1.13055	0
2023-09-18 09:10:00	1.13012	1.130273	1.13012	0
2023-09-18 09:15:00	1.13051	1.130312	1.13051	0
2023-09-18 09:20:00	1.13048	1.130341	1.13048	0
2023-09-18 09:25:00	1.13067	1.130394	1.13067	0
2023-09-18 09:30:00	1.13051	1.130421	1.13051	0
2023-09-18 09:35:00	1.13055	1.13044	1.13055	0
2023-09-18 09:40:00	1.12968	1.130372	1.12968	0
2023-09-18 09:45:00	1.13014	1.130347	1.13014	0
2023-09-18 09:50:00	1.13031	1.130352	1.13031	0
2023-09-18 09:55:00	1.13043	1.13034	1.13043	0
2023-09-18 10:00:00	1.13026	1.130354	1.13026	0
2023-09-18 10:05:00	1.1301	1.130313	1.1301	0
2023-09-18 10:10:00	1.13063	1.130328	1.13063	0
2023-09-18 10:15:00	1.13024	1.130285	1.13024	0
2023-09-18 10:20:00	1.12991	1.130225	1.12991	0
2023-09-18 10:25:00	1.1301	1.13018	1.1301	0
2023-09-18 10:30:00	1.12996	1.130208	1.12996	0
2023-09-18 10:35:00	1.13044	1.130238	1.13044	0
2023-09-18 10:40:00	1.13032	1.130239	1.13032	0
2023-09-18 10:45:00	1.13027	1.130223	1.13027	0
2023-09-18 10:50:00	1.13008	1.130205	1.13008	0
2023-09-18 10:55:00	1.1302	1.130215	1.1302	0
2023-09-18 11:00:00	1.13012	1.130164	1.13012	0
2023-09-18 11:05:00	1.13012	1.130152	1.13012	0
2023-09-18 11:10:00	1.13014	1.130175	1.13014	0
2023-09-18 11:15:00	1.13005	1.13017	1.13005	0
2023-09-18 11:20:00	1.13036	1.13021	1.13036	0
2023-09-18 11:25:00	1.13034	1.1302	1.13034	0
2023-09-18 11:30:00	1.13022	1.13019	1.13022	0
2023-09-18 11:35:00	1.13026	1.130189	1.13026	0
2023-09-18 11:40:00	1.13017	1.130198	1.13017	0
2023-09-18 11:45:00	1.13026	1.130204	1.13026	0
2023-09-18 11:50:00	1.1302	1.130212	1.1302	0
2023-09-18 11:55:00	1.13026	1.130226	1.13026	0
2023-09-18 12:00:00	1.12984	1.130196	1.12984	0
2023-09-18 12:05:00	1.13	1.130191	1.13	0
2023-09-18 12:10:00	1.13026	1.130181	1.13026	0
2023-09-18 12:15:00	1.13032	1.130179	1.13032	0
2023-09-18 12:20:00	1.13024	1.130181	1.13024	0
2023-09-18 12:25:00	1.13008	1.130163	1.13008	0
2023-09-18 12:30:00	1.13036	1.130182	1.13036	0
2023-09-18 12:35:00	1.13027	1.130183	1.13027	0
2023-09-18 12:40:00	1.13041	1.130204	1.13041	0
2023-09-18 12:45:00	1.1306	1.130238	1.1306	0
2023-09-18 12:50:00	1.13062	1.130316	1.13062	0
2023-09-18 12:55:00	1.13055	1.130371	1.13055	0
2023-09-18 13:00:00	1.13065	1.13041	1.13065	0
2023-09-18 13:05:00	1.13079	1.130457	1.13079	0
2023-09-18 13:10:00	1.13087	1.13052	1.13087	0
2023-09-18 13:15:00	1.13055	1.130567	1.13055	0
2023-09-18 13:20:00	1.12924	1.130455	1.12924	0
2023-09-18 13:25:00	1.1307	1.130498	1.1307	0
2023-09-18 13:30:00	1.1307	1.130527	1.1307	0
2023-09-18 13:35:00	1.13026	1.130493	1.13026	0
2023-09-18 13:40:00	1.13096	1.130527	1.13096	0
2023-09-18 13:45:00	1.13077	1.130549	1.13077	0
2023-09-18 13:50:00	1.13077	1.130561	1.13077	0
2023-09-18 13:55:00	1.13062	1.130544	1.13062	0
2023-09-18 14:00:00	1.1307	1.130527	1.1307	0
2023-09-18 14:05:00	1.13077	1.130549	1.13077	0
2023-09-18 14:10:00	1.13046	1.130671	1.13046	0
2023-09-18 14:15:00	1.13056	1.130657	1.13056	0
2023-09-18 14:20:00	1.13084	1.130671	1.13084	0
2023-09-18 14:25:00	1.12972	1.130617	1.12972	0
2023-09-18 14:30:00	1.13036	1.130557	1.13036	0
2023-09-18 14:35:00	1.13055	1.130535	1.13055	0
2023-09-18 14:40:00	1.13089	1.130547	1.13089	0
2023-09-18 14:45:00	1.12924	1.130409	1.12924	0
2023-09-18 14:50:00	1.13043	1.130382	1.13043	0
2023-09-18 14:55:00	1.13086	1.130391	1.13086	0
2023-09-18 15:00:00	1.1307	1.130415	1.1307	0
2023-09-18 15:05:00	1.13125	1.130484	1.13125	0
2023-09-18 15:10:00	1.13051	1.130451	1.13051	0
2023-09-18 15:15:00	1.13068	1.130547	1.13068	0
2023-09-18 15:20:00	1.13038	1.130549	1.13038	0
2023-09-18 15:25:00	1.13017	1.130511	1.13017	0
2023-09-18 15:30:00	1.13055	1.130477	1.13055	0
2023-09-18 15:35:00	1.13062	1.130615	1.13062	0
2023-09-18 15:40:00	1.13055	1.130627	1.13055	0
2023-09-18 15:45:00	1.13106	1.130647	1.13106	0
2023-09-18 15:50:00	1.13039	1.130616	1.13039	0
2023-09-18 15:55:00	1.13008	1.130499	1.13008	0
2023-09-18 16:00:00	1.13026	1.130474	1.13026	0
2023-09-18 16:05:00	1.13029	1.130435	1.13029	0
2023-09-18 16:10:00	1.13048	1.130445	1.13048	0
2023-09-18 16:15:00	1.13014	1.130442	1.13014	0
2023-09-18 16:20:00	1.13055	1.130442	1.13055	0
2023-09-18 16:25:00	1.13019	1.130399	1.13019	0
2023-09-18 16:30:00	1.13029	1.130373	1.13029	0
2023-09-18 16:35:00	1.13031	1.130298	1.13031	0
2023-09-18 16:40:00	1.13029	1.130288	1.13029	0
2023-09-18 16:45:00	1.13043	1.130323	1.13043	0
2023-09-18 16:50:00	1.13048	1.130345	1.13048	0
2023-09-18 16:55:00	1.13046	1.130362	1.13046	0
2023-09-18 17:00:00	1.13075	1.130389	1.13075	0
2023-09-18 17:05:00	1.13022	1.130397	1.13022	0
2023-09-18 17:10:00	1.13034	1.130376	1.13034	0
2023-09-18 17:15:00	1.13015	1.130372	1.13015	0
2023-09-18 17:20:00	1.13024	1.130367	1.13024	0
2023-09-18 17:25:00	1.13024	1.13036	1.13024	0
2023-09-18 17:30:00	1.13015	1.130346	1.13015	0
2023-09-18 17:35:00	1.1302	1.130323	1.1302	0
2023-09-18 17:40:00	1.13002	1.130277	1.13002	0
2023-09-18 17:45:00	1.12974	1.130205	1.12974	0
2023-09-18 17:50:00	1.13017	1.130147	1.13017	0
2023-09-18 17:55:00	1.13024	1.130149	1.13024	0
2023-09-18 18:00:00	1.12968	1.130083	1.12968	0
2023-09-18 18:05:00	1.1301	1.130078	1.1301	0
2023-09-18 18:10:00	1.13012	1.130066	1.13012	0
2023-09-18 18:15:00	1.13015	1.130057	1.13015	0
2023-09-18 18:20:00	1.13014	1.130056	1.13014	0
2023-09-18 18:25:00	1.12988	1.130024	1.12988	0
2023-09-18 18:30:00	1.13005	1.130027	1.13005	0
2023-09-18 18:35:00	1.13002	1.130055	1.13002	0
2023-09-18 18:40:00	1.13017	1.130055	1.13017	0
2023-09-18 18:45:00	1.13027	1.130058	1.13027	0
2023-09-18 18:50:00	1.12989	1.130079	1.12989	0
2023-09-18 18:55:00	1.13015	1.130084	1.13015	0
2023-09-18 19:00:00	1.12959	1.130031	1.12959	0
2023-09-18 19:05:00	1.12996	1.130012	1.12996	0
2023-09-18 19:10:00	1.12998	1.129996	1.12998	0
2023-09-18 19:15:00	1.12995	1.130003	1.12995	0
2023-09-18 19:20:00	1.12989	1.129987	1.12989	0
2023-09-18 19:25:00	1.12964	1.129949	1.12964	0
2023-09-18 19:30:00	1.12964	1.129896	1.12964	0
2023-09-18 19:35:00	1.12989	1.129858	1.12989	0
2023-09-18 19:40:00	1.12964	1.129833	1.12964	0
2023-09-18 19:45:00	1.12974	1.129792	1.12974	0
2023-09-18 19:50:00	1.13007	1.12984	1.13007	0
2023-09-18 19:55:00	1.13007	1.129851	1.13007	0
2023-09-18 20:00:00	1.13005	1.129858	1.13005	0
2023-09-18 20:05:00	1.12989	1.129852	1.12989	0
2023-09-18 20:10:00	1.12969	1.129832	1.12969	0
2023-09-18 20:15:00	1.12984	1.129852	1.12984	0
2023-09-18 20:20:00	1.12972	1.12986	1.12972	0
2023-09-18 20:25:00	1.12993	1.129864	1.12993	0
2023-09-18 20:30:00	1.13017	1.129917	1.13017	0
2023-09-18 20:35:00	1.12988	1.129931	1.12988	0
2023-09-18 20:40:00	1.12995	1.129919	1.12995	0
2023-09-18 20:45:00	1.12974	1.129886	1.12974	0
2023-09-18 20:50:00	1.12974	1.129855	1.12974	0
2023-09-18 20:55:00	1.12998	1.129864	1.12998	0
2023-09-18 21:00:00	1.12976	1.129871	1.12976	0
2023-09-18 21:05:00	1.12969	1.129856	1.12969	0
2023-09-18 21:10:00	1.12933	1.129817	1.12933	0
2023-09-18 21:15:00	1.12989	1.129813	1.12989	0
2023-09-18 21:20:00	1.12902	1.129698	1.12902	0
2023-09-18 21:25:00	1.12902	1.129612	1.12902	0
2023-09-18 21:30:00	1.12988	1.129605	1.12988	0
2023-09-18 21:35:00	1.13007	1.129638	1.13007	0
2023-09-18 21:40:00	1.12981	1.129645	1.12981	0
2023-09-18 21:45:00	1.13014	1.129661	1.13014	0
2023-09-18 21:50:00	1.13	1.129685	1.13	0
2023-09-18 21:55:00	1.12977	1.129693	1.12977	0
2023-09-18 22:00:00	1.12952	1.129712	1.12952	0
2023-09-18 22:05:00	1.12993	1.129716	1.12993	0
2023-09-18 22:10:00	1.12995	1.129809	1.12995	0
2023-09-18 22:15:00	1.1296	1.129867	1.1296	0
2023-09-18 22:20:00	1.12984	1.129863	1.12984	0
2023-09-18 22:25:00	1.12965	1.129821	1.12965	0
2023-09-18 22:30:00	1.1295	1.12979	1.1295	0
2023-09-18 22:35:00	1.12981	1.129757	1.12981	0
2023-09-18 22:40:00	1.12964	1.129721	1.12964	0
2023-09-18 22:45:00	1.12964	1.129708	1.12964	0
2023-09-18 22:50:00	1.1296	1.129716	1.1296	0
2023-09-18 22:55:00	1.12976	1.129699	1.12976	0
2023-09-18 23:00:00	1.13002	1.129706	1.13002	0
2023-09-18 23:05:00	1.1302	1.129766	1.1302	0
2023-09-18 23:10:00	1.12983	1.129765	1.12983	0
2023-09-18 23:15:00	1.12957	1.129757	1.12957	0
2023-09-18 23:20:00	1.12971	1.129778	1.12971	0
2023-09-18 23:25:00	1.12947	1.129744	1.12947	0
2023-09-18 23:30:00	1.12947	1.129727	1.12947	0
2023-09-18 23:35:00	1.12974	1.129737	1.12974	0
2023-09-18 23:40:00	1.1296	1.129737	1.1296	0
2023-09-18 23:45:00	1.12988	1.129749	1.12988	0
2023-09-18 23:50:00	1.12953	1.1297	1.12953	0
2023-09-18 23:55:00	1.12998	1.129678	1.12998	0
2023-09-19 00:00:00	1.12868	1.129563	1.12868	0
2023-09-19 00:05:00	1.12965	1.129571	1.12965	0
2023-09-19 00:10:00	1.12984	1.129584	1.12984	0
2023-09-19 00:15:00	1.12986	1.129623	1.12986	0
2023-09-19 00:20:00	1.12957	1.129633	1.12957	0
2023-09-19 00:25:00	1.12957	1.129616	1.12957	0
2023-09-19 00:30:00	1.12981	1.129637	1.12981	0
2023-09-19 00:35:00	1.12953	1.129602	1.12953	0
2023-09-19 00:40:00	1.12964	1.129613	1.12964	0
2023-09-19 00:45:00	1.12969	1.129584	1.12969	0
2023-09-19 00:50:00	1.12971	1.129687	1.12971	0
2023-09-19 00:55:00	1.12948	1.12967	1.12948	0
2023-09-19 01:00:00	1.1294	1.129626	1.1294	0
2023-09-19 01:05:00	1.12936	1.129576	1.12936	0
2023-09-19 01:10:00	1.12823	1.129442	1.12823	0
2023-09-19 01:15:00	1.12952	1.129437	1.12952	0
2023-09-19 01:20:00	1.12876	1.129332	1.12876	0
2023-09-19 01:25:00	1.1294	1.129319	1.1294	0
2023-09-19 01:30:00	1.12941	1.129296	1.12941	0
2023-09-19 01:35:00	1.12959	1.129286	1.12959	0
2023-09-19 01:40:00	1.12948	1.129263	1.12948	0
2023-09-19 01:45:00	1.12952	1.129267	1.12952	0
2023-09-19 01:50:00	1.12962	1.129289	1.12962	0
2023-09-19 01:55:00	1.12938	1.129291	1.12938	0
2023-09-19 02:00:00	1.12964	1.129432	1.12964	0
2023-09-19 02:05:00	1.12976	1.129456	1.12976	0
2023-09-19 02:10:00	1.1296	1.12954	1.1296	0
2023-09-19 02:15:00	1.12917	1.129517	1.12917	0
2023-09-19 02:20:00	1.12953	1.129529	1.12953	0
2023-09-19 02:25:00	1.1296	1.12953	1.1296	0
2023-09-19 02:30:00	1.12971	1.129553	1.12971	0
2023-09-19 02:35:00	1.12947	1.129548	1.12947	0
2023-09-19 02:40:00	1.12976	1.129562	1.12976	0
2023-09-19 02:45:00	1.1295	1.129574	1.1295	0
2023-09-19 02:50:00	1.12931	1.129541	1.12931	0
2023-09-19 02:55:00	1.12974	1.129539	1.12974	0
2023-09-19 03:00:00	1.12971	1.12955	1.12971	0
2023-09-19 03:05:00	1.12929	1.129562	1.12929	0
2023-09-19 03:10:00	1.12947	1.129556	1.12947	0
2023-09-19 03:15:00	1.12936	1.129532	1.12936	0
2023-09-19 03:20:00	1.12945	1.129506	1.12945	0
2023-09-19 03:25:00	1.12955	1.129514	1.12955	0
2023-09-19 03:30:00	1.12948	1.129486	1.12948	0
2023-09-19 03:35:00	1.12923	1.129459	1.12923	0
2023-09-19 03:40:00	1.12943	1.129471	1.12943	0
2023-09-19 03:45:00	1.12916	1.129413	1.12916	0
2023-09-19 03:50:00	1.12935	1.129377	1.12935	0
2023-09-19 03:55:00	1.12935	1.129383	1.12935	0
2023-09-19 04:00:00	1.12941	1.129377	1.12941	0
2023-09-19 04:05:00	1.12984	1.129425	1.12984	0
2023-09-19 04:10:00	1.12964	1.129444	1.12964	0
2023-09-19 04:15:00	1.12868	1.129357	1.12868	0
2023-09-19 04:20:00	1.1296	1.129369	1.1296	0
2023-09-19 04:25:00	1.12931	1.129377	1.12931	0
2023-09-19 04:30:00	1.12919	1.129353	1.12919	0
2023-09-19 04:35:00	1.12964	1.129401	1.12964	0
2023-09-19 04:40:00	1.12947	1.129413	1.12947	0
2023-09-19 04:45:00	1.12947	1.129425	1.12947	0
2023-09-19 04:50:00	1.12931	1.129415	1.12931	0
2023-09-19 04:55:00	1.12969	1.1294	1.12969	0
2023-09-19 05:00:00	1.12933	1.129369	1.12933	0
2023-09-19 05:05:00	1.12911	1.129412	1.12911	0
2023-09-19 05:10:00	1.12893	1.129345	1.12893	0
2023-09-19 05:15:00	1.12917	1.129331	1.12917	0
2023-09-19 05:20:00	1.12907	1.129319	1.12907	0
2023-09-19 05:25:00	1.12936	1.129291	1.12936	0
2023-09-19 05:30:00	1.12909	1.129253	1.12909	0
2023-09-19 05:35:00	1.12892	1.129198	1.12892	0
2023-09-19 05:40:00	1.12887	1.129154	1.12887	0
2023-09-19 05:45:00	1.12878	1.129063	1.12878	0
2023-09-19 05:50:00	1.12911	1.129041	1.12911	0
2023-09-19 05:55:00	1.12917	1.129047	1.12917	0
2023-09-19 06:00:00	1.12926	1.12908	1.12926	0
2023-09-19 06:05:00	1.12899	1.129062	1.12899	0
2023-09-19 06:10:00	1.12912	1.129067	1.12912	0
2023-09-19 06:15:00	1.12928	1.129059	1.12928	0
2023-09-19 06:20:00	1.12909	1.129059	1.12909	0
2023-09-19 06:25:00	1.12876	1.129043	1.12876	0
2023-09-19 06:30:00	1.12868	1.129024	1.12868	0
2023-09-19 06:35:00	1.12923	1.129069	1.12923	0
2023-09-19 06:40:00	1.129	1.129058	1.129	0
2023-09-19 06:45:00	1.12893	1.129034	1.12893	0
2023-09-19 06:50:00	1.129	1.129008	1.129	0
2023-09-19 06:55:00	1.12875	1.128984	1.12875	0
2023-09-19 07:00:00	1.12878	1.12895	1.12878	0
2023-09-19 07:05:00	1.12883	1.128905	1.12883	0
2023-09-19 07:10:00	1.12887	1.128883	1.12887	0
2023-09-19 07:15:00	1.12892	1.128899	1.12892	0
2023-09-19 07:20:00	1.12887	1.128918	1.12887	0
2023-09-19 07:25:00	1.12849	1.128844	1.12849	0
2023-09-19 07:30:00	1.12849	1.128793	1.12849	0
2023-09-19 07:35:00	1.12883	1.128783	1.12883	0
2023-09-19 07:40:00	1.12904	1.128787	1.12904	0
2023-09-19 07:45:00	1.12929	1.128841	1.12929	0
2023-09-19 07:50:00	1.12926	1.128889	1.12926	0
2023-09-19 07:55:00	1.12899	1.128905	1.12899	0
2023-09-19 08:00:00	1.12911	1.128929	1.12911	0
2023-09-19 08:05:00	1.12917	1.128954	1.12917	0
2023-09-19 08:10:00	1.12924	1.128991	1.12924	0
2023-09-19 08:15:00	1.12878	1.12902	1.12878	0
2023-09-19 08:20:00	1.12914	1.129085	1.12914	0
2023-09-19 08:25:00	1.12931	1.129133	1.12931	0
2023-09-19 08:30:00	1.12923	1.129152	1.12923	0
2023-09-19 08:35:00	1.12977	1.1292	1.12977	0
2023-09-19 08:40:00	1.12969	1.129243	1.12969	0
2023-09-19 08:45:00	1.12941	1.129285	1.12941	0
2023-09-19 08:50:00	1.12947	1.129321	1.12947	0
2023-09-19 08:55:00	1.12909	1.129313	1.12909	0
2023-09-19 09:00:00	1.12933	1.129322	1.12933	0
2023-09-19 09:05:00	1.1295	1.129394	1.1295	0
2023-09-19 09:10:00	1.12943	1.129423	1.12943	0
2023-09-19 09:15:00	1.12933	1.129425	1.12933	0
2023-09-19 09:20:00	1.12926	1.129428	1.12926	0
2023-09-19 09:25:00	1.12929	1.12938	1.12929	0
2023-09-19 09:30:00	1.12914	1.129325	1.12914	0
2023-09-19 09:35:00	1.12917	1.129301	1.12917	0
2023-09-19 09:40:00	1.12914	1.129268	1.12914	0
2023-09-19 09:45:00	1.12923	1.129282	1.12923	0
2023-09-19 09:50:00	1.12885	1.129234	1.12885	0
2023-09-19 09:55:00	1.12888	1.129172	1.12888	0
2023-09-19 10:00:00	1.12888	1.129117	1.12888	0
2023-09-19 10:05:00	1.12921	1.129105	1.12921	0
2023-09-19 10:10:00	1.12923	1.129102	1.12923	0
2023-09-19 10:15:00	1.12924	1.129097	1.12924	0
2023-09-19 10:20:00	1.12902	1.129085	1.12902	0
2023-09-19 10:25:00	1.12907	1.129075	1.12907	0
2023-09-19 10:30:00	1.12902	1.129063	1.12902	0
2023-09-19 10:35:00	1.12912	1.129052	1.12912	0
2023-09-19 10:40:00	1.129	1.129067	1.129	0
2023-09-19 10:45:00	1.12931	1.12911	1.12931	0
2023-09-19 10:50:00	1.12876	1.129098	1.12876	0
2023-09-19 10:55:00	1.12904	1.129081	1.12904	0
2023-09-19 11:00:00	1.12904	1.129062	1.12904	0
2023-09-19 11:05:00	1.12893	1.129031	1.12893	0
2023-09-19 11:10:00	1.12911	1.12904	1.12911	0
2023-09-19 11:15:00	1.12904	1.129037	1.12904	0
2023-09-19 11:20:00	1.12914	1.129049	1.12914	0
2023-09-19 11:25:00	1.12914	1.129051	1.12914	0
2023-09-19 11:30:00	1.12923	1.129074	1.12923	0
2023-09-19 11:35:00	1.12833	1.128976	1.12833	0
2023-09-19 11:40:00	1.12905	1.129005	1.12905	0
2023-09-19 11:45:00	1.12871	1.128972	1.12871	0
2023-09-19 11:50:00	1.12892	1.12896	1.12892	0
2023-09-19 11:55:00	1.129	1.128967	1.129	0
2023-09-19 12:00:00	1.12917	1.128973	1.12917	0
2023-09-19 12:05:00	1.12899	1.128968	1.12899	0
2023-09-19 12:10:00	1.12887	1.128941	1.12887	0
2023-09-19 12:15:00	1.12905	1.128932	1.12905	0
2023-09-19 12:20:00	1.12912	1.128921	1.12912	0
2023-09-19 12:25:00	1.12936	1.129024	1.12936	0
2023-09-19 12:30:00	1.1288	1.128999	1.1288	0
2023-09-19 12:35:00	1.12909	1.129037	1.12909	0
2023-09-19 12:40:00	1.12904	1.129049	1.12904	0
2023-09-19 12:45:00	1.12857	1.129006	1.12857	0
2023-09-19 12:50:00	1.12869	1.128958	1.12869	0
2023-09-19 12:55:00	1.12875	1.128934	1.12875	0
2023-09-19 13:00:00	1.12904	1.128951	1.12904	0
2023-09-19 13:05:00	1.12885	1.128931	1.12885	0
2023-09-19 13:10:00	1.12859	1.128878	1.12859	0
2023-09-19 13:15:00	1.12887	1.128829	1.12887	0
2023-09-19 13:20:00	1.12861	1.12881	1.12861	0
2023-09-19 13:25:00	1.12887	1.128788	1.12887	0
2023-09-19 13:30:00	1.12885	1.128769	1.12885	0
2023-09-19 13:35:00	1.12883	1.128795	1.12883	0
2023-09-19 13:40:00	1.12893	1.128819	1.12893	0
2023-09-19 13:45:00	1.12878	1.128822	1.12878	0
2023-09-19 13:50:00	1.12897	1.128815	1.12897	0
2023-09-19 13:55:00	1.12857	1.128787	1.12857	0
2023-09-19 14:00:00	1.12859	1.128787	1.12859	0
2023-09-19 14:05:00	1.12881	1.128781	1.12881	0
2023-09-19 14:10:00	1.12854	1.128774	1.12854	0
2023-09-19 14:15:00	1.12873	1.12876	1.12873	0
2023-09-19 14:20:00	1.12897	1.128772	1.12897	0
2023-09-19 14:25:00	1.1288	1.128769	1.1288	0
2023-09-19 14:30:00	1.1285	1.128726	1.1285	0
2023-09-19 14:35:00	1.12799	1.128647	1.12799	0
2023-09-19 14:40:00	1.12887	1.128637	1.12887	0
2023-09-19 14:45:00	1.12873	1.128653	1.12873	0
2023-09-19 14:50:00	1.12866	1.12866	1.12866	0
2023-09-19 14:55:00	1.12899	1.128678	1.12899	0
2023-09-19 15:00:00	1.12868	1.128692	1.12868	0
2023-09-19 15:05:00	1.12864	1.128683	1.12864	0
2023-09-19 15:10:00	1.12873	1.128659	1.12873	0
2023-09-19 15:15:00	1.1289	1.128669	1.1289	0
2023-09-19 15:20:00	1.12875	1.128694	1.12875	0
2023-09-19 15:25:00	1.12863	1.128758	1.12863	0
2023-09-19 15:30:00	1.12842	1.128713	1.12842	0
2023-09-19 15:35:00	1.12859	1.128699	1.12859	0
2023-09-19 15:40:00	1.12883	1.128716	1.12883	0
2023-09-19 15:45:00	1.12857	1.128674	1.12857	0
2023-09-19 15:50:00	1.12881	1.128687	1.12881	0
2023-09-19 15:55:00	1.12861	1.128684	1.12861	0
2023-09-19 16:00:00	1.12838	1.128649	1.12838	0
2023-09-19 16:05:00	1.12833	1.128592	1.12833	0
2023-09-19 16:10:00	1.12845	1.128562	1.12845	0
2023-09-19 16:15:00	1.12893	1.128592	1.12893	0
2023-09-19 16:20:00	1.12893	1.128643	1.12893	0
2023-09-19 16:25:00	1.12751	1.128535	1.12751	0
2023-09-19 16:30:00	1.12878	1.12853	1.12878	0
2023-09-19 16:35:00	1.12844	1.128517	1.12844	0
2023-09-19 16:40:00	1.12833	1.128469	1.12833	0
2023-09-19 16:45:00	1.12847	1.128455	1.12847	0
2023-09-19 16:50:00	1.12861	1.128478	1.12861	0
2023-09-19 16:55:00	1.1285	1.128495	1.1285	0
2023-09-19 17:00:00	1.12821	1.128471	1.12821	0
2023-09-19 17:05:00	1.12873	1.128451	1.12873	0
2023-09-19 17:10:00	1.12876	1.128434	1.12876	0
2023-09-19 17:15:00	1.12842	1.128525	1.12842	0
2023-09-19 17:20:00	1.12861	1.128508	1.12861	0
2023-09-19 17:25:00	1.12876	1.12854	1.12876	0
2023-09-19 17:30:00	1.12875	1.128582	1.12875	0
2023-09-19 17:35:00	1.12857	1.128592	1.12857	0
2023-09-19 17:40:00	1.12856	1.128587	1.12856	0
2023-09-19 17:45:00	1.12821	1.128558	1.12821	0
2023-09-19 17:50:00	1.12856	1.128593	1.12856	0
2023-09-19 17:55:00	1.12842	1.128562	1.12842	0
2023-09-19 18:00:00	1.12921	1.128607	1.12921	0
2023-09-19 18:05:00	1.12871	1.128636	1.12871	0
2023-09-19 18:10:00	1.12868	1.128643	1.12868	0
2023-09-19 18:15:00	1.12861	1.128628	1.12861	0
2023-09-19 18:20:00	1.12881	1.128634	1.12881	0
2023-09-19 18:25:00	1.1283	1.128607	1.1283	0
2023-09-19 18:30:00	1.12856	1.128607	1.12856	0
2023-09-19 18:35:00	1.12863	1.128649	1.12863	0
2023-09-19 18:40:00	1.12842	1.128635	1.12842	0
2023-09-19 18:45:00	1.12888	1.128681	1.12888	0
2023-09-19 18:50:00	1.12863	1.128623	1.12863	0
2023-09-19 18:55:00	1.12857	1.128609	1.12857	0
2023-09-19 19:00:00	1.12854	1.128595	1.12854	0
2023-09-19 19:05:00	1.12847	1.128581	1.12847	0
2023-09-19 19:10:00	1.12833	1.128533	1.12833	0
2023-09-19 19:15:00	1.12808	1.128511	1.12808	0
2023-09-19 19:20:00	1.12878	1.128533	1.12878	0
2023-09-19 19:25:00	1.12866	1.128536	1.12866	0
2023-09-19 19:30:00	1.12869	1.128563	1.12869	0
2023-09-19 19:35:00	1.129	1.128575	1.129	0
2023-09-19 19:40:00	1.12832	1.128544	1.12832	0
2023-09-19 19:45:00	1.12825	1.128512	1.12825	0
2023-09-19 19:50:00	1.12845	1.128503	1.12845	0
2023-09-19 19:55:00	1.12868	1.128524	1.12868	0
2023-09-19 20:00:00	1.12856	1.128547	1.12856	0
2023-09-19 20:05:00	1.12854	1.128593	1.12854	0
2023-09-19 20:10:00	1.12844	1.128559	1.12844	0
2023-09-19 20:15:00	1.12852	1.128545	1.12852	0
2023-09-19 20:20:00	1.12873	1.128549	1.12873	0
2023-09-19 20:25:00	1.12823	1.128472	1.12823	0
2023-09-19 20:30:00	1.12837	1.128477	1.12837	0
2023-09-19 20:35:00	1.12832	1.128484	1.12832	0
2023-09-19 20:40:00	1.12833	1.128472	1.12833	0
2023-09-19 20:45:00	1.12852	1.128456	1.12852	0
2023-09-19 20:50:00	1.12837	1.128437	1.12837	0
2023-09-19 20:55:00	1.12773	1.128356	1.12773	0
2023-09-19 21:00:00	1.12782	1.128294	1.12782	0
2023-09-19 21:05:00	1.12766	1.128208	1.12766	0
2023-09-19 21:10:00	1.12818	1.128153	1.12818	0
2023-09-19 21:15:00	1.1283	1.12816	1.1283	0
2023-09-19 21:20:00	1.1282	1.128143	1.1282	0
2023-09-19 21:25:00	1.1282	1.128131	1.1282	0
2023-09-19 21:30:00	1.12823	1.128121	1.12823	0
2023-09-19 21:35:00	1.12832	1.128101	1.12832	0
2023-09-19 21:40:00	1.12833	1.128097	1.12833	0
2023-09-19 21:45:00	1.12794	1.128118	1.12794	0
2023-09-19 21:50:00	1.12832	1.128168	1.12832	0
2023-09-19 21:55:00	1.12842	1.128244	1.12842	0
2023-09-19 22:00:00	1.12828	1.128254	1.12828	0
2023-09-19 22:05:00	1.12809	1.128233	1.12809	0
2023-09-19 22:10:00	1.12859	1.128272	1.12859	0
2023-09-19 22:15:00	1.12828	1.12828	1.12828	0
2023-09-19 22:20:00	1.12813	1.12827	1.12813	0
2023-09-19 22:25:00	1.12828	1.128266	1.12828	0
2023-09-19 22:30:00	1.1278	1.128213	1.1278	0
2023-09-19 22:35:00	1.12801	1.12822	1.12801	0
2023-09-19 22:40:00	1.12826	1.128214	1.12826	0
2023-09-19 22:45:00	1.12816	1.128188	1.12816	0
2023-09-19 22:50:00	1.12814	1.128174	1.12814	0
2023-09-19 22:55:00	1.12789	1.128154	1.12789	0
2023-09-19 23:00:00	1.12808	1.128103	1.12808	0
2023-09-19 23:05:00	1.12808	1.128083	1.12808	0
2023-09-19 23:10:00	1.12811	1.128081	1.12811	0
2023-09-19 23:15:00	1.12837	1.12809	1.12837	0
2023-09-19 23:20:00	1.12801	1.128111	1.12801	0
2023-09-19 23:25:00	1.12818	1.128128	1.12818	0
2023-09-19 23:30:00	1.12806	1.128108	1.12806	0
2023-09-19 23:35:00	1.12833	1.128125	1.12833	0
2023-09-19 23:40:00	1.12792	1.128103	1.12792	0
2023-09-19 23:45:00	1.12802	1.128116	1.12802	0
2023-09-19 23:50:00	1.12785	1.128093	1.12785	0
2023-09-19 23:55:00	1.12809	1.128094	1.12809	0
2023-09-20 00:00:00	1.12802	1.128085	1.12802	0
2023-09-20 00:05:00	1.12837	1.128085	1.12837	0
2023-09-20 00:10:00	1.12802	1.128086	1.12802	0
2023-09-20 00:15:00	1.12749	1.128017	1.12749	0
2023-09-20 00:20:00	1.12773	1.127984	1.12773	0
2023-09-20 00:25:00	1.12802	1.127953	1.12802	0
2023-09-20 00:30:00	1.1277	1.127931	1.1277	0
2023-09-20 00:35:00	1.12835	1.127964	1.12835	0
2023-09-20 00:40:00	1.12806	1.127985	1.12806	0
2023-09-20 00:45:00	1.12806	1.127982	1.12806	0
2023-09-20 00:50:00	1.12777	1.127957	1.12777	0
2023-09-20 00:55:00	1.12778	1.127898	1.12778	0
2023-09-20 01:00:00	1.12823	1.127919	1.12823	0
2023-09-20 01:05:00	1.12814	1.127984	1.12814	0
2023-09-20 01:10:00	1.12799	1.12801	1.12799	0
2023-09-20 01:15:00	1.12729	1.127937	1.12729	0
2023-09-20 01:20:00	1.12814	1.127981	1.12814	0
2023-09-20 01:25:00	1.12792	1.127938	1.12792	0
2023-09-20 01:30:00	1.12821	1.127953	1.12821	0
2023-09-20 01:35:00	1.12816	1.127963	1.12816	0
2023-09-20 01:40:00	1.12787	1.127973	1.12787	0
2023-09-20 01:45:00	1.12758	1.127953	1.12758	0
2023-09-20 01:50:00	1.12797	1.127927	1.12797	0
2023-09-20 01:55:00	1.12801	1.127914	1.12801	0
2023-09-20 02:00:00	1.12751	1.127866	1.12751	0
2023-09-20 02:05:00	1.12785	1.127922	1.12785	0
2023-09-20 02:10:00	1.12758	1.127866	1.12758	0
2023-09-20 02:15:00	1.1279	1.127864	1.1279	0
2023-09-20 02:20:00	1.12799	1.127842	1.12799	0
2023-09-20 02:25:00	1.12782	1.127808	1.12782	0
2023-09-20 02:30:00	1.12808	1.127829	1.12808	0
2023-09-20 02:35:00	1.12789	1.12786	1.12789	0
2023-09-20 02:40:00	1.12777	1.12784	1.12777	0
2023-09-20 02:45:00	1.12782	1.127821	1.12782	0
2023-09-20 02:50:00	1.12784	1.127854	1.12784	0
2023-09-20 02:55:00	1.12782	1.127851	1.12782	0
2023-09-20 03:00:00	1.12785	1.127878	1.12785	0
2023-09-20 03:05:00	1.12813	1.127901	1.12813	0
2023-09-20 03:10:00	1.1282	1.127922	1.1282	0
2023-09-20 03:15:00	1.12787	1.127927	1.12787	0
2023-09-20 03:20:00	1.12773	1.127892	1.12773	0
2023-09-20 03:25:00	1.12782	1.127885	1.12782	0
2023-09-20 03:30:00	1.1279	1.127898	1.1279	0
2023-09-20 03:35:00	1.12761	1.127877	1.12761	0
2023-09-20 03:40:00	1.12785	1.127878	1.12785	0
2023-09-20 03:45:00	1.12748	1.127844	1.12748	0
2023-09-20 03:50:00	1.1277	1.127829	1.1277	0
2023-09-20 03:55:00	1.12792	1.127808	1.12792	0
2023-09-20 04:00:00	1.12763	1.127751	1.12763	0
2023-09-20 04:05:00	1.12766	1.12773	1.12766	0
2023-09-20 04:10:00	1.12756	1.127713	1.12756	0
2023-09-20 04:15:00	1.12758	1.127689	1.12758	0
2023-09-20 04:20:00	1.12784	1.127683	1.12784	0
2023-09-20 04:25:00	1.12775	1.127697	1.12775	0
2023-09-20 04:30:00	1.12792	1.127704	1.12792	0
2023-09-20 04:35:00	1.12796	1.127752	1.12796	0
2023-09-20 04:40:00	1.12785	1.127767	1.12785	0
2023-09-20 04:45:00	1.12782	1.127757	1.12782	0
2023-09-20 04:50:00	1.1278	1.127774	1.1278	0
2023-09-20 04:55:00	1.12758	1.127766	1.12758	0
2023-09-20 05:00:00	1.1276	1.12777	1.1276	0
2023-09-20 05:05:00	1.12753	1.127765	1.12753	0
2023-09-20 05:10:00	1.127	1.127681	1.127	0
2023-09-20 05:15:00	1.12804	1.12771	1.12804	0
2023-09-20 05:20:00	1.12778	1.127696	1.12778	0
2023-09-20 05:25:00	1.12789	1.127689	1.12789	0
2023-09-20 05:30:00	1.12782	1.127686	1.12782	0
2023-09-20 05:35:00	1.1276	1.127664	1.1276	0
2023-09-20 05:40:00	1.12753	1.127637	1.12753	0
2023-09-20 05:45:00	1.12756	1.127635	1.12756	0
2023-09-20 05:50:00	1.12775	1.12765	1.12775	0
2023-09-20 05:55:00	1.12744	1.127641	1.12744	0
2023-09-20 06:00:00	1.12758	1.127699	1.12758	0
2023-09-20 06:05:00	1.12749	1.127644	1.12749	0
2023-09-20 06:10:00	1.12773	1.127639	1.12773	0
2023-09-20 06:15:00	1.12677	1.127527	1.12677	0
2023-09-20 06:20:00	1.1279	1.127535	1.1279	0
2023-09-20 06:25:00	1.12756	1.127531	1.12756	0
2023-09-20 06:30:00	1.12813	1.127591	1.12813	0
2023-09-20 06:35:00	1.12828	1.127663	1.12828	0
2023-09-20 06:40:00	1.12761	1.127649	1.12761	0
2023-09-20 06:45:00	1.1276	1.127665	1.1276	0
2023-09-20 06:50:00	1.12784	1.127691	1.12784	0
2023-09-20 06:55:00	1.12768	1.12771	1.12768	0
2023-09-20 07:00:00	1.12763	1.1277	1.12763	0
2023-09-20 07:05:00	1.12782	1.127805	1.12782	0
2023-09-20 07:10:00	1.12742	1.127757	1.12742	0
2023-09-20 07:15:00	1.12688	1.127689	1.12688	0
2023-09-20 07:20:00	1.12677	1.127553	1.12677	0
2023-09-20 07:25:00	1.12662	1.127387	1.12662	0
2023-09-20 07:30:00	1.12744	1.12737	1.12744	0
2023-09-20 07:35:00	1.12794	1.127404	1.12794	0
2023-09-20 07:40:00	1.12768	1.127388	1.12768	0
2023-09-20 07:45:00	1.12789	1.127409	1.12789	0
2023-09-20 07:50:00	1.1277	1.127416	1.1277	0
2023-09-20 07:55:00	1.12763	1.127397	1.12763	0
2023-09-20 08:00:00	1.12813	1.127468	1.12813	0
2023-09-20 08:05:00	1.12804	1.127584	1.12804	0
2023-09-20 08:10:00	1.12802	1.127709	1.12802	0
2023-09-20 08:15:00	1.12823	1.12787	1.12823	0
2023-09-20 08:20:00	1.12775	1.127901	1.12775	0
2023-09-20 08:25:00	1.12799	1.127906	1.12799	0
2023-09-20 08:30:00	1.12722	1.12786	1.12722	0
2023-09-20 08:35:00	1.12756	1.127827	1.12756	0
2023-09-20 08:40:00	1.1278	1.127837	1.1278	0
2023-09-20 08:45:00	1.1282	1.127894	1.1282	0
2023-09-20 08:50:00	1.12772	1.127853	1.12772	0
2023-09-20 08:55:00	1.12787	1.127836	1.12787	0
2023-09-20 09:00:00	1.12773	1.127807	1.12773	0
2023-09-20 09:05:00	1.12768	1.127752	1.12768	0
2023-09-20 09:10:00	1.12773	1.12775	1.12773	0
2023-09-20 09:15:00	1.12741	1.127692	1.12741	0
2023-09-20 09:20:00	1.12763	1.127733	1.12763	0
2023-09-20 09:25:00	1.12784	1.127761	1.12784	0
2023-09-20 09:30:00	1.12746	1.127727	1.12746	0
2023-09-20 09:35:00	1.1276	1.127667	1.1276	0
2023-09-20 09:40:00	1.12778	1.127673	1.12778	0
2023-09-20 09:45:00	1.1279	1.127676	1.1279	0
2023-09-20 09:50:00	1.12797	1.1277	1.12797	0
2023-09-20 09:55:00	1.12799	1.127731	1.12799	0
2023-09-20 10:00:00	1.12813	1.127771	1.12813	0
2023-09-20 10:05:00	1.12806	1.127836	1.12806	0
2023-09-20 10:10:00	1.12828	1.127901	1.12828	0
2023-09-20 10:15:00	1.12768	1.127885	1.12768	0
2023-09-20 10:20:00	1.12796	1.127935	1.12796	0
2023-09-20 10:25:00	1.1279	1.127965	1.1279	0
2023-09-20 10:30:00	1.12717	1.127904	1.12717	0
2023-09-20 10:35:00	1.12684	1.127798	1.12684	0
2023-09-20 10:40:00	1.12804	1.127805	1.12804	0
2023-09-20 10:45:00	1.12775	1.127781	1.12775	0
2023-09-20 10:50:00	1.12782	1.12775	1.12782	0
2023-09-20 10:55:00	1.12802	1.127746	1.12802	0
2023-09-20 11:00:00	1.1279	1.127708	1.1279	0
2023-09-20 11:05:00	1.12804	1.127744	1.12804	0
2023-09-20 11:10:00	1.12797	1.127745	1.12797	0
2023-09-20 11:15:00	1.12802	1.127757	1.12802	0
2023-09-20 11:20:00	1.12794	1.127834	1.12794	0
2023-09-20 11:25:00	1.12804	1.127954	1.12804	0
2023-09-20 11:30:00	1.12796	1.127946	1.12796	0
2023-09-20 11:35:00	1.12778	1.127949	1.12778	0
2023-09-20 11:40:00	1.12772	1.127939	1.12772	0
2023-09-20 11:45:00	1.12765	1.127902	1.12765	0
2023-09-20 11:50:00	1.12802	1.127914	1.12802	0
2023-09-20 11:55:00	1.12775	1.127885	1.12775	0
2023-09-20 12:00:00	1.12761	1.127849	1.12761	0
2023-09-20 12:05:00	1.12797	1.127844	1.12797	0
2023-09-20 12:10:00	1.1282	1.12787	1.1282	0
2023-09-20 12:15:00	1.12794	1.12786	1.12794	0
2023-09-20 12:20:00	1.12773	1.127837	1.12773	0
2023-09-20 12:25:00	1.1278	1.127839	1.1278	0
2023-09-20 12:30:00	1.12787	1.127854	1.12787	0
2023-09-20 12:35:00	1.12792	1.127881	1.12792	0
2023-09-20 12:40:00	1.12814	1.127893	1.12814	0
2023-09-20 12:45:00	1.12802	1.12792	1.12802	0
2023-09-20 12:50:00	1.12871	1.12803	1.12871	0
2023-09-20 12:55:00	1.12821	1.128054	1.12821	0
2023-09-20 13:00:00	1.12801	1.128035	1.12801	0
2023-09-20 13:05:00	1.12832	1.128073	1.12832	0
2023-09-20 13:10:00	1.12796	1.128096	1.12796	0
2023-09-20 13:15:00	1.12784	1.1281	1.12784	0
2023-09-20 13:20:00	1.12761	1.128074	1.12761	0
2023-09-20 13:25:00	1.12826	1.128108	1.12826	0
2023-09-20 13:30:00	1.12806	1.1281	1.12806	0
2023-09-20 13:35:00	1.12797	1.128095	1.12797	0
2023-09-20 13:40:00	1.12804	1.128028	1.12804	0
2023-09-20 13:45:00	1.12772	1.127979	1.12772	0
2023-09-20 13:50:00	1.12808	1.127986	1.12808	0
2023-09-20 13:55:00	1.1278	1.127934	1.1278	0
2023-09-20 14:00:00	1.1278	1.127918	1.1278	0
2023-09-20 14:05:00	1.12782	1.127916	1.12782	0
2023-09-20 14:10:00	1.12797	1.127952	1.12797	0
2023-09-20 14:15:00	1.12806	1.127932	1.12806	0
2023-09-20 14:20:00	1.12801	1.127927	1.12801	0
2023-09-20 14:25:00	1.12821	1.127951	1.12821	0
2023-09-20 14:30:00	1.12773	1.12792	1.12773	0
2023-09-20 14:35:00	1.1282	1.127968	1.1282	0
2023-09-20 14:40:00	1.12799	1.127959	1.12799	0
2023-09-20 14:45:00	1.12792	1.127971	1.12792	0
2023-09-20 14:50:00	1.12813	1.128004	1.12813	0
2023-09-20 14:55:00	1.12813	1.128035	1.12813	0
2023-09-20 15:00:00	1.12806	1.128044	1.12806	0
2023-09-20 15:05:00	1.12814	1.128052	1.12814	0
2023-09-20 15:10:00	1.12804	1.128055	1.12804	0
2023-09-20 15:15:00	1.1279	1.128024	1.1279	0
2023-09-20 15:20:00	1.12785	1.128036	1.12785	0
2023-09-20 15:25:00	1.12777	1.127993	1.12777	0
2023-09-20 15:30:00	1.12766	1.12796	1.12766	0
2023-09-20 15:35:00	1.12792	1.12796	1.12792	0
2023-09-20 15:40:00	1.12797	1.127944	1.12797	0
2023-09-20 15:45:00	1.12806	1.127937	1.12806	0
2023-09-20 15:50:00	1.12801	1.127932	1.12801	0
2023-09-20 15:55:00	1.1282	1.127938	1.1282	0
2023-09-20 16:00:00	1.1283	1.127964	1.1283	0
2023-09-20 16:05:00	1.12801	1.127975	1.12801	0
2023-09-20 16:10:00	1.12797	1.127987	1.12797	0
2023-09-20 16:15:00	1.12842	1.128052	1.12842	0
2023-09-20 16:20:00	1.12797	1.128083	1.12797	0
2023-09-20 16:25:00	1.12799	1.12809	1.12799	0
2023-09-20 16:30:00	1.12778	1.128071	1.12778	0
2023-09-20 16:35:00	1.12768	1.128033	1.12768	0
2023-09-20 16:40:00	1.12773	1.128005	1.12773	0
2023-09-20 16:45:00	1.1277	1.127955	1.1277	0
2023-09-20 16:50:00	1.12778	1.127903	1.12778	0
2023-09-20 16:55:00	1.12813	1.127915	1.12813	0
2023-09-20 17:00:00	1.1277	1.127888	1.1277	0
2023-09-20 17:05:00	1.12782	1.127828	1.12782	0
2023-09-20 17:10:00	1.12825	1.127856	1.12825	0
2023-09-20 17:15:00	1.12763	1.12782	1.12763	0
2023-09-20 17:20:00	1.12768	1.12781	1.12768	0
2023-09-20 17:25:00	1.12794	1.127836	1.12794	0
2023-09-20 17:30:00	1.12777	1.12784	1.12777	0
2023-09-20 17:35:00	1.12761	1.127831	1.12761	0
2023-09-20 17:40:00	1.12741	1.127794	1.12741	0
2023-09-20 17:45:00	1.12761	1.127742	1.12761	0
2023-09-20 17:50:00	1.12785	1.127757	1.12785	0
2023-09-20 17:55:00	1.12748	1.127723	1.12748	0
2023-09-20 18:00:00	1.12772	1.12767	1.12772	0
2023-09-20 18:05:00	1.12737	1.127644	1.12737	0
2023-09-20 18:10:00	1.12744	1.12762	1.12744	0
2023-09-20 18:15:00	1.12686	1.127512	1.12686	0
2023-09-20 18:20:00	1.12787	1.127522	1.12787	0
2023-09-20 18:25:00	1.12773	1.127534	1.12773	0
2023-09-20 18:30:00	1.12768	1.127561	1.12768	0
2023-09-20 18:35:00	1.12809	1.127609	1.12809	0
2023-09-20 18:40:00	1.12763	1.127587	1.12763	0
2023-09-20 18:45:00	1.12773	1.127612	1.12773	0
2023-09-20 18:50:00	1.12789	1.127629	1.12789	0
2023-09-20 18:55:00	1.12763	1.127655	1.12763	0
2023-09-20 19:00:00	1.12748	1.127659	1.12748	0
2023-09-20 19:05:00	1.1278	1.127753	1.1278	0
2023-09-20 19:10:00	1.12766	1.127732	1.12766	0
2023-09-20 19:15:00	1.12763	1.127722	1.12763	0
2023-09-20 19:20:00	1.12782	1.127736	1.12782	0
2023-09-20 19:25:00	1.12787	1.127714	1.12787	0
2023-09-20 19:30:00	1.12797	1.127748	1.12797	0
2023-09-20 19:35:00	1.1278	1.127755	1.1278	0
2023-09-20 19:40:00	1.12746	1.127712	1.12746	0
2023-09-20 19:45:00	1.12708	1.127657	1.12708	0
2023-09-20 19:50:00	1.12763	1.127672	1.12763	0
2023-09-20 19:55:00	1.12787	1.127679	1.12787	0
2023-09-20 20:00:00	1.12785	1.127698	1.12785	0
2023-09-20 20:05:00	1.12768	1.127703	1.12768	0
2023-09-20 20:10:00	1.12782	1.127703	1.12782	0
2023-09-20 20:15:00	1.12789	1.127705	1.12789	0
2023-09-20 20:20:00	1.12782	1.12769	1.12782	0
2023-09-20 20:25:00	1.12773	1.127683	1.12773	0
2023-09-20 20:30:00	1.12784	1.127721	1.12784	0
2023-09-20 20:35:00	1.12766	1.127779	1.12766	0
2023-09-20 20:40:00	1.12741	1.127757	1.12741	0
2023-09-20 20:45:00	1.12772	1.127742	1.12772	0
2023-09-20 20:50:00	1.1278	1.127737	1.1278	0
2023-09-20 20:55:00	1.1273	1.127699	1.1273	0
2023-09-20 21:00:00	1.12739	1.127656	1.12739	0
2023-09-20 21:05:00	1.12737	1.127604	1.12737	0
2023-09-20 21:10:00	1.12732	1.127554	1.12732	0
2023-09-20 21:15:00	1.12734	1.127515	1.12734	0
2023-09-20 21:20:00	1.12796	1.127527	1.12796	0
2023-09-20 21:25:00	1.1276	1.127521	1.1276	0
2023-09-20 21:30:00	1.12773	1.127553	1.12773	0
2023-09-20 21:35:00	1.12768	1.127549	1.12768	0
2023-09-20 21:40:00	1.12778	1.127547	1.12778	0
2023-09-20 21:45:00	1.12734	1.127551	1.12734	0
2023-09-20 21:50:00	1.12751	1.127563	1.12751	0
2023-09-20 21:55:00	1.12744	1.12757	1.12744	0
2023-09-20 22:00:00	1.12778	1.127616	1.12778	0
2023-09-20 22:05:00	1.12787	1.127669	1.12787	0
2023-09-20 22:10:00	1.12772	1.127645	1.12772	0
2023-09-20 22:15:00	1.12746	1.127631	1.12746	0
2023-09-20 22:20:00	1.12782	1.12764	1.12782	0
2023-09-20 22:25:00	1.12794	1.127666	1.12794	0
2023-09-20 22:30:00	1.12746	1.127634	1.12746	0
2023-09-20 22:35:00	1.1278	1.12768	1.1278	0
2023-09-20 22:40:00	1.12794	1.127723	1.12794	0
2023-09-20 22:45:00	1.12739	1.127718	1.12739	0
2023-09-20 22:50:00	1.12748	1.127688	1.12748	0
2023-09-20 22:55:00	1.12754	1.127655	1.12754	0
2023-09-20 23:00:00	1.12765	1.127648	1.12765	0
2023-09-20 23:05:00	1.12768	1.12767	1.12768	0
2023-09-20 23:10:00	1.12754	1.127642	1.12754	0
2023-09-20 23:15:00	1.12736	1.127584	1.12736	0
2023-09-20 23:20:00	1.12748	1.127586	1.12748	0
2023-09-20 23:25:00	1.12744	1.12755	1.12744	0
2023-09-20 23:30:00	1.12748	1.127504	1.12748	0
2023-09-20 23:35:00	1.12772	1.127537	1.12772	0
2023-09-20 23:40:00	1.12749	1.127538	1.12749	0
2023-09-20 23:45:00	1.12758	1.127542	1.12758	0
2023-09-20 23:50:00	1.1276	1.127537	1.1276	0
2023-09-20 23:55:00	1.12782	1.127551	1.12782	0
2023-09-21 00:00:00	1.1276	1.127557	1.1276	0
2023-09-21 00:05:00	1.12772	1.127593	1.12772	0
2023-09-21 00:10:00	1.12739	1.127584	1.12739	0
2023-09-21 00:15:00	1.1277	1.12761	1.1277	0
2023-09-21 00:20:00	1.12782	1.127644	1.12782	0
2023-09-21 00:25:00	1.1277	1.127642	1.1277	0
2023-09-21 00:30:00	1.12715	1.127608	1.12715	0
2023-09-21 00:35:00	1.1272	1.12757	1.1272	0
2023-09-21 00:40:00	1.12718	1.127528	1.12718	0
2023-09-21 00:45:00	1.12729	1.127475	1.12729	0
2023-09-21 00:50:00	1.12754	1.127469	1.12754	0
2023-09-21 00:55:00	1.12742	1.127439	1.12742	0
2023-09-21 01:00:00	1.12655	1.127355	1.12655	0
2023-09-21 01:05:00	1.12744	1.127329	1.12744	0
2023-09-21 01:10:00	1.12742	1.127289	1.12742	0
2023-09-21 01:15:00	1.12729	1.127248	1.12729	0
2023-09-21 01:20:00	1.12751	1.127284	1.12751	0
2023-09-21 01:25:00	1.12742	1.127306	1.12742	0
2023-09-21 01:30:00	1.1273	1.127318	1.1273	0
2023-09-21 01:35:00	1.12744	1.127333	1.12744	0
2023-09-21 01:40:00	1.12737	1.127316	1.12737	0
2023-09-21 01:45:00	1.12758	1.127332	1.12758	0
2023-09-21 01:50:00	1.12765	1.127442	1.12765	0
2023-09-21 01:55:00	1.12724	1.127422	1.12724	0
2023-09-21 02:00:00	1.12777	1.127457	1.12777	0
2023-09-21 02:05:00	1.12732	1.12746	1.12732	0
2023-09-21 02:10:00	1.12742	1.127451	1.12742	0
2023-09-21 02:15:00	1.12766	1.127475	1.12766	0
2023-09-21 02:20:00	1.12766	1.127511	1.12766	0
2023-09-21 02:25:00	1.1276	1.127527	1.1276	0
2023-09-21 02:30:00	1.12754	1.127544	1.12754	0
2023-09-21 02:35:00	1.12756	1.127542	1.12756	0
2023-09-21 02:40:00	1.12789	1.127566	1.12789	0
2023-09-21 02:45:00	1.12782	1.127624	1.12782	0
2023-09-21 02:50:00	1.12792	1.127639	1.12792	0
2023-09-21 02:55:00	1.12761	1.127668	1.12761	0
2023-09-21 03:00:00	1.12797	1.127723	1.12797	0
2023-09-21 03:05:00	1.12772	1.127729	1.12772	0
2023-09-21 03:10:00	1.12777	1.12774	1.12777	0
2023-09-21 03:15:00	1.12741	1.127721	1.12741	0
2023-09-21 03:20:00	1.12778	1.127745	1.12778	0
2023-09-21 03:25:00	1.12741	1.12773	1.12741	0
2023-09-21 03:30:00	1.12737	1.127678	1.12737	0
2023-09-21 03:35:00	1.12761	1.127657	1.12761	0
2023-09-21 03:40:00	1.12741	1.127606	1.12741	0
2023-09-21 03:45:00	1.12739	1.127584	1.12739	0
2023-09-21 03:50:00	1.12754	1.127541	1.12754	0
2023-09-21 03:55:00	1.12706	1.127475	1.12706	0
2023-09-21 04:00:00	1.12706	1.127404	1.12706	0
2023-09-21 04:05:00	1.12718	1.127381	1.12718	0
2023-09-21 04:10:00	1.12777	1.12738	1.12777	0
2023-09-21 04:15:00	1.12749	1.127388	1.12749	0
2023-09-21 04:20:00	1.12722	1.127373	1.12722	0
2023-09-21 04:25:00	1.12751	1.127363	1.12751	0
2023-09-21 04:30:00	1.12768	1.12739	1.12768	0
2023-09-21 04:35:00	1.12751	1.127402	1.12751	0
2023-09-21 04:40:00	1.12727	1.127375	1.12727	0
2023-09-21 04:45:00	1.12749	1.127418	1.12749	0
2023-09-21 04:50:00	1.12753	1.127465	1.12753	0
2023-09-21 04:55:00	1.12741	1.127488	1.12741	0
2023-09-21 05:00:00	1.12763	1.127474	1.12763	0
2023-09-21 05:05:00	1.12761	1.127486	1.12761	0
2023-09-21 05:10:00	1.12732	1.127496	1.12732	0
2023-09-21 05:15:00	1.1273	1.127475	1.1273	0
2023-09-21 05:20:00	1.12737	1.127444	1.12737	0
2023-09-21 05:25:00	1.12718	1.127411	1.12718	0
2023-09-21 05:30:00	1.12732	1.127416	1.12732	0
2023-09-21 05:35:00	1.12696	1.127363	1.12696	0
2023-09-21 05:40:00	1.12737	1.127347	1.12737	0
2023-09-21 05:45:00	1.1272	1.127326	1.1272	0
2023-09-21 05:50:00	1.12742	1.127305	1.12742	0
2023-09-21 05:55:00	1.12741	1.127285	1.12741	0
2023-09-21 06:00:00	1.12742	1.127295	1.12742	0
2023-09-21 06:05:00	1.12749	1.127314	1.12749	0
2023-09-21 06:10:00	1.12758	1.127335	1.12758	0
2023-09-21 06:15:00	1.12758	1.127375	1.12758	0
2023-09-21 06:20:00	1.12706	1.127349	1.12706	0
2023-09-21 06:25:00	1.1272	1.127373	1.1272	0
2023-09-21 06:30:00	1.12718	1.127354	1.12718	0
2023-09-21 06:35:00	1.12761	1.127395	1.12761	0
2023-09-21 06:40:00	1.12736	1.127389	1.12736	0
2023-09-21 06:45:00	1.12748	1.127396	1.12748	0
2023-09-21 06:50:00	1.12768	1.127422	1.12768	0
2023-09-21 06:55:00	1.12772	1.127445	1.12772	0
2023-09-21 07:00:00	1.12746	1.127433	1.12746	0
2023-09-21 07:05:00	1.12708	1.127383	1.12708	0
2023-09-21 07:10:00	1.1277	1.127447	1.1277	0
2023-09-21 07:15:00	1.12758	1.127485	1.12758	0
2023-09-21 07:20:00	1.1271	1.127477	1.1271	0
2023-09-21 07:25:00	1.12736	1.127452	1.12736	0
2023-09-21 07:30:00	1.12748	1.127464	1.12748	0
2023-09-21 07:35:00	1.12741	1.127457	1.12741	0
2023-09-21 07:40:00	1.12744	1.127433	1.12744	0
2023-09-21 07:45:00	1.12772	1.127433	1.12772	0
2023-09-21 07:50:00	1.1273	1.127417	1.1273	0
2023-09-21 07:55:00	1.12688	1.127397	1.12688	0
2023-09-21 08:00:00	1.12739	1.127366	1.12739	0
2023-09-21 08:05:00	1.12742	1.12735	1.12742	0
2023-09-21 08:10:00	1.12739	1.127379	1.12739	0
2023-09-21 08:15:00	1.12754	1.127397	1.12754	0
2023-09-21 08:20:00	1.12777	1.127426	1.12777	0
2023-09-21 08:25:00	1.12761	1.127446	1.12761	0
2023-09-21 08:30:00	1.12765	1.127467	1.12765	0
2023-09-21 08:35:00	1.12756	1.127451	1.12756	0
2023-09-21 08:40:00	1.12766	1.127487	1.12766	0
2023-09-21 08:45:00	1.12737	1.127536	1.12737	0
2023-09-21 08:50:00	1.12751	1.127548	1.12751	0
2023-09-21 08:55:00	1.12756	1.127562	1.12756	0
2023-09-21 09:00:00	1.1277	1.127593	1.1277	0
2023-09-21 09:05:00	1.12789	1.127628	1.12789	0
2023-09-21 09:10:00	1.12741	1.127592	1.12741	0
2023-09-21 09:15:00	1.12748	1.127579	1.12748	0
2023-09-21 09:20:00	1.12748	1.127562	1.12748	0
2023-09-21 09:25:00	1.12751	1.127557	1.12751	0
2023-09-21 09:30:00	1.12754	1.127545	1.12754	0
2023-09-21 09:35:00	1.12772	1.12758	1.12772	0
2023-09-21 09:40:00	1.12787	1.127616	1.12787	0
2023-09-21 09:45:00	1.12758	1.127618	1.12758	0
2023-09-21 09:50:00	1.12761	1.127609	1.12761	0
2023-09-21 09:55:00	1.12736	1.127556	1.12736	0
2023-09-21 10:00:00	1.12737	1.127552	1.12737	0
2023-09-21 10:05:00	1.12751	1.127555	1.12751	0
2023-09-21 10:10:00	1.1272	1.127527	1.1272	0
2023-09-21 10:15:00	1.12765	1.127541	1.12765	0
2023-09-21 10:20:00	1.12754	1.127541	1.12754	0
2023-09-21 10:25:00	1.12768	1.127537	1.12768	0
2023-09-21 10:30:00	1.12766	1.127516	1.12766	0
2023-09-21 10:35:00	1.12778	1.127536	1.12778	0
2023-09-21 10:40:00	1.12746	1.127521	1.12746	0
2023-09-21 10:45:00	1.12751	1.127536	1.12751	0
2023-09-21 10:50:00	1.12768	1.127567	1.12768	0
2023-09-21 10:55:00	1.12751	1.127567	1.12751	0
2023-09-21 11:00:00	1.12761	1.127608	1.12761	0
2023-09-21 11:05:00	1.12758	1.127601	1.12758	0
2023-09-21 11:10:00	1.12737	1.127584	1.12737	0
2023-09-21 11:15:00	1.1277	1.127586	1.1277	0
2023-09-21 11:20:00	1.12775	1.127595	1.12775	0
2023-09-21 11:25:00	1.12777	1.127594	1.12777	0
2023-09-21 11:30:00	1.12749	1.127597	1.12749	0
2023-09-21 11:35:00	1.1276	1.127606	1.1276	0
2023-09-21 11:40:00	1.12758	1.127596	1.12758	0
2023-09-21 11:45:00	1.12688	1.127533	1.12688	0
2023-09-21 11:50:00	1.12684	1.127456	1.12684	0
2023-09-21 11:55:00	1.12754	1.127452	1.12754	0
2023-09-21 12:00:00	1.12758	1.127473	1.12758	0
2023-09-21 12:05:00	1.12785	1.127488	1.12785	0
2023-09-21 12:10:00	1.12806	1.127519	1.12806	0
2023-09-21 12:15:00	1.12756	1.127498	1.12756	0
2023-09-21 12:20:00	1.12785	1.127534	1.12785	0
2023-09-21 12:25:00	1.12797	1.127571	1.12797	0
2023-09-21 12:30:00	1.12784	1.127597	1.12784	0
2023-09-21 12:35:00	1.12782	1.127691	1.12782	0
2023-09-21 12:40:00	1.12765	1.127772	1.12765	0
2023-09-21 12:45:00	1.12766	1.127784	1.12766	0
2023-09-21 12:50:00	1.1279	1.127816	1.1279	0
2023-09-21 12:55:00	1.12785	1.127816	1.12785	0
2023-09-21 13:00:00	1.1279	1.1278	1.1279	0
2023-09-21 13:05:00	1.1278	1.127824	1.1278	0
2023-09-21 13:10:00	1.12772	1.127811	1.12772	0
2023-09-21 13:15:00	1.12748	1.127762	1.12748	0
2023-09-21 13:20:00	1.12789	1.127767	1.12789	0
2023-09-21 13:25:00	1.12787	1.127772	1.12787	0
2023-09-21 13:30:00	1.12789	1.127796	1.12789	0
2023-09-21 13:35:00	1.12732	1.127762	1.12732	0
2023-09-21 13:40:00	1.12773	1.127745	1.12773	0
2023-09-21 13:45:00	1.12686	1.127646	1.12686	0
2023-09-21 13:50:00	1.12698	1.127554	1.12698	0
2023-09-21 13:55:00	1.12708	1.127482	1.12708	0
2023-09-21 14:00:00	1.1279	1.1275	1.1279	0
2023-09-21 14:05:00	1.1278	1.127532	1.1278	0
2023-09-21 14:10:00	1.12782	1.127525	1.12782	0
2023-09-21 14:15:00	1.12768	1.127506	1.12768	0
2023-09-21 14:20:00	1.12778	1.127495	1.12778	0
2023-09-21 14:25:00	1.12813	1.127576	1.12813	0
2023-09-21 14:30:00	1.12777	1.12758	1.12777	0
2023-09-21 14:35:00	1.12804	1.127698	1.12804	0
2023-09-21 14:40:00	1.12782	1.127782	1.12782	0
2023-09-21 14:45:00	1.12775	1.127849	1.12775	0
2023-09-21 14:50:00	1.12763	1.127822	1.12763	0
2023-09-21 14:55:00	1.12773	1.127815	1.12773	0
2023-09-21 15:00:00	1.12765	1.127798	1.12765	0
2023-09-21 15:05:00	1.12785	1.127815	1.12785	0
2023-09-21 15:10:00	1.12689	1.127726	1.12689	0
2023-09-21 15:15:00	1.12753	1.127666	1.12753	0
2023-09-21 15:20:00	1.12689	1.127578	1.12689	0
2023-09-21 15:25:00	1.12712	1.127486	1.12712	0
2023-09-21 15:30:00	1.12746	1.12745	1.12746	0
2023-09-21 15:35:00	1.12672	1.127347	1.12672	0
2023-09-21 15:40:00	1.12768	1.127352	1.12768	0
2023-09-21 15:45:00	1.12801	1.12738	1.12801	0
2023-09-21 15:50:00	1.12809	1.127424	1.12809	0
2023-09-21 15:55:00	1.12804	1.127443	1.12804	0
2023-09-21 16:00:00	1.12797	1.127551	1.12797	0
2023-09-21 16:05:00	1.12837	1.127635	1.12837	0
2023-09-21 16:10:00	1.1277	1.127716	1.1277	0
2023-09-21 16:15:00	1.1277	1.127774	1.1277	0
2023-09-21 16:20:00	1.12761	1.127789	1.12761	0
2023-09-21 16:25:00	1.12802	1.127919	1.12802	0
2023-09-21 16:30:00	1.12748	1.127899	1.12748	0
2023-09-21 16:35:00	1.12785	1.127883	1.12785	0
2023-09-21 16:40:00	1.12797	1.127871	1.12797	0
2023-09-21 16:45:00	1.1277	1.127837	1.1277	0
2023-09-21 16:50:00	1.12768	1.127808	1.12768	0
2023-09-21 16:55:00	1.12754	1.127725	1.12754	0
2023-09-21 17:00:00	1.12734	1.127689	1.12734	0
2023-09-21 17:05:00	1.1279	1.127709	1.1279	0
2023-09-21 17:10:00	1.1278	1.127728	1.1278	0
2023-09-21 17:15:00	1.12761	1.127687	1.12761	0
2023-09-21 17:20:00	1.12784	1.127723	1.12784	0
2023-09-21 17:25:00	1.12804	1.127742	1.12804	0
2023-09-21 17:30:00	1.12796	1.127741	1.12796	0
2023-09-21 17:35:00	1.12765	1.127736	1.12765	0
2023-09-21 17:40:00	1.12775	1.127743	1.12775	0
2023-09-21 17:45:00	1.12772	1.127761	1.12772	0
2023-09-21 17:50:00	1.12777	1.127804	1.12777	0
2023-09-21 17:55:00	1.12792	1.127806	1.12792	0
2023-09-21 18:00:00	1.12792	1.127818	1.12792	0
2023-09-21 18:05:00	1.12799	1.127856	1.12799	0
2023-09-21 18:10:00	1.12789	1.127861	1.12789	0
2023-09-21 18:15:00	1.1279	1.127847	1.1279	0
2023-09-21 18:20:00	1.12753	1.127804	1.12753	0
2023-09-21 18:25:00	1.12727	1.127766	1.12727	0
2023-09-21 18:30:00	1.12753	1.127744	1.12753	0
2023-09-21 18:35:00	1.1277	1.127742	1.1277	0
2023-09-21 18:40:00	1.1277	1.127735	1.1277	0
2023-09-21 18:45:00	1.12753	1.127696	1.12753	0
2023-09-21 18:50:00	1.12746	1.12765	1.12746	0
2023-09-21 18:55:00	1.12775	1.127626	1.12775	0
2023-09-21 19:00:00	1.12739	1.127576	1.12739	0
2023-09-21 19:05:00	1.1279	1.127576	1.1279	0
2023-09-21 19:10:00	1.12754	1.127577	1.12754	0
2023-09-21 19:15:00	1.12766	1.127616	1.12766	0
2023-09-21 19:20:00	1.12739	1.127602	1.12739	0
2023-09-21 19:25:00	1.12804	1.127636	1.12804	0
2023-09-21 19:30:00	1.12751	1.127617	1.12751	0
2023-09-21 19:35:00	1.12766	1.12763	1.12766	0
2023-09-21 19:40:00	1.12765	1.127649	1.12765	0
2023-09-21 19:45:00	1.1273	1.127604	1.1273	0
2023-09-21 19:50:00	1.12766	1.127631	1.12766	0
2023-09-21 19:55:00	1.12808	1.127649	1.12808	0
2023-09-21 20:00:00	1.12756	1.127651	1.12756	0
2023-09-21 20:05:00	1.12787	1.127672	1.12787	0
2023-09-21 20:10:00	1.12772	1.127705	1.12772	0
2023-09-21 20:15:00	1.12748	1.127649	1.12748	0
2023-09-21 20:20:00	1.12739	1.127637	1.12739	0
2023-09-21 20:25:00	1.12794	1.127665	1.12794	0
2023-09-21 20:30:00	1.12823	1.127723	1.12823	0
2023-09-21 20:35:00	1.12778	1.127771	1.12778	0
2023-09-21 20:40:00	1.12751	1.127756	1.12751	0
2023-09-21 20:45:00	1.12718	1.127666	1.12718	0
2023-09-21 20:50:00	1.1276	1.12767	1.1276	0
2023-09-21 20:55:00	1.1277	1.127653	1.1277	0
2023-09-21 21:00:00	1.12768	1.127649	1.12768	0
2023-09-21 21:05:00	1.12754	1.127655	1.12754	0
2023-09-21 21:10:00	1.12712	1.127628	1.12712	0
2023-09-21 21:15:00	1.1277	1.127604	1.1277	0
2023-09-21 21:20:00	1.12748	1.127529	1.12748	0
2023-09-21 21:25:00	1.12732	1.127483	1.12732	0
2023-09-21 21:30:00	1.1276	1.127492	1.1276	0
2023-09-21 21:35:00	1.12763	1.127537	1.12763	0
2023-09-21 21:40:00	1.12778	1.127555	1.12778	0
2023-09-21 21:45:00	1.12742	1.127527	1.12742	0
2023-09-21 21:50:00	1.12748	1.127507	1.12748	0
2023-09-21 21:55:00	1.12772	1.127525	1.12772	0
2023-09-21 22:00:00	1.12766	1.127579	1.12766	0
2023-09-21 22:05:00	1.12657	1.127466	1.12657	0
2023-09-21 22:10:00	1.12706	1.127424	1.12706	0
2023-09-21 22:15:00	1.12766	1.127458	1.12766	0
2023-09-21 22:20:00	1.12758	1.127456	1.12758	0
2023-09-21 22:25:00	1.12727	1.12742	1.12727	0
2023-09-21 22:30:00	1.12732	1.127374	1.12732	0
2023-09-21 22:35:00	1.1273	1.127362	1.1273	0
2023-09-21 22:40:00	1.12739	1.127353	1.12739	0
2023-09-21 22:45:00	1.12744	1.127325	1.12744	0
2023-09-21 22:50:00	1.12749	1.127308	1.12749	0
2023-09-21 22:55:00	1.12766	1.127417	1.12766	0
2023-09-21 23:00:00	1.12744	1.127455	1.12744	0
2023-09-21 23:05:00	1.12753	1.127442	1.12753	0
2023-09-21 23:10:00	1.12768	1.127452	1.12768	0
2023-09-21 23:15:00	1.12775	1.1275	1.12775	0
2023-09-21 23:20:00	1.12758	1.127526	1.12758	0
2023-09-21 23:25:00	1.12772	1.127568	1.12772	0
2023-09-21 23:30:00	1.12797	1.127626	1.12797	0
2023-09-21 23:35:00	1.12686	1.127568	1.12686	0
2023-09-21 23:40:00	1.12748	1.127567	1.12748	0
2023-09-21 23:45:00	1.12748	1.127549	1.12748	0
2023-09-21 23:50:00	1.12718	1.127523	1.12718	0
2023-09-21 23:55:00	1.12772	1.127542	1.12772	0
2023-09-22 00:00:00	1.12737	1.127511	1.12737	0
2023-09-22 00:05:00	1.12712	1.127448	1.12712	0
2023-09-22 00:10:00	1.12703	1.127393	1.12703	0
2023-09-22 00:15:00	1.12741	1.127362	1.12741	0
2023-09-22 00:20:00	1.12742	1.127307	1.12742	0
2023-09-22 00:25:00	1.12742	1.127363	1.12742	0
2023-09-22 00:30:00	1.12736	1.127351	1.12736	0
2023-09-22 00:35:00	1.12717	1.12732	1.12717	0
2023-09-22 00:40:00	1.12739	1.127341	1.12739	0
2023-09-22 00:45:00	1.12765	1.127334	1.12765	0
2023-09-22 00:50:00	1.12749	1.127346	1.12749	0
2023-09-22 00:55:00	1.12715	1.127349	1.12715	0
2023-09-22 01:00:00	1.12753	1.127399	1.12753	0
2023-09-22 01:05:00	1.12708	1.127366	1.12708	0
2023-09-22 01:10:00	1.12718	1.127342	1.12718	0
2023-09-22 01:15:00	1.12753	1.127353	1.12753	0
2023-09-22 01:20:00	1.12753	1.12737	1.12753	0
2023-09-22 01:25:00	1.12746	1.127399	1.12746	0
2023-09-22 01:30:00	1.12751	1.127411	1.12751	0
2023-09-22 01:35:00	1.12739	1.127385	1.12739	0
2023-09-22 01:40:00	1.12672	1.127308	1.12672	0
2023-09-22 01:45:00	1.12736	1.127329	1.12736	0
2023-09-22 01:50:00	1.12694	1.12727	1.12694	0
2023-09-22 01:55:00	1.1273	1.127292	1.1273	0
2023-09-22 02:00:00	1.1272	1.127294	1.1272	0
2023-09-22 02:05:00	1.12729	1.12727	1.12729	0
2023-09-22 02:10:00	1.12724	1.127241	1.12724	0
2023-09-22 02:15:00	1.12725	1.12722	1.12725	0
2023-09-22 02:20:00	1.12751	1.12722	1.12751	0
2023-09-22 02:25:00	1.12724	1.127205	1.12724	0
2023-09-22 02:30:00	1.12698	1.127231	1.12698	0
2023-09-22 02:35:00	1.12621	1.127116	1.12621	0
2023-09-22 02:40:00	1.12689	1.127111	1.12689	0
2023-09-22 02:45:00	1.12713	1.127094	1.12713	0
2023-09-22 02:50:00	1.12701	1.127075	1.12701	0
2023-09-22 02:55:00	1.12701	1.127047	1.12701	0
2023-09-22 03:00:00	1.1271	1.127033	1.1271	0
2023-09-22 03:05:00	1.127	1.127008	1.127	0
2023-09-22 03:10:00	1.12706	1.126963	1.12706	0
2023-09-22 03:15:00	1.12696	1.126935	1.12696	0
2023-09-22 03:20:00	1.12694	1.126931	1.12694	0
2023-09-22 03:25:00	1.12715	1.127025	1.12715	0
2023-09-22 03:30:00	1.12686	1.127022	1.12686	0
2023-09-22 03:35:00	1.12667	1.126976	1.12667	0
2023-09-22 03:40:00	1.12706	1.126981	1.12706	0
2023-09-22 03:45:00	1.12696	1.126976	1.12696	0
2023-09-22 03:50:00	1.12624	1.12689	1.12624	0
2023-09-22 03:55:00	1.12605	1.126795	1.12605	0
2023-09-22 04:00:00	1.12698	1.126787	1.12698	0
2023-09-22 04:05:00	1.12694	1.126785	1.12694	0
2023-09-22 04:10:00	1.12708	1.126799	1.12708	0
2023-09-22 04:15:00	1.12677	1.126761	1.12677	0
2023-09-22 04:20:00	1.12674	1.126749	1.12674	0
2023-09-22 04:25:00	1.12703	1.126785	1.12703	0
2023-09-22 04:30:00	1.12686	1.126765	1.12686	0
2023-09-22 04:35:00	1.12705	1.126774	1.12705	0
2023-09-22 04:40:00	1.12696	1.126846	1.12696	0
2023-09-22 04:45:00	1.12706	1.126947	1.12706	0
2023-09-22 04:50:00	1.12693	1.126942	1.12693	0
2023-09-22 04:55:00	1.12684	1.126932	1.12684	0
2023-09-22 05:00:00	1.12693	1.126917	1.12693	0
2023-09-22 05:05:00	1.12679	1.126919	1.12679	0
2023-09-22 05:10:00	1.12703	1.126948	1.12703	0
2023-09-22 05:15:00	1.12712	1.126957	1.12712	0
2023-09-22 05:20:00	1.12677	1.126948	1.12677	0
2023-09-22 05:25:00	1.12679	1.126922	1.12679	0
2023-09-22 05:30:00	1.12698	1.126924	1.12698	0
2023-09-22 05:35:00	1.12657	1.126875	1.12657	0
2023-09-22 05:40:00	1.12662	1.126844	1.12662	0
2023-09-22 05:45:00	1.12679	1.126839	1.12679	0
2023-09-22 05:50:00	1.12708	1.126854	1.12708	0
2023-09-22 05:55:00	1.1259	1.126765	1.1259	0
2023-09-22 06:00:00	1.12645	1.126707	1.12645	0
2023-09-22 06:05:00	1.12634	1.126629	1.12634	0
2023-09-22 06:10:00	1.12662	1.126614	1.12662	0
2023-09-22 06:15:00	1.12694	1.126629	1.12694	0
2023-09-22 06:20:00	1.12667	1.126598	1.12667	0
2023-09-22 06:25:00	1.12684	1.126625	1.12684	0
2023-09-22 06:30:00	1.12688	1.126651	1.12688	0
2023-09-22 06:35:00	1.12701	1.126673	1.12701	0
2023-09-22 06:40:00	1.12667	1.126632	1.12667	0
2023-09-22 06:45:00	1.12674	1.126716	1.12674	0
2023-09-22 06:50:00	1.12662	1.126733	1.12662	0
2023-09-22 06:55:00	1.12675	1.126774	1.12675	0
2023-09-22 07:00:00	1.12669	1.126781	1.12669	0
2023-09-22 07:05:00	1.12696	1.126783	1.12696	0
2023-09-22 07:10:00	1.1267	1.126786	1.1267	0
2023-09-22 07:15:00	1.12688	1.12679	1.12688	0
2023-09-22 07:20:00	1.12586	1.126688	1.12586	0
2023-09-22 07:25:00	1.12688	1.126675	1.12688	0
2023-09-22 07:30:00	1.12663	1.126671	1.12663	0
2023-09-22 07:35:00	1.12663	1.12666	1.12663	0
2023-09-22 07:40:00	1.12672	1.12667	1.12672	0
2023-09-22 07:45:00	1.12694	1.126689	1.12694	0
2023-09-22 07:50:00	1.12665	1.126685	1.12665	0
2023-09-22 07:55:00	1.12663	1.126652	1.12663	0
2023-09-22 08:00:00	1.12689	1.126671	1.12689	0
2023-09-22 08:05:00	1.12645	1.126628	1.12645	0
2023-09-22 08:10:00	1.12712	1.126754	1.12712	0
2023-09-22 08:15:00	1.12663	1.126729	1.12663	0
2023-09-22 08:20:00	1.1267	1.126736	1.1267	0
2023-09-22 08:25:00	1.12657	1.12673	1.12657	0
2023-09-22 08:30:00	1.12648	1.126706	1.12648	0
2023-09-22 08:35:00	1.12655	1.126667	1.12655	0
2023-09-22 08:40:00	1.12663	1.126665	1.12663	0
2023-09-22 08:45:00	1.1267	1.126672	1.1267	0
2023-09-22 08:50:00	1.12669	1.126652	1.12669	0
2023-09-22 08:55:00	1.12696	1.126703	1.12696	0
2023-09-22 09:00:00	1.12672	1.126663	1.12672	0
2023-09-22 09:05:00	1.12655	1.126655	1.12655	0
2023-09-22 09:10:00	1.12663	1.126648	1.12663	0
2023-09-22 09:15:00	1.12629	1.12662	1.12629	0
2023-09-22 09:20:00	1.12645	1.126617	1.12645	0
2023-09-22 09:25:00	1.12627	1.126589	1.12627	0
2023-09-22 09:30:00	1.12662	1.126588	1.12662	0
2023-09-22 09:35:00	1.12655	1.126573	1.12655	0
2023-09-22 09:40:00	1.12658	1.126562	1.12658	0
2023-09-22 09:45:00	1.12667	1.126533	1.12667	0
2023-09-22 09:50:00	1.12663	1.126524	1.12663	0
2023-09-22 09:55:00	1.1266	1.126529	1.1266	0
2023-09-22 10:00:00	1.12621	1.126487	1.12621	0
2023-09-22 10:05:00	1.12662	1.12652	1.12662	0
2023-09-22 10:10:00	1.12658	1.126533	1.12658	0
2023-09-22 10:15:00	1.12679	1.126585	1.12679	0
2023-09-22 10:20:00	1.12636	1.126559	1.12636	0
2023-09-22 10:25:00	1.12631	1.126535	1.12631	0
2023-09-22 10:30:00	1.12639	1.126516	1.12639	0
2023-09-22 10:35:00	1.12645	1.126494	1.12645	0
2023-09-22 10:40:00	1.12612	1.126443	1.12612	0
2023-09-22 10:45:00	1.12658	1.126441	1.12658	0
2023-09-22 10:50:00	1.12684	1.126504	1.12684	0
2023-09-22 10:55:00	1.12663	1.126505	1.12663	0
2023-09-22 11:00:00	1.12662	1.126509	1.12662	0
2023-09-22 11:05:00	1.12682	1.126512	1.12682	0
2023-09-22 11:10:00	1.12677	1.126553	1.12677	0
2023-09-22 11:15:00	1.126	1.126522	1.126	0
2023-09-22 11:20:00	1.12626	1.126509	1.12626	0
2023-09-22 11:25:00	1.12621	1.126485	1.12621	0
2023-09-22 11:30:00	1.12614	1.126487	1.12614	0
2023-09-22 11:35:00	1.12657	1.126486	1.12657	0
2023-09-22 11:40:00	1.12643	1.126445	1.12643	0
2023-09-22 11:45:00	1.12605	1.126387	1.12605	0
2023-09-22 11:50:00	1.12624	1.126349	1.12624	0
2023-09-22 11:55:00	1.12645	1.126312	1.12645	0
2023-09-22 12:00:00	1.12621	1.126256	1.12621	0
2023-09-22 12:05:00	1.12617	1.126273	1.12617	0
2023-09-22 12:10:00	1.12653	1.1263	1.12653	0
2023-09-22 12:15:00	1.12633	1.126312	1.12633	0
2023-09-22 12:20:00	1.12626	1.126324	1.12626	0
2023-09-22 12:25:00	1.12603	1.12627	1.12603	0
2023-09-22 12:30:00	1.12624	1.126251	1.12624	0
2023-09-22 12:35:00	1.12619	1.126265	1.12619	0
2023-09-22 12:40:00	1.12629	1.12627	1.12629	0
2023-09-22 12:45:00	1.12631	1.126256	1.12631	0
2023-09-22 12:50:00	1.12598	1.126233	1.12598	0
2023-09-22 12:55:00	1.1266	1.126276	1.1266	0
2023-09-22 13:00:00	1.12648	1.126271	1.12648	0
2023-09-22 13:05:00	1.12665	1.126303	1.12665	0
2023-09-22 13:10:00	1.12629	1.126306	1.12629	0
2023-09-22 13:15:00	1.12557	1.12626	1.12557	0
2023-09-22 13:20:00	1.12609	1.126245	1.12609	0
2023-09-22 13:25:00	1.12615	1.126241	1.12615	0
2023-09-22 13:30:00	1.12597	1.126209	1.12597	0
2023-09-22 13:35:00	1.12622	1.1262	1.12622	0
2023-09-22 13:40:00	1.12614	1.126216	1.12614	0
2023-09-22 13:45:00	1.12636	1.126192	1.12636	0
2023-09-22 13:50:00	1.12605	1.126149	1.12605	0
2023-09-22 13:55:00	1.12626	1.12611	1.12626	0
2023-09-22 14:00:00	1.12595	1.126076	1.12595	0
2023-09-22 14:05:00	1.12639	1.126158	1.12639	0
2023-09-22 14:10:00	1.12648	1.126197	1.12648	0
2023-09-22 14:15:00	1.12627	1.126209	1.12627	0
2023-09-22 14:20:00	1.12629	1.126241	1.12629	0
2023-09-22 14:25:00	1.12624	1.126243	1.12624	0
2023-09-22 14:30:00	1.12648	1.126277	1.12648	0
2023-09-22 14:35:00	1.12605	1.126246	1.12605	0
2023-09-22 14:40:00	1.12612	1.126253	1.12612	0
2023-09-22 14:45:00	1.12641	1.126268	1.12641	0
2023-09-22 14:50:00	1.12679	1.126352	1.12679	0
2023-09-22 14:55:00	1.12646	1.126359	1.12646	0
2023-09-22 15:00:00	1.12621	1.126332	1.12621	0
2023-09-22 15:05:00	1.12634	1.126339	1.12634	0
2023-09-22 15:10:00	1.12643	1.126353	1.12643	0
2023-09-22 15:15:00	1.12615	1.126344	1.12615	0
2023-09-22 15:20:00	1.12641	1.126337	1.12641	0
2023-09-22 15:25:00	1.12626	1.126358	1.12626	0
2023-09-22 15:30:00	1.12617	1.126363	1.12617	0
2023-09-22 15:35:00	1.12657	1.126379	1.12657	0
2023-09-22 15:40:00	1.12607	1.126307	1.12607	0
2023-09-22 15:45:00	1.12571	1.126232	1.12571	0
2023-09-22 15:50:00	1.12631	1.126242	1.12631	0
2023-09-22 15:55:00	1.12588	1.126196	1.12588	0
2023-09-22 16:00:00	1.12576	1.126129	1.12576	0
2023-09-22 16:05:00	1.12586	1.1261	1.12586	0
2023-09-22 16:10:00	1.12597	1.126056	1.12597	0
2023-09-22 16:15:00	1.1259	1.12602	1.1259	0
2023-09-22 16:20:00	1.12609	1.126012	1.12609	0
2023-09-22 16:25:00	1.12648	1.126003	1.12648	0
2023-09-22 16:30:00	1.12602	1.125998	1.12602	0
2023-09-22 16:35:00	1.12607	1.126034	1.12607	0
2023-09-22 16:40:00	1.1261	1.126013	1.1261	0
2023-09-22 16:45:00	1.12609	1.126034	1.12609	0
2023-09-22 16:50:00	1.12621	1.126079	1.12621	0
2023-09-22 16:55:00	1.12595	1.126088	1.12595	0
2023-09-22 17:00:00	1.1259	1.126081	1.1259	0
2023-09-22 17:05:00	1.12579	1.12607	1.12579	0
2023-09-22 17:10:00	1.12593	1.126054	1.12593	0
2023-09-22 17:15:00	1.12645	1.126051	1.12645	0
2023-09-22 17:20:00	1.12609	1.126058	1.12609	0
2023-09-22 17:25:00	1.12586	1.126037	1.12586	0
2023-09-22 17:30:00	1.12602	1.126029	1.12602	0
2023-09-22 17:35:00	1.12571	1.125991	1.12571	0
2023-09-22 17:40:00	1.12586	1.125956	1.12586	0
2023-09-22 17:45:00	1.12583	1.125944	1.12583	0
2023-09-22 17:50:00	1.12593	1.125947	1.12593	0
2023-09-22 17:55:00	1.12591	1.125959	1.12591	0
2023-09-22 18:00:00	1.12585	1.125951	1.12585	0
2023-09-22 18:05:00	1.12603	1.125909	1.12603	0
2023-09-22 18:10:00	1.12588	1.125888	1.12588	0
2023-09-22 18:15:00	1.12586	1.125888	1.12586	0
2023-09-22 18:20:00	1.12595	1.125881	1.12595	0
2023-09-22 18:25:00	1.12612	1.125922	1.12612	0
2023-09-22 18:30:00	1.12581	1.125917	1.12581	0
2023-09-22 18:35:00	1.1261	1.125944	1.1261	0
2023-09-22 18:40:00	1.1255	1.125901	1.1255	0
2023-09-22 18:45:00	1.1261	1.12592	1.1261	0
2023-09-22 18:50:00	1.12602	1.125937	1.12602	0
2023-09-22 18:55:00	1.12578	1.125912	1.12578	0
2023-09-22 19:00:00	1.12612	1.125936	1.12612	0
2023-09-22 19:05:00	1.12576	1.125926	1.12576	0
2023-09-22 19:10:00	1.12578	1.125909	1.12578	0
2023-09-22 19:15:00	1.12576	1.125873	1.12576	0
2023-09-22 19:20:00	1.12585	1.125877	1.12585	0
2023-09-22 19:25:00	1.12564	1.125831	1.12564	0
2023-09-22 19:30:00	1.12579	1.12586	1.12579	0
2023-09-22 19:35:00	1.12564	1.125814	1.12564	0
2023-09-22 19:40:00	1.12552	1.125764	1.12552	0
2023-09-22 19:45:00	1.12597	1.125783	1.12597	0
2023-09-22 19:50:00	1.12507	1.125678	1.12507	0
2023-09-22 19:55:00	1.12559	1.125661	1.12559	0
2023-09-22 20:00:00	1.12561	1.125644	1.12561	0
2023-09-22 20:05:00	1.12531	1.125599	1.12531	0
2023-09-22 20:10:00	1.12586	1.1256	1.12586	0
2023-09-22 20:15:00	1.12542	1.125578	1.12542	0
2023-09-22 20:20:00	1.12573	1.125572	1.12573	0
2023-09-22 20:25:00	1.12579	1.125587	1.12579	0
2023-09-22 20:30:00	1.12567	1.125602	1.12567	0
2023-09-22 20:35:00	1.12585	1.12559	1.12585	0
2023-09-22 20:40:00	1.12574	1.125657	1.12574	0
2023-09-22 20:45:00	1.12512	1.12561	1.12512	0
2023-09-22 20:50:00	1.12476	1.125525	1.12476	0
2023-09-22 20:55:00	1.1247	1.125464	1.1247	0
2023-09-22 21:00:00	1.12561	1.125439	1.12561	0
2023-09-22 21:05:00	1.12576	1.125473	1.12576	0
2023-09-22 21:10:00	1.12537	1.125437	1.12537	0
2023-09-22 21:15:00	1.12576	1.125434	1.12576	0
2023-09-22 21:20:00	1.12543	1.12541	1.12543	0
2023-09-22 21:25:00	1.12528	1.125353	1.12528	0
2023-09-22 21:30:00	1.12564	1.125343	1.12564	0
2023-09-22 21:35:00	1.12444	1.125275	1.12444	0
2023-09-22 21:40:00	1.12454	1.125253	1.12454	0
2023-09-22 21:45:00	1.12545	1.125328	1.12545	0
2023-09-22 21:50:00	1.12523	1.12529	1.12523	0
2023-09-22 21:55:00	1.12526	1.12524	1.12526	0
2023-09-22 22:00:00	1.12531	1.125234	1.12531	0
2023-09-22 22:05:00	1.12574	1.125232	1.12574	0
2023-09-22 22:10:00	1.12542	1.125231	1.12542	0
2023-09-22 22:15:00	1.12578	1.125281	1.12578	0
2023-09-22 22:20:00	1.12537	1.125254	1.12537	0
2023-09-22 22:25:00	1.12535	1.125345	1.12535	0
2023-09-22 22:30:00	1.12542	1.125433	1.12542	0
2023-09-22 22:35:00	1.12562	1.12545	1.12562	0
2023-09-22 22:40:00	1.12557	1.125484	1.12557	0
2023-09-22 22:45:00	1.1254	1.125498	1.1254	0
2023-09-22 22:50:00	1.12533	1.1255	1.12533	0
2023-09-22 22:55:00	1.12538	1.125464	1.12538	0
2023-09-22 23:00:00	1.12525	1.125447	1.12525	0
2023-09-22 23:05:00	1.12512	1.125381	1.12512	0
2023-09-22 23:10:00	1.1255	1.125394	1.1255	0
2023-09-22 23:15:00	1.12559	1.125418	1.12559	0
2023-09-22 23:20:00	1.12537	1.125413	1.12537	0
2023-09-22 23:25:00	1.12459	1.12531	1.12459	0
2023-09-22 23:30:00	1.12446	1.125199	1.12446	0
2023-09-22 23:35:00	1.12446	1.125105	1.12446	0
2023-09-22 23:40:00	1.12492	1.125064	1.12492	0
2023-09-22 23:45:00	1.12495	1.125021	1.12495	0
2023-09-22 23:50:00	1.12567	1.125063	1.12567	0
2023-09-22 23:55:00	1.12464	1.125015	1.12464	0
2023-09-23 00:00:00	1.12514	1.124979	1.12514	0
2023-09-23 00:05:00	1.12521	1.124941	1.12521	0
2023-09-23 00:10:00	1.12523	1.124927	1.12523	0
2023-09-23 00:15:00	1.12514	1.124982	1.12514	0
2023-09-23 00:20:00	1.12516	1.125052	1.12516	0
2023-09-23 00:25:00	1.12499	1.125105	1.12499	0
2023-09-23 00:30:00	1.12509	1.125122	1.12509	0
2023-09-23 00:35:00	1.12516	1.125143	1.12516	0
2023-09-23 00:40:00	1.12514	1.12509	1.12514	0
2023-09-23 00:45:00	1.125	1.125126	1.125	0
2023-09-23 00:50:00	1.12499	1.125111	1.12499	0
2023-09-23 00:55:00	1.12499	1.125089	1.12499	0
2023-09-23 01:00:00	1.12523	1.125089	1.12523	0
2023-09-23 01:05:00	1.12509	1.125084	1.12509	0
2023-09-23 01:10:00	1.12549	1.125117	1.12549	0
2023-09-23 01:15:00	1.12499	1.125117	1.12499	0
2023-09-23 01:20:00	1.12521	1.125129	1.12521	0
2023-09-23 01:25:00	1.12521	1.125134	1.12521	0
2023-09-23 01:30:00	1.12511	1.125131	1.12511	0
2023-09-23 01:35:00	1.12525	1.125156	1.12525	0
2023-09-23 01:40:00	1.12564	1.125221	1.12564	0
2023-09-23 01:45:00	1.12543	1.125265	1.12543	0
2023-09-23 01:50:00	1.12555	1.125297	1.12555	0
2023-09-23 01:55:00	1.12523	1.125311	1.12523	0
2023-09-23 02:00:00	1.12523	1.125285	1.12523	0
2023-09-23 02:05:00	1.12537	1.125323	1.12537	0
2023-09-23 02:10:00	1.12512	1.125314	1.12512	0
2023-09-23 02:15:00	1.12519	1.125312	1.12519	0
2023-09-23 02:20:00	1.12504	1.125305	1.12504	0
2023-09-23 02:25:00	1.12525	1.125305	1.12525	0
2023-09-23 02:30:00	1.12528	1.125269	1.12528	0
2023-09-23 02:35:00	1.12547	1.125273	1.12547	0
2023-09-23 02:40:00	1.12545	1.125263	1.12545	0
2023-09-23 02:45:00	1.12537	1.125277	1.12537	0
2023-09-23 02:50:00	1.12406	1.12516	1.12406	0
2023-09-23 02:55:00	1.12511	1.125134	1.12511	0
2023-09-23 03:00:00	1.12476	1.125098	1.12476	0
2023-09-23 03:05:00	1.12466	1.125045	1.12466	0
2023-09-23 03:10:00	1.12528	1.125069	1.12528	0
2023-09-23 03:15:00	1.12487	1.125031	1.12487	0
2023-09-23 03:20:00	1.12485	1.124988	1.12485	0
2023-09-23 03:25:00	1.12497	1.124938	1.12497	0
2023-09-23 03:30:00	1.12483	1.124876	1.12483	0
2023-09-23 03:35:00	1.12514	1.124853	1.12514	0
2023-09-23 03:40:00	1.12547	1.124994	1.12547	0
2023-09-23 03:45:00	1.12507	1.12499	1.12507	0
2023-09-23 03:50:00	1.12518	1.125032	1.12518	0
2023-09-23 03:55:00	1.12437	1.125003	1.12437	0
2023-09-23 04:00:00	1.12398	1.124873	1.12398	0
2023-09-23 04:05:00	1.12444	1.12483	1.12444	0
2023-09-23 04:10:00	1.12492	1.124837	1.12492	0
2023-09-23 04:15:00	1.12504	1.124844	1.12504	0
2023-09-23 04:20:00	1.12526	1.124887	1.12526	0
2023-09-23 04:25:00	1.12494	1.124867	1.12494	0
2023-09-23 04:30:00	1.12492	1.124812	1.12492	0
2023-09-23 04:35:00	1.12485	1.12479	1.12485	0
2023-09-23 04:40:00	1.12495	1.124767	1.12495	0
2023-09-23 04:45:00	1.12509	1.124839	1.12509	0
2023-09-23 04:50:00	1.12495	1.124936	1.12495	0
2023-09-23 04:55:00	1.12502	1.124994	1.12502	0
2023-09-23 05:00:00	1.1249	1.124992	1.1249	0
2023-09-23 05:05:00	1.1248	1.124968	1.1248	0
2023-09-23 05:10:00	1.12504	1.124946	1.12504	0
2023-09-23 05:15:00	1.12492	1.124944	1.12492	0
2023-09-23 05:20:00	1.12475	1.124927	1.12475	0
2023-09-23 05:25:00	1.12458	1.1249	1.12458	0
2023-09-23 05:30:00	1.12478	1.124883	1.12478	0
2023-09-23 05:35:00	1.12497	1.124871	1.12497	0
2023-09-23 05:40:00	1.12531	1.124907	1.12531	0
2023-09-23 05:45:00	1.12418	1.124823	1.12418	0
2023-09-23 05:50:00	1.12475	1.124808	1.12475	0
2023-09-23 05:55:00	1.12487	1.124815	1.12487	0
2023-09-23 06:00:00	1.12483	1.124794	1.12483	0
2023-09-23 06:05:00	1.12483	1.124785	1.12483	0
2023-09-23 06:10:00	1.12456	1.124766	1.12456	0
2023-09-23 06:15:00	1.12473	1.124781	1.12473	0
2023-09-23 06:20:00	1.12531	1.124834	1.12531	0
2023-09-23 06:25:00	1.12482	1.124819	1.12482	0
2023-09-23 06:30:00	1.1248	1.124768	1.1248	0
2023-09-23 06:35:00	1.12494	1.124844	1.12494	0
2023-09-23 06:40:00	1.12444	1.124813	1.12444	0
2023-09-23 06:45:00	1.12447	1.124773	1.12447	0
2023-09-23 06:50:00	1.12442	1.124732	1.12442	0
2023-09-23 06:55:00	1.12447	1.124696	1.12447	0
2023-09-23 07:00:00	1.12449	1.124689	1.12449	0
2023-09-23 07:05:00	1.12434	1.12465	1.12434	0
2023-09-23 07:10:00	1.12437	1.124556	1.12437	0
2023-09-23 07:15:00	1.1242	1.124494	1.1242	0
2023-09-23 07:20:00	1.1247	1.124484	1.1247	0
2023-09-23 07:25:00	1.12471	1.124461	1.12471	0
2023-09-23 07:30:00	1.12461	1.124478	1.12461	0
2023-09-23 07:35:00	1.12476	1.124507	1.12476	0
2023-09-23 07:40:00	1.12461	1.124526	1.12461	0
2023-09-23 07:45:00	1.1248	1.124559	1.1248	0
2023-09-23 07:50:00	1.12446	1.124556	1.12446	0
2023-09-23 07:55:00	1.1248	1.124602	1.1248	0
2023-09-23 08:00:00	1.12425	1.12459	1.12425	0
2023-09-23 08:05:00	1.1242	1.12459	1.1242	0
2023-09-23 08:10:00	1.1244	1.12456	1.1244	0
2023-09-23 08:15:00	1.12442	1.124531	1.12442	0
2023-09-23 08:20:00	1.12466	1.124536	1.12466	0
2023-09-23 08:25:00	1.12442	1.124502	1.12442	0
2023-09-23 08:30:00	1.12447	1.124488	1.12447	0
2023-09-23 08:35:00	1.12428	1.124436	1.12428	0
2023-09-23 08:40:00	1.12432	1.124422	1.12432	0
2023-09-23 08:45:00	1.1243	1.124372	1.1243	0
2023-09-23 08:50:00	1.12423	1.12437	1.12423	0
2023-09-23 08:55:00	1.1242	1.12437	1.1242	0
2023-09-23 09:00:00	1.12444	1.124374	1.12444	0
2023-09-23 09:05:00	1.12398	1.12433	1.12398	0
2023-09-23 09:10:00	1.12377	1.124241	1.12377	0
2023-09-23 09:15:00	1.12413	1.124212	1.12413	0
2023-09-23 09:20:00	1.12418	1.124183	1.12418	0
2023-09-23 09:25:00	1.12418	1.124173	1.12418	0
2023-09-23 09:30:00	1.12452	1.124193	1.12452	0
2023-09-23 09:35:00	1.12442	1.124205	1.12442	0
2023-09-23 09:40:00	1.12434	1.124216	1.12434	0
2023-09-23 09:45:00	1.1242	1.124216	1.1242	0
2023-09-23 09:50:00	1.12415	1.124187	1.12415	0
2023-09-23 09:55:00	1.12416	1.124205	1.12416	0
2023-09-23 10:00:00	1.1241	1.124238	1.1241	0
2023-09-23 10:05:00	1.12413	1.124238	1.12413	0
2023-09-23 10:10:00	1.12406	1.124226	1.12406	0
2023-09-23 10:15:00	1.12384	1.124192	1.12384	0
2023-09-23 10:20:00	1.12339	1.124079	1.12339	0
2023-09-23 10:25:00	1.12341	1.123978	1.12341	0
2023-09-23 10:30:00	1.12305	1.123849	1.12305	0
2023-09-23 10:35:00	1.12396	1.123825	1.12396	0
2023-09-23 10:40:00	1.12425	1.123835	1.12425	0
2023-09-23 10:45:00	1.12442	1.123861	1.12442	0
2023-09-23 10:50:00	1.12394	1.123845	1.12394	0
2023-09-23 10:55:00	1.12403	1.123835	1.12403	0
2023-09-23 11:00:00	1.12425	1.123854	1.12425	0
2023-09-23 11:05:00	1.12427	1.123897	1.12427	0
2023-09-23 11:10:00	1.12447	1.124005	1.12447	0
2023-09-23 11:15:00	1.12427	1.124091	1.12427	0
2023-09-23 11:20:00	1.12444	1.12423	1.12444	0
2023-09-23 11:25:00	1.12449	1.124283	1.12449	0
2023-09-23 11:30:00	1.1243	1.124288	1.1243	0
2023-09-23 11:35:00	1.12446	1.124292	1.12446	0
2023-09-23 11:40:00	1.12406	1.124304	1.12406	0
2023-09-23 11:45:00	1.12423	1.124324	1.12423	0
2023-09-23 11:50:00	1.12422	1.124321	1.12422	0
2023-09-23 11:55:00	1.12449	1.124343	1.12449	0
2023-09-23 12:00:00	1.12451	1.124347	1.12451	0
2023-09-23 12:05:00	1.12425	1.124345	1.12425	0
2023-09-23 12:10:00	1.1244	1.124341	1.1244	0
2023-09-23 12:15:00	1.12446	1.124338	1.12446	0
2023-09-23 12:20:00	1.12411	1.124319	1.12411	0
2023-09-23 12:25:00	1.12435	1.124308	1.12435	0
2023-09-23 12:30:00	1.12415	1.124317	1.12415	0
2023-09-23 12:35:00	1.12442	1.124336	1.12442	0
2023-09-23 12:40:00	1.12447	1.124361	1.12447	0
2023-09-23 12:45:00	1.12444	1.124356	1.12444	0
2023-09-23 12:50:00	1.12437	1.124342	1.12437	0
2023-09-23 12:55:00	1.12394	1.124311	1.12394	0
2023-09-23 13:00:00	1.12392	1.124263	1.12392	0
2023-09-23 13:05:00	1.12451	1.124268	1.12451	0
2023-09-23 13:10:00	1.12437	1.124294	1.12437	0
2023-09-23 13:15:00	1.12437	1.124296	1.12437	0
2023-09-23 13:20:00	1.12444	1.124325	1.12444	0
2023-09-23 13:25:00	1.12439	1.124322	1.12439	0
2023-09-23 13:30:00	1.12422	1.124297	1.12422	0
2023-09-23 13:35:00	1.12435	1.124288	1.12435	0
2023-09-23 13:40:00	1.12437	1.124288	1.12437	0
2023-09-23 13:45:00	1.12401	1.124295	1.12401	0
2023-09-23 13:50:00	1.12423	1.124326	1.12423	0
2023-09-23 13:55:00	1.12432	1.124307	1.12432	0
2023-09-23 14:00:00	1.1244	1.12431	1.1244	0
2023-09-23 14:05:00	1.12406	1.124279	1.12406	0
2023-09-23 14:10:00	1.12427	1.124262	1.12427	0
2023-09-23 14:15:00	1.12403	1.124226	1.12403	0
2023-09-23 14:20:00	1.12423	1.124227	1.12423	0
2023-09-23 14:25:00	1.12435	1.124227	1.12435	0
2023-09-23 14:30:00	1.12442	1.124232	1.12442	0
2023-09-23 14:35:00	1.1242	1.124251	1.1242	0
2023-09-23 14:40:00	1.12404	1.124232	1.12404	0
2023-09-23 14:45:00	1.12403	1.124203	1.12403	0
2023-09-23 14:50:00	1.12411	1.124174	1.12411	0
2023-09-23 14:55:00	1.1241	1.124178	1.1241	0
2023-09-23 15:00:00	1.12403	1.124154	1.12403	0
2023-09-23 15:05:00	1.12401	1.124152	1.12401	0
2023-09-23 15:10:00	1.12392	1.124121	1.12392	0
2023-09-23 15:15:00	1.12413	1.124099	1.12413	0
2023-09-23 15:20:00	1.12435	1.124092	1.12435	0
2023-09-23 15:25:00	1.12428	1.1241	1.12428	0
2023-09-23 15:30:00	1.12413	1.124109	1.12413	0
2023-09-23 15:35:00	1.12404	1.12411	1.12404	0
2023-09-23 15:40:00	1.12415	1.124114	1.12415	0
2023-09-23 15:45:00	1.1242	1.124124	1.1242	0
2023-09-23 15:50:00	1.12386	1.124107	1.12386	0
2023-09-23 15:55:00	1.12396	1.124102	1.12396	0
2023-09-23 16:00:00	1.12387	1.124097	1.12387	0
2023-09-23 16:05:00	1.12392	1.124076	1.12392	0
2023-09-23 16:10:00	1.12391	1.124032	1.12391	0
2023-09-23 16:15:00	1.12408	1.124012	1.12408	0
2023-09-23 16:20:00	1.1236	1.123959	1.1236	0
2023-09-23 16:25:00	1.12392	1.123947	1.12392	0
2023-09-23 16:30:00	1.12387	1.123919	1.12387	0
2023-09-23 16:35:00	1.12411	1.12391	1.12411	0
2023-09-23 16:40:00	1.12374	1.123898	1.12374	0
2023-09-23 16:45:00	1.12403	1.123905	1.12403	0
2023-09-23 16:50:00	1.12386	1.123904	1.12386	0
2023-09-23 16:55:00	1.12382	1.123894	1.12382	0
2023-09-23 17:00:00	1.12351	1.123854	1.12351	0
2023-09-23 17:05:00	1.12301	1.123747	1.12301	0
2023-09-23 17:10:00	1.12308	1.123695	1.12308	0
2023-09-23 17:15:00	1.12372	1.123675	1.12372	0
2023-09-23 17:20:00	1.12343	1.123631	1.12343	0
2023-09-23 17:25:00	1.12327	1.123547	1.12327	0
2023-09-23 17:30:00	1.12379	1.123552	1.12379	0
2023-09-23 17:35:00	1.12353	1.123502	1.12353	0
2023-09-23 17:40:00	1.12377	1.123493	1.12377	0
2023-09-23 17:45:00	1.12331	1.123442	1.12331	0
2023-09-23 17:50:00	1.1238	1.123471	1.1238	0
2023-09-23 17:55:00	1.12374	1.123544	1.12374	0
2023-09-23 18:00:00	1.12392	1.123628	1.12392	0
2023-09-23 18:05:00	1.12387	1.123643	1.12387	0
2023-09-23 18:10:00	1.12361	1.123661	1.12361	0
2023-09-23 18:15:00	1.12396	1.12373	1.12396	0
2023-09-23 18:20:00	1.1237	1.123721	1.1237	0
2023-09-23 18:25:00	1.12368	1.123736	1.12368	0
2023-09-23 18:30:00	1.12374	1.123733	1.12374	0
2023-09-23 18:35:00	1.12367	1.123769	1.12367	0
2023-09-23 18:40:00	1.12389	1.123778	1.12389	0
2023-09-23 18:45:00	1.12392	1.123796	1.12392	0
2023-09-23 18:50:00	1.12281	1.123685	1.12281	0
2023-09-23 18:55:00	1.12437	1.123735	1.12437	0
2023-09-23 19:00:00	1.12367	1.123741	1.12367	0
2023-09-23 19:05:00	1.12387	1.123732	1.12387	0
2023-09-23 19:10:00	1.12355	1.123717	1.12355	0
2023-09-23 19:15:00	1.12343	1.123692	1.12343	0
2023-09-23 19:20:00	1.12289	1.123607	1.12289	0
2023-09-23 19:25:00	1.12375	1.123615	1.12375	0
2023-09-23 19:30:00	1.1236	1.123586	1.1236	0
2023-09-23 19:35:00	1.12379	1.123573	1.12379	0
2023-09-23 19:40:00	1.12355	1.123647	1.12355	0
2023-09-23 19:45:00	1.12389	1.123599	1.12389	0
2023-09-23 19:50:00	1.12343	1.123575	1.12343	0
2023-09-23 19:55:00	1.12358	1.123546	1.12358	0
2023-09-23 20:00:00	1.12401	1.123592	1.12401	0
2023-09-23 20:05:00	1.12355	1.123604	1.12355	0
2023-09-23 20:10:00	1.12332	1.123647	1.12332	0
2023-09-23 20:15:00	1.12291	1.123563	1.12291	0
2023-09-23 20:20:00	1.1238	1.123583	1.1238	0
2023-09-23 20:25:00	1.12361	1.123565	1.12361	0
2023-09-23 20:30:00	1.12344	1.123554	1.12344	0
2023-09-23 20:35:00	1.1237	1.123535	1.1237	0
2023-09-23 20:40:00	1.12341	1.123533	1.12341	0
2023-09-23 20:45:00	1.1236	1.123535	1.1236	0
2023-09-23 20:50:00	1.12313	1.123447	1.12313	0
2023-09-23 20:55:00	1.12361	1.123453	1.12361	0
2023-09-23 21:00:00	1.12356	1.123477	1.12356	0
2023-09-23 21:05:00	1.12346	1.123532	1.12346	0
2023-09-23 21:10:00	1.12348	1.1235	1.12348	0
2023-09-23 21:15:00	1.12365	1.123504	1.12365	0
2023-09-23 21:20:00	1.12356	1.123516	1.12356	0
2023-09-23 21:25:00	1.1237	1.123516	1.1237	0
2023-09-23 21:30:00	1.12272	1.123447	1.12272	0
2023-09-23 21:35:00	1.12257	1.123344	1.12257	0
2023-09-23 21:40:00	1.12358	1.123389	1.12358	0
2023-09-23 21:45:00	1.12346	1.123374	1.12346	0
2023-09-23 21:50:00	1.12298	1.123316	1.12298	0
2023-09-23 21:55:00	1.12305	1.123275	1.12305	0
2023-09-23 22:00:00	1.12319	1.123246	1.12319	0
2023-09-23 22:05:00	1.12315	1.123196	1.12315	0
2023-09-23 22:10:00	1.12392	1.123232	1.12392	0
2023-09-23 22:15:00	1.12334	1.123196	1.12334	0
2023-09-23 22:20:00	1.1231	1.123234	1.1231	0
2023-09-23 22:25:00	1.12346	1.123323	1.12346	0
2023-09-23 22:30:00	1.12346	1.123311	1.12346	0
2023-09-23 22:35:00	1.12324	1.123289	1.12324	0
2023-09-23 22:40:00	1.12356	1.123347	1.12356	0
2023-09-23 22:45:00	1.12343	1.123385	1.12343	0
2023-09-23 22:50:00	1.12271	1.123337	1.12271	0
2023-09-23 22:55:00	1.12291	1.123313	1.12291	0
2023-09-23 23:00:00	1.12365	1.123286	1.12365	0
2023-09-23 23:05:00	1.12283	1.123235	1.12283	0
2023-09-23 23:10:00	1.1232	1.123245	1.1232	0
2023-09-23 23:15:00	1.12308	1.123207	1.12308	0
2023-09-23 23:20:00	1.12346	1.123207	1.12346	0
2023-09-23 23:25:00	1.1232	1.123203	1.1232	0
2023-09-23 23:30:00	1.12308	1.123155	1.12308	0
2023-09-23 23:35:00	1.12324	1.123136	1.12324	0
2023-09-23 23:40:00	1.12312	1.123177	1.12312	0
2023-09-23 23:45:00	1.12327	1.123213	1.12327	0
2023-09-23 23:50:00	1.12325	1.123173	1.12325	0
2023-09-23 23:55:00	1.12331	1.123221	1.12331	0
2023-09-24 00:00:00	1.123	1.123201	1.123	0
2023-09-24 00:05:00	1.123	1.123193	1.123	0
2023-09-24 00:10:00	1.12317	1.123164	1.12317	0
2023-09-24 00:15:00	1.12291	1.123135	1.12291	0
2023-09-24 00:20:00	1.12289	1.123116	1.12289	0
2023-09-24 00:25:00	1.12262	1.123054	1.12262	0
2023-09-24 00:30:00	1.12298	1.12304	1.12298	0
2023-09-24 00:35:00	1.12305	1.123018	1.12305	0
2023-09-24 00:40:00	1.12303	1.122996	1.12303	0
2023-09-24 00:45:00	1.12307	1.122972	1.12307	0
2023-09-24 00:50:00	1.12319	1.122991	1.12319	0
2023-09-24 00:55:00	1.12291	1.122982	1.12291	0
2023-09-24 01:00:00	1.12293	1.122958	1.12293	0
2023-09-24 01:05:00	1.12291	1.122958	1.12291	0
2023-09-24 01:10:00	1.12288	1.122957	1.12288	0
2023-09-24 01:15:00	1.12305	1.123	1.12305	0
2023-09-24 01:20:00	1.12341	1.123043	1.12341	0
2023-09-24 01:25:00	1.12236	1.122974	1.12236	0
2023-09-24 01:30:00	1.1221	1.122881	1.1221	0
2023-09-24 01:35:00	1.12298	1.122872	1.12298	0
2023-09-24 01:40:00	1.12209	1.122762	1.12209	0
2023-09-24 01:45:00	1.1232	1.122791	1.1232	0
2023-09-24 01:50:00	1.12269	1.122767	1.12269	0
2023-09-24 01:55:00	1.123	1.122776	1.123	0
2023-09-24 02:00:00	1.12303	1.122791	1.12303	0
2023-09-24 02:05:00	1.12327	1.122813	1.12327	0
2023-09-24 02:10:00	1.12317	1.122789	1.12317	0
2023-09-24 02:15:00	1.12319	1.122872	1.12319	0
2023-09-24 02:20:00	1.1232	1.122982	1.1232	0
2023-09-24 02:25:00	1.12322	1.123006	1.12322	0
2023-09-24 02:30:00	1.12331	1.123128	1.12331	0
2023-09-24 02:35:00	1.12293	1.123101	1.12293	0
2023-09-24 02:40:00	1.12288	1.12312	1.12288	0
2023-09-24 02:45:00	1.1231	1.12313	1.1231	0
2023-09-24 02:50:00	1.12296	1.123123	1.12296	0
2023-09-24 02:55:00	1.12315	1.123111	1.12315	0
2023-09-24 03:00:00	1.12257	1.123051	1.12257	0
2023-09-24 03:05:00	1.12305	1.123037	1.12305	0
2023-09-24 03:10:00	1.12281	1.122998	1.12281	0
2023-09-24 03:15:00	1.12183	1.122859	1.12183	0
2023-09-24 03:20:00	1.12214	1.122742	1.12214	0
2023-09-24 03:25:00	1.12257	1.122706	1.12257	0
2023-09-24 03:30:00	1.12319	1.122737	1.12319	0
2023-09-24 03:35:00	1.12298	1.122725	1.12298	0
2023-09-24 03:40:00	1.12161	1.12259	1.12161	0
2023-09-24 03:45:00	1.12276	1.122551	1.12276	0
2023-09-24 03:50:00	1.12264	1.122558	1.12264	0
2023-09-24 03:55:00	1.12259	1.122512	1.12259	0
2023-09-24 04:00:00	1.12295	1.122526	1.12295	0
2023-09-24 04:05:00	1.12274	1.122617	1.12274	0
2023-09-24 04:10:00	1.12255	1.122658	1.12255	0
2023-09-24 04:15:00	1.12257	1.122658	1.12257	0
2023-09-24 04:20:00	1.12262	1.122601	1.12262	0
2023-09-24 04:25:00	1.12272	1.122575	1.12272	0
2023-09-24 04:30:00	1.12262	1.122676	1.12262	0
2023-09-24 04:35:00	1.12252	1.122652	1.12252	0
2023-09-24 04:40:00	1.12185	1.122573	1.12185	0
2023-09-24 04:45:00	1.12247	1.122561	1.12247	0
2023-09-24 04:50:00	1.1224	1.122506	1.1224	0
2023-09-24 04:55:00	1.12257	1.122489	1.12257	0
2023-09-24 05:00:00	1.12274	1.122508	1.12274	0
2023-09-24 05:05:00	1.12267	1.122518	1.12267	0
2023-09-24 05:10:00	1.12217	1.122473	1.12217	0
2023-09-24 05:15:00	1.12222	1.122423	1.12222	0
2023-09-24 05:20:00	1.12219	1.12238	1.12219	0
2023-09-24 05:25:00	1.12204	1.122332	1.12204	0
2023-09-24 05:30:00	1.12236	1.122383	1.12236	0
2023-09-24 05:35:00	1.1224	1.122376	1.1224	0
2023-09-24 05:40:00	1.12264	1.1224	1.12264	0
2023-09-24 05:45:00	1.12238	1.122381	1.12238	0
2023-09-24 05:50:00	1.12248	1.122355	1.12248	0
2023-09-24 05:55:00	1.12228	1.122316	1.12228	0
2023-09-24 06:00:00	1.12219	1.122318	1.12219	0
2023-09-24 06:05:00	1.12229	1.122325	1.12229	0
2023-09-24 06:10:00	1.12257	1.122363	1.12257	0
2023-09-24 06:15:00	1.1225	1.122409	1.1225	0
2023-09-24 06:20:00	1.12233	1.122406	1.12233	0
2023-09-24 06:25:00	1.12217	1.122383	1.12217	0
2023-09-24 06:30:00	1.12217	1.122336	1.12217	0
2023-09-24 06:35:00	1.12188	1.122286	1.12188	0
2023-09-24 06:40:00	1.1225	1.122288	1.1225	0
2023-09-24 06:45:00	1.1224	1.1223	1.1224	0
2023-09-24 06:50:00	1.12212	1.122293	1.12212	0
2023-09-24 06:55:00	1.1225	1.122314	1.1225	0
2023-09-24 07:00:00	1.12247	1.122304	1.12247	0
2023-09-24 07:05:00	1.12248	1.122302	1.12248	0
2023-09-24 07:10:00	1.12226	1.122295	1.12226	0
2023-09-24 07:15:00	1.12243	1.122321	1.12243	0
2023-09-24 07:20:00	1.12192	1.122296	1.12192	0
2023-09-24 07:25:00	1.1221	1.122318	1.1221	0
2023-09-24 07:30:00	1.12233	1.122301	1.12233	0
2023-09-24 07:35:00	1.12231	1.122292	1.12231	0
2023-09-24 07:40:00	1.12259	1.122339	1.12259	0
2023-09-24 07:45:00	1.12252	1.122341	1.12252	0
2023-09-24 07:50:00	1.12204	1.122298	1.12204	0
2023-09-24 07:55:00	1.12236	1.122286	1.12236	0
2023-09-24 08:00:00	1.12212	1.122272	1.12212	0
2023-09-24 08:05:00	1.12255	1.122284	1.12255	0
2023-09-24 08:10:00	1.12245	1.122337	1.12245	0
2023-09-24 08:15:00	1.12252	1.122379	1.12252	0
2023-09-24 08:20:00	1.12229	1.122375	1.12229	0
2023-09-24 08:25:00	1.12248	1.122392	1.12248	0
2023-09-24 08:30:00	1.12248	1.122381	1.12248	0
2023-09-24 08:35:00	1.12217	1.122346	1.12217	0
2023-09-24 08:40:00	1.12243	1.122385	1.12243	0
2023-09-24 08:45:00	1.12197	1.122346	1.12197	0
2023-09-24 08:50:00	1.12222	1.122356	1.12222	0
2023-09-24 08:55:00	1.12216	1.122317	1.12216	0
2023-09-24 09:00:00	1.12265	1.122337	1.12265	0
2023-09-24 09:05:00	1.12216	1.122301	1.12216	0
2023-09-24 09:10:00	1.12214	1.122286	1.12214	0
2023-09-24 09:15:00	1.12255	1.122293	1.12255	0
2023-09-24 09:20:00	1.1221	1.122255	1.1221	0
2023-09-24 09:25:00	1.12248	1.122286	1.12248	0
2023-09-24 09:30:00	1.1221	1.122253	1.1221	0
2023-09-24 09:35:00	1.12207	1.122263	1.12207	0
2023-09-24 09:40:00	1.12173	1.122214	1.12173	0
2023-09-24 09:45:00	1.12198	1.122196	1.12198	0
2023-09-24 09:50:00	1.12195	1.122126	1.12195	0
2023-09-24 09:55:00	1.12198	1.122108	1.12198	0
2023-09-24 10:00:00	1.12207	1.122101	1.12207	0
2023-09-24 10:05:00	1.12224	1.12207	1.12224	0
2023-09-24 10:10:00	1.1221	1.12207	1.1221	0
2023-09-24 10:15:00	1.12198	1.12202	1.12198	0
2023-09-24 10:20:00	1.12221	1.122031	1.12221	0
2023-09-24 10:25:00	1.12216	1.12204	1.12216	0
2023-09-24 10:30:00	1.12216	1.122083	1.12216	0
2023-09-24 10:35:00	1.12219	1.122104	1.12219	0
2023-09-24 10:40:00	1.12198	1.122107	1.12198	0
2023-09-24 10:45:00	1.12173	1.122082	1.12173	0
2023-09-24 10:50:00	1.12216	1.122091	1.12216	0
2023-09-24 10:55:00	1.12174	1.122041	1.12174	0
2023-09-24 11:00:00	1.12173	1.122004	1.12173	0
2023-09-24 11:05:00	1.12222	1.122028	1.12222	0
2023-09-24 11:10:00	1.12197	1.122004	1.12197	0
2023-09-24 11:15:00	1.12207	1.121995	1.12207	0
2023-09-24 11:20:00	1.1221	1.121989	1.1221	0
2023-09-24 11:25:00	1.12202	1.121972	1.12202	0
2023-09-24 11:30:00	1.12221	1.121995	1.12221	0
2023-09-24 11:35:00	1.12181	1.122003	1.12181	0
2023-09-24 11:40:00	1.12235	1.122022	1.12235	0
2023-09-24 11:45:00	1.1219	1.122038	1.1219	0
2023-09-24 11:50:00	1.12202	1.122067	1.12202	0
2023-09-24 11:55:00	1.12204	1.122049	1.12204	0
2023-09-24 12:00:00	1.12186	1.122038	1.12186	0
2023-09-24 12:05:00	1.1219	1.122021	1.1219	0
2023-09-24 12:10:00	1.12219	1.12203	1.12219	0
2023-09-24 12:15:00	1.1221	1.122038	1.1221	0
2023-09-24 12:20:00	1.12174	1.121991	1.12174	0
2023-09-24 12:25:00	1.12209	1.122019	1.12209	0
2023-09-24 12:30:00	1.1221	1.121994	1.1221	0
2023-09-24 12:35:00	1.12171	1.121975	1.12171	0
2023-09-24 12:40:00	1.12219	1.121992	1.12219	0
2023-09-24 12:45:00	1.12183	1.121971	1.12183	0
2023-09-24 12:50:00	1.1219	1.121975	1.1219	0
2023-09-24 12:55:00	1.12183	1.121968	1.12183	0
2023-09-24 13:00:00	1.12205	1.121954	1.12205	0
2023-09-24 13:05:00	1.12192	1.121936	1.12192	0
2023-09-24 13:10:00	1.12205	1.121967	1.12205	0
2023-09-24 13:15:00	1.12104	1.121862	1.12104	0
2023-09-24 13:20:00	1.1221	1.121862	1.1221	0
2023-09-24 13:25:00	1.1221	1.121901	1.1221	0
2023-09-24 13:30:00	1.12212	1.121894	1.12212	0
2023-09-24 13:35:00	1.12222	1.121933	1.12222	0
2023-09-24 13:40:00	1.1219	1.121933	1.1219	0
2023-09-24 13:45:00	1.12214	1.121964	1.12214	0
2023-09-24 13:50:00	1.12235	1.121994	1.12235	0
2023-09-24 13:55:00	1.12198	1.122	1.12198	0
2023-09-24 14:00:00	1.12183	1.121978	1.12183	0
2023-09-24 14:05:00	1.12204	1.122078	1.12204	0
2023-09-24 14:10:00	1.12212	1.12208	1.12212	0
2023-09-24 14:15:00	1.12204	1.122074	1.12204	0
2023-09-24 14:20:00	1.12212	1.122074	1.12212	0
2023-09-24 14:25:00	1.12132	1.121984	1.12132	0
2023-09-24 14:30:00	1.12226	1.12202	1.12226	0
2023-09-24 14:35:00	1.12212	1.122018	1.12212	0
2023-09-24 14:40:00	1.12188	1.121971	1.12188	0
2023-09-24 14:45:00	1.1215	1.121923	1.1215	0
2023-09-24 14:50:00	1.12197	1.121937	1.12197	0
2023-09-24 14:55:00	1.12181	1.121914	1.12181	0
2023-09-24 15:00:00	1.12108	1.12181	1.12108	0
2023-09-24 15:05:00	1.12121	1.121727	1.12121	0
2023-09-24 15:10:00	1.12233	1.121748	1.12233	0
2023-09-24 15:15:00	1.1218	1.121796	1.1218	0
2023-09-24 15:20:00	1.12202	1.121772	1.12202	0
2023-09-24 15:25:00	1.12226	1.121786	1.12226	0
2023-09-24 15:30:00	1.12212	1.12181	1.12212	0
2023-09-24 15:35:00	1.12212	1.121872	1.12212	0
2023-09-24 15:40:00	1.12192	1.121867	1.12192	0
2023-09-24 15:45:00	1.12228	1.121914	1.12228	0
2023-09-24 15:50:00	1.12192	1.121998	1.12192	0
2023-09-24 15:55:00	1.12205	1.122082	1.12205	0
2023-09-24 16:00:00	1.12202	1.122051	1.12202	0
2023-09-24 16:05:00	1.12222	1.122093	1.12222	0
2023-09-24 16:10:00	1.12221	1.122112	1.12221	0
2023-09-24 16:15:00	1.12221	1.122107	1.12221	0
2023-09-24 16:20:00	1.12209	1.122104	1.12209	0
2023-09-24 16:25:00	1.12222	1.122114	1.12222	0
2023-09-24 16:30:00	1.12186	1.122108	1.12186	0
2023-09-24 16:35:00	1.12238	1.122118	1.12238	0
2023-09-24 16:40:00	1.12214	1.12214	1.12214	0
2023-09-24 16:45:00	1.12178	1.122113	1.12178	0
2023-09-24 16:50:00	1.12217	1.122128	1.12217	0
2023-09-24 16:55:00	1.12202	1.122108	1.12202	0
2023-09-24 17:00:00	1.12202	1.122089	1.12202	0
2023-09-24 17:05:00	1.1221	1.122078	1.1221	0
2023-09-24 17:10:00	1.12185	1.122054	1.12185	0
2023-09-24 17:15:00	1.12202	1.122034	1.12202	0
2023-09-24 17:20:00	1.12226	1.122074	1.12226	0
2023-09-24 17:25:00	1.12204	1.12204	1.12204	0
2023-09-24 17:30:00	1.12197	1.122023	1.12197	0
2023-09-24 17:35:00	1.1221	1.122055	1.1221	0
2023-09-24 17:40:00	1.12222	1.12206	1.12222	0
2023-09-24 17:45:00	1.122	1.122058	1.122	0
2023-09-24 17:50:00	1.12216	1.122072	1.12216	0
2023-09-24 17:55:00	1.12222	1.122084	1.12222	0
2023-09-24 18:00:00	1.12197	1.122096	1.12197	0
2023-09-24 18:05:00	1.12193	1.122087	1.12193	0
2023-09-24 18:10:00	1.12209	1.12207	1.12209	0
2023-09-24 18:15:00	1.12209	1.122075	1.12209	0
2023-09-24 18:20:00	1.12207	1.122085	1.12207	0
2023-09-24 18:25:00	1.12186	1.122061	1.12186	0
2023-09-24 18:30:00	1.122	1.122039	1.122	0
2023-09-24 18:35:00	1.12173	1.122012	1.12173	0
2023-09-24 18:40:00	1.12193	1.121989	1.12193	0
2023-09-24 18:45:00	1.12161	1.121928	1.12161	0
2023-09-24 18:50:00	1.12198	1.121929	1.12198	0
2023-09-24 18:55:00	1.12152	1.121888	1.12152	0
2023-09-24 19:00:00	1.12162	1.121841	1.12162	0
2023-09-24 19:05:00	1.12169	1.121801	1.12169	0
2023-09-24 19:10:00	1.12159	1.121753	1.12159	0
2023-09-24 19:15:00	1.12162	1.121729	1.12162	0
2023-09-24 19:20:00	1.12059	1.121588	1.12059	0
2023-09-24 19:25:00	1.12073	1.121488	1.12073	0
2023-09-24 19:30:00	1.12173	1.121468	1.12173	0
2023-09-24 19:35:00	1.12133	1.12144	1.12133	0
2023-09-24 19:40:00	1.12169	1.121411	1.12169	0
2023-09-24 19:45:00	1.12145	1.121404	1.12145	0
2023-09-24 19:50:00	1.12162	1.121404	1.12162	0
2023-09-24 19:55:00	1.12138	1.121373	1.12138	0
2023-09-24 20:00:00	1.12156	1.12137	1.12156	0
2023-09-24 20:05:00	1.12144	1.121352	1.12144	0
2023-09-24 20:10:00	1.12147	1.12144	1.12147	0
2023-09-24 20:15:00	1.12166	1.121533	1.12166	0
2023-09-24 20:20:00	1.1215	1.12151	1.1215	0
2023-09-24 20:25:00	1.12166	1.121543	1.12166	0
2023-09-24 20:30:00	1.12168	1.121542	1.12168	0
2023-09-24 20:35:00	1.12171	1.121568	1.12171	0
2023-09-24 20:40:00	1.12132	1.121538	1.12132	0
2023-09-24 20:45:00	1.1218	1.12158	1.1218	0
2023-09-24 20:50:00	1.12152	1.121576	1.12152	0
2023-09-24 20:55:00	1.12156	1.121588	1.12156	0
2023-09-24 21:00:00	1.12144	1.121585	1.12144	0
2023-09-24 21:05:00	1.12142	1.121561	1.12142	0
2023-09-24 21:10:00	1.12125	1.121536	1.12125	0
2023-09-24 21:15:00	1.12162	1.121532	1.12162	0
2023-09-24 21:20:00	1.12144	1.121508	1.12144	0
2023-09-24 21:25:00	1.12147	1.121484	1.12147	0
2023-09-24 21:30:00	1.12039	1.121391	1.12039	0
2023-09-24 21:35:00	1.12159	1.12137	1.12159	0
2023-09-24 21:40:00	1.12017	1.121235	1.12017	0
2023-09-24 21:45:00	1.12039	1.121118	1.12039	0
2023-09-24 21:50:00	1.12128	1.121102	1.12128	0
2023-09-24 21:55:00	1.1213	1.12109	1.1213	0
2023-09-24 22:00:00	1.12137	1.121102	1.12137	0
2023-09-24 22:05:00	1.12121	1.121061	1.12121	0
2023-09-24 22:10:00	1.12126	1.121043	1.12126	0
2023-09-24 22:15:00	1.1215	1.121046	1.1215	0
2023-09-24 22:20:00	1.1212	1.121127	1.1212	0
2023-09-24 22:25:00	1.12144	1.121112	1.12144	0
2023-09-24 22:30:00	1.12126	1.121221	1.12126	0
2023-09-24 22:35:00	1.12156	1.121338	1.12156	0
2023-09-24 22:40:00	1.12142	1.121352	1.12142	0
2023-09-24 22:45:00	1.12137	1.121359	1.12137	0
2023-09-24 22:50:00	1.12133	1.121355	1.12133	0
2023-09-24 22:55:00	1.12128	1.121362	1.12128	0
2023-09-24 23:00:00	1.12108	1.121344	1.12108	0
2023-09-24 23:05:00	1.12162	1.121356	1.12162	0
2023-09-24 23:10:00	1.1215	1.121386	1.1215	0
2023-09-24 23:15:00	1.12118	1.12136	1.12118	0
2023-09-24 23:20:00	1.12114	1.121348	1.12114	0
2023-09-24 23:25:00	1.12128	1.12132	1.12128	0
2023-09-24 23:30:00	1.12058	1.121236	1.12058	0
2023-09-24 23:35:00	1.1212	1.121219	1.1212	0
2023-09-24 23:40:00	1.12089	1.121175	1.12089	0
2023-09-24 23:45:00	1.12109	1.121156	1.12109	0
2023-09-24 23:50:00	1.12099	1.121147	1.12099	0
2023-09-24 23:55:00	1.12113	1.121098	1.12113	0
2023-09-25 00:00:00	1.12106	1.121054	1.12106	0
2023-09-25 00:05:00	1.12126	1.121062	1.12126	0
2023-09-25 00:10:00	1.12089	1.121037	1.12089	0
2023-09-25 00:15:00	1.12118	1.121027	1.12118	0
2023-09-25 00:20:00	1.12108	1.121077	1.12108	0
2023-09-25 00:25:00	1.12162	1.121119	1.12162	0
2023-09-25 00:30:00	1.12147	1.121177	1.12147	0
2023-09-25 00:35:00	1.12126	1.121194	1.12126	0
2023-09-25 00:40:00	1.12147	1.121242	1.12147	0
2023-09-25 00:45:00	1.12173	1.121302	1.12173	0
2023-09-25 00:50:00	1.12176	1.121372	1.12176	0
2023-09-25 00:55:00	1.12128	1.121374	1.12128	0
2023-09-25 01:00:00	1.12126	1.121411	1.12126	0
2023-09-25 01:05:00	1.12108	1.121401	1.12108	0
2023-09-25 01:10:00	1.12123	1.121416	1.12123	0
2023-09-25 01:15:00	1.12142	1.121396	1.12142	0
2023-09-25 01:20:00	1.1213	1.121379	1.1213	0
2023-09-25 01:25:00	1.1208	1.121333	1.1208	0
2023-09-25 01:30:00	1.12101	1.121287	1.12101	0
2023-09-25 01:35:00	1.1212	1.121234	1.1212	0
2023-09-25 01:40:00	1.12123	1.121181	1.12123	0
2023-09-25 01:45:00	1.12133	1.121186	1.12133	0
2023-09-25 01:50:00	1.12145	1.121205	1.12145	0
2023-09-25 01:55:00	1.1212	1.121217	1.1212	0
2023-09-25 02:00:00	1.12054	1.121148	1.12054	0
2023-09-25 02:05:00	1.12154	1.12116	1.12154	0
2023-09-25 02:10:00	1.12138	1.121168	1.12138	0
2023-09-25 02:15:00	1.12096	1.121184	1.12096	0
2023-09-25 02:20:00	1.12104	1.121187	1.12104	0
2023-09-25 02:25:00	1.12149	1.121216	1.12149	0
2023-09-25 02:30:00	1.12101	1.121194	1.12101	0
2023-09-25 02:35:00	1.12089	1.12115	1.12089	0
2023-09-25 02:40:00	1.12084	1.121089	1.12084	0
2023-09-25 02:45:00	1.12101	1.12107	1.12101	0
2023-09-25 02:50:00	1.12133	1.121149	1.12133	0
2023-09-25 02:55:00	1.12147	1.121142	1.12147	0
2023-09-25 03:00:00	1.12087	1.121091	1.12087	0
2023-09-25 03:05:00	1.12123	1.121118	1.12123	0
2023-09-25 03:10:00	1.12104	1.121118	1.12104	0
2023-09-25 03:15:00	1.12121	1.12109	1.12121	0
2023-09-25 03:20:00	1.1213	1.121119	1.1213	0
2023-09-25 03:25:00	1.12099	1.121129	1.12099	0
2023-09-25 03:30:00	1.12135	1.12118	1.12135	0
2023-09-25 03:35:00	1.12135	1.121214	1.12135	0
2023-09-25 03:40:00	1.12106	1.121187	1.12106	0
2023-09-25 03:45:00	1.12096	1.121136	1.12096	0
2023-09-25 03:50:00	1.12111	1.12116	1.12111	0
2023-09-25 03:55:00	1.12145	1.121182	1.12145	0
2023-09-25 04:00:00	1.12128	1.121206	1.12128	0
2023-09-25 04:05:00	1.12099	1.121184	1.12099	0
2023-09-25 04:10:00	1.1212	1.121174	1.1212	0
2023-09-25 04:15:00	1.12084	1.121159	1.12084	0
2023-09-25 04:20:00	1.1214	1.121164	1.1214	0
2023-09-25 04:25:00	1.12097	1.121126	1.12097	0
2023-09-25 04:30:00	1.12102	1.121122	1.12102	0
2023-09-25 04:35:00	1.12089	1.121115	1.12089	0
2023-09-25 04:40:00	1.12097	1.121101	1.12097	0
2023-09-25 04:45:00	1.12094	1.12105	1.12094	0
2023-09-25 04:50:00	1.12075	1.120997	1.12075	0
2023-09-25 04:55:00	1.1208	1.120978	1.1208	0
2023-09-25 05:00:00	1.12099	1.120957	1.12099	0
2023-09-25 05:05:00	1.12089	1.120962	1.12089	0
2023-09-25 05:10:00	1.12063	1.120885	1.12063	0
2023-09-25 05:15:00	1.12113	1.120901	1.12113	0
2023-09-25 05:20:00	1.12123	1.120922	1.12123	0
2023-09-25 05:25:00	1.12096	1.120929	1.12096	0
2023-09-25 05:30:00	1.12059	1.120891	1.12059	0
2023-09-25 05:35:00	1.12071	1.120868	1.12071	0
2023-09-25 05:40:00	1.12113	1.120906	1.12113	0
2023-09-25 05:45:00	1.12106	1.120932	1.12106	0
2023-09-25 05:50:00	1.12097	1.12093	1.12097	0
2023-09-25 05:55:00	1.12118	1.120959	1.12118	0
2023-09-25 06:00:00	1.12114	1.12101	1.12114	0
2023-09-25 06:05:00	1.12082	1.120979	1.12082	0
2023-09-25 06:10:00	1.1209	1.120946	1.1209	0
2023-09-25 06:15:00	1.12116	1.120966	1.12116	0
2023-09-25 06:20:00	1.12108	1.121015	1.12108	0
2023-09-25 06:25:00	1.1209	1.121034	1.1209	0
2023-09-25 06:30:00	1.12094	1.121015	1.12094	0
2023-09-25 06:35:00	1.12013	1.120922	1.12013	0
2023-09-25 06:40:00	1.12104	1.120929	1.12104	0
2023-09-25 06:45:00	1.1201	1.120821	1.1201	0
2023-09-25 06:50:00	1.12013	1.12072	1.12013	0
2023-09-25 06:55:00	1.12025	1.120663	1.12025	0
2023-09-25 07:00:00	1.1212	1.120693	1.1212	0
2023-09-25 07:05:00	1.12068	1.120645	1.12068	0
2023-09-25 07:10:00	1.12104	1.120641	1.12104	0
2023-09-25 07:15:00	1.12096	1.120647	1.12096	0
2023-09-25 07:20:00	1.12084	1.120637	1.12084	0
2023-09-25 07:25:00	1.12092	1.120716	1.12092	0
2023-09-25 07:30:00	1.12084	1.120696	1.12084	0
2023-09-25 07:35:00	1.12082	1.120768	1.12082	0
2023-09-25 07:40:00	1.1208	1.120835	1.1208	0
2023-09-25 07:45:00	1.12111	1.120921	1.12111	0
2023-09-25 07:50:00	1.12094	1.120895	1.12094	0
2023-09-25 07:55:00	1.12087	1.120914	1.12087	0
2023-09-25 08:00:00	1.1212	1.12093	1.1212	0
2023-09-25 08:05:00	1.12042	1.120876	1.12042	0
2023-09-25 08:10:00	1.12126	1.120918	1.12126	0
2023-09-25 08:15:00	1.12099	1.120925	1.12099	0
2023-09-25 08:20:00	1.12099	1.12094	1.12099	0
2023-09-25 08:25:00	1.12085	1.120943	1.12085	0
2023-09-25 08:30:00	1.12089	1.120952	1.12089	0
2023-09-25 08:35:00	1.12106	1.120947	1.12106	0
2023-09-25 08:40:00	1.1207	1.120923	1.1207	0
2023-09-25 08:45:00	1.12063	1.120899	1.12063	0
2023-09-25 08:50:00	1.1207	1.120849	1.1207	0
2023-09-25 08:55:00	1.12092	1.120899	1.12092	0
2023-09-25 09:00:00	1.12099	1.120872	1.12099	0
2023-09-25 09:05:00	1.12118	1.120891	1.12118	0
2023-09-25 09:10:00	1.12087	1.120879	1.12087	0
2023-09-25 09:15:00	1.12082	1.120876	1.12082	0
2023-09-25 09:20:00	1.12075	1.120862	1.12075	0
2023-09-25 09:25:00	1.12133	1.120889	1.12133	0
2023-09-25 09:30:00	1.12061	1.12088	1.12061	0
2023-09-25 09:35:00	1.12097	1.120914	1.12097	0
2023-09-25 09:40:00	1.12041	1.120885	1.12041	0
2023-09-25 09:45:00	1.12071	1.120864	1.12071	0
2023-09-25 09:50:00	1.1209	1.120855	1.1209	0
2023-09-25 09:55:00	1.12084	1.120821	1.12084	0
2023-09-25 10:00:00	1.12053	1.120787	1.12053	0
2023-09-25 10:05:00	1.12071	1.120776	1.12071	0
2023-09-25 10:10:00	1.1208	1.120781	1.1208	0
2023-09-25 10:15:00	1.1209	1.120738	1.1209	0
2023-09-25 10:20:00	1.12082	1.120759	1.12082	0
2023-09-25 10:25:00	1.12099	1.120761	1.12099	0
2023-09-25 10:30:00	1.12108	1.120828	1.12108	0
2023-09-25 10:35:00	1.12073	1.12083	1.12073	0
2023-09-25 10:40:00	1.12077	1.120817	1.12077	0
2023-09-25 10:45:00	1.12051	1.120784	1.12051	0
2023-09-25 10:50:00	1.1207	1.120801	1.1207	0
2023-09-25 10:55:00	1.12096	1.120826	1.12096	0
2023-09-25 11:00:00	1.12053	1.120799	1.12053	0
2023-09-25 11:05:00	1.12111	1.12082	1.12111	0
2023-09-25 11:10:00	1.12065	1.120803	1.12065	0
2023-09-25 11:15:00	1.12075	1.120779	1.12075	0
2023-09-25 11:20:00	1.11963	1.120634	1.11963	0
2023-09-25 11:25:00	1.12085	1.120646	1.12085	0
2023-09-25 11:30:00	1.12084	1.120653	1.12084	0
2023-09-25 11:35:00	1.12063	1.120665	1.12063	0
2023-09-25 11:40:00	1.12128	1.120723	1.12128	0
2023-09-25 11:45:00	1.12051	1.120678	1.12051	0
2023-09-25 11:50:00	1.12106	1.120731	1.12106	0
2023-09-25 11:55:00	1.12094	1.120714	1.12094	0
2023-09-25 12:00:00	1.12078	1.120727	1.12078	0
2023-09-25 12:05:00	1.12075	1.120727	1.12075	0
2023-09-25 12:10:00	1.12068	1.120832	1.12068	0
2023-09-25 12:15:00	1.12068	1.120815	1.12068	0
2023-09-25 12:20:00	1.12042	1.120773	1.12042	0
2023-09-25 12:25:00	1.12063	1.120773	1.12063	0
2023-09-25 12:30:00	1.12109	1.120754	1.12109	0
2023-09-25 12:35:00	1.12053	1.120756	1.12053	0
2023-09-25 12:40:00	1.1208	1.12073	1.1208	0
2023-09-25 12:45:00	1.12075	1.120711	1.12075	0
2023-09-25 12:50:00	1.12078	1.120711	1.12078	0
2023-09-25 12:55:00	1.12063	1.120699	1.12063	0
2023-09-25 13:00:00	1.12096	1.120727	1.12096	0
2023-09-25 13:05:00	1.1212	1.120779	1.1212	0
2023-09-25 13:10:00	1.12077	1.120814	1.12077	0
2023-09-25 13:15:00	1.12101	1.120852	1.12101	0
2023-09-25 13:20:00	1.12066	1.120809	1.12066	0
2023-09-25 13:25:00	1.12109	1.120865	1.12109	0
2023-09-25 13:30:00	1.12087	1.120872	1.12087	0
2023-09-25 13:35:00	1.12082	1.120879	1.12082	0
2023-09-25 13:40:00	1.12104	1.120905	1.12104	0
2023-09-25 13:45:00	1.12102	1.120944	1.12102	0
2023-09-25 13:50:00	1.1209	1.120938	1.1209	0
2023-09-25 13:55:00	1.12078	1.120896	1.12078	0
2023-09-25 14:00:00	1.12047	1.120866	1.12047	0
2023-09-25 14:05:00	1.11979	1.120744	1.11979	0
2023-09-25 14:10:00	1.12078	1.120756	1.12078	0
2023-09-25 14:15:00	1.12116	1.120763	1.12116	0
2023-09-25 14:20:00	1.12006	1.120682	1.12006	0
2023-09-25 14:25:00	1.12077	1.120677	1.12077	0
2023-09-25 14:30:00	1.12092	1.120665	1.12092	0
2023-09-25 14:35:00	1.12121	1.120684	1.12121	0
2023-09-25 14:40:00	1.12099	1.120693	1.12099	0
2023-09-25 14:45:00	1.12094	1.120709	1.12094	0
2023-09-25 14:50:00	1.12087	1.120749	1.12087	0
2023-09-25 14:55:00	1.1212	1.12089	1.1212	0
2023-09-25 15:00:00	1.12138	1.12095	1.12138	0
2023-09-25 15:05:00	1.12097	1.120931	1.12097	0
2023-09-25 15:10:00	1.12087	1.121012	1.12087	0
2023-09-25 15:15:00	1.12075	1.12101	1.12075	0
2023-09-25 15:20:00	1.12116	1.121034	1.12116	0
2023-09-25 15:25:00	1.12078	1.120991	1.12078	0
2023-09-25 15:30:00	1.12096	1.120988	1.12096	0
2023-09-25 15:35:00	1.12078	1.120972	1.12078	0
2023-09-25 15:40:00	1.12078	1.120963	1.12078	0
2023-09-25 15:45:00	1.12085	1.120928	1.12085	0
2023-09-25 15:50:00	1.12104	1.120894	1.12104	0
2023-09-25 15:55:00	1.12078	1.120875	1.12078	0
2023-09-25 16:00:00	1.1209	1.120878	1.1209	0
2023-09-25 16:05:00	1.12111	1.120914	1.12111	0
2023-09-25 16:10:00	1.12089	1.120887	1.12089	0
2023-09-25 16:15:00	1.12065	1.120874	1.12065	0
2023-09-25 16:20:00	1.12104	1.120882	1.12104	0
2023-09-25 16:25:00	1.12068	1.120872	1.12068	0
2023-09-25 16:30:00	1.12101	1.120895	1.12101	0
2023-09-25 16:35:00	1.12087	1.120897	1.12087	0
2023-09-25 16:40:00	1.11987	1.12078	1.11987	0
2023-09-25 16:45:00	1.12099	1.120801	1.12099	0
2023-09-25 16:50:00	1.1207	1.120781	1.1207	0
2023-09-25 16:55:00	1.12068	1.120738	1.12068	0
2023-09-25 17:00:00	1.12068	1.120717	1.12068	0
2023-09-25 17:05:00	1.12053	1.120705	1.12053	0
2023-09-25 17:10:00	1.12085	1.120686	1.12085	0
2023-09-25 17:15:00	1.12018	1.120636	1.12018	0
2023-09-25 17:20:00	1.1197	1.120505	1.1197	0
2023-09-25 17:25:00	1.12066	1.120484	1.12066	0
2023-09-25 17:30:00	1.12065	1.120562	1.12065	0
2023-09-25 17:35:00	1.12042	1.120505	1.12042	0
2023-09-25 17:40:00	1.12059	1.120494	1.12059	0
2023-09-25 17:45:00	1.12065	1.120491	1.12065	0
2023-09-25 17:50:00	1.12054	1.120477	1.12054	0
2023-09-25 17:55:00	1.12075	1.120499	1.12075	0
2023-09-25 18:00:00	1.12061	1.120475	1.12061	0
2023-09-25 18:05:00	1.12039	1.120496	1.12039	0
2023-09-25 18:10:00	1.12056	1.120582	1.12056	0
2023-09-25 18:15:00	1.11987	1.120503	1.11987	0
2023-09-25 18:20:00	1.12047	1.120485	1.12047	0
2023-09-25 18:25:00	1.1207	1.120513	1.1207	0
2023-09-25 18:30:00	1.12037	1.120491	1.12037	0
2023-09-25 18:35:00	1.12084	1.12051	1.12084	0
2023-09-25 18:40:00	1.12077	1.120533	1.12077	0
2023-09-25 18:45:00	1.12059	1.120517	1.12059	0
2023-09-25 18:50:00	1.12034	1.12049	1.12034	0
2023-09-25 18:55:00	1.12077	1.120528	1.12077	0
2023-09-25 19:00:00	1.12046	1.120518	1.12046	0
2023-09-25 19:05:00	1.12087	1.120618	1.12087	0
2023-09-25 19:10:00	1.12054	1.120625	1.12054	0
2023-09-25 19:15:00	1.12046	1.120601	1.12046	0
2023-09-25 19:20:00	1.12056	1.12062	1.12056	0
2023-09-25 19:25:00	1.12085	1.120621	1.12085	0
2023-09-25 19:30:00	1.12063	1.120607	1.12063	0
2023-09-25 19:35:00	1.12061	1.120609	1.12061	0
2023-09-25 19:40:00	1.12056	1.120631	1.12056	0
2023-09-25 19:45:00	1.1207	1.120624	1.1207	0
2023-09-25 19:50:00	1.12054	1.120632	1.12054	0
2023-09-25 19:55:00	1.12025	1.12057	1.12025	0
2023-09-25 20:00:00	1.1207	1.120586	1.1207	0
2023-09-25 20:05:00	1.12053	1.120593	1.12053	0
2023-09-25 20:10:00	1.1201	1.120547	1.1201	0
2023-09-25 20:15:00	1.12044	1.120506	1.12044	0
2023-09-25 20:20:00	1.12061	1.120504	1.12061	0
2023-09-25 20:25:00	1.12068	1.120511	1.12068	0
2023-09-25 20:30:00	1.12065	1.12052	1.12065	0
2023-09-25 20:35:00	1.12054	1.120504	1.12054	0
2023-09-25 20:40:00	1.12071	1.120521	1.12071	0
2023-09-25 20:45:00	1.11945	1.120441	1.11945	0
2023-09-25 20:50:00	1.12047	1.120418	1.12047	0
2023-09-25 20:55:00	1.12053	1.120418	1.12053	0
2023-09-25 21:00:00	1.11975	1.120383	1.11975	0
2023-09-25 21:05:00	1.12071	1.12041	1.12071	0
2023-09-25 21:10:00	1.12068	1.120417	1.12068	0
2023-09-25 21:15:00	1.12053	1.120402	1.12053	0
2023-09-25 21:20:00	1.12051	1.120388	1.12051	0
2023-09-25 21:25:00	1.12051	1.120385	1.12051	0
2023-09-25 21:30:00	1.12034	1.120348	1.12034	0
2023-09-25 21:35:00	1.12051	1.120454	1.12051	0
2023-09-25 21:40:00	1.12025	1.120432	1.12025	0
2023-09-25 21:45:00	1.12047	1.120426	1.12047	0
2023-09-25 21:50:00	1.12059	1.12051	1.12059	0
2023-09-25 21:55:00	1.12046	1.120485	1.12046	0
2023-09-25 22:00:00	1.12054	1.120471	1.12054	0
2023-09-25 22:05:00	1.11957	1.120375	1.11957	0
2023-09-25 22:10:00	1.11979	1.120303	1.11979	0
2023-09-25 22:15:00	1.12051	1.120303	1.12051	0
2023-09-25 22:20:00	1.12044	1.120313	1.12044	0
2023-09-25 22:25:00	1.1207	1.120332	1.1207	0
2023-09-25 22:30:00	1.12056	1.120363	1.12056	0
2023-09-25 22:35:00	1.12047	1.120363	1.12047	0
2023-09-25 22:40:00	1.12053	1.120357	1.12053	0
2023-09-25 22:45:00	1.12037	1.120348	1.12037	0
2023-09-25 22:50:00	1.12077	1.120371	1.12077	0
2023-09-25 22:55:00	1.12035	1.120449	1.12035	0
2023-09-25 23:00:00	1.12068	1.120538	1.12068	0
2023-09-25 23:05:00	1.12061	1.120548	1.12061	0
2023-09-25 23:10:00	1.12071	1.120575	1.12071	0
2023-09-25 23:15:00	1.1202	1.120525	1.1202	0
2023-09-25 23:20:00	1.12056	1.120525	1.12056	0
2023-09-25 23:25:00	1.12053	1.120531	1.12053	0
2023-09-25 23:30:00	1.12059	1.120537	1.12059	0
2023-09-25 23:35:00	1.12047	1.120547	1.12047	0
2023-09-25 23:40:00	1.12042	1.120512	1.12042	0
2023-09-25 23:45:00	1.12078	1.120555	1.12078	0
2023-09-25 23:50:00	1.12082	1.120569	1.12082	0
2023-09-25 23:55:00	1.12068	1.120576	1.12068	0
2023-09-26 00:00:00	1.12059	1.120564	1.12059	0
2023-09-26 00:05:00	1.12029	1.120573	1.12029	0
2023-09-26 00:10:00	1.12042	1.120559	1.12042	0
2023-09-26 00:15:00	1.12056	1.120562	1.12056	0
2023-09-26 00:20:00	1.12017	1.12052	1.12017	0
2023-09-26 00:25:00	1.12013	1.120486	1.12013	0
2023-09-26 00:30:00	1.11998	1.120442	1.11998	0
2023-09-26 00:35:00	1.12047	1.120411	1.12047	0
2023-09-26 00:40:00	1.12049	1.120378	1.12049	0
2023-09-26 00:45:00	1.11933	1.120243	1.11933	0
2023-09-26 00:50:00	1.11951	1.120135	1.11951	0
2023-09-26 00:55:00	1.11943	1.120049	1.11943	0
2023-09-26 01:00:00	1.11996	1.120003	1.11996	0
2023-09-26 01:05:00	1.12027	1.119974	1.12027	0
2023-09-26 01:10:00	1.11994	1.119951	1.11994	0
2023-09-26 01:15:00	1.12027	1.119965	1.12027	0
2023-09-26 01:20:00	1.1202	1.119987	1.1202	0
2023-09-26 01:25:00	1.12046	1.119986	1.12046	0
2023-09-26 01:30:00	1.12005	1.119942	1.12005	0
2023-09-26 01:35:00	1.11984	1.119993	1.11984	0
2023-09-26 01:40:00	1.11979	1.120021	1.11979	0
2023-09-26 01:45:00	1.12018	1.120096	1.12018	0
2023-09-26 01:50:00	1.12017	1.120117	1.12017	0
2023-09-26 01:55:00	1.12013	1.120103	1.12013	0
2023-09-26 02:00:00	1.11974	1.120083	1.11974	0
2023-09-26 02:05:00	1.12049	1.120105	1.12049	0
2023-09-26 02:10:00	1.12006	1.120091	1.12006	0
2023-09-26 02:15:00	1.1195	1.119995	1.1195	0
2023-09-26 02:20:00	1.12008	1.119998	1.12008	0
2023-09-26 02:25:00	1.12029	1.120043	1.12029	0
2023-09-26 02:30:00	1.12018	1.120082	1.12018	0
2023-09-26 02:35:00	1.12035	1.120099	1.12035	0
2023-09-26 02:40:00	1.12015	1.120097	1.12015	0
2023-09-26 02:45:00	1.12023	1.120107	1.12023	0
2023-09-26 02:50:00	1.12011	1.120144	1.12011	0
2023-09-26 02:55:00	1.12008	1.120103	1.12008	0
2023-09-26 03:00:00	1.12008	1.120105	1.12008	0
2023-09-26 03:05:00	1.1201	1.120165	1.1201	0
2023-09-26 03:10:00	1.12005	1.120162	1.12005	0
2023-09-26 03:15:00	1.11958	1.120091	1.11958	0
2023-09-26 03:20:00	1.11986	1.120059	1.11986	0
2023-09-26 03:25:00	1.11972	1.119996	1.11972	0
2023-09-26 03:30:00	1.11996	1.119977	1.11996	0
2023-09-26 03:35:00	1.11977	1.119931	1.11977	0
2023-09-26 03:40:00	1.11972	1.119892	1.11972	0
2023-09-26 03:45:00	1.12015	1.119899	1.12015	0
2023-09-26 03:50:00	1.12027	1.119918	1.12027	0
2023-09-26 03:55:00	1.11993	1.119901	1.11993	0
2023-09-26 04:00:00	1.11991	1.119887	1.11991	0
2023-09-26 04:05:00	1.1202	1.119949	1.1202	0
2023-09-26 04:10:00	1.11998	1.119961	1.11998	0
2023-09-26 04:15:00	1.11974	1.119963	1.11974	0
2023-09-26 04:20:00	1.11984	1.119951	1.11984	0
2023-09-26 04:25:00	1.12011	1.119985	1.12011	0
2023-09-26 04:30:00	1.11994	1.120007	1.11994	0
2023-09-26 04:35:00	1.11972	1.119964	1.11972	0
2023-09-26 04:40:00	1.11994	1.119931	1.11994	0
2023-09-26 04:45:00	1.12018	1.119956	1.12018	0
2023-09-26 04:50:00	1.11989	1.119954	1.11989	0
2023-09-26 04:55:00	1.11999	1.119933	1.11999	0
2023-09-26 05:00:00	1.11998	1.119933	1.11998	0
2023-09-26 05:05:00	1.12013	1.119972	1.12013	0
2023-09-26 05:10:00	1.11994	1.119982	1.11994	0
2023-09-26 05:15:00	1.12008	1.119979	1.12008	0
2023-09-26 05:20:00	1.12003	1.119988	1.12003	0
2023-09-26 05:25:00	1.11999	1.120015	1.11999	0
2023-09-26 05:30:00	1.11994	1.120015	1.11994	0
2023-09-26 05:35:00	1.12025	1.120022	1.12025	0
2023-09-26 05:40:00	1.12008	1.120041	1.12008	0
2023-09-26 05:45:00	1.12044	1.120086	1.12044	0
2023-09-26 05:50:00	1.11974	1.120062	1.11974	0
2023-09-26 05:55:00	1.11915	1.119964	1.11915	0
2023-09-26 06:00:00	1.12001	1.119971	1.12001	0
2023-09-26 06:05:00	1.11982	1.119945	1.11982	0
2023-09-26 06:10:00	1.12003	1.119945	1.12003	0
2023-09-26 06:15:00	1.11972	1.119918	1.11972	0
2023-09-26 06:20:00	1.11898	1.119822	1.11898	0
2023-09-26 06:25:00	1.12006	1.119803	1.12006	0
2023-09-26 06:30:00	1.12015	1.11981	1.12015	0
2023-09-26 06:35:00	1.12015	1.119781	1.12015	0
2023-09-26 06:40:00	1.12003	1.11981	1.12003	0
2023-09-26 06:45:00	1.11986	1.119881	1.11986	0
2023-09-26 06:50:00	1.11989	1.119869	1.11989	0
2023-09-26 06:55:00	1.11989	1.119876	1.11989	0
2023-09-26 07:00:00	1.11969	1.119842	1.11969	0
2023-09-26 07:05:00	1.11987	1.119857	1.11987	0
2023-09-26 07:10:00	1.11999	1.119958	1.11999	0
2023-09-26 07:15:00	1.11967	1.119919	1.11967	0
2023-09-26 07:20:00	1.11967	1.119871	1.11967	0
2023-09-26 07:25:00	1.12003	1.119859	1.12003	0
2023-09-26 07:30:00	1.11996	1.119852	1.11996	0
2023-09-26 07:35:00	1.11979	1.119845	1.11979	0
2023-09-26 07:40:00	1.11996	1.119852	1.11996	0
2023-09-26 07:45:00	1.11979	1.119842	1.11979	0
2023-09-26 07:50:00	1.11998	1.119871	1.11998	0
2023-09-26 07:55:00	1.12027	1.119911	1.12027	0
2023-09-26 08:00:00	1.11999	1.119911	1.11999	0
2023-09-26 08:05:00	1.11974	1.119918	1.11974	0
2023-09-26 08:10:00	1.11975	1.119926	1.11975	0
2023-09-26 08:15:00	1.12005	1.119928	1.12005	0
2023-09-26 08:20:00	1.11984	1.119916	1.11984	0
2023-09-26 08:25:00	1.12005	1.119942	1.12005	0
2023-09-26 08:30:00	1.11948	1.119894	1.11948	0
2023-09-26 08:35:00	1.11958	1.119873	1.11958	0
2023-09-26 08:40:00	1.11998	1.119873	1.11998	0
2023-09-26 08:45:00	1.11991	1.119837	1.11991	0
2023-09-26 08:50:00	1.11977	1.119815	1.11977	0
2023-09-26 08:55:00	1.12005	1.119846	1.12005	0
2023-09-26 09:00:00	1.11972	1.119843	1.11972	0
2023-09-26 09:05:00	1.11958	1.119796	1.11958	0
2023-09-26 09:10:00	1.1201	1.119822	1.1201	0
2023-09-26 09:15:00	1.12006	1.119823	1.12006	0
2023-09-26 09:20:00	1.11962	1.119837	1.11962	0
2023-09-26 09:25:00	1.11975	1.119854	1.11975	0
2023-09-26 09:30:00	1.12008	1.119864	1.12008	0
2023-09-26 09:35:00	1.11994	1.119867	1.11994	0
2023-09-26 09:40:00	1.11972	1.119862	1.11972	0
2023-09-26 09:45:00	1.1201	1.119867	1.1201	0
2023-09-26 09:50:00	1.12025	1.11992	1.12025	0
2023-09-26 09:55:00	1.11967	1.119929	1.11967	0
2023-09-26 10:00:00	1.11999	1.119918	1.11999	0
2023-09-26 10:05:00	1.11996	1.119908	1.11996	0
2023-09-26 10:10:00	1.11984	1.11993	1.11984	0
2023-09-26 10:15:00	1.12005	1.11996	1.12005	0
2023-09-26 10:20:00	1.11981	1.119933	1.11981	0
2023-09-26 10:25:00	1.11996	1.119935	1.11996	0
2023-09-26 10:30:00	1.12005	1.119968	1.12005	0
2023-09-26 10:35:00	1.11981	1.119939	1.11981	0
2023-09-26 10:40:00	1.11994	1.119908	1.11994	0
2023-09-26 10:45:00	1.11993	1.119934	1.11993	0
2023-09-26 10:50:00	1.11974	1.119909	1.11974	0
2023-09-26 10:55:00	1.12017	1.11993	1.12017	0
2023-09-26 11:00:00	1.11963	1.119909	1.11963	0
2023-09-26 11:05:00	1.11975	1.119879	1.11975	0
2023-09-26 11:10:00	1.11969	1.119867	1.11969	0
2023-09-26 11:15:00	1.11981	1.119852	1.11981	0
2023-09-26 11:20:00	1.11994	1.119841	1.11994	0
2023-09-26 11:25:00	1.12003	1.119863	1.12003	0
2023-09-26 11:30:00	1.11969	1.119838	1.11969	0
2023-09-26 11:35:00	1.11994	1.119839	1.11994	0
2023-09-26 11:40:00	1.11984	1.119849	1.11984	0
2023-09-26 11:45:00	1.11998	1.11983	1.11998	0
2023-09-26 11:50:00	1.12008	1.119875	1.12008	0
2023-09-26 11:55:00	1.11991	1.119891	1.11991	0
2023-09-26 12:00:00	1.1201	1.119932	1.1201	0
2023-09-26 12:05:00	1.11991	1.119942	1.11991	0
2023-09-26 12:10:00	1.12017	1.119965	1.12017	0
2023-09-26 12:15:00	1.12006	1.119968	1.12006	0
2023-09-26 12:20:00	1.11998	1.119997	1.11998	0
2023-09-26 12:25:00	1.11972	1.119975	1.11972	0
2023-09-26 12:30:00	1.12001	1.119992	1.12001	0
2023-09-26 12:35:00	1.12013	1.120007	1.12013	0
2023-09-26 12:40:00	1.11996	1.119995	1.11996	0
2023-09-26 12:45:00	1.12017	1.120021	1.12017	0
2023-09-26 12:50:00	1.12011	1.120022	1.12011	0
2023-09-26 12:55:00	1.11996	1.120027	1.11996	0
2023-09-26 13:00:00	1.12003	1.120013	1.12003	0
2023-09-26 13:05:00	1.12011	1.120018	1.12011	0
2023-09-26 13:10:00	1.12023	1.120043	1.12023	0
2023-09-26 13:15:00	1.12017	1.120088	1.12017	0
2023-09-26 13:20:00	1.12005	1.120092	1.12005	0
2023-09-26 13:25:00	1.12001	1.12008	1.12001	0
2023-09-26 13:30:00	1.11975	1.120059	1.11975	0
2023-09-26 13:35:00	1.11989	1.120031	1.11989	0
2023-09-26 13:40:00	1.12001	1.120021	1.12001	0
2023-09-26 13:45:00	1.11975	1.12	1.11975	0
2023-09-26 13:50:00	1.11994	1.119991	1.11994	0
2023-09-26 13:55:00	1.12011	1.119991	1.12011	0
2023-09-26 14:00:00	1.11986	1.119954	1.11986	0
2023-09-26 14:05:00	1.11999	1.119936	1.11999	0
2023-09-26 14:10:00	1.11999	1.11993	1.11999	0
2023-09-26 14:15:00	1.12017	1.119946	1.12017	0
2023-09-26 14:20:00	1.11996	1.119967	1.11996	0
2023-09-26 14:25:00	1.12008	1.119986	1.12008	0
2023-09-26 14:30:00	1.12013	1.119998	1.12013	0
2023-09-26 14:35:00	1.12018	1.120041	1.12018	0
2023-09-26 14:40:00	1.12003	1.12005	1.12003	0
2023-09-26 14:45:00	1.12001	1.12004	1.12001	0
2023-09-26 14:50:00	1.12011	1.120065	1.12011	0
2023-09-26 14:55:00	1.12001	1.120067	1.12001	0
2023-09-26 15:00:00	1.1202	1.120088	1.1202	0
2023-09-26 15:05:00	1.12023	1.120094	1.12023	0
2023-09-26 15:10:00	1.12022	1.12012	1.12022	0
2023-09-26 15:15:00	1.11991	1.120103	1.11991	0
2023-09-26 15:20:00	1.11993	1.120083	1.11993	0
2023-09-26 15:25:00	1.12032	1.120097	1.12032	0
2023-09-26 15:30:00	1.12027	1.120121	1.12027	0
2023-09-26 15:35:00	1.12039	1.120159	1.12039	0
2023-09-26 15:40:00	1.12025	1.120173	1.12025	0
2023-09-26 15:45:00	1.11912	1.120084	1.11912	0
2023-09-26 15:50:00	1.11914	1.119978	1.11914	0
2023-09-26 15:55:00	1.119	1.119855	1.119	0
2023-09-26 16:00:00	1.11895	1.119728	1.11895	0
2023-09-26 16:05:00	1.12018	1.119755	1.12018	0
2023-09-26 16:10:00	1.11989	1.119751	1.11989	0
2023-09-26 16:15:00	1.11987	1.119706	1.11987	0
2023-09-26 16:20:00	1.12023	1.119702	1.12023	0
2023-09-26 16:25:00	1.11991	1.119654	1.11991	0
2023-09-26 16:30:00	1.11977	1.119606	1.11977	0
2023-09-26 16:35:00	1.11993	1.119687	1.11993	0
2023-09-26 16:40:00	1.1202	1.119793	1.1202	0
2023-09-26 16:45:00	1.12008	1.119901	1.12008	0
2023-09-26 16:50:00	1.11951	1.119957	1.11951	0
2023-09-26 16:55:00	1.11994	1.119933	1.11994	0
2023-09-26 17:00:00	1.11994	1.119938	1.11994	0
2023-09-26 17:05:00	1.12006	1.119957	1.12006	0
2023-09-26 17:10:00	1.12011	1.119945	1.12011	0
2023-09-26 17:15:00	1.11999	1.119953	1.11999	0
2023-09-26 17:20:00	1.11977	1.119953	1.11977	0
2023-09-26 17:25:00	1.11986	1.119946	1.11986	0
2023-09-26 17:30:00	1.12006	1.119932	1.12006	0
2023-09-26 17:35:00	1.11984	1.119908	1.11984	0
2023-09-26 17:40:00	1.12011	1.119968	1.12011	0
2023-09-26 17:45:00	1.11962	1.119936	1.11962	0
2023-09-26 17:50:00	1.11975	1.119917	1.11975	0
2023-09-26 17:55:00	1.12003	1.119914	1.12003	0
2023-09-26 18:00:00	1.1197	1.119873	1.1197	0
2023-09-26 18:05:00	1.11981	1.119855	1.11981	0
2023-09-26 18:10:00	1.11991	1.119869	1.11991	0
2023-09-26 18:15:00	1.11914	1.119797	1.11914	0
2023-09-26 18:20:00	1.11931	1.119722	1.11931	0
2023-09-26 18:25:00	1.11914	1.119652	1.11914	0
2023-09-26 18:30:00	1.11893	1.119534	1.11893	0
2023-09-26 18:35:00	1.12013	1.119585	1.12013	0
2023-09-26 18:40:00	1.11981	1.119591	1.11981	0
2023-09-26 18:45:00	1.11982	1.11957	1.11982	0
2023-09-26 18:50:00	1.11987	1.119587	1.11987	0
2023-09-26 18:55:00	1.11991	1.119597	1.11991	0
2023-09-26 19:00:00	1.11998	1.119604	1.11998	0
2023-09-26 19:05:00	1.11967	1.119657	1.11967	0
2023-09-26 19:10:00	1.11996	1.119722	1.11996	0
2023-09-26 19:15:00	1.11996	1.119804	1.11996	0
2023-09-26 19:20:00	1.11999	1.11991	1.11999	0
2023-09-26 19:25:00	1.11938	1.119835	1.11938	0
2023-09-26 19:30:00	1.11945	1.119799	1.11945	0
2023-09-26 19:35:00	1.11958	1.119775	1.11958	0
2023-09-26 19:40:00	1.11987	1.119775	1.11987	0
2023-09-26 19:45:00	1.11979	1.119763	1.11979	0
2023-09-26 19:50:00	1.11975	1.11974	1.11975	0
2023-09-26 19:55:00	1.11946	1.119719	1.11946	0
2023-09-26 20:00:00	1.11979	1.119702	1.11979	0
2023-09-26 20:05:00	1.11996	1.119702	1.11996	0
2023-09-26 20:10:00	1.11975	1.119678	1.11975	0
2023-09-26 20:15:00	1.11975	1.119715	1.11975	0
2023-09-26 20:20:00	1.12006	1.119776	1.12006	0
2023-09-26 20:25:00	1.11975	1.119793	1.11975	0
2023-09-26 20:30:00	1.11974	1.11978	1.11974	0
2023-09-26 20:35:00	1.11967	1.119768	1.11967	0
2023-09-26 20:40:00	1.11962	1.119755	1.11962	0
2023-09-26 20:45:00	1.11989	1.119798	1.11989	0
2023-09-26 20:50:00	1.11967	1.119786	1.11967	0
2023-09-26 20:55:00	1.11953	1.119743	1.11953	0
2023-09-26 21:00:00	1.11963	1.119731	1.11963	0
2023-09-26 21:05:00	1.11962	1.119718	1.11962	0
2023-09-26 21:10:00	1.1195	1.119662	1.1195	0
2023-09-26 21:15:00	1.11969	1.119656	1.11969	0
2023-09-26 21:20:00	1.11974	1.119656	1.11974	0
2023-09-26 21:25:00	1.11967	1.119656	1.11967	0
2023-09-26 21:30:00	1.1196	1.119654	1.1196	0
2023-09-26 21:35:00	1.11962	1.119627	1.11962	0
2023-09-26 21:40:00	1.11958	1.119618	1.11958	0
2023-09-26 21:45:00	1.11977	1.119642	1.11977	0
2023-09-26 21:50:00	1.11958	1.119637	1.11958	0
2023-09-26 21:55:00	1.11979	1.119654	1.11979	0
2023-09-26 22:00:00	1.11939	1.119643	1.11939	0
2023-09-26 22:05:00	1.11945	1.119619	1.11945	0
2023-09-26 22:10:00	1.11939	1.119584	1.11939	0
2023-09-26 22:15:00	1.11969	1.119586	1.11969	0
2023-09-26 22:20:00	1.11957	1.119583	1.11957	0
2023-09-26 22:25:00	1.11982	1.119603	1.11982	0
2023-09-26 22:30:00	1.11974	1.119619	1.11974	0
2023-09-26 22:35:00	1.11951	1.119593	1.11951	0
2023-09-26 22:40:00	1.11871	1.119506	1.11871	0
2023-09-26 22:45:00	1.1196	1.119487	1.1196	0
2023-09-26 22:50:00	1.11963	1.119511	1.11963	0
2023-09-26 22:55:00	1.1196	1.119526	1.1196	0
2023-09-26 23:00:00	1.1196	1.119547	1.1196	0
2023-09-26 23:05:00	1.11946	1.119524	1.11946	0
2023-09-26 23:10:00	1.11972	1.119539	1.11972	0
2023-09-26 23:15:00	1.12005	1.119562	1.12005	0
2023-09-26 23:20:00	1.11943	1.119531	1.11943	0
2023-09-26 23:25:00	1.11936	1.119516	1.11936	0
2023-09-26 23:30:00	1.11919	1.119564	1.11919	0
2023-09-26 23:35:00	1.11948	1.119552	1.11948	0
2023-09-26 23:40:00	1.11957	1.119546	1.11957	0
2023-09-26 23:45:00	1.11977	1.119563	1.11977	0
2023-09-26 23:50:00	1.11951	1.119554	1.11951	0
2023-09-26 23:55:00	1.1197	1.119578	1.1197	0
2023-09-27 00:00:00	1.11957	1.119563	1.11957	0
2023-09-27 00:05:00	1.11934	1.119492	1.11934	0
2023-09-27 00:10:00	1.1195	1.119499	1.1195	0
2023-09-27 00:15:00	1.1196	1.119523	1.1196	0
2023-09-27 00:20:00	1.11939	1.119543	1.11939	0
2023-09-27 00:25:00	1.11943	1.119538	1.11943	0
2023-09-27 00:30:00	1.11927	1.119508	1.11927	0
2023-09-27 00:35:00	1.11929	1.11946	1.11929	0
2023-09-27 00:40:00	1.11912	1.119421	1.11912	0
2023-09-27 00:45:00	1.11908	1.119359	1.11908	0
2023-09-27 00:50:00	1.11933	1.119335	1.11933	0
2023-09-27 00:55:00	1.11927	1.119328	1.11927	0
2023-09-27 01:00:00	1.119	1.119278	1.119	0
2023-09-27 01:05:00	1.11962	1.11928	1.11962	0
2023-09-27 01:10:00	1.11908	1.119249	1.11908	0
2023-09-27 01:15:00	1.11946	1.119252	1.11946	0
2023-09-27 01:20:00	1.11938	1.119263	1.11938	0
2023-09-27 01:25:00	1.11939	1.119273	1.11939	0
2023-09-27 01:30:00	1.11951	1.119312	1.11951	0
2023-09-27 01:35:00	1.11953	1.119357	1.11953	0
2023-09-27 01:40:00	1.11896	1.11932	1.11896	0
2023-09-27 01:45:00	1.11943	1.119336	1.11943	0
2023-09-27 01:50:00	1.11943	1.119379	1.11943	0
2023-09-27 01:55:00	1.11938	1.119355	1.11938	0
2023-09-27 02:00:00	1.11951	1.119398	1.11951	0
2023-09-27 02:05:00	1.11902	1.119354	1.11902	0
2023-09-27 02:10:00	1.11934	1.11935	1.11934	0
2023-09-27 02:15:00	1.11931	1.119342	1.11931	0
2023-09-27 02:20:00	1.11939	1.11933	1.11939	0
2023-09-27 02:25:00	1.11915	1.119292	1.11915	0
2023-09-27 02:30:00	1.1192	1.119316	1.1192	0
2023-09-27 02:35:00	1.11967	1.11934	1.11967	0
2023-09-27 02:40:00	1.11934	1.119331	1.11934	0
2023-09-27 02:45:00	1.11914	1.119307	1.11914	0
2023-09-27 02:50:00	1.11914	1.11927	1.11914	0
2023-09-27 02:55:00	1.11934	1.119302	1.11934	0
2023-09-27 03:00:00	1.11955	1.119323	1.11955	0
2023-09-27 03:05:00	1.11931	1.119323	1.11931	0
2023-09-27 03:10:00	1.11919	1.119303	1.11919	0
2023-09-27 03:15:00	1.11912	1.1193	1.11912	0
2023-09-27 03:20:00	1.11939	1.119319	1.11939	0
2023-09-27 03:25:00	1.11953	1.119305	1.11953	0
2023-09-27 03:30:00	1.11924	1.119295	1.11924	0
2023-09-27 03:35:00	1.11927	1.119308	1.11927	0
2023-09-27 03:40:00	1.11929	1.119323	1.11929	0
2023-09-27 03:45:00	1.11908	1.119297	1.11908	0
2023-09-27 03:50:00	1.11908	1.11925	1.11908	0
2023-09-27 03:55:00	1.11927	1.119246	1.11927	0
2023-09-27 04:00:00	1.11907	1.119234	1.11907	0
2023-09-27 04:05:00	1.11934	1.119256	1.11934	0
2023-09-27 04:10:00	1.1192	1.119237	1.1192	0
2023-09-27 04:15:00	1.11943	1.119227	1.11943	0
2023-09-27 04:20:00	1.11939	1.119242	1.11939	0
2023-09-27 04:25:00	1.11946	1.119261	1.11946	0
2023-09-27 04:30:00	1.11927	1.119259	1.11927	0
2023-09-27 04:35:00	1.11907	1.119258	1.11907	0
2023-09-27 04:40:00	1.11922	1.119272	1.11922	0
2023-09-27 04:45:00	1.11927	1.119272	1.11927	0
2023-09-27 04:50:00	1.11945	1.11931	1.11945	0
2023-09-27 04:55:00	1.1192	1.119296	1.1192	0
2023-09-27 05:00:00	1.11898	1.119274	1.11898	0
2023-09-27 05:05:00	1.1192	1.119251	1.1192	0
2023-09-27 05:10:00	1.11891	1.119203	1.11891	0
2023-09-27 05:15:00	1.119	1.119157	1.119	0
2023-09-27 05:20:00	1.11905	1.119135	1.11905	0
2023-09-27 05:25:00	1.11914	1.119142	1.11914	0
2023-09-27 05:30:00	1.11945	1.119165	1.11945	0
2023-09-27 05:35:00	1.11886	1.119124	1.11886	0
2023-09-27 05:40:00	1.11943	1.119122	1.11943	0
2023-09-27 05:45:00	1.11848	1.11905	1.11848	0
2023-09-27 05:50:00	1.119	1.119052	1.119	0
2023-09-27 05:55:00	1.11922	1.119054	1.11922	0
2023-09-27 06:00:00	1.11939	1.119102	1.11939	0
2023-09-27 06:05:00	1.119	1.119102	1.119	0
2023-09-27 06:10:00	1.11905	1.119102	1.11905	0
2023-09-27 06:15:00	1.11922	1.11911	1.11922	0
2023-09-27 06:20:00	1.11931	1.119096	1.11931	0
2023-09-27 06:25:00	1.11914	1.119124	1.11914	0
2023-09-27 06:30:00	1.11934	1.119115	1.11934	0
2023-09-27 06:35:00	1.11828	1.119095	1.11828	0
2023-09-27 06:40:00	1.11823	1.119018	1.11823	0
2023-09-27 06:45:00	1.11931	1.119027	1.11931	0
2023-09-27 06:50:00	1.11917	1.119005	1.11917	0
2023-09-27 06:55:00	1.11898	1.119003	1.11898	0
2023-09-27 07:00:00	1.11908	1.119006	1.11908	0
2023-09-27 07:05:00	1.11931	1.119015	1.11931	0
2023-09-27 07:10:00	1.11938	1.119022	1.11938	0
2023-09-27 07:15:00	1.11823	1.118931	1.11823	0
2023-09-27 07:20:00	1.11957	1.118954	1.11957	0
2023-09-27 07:25:00	1.11898	1.119024	1.11898	0
2023-09-27 07:30:00	1.11929	1.11913	1.11929	0
2023-09-27 07:35:00	1.11945	1.119144	1.11945	0
2023-09-27 07:40:00	1.11957	1.119184	1.11957	0
2023-09-27 07:45:00	1.11938	1.119224	1.11938	0
2023-09-27 07:50:00	1.11953	1.119269	1.11953	0
2023-09-27 07:55:00	1.1196	1.119298	1.1196	0
2023-09-27 08:00:00	1.11948	1.119308	1.11948	0
2023-09-27 08:05:00	1.11969	1.119454	1.11969	0
2023-09-27 08:10:00	1.11998	1.119495	1.11998	0
2023-09-27 08:15:00	1.11958	1.119555	1.11958	0
2023-09-27 08:20:00	1.11941	1.119567	1.11941	0
2023-09-27 08:25:00	1.11948	1.11957	1.11948	0
2023-09-27 08:30:00	1.11958	1.119571	1.11958	0
2023-09-27 08:35:00	1.11948	1.119581	1.11948	0
2023-09-27 08:40:00	1.11953	1.119581	1.11953	0
2023-09-27 08:45:00	1.11955	1.119576	1.11955	0
2023-09-27 08:50:00	1.11972	1.1196	1.11972	0
2023-09-27 08:55:00	1.11963	1.119594	1.11963	0
2023-09-27 09:00:00	1.11934	1.11953	1.11934	0
2023-09-27 09:05:00	1.11915	1.119487	1.11915	0
2023-09-27 09:10:00	1.1192	1.119466	1.1192	0
2023-09-27 09:15:00	1.11962	1.11948	1.11962	0
2023-09-27 09:20:00	1.11919	1.119441	1.11919	0
2023-09-27 09:25:00	1.11842	1.119335	1.11842	0
2023-09-27 09:30:00	1.11835	1.119217	1.11835	0
2023-09-27 09:35:00	1.11864	1.119126	1.11864	0
2023-09-27 09:40:00	1.11867	1.119021	1.11867	0
2023-09-27 09:45:00	1.11852	1.11891	1.11852	0
2023-09-27 09:50:00	1.11939	1.118915	1.11939	0
2023-09-27 09:55:00	1.11933	1.118933	1.11933	0
2023-09-27 10:00:00	1.11939	1.118952	1.11939	0
2023-09-27 10:05:00	1.11955	1.118945	1.11955	0
2023-09-27 10:10:00	1.11934	1.11896	1.11934	0
2023-09-27 10:15:00	1.11915	1.119033	1.11915	0
2023-09-27 10:20:00	1.11905	1.119103	1.11905	0
2023-09-27 10:25:00	1.11919	1.119158	1.11919	0
2023-09-27 10:30:00	1.11958	1.119249	1.11958	0
2023-09-27 10:35:00	1.11936	1.119333	1.11936	0
2023-09-27 10:40:00	1.11967	1.119361	1.11967	0
2023-09-27 10:45:00	1.11948	1.119376	1.11948	0
2023-09-27 10:50:00	1.11917	1.119354	1.11917	0
2023-09-27 10:55:00	1.11924	1.119323	1.11924	0
2023-09-27 11:00:00	1.11842	1.119231	1.11842	0
2023-09-27 11:05:00	1.11951	1.119267	1.11951	0
2023-09-27 11:10:00	1.11907	1.119269	1.11907	0
2023-09-27 11:15:00	1.11957	1.119307	1.11957	0
2023-09-27 11:20:00	1.1192	1.119269	1.1192	0
2023-09-27 11:25:00	1.11963	1.119296	1.11963	0
2023-09-27 11:30:00	1.11905	1.119234	1.11905	0
2023-09-27 11:35:00	1.1192	1.119206	1.1192	0
2023-09-27 11:40:00	1.11917	1.119206	1.11917	0
2023-09-27 11:45:00	1.1192	1.119202	1.1192	0
2023-09-27 11:50:00	1.11929	1.119289	1.11929	0
2023-09-27 11:55:00	1.1191	1.119248	1.1191	0
2023-09-27 12:00:00	1.1195	1.119291	1.1195	0
2023-09-27 12:05:00	1.1196	1.119294	1.1196	0
2023-09-27 12:10:00	1.11939	1.119313	1.11939	0
2023-09-27 12:15:00	1.11963	1.119313	1.11963	0
2023-09-27 12:20:00	1.119	1.119308	1.119	0
2023-09-27 12:25:00	1.1192	1.119308	1.1192	0
2023-09-27 12:30:00	1.11975	1.119366	1.11975	0
2023-09-27 12:35:00	1.11926	1.119372	1.11926	0
2023-09-27 12:40:00	1.11975	1.119418	1.11975	0
2023-09-27 12:45:00	1.11929	1.119437	1.11929	0
2023-09-27 12:50:00	1.11927	1.119414	1.11927	0
2023-09-27 12:55:00	1.11915	1.119369	1.11915	0
2023-09-27 13:00:00	1.11926	1.119356	1.11926	0
2023-09-27 13:05:00	1.1191	1.119303	1.1191	0
2023-09-27 13:10:00	1.11927	1.11933	1.11927	0
2023-09-27 13:15:00	1.11939	1.119349	1.11939	0
2023-09-27 13:20:00	1.11931	1.119305	1.11931	0
2023-09-27 13:25:00	1.11922	1.119301	1.11922	0
2023-09-27 13:30:00	1.11929	1.119255	1.11929	0
2023-09-27 13:35:00	1.11938	1.119264	1.11938	0
2023-09-27 13:40:00	1.11934	1.119271	1.11934	0
2023-09-27 13:45:00	1.11943	1.119299	1.11943	0
2023-09-27 13:50:00	1.11917	1.11929	1.11917	0
2023-09-27 13:55:00	1.11862	1.119242	1.11862	0
2023-09-27 14:00:00	1.11917	1.119232	1.11917	0
2023-09-27 14:05:00	1.11922	1.119215	1.11922	0
2023-09-27 14:10:00	1.11884	1.119168	1.11884	0
2023-09-27 14:15:00	1.119	1.119146	1.119	0
2023-09-27 14:20:00	1.1192	1.119137	1.1192	0
2023-09-27 14:25:00	1.11927	1.119126	1.11927	0
2023-09-27 14:30:00	1.11903	1.119095	1.11903	0
2023-09-27 14:35:00	1.11919	1.119071	1.11919	0
2023-09-27 14:40:00	1.11905	1.119059	1.11905	0
2023-09-27 14:45:00	1.11866	1.119063	1.11866	0
2023-09-27 14:50:00	1.11872	1.119018	1.11872	0
2023-09-27 14:55:00	1.11903	1.118999	1.11903	0
2023-09-27 15:00:00	1.11931	1.119046	1.11931	0
2023-09-27 15:05:00	1.1191	1.119056	1.1191	0
2023-09-27 15:10:00	1.11936	1.119072	1.11936	0
2023-09-27 15:15:00	1.11922	1.119067	1.11922	0
2023-09-27 15:20:00	1.11893	1.119057	1.11893	0
2023-09-27 15:25:00	1.11891	1.119029	1.11891	0
2023-09-27 15:30:00	1.1189	1.119014	1.1189	0
2023-09-27 15:35:00	1.11915	1.119063	1.11915	0
2023-09-27 15:40:00	1.11914	1.119105	1.11914	0
2023-09-27 15:45:00	1.119	1.119102	1.119	0
2023-09-27 15:50:00	1.11898	1.119069	1.11898	0
2023-09-27 15:55:00	1.11907	1.119066	1.11907	0
2023-09-27 16:00:00	1.11931	1.119061	1.11931	0
2023-09-27 16:05:00	1.11919	1.119058	1.11919	0
2023-09-27 16:10:00	1.11919	1.119084	1.11919	0
2023-09-27 16:15:00	1.11938	1.119131	1.11938	0
2023-09-27 16:20:00	1.11943	1.119184	1.11943	0
2023-09-27 16:25:00	1.11903	1.119172	1.11903	0
2023-09-27 16:30:00	1.11867	1.119125	1.11867	0
2023-09-27 16:35:00	1.11914	1.119139	1.11914	0
2023-09-27 16:40:00	1.11938	1.119179	1.11938	0
2023-09-27 16:45:00	1.11823	1.119095	1.11823	0
2023-09-27 16:50:00	1.11896	1.11906	1.11896	0
2023-09-27 16:55:00	1.11903	1.119044	1.11903	0
2023-09-27 17:00:00	1.11948	1.119073	1.11948	0
2023-09-27 17:05:00	1.1192	1.119055	1.1192	0
2023-09-27 17:10:00	1.11917	1.119029	1.11917	0
2023-09-27 17:15:00	1.11924	1.11905	1.11924	0
2023-09-27 17:20:00	1.11917	1.1191	1.11917	0
2023-09-27 17:25:00	1.11941	1.119127	1.11941	0
2023-09-27 17:30:00	1.11915	1.119104	1.11915	0
2023-09-27 17:35:00	1.11919	1.1192	1.11919	0
2023-09-27 17:40:00	1.11938	1.119242	1.11938	0
2023-09-27 17:45:00	1.11895	1.119234	1.11895	0
2023-09-27 17:50:00	1.11979	1.119265	1.11979	0
2023-09-27 17:55:00	1.11926	1.119271	1.11926	0
2023-09-27 18:00:00	1.11907	1.119261	1.11907	0
2023-09-27 18:05:00	1.11938	1.119275	1.11938	0
2023-09-27 18:10:00	1.11924	1.119282	1.11924	0
2023-09-27 18:15:00	1.11955	1.119296	1.11955	0
2023-09-27 18:20:00	1.11933	1.119314	1.11933	0
2023-09-27 18:25:00	1.11915	1.11931	1.11915	0
2023-09-27 18:30:00	1.11924	1.119296	1.11924	0
2023-09-27 18:35:00	1.11926	1.119327	1.11926	0
2023-09-27 18:40:00	1.1192	1.119268	1.1192	0
2023-09-27 18:45:00	1.11912	1.119254	1.11912	0
2023-09-27 18:50:00	1.11893	1.11924	1.11893	0
2023-09-27 18:55:00	1.11879	1.119181	1.11879	0
2023-09-27 19:00:00	1.11896	1.119153	1.11896	0
2023-09-27 19:05:00	1.11926	1.119124	1.11926	0
2023-09-27 19:10:00	1.11898	1.119089	1.11898	0
2023-09-27 19:15:00	1.11934	1.119108	1.11934	0
2023-09-27 19:20:00	1.11948	1.119132	1.11948	0
2023-09-27 19:25:00	1.119	1.119106	1.119	0
2023-09-27 19:30:00	1.11929	1.119115	1.11929	0
2023-09-27 19:35:00	1.11922	1.119125	1.11922	0
2023-09-27 19:40:00	1.11888	1.11912	1.11888	0
2023-09-27 19:45:00	1.11908	1.119149	1.11908	0
2023-09-27 19:50:00	1.11891	1.119144	1.11891	0
2023-09-27 19:55:00	1.11896	1.119114	1.11896	0
2023-09-27 20:00:00	1.11914	1.11913	1.11914	0
2023-09-27 20:05:00	1.11931	1.119127	1.11931	0
2023-09-27 20:10:00	1.11931	1.11911	1.11931	0
2023-09-27 20:15:00	1.11938	1.119148	1.11938	0
2023-09-27 20:20:00	1.11903	1.119122	1.11903	0
2023-09-27 20:25:00	1.11893	1.119093	1.11893	0
2023-09-27 20:30:00	1.11872	1.119077	1.11872	0
2023-09-27 20:35:00	1.11881	1.11905	1.11881	0
2023-09-27 20:40:00	1.11903	1.119062	1.11903	0
2023-09-27 20:45:00	1.11895	1.119061	1.11895	0
2023-09-27 20:50:00	1.11919	1.119066	1.11919	0
2023-09-27 20:55:00	1.11924	1.119059	1.11924	0
2023-09-27 21:00:00	1.11929	1.119057	1.11929	0
2023-09-27 21:05:00	1.11886	1.119005	1.11886	0
2023-09-27 21:10:00	1.11902	1.119004	1.11902	0
2023-09-27 21:15:00	1.11927	1.119038	1.11927	0
2023-09-27 21:20:00	1.11919	1.119085	1.11919	0
2023-09-27 21:25:00	1.11809	1.119013	1.11809	0
2023-09-27 21:30:00	1.11838	1.118948	1.11838	0
2023-09-27 21:35:00	1.11902	1.118955	1.11902	0
2023-09-27 21:40:00	1.11919	1.118955	1.11919	0
2023-09-27 21:45:00	1.1191	1.118941	1.1191	0
2023-09-27 21:50:00	1.11884	1.118896	1.11884	0
2023-09-27 21:55:00	1.11826	1.118836	1.11826	0
2023-09-27 22:00:00	1.11903	1.118837	1.11903	0
2023-09-27 22:05:00	1.11859	1.118769	1.11859	0
2023-09-27 22:10:00	1.11917	1.118767	1.11917	0
2023-09-27 22:15:00	1.11931	1.118889	1.11931	0
2023-09-27 22:20:00	1.11884	1.118935	1.11884	0
2023-09-27 22:25:00	1.1189	1.118923	1.1189	0
2023-09-27 22:30:00	1.11903	1.118907	1.11903	0
2023-09-27 22:35:00	1.11931	1.118928	1.11931	0
2023-09-27 22:40:00	1.11883	1.118927	1.11883	0
2023-09-27 22:45:00	1.11905	1.119006	1.11905	0
2023-09-27 22:50:00	1.11862	1.118965	1.11862	0
2023-09-27 22:55:00	1.11896	1.119002	1.11896	0
2023-09-27 23:00:00	1.11874	1.118959	1.11874	0
2023-09-27 23:05:00	1.11896	1.118924	1.11896	0
2023-09-27 23:10:00	1.11922	1.118962	1.11922	0
2023-09-27 23:15:00	1.11926	1.118998	1.11926	0
2023-09-27 23:20:00	1.11919	1.119014	1.11919	0
2023-09-27 23:25:00	1.11876	1.118959	1.11876	0
2023-09-27 23:30:00	1.11907	1.118983	1.11907	0
2023-09-27 23:35:00	1.11879	1.118957	1.11879	0
2023-09-27 23:40:00	1.11908	1.119003	1.11908	0
2023-09-27 23:45:00	1.119	1.119007	1.119	0
2023-09-27 23:50:00	1.11886	1.119019	1.11886	0
2023-09-27 23:55:00	1.1185	1.118973	1.1185	0
2023-09-28 00:00:00	1.11876	1.118927	1.11876	0
2023-09-28 00:05:00	1.11895	1.118896	1.11895	0
2023-09-28 00:10:00	1.11852	1.118829	1.11852	0
2023-09-28 00:15:00	1.11905	1.118858	1.11905	0
2023-09-28 00:20:00	1.11879	1.11883	1.11879	0
2023-09-28 00:25:00	1.1191	1.118861	1.1191	0
2023-09-28 00:30:00	1.11876	1.118829	1.11876	0
2023-09-28 00:35:00	1.11912	1.118841	1.11912	0
2023-09-28 00:40:00	1.1189	1.118845	1.1189	0
2023-09-28 00:45:00	1.11898	1.118893	1.11898	0
2023-09-28 00:50:00	1.1186	1.118877	1.1186	0
2023-09-28 00:55:00	1.11857	1.118839	1.11857	0
2023-09-28 01:00:00	1.11881	1.118868	1.11881	0
2023-09-28 01:05:00	1.11884	1.118847	1.11884	0
2023-09-28 01:10:00	1.11884	1.118852	1.11884	0
2023-09-28 01:15:00	1.11872	1.118814	1.11872	0
2023-09-28 01:20:00	1.11876	1.118814	1.11876	0
2023-09-28 01:25:00	1.11878	1.11878	1.11878	0
2023-09-28 01:30:00	1.11879	1.118769	1.11879	0
2023-09-28 01:35:00	1.11867	1.118738	1.11867	0
2023-09-28 01:40:00	1.11881	1.118759	1.11881	0
2023-09-28 01:45:00	1.11816	1.118718	1.11816	0
2023-09-28 01:50:00	1.11855	1.118692	1.11855	0
2023-09-28 01:55:00	1.11895	1.118703	1.11895	0
2023-09-28 02:00:00	1.1185	1.118669	1.1185	0
2023-09-28 02:05:00	1.11888	1.118685	1.11888	0
2023-09-28 02:10:00	1.11869	1.118678	1.11869	0
2023-09-28 02:15:00	1.11883	1.118683	1.11883	0
2023-09-28 02:20:00	1.11891	1.118695	1.11891	0
2023-09-28 02:25:00	1.1189	1.118718	1.1189	0
2023-09-28 02:30:00	1.11866	1.118703	1.11866	0
2023-09-28 02:35:00	1.11864	1.118751	1.11864	0
2023-09-28 02:40:00	1.11831	1.118727	1.11831	0
2023-09-28 02:45:00	1.11881	1.118713	1.11881	0
2023-09-28 02:50:00	1.11876	1.118739	1.11876	0
2023-09-28 02:55:00	1.11751	1.118602	1.11751	0
2023-09-28 03:00:00	1.11871	1.118604	1.11871	0
2023-09-28 03:05:00	1.11867	1.118588	1.11867	0
2023-09-28 03:10:00	1.11878	1.118575	1.11878	0
2023-09-28 03:15:00	1.11852	1.118537	1.11852	0
2023-09-28 03:20:00	1.11874	1.118545	1.11874	0
2023-09-28 03:25:00	1.11869	1.11855	1.11869	0
2023-09-28 03:30:00	1.11896	1.118615	1.11896	0
2023-09-28 03:35:00	1.11864	1.118598	1.11864	0
2023-09-28 03:40:00	1.1186	1.118582	1.1186	0
2023-09-28 03:45:00	1.11843	1.118674	1.11843	0
2023-09-28 03:50:00	1.11878	1.118681	1.11878	0
2023-09-28 03:55:00	1.11888	1.118702	1.11888	0
2023-09-28 04:00:00	1.11854	1.118678	1.11854	0
2023-09-28 04:05:00	1.11847	1.118673	1.11847	0
2023-09-28 04:10:00	1.11867	1.118666	1.11867	0
2023-09-28 04:15:00	1.11883	1.11868	1.11883	0
2023-09-28 04:20:00	1.11878	1.118662	1.11878	0
2023-09-28 04:25:00	1.11876	1.118674	1.11876	0
2023-09-28 04:30:00	1.11879	1.118693	1.11879	0
2023-09-28 04:35:00	1.11785	1.118635	1.11785	0
2023-09-28 04:40:00	1.11874	1.118631	1.11874	0
2023-09-28 04:45:00	1.11816	1.118559	1.11816	0
2023-09-28 04:50:00	1.11852	1.118557	1.11852	0
2023-09-28 04:55:00	1.11819	1.118529	1.11819	0
2023-09-28 05:00:00	1.11799	1.118461	1.11799	0
2023-09-28 05:05:00	1.11787	1.118365	1.11787	0
2023-09-28 05:10:00	1.11833	1.11832	1.11833	0
2023-09-28 05:15:00	1.11847	1.118291	1.11847	0
2023-09-28 05:20:00	1.1184	1.118252	1.1184	0
2023-09-28 05:25:00	1.11871	1.118338	1.11871	0
2023-09-28 05:30:00	1.1184	1.118304	1.1184	0
2023-09-28 05:35:00	1.11848	1.118336	1.11848	0
2023-09-28 05:40:00	1.1183	1.118314	1.1183	0
2023-09-28 05:45:00	1.11842	1.118337	1.11842	0
2023-09-28 05:50:00	1.11836	1.118374	1.11836	0
2023-09-28 05:55:00	1.1185	1.118437	1.1185	0
2023-09-28 06:00:00	1.11732	1.118336	1.11732	0
2023-09-28 06:05:00	1.11816	1.118305	1.11816	0
2023-09-28 06:10:00	1.11888	1.118353	1.11888	0
2023-09-28 06:15:00	1.11852	1.118334	1.11852	0
2023-09-28 06:20:00	1.11842	1.118336	1.11842	0
2023-09-28 06:25:00	1.11855	1.118343	1.11855	0
2023-09-28 06:30:00	1.11845	1.118358	1.11845	0
2023-09-28 06:35:00	1.1184	1.118356	1.1184	0
2023-09-28 06:40:00	1.11824	1.118344	1.11824	0
2023-09-28 06:45:00	1.11816	1.11831	1.11816	0
2023-09-28 06:50:00	1.11864	1.118442	1.11864	0
2023-09-28 06:55:00	1.11835	1.118461	1.11835	0
2023-09-28 07:00:00	1.11843	1.118416	1.11843	0
2023-09-28 07:05:00	1.11826	1.11839	1.11826	0
2023-09-28 07:10:00	1.11838	1.118386	1.11838	0
2023-09-28 07:15:00	1.11806	1.118337	1.11806	0
2023-09-28 07:20:00	1.11812	1.118304	1.11812	0
2023-09-28 07:25:00	1.11859	1.118323	1.11859	0
2023-09-28 07:30:00	1.11826	1.118325	1.11826	0
2023-09-28 07:35:00	1.11802	1.118311	1.11802	0
2023-09-28 07:40:00	1.11845	1.118292	1.11845	0
2023-09-28 07:45:00	1.11828	1.118285	1.11828	0
2023-09-28 07:50:00	1.11816	1.118258	1.11816	0
2023-09-28 07:55:00	1.11845	1.118277	1.11845	0
2023-09-28 08:00:00	1.11852	1.118291	1.11852	0
2023-09-28 08:05:00	1.11857	1.118342	1.11857	0
2023-09-28 08:10:00	1.11835	1.118365	1.11835	0
2023-09-28 08:15:00	1.11842	1.118348	1.11842	0
2023-09-28 08:20:00	1.11843	1.118365	1.11843	0
2023-09-28 08:25:00	1.11824	1.118387	1.11824	0
2023-09-28 08:30:00	1.1185	1.118392	1.1185	0
2023-09-28 08:35:00	1.11818	1.118382	1.11818	0
2023-09-28 08:40:00	1.1185	1.118416	1.1185	0
2023-09-28 08:45:00	1.11821	1.118392	1.11821	0
2023-09-28 08:50:00	1.11807	1.118347	1.11807	0
2023-09-28 08:55:00	1.11811	1.118301	1.11811	0
2023-09-28 09:00:00	1.11818	1.118284	1.11818	0
2023-09-28 09:05:00	1.11802	1.118244	1.11802	0
2023-09-28 09:10:00	1.11804	1.118205	1.11804	0
2023-09-28 09:15:00	1.11799	1.11818	1.11799	0
2023-09-28 09:20:00	1.11823	1.118153	1.11823	0
2023-09-28 09:25:00	1.11811	1.118146	1.11811	0
2023-09-28 09:30:00	1.11799	1.118095	1.11799	0
2023-09-28 09:35:00	1.11891	1.118165	1.11891	0
2023-09-28 09:40:00	1.11847	1.118205	1.11847	0
2023-09-28 09:45:00	1.11814	1.118208	1.11814	0
2023-09-28 09:50:00	1.11818	1.118208	1.11818	0
2023-09-28 09:55:00	1.11809	1.118215	1.11809	0
2023-09-28 10:00:00	1.11802	1.118213	1.11802	0
2023-09-28 10:05:00	1.11823	1.118237	1.11823	0
2023-09-28 10:10:00	1.11816	1.11823	1.11816	0
2023-09-28 10:15:00	1.11794	1.118213	1.11794	0
2023-09-28 10:20:00	1.11845	1.118259	1.11845	0
2023-09-28 10:25:00	1.11838	1.118206	1.11838	0
2023-09-28 10:30:00	1.11811	1.11817	1.11811	0
2023-09-28 10:35:00	1.11766	1.118122	1.11766	0
2023-09-28 10:40:00	1.11852	1.118156	1.11852	0
2023-09-28 10:45:00	1.11797	1.118144	1.11797	0
2023-09-28 10:50:00	1.11811	1.118153	1.11811	0
2023-09-28 10:55:00	1.11802	1.118132	1.11802	0
2023-09-28 11:00:00	1.11823	1.118139	1.11823	0
2023-09-28 11:05:00	1.1183	1.118175	1.1183	0
2023-09-28 11:10:00	1.1179	1.11812	1.1179	0
2023-09-28 11:15:00	1.11809	1.118091	1.11809	0
2023-09-28 11:20:00	1.11807	1.118087	1.11807	0
2023-09-28 11:25:00	1.11828	1.118149	1.11828	0
2023-09-28 11:30:00	1.11812	1.118109	1.11812	0
2023-09-28 11:35:00	1.11814	1.118126	1.11814	0
2023-09-28 11:40:00	1.11819	1.118134	1.11819	0
2023-09-28 11:45:00	1.11816	1.118148	1.11816	0
2023-09-28 11:50:00	1.11823	1.118148	1.11823	0
2023-09-28 11:55:00	1.11816	1.118134	1.11816	0
2023-09-28 12:00:00	1.11799	1.118143	1.11799	0
2023-09-28 12:05:00	1.11811	1.118145	1.11811	0
2023-09-28 12:10:00	1.11811	1.118149	1.11811	0
2023-09-28 12:15:00	1.11811	1.118132	1.11811	0
2023-09-28 12:20:00	1.11847	1.118167	1.11847	0
2023-09-28 12:25:00	1.11823	1.118176	1.11823	0
2023-09-28 12:30:00	1.11797	1.118154	1.11797	0
2023-09-28 12:35:00	1.11814	1.118152	1.11814	0
2023-09-28 12:40:00	1.11838	1.118167	1.11838	0
2023-09-28 12:45:00	1.11788	1.118139	1.11788	0
2023-09-28 12:50:00	1.1183	1.11817	1.1183	0
2023-09-28 12:55:00	1.1183	1.118189	1.1183	0
2023-09-28 13:00:00	1.11823	1.118201	1.11823	0
2023-09-28 13:05:00	1.11826	1.118216	1.11826	0
2023-09-28 13:10:00	1.11811	1.11818	1.11811	0
2023-09-28 13:15:00	1.11806	1.118163	1.11806	0
2023-09-28 13:20:00	1.11802	1.118168	1.11802	0
2023-09-28 13:25:00	1.11838	1.118192	1.11838	0
2023-09-28 13:30:00	1.11799	1.118153	1.11799	0
2023-09-28 13:35:00	1.11795	1.11816	1.11795	0
2023-09-28 13:40:00	1.11806	1.118136	1.11806	0
2023-09-28 13:45:00	1.1185	1.118156	1.1185	0
2023-09-28 13:50:00	1.11794	1.118127	1.11794	0
2023-09-28 13:55:00	1.11797	1.118098	1.11797	0
2023-09-28 14:00:00	1.11819	1.118106	1.11819	0
2023-09-28 14:05:00	1.11806	1.118106	1.11806	0
2023-09-28 14:10:00	1.11788	1.118092	1.11788	0
2023-09-28 14:15:00	1.11845	1.118099	1.11845	0
2023-09-28 14:20:00	1.11848	1.118148	1.11848	0
2023-09-28 14:25:00	1.11806	1.118159	1.11806	0
2023-09-28 14:30:00	1.11814	1.118167	1.11814	0
2023-09-28 14:35:00	1.11867	1.118184	1.11867	0
2023-09-28 14:40:00	1.1183	1.11822	1.1183	0
2023-09-28 14:45:00	1.11816	1.118239	1.11816	0
2023-09-28 14:50:00	1.11842	1.118262	1.11842	0
2023-09-28 14:55:00	1.11818	1.118274	1.11818	0
2023-09-28 15:00:00	1.11802	1.118288	1.11802	0
2023-09-28 15:05:00	1.11821	1.118264	1.11821	0
2023-09-28 15:10:00	1.1183	1.118246	1.1183	0
2023-09-28 15:15:00	1.1183	1.11827	1.1183	0
2023-09-28 15:20:00	1.1184	1.118296	1.1184	0
2023-09-28 15:25:00	1.11807	1.118236	1.11807	0
2023-09-28 15:30:00	1.11836	1.118242	1.11836	0
2023-09-28 15:35:00	1.11804	1.11823	1.11804	0
2023-09-28 15:40:00	1.11833	1.118221	1.11833	0
2023-09-28 15:45:00	1.11797	1.1182	1.11797	0
2023-09-28 15:50:00	1.11814	1.118212	1.11814	0
2023-09-28 15:55:00	1.11819	1.11821	1.11819	0
2023-09-28 16:00:00	1.11821	1.118201	1.11821	0
2023-09-28 16:05:00	1.11783	1.118154	1.11783	0
2023-09-28 16:10:00	1.1178	1.118094	1.1178	0
2023-09-28 16:15:00	1.11806	1.118093	1.11806	0
2023-09-28 16:20:00	1.1179	1.118047	1.1179	0
2023-09-28 16:25:00	1.11812	1.118055	1.11812	0
2023-09-28 16:30:00	1.11788	1.11801	1.11788	0
2023-09-28 16:35:00	1.11802	1.118015	1.11802	0
2023-09-28 16:40:00	1.11794	1.117995	1.11794	0
2023-09-28 16:45:00	1.11826	1.118002	1.11826	0
2023-09-28 16:50:00	1.11807	1.117988	1.11807	0
2023-09-28 16:55:00	1.1183	1.118035	1.1183	0
2023-09-28 17:00:00	1.11775	1.11803	1.11775	0
2023-09-28 17:05:00	1.11778	1.118002	1.11778	0
2023-09-28 17:10:00	1.11794	1.118006	1.11794	0
2023-09-28 17:15:00	1.11778	1.117972	1.11778	0
2023-09-28 17:20:00	1.11775	1.117959	1.11775	0
2023-09-28 17:25:00	1.11823	1.11798	1.11823	0
2023-09-28 17:30:00	1.11787	1.117973	1.11787	0
2023-09-28 17:35:00	1.11809	1.117956	1.11809	0
2023-09-28 17:40:00	1.11807	1.117956	1.11807	0
2023-09-28 17:45:00	1.11802	1.117928	1.11802	0
2023-09-28 17:50:00	1.11804	1.117957	1.11804	0
2023-09-28 17:55:00	1.11776	1.117955	1.11776	0
2023-09-28 18:00:00	1.11788	1.117949	1.11788	0
2023-09-28 18:05:00	1.11782	1.117953	1.11782	0
2023-09-28 18:10:00	1.11763	1.117941	1.11763	0
2023-09-28 18:15:00	1.11742	1.11786	1.11742	0
2023-09-28 18:20:00	1.11759	1.117832	1.11759	0
2023-09-28 18:25:00	1.11758	1.117781	1.11758	0
2023-09-28 18:30:00	1.11704	1.117678	1.11704	0
2023-09-28 18:35:00	1.118	1.117676	1.118	0
2023-09-28 18:40:00	1.11804	1.117676	1.11804	0
2023-09-28 18:45:00	1.11785	1.117685	1.11785	0
2023-09-28 18:50:00	1.11792	1.117689	1.11792	0
2023-09-28 18:55:00	1.11795	1.117702	1.11795	0
2023-09-28 19:00:00	1.1179	1.117729	1.1179	0
2023-09-28 19:05:00	1.11763	1.11775	1.11763	0
2023-09-28 19:10:00	1.11773	1.117764	1.11773	0
2023-09-28 19:15:00	1.11785	1.117791	1.11785	0
2023-09-28 19:20:00	1.11737	1.117824	1.11737	0
2023-09-28 19:25:00	1.11797	1.117821	1.11797	0
2023-09-28 19:30:00	1.11778	1.117795	1.11778	0
2023-09-28 19:35:00	1.11759	1.117769	1.11759	0
2023-09-28 19:40:00	1.11783	1.11776	1.11783	0
2023-09-28 19:45:00	1.11718	1.117683	1.11718	0
2023-09-28 19:50:00	1.11744	1.117637	1.11744	0
2023-09-28 19:55:00	1.11754	1.117628	1.11754	0
2023-09-28 20:00:00	1.11783	1.117638	1.11783	0
2023-09-28 20:05:00	1.11778	1.117631	1.11778	0
2023-09-28 20:10:00	1.1177	1.117664	1.1177	0
2023-09-28 20:15:00	1.11785	1.117652	1.11785	0
2023-09-28 20:20:00	1.11792	1.117666	1.11792	0
2023-09-28 20:25:00	1.11749	1.117656	1.11749	0
2023-09-28 20:30:00	1.11739	1.117612	1.11739	0
2023-09-28 20:35:00	1.11761	1.117655	1.11761	0
2023-09-28 20:40:00	1.11773	1.117684	1.11773	0
2023-09-28 20:45:00	1.11775	1.117705	1.11775	0
2023-09-28 20:50:00	1.11771	1.117693	1.11771	0
2023-09-28 20:55:00	1.118	1.117715	1.118	0
2023-09-28 21:00:00	1.11775	1.11772	1.11775	0
2023-09-28 21:05:00	1.11754	1.117689	1.11754	0
2023-09-28 21:10:00	1.11746	1.117643	1.11746	0
2023-09-28 21:15:00	1.11761	1.117655	1.11761	0
2023-09-28 21:20:00	1.11725	1.117641	1.11725	0
2023-09-28 21:25:00	1.11737	1.117617	1.11737	0
2023-09-28 21:30:00	1.11782	1.117626	1.11782	0
2023-09-28 21:35:00	1.11763	1.117614	1.11763	0
2023-09-28 21:40:00	1.11751	1.117594	1.11751	0
2023-09-28 21:45:00	1.11756	1.11755	1.11756	0
2023-09-28 21:50:00	1.11776	1.117551	1.11776	0
2023-09-28 21:55:00	1.11799	1.117596	1.11799	0
2023-09-28 22:00:00	1.11744	1.117594	1.11744	0
2023-09-28 22:05:00	1.11747	1.11758	1.11747	0
2023-09-28 22:10:00	1.1179	1.117645	1.1179	0
2023-09-28 22:15:00	1.11776	1.117684	1.11776	0
2023-09-28 22:20:00	1.11739	1.117641	1.11739	0
2023-09-28 22:25:00	1.11747	1.117625	1.11747	0
2023-09-28 22:30:00	1.11758	1.117632	1.11758	0
2023-09-28 22:35:00	1.11733	1.117609	1.11733	0
2023-09-28 22:40:00	1.11787	1.11762	1.11787	0
2023-09-28 22:45:00	1.11749	1.11757	1.11749	0
2023-09-28 22:50:00	1.1173	1.117556	1.1173	0
2023-09-28 22:55:00	1.11766	1.117575	1.11766	0
2023-09-28 23:00:00	1.11759	1.117544	1.11759	0
2023-09-28 23:05:00	1.11806	1.117574	1.11806	0
2023-09-28 23:10:00	1.11776	1.117611	1.11776	0
2023-09-28 23:15:00	1.11739	1.117603	1.11739	0
2023-09-28 23:20:00	1.1172	1.117565	1.1172	0
2023-09-28 23:25:00	1.1172	1.117552	1.1172	0
2023-09-28 23:30:00	1.11728	1.117493	1.11728	0
2023-09-28 23:35:00	1.11771	1.117515	1.11771	0
2023-09-28 23:40:00	1.11744	1.117529	1.11744	0
2023-09-28 23:45:00	1.11656	1.117419	1.11656	0
2023-09-28 23:50:00	1.11661	1.117321	1.11661	0
2023-09-28 23:55:00	1.11612	1.117127	1.11612	0
2023-09-29 00:00:00	1.11744	1.117095	1.11744	0
2023-09-29 00:05:00	1.11768	1.117124	1.11768	0
2023-09-29 00:10:00	1.1172	1.117124	1.1172	0
2023-09-29 00:15:00	1.1172	1.117124	1.1172	0
2023-09-29 00:20:00	1.11756	1.117152	1.11756	0
2023-09-29 00:25:00	1.11721	1.117102	1.11721	0
2023-09-29 00:30:00	1.11739	1.117097	1.11739	0
2023-09-29 00:35:00	1.11716	1.117157	1.11716	0
2023-09-29 00:40:00	1.11746	1.117242	1.11746	0
2023-09-29 00:45:00	1.11747	1.117377	1.11747	0
2023-09-29 00:50:00	1.11792	1.117425	1.11792	0
2023-09-29 00:55:00	1.11746	1.117403	1.11746	0
2023-09-29 01:00:00	1.11756	1.117439	1.11756	0
2023-09-29 01:05:00	1.11732	1.117451	1.11732	0
2023-09-29 01:10:00	1.11752	1.117447	1.11752	0
2023-09-29 01:15:00	1.11751	1.117477	1.11751	0
2023-09-29 01:20:00	1.11737	1.117475	1.11737	0
2023-09-29 01:25:00	1.11735	1.117494	1.11735	0
2023-09-29 01:30:00	1.11758	1.117506	1.11758	0
2023-09-29 01:35:00	1.11749	1.117508	1.11749	0
2023-09-29 01:40:00	1.11727	1.117443	1.11727	0
2023-09-29 01:45:00	1.11699	1.117396	1.11699	0
2023-09-29 01:50:00	1.11737	1.117377	1.11737	0
2023-09-29 01:55:00	1.1173	1.117375	1.1173	0
2023-09-29 02:00:00	1.11733	1.117356	1.11733	0
2023-09-29 02:05:00	1.11752	1.117357	1.11752	0
2023-09-29 02:10:00	1.1172	1.11734	1.1172	0
2023-09-29 02:15:00	1.11775	1.11738	1.11775	0
2023-09-29 02:20:00	1.1174	1.117362	1.1174	0
2023-09-29 02:25:00	1.11733	1.117346	1.11733	0
2023-09-29 02:30:00	1.11721	1.11734	1.11721	0
2023-09-29 02:35:00	1.11721	1.117362	1.11721	0
2023-09-29 02:40:00	1.11758	1.117383	1.11758	0
2023-09-29 02:45:00	1.11728	1.117381	1.11728	0
2023-09-29 02:50:00	1.11718	1.117366	1.11718	0
2023-09-29 02:55:00	1.11739	1.117353	1.11739	0
2023-09-29 03:00:00	1.11716	1.117349	1.11716	0
2023-09-29 03:05:00	1.11715	1.117289	1.11715	0
2023-09-29 03:10:00	1.11723	1.117272	1.11723	0
2023-09-29 03:15:00	1.11725	1.117264	1.11725	0
2023-09-29 03:20:00	1.11684	1.117227	1.11684	0
2023-09-29 03:25:00	1.11776	1.117282	1.11776	0
2023-09-29 03:30:00	1.11709	1.117233	1.11709	0
2023-09-29 03:35:00	1.11706	1.117211	1.11706	0
2023-09-29 03:40:00	1.11735	1.117228	1.11735	0
2023-09-29 03:45:00	1.11704	1.117193	1.11704	0
2023-09-29 03:50:00	1.11727	1.117204	1.11727	0
2023-09-29 03:55:00	1.11758	1.117247	1.11758	0
2023-09-29 04:00:00	1.11718	1.117242	1.11718	0
2023-09-29 04:05:00	1.11733	1.11725	1.11733	0
2023-09-29 04:10:00	1.11612	1.117178	1.11612	0
2023-09-29 04:15:00	1.1167	1.117072	1.1167	0
2023-09-29 04:20:00	1.11696	1.117059	1.11696	0
2023-09-29 04:25:00	1.11733	1.117086	1.11733	0
2023-09-29 04:30:00	1.11727	1.117078	1.11727	0
2023-09-29 04:35:00	1.11675	1.117049	1.11675	0
2023-09-29 04:40:00	1.11732	1.117054	1.11732	0
2023-09-29 04:45:00	1.11709	1.117005	1.11709	0
2023-09-29 04:50:00	1.11696	1.116983	1.11696	0
2023-09-29 04:55:00	1.11706	1.116956	1.11706	0
2023-09-29 05:00:00	1.11739	1.117083	1.11739	0
2023-09-29 05:05:00	1.11706	1.117119	1.11706	0
2023-09-29 05:10:00	1.11704	1.117127	1.11704	0
2023-09-29 05:15:00	1.11727	1.117121	1.11727	0
2023-09-29 05:20:00	1.11716	1.11711	1.11716	0
2023-09-29 05:25:00	1.11691	1.117126	1.11691	0
2023-09-29 05:30:00	1.11728	1.117122	1.11728	0
2023-09-29 05:35:00	1.1167	1.117083	1.1167	0
2023-09-29 05:40:00	1.1172	1.117107	1.1172	0
2023-09-29 05:45:00	1.11655	1.117056	1.11655	0
2023-09-29 05:50:00	1.11677	1.116994	1.11677	0
2023-09-29 05:55:00	1.11723	1.117011	1.11723	0
2023-09-29 06:00:00	1.11641	1.116948	1.11641	0
2023-09-29 06:05:00	1.1174	1.116961	1.1174	0
2023-09-29 06:10:00	1.11709	1.116954	1.11709	0
2023-09-29 06:15:00	1.11699	1.116962	1.11699	0
2023-09-29 06:20:00	1.11711	1.116945	1.11711	0
2023-09-29 06:25:00	1.11725	1.117	1.11725	0
2023-09-29 06:30:00	1.1167	1.11695	1.1167	0
2023-09-29 06:35:00	1.11692	1.116987	1.11692	0
2023-09-29 06:40:00	1.11713	1.117023	1.11713	0
2023-09-29 06:45:00	1.11703	1.117003	1.11703	0
2023-09-29 06:50:00	1.11723	1.117085	1.11723	0
2023-09-29 06:55:00	1.11701	1.117046	1.11701	0
2023-09-29 07:00:00	1.11708	1.117045	1.11708	0
2023-09-29 07:05:00	1.11691	1.117037	1.11691	0
2023-09-29 07:10:00	1.11716	1.117042	1.11716	0
2023-09-29 07:15:00	1.11725	1.117042	1.11725	0
2023-09-29 07:20:00	1.11715	1.117087	1.11715	0
2023-09-29 07:25:00	1.11685	1.11708	1.11685	0
2023-09-29 07:30:00	1.11709	1.117076	1.11709	0
2023-09-29 07:35:00	1.11577	1.11695	1.11577	0
2023-09-29 07:40:00	1.11672	1.116899	1.11672	0
2023-09-29 07:45:00	1.11696	1.116894	1.11696	0
2023-09-29 07:50:00	1.11711	1.116897	1.11711	0
2023-09-29 07:55:00	1.11727	1.116933	1.11727	0
2023-09-29 08:00:00	1.11701	1.116918	1.11701	0
2023-09-29 08:05:00	1.11697	1.11689	1.11697	0
2023-09-29 08:10:00	1.11675	1.11685	1.11675	0
2023-09-29 08:15:00	1.11704	1.116869	1.11704	0
2023-09-29 08:20:00	1.11699	1.116859	1.11699	0
2023-09-29 08:25:00	1.11667	1.116949	1.11667	0
2023-09-29 08:30:00	1.11699	1.116976	1.11699	0
2023-09-29 08:35:00	1.1167	1.11695	1.1167	0
2023-09-29 08:40:00	1.11655	1.116894	1.11655	0
2023-09-29 08:45:00	1.11697	1.116864	1.11697	0
2023-09-29 08:50:00	1.11665	1.116828	1.11665	0
2023-09-29 08:55:00	1.11704	1.116835	1.11704	0
2023-09-29 09:00:00	1.11667	1.116827	1.11667	0
2023-09-29 09:05:00	1.11684	1.116807	1.11684	0
2023-09-29 09:10:00	1.11696	1.116804	1.11696	0
2023-09-29 09:15:00	1.11682	1.116819	1.11682	0
2023-09-29 09:20:00	1.11703	1.116823	1.11703	0
2023-09-29 09:25:00	1.11684	1.116837	1.11684	0
2023-09-29 09:30:00	1.11682	1.116864	1.11682	0
2023-09-29 09:35:00	1.11692	1.116859	1.11692	0
2023-09-29 09:40:00	1.11713	1.116907	1.11713	0
2023-09-29 09:45:00	1.11687	1.11689	1.11687	0
2023-09-29 09:50:00	1.11682	1.116905	1.11682	0
2023-09-29 09:55:00	1.11673	1.116894	1.11673	0
2023-09-29 10:00:00	1.11685	1.116883	1.11685	0
2023-09-29 10:05:00	1.11713	1.116914	1.11713	0
2023-09-29 10:10:00	1.11687	1.116898	1.11687	0
2023-09-29 10:15:00	1.11691	1.116905	1.11691	0
2023-09-29 10:20:00	1.11711	1.116934	1.11711	0
2023-09-29 10:25:00	1.11747	1.116989	1.11747	0
2023-09-29 10:30:00	1.11694	1.11697	1.11694	0
2023-09-29 10:35:00	1.11675	1.116958	1.11675	0
2023-09-29 10:40:00	1.11685	1.116961	1.11685	0
2023-09-29 10:45:00	1.11704	1.116992	1.11704	0
2023-09-29 10:50:00	1.1168	1.116987	1.1168	0
2023-09-29 10:55:00	1.11663	1.116937	1.11663	0
2023-09-29 11:00:00	1.11704	1.116954	1.11704	0
2023-09-29 11:05:00	1.11709	1.116972	1.11709	0
2023-09-29 11:10:00	1.11697	1.116958	1.11697	0
2023-09-29 11:15:00	1.11706	1.116917	1.11706	0
2023-09-29 11:20:00	1.11735	1.116958	1.11735	0
2023-09-29 11:25:00	1.11713	1.116996	1.11713	0
2023-09-29 11:30:00	1.11687	1.116998	1.11687	0
2023-09-29 11:35:00	1.11694	1.116988	1.11694	0
2023-09-29 11:40:00	1.11684	1.116992	1.11684	0
2023-09-29 11:45:00	1.11742	1.117071	1.11742	0
2023-09-29 11:50:00	1.11739	1.117106	1.11739	0
2023-09-29 11:55:00	1.11701	1.117098	1.11701	0
2023-09-29 12:00:00	1.11632	1.117033	1.11632	0
2023-09-29 12:05:00	1.11622	1.116949	1.11622	0
2023-09-29 12:10:00	1.1162	1.116834	1.1162	0
2023-09-29 12:15:00	1.11703	1.116824	1.11703	0
2023-09-29 12:20:00	1.11675	1.116812	1.11675	0
2023-09-29 12:25:00	1.11694	1.116812	1.11694	0
2023-09-29 12:30:00	1.11687	1.116815	1.11687	0
2023-09-29 12:35:00	1.1173	1.116803	1.1173	0
2023-09-29 12:40:00	1.11694	1.116758	1.11694	0
2023-09-29 12:45:00	1.11672	1.116729	1.11672	0
2023-09-29 12:50:00	1.11685	1.116782	1.11685	0
2023-09-29 12:55:00	1.11655	1.116815	1.11655	0
2023-09-29 13:00:00	1.1168	1.116875	1.1168	0
2023-09-29 13:05:00	1.11692	1.116864	1.11692	0
2023-09-29 13:10:00	1.11708	1.116897	1.11708	0
2023-09-29 13:15:00	1.1167	1.116873	1.1167	0
2023-09-29 13:20:00	1.11701	1.116887	1.11701	0
2023-09-29 13:25:00	1.11721	1.116878	1.11721	0
2023-09-29 13:30:00	1.1168	1.116864	1.1168	0
2023-09-29 13:35:00	1.11725	1.116917	1.11725	0
2023-09-29 13:40:00	1.11723	1.116955	1.11723	0
2023-09-29 13:45:00	1.11725	1.117025	1.11725	0
2023-09-29 13:50:00	1.11749	1.117094	1.11749	0
2023-09-29 13:55:00	1.11761	1.117163	1.11761	0
2023-09-29 14:00:00	1.11735	1.11719	1.11735	0
2023-09-29 14:05:00	1.1172	1.11724	1.1172	0
2023-09-29 14:10:00	1.11735	1.117274	1.11735	0
2023-09-29 14:15:00	1.1172	1.117273	1.1172	0
2023-09-29 14:20:00	1.11727	1.11732	1.11727	0
2023-09-29 14:25:00	1.11697	1.117292	1.11697	0
2023-09-29 14:30:00	1.11716	1.117285	1.11716	0
2023-09-29 14:35:00	1.11692	1.117252	1.11692	0
2023-09-29 14:40:00	1.11691	1.117194	1.11691	0
2023-09-29 14:45:00	1.11708	1.117141	1.11708	0
2023-09-29 14:50:00	1.11703	1.117109	1.11703	0
2023-09-29 14:55:00	1.11742	1.117131	1.11742	0
2023-09-29 15:00:00	1.11715	1.117111	1.11715	0
2023-09-29 15:05:00	1.11708	1.117099	1.11708	0
2023-09-29 15:10:00	1.11697	1.117069	1.11697	0
2023-09-29 15:15:00	1.11715	1.117087	1.11715	0
2023-09-29 15:20:00	1.11673	1.117044	1.11673	0
2023-09-29 15:25:00	1.11677	1.117029	1.11677	0
2023-09-29 15:30:00	1.11692	1.11703	1.11692	0
2023-09-29 15:35:00	1.11691	1.117013	1.11691	0
2023-09-29 15:40:00	1.11711	1.117021	1.11711	0
2023-09-29 15:45:00	1.11725	1.117004	1.11725	0
2023-09-29 15:50:00	1.11703	1.116992	1.11703	0
2023-09-29 15:55:00	1.1168	1.116964	1.1168	0
2023-09-29 16:00:00	1.11716	1.116983	1.11716	0
2023-09-29 16:05:00	1.11694	1.116962	1.11694	0
2023-09-29 16:10:00	1.11672	1.116961	1.11672	0
2023-09-29 16:15:00	1.11706	1.11699	1.11706	0
2023-09-29 16:20:00	1.11706	1.117004	1.11706	0
2023-09-29 16:25:00	1.11711	1.117024	1.11711	0
2023-09-29 16:30:00	1.11723	1.117036	1.11723	0
2023-09-29 16:35:00	1.11691	1.117002	1.11691	0
2023-09-29 16:40:00	1.11727	1.117026	1.11727	0
2023-09-29 16:45:00	1.11706	1.117052	1.11706	0
2023-09-29 16:50:00	1.11684	1.11702	1.11684	0
2023-09-29 16:55:00	1.11694	1.11702	1.11694	0
2023-09-29 17:00:00	1.11692	1.11704	1.11692	0
2023-09-29 17:05:00	1.11684	1.117018	1.11684	0
2023-09-29 17:10:00	1.1172	1.117032	1.1172	0
2023-09-29 17:15:00	1.1173	1.117051	1.1173	0
2023-09-29 17:20:00	1.11689	1.117017	1.11689	0
2023-09-29 17:25:00	1.11685	1.117011	1.11685	0
2023-09-29 17:30:00	1.11658	1.116942	1.11658	0
2023-09-29 17:35:00	1.11696	1.116932	1.11696	0
2023-09-29 17:40:00	1.11694	1.116942	1.11694	0
2023-09-29 17:45:00	1.11701	1.116949	1.11701	0
2023-09-29 17:50:00	1.11682	1.116939	1.11682	0
2023-09-29 17:55:00	1.11737	1.116992	1.11737	0
2023-09-29 18:00:00	1.11684	1.116956	1.11684	0
2023-09-29 18:05:00	1.11687	1.116913	1.11687	0
2023-09-29 18:10:00	1.11709	1.116933	1.11709	0
2023-09-29 18:15:00	1.11649	1.116897	1.11649	0
2023-09-29 18:20:00	1.11697	1.116936	1.11697	0
2023-09-29 18:25:00	1.1168	1.11692	1.1168	0
2023-09-29 18:30:00	1.11685	1.116911	1.11685	0
2023-09-29 18:35:00	1.11689	1.116899	1.11689	0
2023-09-29 18:40:00	1.11692	1.116909	1.11692	0
2023-09-29 18:45:00	1.1168	1.116852	1.1168	0
2023-09-29 18:50:00	1.11687	1.116855	1.11687	0
2023-09-29 18:55:00	1.11696	1.116864	1.11696	0
2023-09-29 19:00:00	1.11673	1.116828	1.11673	0
2023-09-29 19:05:00	1.1168	1.116859	1.1168	0
2023-09-29 19:10:00	1.11684	1.116846	1.11684	0
2023-09-29 19:15:00	1.116	1.116766	1.116	0
2023-09-29 19:20:00	1.11668	1.116749	1.11668	0
2023-09-29 19:25:00	1.11709	1.116769	1.11709	0
2023-09-29 19:30:00	1.11632	1.116709	1.11632	0
2023-09-29 19:35:00	1.11679	1.116708	1.11679	0
2023-09-29 19:40:00	1.11648	1.116669	1.11648	0
2023-09-29 19:45:00	1.11708	1.116681	1.11708	0
2023-09-29 19:50:00	1.11605	1.116613	1.11605	0
2023-09-29 19:55:00	1.11679	1.116612	1.11679	0
2023-09-29 20:00:00	1.11668	1.116596	1.11668	0
2023-09-29 20:05:00	1.11684	1.11668	1.11684	0
2023-09-29 20:10:00	1.11668	1.11668	1.11668	0
2023-09-29 20:15:00	1.11673	1.116644	1.11673	0
2023-09-29 20:20:00	1.11673	1.116685	1.11673	0
2023-09-29 20:25:00	1.11706	1.116712	1.11706	0
2023-09-29 20:30:00	1.11687	1.116751	1.11687	0
2023-09-29 20:35:00	1.11708	1.116751	1.11708	0
2023-09-29 20:40:00	1.11665	1.116811	1.11665	0
2023-09-29 20:45:00	1.11586	1.116718	1.11586	0
2023-09-29 20:50:00	1.11562	1.116612	1.11562	0
2023-09-29 20:55:00	1.11648	1.116576	1.11648	0
2023-09-29 21:00:00	1.11694	1.116602	1.11694	0
2023-09-29 21:05:00	1.11682	1.116611	1.11682	0
2023-09-29 21:10:00	1.1167	1.116608	1.1167	0
2023-09-29 21:15:00	1.11694	1.116596	1.11694	0
2023-09-29 21:20:00	1.11672	1.116581	1.11672	0
2023-09-29 21:25:00	1.11706	1.116579	1.11706	0
2023-09-29 21:30:00	1.11684	1.116598	1.11684	0
2023-09-29 21:35:00	1.11646	1.116658	1.11646	0
2023-09-29 21:40:00	1.11704	1.1168	1.11704	0
2023-09-29 21:45:00	1.11685	1.116837	1.11685	0
2023-09-29 21:50:00	1.11684	1.116827	1.11684	0
2023-09-29 21:55:00	1.11629	1.116774	1.11629	0
2023-09-29 22:00:00	1.11679	1.116783	1.11679	0
2023-09-29 22:05:00	1.1167	1.116759	1.1167	0
2023-09-29 22:10:00	1.11613	1.1167	1.11613	0
2023-09-29 22:15:00	1.11679	1.116673	1.11679	0
2023-09-29 22:20:00	1.11653	1.116642	1.11653	0
2023-09-29 22:25:00	1.11679	1.116675	1.11679	0
2023-09-29 22:30:00	1.1166	1.116631	1.1166	0
2023-09-29 22:35:00	1.11651	1.116597	1.11651	0
2023-09-29 22:40:00	1.11668	1.116581	1.11668	0
2023-09-29 22:45:00	1.11655	1.116607	1.11655	0
2023-09-29 22:50:00	1.11677	1.116605	1.11677	0
2023-09-29 22:55:00	1.11673	1.116608	1.11673	0
2023-09-29 23:00:00	1.11663	1.116658	1.11663	0
2023-09-29 23:05:00	1.11655	1.116634	1.11655	0
2023-09-29 23:10:00	1.11653	1.116634	1.11653	0
2023-09-29 23:15:00	1.11622	1.116577	1.11622	0
2023-09-29 23:20:00	1.11636	1.116553	1.11636	0
2023-09-29 23:25:00	1.11619	1.116521	1.11619	0
2023-09-29 23:30:00	1.11658	1.116511	1.11658	0
2023-09-29 23:35:00	1.11649	1.116505	1.11649	0
2023-09-29 23:40:00	1.11613	1.116441	1.11613	0
2023-09-29 23:45:00	1.1162	1.116388	1.1162	0
2023-09-29 23:50:00	1.1167	1.116395	1.1167	0
2023-09-29 23:55:00	1.11577	1.116317	1.11577	0
2023-09-30 00:00:00	1.11631	1.116295	1.11631	0
2023-09-30 00:05:00	1.11648	1.116321	1.11648	0
2023-09-30 00:10:00	1.11613	1.116298	1.11613	0
2023-09-30 00:15:00	1.11631	1.11631	1.11631	0
2023-09-30 00:20:00	1.11643	1.116295	1.11643	0
2023-09-30 00:25:00	1.1167	1.116316	1.1167	0
2023-09-30 00:30:00	1.11646	1.116349	1.11646	0
2023-09-30 00:35:00	1.11643	1.116372	1.11643	0
2023-09-30 00:40:00	1.11627	1.116329	1.11627	0
2023-09-30 00:45:00	1.11648	1.1164	1.11648	0
2023-09-30 00:50:00	1.11658	1.116427	1.11658	0
2023-09-30 00:55:00	1.11637	1.116416	1.11637	0
2023-09-30 01:00:00	1.11629	1.116432	1.11629	0
2023-09-30 01:05:00	1.11646	1.116447	1.11646	0
2023-09-30 01:10:00	1.11584	1.116388	1.11584	0
2023-09-30 01:15:00	1.1156	1.116278	1.1156	0
2023-09-30 01:20:00	1.11529	1.116161	1.11529	0
2023-09-30 01:25:00	1.11555	1.116073	1.11555	0
2023-09-30 01:30:00	1.11557	1.116003	1.11557	0
2023-09-30 01:35:00	1.11625	1.11598	1.11625	0
2023-09-30 01:40:00	1.11524	1.115846	1.11524	0
2023-09-30 01:45:00	1.11543	1.115752	1.11543	0
2023-09-30 01:50:00	1.11632	1.115755	1.11632	0
2023-09-30 01:55:00	1.11651	1.11576	1.11651	0
2023-09-30 02:00:00	1.11665	1.115841	1.11665	0
2023-09-30 02:05:00	1.11619	1.1159	1.11619	0
2023-09-30 02:10:00	1.11624	1.115995	1.11624	0
2023-09-30 02:15:00	1.11612	1.116052	1.11612	0
2023-09-30 02:20:00	1.11637	1.116132	1.11637	0
2023-09-30 02:25:00	1.11636	1.116143	1.11636	0
2023-09-30 02:30:00	1.11536	1.116155	1.11536	0
2023-09-30 02:35:00	1.11636	1.116248	1.11636	0
2023-09-30 02:40:00	1.1161	1.116226	1.1161	0
2023-09-30 02:45:00	1.11619	1.116194	1.11619	0
2023-09-30 02:50:00	1.11608	1.116137	1.11608	0
2023-09-30 02:55:00	1.11526	1.116044	1.11526	0
2023-09-30 03:00:00	1.11529	1.115949	1.11529	0
2023-09-30 03:05:00	1.11584	1.115921	1.11584	0
2023-09-30 03:10:00	1.11607	1.115891	1.11607	0
2023-09-30 03:15:00	1.1166	1.115915	1.1166	0
2023-09-30 03:20:00	1.11605	1.115984	1.11605	0
2023-09-30 03:25:00	1.11594	1.115942	1.11594	0
2023-09-30 03:30:00	1.11619	1.115951	1.11619	0
2023-09-30 03:35:00	1.11641	1.115973	1.11641	0
2023-09-30 03:40:00	1.11588	1.115953	1.11588	0
2023-09-30 03:45:00	1.11632	1.116059	1.11632	0
2023-09-30 03:50:00	1.11632	1.116162	1.11632	0
2023-09-30 03:55:00	1.11615	1.116193	1.11615	0
2023-09-30 04:00:00	1.11615	1.116201	1.11615	0
2023-09-30 04:05:00	1.11624	1.116165	1.11624	0
2023-09-30 04:10:00	1.11596	1.116156	1.11596	0
2023-09-30 04:15:00	1.11594	1.116156	1.11594	0
2023-09-30 04:20:00	1.11634	1.116171	1.11634	0
2023-09-30 04:25:00	1.11624	1.116154	1.11624	0
2023-09-30 04:30:00	1.11607	1.116173	1.11607	0
2023-09-30 04:35:00	1.11608	1.116149	1.11608	0
2023-09-30 04:40:00	1.11572	1.116089	1.11572	0
2023-09-30 04:45:00	1.11569	1.116043	1.11569	0
2023-09-30 04:50:00	1.11607	1.116035	1.11607	0
2023-09-30 04:55:00	1.11655	1.116066	1.11655	0
2023-09-30 05:00:00	1.11636	1.116106	1.11636	0
2023-09-30 05:05:00	1.11643	1.116155	1.11643	0
2023-09-30 05:10:00	1.1161	1.116131	1.1161	0
2023-09-30 05:15:00	1.11641	1.116148	1.11641	0
2023-09-30 05:20:00	1.11617	1.116158	1.11617	0
2023-09-30 05:25:00	1.11624	1.116174	1.11624	0
2023-09-30 05:30:00	1.11589	1.116191	1.11589	0
2023-09-30 05:35:00	1.11586	1.116208	1.11586	0
2023-09-30 05:40:00	1.11608	1.116209	1.11608	0
2023-09-30 05:45:00	1.11608	1.116162	1.11608	0
2023-09-30 05:50:00	1.11615	1.116141	1.11615	0
2023-09-30 05:55:00	1.11619	1.116117	1.11619	0
2023-09-30 06:00:00	1.11601	1.116108	1.11601	0
2023-09-30 06:05:00	1.11607	1.116074	1.11607	0
2023-09-30 06:10:00	1.1161	1.116067	1.1161	0
2023-09-30 06:15:00	1.11608	1.116051	1.11608	0
2023-09-30 06:20:00	1.11588	1.11605	1.11588	0
2023-09-30 06:25:00	1.11619	1.116083	1.11619	0
2023-09-30 06:30:00	1.11641	1.116116	1.11641	0
2023-09-30 06:35:00	1.11528	1.116036	1.11528	0
2023-09-30 06:40:00	1.11492	1.115913	1.11492	0
2023-09-30 06:45:00	1.11612	1.115906	1.11612	0
2023-09-30 06:50:00	1.11586	1.115891	1.11586	0
2023-09-30 06:55:00	1.11569	1.115853	1.11569	0
2023-09-30 07:00:00	1.11653	1.115896	1.11653	0
2023-09-30 07:05:00	1.11572	1.11586	1.11572	0
2023-09-30 07:10:00	1.11598	1.11587	1.11598	0
2023-09-30 07:15:00	1.11589	1.11584	1.11589	0
2023-09-30 07:20:00	1.11545	1.115744	1.11545	0
2023-09-30 07:25:00	1.1156	1.115776	1.1156	0
2023-09-30 07:30:00	1.11594	1.115878	1.11594	0
2023-09-30 07:35:00	1.11584	1.11585	1.11584	0
2023-09-30 07:40:00	1.11569	1.115833	1.11569	0
2023-09-30 07:45:00	1.11594	1.115858	1.11594	0
2023-09-30 07:50:00	1.1156	1.115765	1.1156	0
2023-09-30 07:55:00	1.11582	1.115775	1.11582	0
2023-09-30 08:00:00	1.11569	1.115746	1.11569	0
2023-09-30 08:05:00	1.11584	1.115741	1.11584	0
2023-09-30 08:10:00	1.11581	1.115777	1.11581	0
2023-09-30 08:15:00	1.11447	1.115664	1.11447	0
2023-09-30 08:20:00	1.11564	1.115634	1.11564	0
2023-09-30 08:25:00	1.1156	1.11561	1.1156	0
2023-09-30 08:30:00	1.11557	1.115598	1.11557	0
2023-09-30 08:35:00	1.11543	1.115547	1.11543	0
2023-09-30 08:40:00	1.11521	1.115508	1.11521	0
2023-09-30 08:45:00	1.11546	1.115472	1.11546	0
2023-09-30 08:50:00	1.1156	1.115463	1.1156	0
2023-09-30 08:55:00	1.11543	1.115422	1.11543	0
2023-09-30 09:00:00	1.11533	1.115374	1.11533	0
2023-09-30 09:05:00	1.11574	1.115501	1.11574	0
2023-09-30 09:10:00	1.11548	1.115485	1.11548	0
2023-09-30 09:15:00	1.11545	1.11547	1.11545	0
2023-09-30 09:20:00	1.11557	1.11547	1.11557	0
2023-09-30 09:25:00	1.11526	1.115453	1.11526	0
2023-09-30 09:30:00	1.11562	1.115494	1.11562	0
2023-09-30 09:35:00	1.1157	1.115518	1.1157	0
2023-09-30 09:40:00	1.11538	1.115496	1.11538	0
2023-09-30 09:45:00	1.1157	1.115523	1.1157	0
2023-09-30 09:50:00	1.1154	1.11553	1.1154	0
2023-09-30 09:55:00	1.11572	1.115528	1.11572	0
2023-09-30 10:00:00	1.11552	1.115532	1.11552	0
2023-09-30 10:05:00	1.11517	1.115504	1.11517	0
2023-09-30 10:10:00	1.11545	1.115492	1.11545	0
2023-09-30 10:15:00	1.11553	1.115519	1.11553	0
2023-09-30 10:20:00	1.11558	1.115515	1.11558	0
2023-09-30 10:25:00	1.11603	1.115548	1.11603	0
2023-09-30 10:30:00	1.11622	1.115632	1.11622	0
2023-09-30 10:35:00	1.11577	1.115639	1.11577	0
2023-09-30 10:40:00	1.11558	1.115657	1.11558	0
2023-09-30 10:45:00	1.11632	1.115717	1.11632	0
2023-09-30 10:50:00	1.11552	1.115717	1.11552	0
2023-09-30 10:55:00	1.11558	1.115758	1.11558	0
2023-09-30 11:00:00	1.11577	1.11579	1.11577	0
2023-09-30 11:05:00	1.11456	1.115693	1.11456	0
2023-09-30 11:10:00	1.11553	1.115688	1.11553	0
2023-09-30 11:15:00	1.11569	1.115654	1.11569	0
2023-09-30 11:20:00	1.11533	1.115565	1.11533	0
2023-09-30 11:25:00	1.11555	1.115543	1.11555	0
2023-09-30 11:30:00	1.1151	1.115495	1.1151	0
2023-09-30 11:35:00	1.11558	1.115421	1.11558	0
2023-09-30 11:40:00	1.11574	1.115443	1.11574	0
2023-09-30 11:45:00	1.11562	1.115447	1.11562	0
2023-09-30 11:50:00	1.1156	1.11543	1.1156	0
2023-09-30 11:55:00	1.11569	1.115543	1.11569	0
2023-09-30 12:00:00	1.11572	1.115562	1.11572	0
2023-09-30 12:05:00	1.11579	1.115572	1.11579	0
2023-09-30 12:10:00	1.11579	1.115618	1.11579	0
2023-09-30 12:15:00	1.11555	1.115618	1.11555	0
2023-09-30 12:20:00	1.1155	1.115658	1.1155	0
2023-09-30 12:25:00	1.11555	1.115655	1.11555	0
2023-09-30 12:30:00	1.11581	1.115662	1.11581	0
2023-09-30 12:35:00	1.11572	1.115672	1.11572	0
2023-09-30 12:40:00	1.11567	1.115679	1.11567	0
2023-09-30 12:45:00	1.11538	1.115648	1.11538	0
2023-09-30 12:50:00	1.11562	1.115638	1.11562	0
2023-09-30 12:55:00	1.1157	1.115629	1.1157	0
2023-09-30 13:00:00	1.1155	1.1156	1.1155	0
2023-09-30 13:05:00	1.11557	1.115602	1.11557	0
2023-09-30 13:10:00	1.11534	1.115586	1.11534	0
2023-09-30 13:15:00	1.11564	1.115595	1.11564	0
2023-09-30 13:20:00	1.11574	1.115588	1.11574	0
2023-09-30 13:25:00	1.11579	1.115595	1.11579	0
2023-09-30 13:30:00	1.11576	1.115604	1.11576	0
2023-09-30 13:35:00	1.11557	1.115623	1.11557	0
2023-09-30 13:40:00	1.11481	1.115542	1.11481	0
2023-09-30 13:45:00	1.11562	1.115534	1.11562	0
2023-09-30 13:50:00	1.11543	1.115527	1.11543	0
2023-09-30 13:55:00	1.11558	1.115528	1.11558	0
2023-09-30 14:00:00	1.11577	1.115571	1.11577	0
2023-09-30 14:05:00	1.11576	1.115583	1.11576	0
2023-09-30 14:10:00	1.11567	1.115576	1.11567	0
2023-09-30 14:15:00	1.11586	1.115583	1.11586	0
2023-09-30 14:20:00	1.11562	1.115569	1.11562	0
2023-09-30 14:25:00	1.11562	1.115574	1.11562	0
2023-09-30 14:30:00	1.11529	1.115622	1.11529	0
2023-09-30 14:35:00	1.11545	1.115605	1.11545	0
2023-09-30 14:40:00	1.11536	1.115598	1.11536	0
2023-09-30 14:45:00	1.11552	1.115592	1.11552	0
2023-09-30 14:50:00	1.11522	1.115537	1.11522	0
2023-09-30 14:55:00	1.11555	1.115516	1.11555	0
2023-09-30 15:00:00	1.11444	1.115393	1.11444	0
2023-09-30 15:05:00	1.11555	1.115362	1.11555	0
2023-09-30 15:10:00	1.11562	1.115362	1.11562	0
2023-09-30 15:15:00	1.1154	1.11534	1.1154	0
2023-09-30 15:20:00	1.1157	1.115381	1.1157	0
2023-09-30 15:25:00	1.11548	1.115384	1.11548	0
2023-09-30 15:30:00	1.11543	1.115391	1.11543	0
2023-09-30 15:35:00	1.11521	1.11536	1.11521	0
2023-09-30 15:40:00	1.11565	1.115403	1.11565	0
2023-09-30 15:45:00	1.11524	1.115372	1.11524	0
2023-09-30 15:50:00	1.11541	1.115469	1.11541	0
2023-09-30 15:55:00	1.11607	1.115521	1.11607	0
2023-09-30 16:00:00	1.11581	1.11554	1.11581	0
2023-09-30 16:05:00	1.11555	1.115555	1.11555	0
2023-09-30 16:10:00	1.11558	1.115543	1.11558	0
2023-09-30 16:15:00	1.11541	1.115536	1.11541	0
2023-09-30 16:20:00	1.11543	1.115536	1.11543	0
2023-09-30 16:25:00	1.11572	1.115587	1.11572	0
2023-09-30 16:30:00	1.11552	1.115574	1.11552	0
2023-09-30 16:35:00	1.11469	1.115519	1.11469	0
2023-09-30 16:40:00	1.11543	1.115521	1.11543	0
2023-09-30 16:45:00	1.11553	1.115467	1.11553	0
2023-09-30 16:50:00	1.11543	1.115429	1.11543	0
2023-09-30 16:55:00	1.11516	1.11539	1.11516	0
2023-09-30 17:00:00	1.1156	1.115392	1.1156	0
2023-09-30 17:05:00	1.11528	1.115379	1.11528	0
2023-09-30 17:10:00	1.11548	1.115384	1.11548	0
2023-09-30 17:15:00	1.11564	1.115376	1.11564	0
2023-09-30 17:20:00	1.11567	1.115391	1.11567	0
2023-09-30 17:25:00	1.11565	1.115487	1.11565	0
2023-09-30 17:30:00	1.11555	1.115499	1.11555	0
2023-09-30 17:35:00	1.11552	1.115498	1.11552	0
2023-09-30 17:40:00	1.11557	1.115512	1.11557	0
2023-09-30 17:45:00	1.11524	1.11552	1.11524	0
2023-09-30 17:50:00	1.11528	1.115488	1.11528	0
2023-09-30 17:55:00	1.11504	1.115464	1.11504	0
2023-09-30 18:00:00	1.1156	1.115476	1.1156	0
2023-09-30 18:05:00	1.1154	1.115452	1.1154	0
2023-09-30 18:10:00	1.11528	1.115413	1.11528	0
2023-09-30 18:15:00	1.1154	1.115388	1.1154	0
2023-09-30 18:20:00	1.11516	1.115349	1.11516	0
2023-09-30 18:25:00	1.11514	1.115311	1.11514	0
2023-09-30 18:30:00	1.11528	1.115282	1.11528	0
2023-09-30 18:35:00	1.11565	1.115323	1.11565	0
2023-09-30 18:40:00	1.11495	1.11529	1.11495	0
2023-09-30 18:45:00	1.11529	1.115315	1.11529	0
2023-09-30 18:50:00	1.1154	1.115295	1.1154	0
2023-09-30 18:55:00	1.11524	1.115279	1.11524	0
2023-09-30 19:00:00	1.1151	1.115261	1.1151	0
2023-09-30 19:05:00	1.11546	1.115267	1.11546	0
2023-09-30 19:10:00	1.11531	1.115282	1.11531	0
2023-09-30 19:15:00	1.11514	1.115282	1.11514	0
2023-09-30 19:20:00	1.11517	1.115271	1.11517	0
2023-09-30 19:25:00	1.11529	1.115235	1.11529	0
2023-09-30 19:30:00	1.1151	1.11525	1.1151	0
2023-09-30 19:35:00	1.11442	1.115163	1.11442	0
2023-09-30 19:40:00	1.11419	1.115042	1.11419	0
2023-09-30 19:45:00	1.11565	1.115083	1.11565	0
2023-09-30 19:50:00	1.11534	1.115107	1.11534	0
2023-09-30 19:55:00	1.11505	1.115066	1.11505	0
2023-09-30 20:00:00	1.11495	1.11503	1.11495	0
2023-09-30 20:05:00	1.1155	1.115066	1.1155	0
2023-09-30 20:10:00	1.11509	1.115058	1.11509	0
2023-09-30 20:15:00	1.11533	1.115062	1.11533	0
2023-09-30 20:20:00	1.11474	1.115026	1.11474	0
2023-09-30 20:25:00	1.11502	1.115086	1.11502	0
2023-09-30 20:30:00	1.11497	1.115164	1.11497	0
2023-09-30 20:35:00	1.115	1.115099	1.115	0
2023-09-30 20:40:00	1.11488	1.115053	1.11488	0
2023-09-30 20:45:00	1.11449	1.114997	1.11449	0
2023-09-30 20:50:00	1.11488	1.11499	1.11488	0
2023-09-30 20:55:00	1.11481	1.114921	1.11481	0
2023-09-30 21:00:00	1.11488	1.1149	1.11488	0
2023-09-30 21:05:00	1.11481	1.114848	1.11481	0
2023-09-30 21:10:00	1.11476	1.11485	1.11476	0
2023-09-30 21:15:00	1.11461	1.114809	1.11461	0
2023-09-30 21:20:00	1.11495	1.114807	1.11495	0
2023-09-30 21:25:00	1.11522	1.114829	1.11522	0
2023-09-30 21:30:00	1.11509	1.11485	1.11509	0
2023-09-30 21:35:00	1.11492	1.114893	1.11492	0
2023-09-30 21:40:00	1.11495	1.1149	1.11495	0
2023-09-30 21:45:00	1.11505	1.114924	1.11505	0
2023-09-30 21:50:00	1.11495	1.114931	1.11495	0
2023-09-30 21:55:00	1.11502	1.114952	1.11502	0
2023-09-30 22:00:00	1.11493	1.114969	1.11493	0
2023-09-30 22:05:00	1.11407	1.114915	1.11407	0
2023-09-30 22:10:00	1.11492	1.114912	1.11492	0
2023-09-30 22:15:00	1.11488	1.114878	1.11488	0
2023-09-30 22:20:00	1.1145	1.114819	1.1145	0
2023-09-30 22:25:00	1.11473	1.1148	1.11473	0
2023-09-30 22:30:00	1.11488	1.114793	1.11488	0
2023-09-30 22:35:00	1.11483	1.114771	1.11483	0
2023-09-30 22:40:00	1.11474	1.11475	1.11474	0
2023-09-30 22:45:00	1.11474	1.114722	1.11474	0
2023-09-30 22:50:00	1.11492	1.114721	1.11492	0
2023-09-30 22:55:00	1.11392	1.114706	1.11392	0
2023-09-30 23:00:00	1.11459	1.114673	1.11459	0
2023-09-30 23:05:00	1.11504	1.114689	1.11504	0
2023-09-30 23:10:00	1.11474	1.114713	1.11474	0
2023-09-30 23:15:00	1.11483	1.114723	1.11483	0
2023-09-30 23:20:00	1.1139	1.114625	1.1139	0
2023-09-30 23:25:00	1.11507	1.114649	1.11507	0
2023-09-30 23:30:00	1.11486	1.114661	1.11486	0
2023-09-30 23:35:00	1.11505	1.114692	1.11505	0
2023-09-30 23:40:00	1.11476	1.114676	1.11476	0
2023-09-30 23:45:00	1.115	1.114784	1.115	0
2023-09-30 23:50:00	1.1149	1.114815	1.1149	0
2023-09-30 23:55:00	1.11457	1.114768	1.11457	0
2023-10-01 00:00:00	1.11517	1.114811	1.11517	0
2023-10-01 00:05:00	1.11498	1.114826	1.11498	0
2023-10-01 00:10:00	1.11452	1.114888	1.11452	0
2023-10-01 00:15:00	1.11459	1.11484	1.11459	0
2023-10-01 00:20:00	1.1149	1.114844	1.1149	0
2023-10-01 00:25:00	1.11469	1.114808	1.11469	0
2023-10-01 00:30:00	1.11468	1.1148	1.11468	0
2023-10-01 00:35:00	1.11474	1.114774	1.11474	0
2023-10-01 00:40:00	1.11471	1.114755	1.11471	0
2023-10-01 00:45:00	1.11483	1.114781	1.11483	0
2023-10-01 00:50:00	1.11517	1.114781	1.11517	0
2023-10-01 00:55:00	1.11507	1.11479	1.11507	0
2023-10-01 01:00:00	1.11461	1.114799	1.11461	0
2023-10-01 01:05:00	1.11445	1.114785	1.11445	0
2023-10-01 01:10:00	1.11476	1.114771	1.11476	0
2023-10-01 01:15:00	1.11498	1.1148	1.11498	0
2023-10-01 01:20:00	1.11468	1.1148	1.11468	0
2023-10-01 01:25:00	1.11481	1.114807	1.11481	0
2023-10-01 01:30:00	1.1145	1.114786	1.1145	0
2023-10-01 01:35:00	1.11385	1.114688	1.11385	0
2023-10-01 01:40:00	1.11457	1.114628	1.11457	0
2023-10-01 01:45:00	1.11481	1.114602	1.11481	0
2023-10-01 01:50:00	1.11488	1.114629	1.11488	0
2023-10-01 01:55:00	1.11471	1.114655	1.11471	0
2023-10-01 02:00:00	1.11492	1.114671	1.11492	0
2023-10-01 02:05:00	1.11498	1.114671	1.11498	0
2023-10-01 02:10:00	1.11478	1.114681	1.11478	0
2023-10-01 02:15:00	1.11459	1.114659	1.11459	0
2023-10-01 02:20:00	1.11426	1.114635	1.11426	0
2023-10-01 02:25:00	1.11469	1.114719	1.11469	0
2023-10-01 02:30:00	1.11382	1.114644	1.11382	0
2023-10-01 02:35:00	1.11486	1.114649	1.11486	0
2023-10-01 02:40:00	1.1149	1.114651	1.1149	0
2023-10-01 02:45:00	1.11464	1.114644	1.11464	0
2023-10-01 02:50:00	1.11474	1.114626	1.11474	0
2023-10-01 02:55:00	1.11452	1.11458	1.11452	0
2023-10-01 03:00:00	1.11368	1.11447	1.11368	0
2023-10-01 03:05:00	1.11387	1.114398	1.11387	0
2023-10-01 03:10:00	1.11378	1.11435	1.11378	0
2023-10-01 03:15:00	1.11473	1.114354	1.11473	0
2023-10-01 03:20:00	1.11461	1.114433	1.11461	0
2023-10-01 03:25:00	1.11462	1.114409	1.11462	0
2023-10-01 03:30:00	1.11473	1.114392	1.11473	0
2023-10-01 03:35:00	1.11473	1.114401	1.11473	0
2023-10-01 03:40:00	1.11474	1.114401	1.11474	0
2023-10-01 03:45:00	1.11478	1.114427	1.11478	0
2023-10-01 03:50:00	1.11473	1.114532	1.11473	0
2023-10-01 03:55:00	1.11456	1.114601	1.11456	0
2023-10-01 04:00:00	1.11521	1.114744	1.11521	0
2023-10-01 04:05:00	1.11454	1.114725	1.11454	0
2023-10-01 04:10:00	1.1144	1.114704	1.1144	0
2023-10-01 04:15:00	1.11452	1.114694	1.11452	0
2023-10-01 04:20:00	1.11452	1.114673	1.11452	0
2023-10-01 04:25:00	1.11447	1.114647	1.11447	0
2023-10-01 04:30:00	1.11459	1.114632	1.11459	0
2023-10-01 04:35:00	1.11471	1.114625	1.11471	0
2023-10-01 04:40:00	1.11473	1.114625	1.11473	0
2023-10-01 04:45:00	1.11438	1.114607	1.11438	0
2023-10-01 04:50:00	1.11481	1.114567	1.11481	0
2023-10-01 04:55:00	1.11462	1.114575	1.11462	0
2023-10-01 05:00:00	1.11457	1.114592	1.11457	0
2023-10-01 05:05:00	1.11459	1.114599	1.11459	0
2023-10-01 05:10:00	1.11437	1.114584	1.11437	0
2023-10-01 05:15:00	1.1144	1.114577	1.1144	0
2023-10-01 05:20:00	1.11433	1.114551	1.11433	0
2023-10-01 05:25:00	1.11461	1.114541	1.11461	0
2023-10-01 05:30:00	1.11452	1.11452	1.11452	0
2023-10-01 05:35:00	1.11476	1.114558	1.11476	0
2023-10-01 05:40:00	1.11454	1.114531	1.11454	0
2023-10-01 05:45:00	1.11469	1.114538	1.11469	0
2023-10-01 05:50:00	1.11483	1.114564	1.11483	0
2023-10-01 05:55:00	1.1144	1.114545	1.1144	0
2023-10-01 06:00:00	1.11462	1.11457	1.11462	0
2023-10-01 06:05:00	1.11433	1.114563	1.11433	0
2023-10-01 06:10:00	1.11428	1.114558	1.11428	0
2023-10-01 06:15:00	1.11433	1.11453	1.11433	0
2023-10-01 06:20:00	1.11452	1.11453	1.11452	0
2023-10-01 06:25:00	1.11456	1.11451	1.11456	0
2023-10-01 06:30:00	1.11462	1.114518	1.11462	0
2023-10-01 06:35:00	1.1139	1.114439	1.1139	0
2023-10-01 06:40:00	1.11339	1.114295	1.11339	0
2023-10-01 06:45:00	1.11461	1.114316	1.11461	0
2023-10-01 06:50:00	1.11444	1.114298	1.11444	0
2023-10-01 06:55:00	1.11462	1.114327	1.11462	0
2023-10-01 07:00:00	1.11454	1.114353	1.11454	0
2023-10-01 07:05:00	1.11342	1.114262	1.11342	0
2023-10-01 07:10:00	1.11445	1.114255	1.11445	0
2023-10-01 07:15:00	1.11452	1.114251	1.11452	0
2023-10-01 07:20:00	1.11431	1.11422	1.11431	0
2023-10-01 07:25:00	1.11431	1.114261	1.11431	0
2023-10-01 07:30:00	1.11431	1.114353	1.11431	0
2023-10-01 07:35:00	1.11373	1.114265	1.11373	0
2023-10-01 07:40:00	1.11349	1.11417	1.11349	0
2023-10-01 07:45:00	1.11339	1.114047	1.11339	0
2023-10-01 07:50:00	1.11342	1.113935	1.11342	0
2023-10-01 07:55:00	1.11351	1.113944	1.11351	0
2023-10-01 08:00:00	1.11371	1.11387	1.11371	0
2023-10-01 08:05:00	1.11378	1.113796	1.11378	0
2023-10-01 08:10:00	1.11356	1.113721	1.11356	0
2023-10-01 08:15:00	1.11332	1.113622	1.11332	0
2023-10-01 08:20:00	1.1145	1.113641	1.1145	0
2023-10-01 08:25:00	1.11401	1.113669	1.11401	0
2023-10-01 08:30:00	1.11342	1.113662	1.11342	0
2023-10-01 08:35:00	1.11342	1.113665	1.11342	0
2023-10-01 08:40:00	1.11356	1.113679	1.11356	0
2023-10-01 08:45:00	1.11459	1.113787	1.11459	0
2023-10-01 08:50:00	1.11456	1.113872	1.11456	0
2023-10-01 08:55:00	1.11418	1.113912	1.11418	0
2023-10-01 09:00:00	1.11445	1.114001	1.11445	0
2023-10-01 09:05:00	1.11474	1.114143	1.11474	0
2023-10-01 09:10:00	1.11464	1.114157	1.11464	0
2023-10-01 09:15:00	1.11437	1.114193	1.11437	0
2023-10-01 09:20:00	1.11428	1.114279	1.11428	0
2023-10-01 09:25:00	1.11433	1.11437	1.11433	0
2023-10-01 09:30:00	1.11452	1.114466	1.11452	0
2023-10-01 09:35:00	1.1143	1.114437	1.1143	0
2023-10-01 09:40:00	1.11456	1.114437	1.11456	0
2023-10-01 09:45:00	1.11445	1.114464	1.11445	0
2023-10-01 09:50:00	1.11433	1.114452	1.11433	0
2023-10-01 09:55:00	1.11447	1.114425	1.11447	0
2023-10-01 10:00:00	1.1144	1.114401	1.1144	0
2023-10-01 10:05:00	1.11437	1.114401	1.11437	0
2023-10-01 10:10:00	1.11452	1.114425	1.11452	0
2023-10-01 10:15:00	1.11449	1.114441	1.11449	0
2023-10-01 10:20:00	1.11462	1.114451	1.11462	0
2023-10-01 10:25:00	1.11476	1.114497	1.11476	0
2023-10-01 10:30:00	1.11447	1.114488	1.11447	0
2023-10-01 10:35:00	1.11492	1.114535	1.11492	0
2023-10-01 10:40:00	1.11437	1.114539	1.11437	0
2023-10-01 10:45:00	1.11418	1.11451	1.11418	0
2023-10-01 10:50:00	1.11416	1.114486	1.11416	0
2023-10-01 10:55:00	1.1145	1.114499	1.1145	0
2023-10-01 11:00:00	1.11433	1.11448	1.11433	0
2023-10-01 11:05:00	1.1145	1.114481	1.1145	0
2023-10-01 11:10:00	1.11444	1.114463	1.11444	0
2023-10-01 11:15:00	1.11418	1.114405	1.11418	0
2023-10-01 11:20:00	1.11449	1.114407	1.11449	0
2023-10-01 11:25:00	1.11431	1.114346	1.11431	0
2023-10-01 11:30:00	1.11442	1.114351	1.11442	0
2023-10-01 11:35:00	1.11407	1.11434	1.11407	0
2023-10-01 11:40:00	1.11447	1.114371	1.11447	0
2023-10-01 11:45:00	1.11442	1.114363	1.11442	0
2023-10-01 11:50:00	1.11407	1.114337	1.11407	0
2023-10-01 11:55:00	1.11449	1.114336	1.11449	0
2023-10-01 12:00:00	1.11468	1.11436	1.11468	0
2023-10-01 12:05:00	1.11447	1.114389	1.11447	0
2023-10-01 12:10:00	1.11431	1.114371	1.11431	0
2023-10-01 12:15:00	1.11445	1.114385	1.11445	0
2023-10-01 12:20:00	1.1145	1.114393	1.1145	0
2023-10-01 12:25:00	1.1144	1.114426	1.1144	0
2023-10-01 12:30:00	1.11433	1.114412	1.11433	0
2023-10-01 12:35:00	1.11426	1.114396	1.11426	0
2023-10-01 12:40:00	1.11464	1.114453	1.11464	0
2023-10-01 12:45:00	1.11462	1.114466	1.11462	0
2023-10-01 12:50:00	1.11445	1.114443	1.11445	0
2023-10-01 12:55:00	1.11452	1.114448	1.11452	0
2023-10-01 13:00:00	1.11473	1.11449	1.11473	0
2023-10-01 13:05:00	1.11428	1.114473	1.11428	0
2023-10-01 13:10:00	1.11421	1.114444	1.11421	0
2023-10-01 13:15:00	1.11438	1.114442	1.11438	0
2023-10-01 13:20:00	1.11431	1.11444	1.11431	0
2023-10-01 13:25:00	1.11421	1.114435	1.11421	0
2023-10-01 13:30:00	1.11445	1.114416	1.11445	0
2023-10-01 13:35:00	1.11416	1.11437	1.11416	0
2023-10-01 13:40:00	1.11431	1.114356	1.11431	0
2023-10-01 13:45:00	1.1144	1.114344	1.1144	0
2023-10-01 13:50:00	1.11425	1.114296	1.11425	0
2023-10-01 13:55:00	1.11474	1.114342	1.11474	0
2023-10-01 14:00:00	1.11461	1.114382	1.11461	0
2023-10-01 14:05:00	1.11354	1.114298	1.11354	0
2023-10-01 14:10:00	1.11373	1.11424	1.11373	0
2023-10-01 14:15:00	1.11401	1.11422	1.11401	0
2023-10-01 14:20:00	1.11426	1.114201	1.11426	0
2023-10-01 14:25:00	1.11452	1.114237	1.11452	0
2023-10-01 14:30:00	1.1145	1.114256	1.1145	0
2023-10-01 14:35:00	1.11425	1.114241	1.11425	0
2023-10-01 14:40:00	1.11444	1.11426	1.11444	0
2023-10-01 14:45:00	1.11431	1.114217	1.11431	0
2023-10-01 14:50:00	1.11378	1.114134	1.11378	0
2023-10-01 14:55:00	1.11449	1.114229	1.11449	0
2023-10-01 15:00:00	1.11459	1.114315	1.11459	0
2023-10-01 15:05:00	1.11459	1.114373	1.11459	0
2023-10-01 15:10:00	1.11426	1.114373	1.11426	0
2023-10-01 15:15:00	1.11416	1.114337	1.11416	0
2023-10-01 15:20:00	1.11425	1.114312	1.11425	0
2023-10-01 15:25:00	1.11444	1.114331	1.11444	0
2023-10-01 15:30:00	1.11413	1.1143	1.11413	0
2023-10-01 15:35:00	1.11442	1.114311	1.11442	0
2023-10-01 15:40:00	1.11449	1.114382	1.11449	0
2023-10-01 15:45:00	1.11404	1.114337	1.11404	0
2023-10-01 15:50:00	1.11435	1.114313	1.11435	0
2023-10-01 15:55:00	1.11437	1.114291	1.11437	0
2023-10-01 16:00:00	1.11442	1.114307	1.11442	0
2023-10-01 16:05:00	1.11421	1.114312	1.11421	0
2023-10-01 16:10:00	1.11456	1.114343	1.11456	0
2023-10-01 16:15:00	1.11421	1.11432	1.11421	0
2023-10-01 16:20:00	1.11423	1.11433	1.11423	0
2023-10-01 16:25:00	1.11433	1.114321	1.11433	0
2023-10-01 16:30:00	1.11407	1.114279	1.11407	0
2023-10-01 16:35:00	1.11438	1.114313	1.11438	0
2023-10-01 16:40:00	1.11425	1.114303	1.11425	0
2023-10-01 16:45:00	1.11416	1.114282	1.11416	0
2023-10-01 16:50:00	1.1143	1.11427	1.1143	0
2023-10-01 16:55:00	1.1145	1.114299	1.1145	0
2023-10-01 17:00:00	1.11457	1.1143	1.11457	0
2023-10-01 17:05:00	1.11404	1.114283	1.11404	0
2023-10-01 17:10:00	1.1145	1.11431	1.1145	0
2023-10-01 17:15:00	1.11426	1.114303	1.11426	0
2023-10-01 17:20:00	1.11416	1.114312	1.11416	0
2023-10-01 17:25:00	1.11426	1.1143	1.11426	0
2023-10-01 17:30:00	1.11457	1.114332	1.11457	0
2023-10-01 17:35:00	1.11404	1.11432	1.11404	0
2023-10-01 17:40:00	1.11435	1.114325	1.11435	0
2023-10-01 17:45:00	1.11423	1.114298	1.11423	0
2023-10-01 17:50:00	1.11452	1.114293	1.11452	0
2023-10-01 17:55:00	1.11426	1.114315	1.11426	0
2023-10-01 18:00:00	1.11385	1.11425	1.11385	0
2023-10-01 18:05:00	1.11407	1.114231	1.11407	0
2023-10-01 18:10:00	1.11418	1.114233	1.11418	0
2023-10-01 18:15:00	1.11486	1.114293	1.11486	0
2023-10-01 18:20:00	1.11421	1.114257	1.11421	0
2023-10-01 18:25:00	1.11419	1.114272	1.11419	0
2023-10-01 18:30:00	1.11444	1.114281	1.11444	0
2023-10-01 18:35:00	1.11428	1.114286	1.11428	0
2023-10-01 18:40:00	1.11359	1.114193	1.11359	0
2023-10-01 18:45:00	1.11419	1.114186	1.11419	0
2023-10-01 18:50:00	1.11444	1.114245	1.11444	0
2023-10-01 18:55:00	1.11411	1.114249	1.11411	0
2023-10-01 19:00:00	1.1133	1.114161	1.1133	0
2023-10-01 19:05:00	1.11361	1.114036	1.11361	0
2023-10-01 19:10:00	1.11404	1.114019	1.11404	0
2023-10-01 19:15:00	1.11411	1.114011	1.11411	0
2023-10-01 19:20:00	1.11389	1.113956	1.11389	0
2023-10-01 19:25:00	1.11419	1.113947	1.11419	0
2023-10-01 19:30:00	1.11395	1.113983	1.11395	0
2023-10-01 19:35:00	1.11327	1.113891	1.11327	0
2023-10-01 19:40:00	1.11337	1.113784	1.11337	0
2023-10-01 19:45:00	1.11409	1.113782	1.11409	0
2023-10-01 19:50:00	1.11437	1.113889	1.11437	0
2023-10-01 19:55:00	1.11395	1.113923	1.11395	0
2023-10-01 20:00:00	1.11431	1.11395	1.11431	0
2023-10-01 20:05:00	1.11401	1.11394	1.11401	0
2023-10-01 20:10:00	1.11397	1.113948	1.11397	0
2023-10-01 20:15:00	1.11409	1.113938	1.11409	0
2023-10-01 20:20:00	1.11387	1.11393	1.11387	0
2023-10-01 20:25:00	1.11382	1.113985	1.11382	0
2023-10-01 20:30:00	1.11377	1.114025	1.11377	0
2023-10-01 20:35:00	1.1138	1.113996	1.1138	0
2023-10-01 20:40:00	1.11401	1.11396	1.11401	0
2023-10-01 20:45:00	1.11442	1.114007	1.11442	0
2023-10-01 20:50:00	1.11437	1.114013	1.11437	0
2023-10-01 20:55:00	1.11404	1.114016	1.11404	0
2023-10-01 21:00:00	1.11397	1.114016	1.11397	0
2023-10-01 21:05:00	1.11366	1.113973	1.11366	0
2023-10-01 21:10:00	1.11397	1.113983	1.11397	0
2023-10-01 21:15:00	1.11397	1.113998	1.11397	0
2023-10-01 21:20:00	1.11414	1.114035	1.11414	0
2023-10-01 21:25:00	1.11375	1.11403	1.11375	0
2023-10-01 21:30:00	1.11456	1.114085	1.11456	0
2023-10-01 21:35:00	1.11404	1.114047	1.11404	0
2023-10-01 21:40:00	1.11407	1.114017	1.11407	0
2023-10-01 21:45:00	1.11397	1.11401	1.11397	0
2023-10-01 21:50:00	1.11418	1.114031	1.11418	0
2023-10-01 21:55:00	1.1139	1.114055	1.1139	0
2023-10-01 22:00:00	1.11385	1.114043	1.11385	0
2023-10-01 22:05:00	1.11382	1.114028	1.11382	0
2023-10-01 22:10:00	1.11397	1.114011	1.11397	0
2023-10-01 22:15:00	1.11392	1.114028	1.11392	0
2023-10-01 22:20:00	1.11394	1.113966	1.11394	0
2023-10-01 22:25:00	1.11392	1.113954	1.11392	0
2023-10-01 22:30:00	1.11366	1.113913	1.11366	0
2023-10-01 22:35:00	1.11435	1.113951	1.11435	0
2023-10-01 22:40:00	1.11397	1.11393	1.11397	0
2023-10-01 22:45:00	1.11402	1.113942	1.11402	0
2023-10-01 22:50:00	1.11378	1.113935	1.11378	0
2023-10-01 22:55:00	1.11406	1.113959	1.11406	0
2023-10-01 23:00:00	1.11375	1.113937	1.11375	0
2023-10-01 23:05:00	1.11395	1.11394	1.11395	0
2023-10-01 23:10:00	1.11399	1.113945	1.11399	0
2023-10-01 23:15:00	1.11373	1.113926	1.11373	0
2023-10-01 23:20:00	1.11375	1.113935	1.11375	0
2023-10-01 23:25:00	1.11358	1.113858	1.11358	0
2023-10-01 23:30:00	1.11377	1.113838	1.11377	0
2023-10-01 23:35:00	1.11418	1.113854	1.11418	0
2023-10-01 23:40:00	1.11416	1.113892	1.11416	0
2023-10-01 23:45:00	1.11365	1.113851	1.11365	0
2023-10-01 23:50:00	1.11421	1.113897	1.11421	0
2023-10-01 23:55:00	1.11385	1.113887	1.11385	0
2023-10-02 00:00:00	1.1137	1.113858	1.1137	0
2023-10-02 00:05:00	1.11392	1.113877	1.11392	0
2023-10-02 00:10:00	1.11373	1.113875	1.11373	0
2023-10-02 00:15:00	1.11406	1.113923	1.11406	0
2023-10-02 00:20:00	1.1139	1.113936	1.1139	0
2023-10-02 00:25:00	1.11392	1.11391	1.11392	0
2023-10-02 00:30:00	1.11407	1.113901	1.11407	0
2023-10-02 00:35:00	1.11375	1.113911	1.11375	0
2023-10-02 00:40:00	1.11359	1.113849	1.11359	0
2023-10-02 00:45:00	1.11375	1.113839	1.11375	0
2023-10-02 00:50:00	1.1137	1.113839	1.1137	0
2023-10-02 00:55:00	1.11394	1.113841	1.11394	0
2023-10-02 01:00:00	1.11368	1.113836	1.11368	0
2023-10-02 01:05:00	1.11385	1.113815	1.11385	0
2023-10-02 01:10:00	1.11418	1.113843	1.11418	0
2023-10-02 01:15:00	1.11385	1.113836	1.11385	0
2023-10-02 01:20:00	1.11373	1.113802	1.11373	0
2023-10-02 01:25:00	1.11359	1.113786	1.11359	0
2023-10-02 01:30:00	1.11377	1.113804	1.11377	0
2023-10-02 01:35:00	1.11411	1.11384	1.11411	0
2023-10-02 01:40:00	1.11413	1.113883	1.11413	0
2023-10-02 01:45:00	1.11411	1.1139	1.11411	0
2023-10-02 01:50:00	1.11375	1.113907	1.11375	0
2023-10-02 01:55:00	1.11371	1.113893	1.11371	0
2023-10-02 02:00:00	1.11394	1.113869	1.11394	0
2023-10-02 02:05:00	1.11383	1.113867	1.11383	0
2023-10-02 02:10:00	1.11394	1.113888	1.11394	0
2023-10-02 02:15:00	1.11366	1.113895	1.11366	0
2023-10-02 02:20:00	1.11349	1.113867	1.11349	0
2023-10-02 02:25:00	1.11371	1.113827	1.11371	0
2023-10-02 02:30:00	1.11347	1.113761	1.11347	0
2023-10-02 02:35:00	1.11289	1.113639	1.11289	0
2023-10-02 02:40:00	1.11287	1.113551	1.11287	0
2023-10-02 02:45:00	1.11365	1.113545	1.11365	0
2023-10-02 02:50:00	1.11349	1.1135	1.11349	0
2023-10-02 02:55:00	1.11377	1.113494	1.11377	0
2023-10-02 03:00:00	1.11368	1.113468	1.11368	0
2023-10-02 03:05:00	1.11375	1.113477	1.11375	0
2023-10-02 03:10:00	1.11356	1.113484	1.11356	0
2023-10-02 03:15:00	1.11378	1.113491	1.11378	0
2023-10-02 03:20:00	1.11385	1.113529	1.11385	0
2023-10-02 03:25:00	1.11356	1.113596	1.11356	0
2023-10-02 03:30:00	1.11368	1.113677	1.11368	0
2023-10-02 03:35:00	1.11363	1.113675	1.11363	0
2023-10-02 03:40:00	1.11385	1.113711	1.11385	0
2023-10-02 03:45:00	1.11349	1.113683	1.11349	0
2023-10-02 03:50:00	1.1138	1.113695	1.1138	0
2023-10-02 03:55:00	1.11346	1.113666	1.11346	0
2023-10-02 04:00:00	1.11335	1.113645	1.11335	0
2023-10-02 04:05:00	1.11349	1.113616	1.11349	0
2023-10-02 04:10:00	1.11382	1.113613	1.11382	0
2023-10-02 04:15:00	1.11359	1.113616	1.11359	0
2023-10-02 04:20:00	1.11351	1.113599	1.11351	0
2023-10-02 04:25:00	1.1137	1.113606	1.1137	0
2023-10-02 04:30:00	1.11365	1.113586	1.11365	0
2023-10-02 04:35:00	1.11346	1.113583	1.11346	0
2023-10-02 04:40:00	1.11334	1.113537	1.11334	0
2023-10-02 04:45:00	1.11375	1.113566	1.11375	0
2023-10-02 04:50:00	1.11373	1.113604	1.11373	0
2023-10-02 04:55:00	1.11373	1.113628	1.11373	0
2023-10-02 05:00:00	1.11358	1.113604	1.11358	0
2023-10-02 05:05:00	1.11346	1.113591	1.11346	0
2023-10-02 05:10:00	1.11356	1.113596	1.11356	0
2023-10-02 05:15:00	1.11349	1.113575	1.11349	0
2023-10-02 05:20:00	1.11373	1.113583	1.11373	0
2023-10-02 05:25:00	1.11322	1.113559	1.11322	0
2023-10-02 05:30:00	1.11342	1.113567	1.11342	0
2023-10-02 05:35:00	1.11353	1.113545	1.11353	0
2023-10-02 05:40:00	1.11358	1.11353	1.11358	0
2023-10-02 05:45:00	1.11253	1.11341	1.11253	0
2023-10-02 05:50:00	1.11219	1.113271	1.11219	0
2023-10-02 05:55:00	1.11308	1.113233	1.11308	0
2023-10-02 06:00:00	1.11341	1.113218	1.11341	0
2023-10-02 06:05:00	1.1132	1.113189	1.1132	0
2023-10-02 06:10:00	1.11334	1.11315	1.11334	0
2023-10-02 06:15:00	1.11349	1.113177	1.11349	0
2023-10-02 06:20:00	1.11349	1.113184	1.11349	0
2023-10-02 06:25:00	1.11378	1.113209	1.11378	0
2023-10-02 06:30:00	1.1133	1.113181	1.1133	0
2023-10-02 06:35:00	1.11344	1.113272	1.11344	0
2023-10-02 06:40:00	1.11341	1.113394	1.11341	0
2023-10-02 06:45:00	1.11323	1.113409	1.11323	0
2023-10-02 06:50:00	1.11344	1.113412	1.11344	0
2023-10-02 06:55:00	1.11325	1.113417	1.11325	0
2023-10-02 07:00:00	1.11325	1.113408	1.11325	0
2023-10-02 07:05:00	1.11356	1.113415	1.11356	0
2023-10-02 07:10:00	1.1133	1.113396	1.1133	0
2023-10-02 07:15:00	1.11315	1.113333	1.11315	0
2023-10-02 07:20:00	1.11329	1.113332	1.11329	0
2023-10-02 07:25:00	1.11365	1.113353	1.11365	0
2023-10-02 07:30:00	1.11346	1.113358	1.11346	0
2023-10-02 07:35:00	1.1133	1.113365	1.1133	0
2023-10-02 07:40:00	1.11349	1.11337	1.11349	0
2023-10-02 07:45:00	1.1125	1.113295	1.1125	0
2023-10-02 07:50:00	1.11385	1.113355	1.11385	0
2023-10-02 07:55:00	1.11332	1.113331	1.11332	0
2023-10-02 08:00:00	1.11322	1.113323	1.11322	0
2023-10-02 08:05:00	1.11342	1.11335	1.11342	0
2023-10-02 08:10:00	1.11323	1.113344	1.11323	0
2023-10-02 08:15:00	1.1133	1.113309	1.1133	0
2023-10-02 08:20:00	1.11339	1.113302	1.11339	0
2023-10-02 08:25:00	1.1137	1.113342	1.1137	0
2023-10-02 08:30:00	1.11327	1.11332	1.11327	0
2023-10-02 08:35:00	1.11325	1.113395	1.11325	0
2023-10-02 08:40:00	1.11347	1.113357	1.11347	0
2023-10-02 08:45:00	1.11363	1.113388	1.11363	0
2023-10-02 08:50:00	1.11339	1.113405	1.11339	0
2023-10-02 08:55:00	1.11323	1.113386	1.11323	0
2023-10-02 09:00:00	1.11359	1.113422	1.11359	0
2023-10-02 09:05:00	1.11317	1.113409	1.11317	0
2023-10-02 09:10:00	1.11356	1.113426	1.11356	0
2023-10-02 09:15:00	1.11363	1.113419	1.11363	0
2023-10-02 09:20:00	1.11325	1.113417	1.11325	0
2023-10-02 09:25:00	1.11329	1.113421	1.11329	0
2023-10-02 09:30:00	1.11296	1.11337	1.11296	0
2023-10-02 09:35:00	1.11347	1.113354	1.11347	0
2023-10-02 09:40:00	1.11332	1.113347	1.11332	0
2023-10-02 09:45:00	1.11356	1.11338	1.11356	0
2023-10-02 09:50:00	1.11378	1.113399	1.11378	0
2023-10-02 09:55:00	1.11258	1.11334	1.11258	0
2023-10-02 10:00:00	1.11243	1.113227	1.11243	0
2023-10-02 10:05:00	1.11404	1.113268	1.11404	0
2023-10-02 10:10:00	1.11354	1.113297	1.11354	0
2023-10-02 10:15:00	1.11347	1.113315	1.11347	0
2023-10-02 10:20:00	1.11358	1.113377	1.11358	0
2023-10-02 10:25:00	1.11335	1.113365	1.11335	0
2023-10-02 10:30:00	1.1137	1.113403	1.1137	0
2023-10-02 10:35:00	1.11311	1.113358	1.11311	0
2023-10-02 10:40:00	1.11258	1.113238	1.11258	0
2023-10-02 10:45:00	1.11274	1.113254	1.11274	0
2023-10-02 10:50:00	1.11346	1.113357	1.11346	0
2023-10-02 10:55:00	1.11368	1.113321	1.11368	0
2023-10-02 11:00:00	1.11358	1.113325	1.11358	0
2023-10-02 11:05:00	1.11341	1.113319	1.11341	0
2023-10-02 11:10:00	1.11325	1.113286	1.11325	0
2023-10-02 11:15:00	1.11323	1.113274	1.11323	0
2023-10-02 11:20:00	1.11332	1.113236	1.11332	0
2023-10-02 11:25:00	1.11383	1.113308	1.11383	0
2023-10-02 11:30:00	1.11325	1.113375	1.11325	0
2023-10-02 11:35:00	1.11322	1.113423	1.11322	0
2023-10-02 11:40:00	1.11313	1.11339	1.11313	0
2023-10-02 11:45:00	1.11365	1.113387	1.11365	0
2023-10-02 11:50:00	1.11413	1.113442	1.11413	0
2023-10-02 11:55:00	1.11351	1.113452	1.11351	0
2023-10-02 12:00:00	1.11349	1.113476	1.11349	0
2023-10-02 12:05:00	1.11315	1.113468	1.11315	0
2023-10-02 12:10:00	1.11375	1.113511	1.11375	0
2023-10-02 12:15:00	1.1133	1.113458	1.1133	0
2023-10-02 12:20:00	1.11377	1.11351	1.11377	0
2023-10-02 12:25:00	1.11354	1.113542	1.11354	0
2023-10-02 12:30:00	1.11323	1.113552	1.11323	0
2023-10-02 12:35:00	1.11332	1.113519	1.11332	0
2023-10-02 12:40:00	1.11344	1.11345	1.11344	0
2023-10-02 12:45:00	1.11351	1.11345	1.11351	0
2023-10-02 12:50:00	1.11347	1.113448	1.11347	0
2023-10-02 12:55:00	1.11317	1.11345	1.11317	0
2023-10-02 13:00:00	1.11335	1.11341	1.11335	0
2023-10-02 13:05:00	1.1137	1.11345	1.1137	0
2023-10-02 13:10:00	1.11305	1.113378	1.11305	0
2023-10-02 13:15:00	1.11196	1.11322	1.11196	0
2023-10-02 13:20:00	1.11202	1.113099	1.11202	0
2023-10-02 13:25:00	1.11236	1.113003	1.11236	0
2023-10-02 13:30:00	1.11239	1.112898	1.11239	0
2023-10-02 13:35:00	1.11231	1.112778	1.11231	0
2023-10-02 13:40:00	1.11212	1.112643	1.11212	0
2023-10-02 13:45:00	1.11241	1.112567	1.11241	0
2023-10-02 13:50:00	1.11236	1.112468	1.11236	0
2023-10-02 13:55:00	1.11219	1.112317	1.11219	0
2023-10-02 14:00:00	1.11258	1.11227	1.11258	0
2023-10-02 14:05:00	1.11222	1.112296	1.11222	0
2023-10-02 14:10:00	1.11253	1.112347	1.11253	0
2023-10-02 14:15:00	1.11227	1.112338	1.11227	0
2023-10-02 14:20:00	1.112	1.112299	1.112	0
2023-10-02 14:25:00	1.11208	1.112276	1.11208	0
2023-10-02 14:30:00	1.11255	1.112319	1.11255	0
2023-10-02 14:35:00	1.11246	1.112324	1.11246	0
2023-10-02 14:40:00	1.11205	1.112293	1.11205	0
2023-10-02 14:45:00	1.11248	1.112322	1.11248	0
2023-10-02 14:50:00	1.11205	1.112269	1.11205	0
2023-10-02 14:55:00	1.11241	1.112288	1.11241	0
2023-10-02 15:00:00	1.11232	1.112267	1.11232	0
2023-10-02 15:05:00	1.11243	1.112283	1.11243	0
2023-10-02 15:10:00	1.1121	1.112293	1.1121	0
2023-10-02 15:15:00	1.11224	1.112309	1.11224	0
2023-10-02 15:20:00	1.11241	1.112295	1.11241	0
2023-10-02 15:25:00	1.11251	1.1123	1.11251	0
2023-10-02 15:30:00	1.11246	1.112341	1.11246	0
2023-10-02 15:35:00	1.11241	1.112334	1.11241	0
2023-10-02 15:40:00	1.11263	1.112392	1.11263	0
2023-10-02 15:45:00	1.11244	1.112395	1.11244	0
2023-10-02 15:50:00	1.11258	1.112421	1.11258	0
2023-10-02 15:55:00	1.11251	1.112429	1.11251	0
2023-10-02 16:00:00	1.11248	1.112467	1.11248	0
2023-10-02 16:05:00	1.11219	1.112462	1.11219	0
2023-10-02 16:10:00	1.11222	1.112443	1.11222	0
2023-10-02 16:15:00	1.11241	1.112433	1.11241	0
2023-10-02 16:20:00	1.11255	1.112442	1.11255	0
2023-10-02 16:25:00	1.11229	1.11243	1.11229	0
2023-10-02 16:30:00	1.1121	1.112377	1.1121	0
2023-10-02 16:35:00	1.11184	1.112317	1.11184	0
2023-10-02 16:40:00	1.11239	1.112298	1.11239	0
2023-10-02 16:45:00	1.11186	1.112233	1.11186	0
2023-10-02 16:50:00	1.11224	1.112209	1.11224	0
2023-10-02 16:55:00	1.11238	1.112228	1.11238	0
2023-10-02 17:00:00	1.11268	1.112274	1.11268	0
2023-10-02 17:05:00	1.11236	1.112269	1.11236	0
2023-10-02 17:10:00	1.11232	1.112246	1.11232	0
2023-10-02 17:15:00	1.11244	1.112261	1.11244	0
2023-10-02 17:20:00	1.11227	1.112278	1.11227	0
2023-10-02 17:25:00	1.11234	1.112328	1.11234	0
2023-10-02 17:30:00	1.11239	1.112328	1.11239	0
2023-10-02 17:35:00	1.11219	1.112361	1.11219	0
2023-10-02 17:40:00	1.11253	1.11239	1.11253	0
2023-10-02 17:45:00	1.11234	1.112386	1.11234	0
2023-10-02 17:50:00	1.1125	1.112368	1.1125	0
2023-10-02 17:55:00	1.11232	1.112364	1.11232	0
2023-10-02 18:00:00	1.11241	1.112373	1.11241	0
2023-10-02 18:05:00	1.11253	1.112382	1.11253	0
2023-10-02 18:10:00	1.11243	1.112398	1.11243	0
2023-10-02 18:15:00	1.11243	1.112407	1.11243	0
2023-10-02 18:20:00	1.11229	1.112397	1.11229	0
2023-10-02 18:25:00	1.11246	1.112424	1.11246	0
2023-10-02 18:30:00	1.11256	1.112427	1.11256	0
2023-10-02 18:35:00	1.11279	1.112472	1.11279	0
2023-10-02 18:40:00	1.11253	1.112475	1.11253	0
2023-10-02 18:45:00	1.11251	1.112494	1.11251	0
2023-10-02 18:50:00	1.11263	1.112516	1.11263	0
2023-10-02 18:55:00	1.11262	1.112525	1.11262	0
2023-10-02 19:00:00	1.11241	1.112523	1.11241	0
2023-10-02 19:05:00	1.11215	1.112495	1.11215	0
2023-10-02 19:10:00	1.11251	1.112517	1.11251	0
2023-10-02 19:15:00	1.11222	1.112493	1.11222	0
2023-10-02 19:20:00	1.11241	1.112478	1.11241	0
2023-10-02 19:25:00	1.11214	1.112413	1.11214	0
2023-10-02 19:30:00	1.11229	1.112389	1.11229	0
2023-10-02 19:35:00	1.11205	1.112343	1.11205	0
2023-10-02 19:40:00	1.11244	1.112324	1.11244	0
2023-10-02 19:45:00	1.11241	1.112303	1.11241	0
2023-10-02 19:50:00	1.11214	1.112276	1.11214	0
2023-10-02 19:55:00	1.11219	1.11228	1.11219	0
2023-10-02 20:00:00	1.11212	1.112241	1.11212	0
2023-10-02 20:05:00	1.11236	1.112255	1.11236	0
2023-10-02 20:10:00	1.11198	1.112212	1.11198	0
2023-10-02 20:15:00	1.11214	1.112212	1.11214	0
2023-10-02 20:20:00	1.11205	1.112188	1.11205	0
2023-10-02 20:25:00	1.11258	1.112241	1.11258	0
2023-10-02 20:30:00	1.11226	1.112223	1.11226	0
2023-10-02 20:35:00	1.11246	1.112228	1.11246	0
2023-10-02 20:40:00	1.11222	1.112236	1.11222	0
2023-10-02 20:45:00	1.11217	1.112234	1.11217	0
2023-10-02 20:50:00	1.11195	1.112217	1.11195	0
2023-10-02 20:55:00	1.11215	1.112196	1.11215	0
2023-10-02 21:00:00	1.11196	1.112194	1.11196	0
2023-10-02 21:05:00	1.11159	1.112139	1.11159	0
2023-10-02 21:10:00	1.11212	1.112146	1.11212	0
2023-10-02 21:15:00	1.11198	1.112086	1.11198	0
2023-10-02 21:20:00	1.1119	1.11205	1.1119	0
2023-10-02 21:25:00	1.11212	1.112016	1.11212	0
2023-10-02 21:30:00	1.11203	1.111997	1.11203	0
2023-10-02 21:35:00	1.11205	1.111985	1.11205	0
2023-10-02 21:40:00	1.11203	1.111993	1.11203	0
2023-10-02 21:45:00	1.11229	1.112007	1.11229	0
2023-10-02 21:50:00	1.11227	1.112038	1.11227	0
2023-10-02 21:55:00	1.11212	1.112091	1.11212	0
2023-10-02 22:00:00	1.11236	1.112115	1.11236	0
2023-10-02 22:05:00	1.11229	1.112146	1.11229	0
2023-10-02 22:10:00	1.11205	1.112161	1.11205	0
2023-10-02 22:15:00	1.11227	1.112176	1.11227	0
2023-10-02 22:20:00	1.11202	1.112175	1.11202	0
2023-10-02 22:25:00	1.11227	1.112197	1.11227	0
2023-10-02 22:30:00	1.11239	1.112233	1.11239	0
2023-10-02 22:35:00	1.11229	1.112233	1.11229	0
2023-10-02 22:40:00	1.11229	1.112235	1.11229	0
2023-10-02 22:45:00	1.1122	1.112243	1.1122	0
2023-10-02 22:50:00	1.11241	1.112248	1.11241	0
2023-10-02 22:55:00	1.11198	1.112217	1.11198	0
2023-10-02 23:00:00	1.11116	1.112128	1.11116	0
2023-10-02 23:05:00	1.11251	1.112152	1.11251	0
2023-10-02 23:10:00	1.11222	1.112172	1.11222	0
2023-10-02 23:15:00	1.11208	1.112153	1.11208	0
2023-10-02 23:20:00	1.11193	1.112107	1.11193	0
2023-10-02 23:25:00	1.11229	1.112107	1.11229	0
2023-10-02 23:30:00	1.11231	1.112109	1.11231	0
2023-10-02 23:35:00	1.11219	1.112108	1.11219	0
2023-10-02 23:40:00	1.11226	1.112093	1.11226	0
2023-10-02 23:45:00	1.11205	1.1121	1.11205	0
2023-10-02 23:50:00	1.11179	1.112163	1.11179	0
2023-10-02 23:55:00	1.11207	1.112119	1.11207	0
2023-10-03 00:00:00	1.11205	1.112102	1.11205	0
2023-10-03 00:05:00	1.112	1.112094	1.112	0
2023-10-03 00:10:00	1.11214	1.112115	1.11214	0
2023-10-03 00:15:00	1.11202	1.112088	1.11202	0
2023-10-03 00:20:00	1.11215	1.112072	1.11215	0
2023-10-03 00:25:00	1.11198	1.112051	1.11198	0
2023-10-03 00:30:00	1.11208	1.112033	1.11208	0
2023-10-03 00:35:00	1.11193	1.112021	1.11193	0
2023-10-03 00:40:00	1.11229	1.112071	1.11229	0
2023-10-03 00:45:00	1.11202	1.112066	1.11202	0
2023-10-03 00:50:00	1.11183	1.112044	1.11183	0
2023-10-03 00:55:00	1.11198	1.112042	1.11198	0
2023-10-03 01:00:00	1.11207	1.112035	1.11207	0
2023-10-03 01:05:00	1.11208	1.112041	1.11208	0
2023-10-03 01:10:00	1.11227	1.112053	1.11227	0
2023-10-03 01:15:00	1.11191	1.112046	1.11191	0
2023-10-03 01:20:00	1.11198	1.112036	1.11198	0
2023-10-03 01:25:00	1.11198	1.112041	1.11198	0
2023-10-03 01:30:00	1.11234	1.112046	1.11234	0
2023-10-03 01:35:00	1.11241	1.112085	1.11241	0
2023-10-03 01:40:00	1.11272	1.112174	1.11272	0
2023-10-03 01:45:00	1.11229	1.112205	1.11229	0
2023-10-03 01:50:00	1.11239	1.112237	1.11239	0
2023-10-03 01:55:00	1.11186	1.112215	1.11186	0
2023-10-03 02:00:00	1.11208	1.112196	1.11208	0
2023-10-03 02:05:00	1.11205	1.11221	1.11205	0
2023-10-03 02:10:00	1.11214	1.112226	1.11214	0
2023-10-03 02:15:00	1.11236	1.112264	1.11236	0
2023-10-03 02:20:00	1.11224	1.112254	1.11224	0
2023-10-03 02:25:00	1.11202	1.112215	1.11202	0
2023-10-03 02:30:00	1.11214	1.112157	1.11214	0
2023-10-03 02:35:00	1.1121	1.112138	1.1121	0
2023-10-03 02:40:00	1.11214	1.112113	1.11214	0
2023-10-03 02:45:00	1.11121	1.112048	1.11121	0
2023-10-03 02:50:00	1.11203	1.112043	1.11203	0
2023-10-03 02:55:00	1.11181	1.112019	1.11181	0
2023-10-03 03:00:00	1.11229	1.112034	1.11229	0
2023-10-03 03:05:00	1.11244	1.112042	1.11244	0
2023-10-03 03:10:00	1.11232	1.11205	1.11232	0
2023-10-03 03:15:00	1.11222	1.11207	1.11222	0
2023-10-03 03:20:00	1.11217	1.112073	1.11217	0
2023-10-03 03:25:00	1.11236	1.112099	1.11236	0
2023-10-03 03:30:00	1.11244	1.112129	1.11244	0
2023-10-03 03:35:00	1.11267	1.112275	1.11267	0
2023-10-03 03:40:00	1.11246	1.112318	1.11246	0
2023-10-03 03:45:00	1.11231	1.112368	1.11231	0
2023-10-03 03:50:00	1.11202	1.112341	1.11202	0
2023-10-03 03:55:00	1.11222	1.112319	1.11222	0
2023-10-03 04:00:00	1.1122	1.112307	1.1122	0
2023-10-03 04:05:00	1.11231	1.112316	1.11231	0
2023-10-03 04:10:00	1.11234	1.112333	1.11234	0
2023-10-03 04:15:00	1.11117	1.112214	1.11117	0
2023-10-03 04:20:00	1.11198	1.112168	1.11198	0
2023-10-03 04:25:00	1.11202	1.112103	1.11202	0
2023-10-03 04:30:00	1.11255	1.112112	1.11255	0
2023-10-03 04:35:00	1.11145	1.112026	1.11145	0
2023-10-03 04:40:00	1.11232	1.112056	1.11232	0
2023-10-03 04:45:00	1.11241	1.112075	1.11241	0
2023-10-03 04:50:00	1.11217	1.112072	1.11217	0
2023-10-03 04:55:00	1.11224	1.112065	1.11224	0
2023-10-03 05:00:00	1.112	1.112031	1.112	0
2023-10-03 05:05:00	1.11224	1.112138	1.11224	0
2023-10-03 05:10:00	1.11231	1.112171	1.11231	0
2023-10-03 05:15:00	1.11217	1.112186	1.11217	0
2023-10-03 05:20:00	1.11236	1.112167	1.11236	0
2023-10-03 05:25:00	1.1122	1.112242	1.1122	0
2023-10-03 05:30:00	1.11243	1.112253	1.11243	0
2023-10-03 05:35:00	1.11219	1.112231	1.11219	0
2023-10-03 05:40:00	1.11227	1.112241	1.11227	0
2023-10-03 05:45:00	1.1122	1.112237	1.1122	0
2023-10-03 05:50:00	1.11231	1.112268	1.11231	0
2023-10-03 05:55:00	1.1122	1.112264	1.1122	0
2023-10-03 06:00:00	1.11226	1.112259	1.11226	0
2023-10-03 06:05:00	1.11215	1.112257	1.11215	0
2023-10-03 06:10:00	1.11236	1.112257	1.11236	0
2023-10-03 06:15:00	1.11258	1.112295	1.11258	0
2023-10-03 06:20:00	1.1121	1.112262	1.1121	0
2023-10-03 06:25:00	1.11219	1.112262	1.11219	0
2023-10-03 06:30:00	1.11195	1.11223	1.11195	0
2023-10-03 06:35:00	1.1125	1.11226	1.1125	0
2023-10-03 06:40:00	1.11193	1.112222	1.11193	0
2023-10-03 06:45:00	1.11231	1.112233	1.11231	0
2023-10-03 06:50:00	1.11219	1.112226	1.11219	0
2023-10-03 06:55:00	1.11236	1.112247	1.11236	0
2023-10-03 07:00:00	1.11183	1.112194	1.11183	0
2023-10-03 07:05:00	1.11198	1.112134	1.11198	0
2023-10-03 07:10:00	1.11208	1.112132	1.11208	0
2023-10-03 07:15:00	1.112	1.112113	1.112	0
2023-10-03 07:20:00	1.11227	1.112145	1.11227	0
2023-10-03 07:25:00	1.11208	1.112103	1.11208	0
2023-10-03 07:30:00	1.1121	1.11212	1.1121	0
2023-10-03 07:35:00	1.11196	1.112085	1.11196	0
2023-10-03 07:40:00	1.11196	1.112062	1.11196	0
2023-10-03 07:45:00	1.11241	1.112067	1.11241	0
2023-10-03 07:50:00	1.11251	1.112135	1.11251	0
2023-10-03 07:55:00	1.11222	1.112159	1.11222	0
2023-10-03 08:00:00	1.11215	1.112166	1.11215	0
2023-10-03 08:05:00	1.11215	1.112181	1.11215	0
2023-10-03 08:10:00	1.1122	1.112174	1.1122	0
2023-10-03 08:15:00	1.1121	1.112176	1.1121	0
2023-10-03 08:20:00	1.11196	1.112162	1.11196	0
2023-10-03 08:25:00	1.11215	1.112181	1.11215	0
2023-10-03 08:30:00	1.11172	1.112157	1.11172	0
2023-10-03 08:35:00	1.11207	1.112123	1.11207	0
2023-10-03 08:40:00	1.1121	1.112082	1.1121	0
2023-10-03 08:45:00	1.11166	1.112026	1.11166	0
2023-10-03 08:50:00	1.11198	1.112009	1.11198	0
2023-10-03 08:55:00	1.11181	1.111975	1.11181	0
2023-10-03 09:00:00	1.11198	1.111953	1.11198	0
2023-10-03 09:05:00	1.1121	1.111953	1.1121	0
2023-10-03 09:10:00	1.1121	1.111967	1.1121	0
2023-10-03 09:15:00	1.11176	1.111928	1.11176	0
2023-10-03 09:20:00	1.11191	1.111947	1.11191	0
2023-10-03 09:25:00	1.11179	1.111919	1.11179	0
2023-10-03 09:30:00	1.11181	1.11189	1.11181	0
2023-10-03 09:35:00	1.11205	1.111929	1.11205	0
2023-10-03 09:40:00	1.1122	1.111951	1.1122	0
2023-10-03 09:45:00	1.11159	1.111929	1.11159	0
2023-10-03 09:50:00	1.11166	1.111897	1.11166	0
2023-10-03 09:55:00	1.112	1.111887	1.112	0
2023-10-03 10:00:00	1.11193	1.11187	1.11193	0
2023-10-03 10:05:00	1.11166	1.11186	1.11166	0
2023-10-03 10:10:00	1.1121	1.111879	1.1121	0
2023-10-03 10:15:00	1.11205	1.111905	1.11205	0
2023-10-03 10:20:00	1.11195	1.111919	1.11195	0
2023-10-03 10:25:00	1.11207	1.111921	1.11207	0
2023-10-03 10:30:00	1.11215	1.111916	1.11215	0
2023-10-03 10:35:00	1.11124	1.111881	1.11124	0
2023-10-03 10:40:00	1.11171	1.111886	1.11171	0
2023-10-03 10:45:00	1.11212	1.111898	1.11212	0
2023-10-03 10:50:00	1.11203	1.111908	1.11203	0
2023-10-03 10:55:00	1.11191	1.111933	1.11191	0
2023-10-03 11:00:00	1.11217	1.11194	1.11217	0
2023-10-03 11:05:00	1.11258	1.111993	1.11258	0
2023-10-03 11:10:00	1.11212	1.11201	1.11212	0
2023-10-03 11:15:00	1.11246	1.112049	1.11246	0
2023-10-03 11:20:00	1.11203	1.112037	1.11203	0
2023-10-03 11:25:00	1.11238	1.112151	1.11238	0
2023-10-03 11:30:00	1.11241	1.112221	1.11241	0
2023-10-03 11:35:00	1.11238	1.112247	1.11238	0
2023-10-03 11:40:00	1.11238	1.112282	1.11238	0
2023-10-03 11:45:00	1.1119	1.112281	1.1119	0
2023-10-03 11:50:00	1.11219	1.112283	1.11219	0
2023-10-03 11:55:00	1.1128	1.112305	1.1128	0
2023-10-03 12:00:00	1.11255	1.112348	1.11255	0
2023-10-03 12:05:00	1.1125	1.112352	1.1125	0
2023-10-03 12:10:00	1.1127	1.112419	1.1127	0
2023-10-03 12:15:00	1.11272	1.112453	1.11272	0
2023-10-03 12:20:00	1.11298	1.11251	1.11298	0
2023-10-03 12:25:00	1.11289	1.112561	1.11289	0
2023-10-03 12:30:00	1.11299	1.112622	1.11299	0
2023-10-03 12:35:00	1.11346	1.112778	1.11346	0
2023-10-03 12:40:00	1.11353	1.112912	1.11353	0
2023-10-03 12:45:00	1.11375	1.113007	1.11375	0
2023-10-03 12:50:00	1.11385	1.113137	1.11385	0
2023-10-03 12:55:00	1.11378	1.113265	1.11378	0
2023-10-03 13:00:00	1.11366	1.113361	1.11366	0
2023-10-03 13:05:00	1.11375	1.113464	1.11375	0
2023-10-03 13:10:00	1.11366	1.113532	1.11366	0
2023-10-03 13:15:00	1.11359	1.113602	1.11359	0
2023-10-03 13:20:00	1.11382	1.113685	1.11382	0
2023-10-03 13:25:00	1.11361	1.1137	1.11361	0
2023-10-03 13:30:00	1.11409	1.113756	1.11409	0
2023-10-03 13:35:00	1.11354	1.113735	1.11354	0
2023-10-03 13:40:00	1.11356	1.113706	1.11356	0
2023-10-03 13:45:00	1.1133	1.113658	1.1133	0
2023-10-03 13:50:00	1.11358	1.11365	1.11358	0
2023-10-03 13:55:00	1.11353	1.113628	1.11353	0
2023-10-03 14:00:00	1.1133	1.113592	1.1133	0
2023-10-03 14:05:00	1.11358	1.113591	1.11358	0
2023-10-03 14:10:00	1.11383	1.113592	1.11383	0
2023-10-03 14:15:00	1.11291	1.113522	1.11291	0
2023-10-03 14:20:00	1.11363	1.113476	1.11363	0
2023-10-03 14:25:00	1.11399	1.113521	1.11399	0
2023-10-03 14:30:00	1.11354	1.113519	1.11354	0
2023-10-03 14:35:00	1.11347	1.113536	1.11347	0
2023-10-03 14:40:00	1.11329	1.113507	1.11329	0
2023-10-03 14:45:00	1.11351	1.113505	1.11351	0
2023-10-03 14:50:00	1.11337	1.113512	1.11337	0
2023-10-03 14:55:00	1.11365	1.113519	1.11365	0
2023-10-03 15:00:00	1.11401	1.113537	1.11401	0
2023-10-03 15:05:00	1.11332	1.113578	1.11332	0
2023-10-03 15:10:00	1.11358	1.113573	1.11358	0
2023-10-03 15:15:00	1.11329	1.113503	1.11329	0
2023-10-03 15:20:00	1.11353	1.113502	1.11353	0
2023-10-03 15:25:00	1.1137	1.113525	1.1137	0
2023-10-03 15:30:00	1.11339	1.113535	1.11339	0
2023-10-03 15:35:00	1.11359	1.113543	1.11359	0
2023-10-03 15:40:00	1.11318	1.113524	1.11318	0
2023-10-03 15:45:00	1.11339	1.113498	1.11339	0
2023-10-03 15:50:00	1.11317	1.113414	1.11317	0
2023-10-03 15:55:00	1.11346	1.113428	1.11346	0
2023-10-03 16:00:00	1.1132	1.11339	1.1132	0
2023-10-03 16:05:00	1.11306	1.113367	1.11306	0
2023-10-03 16:10:00	1.1132	1.113334	1.1132	0
2023-10-03 16:15:00	1.11325	1.113289	1.11325	0
2023-10-03 16:20:00	1.11365	1.113315	1.11365	0
2023-10-03 16:25:00	1.11329	1.113285	1.11329	0
2023-10-03 16:30:00	1.11332	1.113299	1.11332	0
2023-10-03 16:35:00	1.11329	1.113289	1.11329	0
2023-10-03 16:40:00	1.11291	1.113263	1.11291	0
2023-10-03 16:45:00	1.11315	1.113232	1.11315	0
2023-10-03 16:50:00	1.11349	1.113261	1.11349	0
2023-10-03 16:55:00	1.11298	1.113253	1.11298	0
2023-10-03 17:00:00	1.11317	1.11325	1.11317	0
2023-10-03 17:05:00	1.11347	1.113272	1.11347	0
2023-10-03 17:10:00	1.11322	1.113229	1.11322	0
2023-10-03 17:15:00	1.11207	1.113107	1.11207	0
2023-10-03 17:20:00	1.11238	1.113013	1.11238	0
2023-10-03 17:25:00	1.11301	1.112985	1.11301	0
2023-10-03 17:30:00	1.11313	1.113007	1.11313	0
2023-10-03 17:35:00	1.11293	1.112985	1.11293	0
2023-10-03 17:40:00	1.11291	1.112927	1.11291	0
2023-10-03 17:45:00	1.11294	1.112923	1.11294	0
2023-10-03 17:50:00	1.11268	1.112874	1.11268	0
2023-10-03 17:55:00	1.11277	1.112804	1.11277	0
2023-10-03 18:00:00	1.1126	1.112742	1.1126	0
2023-10-03 18:05:00	1.11251	1.112786	1.11251	0
2023-10-03 18:10:00	1.1133	1.112878	1.1133	0
2023-10-03 18:15:00	1.11272	1.112849	1.11272	0
2023-10-03 18:20:00	1.11284	1.11282	1.11284	0
2023-10-03 18:25:00	1.11282	1.112809	1.11282	0
2023-10-03 18:30:00	1.11265	1.112783	1.11265	0
2023-10-03 18:35:00	1.1128	1.112769	1.1128	0
2023-10-03 18:40:00	1.11243	1.112744	1.11243	0
2023-10-03 18:45:00	1.11265	1.112732	1.11265	0
2023-10-03 18:50:00	1.11287	1.112759	1.11287	0
2023-10-03 18:55:00	1.11274	1.112782	1.11274	0
2023-10-03 19:00:00	1.1121	1.112662	1.1121	0
2023-10-03 19:05:00	1.11241	1.112631	1.11241	0
2023-10-03 19:10:00	1.11287	1.112634	1.11287	0
2023-10-03 19:15:00	1.11262	1.112614	1.11262	0
2023-10-03 19:20:00	1.11267	1.112616	1.11267	0
2023-10-03 19:25:00	1.11275	1.112611	1.11275	0
2023-10-03 19:30:00	1.11244	1.112612	1.11244	0
2023-10-03 19:35:00	1.1126	1.112607	1.1126	0
2023-10-03 19:40:00	1.11256	1.112576	1.11256	0
2023-10-03 19:45:00	1.11239	1.112541	1.11239	0
2023-10-03 19:50:00	1.11226	1.112557	1.11226	0
2023-10-03 19:55:00	1.11205	1.112521	1.11205	0
2023-10-03 20:00:00	1.11246	1.11248	1.11246	0
2023-10-03 20:05:00	1.11236	1.112454	1.11236	0
2023-10-03 20:10:00	1.11238	1.112425	1.11238	0
2023-10-03 20:15:00	1.11238	1.112388	1.11238	0
2023-10-03 20:20:00	1.11229	1.112373	1.11229	0
2023-10-03 20:25:00	1.11251	1.112364	1.11251	0
2023-10-03 20:30:00	1.11232	1.11234	1.11232	0
2023-10-03 20:35:00	1.11217	1.112318	1.11217	0
2023-10-03 20:40:00	1.11193	1.112285	1.11193	0
2023-10-03 20:45:00	1.11232	1.112312	1.11232	0
2023-10-03 20:50:00	1.11248	1.112314	1.11248	0
2023-10-03 20:55:00	1.11205	1.112283	1.11205	0
2023-10-03 21:00:00	1.11229	1.112274	1.11229	0
2023-10-03 21:05:00	1.11198	1.112234	1.11198	0
2023-10-03 21:10:00	1.11224	1.112229	1.11224	0
2023-10-03 21:15:00	1.11215	1.112193	1.11215	0
2023-10-03 21:20:00	1.11265	1.112226	1.11265	0
2023-10-03 21:25:00	1.112	1.112209	1.112	0
2023-10-03 21:30:00	1.11215	1.112231	1.11215	0
2023-10-03 21:35:00	1.11208	1.112207	1.11208	0
2023-10-03 21:40:00	1.11198	1.112157	1.11198	0
2023-10-03 21:45:00	1.11222	1.112174	1.11222	0
2023-10-03 21:50:00	1.11164	1.112109	1.11164	0
2023-10-03 21:55:00	1.11203	1.112114	1.11203	0
2023-10-03 22:00:00	1.11219	1.112109	1.11219	0
2023-10-03 22:05:00	1.11207	1.112101	1.11207	0
2023-10-03 22:10:00	1.112	1.112036	1.112	0
2023-10-03 22:15:00	1.11186	1.112022	1.11186	0
2023-10-03 22:20:00	1.11196	1.112003	1.11196	0
2023-10-03 22:25:00	1.11195	1.11199	1.11195	0
2023-10-03 22:30:00	1.11238	1.11203	1.11238	0
2023-10-03 22:35:00	1.11186	1.111994	1.11186	0
2023-10-03 22:40:00	1.11184	1.112014	1.11184	0
2023-10-03 22:45:00	1.11181	1.111992	1.11181	0
2023-10-03 22:50:00	1.11174	1.111947	1.11174	0
2023-10-03 22:55:00	1.11196	1.111936	1.11196	0
2023-10-03 23:00:00	1.11155	1.111891	1.11155	0
2023-10-03 23:05:00	1.11148	1.111853	1.11148	0
2023-10-03 23:10:00	1.11159	1.111816	1.11159	0
2023-10-03 23:15:00	1.11104	1.111725	1.11104	0
2023-10-03 23:20:00	1.11104	1.111591	1.11104	0
2023-10-03 23:25:00	1.11064	1.111469	1.11064	0
2023-10-03 23:30:00	1.11176	1.111461	1.11176	0
2023-10-03 23:35:00	1.11138	1.111418	1.11138	0
2023-10-03 23:40:00	1.11176	1.11142	1.11176	0
2023-10-03 23:45:00	1.11154	1.111378	1.11154	0
2023-10-03 23:50:00	1.11167	1.11139	1.11167	0
2023-10-03 23:55:00	1.11179	1.111421	1.11179	0
2023-10-04 00:00:00	1.11183	1.111445	1.11183	0
2023-10-04 00:05:00	1.11172	1.111513	1.11172	0
2023-10-04 00:10:00	1.11164	1.111573	1.11164	0
2023-10-04 00:15:00	1.11138	1.111647	1.11138	0
2023-10-04 00:20:00	1.11167	1.111638	1.11167	0
2023-10-04 00:25:00	1.11166	1.111666	1.11166	0
2023-10-04 00:30:00	1.11183	1.111673	1.11183	0
2023-10-04 00:35:00	1.11172	1.111691	1.11172	0
2023-10-04 00:40:00	1.11159	1.111683	1.11159	0
2023-10-04 00:45:00	1.11166	1.11167	1.11166	0
2023-10-04 00:50:00	1.11129	1.111616	1.11129	0
2023-10-04 00:55:00	1.11121	1.111565	1.11121	0
2023-10-04 01:00:00	1.1116	1.111561	1.1116	0
2023-10-04 01:05:00	1.11124	1.111547	1.11124	0
2023-10-04 01:10:00	1.1116	1.11154	1.1116	0
2023-10-04 01:15:00	1.11142	1.111516	1.11142	0
2023-10-04 01:20:00	1.11123	1.111456	1.11123	0
2023-10-04 01:25:00	1.11145	1.111429	1.11145	0
2023-10-04 01:30:00	1.11111	1.111381	1.11111	0
2023-10-04 01:35:00	1.11148	1.111363	1.11148	0
2023-10-04 01:40:00	1.11136	1.11137	1.11136	0
2023-10-04 01:45:00	1.11145	1.111394	1.11145	0
2023-10-04 01:50:00	1.11124	1.111358	1.11124	0
2023-10-04 01:55:00	1.11136	1.11137	1.11136	0
2023-10-04 02:00:00	1.11179	1.111389	1.11179	0
2023-10-04 02:05:00	1.11147	1.111394	1.11147	0
2023-10-04 02:10:00	1.11119	1.11139	1.11119	0
2023-10-04 02:15:00	1.1115	1.111395	1.1115	0
2023-10-04 02:20:00	1.11135	1.111419	1.11135	0
2023-10-04 02:25:00	1.11198	1.111469	1.11198	0
2023-10-04 02:30:00	1.11143	1.111476	1.11143	0
2023-10-04 02:35:00	1.11128	1.111459	1.11128	0
2023-10-04 02:40:00	1.11117	1.111452	1.11117	0
2023-10-04 02:45:00	1.11147	1.111463	1.11147	0
2023-10-04 02:50:00	1.11015	1.111299	1.11015	0
2023-10-04 02:55:00	1.11027	1.111179	1.11027	0
2023-10-04 03:00:00	1.11145	1.111205	1.11145	0
2023-10-04 03:05:00	1.11145	1.1112	1.11145	0
2023-10-04 03:10:00	1.11112	1.111177	1.11112	0
2023-10-04 03:15:00	1.11129	1.111108	1.11129	0
2023-10-04 03:20:00	1.11121	1.111086	1.11121	0
2023-10-04 03:25:00	1.11117	1.111075	1.11117	0
2023-10-04 03:30:00	1.11112	1.11107	1.11112	0
2023-10-04 03:35:00	1.11135	1.111058	1.11135	0
2023-10-04 03:40:00	1.1114	1.111183	1.1114	0
2023-10-04 03:45:00	1.11138	1.111294	1.11138	0
2023-10-04 03:50:00	1.11114	1.111263	1.11114	0
2023-10-04 03:55:00	1.11112	1.11123	1.11112	0
2023-10-04 04:00:00	1.11104	1.111222	1.11104	0
2023-10-04 04:05:00	1.11092	1.111185	1.11092	0
2023-10-04 04:10:00	1.11107	1.111171	1.11107	0
2023-10-04 04:15:00	1.11018	1.111072	1.11018	0
2023-10-04 04:20:00	1.111	1.11106	1.111	0
2023-10-04 04:25:00	1.1109	1.111015	1.1109	0
2023-10-04 04:30:00	1.11105	1.11098	1.11105	0
2023-10-04 04:35:00	1.11133	1.110975	1.11133	0
2023-10-04 04:40:00	1.11117	1.110978	1.11117	0
2023-10-04 04:45:00	1.11111	1.110977	1.11111	0
2023-10-04 04:50:00	1.11088	1.110961	1.11088	0
2023-10-04 04:55:00	1.11114	1.110983	1.11114	0
2023-10-04 05:00:00	1.11092	1.110968	1.11092	0
2023-10-04 05:05:00	1.11136	1.111086	1.11136	0
2023-10-04 05:10:00	1.11126	1.111112	1.11126	0
2023-10-04 05:15:00	1.11147	1.111169	1.11147	0
2023-10-04 05:20:00	1.11107	1.111171	1.11107	0
2023-10-04 05:25:00	1.11095	1.111133	1.11095	0
2023-10-04 05:30:00	1.11097	1.111113	1.11097	0
2023-10-04 05:35:00	1.111	1.111102	1.111	0
2023-10-04 05:40:00	1.11112	1.111126	1.11112	0
2023-10-04 05:45:00	1.11104	1.111116	1.11104	0
2023-10-04 05:50:00	1.11107	1.111131	1.11107	0
2023-10-04 05:55:00	1.11135	1.11113	1.11135	0
2023-10-04 06:00:00	1.11059	1.111063	1.11059	0
2023-10-04 06:05:00	1.11105	1.111021	1.11105	0
2023-10-04 06:10:00	1.111	1.111014	1.111	0
2023-10-04 06:15:00	1.11105	1.111024	1.11105	0
2023-10-04 06:20:00	1.111	1.111027	1.111	0
2023-10-04 06:25:00	1.1109	1.111017	1.1109	0
2023-10-04 06:30:00	1.11116	1.111021	1.11116	0
2023-10-04 06:35:00	1.11111	1.111028	1.11111	0
2023-10-04 06:40:00	1.11136	1.111057	1.11136	0
2023-10-04 06:45:00	1.11119	1.111041	1.11119	0
2023-10-04 06:50:00	1.11172	1.111154	1.11172	0
2023-10-04 06:55:00	1.11133	1.111182	1.11133	0
2023-10-04 07:00:00	1.11147	1.111229	1.11147	0
2023-10-04 07:05:00	1.11154	1.111278	1.11154	0
2023-10-04 07:10:00	1.11136	1.111314	1.11136	0
2023-10-04 07:15:00	1.11114	1.111338	1.11114	0
2023-10-04 07:20:00	1.11117	1.111339	1.11117	0
2023-10-04 07:25:00	1.11107	1.111335	1.11107	0
2023-10-04 07:30:00	1.11129	1.111328	1.11129	0
2023-10-04 07:35:00	1.11121	1.11133	1.11121	0
2023-10-04 07:40:00	1.111	1.111258	1.111	0
2023-10-04 07:45:00	1.111	1.111225	1.111	0
2023-10-04 07:50:00	1.11114	1.111192	1.11114	0
2023-10-04 07:55:00	1.11116	1.111154	1.11116	0
2023-10-04 08:00:00	1.11152	1.11117	1.11152	0
2023-10-04 08:05:00	1.11135	1.111191	1.11135	0
2023-10-04 08:10:00	1.11196	1.11127	1.11196	0
2023-10-04 08:15:00	1.11186	1.111349	1.11186	0
2023-10-04 08:20:00	1.11203	1.111423	1.11203	0
2023-10-04 08:25:00	1.11217	1.111519	1.11217	0
2023-10-04 08:30:00	1.11215	1.111634	1.11215	0
2023-10-04 08:35:00	1.11239	1.111773	1.11239	0
2023-10-04 08:40:00	1.11231	1.11189	1.11231	0
2023-10-04 08:45:00	1.11265	1.112039	1.11265	0
2023-10-04 08:50:00	1.1126	1.112147	1.1126	0
2023-10-04 08:55:00	1.11224	1.112236	1.11224	0
2023-10-04 09:00:00	1.1128	1.11232	1.1128	0
2023-10-04 09:05:00	1.11224	1.112358	1.11224	0
2023-10-04 09:10:00	1.11268	1.112423	1.11268	0
2023-10-04 09:15:00	1.11306	1.112512	1.11306	0
2023-10-04 09:20:00	1.11289	1.112586	1.11289	0
2023-10-04 09:25:00	1.1131	1.112657	1.1131	0
2023-10-04 09:30:00	1.11341	1.112767	1.11341	0
2023-10-04 09:35:00	1.11308	1.11281	1.11308	0
2023-10-04 09:40:00	1.1133	1.11288	1.1133	0
2023-10-04 09:45:00	1.11311	1.112967	1.11311	0
2023-10-04 09:50:00	1.11332	1.113019	1.11332	0
2023-10-04 09:55:00	1.11291	1.113086	1.11291	0
2023-10-04 10:00:00	1.11318	1.113136	1.11318	0
2023-10-04 10:05:00	1.11322	1.113152	1.11322	0
2023-10-04 10:10:00	1.11358	1.113221	1.11358	0
2023-10-04 10:15:00	1.11349	1.11326	1.11349	0
2023-10-04 10:20:00	1.11341	1.11326	1.11341	0
2023-10-04 10:25:00	1.11368	1.11332	1.11368	0
2023-10-04 10:30:00	1.11358	1.113348	1.11358	0
2023-10-04 10:35:00	1.11317	1.113354	1.11317	0
2023-10-04 10:40:00	1.11375	1.113397	1.11375	0
2023-10-04 10:45:00	1.11349	1.113455	1.11349	0
2023-10-04 10:50:00	1.1137	1.113507	1.1137	0
2023-10-04 10:55:00	1.11342	1.113527	1.11342	0
2023-10-04 11:00:00	1.11378	1.113547	1.11378	0
2023-10-04 11:05:00	1.11365	1.113563	1.11365	0
2023-10-04 11:10:00	1.11378	1.1136	1.11378	0
2023-10-04 11:15:00	1.11433	1.113665	1.11433	0
2023-10-04 11:20:00	1.11419	1.113726	1.11419	0
2023-10-04 11:25:00	1.11373	1.113782	1.11373	0
2023-10-04 11:30:00	1.1139	1.113797	1.1139	0
2023-10-04 11:35:00	1.11406	1.113854	1.11406	0
2023-10-04 11:40:00	1.11399	1.113883	1.11399	0
2023-10-04 11:45:00	1.11416	1.113957	1.11416	0
2023-10-04 11:50:00	1.11404	1.113983	1.11404	0
2023-10-04 11:55:00	1.11419	1.114037	1.11419	0
2023-10-04 12:00:00	1.11457	1.114116	1.11457	0
2023-10-04 12:05:00	1.1145	1.114133	1.1145	0
2023-10-04 12:10:00	1.11394	1.114108	1.11394	0
2023-10-04 12:15:00	1.11456	1.114191	1.11456	0
2023-10-04 12:20:00	1.11418	1.114219	1.11418	0
2023-10-04 12:25:00	1.1143	1.114243	1.1143	0
2023-10-04 12:30:00	1.11428	1.114272	1.11428	0
2023-10-04 12:35:00	1.1145	1.114306	1.1145	0
2023-10-04 12:40:00	1.11445	1.114347	1.11445	0
2023-10-04 12:45:00	1.11495	1.114423	1.11495	0
2023-10-04 12:50:00	1.11469	1.114435	1.11469	0
2023-10-04 12:55:00	1.11478	1.114463	1.11478	0
2023-10-04 13:00:00	1.11471	1.11454	1.11471	0
2023-10-04 13:05:00	1.11456	1.11454	1.11456	0
2023-10-04 13:10:00	1.1143	1.114552	1.1143	0
2023-10-04 13:15:00	1.11476	1.114598	1.11476	0
2023-10-04 13:20:00	1.11449	1.114619	1.11449	0
2023-10-04 13:25:00	1.1143	1.114599	1.1143	0
2023-10-04 13:30:00	1.11444	1.114598	1.11444	0
2023-10-04 13:35:00	1.11414	1.114517	1.11414	0
2023-10-04 13:40:00	1.11431	1.114479	1.11431	0
2023-10-04 13:45:00	1.1143	1.114431	1.1143	0
2023-10-04 13:50:00	1.11447	1.114407	1.11447	0
2023-10-04 13:55:00	1.11452	1.114403	1.11452	0
2023-10-04 14:00:00	1.11486	1.114459	1.11486	0
2023-10-04 14:05:00	1.11426	1.114409	1.11426	0
2023-10-04 14:10:00	1.11425	1.114385	1.11425	0
2023-10-04 14:15:00	1.11445	1.1144	1.11445	0
2023-10-04 14:20:00	1.11382	1.114338	1.11382	0
2023-10-04 14:25:00	1.11395	1.114319	1.11395	0
2023-10-04 14:30:00	1.11394	1.114282	1.11394	0
2023-10-04 14:35:00	1.11406	1.114258	1.11406	0
2023-10-04 14:40:00	1.11426	1.114237	1.11426	0
2023-10-04 14:45:00	1.11308	1.114093	1.11308	0
2023-10-04 14:50:00	1.11389	1.113996	1.11389	0
2023-10-04 14:55:00	1.11431	1.114001	1.11431	0
2023-10-04 15:00:00	1.11406	1.113982	1.11406	0
2023-10-04 15:05:00	1.11397	1.113934	1.11397	0
2023-10-04 15:10:00	1.11399	1.113951	1.11399	0
2023-10-04 15:15:00	1.11406	1.113962	1.11406	0
2023-10-04 15:20:00	1.11409	1.113977	1.11409	0
2023-10-04 15:25:00	1.11404	1.113975	1.11404	0
2023-10-04 15:30:00	1.11359	1.113908	1.11359	0
2023-10-04 15:35:00	1.11387	1.113987	1.11387	0
2023-10-04 15:40:00	1.11385	1.113983	1.11385	0
2023-10-04 15:45:00	1.11385	1.113937	1.11385	0
2023-10-04 15:50:00	1.11382	1.113913	1.11382	0
2023-10-04 15:55:00	1.11385	1.113901	1.11385	0
2023-10-04 16:00:00	1.1139	1.113892	1.1139	0
2023-10-04 16:05:00	1.1137	1.113856	1.1137	0
2023-10-04 16:10:00	1.11383	1.11383	1.11383	0
2023-10-04 16:15:00	1.11268	1.113694	1.11268	0
2023-10-04 16:20:00	1.11366	1.113701	1.11366	0
2023-10-04 16:25:00	1.11317	1.113631	1.11317	0
2023-10-04 16:30:00	1.11339	1.113585	1.11339	0
2023-10-04 16:35:00	1.11371	1.113571	1.11371	0
2023-10-04 16:40:00	1.11363	1.113552	1.11363	0
2023-10-04 16:45:00	1.11377	1.113544	1.11377	0
2023-10-04 16:50:00	1.11335	1.113489	1.11335	0
2023-10-04 16:55:00	1.11332	1.113451	1.11332	0
2023-10-04 17:00:00	1.11268	1.113336	1.11268	0
2023-10-04 17:05:00	1.11351	1.113419	1.11351	0
2023-10-04 17:10:00	1.11351	1.113404	1.11351	0
2023-10-04 17:15:00	1.11375	1.113462	1.11375	0
2023-10-04 17:20:00	1.11342	1.113465	1.11342	0
2023-10-04 17:25:00	1.11318	1.113412	1.11318	0
2023-10-04 17:30:00	1.11315	1.113364	1.11315	0
2023-10-04 17:35:00	1.11317	1.113304	1.11317	0
2023-10-04 17:40:00	1.11327	1.113296	1.11327	0
2023-10-04 17:45:00	1.11329	1.113293	1.11329	0
2023-10-04 17:50:00	1.11294	1.113319	1.11294	0
2023-10-04 17:55:00	1.11323	1.113291	1.11323	0
2023-10-04 18:00:00	1.11344	1.113284	1.11344	0
2023-10-04 18:05:00	1.11315	1.113224	1.11315	0
2023-10-04 18:10:00	1.11322	1.113204	1.11322	0
2023-10-04 18:15:00	1.1132	1.113206	1.1132	0
2023-10-04 18:20:00	1.11342	1.113233	1.11342	0
2023-10-04 18:25:00	1.11305	1.113221	1.11305	0
2023-10-04 18:30:00	1.11344	1.113238	1.11344	0
2023-10-04 18:35:00	1.11303	1.113212	1.11303	0
2023-10-04 18:40:00	1.11315	1.113233	1.11315	0
2023-10-04 18:45:00	1.11299	1.113209	1.11299	0
2023-10-04 18:50:00	1.1127	1.113135	1.1127	0
2023-10-04 18:55:00	1.11291	1.113111	1.11291	0
2023-10-04 19:00:00	1.11299	1.113088	1.11299	0
2023-10-04 19:05:00	1.11287	1.113055	1.11287	0
2023-10-04 19:10:00	1.11279	1.112992	1.11279	0
2023-10-04 19:15:00	1.11277	1.112964	1.11277	0
2023-10-04 19:20:00	1.11332	1.112952	1.11332	0
2023-10-04 19:25:00	1.11258	1.112907	1.11258	0
2023-10-04 19:30:00	1.11284	1.112876	1.11284	0
2023-10-04 19:35:00	1.11275	1.112852	1.11275	0
2023-10-04 19:40:00	1.11255	1.112837	1.11255	0
2023-10-04 19:45:00	1.11258	1.112804	1.11258	0
2023-10-04 19:50:00	1.11293	1.112798	1.11293	0
2023-10-04 19:55:00	1.11279	1.11279	1.11279	0
2023-10-04 20:00:00	1.11232	1.112743	1.11232	0
2023-10-04 20:05:00	1.1126	1.112726	1.1126	0
2023-10-04 20:10:00	1.11284	1.112678	1.11284	0
2023-10-04 20:15:00	1.11294	1.112714	1.11294	0
2023-10-04 20:20:00	1.11253	1.112683	1.11253	0
2023-10-04 20:25:00	1.1126	1.112668	1.1126	0
2023-10-04 20:30:00	1.11253	1.112666	1.11253	0
2023-10-04 20:35:00	1.11262	1.11267	1.11262	0
2023-10-04 20:40:00	1.1125	1.112627	1.1125	0
2023-10-04 20:45:00	1.11277	1.112625	1.11277	0
2023-10-04 20:50:00	1.11277	1.11267	1.11277	0
2023-10-04 20:55:00	1.11232	1.112642	1.11232	0
2023-10-04 21:00:00	1.11229	1.112587	1.11229	0
2023-10-04 21:05:00	1.11244	1.112537	1.11244	0
2023-10-04 21:10:00	1.11255	1.112539	1.11255	0
2023-10-04 21:15:00	1.11224	1.112503	1.11224	0
2023-10-04 21:20:00	1.1126	1.11251	1.1126	0
2023-10-04 21:25:00	1.11222	1.11247	1.11222	0
2023-10-04 21:30:00	1.11226	1.112446	1.11226	0
2023-10-04 21:35:00	1.11231	1.1124	1.11231	0
2023-10-04 21:40:00	1.11226	1.112349	1.11226	0
2023-10-04 21:45:00	1.11215	1.112332	1.11215	0
2023-10-04 21:50:00	1.11217	1.11232	1.11217	0
2023-10-04 21:55:00	1.11231	1.112307	1.11231	0
2023-10-04 22:00:00	1.11214	1.112266	1.11214	0
2023-10-04 22:05:00	1.11232	1.112274	1.11232	0
2023-10-04 22:10:00	1.1121	1.112224	1.1121	0
2023-10-04 22:15:00	1.11244	1.112246	1.11244	0
2023-10-04 22:20:00	1.11205	1.112225	1.11205	0
2023-10-04 22:25:00	1.11222	1.112216	1.11222	0
2023-10-04 22:30:00	1.11214	1.112204	1.11214	0
2023-10-04 22:35:00	1.11231	1.11222	1.11231	0
2023-10-04 22:40:00	1.11184	1.112187	1.11184	0
2023-10-04 22:45:00	1.112	1.112156	1.112	0
2023-10-04 22:50:00	1.11238	1.11218	1.11238	0
2023-10-04 22:55:00	1.11215	1.112163	1.11215	0
2023-10-04 23:00:00	1.11196	1.112149	1.11196	0
2023-10-04 23:05:00	1.11214	1.112119	1.11214	0
2023-10-04 23:10:00	1.11205	1.112119	1.11205	0
2023-10-04 23:15:00	1.11184	1.112081	1.11184	0
2023-10-04 23:20:00	1.11231	1.112098	1.11231	0
2023-10-04 23:25:00	1.11195	1.112062	1.11195	0
2023-10-04 23:30:00	1.11234	1.112112	1.11234	0
2023-10-04 23:35:00	1.11208	1.11212	1.11208	0
2023-10-04 23:40:00	1.11159	1.112041	1.11159	0
2023-10-04 23:45:00	1.112	1.112026	1.112	0
2023-10-04 23:50:00	1.11198	1.112028	1.11198	0
2023-10-04 23:55:00	1.11215	1.112029	1.11215	0
2023-10-05 00:00:00	1.1119	1.112014	1.1119	0
2023-10-05 00:05:00	1.11184	1.112014	1.11184	0
2023-10-05 00:10:00	1.11193	1.111976	1.11193	0
2023-10-05 00:15:00	1.11193	1.111974	1.11193	0
2023-10-05 00:20:00	1.11193	1.111933	1.11193	0
2023-10-05 00:25:00	1.11205	1.11193	1.11205	0
2023-10-05 00:30:00	1.11164	1.111935	1.11164	0
2023-10-05 00:35:00	1.11181	1.111916	1.11181	0
2023-10-05 00:40:00	1.11179	1.111897	1.11179	0
2023-10-05 00:45:00	1.11231	1.111913	1.11231	0
2023-10-05 00:50:00	1.11193	1.111916	1.11193	0
2023-10-05 00:55:00	1.11154	1.111886	1.11154	0
2023-10-05 01:00:00	1.11157	1.11185	1.11157	0
2023-10-05 01:05:00	1.11179	1.111836	1.11179	0
2023-10-05 01:10:00	1.11193	1.111836	1.11193	0
2023-10-05 01:15:00	1.11143	1.111774	1.11143	0
2023-10-05 01:20:00	1.1116	1.11177	1.1116	0
2023-10-05 01:25:00	1.11136	1.111725	1.11136	0
2023-10-05 01:30:00	1.11166	1.111712	1.11166	0
2023-10-05 01:35:00	1.11145	1.111626	1.11145	0
2023-10-05 01:40:00	1.11191	1.111624	1.11191	0
2023-10-05 01:45:00	1.11202	1.111672	1.11202	0
2023-10-05 01:50:00	1.11162	1.111677	1.11162	0
2023-10-05 01:55:00	1.11186	1.111684	1.11186	0
2023-10-05 02:00:00	1.11159	1.11165	1.11159	0
2023-10-05 02:05:00	1.11148	1.111655	1.11148	0
2023-10-05 02:10:00	1.11135	1.11163	1.11135	0
2023-10-05 02:15:00	1.11186	1.11168	1.11186	0
2023-10-05 02:20:00	1.11184	1.111698	1.11184	0
2023-10-05 02:25:00	1.1116	1.111713	1.1116	0
2023-10-05 02:30:00	1.11166	1.111688	1.11166	0
2023-10-05 02:35:00	1.11152	1.111638	1.11152	0
2023-10-05 02:40:00	1.1116	1.111636	1.1116	0
2023-10-05 02:45:00	1.11179	1.111629	1.11179	0
2023-10-05 02:50:00	1.11124	1.111594	1.11124	0
2023-10-05 02:55:00	1.1116	1.111606	1.1116	0
2023-10-05 03:00:00	1.11155	1.111626	1.11155	0
2023-10-05 03:05:00	1.11138	1.111578	1.11138	0
2023-10-05 03:10:00	1.11145	1.111539	1.11145	0
2023-10-05 03:15:00	1.11142	1.111521	1.11142	0
2023-10-05 03:20:00	1.11145	1.1115	1.11145	0
2023-10-05 03:25:00	1.1116	1.111508	1.1116	0
2023-10-05 03:30:00	1.11155	1.111503	1.11155	0
2023-10-05 03:35:00	1.11088	1.111412	1.11088	0
2023-10-05 03:40:00	1.11037	1.111325	1.11037	0
2023-10-05 03:45:00	1.11071	1.111236	1.11071	0
2023-10-05 03:50:00	1.11157	1.111238	1.11157	0
2023-10-05 03:55:00	1.11129	1.111229	1.11129	0
2023-10-05 04:00:00	1.11171	1.111255	1.11171	0
2023-10-05 04:05:00	1.11129	1.111242	1.11129	0
2023-10-05 04:10:00	1.11138	1.111235	1.11138	0
2023-10-05 04:15:00	1.11114	1.111189	1.11114	0
2023-10-05 04:20:00	1.1114	1.111174	1.1114	0
2023-10-05 04:25:00	1.11116	1.111202	1.11116	0
2023-10-05 04:30:00	1.11133	1.111298	1.11133	0
2023-10-05 04:35:00	1.11148	1.111375	1.11148	0
2023-10-05 04:40:00	1.11155	1.111373	1.11155	0
2023-10-05 04:45:00	1.11136	1.11138	1.11136	0
2023-10-05 04:50:00	1.11105	1.111314	1.11105	0
2023-10-05 04:55:00	1.11107	1.111292	1.11107	0
2023-10-05 05:00:00	1.11114	1.111268	1.11114	0
2023-10-05 05:05:00	1.11133	1.111287	1.11133	0
2023-10-05 05:10:00	1.11119	1.111266	1.11119	0
2023-10-05 05:15:00	1.11032	1.111182	1.11032	0
2023-10-05 05:20:00	1.11069	1.111118	1.11069	0
2023-10-05 05:25:00	1.11133	1.111103	1.11133	0
2023-10-05 05:30:00	1.111	1.111048	1.111	0
2023-10-05 05:35:00	1.11152	1.111064	1.11152	0
2023-10-05 05:40:00	1.11147	1.111106	1.11147	0
2023-10-05 05:45:00	1.11133	1.111132	1.11133	0
2023-10-05 05:50:00	1.11135	1.111153	1.11135	0
2023-10-05 05:55:00	1.11126	1.111146	1.11126	0
2023-10-05 06:00:00	1.11092	1.111119	1.11092	0
2023-10-05 06:05:00	1.11135	1.111222	1.11135	0
2023-10-05 06:10:00	1.11126	1.111279	1.11126	0
2023-10-05 06:15:00	1.111	1.111246	1.111	0
2023-10-05 06:20:00	1.11015	1.111161	1.11015	0
2023-10-05 06:25:00	1.11006	1.111015	1.11006	0
2023-10-05 06:30:00	1.11128	1.110996	1.11128	0
2023-10-05 06:35:00	1.11112	1.110975	1.11112	0
2023-10-05 06:40:00	1.11109	1.110949	1.11109	0
2023-10-05 06:45:00	1.11112	1.110935	1.11112	0
2023-10-05 06:50:00	1.111	1.110943	1.111	0
2023-10-05 06:55:00	1.11116	1.110924	1.11116	0
2023-10-05 07:00:00	1.11109	1.110907	1.11109	0
2023-10-05 07:05:00	1.11112	1.110919	1.11112	0
2023-10-05 07:10:00	1.11131	1.111035	1.11131	0
2023-10-05 07:15:00	1.11128	1.111157	1.11128	0
2023-10-05 07:20:00	1.11116	1.111145	1.11116	0
2023-10-05 07:25:00	1.11143	1.111176	1.11143	0
2023-10-05 07:30:00	1.11119	1.111186	1.11119	0
2023-10-05 07:35:00	1.11104	1.111178	1.11104	0
2023-10-05 07:40:00	1.11095	1.111173	1.11095	0
2023-10-05 07:45:00	1.11148	1.111205	1.11148	0
2023-10-05 07:50:00	1.11126	1.111222	1.11126	0
2023-10-05 07:55:00	1.11093	1.111203	1.11093	0
2023-10-05 08:00:00	1.11105	1.111177	1.11105	0
2023-10-05 08:05:00	1.11114	1.111163	1.11114	0
2023-10-05 08:10:00	1.11109	1.111156	1.11109	0
2023-10-05 08:15:00	1.11081	1.111094	1.11081	0
2023-10-05 08:20:00	1.11104	1.111079	1.11104	0
2023-10-05 08:25:00	1.11172	1.111147	1.11172	0
2023-10-05 08:30:00	1.11099	1.111151	1.11099	0
2023-10-05 08:35:00	1.11145	1.111148	1.11145	0
2023-10-05 08:40:00	1.11111	1.111133	1.11111	0
2023-10-05 08:45:00	1.11128	1.111168	1.11128	0
2023-10-05 08:50:00	1.11102	1.111165	1.11102	0
2023-10-05 08:55:00	1.11078	1.111129	1.11078	0
2023-10-05 09:00:00	1.11076	1.111096	1.11076	0
2023-10-05 09:05:00	1.11083	1.111098	1.11083	0
2023-10-05 09:10:00	1.11099	1.111093	1.11099	0
2023-10-05 09:15:00	1.11063	1.110984	1.11063	0
2023-10-05 09:20:00	1.11011	1.110896	1.11011	0
2023-10-05 09:25:00	1.10985	1.110736	1.10985	0
2023-10-05 09:30:00	1.11087	1.110712	1.11087	0
2023-10-05 09:35:00	1.11071	1.110655	1.11071	0
2023-10-05 09:40:00	1.1104	1.110593	1.1104	0
2023-10-05 09:45:00	1.11064	1.110579	1.11064	0
2023-10-05 09:50:00	1.11064	1.110567	1.11064	0
2023-10-05 09:55:00	1.11037	1.110521	1.11037	0
2023-10-05 10:00:00	1.1104	1.110462	1.1104	0
2023-10-05 10:05:00	1.11059	1.110458	1.11059	0
2023-10-05 10:10:00	1.11057	1.110504	1.11057	0
2023-10-05 10:15:00	1.11035	1.110554	1.11035	0
2023-10-05 10:20:00	1.11013	1.11048	1.11013	0
2023-10-05 10:25:00	1.10985	1.110394	1.10985	0
2023-10-05 10:30:00	1.11068	1.110422	1.11068	0
2023-10-05 10:35:00	1.11076	1.110434	1.11076	0
2023-10-05 10:40:00	1.11112	1.110482	1.11112	0
2023-10-05 10:45:00	1.11099	1.110544	1.11099	0
2023-10-05 10:50:00	1.11033	1.110537	1.11033	0
2023-10-05 10:55:00	1.11064	1.110542	1.11064	0
2023-10-05 11:00:00	1.111	1.110585	1.111	0
2023-10-05 11:05:00	1.11068	1.110618	1.11068	0
2023-10-05 11:10:00	1.11044	1.110649	1.11044	0
2023-10-05 11:15:00	1.11047	1.110711	1.11047	0
2023-10-05 11:20:00	1.1109	1.110733	1.1109	0
2023-10-05 11:25:00	1.11099	1.110756	1.11099	0
2023-10-05 11:30:00	1.11085	1.110729	1.11085	0
2023-10-05 11:35:00	1.11093	1.110723	1.11093	0
2023-10-05 11:40:00	1.11145	1.110835	1.11145	0
2023-10-05 11:45:00	1.11128	1.110899	1.11128	0
2023-10-05 11:50:00	1.1115	1.110949	1.1115	0
2023-10-05 11:55:00	1.11179	1.11106	1.11179	0
2023-10-05 12:00:00	1.1119	1.111206	1.1119	0
2023-10-05 12:05:00	1.11105	1.111264	1.11105	0
2023-10-05 12:10:00	1.11178	1.111352	1.11178	0
2023-10-05 12:15:00	1.11181	1.111434	1.11181	0
2023-10-05 12:20:00	1.1119	1.111539	1.1119	0
2023-10-05 12:25:00	1.11193	1.111639	1.11193	0
2023-10-05 12:30:00	1.11196	1.11169	1.11196	0
2023-10-05 12:35:00	1.11202	1.111764	1.11202	0
2023-10-05 12:40:00	1.11217	1.111831	1.11217	0
2023-10-05 12:45:00	1.11217	1.111869	1.11217	0
2023-10-05 12:50:00	1.11222	1.111901	1.11222	0
2023-10-05 12:55:00	1.11222	1.112018	1.11222	0
2023-10-05 13:00:00	1.11248	1.112088	1.11248	0
2023-10-05 13:05:00	1.11208	1.112115	1.11208	0
2023-10-05 13:10:00	1.11198	1.112123	1.11198	0
2023-10-05 13:15:00	1.11203	1.112133	1.11203	0
2023-10-05 13:20:00	1.11196	1.112133	1.11196	0
2023-10-05 13:25:00	1.11198	1.112129	1.11198	0
2023-10-05 13:30:00	1.1121	1.112122	1.1121	0
2023-10-05 13:35:00	1.11191	1.112096	1.11191	0
2023-10-05 13:40:00	1.11208	1.112082	1.11208	0
2023-10-05 13:45:00	1.11195	1.112055	1.11195	0
2023-10-05 13:50:00	1.1119	1.111997	1.1119	0
2023-10-05 13:55:00	1.11207	1.111996	1.11207	0
2023-10-05 14:00:00	1.11202	1.112	1.11202	0
2023-10-05 14:05:00	1.11205	1.112002	1.11205	0
2023-10-05 14:10:00	1.11205	1.112011	1.11205	0
2023-10-05 14:15:00	1.11234	1.112047	1.11234	0
2023-10-05 14:20:00	1.11226	1.112063	1.11226	0
2023-10-05 14:25:00	1.11232	1.112104	1.11232	0
2023-10-05 14:30:00	1.11203	1.112099	1.11203	0
2023-10-05 14:35:00	1.1121	1.112114	1.1121	0
2023-10-05 14:40:00	1.11188	1.112112	1.11188	0
2023-10-05 14:45:00	1.1121	1.112115	1.1121	0
2023-10-05 14:50:00	1.11212	1.112125	1.11212	0
2023-10-05 14:55:00	1.11186	1.112106	1.11186	0
2023-10-05 15:00:00	1.11159	1.11206	1.11159	0
2023-10-05 15:05:00	1.11159	1.111985	1.11159	0
2023-10-05 15:10:00	1.11188	1.111947	1.11188	0
2023-10-05 15:15:00	1.11188	1.111903	1.11188	0
2023-10-05 15:20:00	1.11162	1.111862	1.11162	0
2023-10-05 15:25:00	1.11155	1.111807	1.11155	0
2023-10-05 15:30:00	1.11147	1.111766	1.11147	0
2023-10-05 15:35:00	1.11167	1.111723	1.11167	0
2023-10-05 15:40:00	1.11195	1.111706	1.11195	0
2023-10-05 15:45:00	1.11176	1.111696	1.11176	0
2023-10-05 15:50:00	1.11147	1.111684	1.11147	0
2023-10-05 15:55:00	1.11195	1.11172	1.11195	0
2023-10-05 16:00:00	1.11169	1.111701	1.11169	0
2023-10-05 16:05:00	1.11143	1.111656	1.11143	0
2023-10-05 16:10:00	1.11148	1.111642	1.11148	0
2023-10-05 16:15:00	1.11193	1.11168	1.11193	0
2023-10-05 16:20:00	1.11167	1.1117	1.11167	0
2023-10-05 16:25:00	1.11164	1.111697	1.11164	0
2023-10-05 16:30:00	1.11166	1.111668	1.11166	0
2023-10-05 16:35:00	1.11186	1.111678	1.11186	0
2023-10-05 16:40:00	1.11176	1.111707	1.11176	0
2023-10-05 16:45:00	1.11191	1.111703	1.11191	0
2023-10-05 16:50:00	1.11159	1.111693	1.11159	0
2023-10-05 16:55:00	1.11147	1.111697	1.11147	0
2023-10-05 17:00:00	1.11157	1.111706	1.11157	0
2023-10-05 17:05:00	1.11136	1.111649	1.11136	0
2023-10-05 17:10:00	1.11167	1.111649	1.11167	0
2023-10-05 17:15:00	1.11184	1.111669	1.11184	0
2023-10-05 17:20:00	1.11145	1.111648	1.11145	0
2023-10-05 17:25:00	1.11152	1.111614	1.11152	0
2023-10-05 17:30:00	1.11138	1.111576	1.11138	0
2023-10-05 17:35:00	1.11136	1.111521	1.11136	0
2023-10-05 17:40:00	1.11176	1.111538	1.11176	0
2023-10-05 17:45:00	1.11215	1.111606	1.11215	0
2023-10-05 17:50:00	1.11159	1.111608	1.11159	0
2023-10-05 17:55:00	1.1114	1.111612	1.1114	0
2023-10-05 18:00:00	1.11114	1.111559	1.11114	0
2023-10-05 18:05:00	1.11171	1.111546	1.11171	0
2023-10-05 18:10:00	1.11126	1.111527	1.11126	0
2023-10-05 18:15:00	1.11138	1.111513	1.11138	0
2023-10-05 18:20:00	1.1114	1.111515	1.1114	0
2023-10-05 18:25:00	1.11166	1.111545	1.11166	0
2023-10-05 18:30:00	1.11142	1.111511	1.11142	0
2023-10-05 18:35:00	1.111	1.111396	1.111	0
2023-10-05 18:40:00	1.11154	1.111391	1.11154	0
2023-10-05 18:45:00	1.11018	1.111269	1.11018	0
2023-10-05 18:50:00	1.11054	1.111209	1.11054	0
2023-10-05 18:55:00	1.11107	1.111145	1.11107	0
2023-10-05 19:00:00	1.11111	1.11113	1.11111	0
2023-10-05 19:05:00	1.11136	1.111128	1.11136	0
2023-10-05 19:10:00	1.11133	1.111121	1.11133	0
2023-10-05 19:15:00	1.11131	1.111086	1.11131	0
2023-10-05 19:20:00	1.11145	1.111089	1.11145	0
2023-10-05 19:25:00	1.11119	1.111108	1.11119	0
2023-10-05 19:30:00	1.11121	1.111075	1.11121	0
2023-10-05 19:35:00	1.11143	1.1112	1.11143	0
2023-10-05 19:40:00	1.11129	1.111275	1.11129	0
2023-10-05 19:45:00	1.11114	1.111282	1.11114	0
2023-10-05 19:50:00	1.11114	1.111285	1.11114	0
2023-10-05 19:55:00	1.11116	1.111265	1.11116	0
2023-10-05 20:00:00	1.11138	1.11127	1.11138	0
2023-10-05 20:05:00	1.11142	1.111281	1.11142	0
2023-10-05 20:10:00	1.11116	1.111252	1.11116	0
2023-10-05 20:15:00	1.11124	1.111257	1.11124	0
2023-10-05 20:20:00	1.11105	1.111241	1.11105	0
2023-10-05 20:25:00	1.11078	1.111176	1.11078	0
2023-10-05 20:30:00	1.1109	1.111137	1.1109	0
2023-10-05 20:35:00	1.11095	1.111118	1.11095	0
2023-10-05 20:40:00	1.11023	1.111027	1.11023	0
2023-10-05 20:45:00	1.1102	1.110931	1.1102	0
2023-10-05 20:50:00	1.10997	1.11079	1.10997	0
2023-10-05 20:55:00	1.11102	1.11075	1.11102	0
2023-10-05 21:00:00	1.11081	1.110715	1.11081	0
2023-10-05 21:05:00	1.11121	1.110712	1.11121	0
2023-10-05 21:10:00	1.1109	1.110697	1.1109	0
2023-10-05 21:15:00	1.11057	1.110676	1.11057	0
2023-10-05 21:20:00	1.11073	1.110659	1.11073	0
2023-10-05 21:25:00	1.11087	1.110651	1.11087	0
2023-10-05 21:30:00	1.11063	1.110691	1.11063	0
2023-10-05 21:35:00	1.111	1.110771	1.111	0
2023-10-05 21:40:00	1.11117	1.110891	1.11117	0
2023-10-05 21:45:00	1.11059	1.110848	1.11059	0
2023-10-05 21:50:00	1.11124	1.110891	1.11124	0
2023-10-05 21:55:00	1.11099	1.110869	1.11099	0
2023-10-05 22:00:00	1.11088	1.110867	1.11088	0
2023-10-05 22:05:00	1.11104	1.110914	1.11104	0
2023-10-05 22:10:00	1.11111	1.110952	1.11111	0
2023-10-05 22:15:00	1.1109	1.110955	1.1109	0
2023-10-05 22:20:00	1.11076	1.110968	1.11076	0
2023-10-05 22:25:00	1.11085	1.110953	1.11085	0
2023-10-05 22:30:00	1.11081	1.110917	1.11081	0
2023-10-05 22:35:00	1.11088	1.110946	1.11088	0
2023-10-05 22:40:00	1.11064	1.110886	1.11064	0
2023-10-05 22:45:00	1.11076	1.110863	1.11076	0
2023-10-05 22:50:00	1.11076	1.110851	1.11076	0
2023-10-05 22:55:00	1.11087	1.110834	1.11087	0
2023-10-05 23:00:00	1.11049	1.110772	1.11049	0
2023-10-05 23:05:00	1.11044	1.110726	1.11044	0
2023-10-05 23:10:00	1.11111	1.110761	1.11111	0
2023-10-05 23:15:00	1.11059	1.110735	1.11059	0
2023-10-05 23:20:00	1.11061	1.110715	1.11061	0
2023-10-05 23:25:00	1.11057	1.110684	1.11057	0
2023-10-05 23:30:00	1.11047	1.110667	1.11047	0
2023-10-05 23:35:00	1.11059	1.11065	1.11059	0
2023-10-05 23:40:00	1.11076	1.11065	1.11076	0
2023-10-05 23:45:00	1.11066	1.110629	1.11066	0
2023-10-05 23:50:00	1.11107	1.110687	1.11107	0
2023-10-05 23:55:00	1.11069	1.110712	1.11069	0
2023-10-06 00:00:00	1.11078	1.110679	1.11078	0
2023-10-06 00:05:00	1.11085	1.110705	1.11085	0
2023-10-06 00:10:00	1.11061	1.110705	1.11061	0
2023-10-06 00:15:00	1.11078	1.110726	1.11078	0
2023-10-06 00:20:00	1.11045	1.110724	1.11045	0
2023-10-06 00:25:00	1.10961	1.110626	1.10961	0
2023-10-06 00:30:00	1.11042	1.110592	1.11042	0
2023-10-06 00:35:00	1.11054	1.11058	1.11054	0
2023-10-06 00:40:00	1.1103	1.110503	1.1103	0
2023-10-06 00:45:00	1.1096	1.110394	1.1096	0
2023-10-06 00:50:00	1.11054	1.11037	1.11054	0
2023-10-06 00:55:00	1.1103	1.110315	1.1103	0
2023-10-06 01:00:00	1.11039	1.110293	1.11039	0
2023-10-06 01:05:00	1.11045	1.11026	1.11045	0
2023-10-06 01:10:00	1.11015	1.11023	1.11015	0
2023-10-06 01:15:00	1.11015	1.110284	1.11015	0
2023-10-06 01:20:00	1.11033	1.110275	1.11033	0
2023-10-06 01:25:00	1.10917	1.110138	1.10917	0
2023-10-06 01:30:00	1.10941	1.110049	1.10941	0
2023-10-06 01:35:00	1.11035	1.110124	1.11035	0
2023-10-06 01:40:00	1.11049	1.110119	1.11049	0
2023-10-06 01:45:00	1.11028	1.110117	1.11028	0
2023-10-06 01:50:00	1.11049	1.110127	1.11049	0
2023-10-06 01:55:00	1.11051	1.110133	1.11051	0
2023-10-06 02:00:00	1.1103	1.110148	1.1103	0
2023-10-06 02:05:00	1.11044	1.110177	1.11044	0
2023-10-06 02:10:00	1.1104	1.110184	1.1104	0
2023-10-06 02:15:00	1.1104	1.110307	1.1104	0
2023-10-06 02:20:00	1.1102	1.110386	1.1102	0
2023-10-06 02:25:00	1.11013	1.110364	1.11013	0
2023-10-06 02:30:00	1.11009	1.110324	1.11009	0
2023-10-06 02:35:00	1.11045	1.110341	1.11045	0
2023-10-06 02:40:00	1.11023	1.110315	1.11023	0
2023-10-06 02:45:00	1.11039	1.110303	1.11039	0
2023-10-06 02:50:00	1.11008	1.110281	1.11008	0
2023-10-06 02:55:00	1.1104	1.110277	1.1104	0
2023-10-06 03:00:00	1.11008	1.110245	1.11008	0
2023-10-06 03:05:00	1.11015	1.11022	1.11015	0
2023-10-06 03:10:00	1.11018	1.110218	1.11018	0
2023-10-06 03:15:00	1.11037	1.110242	1.11037	0
2023-10-06 03:20:00	1.11004	1.110237	1.11004	0
2023-10-06 03:25:00	1.11047	1.110239	1.11047	0
2023-10-06 03:30:00	1.11003	1.110219	1.11003	0
2023-10-06 03:35:00	1.11013	1.110193	1.11013	0
2023-10-06 03:40:00	1.11027	1.110212	1.11027	0
2023-10-06 03:45:00	1.11011	1.110183	1.11011	0
2023-10-06 03:50:00	1.11032	1.110207	1.11032	0
2023-10-06 03:55:00	1.11035	1.110227	1.11035	0
2023-10-06 04:00:00	1.10978	1.110187	1.10978	0
2023-10-06 04:05:00	1.11078	1.110228	1.11078	0
2023-10-06 04:10:00	1.1108	1.110304	1.1108	0
2023-10-06 04:15:00	1.11009	1.110266	1.11009	0
2023-10-06 04:20:00	1.11027	1.11029	1.11027	0
2023-10-06 04:25:00	1.11008	1.110285	1.11008	0
2023-10-06 04:30:00	1.1103	1.110288	1.1103	0
2023-10-06 04:35:00	1.10968	1.110245	1.10968	0
2023-10-06 04:40:00	1.1102	1.110233	1.1102	0
2023-10-06 04:45:00	1.10984	1.110182	1.10984	0
2023-10-06 04:50:00	1.11009	1.110213	1.11009	0
2023-10-06 04:55:00	1.11009	1.110144	1.11009	0
2023-10-06 05:00:00	1.10915	1.109979	1.10915	0
2023-10-06 05:05:00	1.10908	1.109878	1.10908	0
2023-10-06 05:10:00	1.10968	1.109819	1.10968	0
2023-10-06 05:15:00	1.10997	1.109808	1.10997	0
2023-10-06 05:20:00	1.11006	1.109784	1.11006	0
2023-10-06 05:25:00	1.11001	1.109817	1.11001	0
2023-10-06 05:30:00	1.11003	1.1098	1.11003	0
2023-10-06 05:35:00	1.11013	1.109829	1.11013	0
2023-10-06 05:40:00	1.11042	1.109862	1.11042	0
2023-10-06 05:45:00	1.11032	1.109885	1.11032	0
2023-10-06 05:50:00	1.11025	1.109995	1.11025	0
2023-10-06 05:55:00	1.11063	1.11015	1.11063	0
2023-10-06 06:00:00	1.11044	1.110226	1.11044	0
2023-10-06 06:05:00	1.10973	1.110202	1.10973	0
2023-10-06 06:10:00	1.10996	1.110192	1.10996	0
2023-10-06 06:15:00	1.11054	1.110245	1.11054	0
2023-10-06 06:20:00	1.11037	1.110279	1.11037	0
2023-10-06 06:25:00	1.11059	1.110325	1.11059	0
2023-10-06 06:30:00	1.11039	1.110322	1.11039	0
2023-10-06 06:35:00	1.11076	1.110366	1.11076	0
2023-10-06 06:40:00	1.11097	1.110438	1.11097	0
2023-10-06 06:45:00	1.11061	1.110436	1.11061	0
2023-10-06 06:50:00	1.11104	1.110496	1.11104	0
2023-10-06 06:55:00	1.1109	1.110613	1.1109	0
2023-10-06 07:00:00	1.11064	1.110681	1.11064	0
2023-10-06 07:05:00	1.11112	1.110739	1.11112	0
2023-10-06 07:10:00	1.11075	1.110777	1.11075	0
2023-10-06 07:15:00	1.11073	1.110791	1.11073	0
2023-10-06 07:20:00	1.11102	1.110854	1.11102	0
2023-10-06 07:25:00	1.11126	1.110904	1.11126	0
2023-10-06 07:30:00	1.1104	1.110847	1.1104	0
2023-10-06 07:35:00	1.11081	1.110867	1.11081	0
2023-10-06 07:40:00	1.11142	1.110905	1.11142	0
2023-10-06 07:45:00	1.11109	1.110924	1.11109	0
2023-10-06 07:50:00	1.11119	1.110979	1.11119	0
2023-10-06 07:55:00	1.11123	1.11099	1.11123	0
2023-10-06 08:00:00	1.11117	1.111032	1.11117	0
2023-10-06 08:05:00	1.11112	1.111071	1.11112	0
2023-10-06 08:10:00	1.11155	1.111124	1.11155	0
2023-10-06 08:15:00	1.1119	1.111188	1.1119	0
2023-10-06 08:20:00	1.11136	1.111284	1.11136	0
2023-10-06 08:25:00	1.1114	1.111343	1.1114	0
2023-10-06 08:30:00	1.11188	1.111389	1.11188	0
2023-10-06 08:35:00	1.11164	1.111444	1.11164	0
2023-10-06 08:40:00	1.11215	1.11154	1.11215	0
2023-10-06 08:45:00	1.11154	1.111571	1.11154	0
2023-10-06 08:50:00	1.11243	1.111697	1.11243	0
2023-10-06 08:55:00	1.11179	1.111764	1.11179	0
2023-10-06 09:00:00	1.11214	1.111823	1.11214	0
2023-10-06 09:05:00	1.11183	1.111816	1.11183	0
2023-10-06 09:10:00	1.11241	1.111921	1.11241	0
2023-10-06 09:15:00	1.11205	1.111986	1.11205	0
2023-10-06 09:20:00	1.11236	1.112034	1.11236	0
2023-10-06 09:25:00	1.11253	1.112123	1.11253	0
2023-10-06 09:30:00	1.11274	1.112182	1.11274	0
2023-10-06 09:35:00	1.11241	1.112269	1.11241	0
2023-10-06 09:40:00	1.11272	1.112298	1.11272	0
2023-10-06 09:45:00	1.11274	1.112393	1.11274	0
2023-10-06 09:50:00	1.11299	1.112478	1.11299	0
2023-10-06 09:55:00	1.11265	1.11256	1.11265	0
2023-10-06 10:00:00	1.11308	1.112627	1.11308	0
2023-10-06 10:05:00	1.11287	1.112709	1.11287	0
2023-10-06 10:10:00	1.11289	1.112762	1.11289	0
2023-10-06 10:15:00	1.11251	1.11276	1.11251	0
2023-10-06 10:20:00	1.11289	1.112775	1.11289	0
2023-10-06 10:25:00	1.11303	1.112837	1.11303	0
2023-10-06 10:30:00	1.1127	1.112835	1.1127	0
2023-10-06 10:35:00	1.11284	1.112845	1.11284	0
2023-10-06 10:40:00	1.1132	1.112866	1.1132	0
2023-10-06 10:45:00	1.11315	1.112916	1.11315	0
2023-10-06 10:50:00	1.11226	1.112834	1.11226	0
2023-10-06 10:55:00	1.11293	1.11284	1.11293	0
2023-10-06 11:00:00	1.1128	1.112831	1.1128	0
2023-10-06 11:05:00	1.11308	1.112888	1.11308	0
2023-10-06 11:10:00	1.11303	1.112902	1.11303	0
2023-10-06 11:15:00	1.11306	1.112905	1.11306	0
2023-10-06 11:20:00	1.11293	1.112928	1.11293	0
2023-10-06 11:25:00	1.1128	1.112924	1.1128	0
2023-10-06 11:30:00	1.11265	1.112869	1.11265	0
2023-10-06 11:35:00	1.11265	1.112819	1.11265	0
2023-10-06 11:40:00	1.1126	1.112853	1.1126	0
2023-10-06 11:45:00	1.11262	1.112822	1.11262	0
2023-10-06 11:50:00	1.11231	1.112773	1.11231	0
2023-10-06 11:55:00	1.11179	1.112644	1.11179	0
2023-10-06 12:00:00	1.11222	1.112563	1.11222	0
2023-10-06 12:05:00	1.11203	1.11246	1.11203	0
2023-10-06 12:10:00	1.11239	1.112406	1.11239	0
2023-10-06 12:15:00	1.112	1.112326	1.112	0
2023-10-06 12:20:00	1.112	1.112261	1.112	0
2023-10-06 12:25:00	1.1126	1.112256	1.1126	0
2023-10-06 12:30:00	1.11227	1.112223	1.11227	0
2023-10-06 12:35:00	1.11255	1.112216	1.11255	0
2023-10-06 12:40:00	1.11241	1.112226	1.11241	0
2023-10-06 12:45:00	1.1125	1.112297	1.1125	0
2023-10-06 12:50:00	1.1122	1.112295	1.1122	0
2023-10-06 12:55:00	1.11255	1.112347	1.11255	0
2023-10-06 13:00:00	1.11234	1.112342	1.11234	0
2023-10-06 13:05:00	1.1126	1.112402	1.1126	0
2023-10-06 13:10:00	1.11222	1.112424	1.11222	0
2023-10-06 13:15:00	1.1119	1.112354	1.1119	0
2023-10-06 13:20:00	1.11215	1.112342	1.11215	0
2023-10-06 13:25:00	1.11231	1.112318	1.11231	0
2023-10-06 13:30:00	1.11239	1.112316	1.11239	0
2023-10-06 13:35:00	1.11212	1.112278	1.11212	0
2023-10-06 13:40:00	1.11207	1.112265	1.11207	0
2023-10-06 13:45:00	1.11205	1.112215	1.11205	0
2023-10-06 13:50:00	1.11219	1.1122	1.11219	0
2023-10-06 13:55:00	1.11241	1.112181	1.11241	0
2023-10-06 14:00:00	1.11236	1.112195	1.11236	0
2023-10-06 14:05:00	1.11191	1.112196	1.11191	0
2023-10-06 14:10:00	1.11234	1.112215	1.11234	0
2023-10-06 14:15:00	1.11224	1.112208	1.11224	0
2023-10-06 14:20:00	1.11227	1.112196	1.11227	0
2023-10-06 14:25:00	1.1119	1.112174	1.1119	0
2023-10-06 14:30:00	1.11202	1.112169	1.11202	0
2023-10-06 14:35:00	1.11215	1.112179	1.11215	0
2023-10-06 14:40:00	1.11208	1.112168	1.11208	0
2023-10-06 14:45:00	1.11255	1.112182	1.11255	0
2023-10-06 14:50:00	1.11203	1.112149	1.11203	0
2023-10-06 14:55:00	1.11193	1.112151	1.11193	0
2023-10-06 15:00:00	1.11246	1.112163	1.11246	0
2023-10-06 15:05:00	1.11202	1.112141	1.11202	0
2023-10-06 15:10:00	1.1119	1.112104	1.1119	0
2023-10-06 15:15:00	1.1121	1.112124	1.1121	0
2023-10-06 15:20:00	1.11179	1.112101	1.11179	0
2023-10-06 15:25:00	1.1122	1.112106	1.1122	0
2023-10-06 15:30:00	1.11193	1.112091	1.11193	0
2023-10-06 15:35:00	1.11193	1.112029	1.11193	0
2023-10-06 15:40:00	1.11215	1.112041	1.11215	0
2023-10-06 15:45:00	1.11196	1.112044	1.11196	0
2023-10-06 15:50:00	1.11202	1.112	1.11202	0
2023-10-06 15:55:00	1.112	1.111998	1.112	0
2023-10-06 16:00:00	1.11219	1.112027	1.11219	0
2023-10-06 16:05:00	1.11202	1.112019	1.11202	0
2023-10-06 16:10:00	1.11193	1.112033	1.11193	0
2023-10-06 16:15:00	1.11179	1.111992	1.11179	0
2023-10-06 16:20:00	1.11167	1.111966	1.11167	0
2023-10-06 16:25:00	1.11179	1.111952	1.11179	0
2023-10-06 16:30:00	1.11207	1.111944	1.11207	0
2023-10-06 16:35:00	1.11208	1.111956	1.11208	0
2023-10-06 16:40:00	1.1119	1.111944	1.1119	0
2023-10-06 16:45:00	1.1119	1.111934	1.1119	0
2023-10-06 16:50:00	1.11186	1.111901	1.11186	0
2023-10-06 16:55:00	1.11184	1.111883	1.11184	0
2023-10-06 17:00:00	1.11203	1.111893	1.11203	0
2023-10-06 17:05:00	1.11155	1.111869	1.11155	0
2023-10-06 17:10:00	1.11183	1.111885	1.11183	0
2023-10-06 17:15:00	1.11172	1.111878	1.11172	0
2023-10-06 17:20:00	1.11179	1.11185	1.11179	0
2023-10-06 17:25:00	1.11186	1.111828	1.11186	0
2023-10-06 17:30:00	1.11174	1.111812	1.11174	0
2023-10-06 17:35:00	1.11167	1.111789	1.11167	0
2023-10-06 17:40:00	1.1115	1.111753	1.1115	0
2023-10-06 17:45:00	1.11179	1.111748	1.11179	0
2023-10-06 17:50:00	1.11135	1.11168	1.11135	0
2023-10-06 17:55:00	1.11157	1.111682	1.11157	0
2023-10-06 18:00:00	1.11162	1.111661	1.11162	0
2023-10-06 18:05:00	1.11148	1.111637	1.11148	0
2023-10-06 18:10:00	1.11135	1.111593	1.11135	0
2023-10-06 18:15:00	1.11178	1.111585	1.11178	0
2023-10-06 18:20:00	1.11164	1.111575	1.11164	0
2023-10-06 18:25:00	1.11174	1.111582	1.11174	0
2023-10-06 18:30:00	1.11166	1.111598	1.11166	0
2023-10-06 18:35:00	1.11166	1.111585	1.11166	0
2023-10-06 18:40:00	1.11142	1.111592	1.11142	0
2023-10-06 18:45:00	1.11164	1.111599	1.11164	0
2023-10-06 18:50:00	1.11147	1.111584	1.11147	0
2023-10-06 18:55:00	1.11129	1.111565	1.11129	0
2023-10-06 19:00:00	1.11164	1.111594	1.11164	0
2023-10-06 19:05:00	1.11155	1.111571	1.11155	0
2023-10-06 19:10:00	1.11131	1.111538	1.11131	0
2023-10-06 19:15:00	1.11119	1.111483	1.11119	0
2023-10-06 19:20:00	1.11138	1.111455	1.11138	0
2023-10-06 19:25:00	1.11147	1.111436	1.11147	0
2023-10-06 19:30:00	1.11184	1.111478	1.11184	0
2023-10-06 19:35:00	1.11111	1.111425	1.11111	0
2023-10-06 19:40:00	1.11109	1.111387	1.11109	0
2023-10-06 19:45:00	1.1114	1.111398	1.1114	0
2023-10-06 19:50:00	1.11135	1.111369	1.11135	0
2023-10-06 19:55:00	1.11162	1.111376	1.11162	0
2023-10-06 20:00:00	1.11152	1.111397	1.11152	0
2023-10-06 20:05:00	1.11152	1.11143	1.11152	0
2023-10-06 20:10:00	1.11124	1.111416	1.11124	0
2023-10-06 20:15:00	1.11128	1.111397	1.11128	0
2023-10-06 20:20:00	1.11116	1.111329	1.11116	0
2023-10-06 20:25:00	1.1114	1.111358	1.1114	0
2023-10-06 20:30:00	1.11138	1.111387	1.11138	0
2023-10-06 20:35:00	1.11116	1.111363	1.11116	0
2023-10-06 20:40:00	1.11133	1.111361	1.11133	0
2023-10-06 20:45:00	1.11147	1.111346	1.11147	0
2023-10-06 20:50:00	1.11143	1.111337	1.11143	0
2023-10-06 20:55:00	1.11124	1.111309	1.11124	0
2023-10-06 21:00:00	1.11143	1.111328	1.11143	0
2023-10-06 21:05:00	1.11129	1.111329	1.11129	0
2023-10-06 21:10:00	1.11135	1.111348	1.11135	0
2023-10-06 21:15:00	1.11138	1.111346	1.11138	0
2023-10-06 21:20:00	1.11119	1.111327	1.11119	0
2023-10-06 21:25:00	1.11104	1.111315	1.11104	0
2023-10-06 21:30:00	1.11051	1.111233	1.11051	0
2023-10-06 21:35:00	1.11107	1.111193	1.11107	0
2023-10-06 21:40:00	1.11102	1.111152	1.11102	0
2023-10-06 21:45:00	1.11093	1.111121	1.11093	0
2023-10-06 21:50:00	1.11124	1.111102	1.11124	0
2023-10-06 21:55:00	1.11105	1.111078	1.11105	0
2023-10-06 22:00:00	1.11099	1.111042	1.11099	0
2023-10-06 22:05:00	1.11095	1.110999	1.11095	0
2023-10-06 22:10:00	1.11095	1.110975	1.11095	0
2023-10-06 22:15:00	1.11049	1.11092	1.11049	0
2023-10-06 22:20:00	1.11109	1.110978	1.11109	0
2023-10-06 22:25:00	1.11105	1.110976	1.11105	0
2023-10-06 22:30:00	1.11095	1.110969	1.11095	0
2023-10-06 22:35:00	1.11085	1.110961	1.11085	0
2023-10-06 22:40:00	1.11126	1.110963	1.11126	0
2023-10-06 22:45:00	1.11097	1.110955	1.11097	0
2023-10-06 22:50:00	1.1108	1.110936	1.1108	0
2023-10-06 22:55:00	1.11099	1.11094	1.11099	0
2023-10-06 23:00:00	1.11083	1.110928	1.11083	0
2023-10-06 23:05:00	1.1108	1.110959	1.1108	0
2023-10-06 23:10:00	1.11109	1.110959	1.11109	0
2023-10-06 23:15:00	1.11068	1.110922	1.11068	0
2023-10-06 23:20:00	1.11097	1.110924	1.11097	0
2023-10-06 23:25:00	1.11085	1.110924	1.11085	0
2023-10-06 23:30:00	1.11093	1.110891	1.11093	0
2023-10-06 23:35:00	1.10999	1.110793	1.10999	0
2023-10-06 23:40:00	1.11087	1.1108	1.11087	0
2023-10-06 23:45:00	1.11064	1.110765	1.11064	0
2023-10-06 23:50:00	1.11049	1.110731	1.11049	0
2023-10-06 23:55:00	1.11037	1.110688	1.11037	0
2023-10-07 00:00:00	1.1109	1.110669	1.1109	0
2023-10-07 00:05:00	1.11081	1.110682	1.11081	0
2023-10-07 00:10:00	1.11054	1.110639	1.11054	0
2023-10-07 00:15:00	1.11061	1.110615	1.11061	0
2023-10-07 00:20:00	1.10975	1.110497	1.10975	0
2023-10-07 00:25:00	1.10973	1.110471	1.10973	0
2023-10-07 00:30:00	1.11071	1.110455	1.11071	0
2023-10-07 00:35:00	1.11037	1.110428	1.11037	0
2023-10-07 00:40:00	1.11063	1.110442	1.11063	0
2023-10-07 00:45:00	1.1109	1.110495	1.1109	0
2023-10-07 00:50:00	1.11056	1.110461	1.11056	0
2023-10-07 00:55:00	1.11051	1.110431	1.11051	0
2023-10-07 01:00:00	1.11047	1.110424	1.11047	0
2023-10-07 01:05:00	1.11061	1.110424	1.11061	0
2023-10-07 01:10:00	1.11016	1.110465	1.11016	0
2023-10-07 01:15:00	1.11083	1.110575	1.11083	0
2023-10-07 01:20:00	1.10965	1.110469	1.10965	0
2023-10-07 01:25:00	1.10978	1.11041	1.10978	0
2023-10-07 01:30:00	1.11032	1.110379	1.11032	0
2023-10-07 01:35:00	1.1104	1.110329	1.1104	0
2023-10-07 01:40:00	1.11075	1.110348	1.11075	0
2023-10-07 01:45:00	1.11093	1.11039	1.11093	0
2023-10-07 01:50:00	1.1102	1.110363	1.1102	0
2023-10-07 01:55:00	1.1109	1.110392	1.1109	0
2023-10-07 02:00:00	1.11068	1.110444	1.11068	0
2023-10-07 02:05:00	1.11027	1.110388	1.11027	0
2023-10-07 02:10:00	1.10956	1.110379	1.10956	0
2023-10-07 02:15:00	1.11064	1.110465	1.11064	0
2023-10-07 02:20:00	1.11069	1.110502	1.11069	0
2023-10-07 02:25:00	1.11054	1.110516	1.11054	0
2023-10-07 02:30:00	1.10991	1.110432	1.10991	0
2023-10-07 02:35:00	1.11052	1.110391	1.11052	0
2023-10-07 02:40:00	1.11069	1.11044	1.11069	0
2023-10-07 02:45:00	1.11044	1.110394	1.11044	0
2023-10-07 02:50:00	1.11073	1.110399	1.11073	0
2023-10-07 02:55:00	1.11063	1.110435	1.11063	0
2023-10-07 03:00:00	1.11054	1.110533	1.11054	0
2023-10-07 03:05:00	1.11085	1.110554	1.11085	0
2023-10-07 03:10:00	1.11059	1.110544	1.11059	0
2023-10-07 03:15:00	1.11085	1.110575	1.11085	0
2023-10-07 03:20:00	1.11064	1.110648	1.11064	0
2023-10-07 03:25:00	1.11063	1.110659	1.11063	0
2023-10-07 03:30:00	1.11093	1.110683	1.11093	0
2023-10-07 03:35:00	1.11056	1.110695	1.11056	0
2023-10-07 03:40:00	1.11023	1.110645	1.11023	0
2023-10-07 03:45:00	1.11056	1.110638	1.11056	0
2023-10-07 03:50:00	1.11075	1.110659	1.11075	0
2023-10-07 03:55:00	1.11032	1.110606	1.11032	0
2023-10-07 04:00:00	1.11075	1.110622	1.11075	0
2023-10-07 04:05:00	1.11061	1.110598	1.11061	0
2023-10-07 04:10:00	1.11057	1.110591	1.11057	0
2023-10-07 04:15:00	1.11052	1.11058	1.11052	0
2023-10-07 04:20:00	1.11063	1.11055	1.11063	0
2023-10-07 04:25:00	1.11064	1.110558	1.11064	0
2023-10-07 04:30:00	1.11035	1.11057	1.11035	0
2023-10-07 04:35:00	1.11066	1.11058	1.11066	0
2023-10-07 04:40:00	1.11051	1.110556	1.11051	0
2023-10-07 04:45:00	1.11042	1.110566	1.11042	0
2023-10-07 04:50:00	1.11063	1.110554	1.11063	0
2023-10-07 04:55:00	1.11039	1.110532	1.11039	0
2023-10-07 05:00:00	1.1103	1.110505	1.1103	0
2023-10-07 05:05:00	1.11061	1.110514	1.11061	0
2023-10-07 05:10:00	1.11047	1.110498	1.11047	0
2023-10-07 05:15:00	1.11033	1.110467	1.11033	0
2023-10-07 05:20:00	1.1102	1.110452	1.1102	0
2023-10-07 05:25:00	1.11037	1.110423	1.11037	0
2023-10-07 05:30:00	1.10936	1.110308	1.10936	0
2023-10-07 05:35:00	1.10953	1.110219	1.10953	0
2023-10-07 05:40:00	1.11016	1.110172	1.11016	0
2023-10-07 05:45:00	1.1104	1.110173	1.1104	0
2023-10-07 05:50:00	1.10984	1.110127	1.10984	0
2023-10-07 05:55:00	1.10989	1.110055	1.10989	0
2023-10-07 06:00:00	1.11045	1.110053	1.11045	0
2023-10-07 06:05:00	1.11004	1.110024	1.11004	0
2023-10-07 06:10:00	1.10991	1.109995	1.10991	0
2023-10-07 06:15:00	1.11015	1.109973	1.11015	0
2023-10-07 06:20:00	1.11009	1.110046	1.11009	0
2023-10-07 06:25:00	1.11018	1.110111	1.11018	0
2023-10-07 06:30:00	1.1102	1.110115	1.1102	0
2023-10-07 06:35:00	1.11051	1.110126	1.11051	0
2023-10-07 06:40:00	1.11047	1.110189	1.11047	0
2023-10-07 06:45:00	1.1103	1.11023	1.1103	0
2023-10-07 06:50:00	1.11037	1.110222	1.11037	0
2023-10-07 06:55:00	1.1102	1.110238	1.1102	0
2023-10-07 07:00:00	1.11037	1.110284	1.11037	0
2023-10-07 07:05:00	1.11044	1.110313	1.11044	0
2023-10-07 07:10:00	1.11004	1.110308	1.11004	0
2023-10-07 07:15:00	1.11011	1.110301	1.11011	0
2023-10-07 07:20:00	1.11032	1.110313	1.11032	0
2023-10-07 07:25:00	1.10942	1.110204	1.10942	0
2023-10-07 07:30:00	1.10953	1.11011	1.10953	0
2023-10-07 07:35:00	1.10912	1.109992	1.10912	0
2023-10-07 07:40:00	1.10999	1.109954	1.10999	0
2023-10-07 07:45:00	1.10997	1.109931	1.10997	0
2023-10-07 07:50:00	1.10994	1.109888	1.10994	0
2023-10-07 07:55:00	1.11044	1.109888	1.11044	0
2023-10-07 08:00:00	1.11023	1.109907	1.11023	0
2023-10-07 08:05:00	1.11059	1.109955	1.11059	0
2023-10-07 08:10:00	1.10978	1.109901	1.10978	0
2023-10-07 08:15:00	1.11006	1.109965	1.11006	0
2023-10-07 08:20:00	1.11016	1.110028	1.11016	0
2023-10-07 08:25:00	1.11009	1.110125	1.11009	0
2023-10-07 08:30:00	1.10992	1.110118	1.10992	0
2023-10-07 08:35:00	1.11023	1.110144	1.11023	0
2023-10-07 08:40:00	1.11027	1.110177	1.11027	0
2023-10-07 08:45:00	1.11016	1.110149	1.11016	0
2023-10-07 08:50:00	1.11057	1.110183	1.11057	0
2023-10-07 08:55:00	1.10982	1.110106	1.10982	0
2023-10-07 09:00:00	1.11009	1.110137	1.11009	0
2023-10-07 09:05:00	1.10985	1.110116	1.10985	0
2023-10-07 09:10:00	1.11028	1.110128	1.11028	0
2023-10-07 09:15:00	1.11015	1.110134	1.11015	0
2023-10-07 09:20:00	1.10984	1.110126	1.10984	0
2023-10-07 09:25:00	1.11035	1.110138	1.11035	0
2023-10-07 09:30:00	1.11045	1.110156	1.11045	0
2023-10-07 09:35:00	1.10987	1.110127	1.10987	0
2023-10-07 09:40:00	1.10982	1.110052	1.10982	0
2023-10-07 09:45:00	1.11023	1.110093	1.11023	0
2023-10-07 09:50:00	1.10996	1.11008	1.10996	0
2023-10-07 09:55:00	1.10996	1.110091	1.10996	0
2023-10-07 10:00:00	1.11023	1.110086	1.11023	0
2023-10-07 10:05:00	1.10912	1.109983	1.10912	0
2023-10-07 10:10:00	1.10977	1.109976	1.10977	0
2023-10-07 10:15:00	1.10984	1.109925	1.10984	0
2023-10-07 10:20:00	1.10999	1.109879	1.10999	0
2023-10-07 10:25:00	1.11028	1.10992	1.11028	0
2023-10-07 10:30:00	1.1104	1.109978	1.1104	0
2023-10-07 10:35:00	1.10978	1.109933	1.10978	0
2023-10-07 10:40:00	1.10997	1.109934	1.10997	0
2023-10-07 10:45:00	1.10999	1.109937	1.10999	0
2023-10-07 10:50:00	1.11023	1.109937	1.11023	0
2023-10-07 10:55:00	1.11006	1.110031	1.11006	0
2023-10-07 11:00:00	1.1102	1.110074	1.1102	0
2023-10-07 11:05:00	1.10989	1.110079	1.10989	0
2023-10-07 11:10:00	1.10997	1.110077	1.10997	0
2023-10-07 11:15:00	1.11013	1.110062	1.11013	0
2023-10-07 11:20:00	1.10989	1.110011	1.10989	0
2023-10-07 11:25:00	1.10968	1.110001	1.10968	0
2023-10-07 11:30:00	1.11011	1.110015	1.11011	0
2023-10-07 11:35:00	1.11001	1.110017	1.11001	0
2023-10-07 11:40:00	1.10961	1.109955	1.10961	0
2023-10-07 11:45:00	1.10966	1.109915	1.10966	0
2023-10-07 11:50:00	1.11015	1.10991	1.11015	0
2023-10-07 11:55:00	1.11018	1.109939	1.11018	0
2023-10-07 12:00:00	1.10999	1.109941	1.10999	0
2023-10-07 12:05:00	1.11004	1.109932	1.11004	0
2023-10-07 12:10:00	1.11006	1.109949	1.11006	0
2023-10-07 12:15:00	1.10975	1.109956	1.10975	0
2023-10-07 12:20:00	1.11032	1.109977	1.11032	0
2023-10-07 12:25:00	1.11011	1.109987	1.11011	0
2023-10-07 12:30:00	1.11027	1.110053	1.11027	0
2023-10-07 12:35:00	1.11015	1.110102	1.11015	0
2023-10-07 12:40:00	1.11004	1.110091	1.11004	0
2023-10-07 12:45:00	1.11006	1.110079	1.11006	0
2023-10-07 12:50:00	1.11016	1.110096	1.11016	0
2023-10-07 12:55:00	1.11027	1.110119	1.11027	0
2023-10-07 13:00:00	1.11035	1.110148	1.11035	0
2023-10-07 13:05:00	1.10987	1.11016	1.10987	0
2023-10-07 13:10:00	1.11011	1.110139	1.11011	0
2023-10-07 13:15:00	1.11009	1.110137	1.11009	0
2023-10-07 13:20:00	1.11016	1.110126	1.11016	0
2023-10-07 13:25:00	1.1098	1.110091	1.1098	0
2023-10-07 13:30:00	1.10987	1.110074	1.10987	0
2023-10-07 13:35:00	1.11004	1.110072	1.11004	0
2023-10-07 13:40:00	1.10989	1.110045	1.10989	0
2023-10-07 13:45:00	1.10984	1.110002	1.10984	0
2023-10-07 13:50:00	1.11025	1.109992	1.11025	0
2023-10-07 13:55:00	1.11015	1.11002	1.11015	0
2023-10-07 14:00:00	1.11028	1.110037	1.11028	0
2023-10-07 14:05:00	1.11021	1.110049	1.11021	0
2023-10-07 14:10:00	1.10991	1.110024	1.10991	0
2023-10-07 14:15:00	1.10992	1.110036	1.10992	0
2023-10-07 14:20:00	1.11015	1.110064	1.11015	0
2023-10-07 14:25:00	1.11015	1.110075	1.11015	0
2023-10-07 14:30:00	1.10996	1.110082	1.10996	0
2023-10-07 14:35:00	1.11006	1.110104	1.11006	0
2023-10-07 14:40:00	1.11006	1.110085	1.11006	0
2023-10-07 14:45:00	1.11001	1.110071	1.11001	0
2023-10-07 14:50:00	1.10965	1.110008	1.10965	0
2023-10-07 14:55:00	1.11021	1.110008	1.11021	0
2023-10-07 15:00:00	1.11013	1.11003	1.11013	0
2023-10-07 15:05:00	1.10997	1.110035	1.10997	0
2023-10-07 15:10:00	1.11018	1.110038	1.11018	0
2023-10-07 15:15:00	1.10997	1.11002	1.10997	0
2023-10-07 15:20:00	1.10963	1.109987	1.10963	0
2023-10-07 15:25:00	1.10997	1.109978	1.10997	0
2023-10-07 15:30:00	1.11001	1.109973	1.11001	0
2023-10-07 15:35:00	1.10989	1.109961	1.10989	0
2023-10-07 15:40:00	1.10997	1.109993	1.10997	0
2023-10-07 15:45:00	1.10984	1.109956	1.10984	0
2023-10-07 15:50:00	1.10987	1.10993	1.10987	0
2023-10-07 15:55:00	1.10985	1.109918	1.10985	0
2023-10-07 16:00:00	1.11009	1.109909	1.11009	0
2023-10-07 16:05:00	1.10984	1.109896	1.10984	0
2023-10-07 16:10:00	1.11009	1.109942	1.11009	0
2023-10-07 16:15:00	1.10982	1.109927	1.10982	0
2023-10-07 16:20:00	1.10992	1.109918	1.10992	0
2023-10-07 16:25:00	1.11006	1.109935	1.11006	0
2023-10-07 16:30:00	1.10989	1.109927	1.10989	0
2023-10-07 16:35:00	1.11001	1.109944	1.11001	0
2023-10-07 16:40:00	1.11003	1.10996	1.11003	0
2023-10-07 16:45:00	1.11016	1.109991	1.11016	0
2023-10-07 16:50:00	1.11011	1.109993	1.11011	0
2023-10-07 16:55:00	1.11023	1.110032	1.11023	0
2023-10-07 17:00:00	1.11003	1.110026	1.11003	0
2023-10-07 17:05:00	1.10997	1.110041	1.10997	0
2023-10-07 17:10:00	1.11025	1.110074	1.11025	0
2023-10-07 17:15:00	1.11008	1.110076	1.11008	0
2023-10-07 17:20:00	1.10982	1.110069	1.10982	0
2023-10-07 17:25:00	1.10997	1.110065	1.10997	0
2023-10-07 17:30:00	1.10996	1.110058	1.10996	0
2023-10-07 17:35:00	1.10992	1.110034	1.10992	0
2023-10-07 17:40:00	1.10978	1.110001	1.10978	0
2023-10-07 17:45:00	1.10999	1.109977	1.10999	0
2023-10-07 17:50:00	1.11001	1.109975	1.11001	0
2023-10-07 17:55:00	1.10987	1.109965	1.10987	0
2023-10-07 18:00:00	1.10991	1.109931	1.10991	0
2023-10-07 18:05:00	1.10908	1.109831	1.10908	0
2023-10-07 18:10:00	1.10886	1.109735	1.10886	0
2023-10-07 18:15:00	1.1097	1.109708	1.1097	0
2023-10-07 18:20:00	1.10956	1.109668	1.10956	0
2023-10-07 18:25:00	1.10958	1.109634	1.10958	0
2023-10-07 18:30:00	1.1097	1.109626	1.1097	0
2023-10-07 18:35:00	1.11008	1.109635	1.11008	0
2023-10-07 18:40:00	1.11025	1.109659	1.11025	0
2023-10-07 18:45:00	1.1097	1.109642	1.1097	0
2023-10-07 18:50:00	1.11027	1.109678	1.11027	0
2023-10-07 18:55:00	1.10996	1.109766	1.10996	0
2023-10-07 19:00:00	1.11081	1.109961	1.11081	0
2023-10-07 19:05:00	1.11013	1.110004	1.11013	0
2023-10-07 19:10:00	1.11016	1.110064	1.11016	0
2023-10-07 19:15:00	1.10996	1.110102	1.10996	0
2023-10-07 19:20:00	1.10984	1.110116	1.10984	0
2023-10-07 19:25:00	1.11008	1.110116	1.11008	0
2023-10-07 19:30:00	1.11009	1.1101	1.11009	0
2023-10-07 19:35:00	1.10987	1.110117	1.10987	0
2023-10-07 19:40:00	1.11008	1.110098	1.11008	0
2023-10-07 19:45:00	1.11018	1.11012	1.11018	0
2023-10-07 19:50:00	1.11008	1.110047	1.11008	0
2023-10-07 19:55:00	1.10991	1.110025	1.10991	0
2023-10-07 20:00:00	1.11033	1.110042	1.11033	0
2023-10-07 20:05:00	1.11042	1.110088	1.11042	0
2023-10-07 20:10:00	1.11028	1.110132	1.11028	0
2023-10-07 20:15:00	1.11006	1.11013	1.11006	0
2023-10-07 20:20:00	1.10992	1.110113	1.10992	0
2023-10-07 20:25:00	1.10989	1.110115	1.10989	0
2023-10-07 20:30:00	1.10991	1.110098	1.10991	0
2023-10-07 20:35:00	1.10961	1.110041	1.10961	0
2023-10-07 20:40:00	1.10982	1.110015	1.10982	0
2023-10-07 20:45:00	1.10956	1.10998	1.10956	0
2023-10-07 20:50:00	1.10975	1.109922	1.10975	0
2023-10-07 20:55:00	1.10982	1.109862	1.10982	0
2023-10-07 21:00:00	1.10997	1.109831	1.10997	0
2023-10-07 21:05:00	1.11003	1.109828	1.11003	0
2023-10-07 21:10:00	1.11009	1.109845	1.11009	0
2023-10-07 21:15:00	1.1096	1.109816	1.1096	0
2023-10-07 21:20:00	1.10982	1.109807	1.10982	0
2023-10-07 21:25:00	1.10954	1.1098	1.10954	0
2023-10-07 21:30:00	1.10989	1.109807	1.10989	0
2023-10-07 21:35:00	1.10989	1.10984	1.10989	0
2023-10-07 21:40:00	1.10975	1.10984	1.10975	0
2023-10-07 21:45:00	1.10996	1.109854	1.10996	0
2023-10-07 21:50:00	1.10973	1.10983	1.10973	0
2023-10-07 21:55:00	1.10989	1.109816	1.10989	0
2023-10-07 22:00:00	1.11018	1.109825	1.11018	0
2023-10-07 22:05:00	1.11008	1.109873	1.11008	0
2023-10-07 22:10:00	1.10973	1.109864	1.10973	0
2023-10-07 22:15:00	1.10984	1.109894	1.10984	0
2023-10-07 22:20:00	1.1098	1.109885	1.1098	0
2023-10-07 22:25:00	1.11023	1.109919	1.11023	0
2023-10-07 22:30:00	1.11021	1.109965	1.11021	0
2023-10-07 22:35:00	1.1098	1.109949	1.1098	0
2023-10-07 22:40:00	1.10973	1.109949	1.10973	0
2023-10-07 22:45:00	1.10939	1.109899	1.10939	0
2023-10-07 22:50:00	1.1097	1.109851	1.1097	0
2023-10-07 22:55:00	1.10978	1.109821	1.10978	0
2023-10-07 23:00:00	1.10958	1.109806	1.10958	0
2023-10-07 23:05:00	1.10968	1.10979	1.10968	0
2023-10-07 23:10:00	1.10977	1.109787	1.10977	0
2023-10-07 23:15:00	1.10958	1.109722	1.10958	0
2023-10-07 23:20:00	1.10987	1.109688	1.10987	0
2023-10-07 23:25:00	1.10999	1.109707	1.10999	0
2023-10-07 23:30:00	1.10958	1.109692	1.10958	0
2023-10-07 23:35:00	1.1097	1.109723	1.1097	0
2023-10-07 23:40:00	1.10972	1.109725	1.10972	0
2023-10-07 23:45:00	1.10946	1.109693	1.10946	0
2023-10-07 23:50:00	1.10963	1.109698	1.10963	0
2023-10-07 23:55:00	1.10977	1.109707	1.10977	0
2023-10-08 00:00:00	1.10973	1.109703	1.10973	0
2023-10-08 00:05:00	1.10984	1.109729	1.10984	0
2023-10-08 00:10:00	1.10996	1.109738	1.10996	0
2023-10-08 00:15:00	1.1096	1.109699	1.1096	0
2023-10-08 00:20:00	1.10956	1.109697	1.10956	0
2023-10-08 00:25:00	1.1102	1.109747	1.1102	0
2023-10-08 00:30:00	1.11009	1.109784	1.11009	0
2023-10-08 00:35:00	1.10999	1.109837	1.10999	0
2023-10-08 00:40:00	1.10973	1.109847	1.10973	0
2023-10-08 00:45:00	1.10961	1.109831	1.10961	0
2023-10-08 00:50:00	1.1097	1.109828	1.1097	0
2023-10-08 00:55:00	1.11003	1.109847	1.11003	0
2023-10-08 01:00:00	1.10985	1.109836	1.10985	0
2023-10-08 01:05:00	1.1097	1.109846	1.1097	0
2023-10-08 01:10:00	1.11013	1.109903	1.11013	0
2023-10-08 01:15:00	1.1097	1.109853	1.1097	0
2023-10-08 01:20:00	1.1096	1.109804	1.1096	0
2023-10-08 01:25:00	1.10984	1.109789	1.10984	0
2023-10-08 01:30:00	1.1103	1.109846	1.1103	0
2023-10-08 01:35:00	1.10999	1.109884	1.10999	0
2023-10-08 01:40:00	1.10973	1.109887	1.10973	0
2023-10-08 01:45:00	1.1097	1.109854	1.1097	0
2023-10-08 01:50:00	1.1096	1.109829	1.1096	0
2023-10-08 01:55:00	1.10978	1.109837	1.10978	0
2023-10-08 02:00:00	1.10953	1.109777	1.10953	0
2023-10-08 02:05:00	1.10965	1.109772	1.10965	0
2023-10-08 02:10:00	1.10954	1.109766	1.10954	0
2023-10-08 02:15:00	1.10958	1.10974	1.10958	0
2023-10-08 02:20:00	1.10963	1.109673	1.10963	0
2023-10-08 02:25:00	1.10954	1.109628	1.10954	0
2023-10-08 02:30:00	1.10949	1.109604	1.10949	0
2023-10-08 02:35:00	1.10972	1.109606	1.10972	0
2023-10-08 02:40:00	1.10942	1.109588	1.10942	0
2023-10-08 02:45:00	1.1098	1.10959	1.1098	0
2023-10-08 02:50:00	1.10948	1.109585	1.10948	0
2023-10-08 02:55:00	1.1096	1.10958	1.1096	0
2023-10-08 03:00:00	1.10991	1.109617	1.10991	0
2023-10-08 03:05:00	1.10984	1.109643	1.10984	0
2023-10-08 03:10:00	1.1098	1.10966	1.1098	0
2023-10-08 03:15:00	1.10951	1.109657	1.10951	0
2023-10-08 03:20:00	1.10929	1.109637	1.10929	0
2023-10-08 03:25:00	1.10956	1.109621	1.10956	0
2023-10-08 03:30:00	1.10949	1.109628	1.10949	0
2023-10-08 03:35:00	1.10973	1.109621	1.10973	0
2023-10-08 03:40:00	1.10961	1.109634	1.10961	0
2023-10-08 03:45:00	1.10973	1.109647	1.10973	0
2023-10-08 03:50:00	1.10984	1.10964	1.10984	0
2023-10-08 03:55:00	1.10941	1.109597	1.10941	0
2023-10-08 04:00:00	1.10944	1.109561	1.10944	0
2023-10-08 04:05:00	1.10956	1.109566	1.10956	0
2023-10-08 04:10:00	1.1097	1.109607	1.1097	0
2023-10-08 04:15:00	1.10937	1.109588	1.10937	0
2023-10-08 04:20:00	1.10972	1.109611	1.10972	0
2023-10-08 04:25:00	1.10913	1.109551	1.10913	0
2023-10-08 04:30:00	1.10925	1.109515	1.10925	0
2023-10-08 04:35:00	1.10946	1.109488	1.10946	0
2023-10-08 04:40:00	1.10954	1.109458	1.10954	0
2023-10-08 04:45:00	1.10954	1.109471	1.10954	0
2023-10-08 04:50:00	1.10915	1.109442	1.10915	0
2023-10-08 04:55:00	1.10965	1.109451	1.10965	0
2023-10-08 05:00:00	1.1098	1.109461	1.1098	0
2023-10-08 05:05:00	1.10953	1.109477	1.10953	0
2023-10-08 05:10:00	1.1097	1.109475	1.1097	0
2023-10-08 05:15:00	1.1097	1.109532	1.1097	0
2023-10-08 05:20:00	1.10966	1.109573	1.10966	0
2023-10-08 05:25:00	1.10925	1.109552	1.10925	0
2023-10-08 05:30:00	1.10954	1.109552	1.10954	0
2023-10-08 05:35:00	1.10949	1.109547	1.10949	0
2023-10-08 05:40:00	1.10953	1.109585	1.10953	0
2023-10-08 05:45:00	1.10944	1.109564	1.10944	0
2023-10-08 05:50:00	1.10972	1.109556	1.10972	0
2023-10-08 05:55:00	1.10936	1.109539	1.10936	0
2023-10-08 06:00:00	1.1096	1.109529	1.1096	0
2023-10-08 06:05:00	1.10951	1.10951	1.10951	0
2023-10-08 06:10:00	1.10924	1.109468	1.10924	0
2023-10-08 06:15:00	1.10939	1.109482	1.10939	0
2023-10-08 06:20:00	1.10925	1.109453	1.10925	0
2023-10-08 06:25:00	1.1091	1.109414	1.1091	0
2023-10-08 06:30:00	1.10884	1.109345	1.10884	0
2023-10-08 06:35:00	1.10894	1.109295	1.10894	0
2023-10-08 06:40:00	1.1092	1.109243	1.1092	0
2023-10-08 06:45:00	1.109	1.109207	1.109	0
2023-10-08 06:50:00	1.10901	1.109148	1.10901	0
2023-10-08 06:55:00	1.10874	1.109071	1.10874	0
2023-10-08 07:00:00	1.10881	1.109028	1.10881	0
2023-10-08 07:05:00	1.10893	1.108982	1.10893	0
2023-10-08 07:10:00	1.10932	1.108989	1.10932	0
2023-10-08 07:15:00	1.10958	1.109037	1.10958	0
2023-10-08 07:20:00	1.10929	1.109082	1.10929	0
2023-10-08 07:25:00	1.10913	1.109101	1.10913	0
2023-10-08 07:30:00	1.10881	1.109062	1.10881	0
2023-10-08 07:35:00	1.10872	1.109034	1.10872	0
2023-10-08 07:40:00	1.10915	1.109048	1.10915	0
2023-10-08 07:45:00	1.1092	1.109094	1.1092	0
2023-10-08 07:50:00	1.10915	1.109128	1.10915	0
2023-10-08 07:55:00	1.10893	1.109128	1.10893	0
2023-10-08 08:00:00	1.10891	1.109087	1.10891	0
2023-10-08 08:05:00	1.10903	1.109032	1.10903	0
2023-10-08 08:10:00	1.10901	1.109004	1.10901	0
2023-10-08 08:15:00	1.10937	1.109028	1.10937	0
2023-10-08 08:20:00	1.10867	1.109014	1.10867	0
2023-10-08 08:25:00	1.10924	1.109066	1.10924	0
2023-10-08 08:30:00	1.10881	1.109032	1.10881	0
2023-10-08 08:35:00	1.10857	1.108969	1.10857	0
2023-10-08 08:40:00	1.10879	1.108933	1.10879	0
2023-10-08 08:45:00	1.10893	1.108933	1.10893	0
2023-10-08 08:50:00	1.10874	1.108916	1.10874	0
2023-10-08 08:55:00	1.10891	1.108904	1.10891	0
2023-10-08 09:00:00	1.10882	1.108885	1.10882	0
2023-10-08 09:05:00	1.10881	1.108829	1.10881	0
2023-10-08 09:10:00	1.10797	1.108759	1.10797	0
2023-10-08 09:15:00	1.10797	1.108632	1.10797	0
2023-10-08 09:20:00	1.10843	1.108594	1.10843	0
2023-10-08 09:25:00	1.10891	1.108628	1.10891	0
2023-10-08 09:30:00	1.10876	1.108625	1.10876	0
2023-10-08 09:35:00	1.10864	1.108596	1.10864	0
2023-10-08 09:40:00	1.10882	1.108604	1.10882	0
2023-10-08 09:45:00	1.10855	1.108568	1.10855	0
2023-10-08 09:50:00	1.10841	1.108527	1.10841	0
2023-10-08 09:55:00	1.10857	1.108503	1.10857	0
2023-10-08 10:00:00	1.10857	1.108563	1.10857	0
2023-10-08 10:05:00	1.10857	1.108623	1.10857	0
2023-10-08 10:10:00	1.1087	1.10865	1.1087	0
2023-10-08 10:15:00	1.10872	1.108631	1.10872	0
2023-10-08 10:20:00	1.10848	1.108603	1.10848	0
2023-10-08 10:25:00	1.10841	1.10858	1.10841	0
2023-10-08 10:30:00	1.1087	1.108568	1.1087	0
2023-10-08 10:35:00	1.10865	1.108578	1.10865	0
2023-10-08 10:40:00	1.10846	1.108583	1.10846	0
2023-10-08 10:45:00	1.10864	1.10859	1.10864	0
2023-10-08 10:50:00	1.10881	1.108614	1.10881	0
2023-10-08 10:55:00	1.10841	1.108598	1.10841	0
2023-10-08 11:00:00	1.10834	1.108562	1.10834	0
2023-10-08 11:05:00	1.1086	1.10855	1.1086	0
2023-10-08 11:10:00	1.10884	1.108586	1.10884	0
2023-10-08 11:15:00	1.10846	1.108591	1.10846	0
2023-10-08 11:20:00	1.1085	1.108571	1.1085	0
2023-10-08 11:25:00	1.10841	1.108547	1.10841	0
2023-10-08 11:30:00	1.10864	1.108565	1.10864	0
2023-10-08 11:35:00	1.10836	1.108537	1.10836	0
2023-10-08 11:40:00	1.10867	1.108523	1.10867	0
2023-10-08 11:45:00	1.10865	1.108547	1.10865	0
2023-10-08 11:50:00	1.10855	1.108568	1.10855	0
2023-10-08 11:55:00	1.10855	1.108563	1.10855	0
2023-10-08 12:00:00	1.10846	1.108525	1.10846	0
2023-10-08 12:05:00	1.1085	1.108529	1.1085	0
2023-10-08 12:10:00	1.10833	1.108512	1.10833	0
2023-10-08 12:15:00	1.10862	1.108533	1.10862	0
2023-10-08 12:20:00	1.10833	1.108502	1.10833	0
2023-10-08 12:25:00	1.10816	1.108482	1.10816	0
2023-10-08 12:30:00	1.10852	1.108467	1.10852	0
2023-10-08 12:35:00	1.10845	1.108447	1.10845	0
2023-10-08 12:40:00	1.10852	1.108444	1.10852	0
2023-10-08 12:45:00	1.10829	1.108418	1.10829	0
2023-10-08 12:50:00	1.10852	1.108424	1.10852	0
2023-10-08 12:55:00	1.10759	1.108333	1.10759	0
2023-10-08 13:00:00	1.10857	1.108357	1.10857	0
2023-10-08 13:05:00	1.10848	1.108343	1.10848	0
2023-10-08 13:10:00	1.10852	1.108362	1.10852	0
2023-10-08 13:15:00	1.10843	1.108389	1.10843	0
2023-10-08 13:20:00	1.10857	1.108394	1.10857	0
2023-10-08 13:25:00	1.10819	1.108368	1.10819	0
2023-10-08 13:30:00	1.10822	1.108338	1.10822	0
2023-10-08 13:35:00	1.10822	1.108331	1.10822	0
2023-10-08 13:40:00	1.1085	1.108329	1.1085	0
2023-10-08 13:45:00	1.10834	1.108404	1.10834	0
2023-10-08 13:50:00	1.1086	1.108407	1.1086	0
2023-10-08 13:55:00	1.10876	1.108435	1.10876	0
2023-10-08 14:00:00	1.10867	1.10845	1.10867	0
2023-10-08 14:05:00	1.10867	1.108474	1.10867	0
2023-10-08 14:10:00	1.10824	1.108441	1.10824	0
2023-10-08 14:15:00	1.10807	1.108429	1.10807	0
2023-10-08 14:20:00	1.10836	1.108443	1.10836	0
2023-10-08 14:25:00	1.10824	1.108445	1.10824	0
2023-10-08 14:30:00	1.10846	1.108441	1.10846	0
2023-10-08 14:35:00	1.10834	1.108441	1.10834	0
2023-10-08 14:40:00	1.10824	1.108405	1.10824	0
2023-10-08 14:45:00	1.10833	1.108362	1.10833	0
2023-10-08 14:50:00	1.10807	1.108302	1.10807	0
2023-10-08 14:55:00	1.10846	1.108281	1.10846	0
2023-10-08 15:00:00	1.10836	1.108293	1.10836	0
2023-10-08 15:05:00	1.10836	1.108322	1.10836	0
2023-10-08 15:10:00	1.1084	1.108326	1.1084	0
2023-10-08 15:15:00	1.10803	1.108305	1.10803	0
2023-10-08 15:20:00	1.1085	1.108309	1.1085	0
2023-10-08 15:25:00	1.10846	1.108321	1.10846	0
2023-10-08 15:30:00	1.1084	1.108337	1.1084	0
2023-10-08 15:35:00	1.10807	1.108311	1.10807	0
2023-10-08 15:40:00	1.10821	1.108325	1.10821	0
2023-10-08 15:45:00	1.10822	1.108301	1.10822	0
2023-10-08 15:50:00	1.10857	1.108322	1.10857	0
2023-10-08 15:55:00	1.10828	1.108314	1.10828	0
2023-10-08 16:00:00	1.10836	1.10831	1.10836	0
2023-10-08 16:05:00	1.10816	1.108323	1.10816	0
2023-10-08 16:10:00	1.10814	1.108287	1.10814	0
2023-10-08 16:15:00	1.10845	1.108286	1.10845	0
2023-10-08 16:20:00	1.10845	1.108291	1.10845	0
2023-10-08 16:25:00	1.10845	1.108329	1.10845	0
2023-10-08 16:30:00	1.10822	1.10833	1.10822	0
2023-10-08 16:35:00	1.10819	1.108327	1.10819	0
2023-10-08 16:40:00	1.1081	1.10828	1.1081	0
2023-10-08 16:45:00	1.10843	1.108295	1.10843	0
2023-10-08 16:50:00	1.10812	1.108271	1.10812	0
2023-10-08 16:55:00	1.10817	1.108272	1.10817	0
2023-10-08 17:00:00	1.10872	1.10833	1.10872	0
2023-10-08 17:05:00	1.10886	1.108371	1.10886	0
2023-10-08 17:10:00	1.10841	1.108367	1.10841	0
2023-10-08 17:15:00	1.1074	1.108262	1.1074	0
2023-10-08 17:20:00	1.10812	1.108252	1.10812	0
2023-10-08 17:25:00	1.10779	1.108212	1.10779	0
2023-10-08 17:30:00	1.1081	1.108212	1.1081	0
2023-10-08 17:35:00	1.1079	1.108159	1.1079	0
2023-10-08 17:40:00	1.10805	1.108152	1.10805	0
2023-10-08 17:45:00	1.10726	1.108061	1.10726	0
2023-10-08 17:50:00	1.10776	1.107965	1.10776	0
2023-10-08 17:55:00	1.10805	1.107884	1.10805	0
2023-10-08 18:00:00	1.10805	1.107848	1.10805	0
2023-10-08 18:05:00	1.10778	1.107886	1.10778	0
2023-10-08 18:10:00	1.10805	1.107879	1.10805	0
2023-10-08 18:15:00	1.10802	1.107902	1.10802	0
2023-10-08 18:20:00	1.10797	1.107889	1.10797	0
2023-10-08 18:25:00	1.10826	1.107925	1.10826	0
2023-10-08 18:30:00	1.10809	1.107929	1.10809	0
2023-10-08 18:35:00	1.10776	1.107979	1.10776	0
2023-10-08 18:40:00	1.10791	1.107994	1.10791	0
2023-10-08 18:45:00	1.10821	1.10801	1.10821	0
2023-10-08 18:50:00	1.10809	1.108014	1.10809	0
2023-10-08 18:55:00	1.10805	1.108041	1.10805	0
2023-10-08 19:00:00	1.10791	1.108027	1.10791	0
2023-10-08 19:05:00	1.10821	1.108046	1.10821	0
2023-10-08 19:10:00	1.10797	1.108046	1.10797	0
2023-10-08 19:15:00	1.10828	1.108048	1.10828	0
2023-10-08 19:20:00	1.10814	1.108053	1.10814	0
2023-10-08 19:25:00	1.108	1.108077	1.108	0
2023-10-08 19:30:00	1.10769	1.108055	1.10769	0
2023-10-08 19:35:00	1.10778	1.108012	1.10778	0
2023-10-08 19:40:00	1.10795	1.107998	1.10795	0
2023-10-08 19:45:00	1.10773	1.107966	1.10773	0
2023-10-08 19:50:00	1.10771	1.107946	1.10771	0
2023-10-08 19:55:00	1.10809	1.107934	1.10809	0
2023-10-08 20:00:00	1.10778	1.107915	1.10778	0
2023-10-08 20:05:00	1.10776	1.107863	1.10776	0
2023-10-08 20:10:00	1.10793	1.107842	1.10793	0
2023-10-08 20:15:00	1.10759	1.107801	1.10759	0
2023-10-08 20:20:00	1.10786	1.107818	1.10786	0
2023-10-08 20:25:00	1.10781	1.107821	1.10781	0
2023-10-08 20:30:00	1.10759	1.107785	1.10759	0
2023-10-08 20:35:00	1.10785	1.107797	1.10785	0
2023-10-08 20:40:00	1.10819	1.107845	1.10819	0
2023-10-08 20:45:00	1.10802	1.107838	1.10802	0
2023-10-08 20:50:00	1.108	1.10786	1.108	0
2023-10-08 20:55:00	1.10824	1.107908	1.10824	0
2023-10-08 21:00:00	1.10786	1.107901	1.10786	0
2023-10-08 21:05:00	1.10798	1.10794	1.10798	0
2023-10-08 21:10:00	1.10781	1.107935	1.10781	0
2023-10-08 21:15:00	1.10778	1.107932	1.10778	0
2023-10-08 21:20:00	1.10695	1.107868	1.10695	0
2023-10-08 21:25:00	1.10774	1.107857	1.10774	0
2023-10-08 21:30:00	1.10776	1.107814	1.10776	0
2023-10-08 21:35:00	1.10791	1.107803	1.10791	0
2023-10-08 21:40:00	1.1075	1.107753	1.1075	0
2023-10-08 21:45:00	1.10773	1.107702	1.10773	0
2023-10-08 21:50:00	1.10755	1.107671	1.10755	0
2023-10-08 21:55:00	1.10785	1.107658	1.10785	0
2023-10-08 22:00:00	1.108	1.107677	1.108	0
2023-10-08 22:05:00	1.10781	1.10768	1.10781	0
2023-10-08 22:10:00	1.10803	1.107788	1.10803	0
2023-10-08 22:15:00	1.10791	1.107805	1.10791	0
2023-10-08 22:20:00	1.10774	1.107803	1.10774	0
2023-10-08 22:25:00	1.10733	1.107745	1.10733	0
2023-10-08 22:30:00	1.10774	1.107769	1.10774	0
2023-10-08 22:35:00	1.10773	1.107769	1.10773	0
2023-10-08 22:40:00	1.10776	1.10779	1.10776	0
2023-10-08 22:45:00	1.10769	1.107774	1.10769	0
2023-10-08 22:50:00	1.10819	1.107793	1.10819	0
2023-10-08 22:55:00	1.10802	1.107814	1.10802	0
2023-10-08 23:00:00	1.10774	1.107785	1.10774	0
2023-10-08 23:05:00	1.10767	1.107761	1.10767	0
2023-10-08 23:10:00	1.10755	1.107742	1.10755	0
2023-10-08 23:15:00	1.10788	1.107797	1.10788	0
2023-10-08 23:20:00	1.10791	1.107814	1.10791	0
2023-10-08 23:25:00	1.10761	1.107802	1.10761	0
2023-10-08 23:30:00	1.1081	1.107836	1.1081	0
2023-10-08 23:35:00	1.10781	1.107848	1.10781	0
2023-10-08 23:40:00	1.10773	1.107802	1.10773	0
2023-10-08 23:45:00	1.10779	1.107779	1.10779	0
2023-10-08 23:50:00	1.10762	1.107767	1.10762	0
2023-10-08 23:55:00	1.1081	1.10781	1.1081	0
2023-10-09 00:00:00	1.10836	1.107891	1.10836	0
2023-10-09 00:05:00	1.10817	1.10792	1.10817	0
2023-10-09 00:10:00	1.10781	1.10791	1.10781	0
2023-10-09 00:15:00	1.10781	1.10793	1.10781	0
2023-10-09 00:20:00	1.108	1.10792	1.108	0
2023-10-09 00:25:00	1.10726	1.107865	1.10726	0
2023-10-09 00:30:00	1.10685	1.107777	1.10685	0
2023-10-09 00:35:00	1.10791	1.107789	1.10791	0
2023-10-09 00:40:00	1.10805	1.107832	1.10805	0
2023-10-09 00:45:00	1.10764	1.107786	1.10764	0
2023-10-09 00:50:00	1.10776	1.107726	1.10776	0
2023-10-09 00:55:00	1.10771	1.10768	1.10771	0
2023-10-09 01:00:00	1.10771	1.10767	1.10771	0
2023-10-09 01:05:00	1.10805	1.107694	1.10805	0
2023-10-09 01:10:00	1.10812	1.107706	1.10812	0
2023-10-09 01:15:00	1.1081	1.10779	1.1081	0
2023-10-09 01:20:00	1.10783	1.107888	1.10783	0
2023-10-09 01:25:00	1.10759	1.107856	1.10759	0
2023-10-09 01:30:00	1.10788	1.107839	1.10788	0
2023-10-09 01:35:00	1.10802	1.107877	1.10802	0
2023-10-09 01:40:00	1.10803	1.107904	1.10803	0
2023-10-09 01:45:00	1.10786	1.107919	1.10786	0
2023-10-09 01:50:00	1.10819	1.107967	1.10819	0
2023-10-09 01:55:00	1.10836	1.107998	1.10836	0
2023-10-09 02:00:00	1.10817	1.108003	1.10817	0
2023-10-09 02:05:00	1.10821	1.108014	1.10821	0
2023-10-09 02:10:00	1.1079	1.108021	1.1079	0
2023-10-09 02:15:00	1.10803	1.108065	1.10803	0
2023-10-09 02:20:00	1.10791	1.108068	1.10791	0
2023-10-09 02:25:00	1.10819	1.108085	1.10819	0
2023-10-09 02:30:00	1.10834	1.108116	1.10834	0
2023-10-09 02:35:00	1.10814	1.108144	1.10814	0
2023-10-09 02:40:00	1.10737	1.108062	1.10737	0
2023-10-09 02:45:00	1.10797	1.108023	1.10797	0
2023-10-09 02:50:00	1.10814	1.10802	1.10814	0
2023-10-09 02:55:00	1.10858	1.108057	1.10858	0
2023-10-09 03:00:00	1.10828	1.108095	1.10828	0
2023-10-09 03:05:00	1.10828	1.10812	1.10828	0
2023-10-09 03:10:00	1.10797	1.108126	1.10797	0
2023-10-09 03:15:00	1.10795	1.108102	1.10795	0
2023-10-09 03:20:00	1.10814	1.108082	1.10814	0
2023-10-09 03:25:00	1.10821	1.108089	1.10821	0
2023-10-09 03:30:00	1.10812	1.108164	1.10812	0
2023-10-09 03:35:00	1.10817	1.108184	1.10817	0
2023-10-09 03:40:00	1.10826	1.108196	1.10826	0
2023-10-09 03:45:00	1.10817	1.108155	1.10817	0
2023-10-09 03:50:00	1.10826	1.108153	1.10826	0
2023-10-09 03:55:00	1.10802	1.108127	1.10802	0
2023-10-09 04:00:00	1.10822	1.108152	1.10822	0
2023-10-09 04:05:00	1.10812	1.108169	1.10812	0
2023-10-09 04:10:00	1.108	1.108155	1.108	0
2023-10-09 04:15:00	1.10824	1.108158	1.10824	0
2023-10-09 04:20:00	1.10824	1.10817	1.10824	0
2023-10-09 04:25:00	1.10797	1.10815	1.10797	0
2023-10-09 04:30:00	1.10841	1.108165	1.10841	0
2023-10-09 04:35:00	1.10807	1.108155	1.10807	0
2023-10-09 04:40:00	1.1079	1.108119	1.1079	0
2023-10-09 04:45:00	1.10802	1.108119	1.10802	0
2023-10-09 04:50:00	1.10817	1.108114	1.10817	0
2023-10-09 04:55:00	1.10821	1.108123	1.10821	0
2023-10-09 05:00:00	1.1081	1.108133	1.1081	0
2023-10-09 05:05:00	1.10793	1.108102	1.10793	0
2023-10-09 05:10:00	1.1086	1.108138	1.1086	0
2023-10-09 05:15:00	1.10819	1.10816	1.10819	0
2023-10-09 05:20:00	1.10786	1.108105	1.10786	0
2023-10-09 05:25:00	1.10781	1.108079	1.10781	0
2023-10-09 05:30:00	1.10817	1.108106	1.10817	0
2023-10-09 05:35:00	1.10867	1.108171	1.10867	0
2023-10-09 05:40:00	1.10824	1.108178	1.10824	0
2023-10-09 05:45:00	1.1084	1.108197	1.1084	0
2023-10-09 05:50:00	1.10848	1.108235	1.10848	0
2023-10-09 05:55:00	1.10828	1.10827	1.10828	0
2023-10-09 06:00:00	1.10852	1.108262	1.10852	0
2023-10-09 06:05:00	1.10843	1.108286	1.10843	0
2023-10-09 06:10:00	1.10852	1.108352	1.10852	0
2023-10-09 06:15:00	1.10843	1.108414	1.10843	0
2023-10-09 06:20:00	1.10836	1.108433	1.10836	0
2023-10-09 06:25:00	1.10858	1.108424	1.10858	0
2023-10-09 06:30:00	1.10855	1.108455	1.10855	0
2023-10-09 06:35:00	1.1086	1.108475	1.1086	0
2023-10-09 06:40:00	1.10852	1.108479	1.10852	0
2023-10-09 06:45:00	1.10845	1.108496	1.10845	0
2023-10-09 06:50:00	1.10834	1.108478	1.10834	0
2023-10-09 06:55:00	1.10829	1.108464	1.10829	0
2023-10-09 07:00:00	1.10819	1.108431	1.10819	0
2023-10-09 07:05:00	1.10807	1.108395	1.10807	0
2023-10-09 07:10:00	1.10821	1.10838	1.10821	0
2023-10-09 07:15:00	1.10836	1.108358	1.10836	0
2023-10-09 07:20:00	1.10817	1.10832	1.10817	0
2023-10-09 07:25:00	1.10785	1.108245	1.10785	0
2023-10-09 07:30:00	1.10793	1.108186	1.10793	0
2023-10-09 07:35:00	1.10816	1.108157	1.10816	0
2023-10-09 07:40:00	1.10776	1.108099	1.10776	0
2023-10-09 07:45:00	1.10786	1.108056	1.10786	0
2023-10-09 07:50:00	1.10814	1.108051	1.10814	0
2023-10-09 07:55:00	1.10841	1.108085	1.10841	0
2023-10-09 08:00:00	1.10848	1.108112	1.10848	0
2023-10-09 08:05:00	1.10852	1.108128	1.10852	0
2023-10-09 08:10:00	1.10826	1.108137	1.10826	0
2023-10-09 08:15:00	1.10814	1.108166	1.10814	0
2023-10-09 08:20:00	1.10852	1.108225	1.10852	0
2023-10-09 08:25:00	1.10817	1.108226	1.10817	0
2023-10-09 08:30:00	1.10833	1.108283	1.10833	0
2023-10-09 08:35:00	1.10834	1.108331	1.10834	0
2023-10-09 08:40:00	1.1084	1.108357	1.1084	0
2023-10-09 08:45:00	1.10833	1.108349	1.10833	0
2023-10-09 08:50:00	1.108	1.108301	1.108	0
2023-10-09 08:55:00	1.10843	1.108292	1.10843	0
2023-10-09 09:00:00	1.10853	1.108319	1.10853	0
2023-10-09 09:05:00	1.10821	1.108326	1.10821	0
2023-10-09 09:10:00	1.10829	1.108303	1.10829	0
2023-10-09 09:15:00	1.10828	1.108314	1.10828	0
2023-10-09 09:20:00	1.10857	1.108338	1.10857	0
2023-10-09 09:25:00	1.10841	1.108345	1.10841	0
2023-10-09 09:30:00	1.10841	1.108346	1.10841	0
2023-10-09 09:35:00	1.10874	1.108387	1.10874	0
2023-10-09 09:40:00	1.10869	1.108456	1.10869	0
2023-10-09 09:45:00	1.10872	1.108485	1.10872	0
2023-10-09 09:50:00	1.10853	1.108485	1.10853	0
2023-10-09 09:55:00	1.10912	1.108576	1.10912	0
2023-10-09 10:00:00	1.10925	1.108672	1.10925	0
2023-10-09 10:05:00	1.10894	1.108738	1.10894	0
2023-10-09 10:10:00	1.10888	1.108769	1.10888	0
2023-10-09 10:15:00	1.10881	1.108809	1.10881	0
2023-10-09 10:20:00	1.10912	1.10888	1.10912	0
2023-10-09 10:25:00	1.10898	1.108904	1.10898	0
2023-10-09 10:30:00	1.10891	1.108926	1.10891	0
2023-10-09 10:35:00	1.10884	1.108938	1.10884	0
2023-10-09 10:40:00	1.10934	1.109019	1.10934	0
2023-10-09 10:45:00	1.10915	1.109022	1.10915	0
2023-10-09 10:50:00	1.10865	1.108962	1.10865	0
2023-10-09 10:55:00	1.10901	1.108969	1.10901	0
2023-10-09 11:00:00	1.10905	1.108986	1.10905	0
2023-10-09 11:05:00	1.10927	1.109032	1.10927	0
2023-10-09 11:10:00	1.10903	1.109023	1.10903	0
2023-10-09 11:15:00	1.10934	1.109059	1.10934	0
2023-10-09 11:20:00	1.10922	1.10909	1.10922	0
2023-10-09 11:25:00	1.10903	1.109109	1.10903	0
2023-10-09 11:30:00	1.10924	1.109099	1.10924	0
2023-10-09 11:35:00	1.10948	1.109132	1.10948	0
2023-10-09 11:40:00	1.10936	1.109203	1.10936	0
2023-10-09 11:45:00	1.10963	1.109265	1.10963	0
2023-10-09 11:50:00	1.10968	1.109328	1.10968	0
2023-10-09 11:55:00	1.10997	1.109398	1.10997	0
2023-10-09 12:00:00	1.10972	1.109467	1.10972	0
2023-10-09 12:05:00	1.10965	1.109498	1.10965	0
2023-10-09 12:10:00	1.10987	1.109563	1.10987	0
2023-10-09 12:15:00	1.10972	1.109632	1.10972	0
2023-10-09 12:20:00	1.10977	1.109685	1.10977	0
2023-10-09 12:25:00	1.10975	1.109712	1.10975	0
2023-10-09 12:30:00	1.10949	1.109725	1.10949	0
2023-10-09 12:35:00	1.1097	1.109732	1.1097	0
2023-10-09 12:40:00	1.10944	1.109708	1.10944	0
2023-10-09 12:45:00	1.10922	1.109633	1.10922	0
2023-10-09 12:50:00	1.10924	1.109585	1.10924	0
2023-10-09 12:55:00	1.10936	1.109556	1.10936	0
2023-10-09 13:00:00	1.10918	1.109487	1.10918	0
2023-10-09 13:05:00	1.10922	1.109437	1.10922	0
2023-10-09 13:10:00	1.10917	1.109377	1.10917	0
2023-10-09 13:15:00	1.10912	1.109314	1.10912	0
2023-10-09 13:20:00	1.10953	1.109318	1.10953	0
2023-10-09 13:25:00	1.10973	1.109321	1.10973	0
2023-10-09 13:30:00	1.10944	1.109321	1.10944	0
2023-10-09 13:35:00	1.10961	1.10936	1.10961	0
2023-10-09 13:40:00	1.10961	1.109397	1.10961	0
2023-10-09 13:45:00	1.10975	1.109436	1.10975	0
2023-10-09 13:50:00	1.10939	1.109457	1.10939	0
2023-10-09 13:55:00	1.10925	1.10946	1.10925	0
2023-10-09 14:00:00	1.10927	1.10947	1.10927	0
2023-10-09 14:05:00	1.10954	1.109512	1.10954	0
2023-10-09 14:10:00	1.10949	1.109508	1.10949	0
2023-10-09 14:15:00	1.10937	1.109472	1.10937	0
2023-10-09 14:20:00	1.10972	1.1095	1.10972	0
2023-10-09 14:25:00	1.10941	1.10948	1.10941	0
2023-10-09 14:30:00	1.10954	1.109473	1.10954	0
2023-10-09 14:35:00	1.10956	1.109454	1.10956	0
2023-10-09 14:40:00	1.10972	1.109487	1.10972	0
2023-10-09 14:45:00	1.10953	1.109515	1.10953	0
2023-10-09 14:50:00	1.1097	1.109558	1.1097	0
2023-10-09 14:55:00	1.10949	1.109553	1.10949	0
2023-10-09 15:00:00	1.1093	1.109534	1.1093	0
2023-10-09 15:05:00	1.10991	1.109588	1.10991	0
2023-10-09 15:10:00	1.10937	1.109553	1.10937	0
2023-10-09 15:15:00	1.10948	1.10956	1.10948	0
2023-10-09 15:20:00	1.10936	1.109542	1.10936	0
2023-10-09 15:25:00	1.10944	1.10953	1.10944	0
2023-10-09 15:30:00	1.10942	1.1095	1.10942	0
2023-10-09 15:35:00	1.10934	1.109481	1.10934	0
2023-10-09 15:40:00	1.10937	1.109448	1.10937	0
2023-10-09 15:45:00	1.10944	1.109443	1.10944	0
2023-10-09 15:50:00	1.10948	1.109461	1.10948	0
2023-10-09 15:55:00	1.10954	1.109424	1.10954	0
2023-10-09 16:00:00	1.1093	1.109417	1.1093	0
2023-10-09 16:05:00	1.10948	1.109417	1.10948	0
2023-10-09 16:10:00	1.10937	1.109418	1.10937	0
2023-10-09 16:15:00	1.10961	1.109435	1.10961	0
2023-10-09 16:20:00	1.10941	1.109434	1.10941	0
2023-10-09 16:25:00	1.10996	1.109496	1.10996	0
2023-10-09 16:30:00	1.10942	1.109501	1.10942	0
2023-10-09 16:35:00	1.10961	1.109518	1.10961	0
2023-10-09 16:40:00	1.10958	1.109528	1.10958	0
2023-10-09 16:45:00	1.10953	1.109527	1.10953	0
2023-10-09 16:50:00	1.1096	1.109557	1.1096	0
2023-10-09 16:55:00	1.10968	1.109577	1.10968	0
2023-10-09 17:00:00	1.10968	1.109608	1.10968	0
2023-10-09 17:05:00	1.10948	1.109595	1.10948	0
2023-10-09 17:10:00	1.10936	1.10959	1.10936	0
2023-10-09 17:15:00	1.10946	1.10954	1.10946	0
2023-10-09 17:20:00	1.10927	1.109525	1.10927	0
2023-10-09 17:25:00	1.10915	1.109479	1.10915	0
2023-10-09 17:30:00	1.10908	1.109429	1.10908	0
2023-10-09 17:35:00	1.10888	1.109364	1.10888	0
2023-10-09 17:40:00	1.10941	1.109345	1.10941	0
2023-10-09 17:45:00	1.10924	1.109301	1.10924	0
2023-10-09 17:50:00	1.10929	1.109262	1.10929	0
2023-10-09 17:55:00	1.10882	1.109196	1.10882	0
2023-10-09 18:00:00	1.109	1.10916	1.109	0
2023-10-09 18:05:00	1.10934	1.109148	1.10934	0
2023-10-09 18:10:00	1.10937	1.109158	1.10937	0
2023-10-09 18:15:00	1.10893	1.109136	1.10893	0
2023-10-09 18:20:00	1.10922	1.10915	1.10922	0
2023-10-09 18:25:00	1.10908	1.10917	1.10908	0
2023-10-09 18:30:00	1.10817	1.109046	1.10817	0
2023-10-09 18:35:00	1.10886	1.109008	1.10886	0
2023-10-09 18:40:00	1.1092	1.108999	1.1092	0
2023-10-09 18:45:00	1.10918	1.109035	1.10918	0
2023-10-09 18:50:00	1.10903	1.109038	1.10903	0
2023-10-09 18:55:00	1.10918	1.109022	1.10918	0
2023-10-09 19:00:00	1.1096	1.109045	1.1096	0
2023-10-09 19:05:00	1.10917	1.109069	1.10917	0
2023-10-09 19:10:00	1.10915	1.109062	1.10915	0
2023-10-09 19:15:00	1.10929	1.109083	1.10929	0
2023-10-09 19:20:00	1.10905	1.109171	1.10905	0
2023-10-09 19:25:00	1.10906	1.109191	1.10906	0
2023-10-09 19:30:00	1.10894	1.109165	1.10894	0
2023-10-09 19:35:00	1.10924	1.109171	1.10924	0
2023-10-09 19:40:00	1.10877	1.109145	1.10877	0
2023-10-09 19:45:00	1.10953	1.10918	1.10953	0
2023-10-09 19:50:00	1.10906	1.109126	1.10906	0
2023-10-09 19:55:00	1.1091	1.109119	1.1091	0
2023-10-09 20:00:00	1.1086	1.109064	1.1086	0
2023-10-09 20:05:00	1.10874	1.109009	1.10874	0
2023-10-09 20:10:00	1.10886	1.10899	1.10886	0
2023-10-09 20:15:00	1.10879	1.108963	1.10879	0
2023-10-09 20:20:00	1.10867	1.108936	1.10867	0
2023-10-09 20:25:00	1.10908	1.10892	1.10908	0
2023-10-09 20:30:00	1.10882	1.108925	1.10882	0
2023-10-09 20:35:00	1.10886	1.108858	1.10886	0
2023-10-09 20:40:00	1.10858	1.10881	1.10858	0
2023-10-09 20:45:00	1.1086	1.10876	1.1086	0
2023-10-09 20:50:00	1.10855	1.108755	1.10855	0
2023-10-09 20:55:00	1.10906	1.108787	1.10906	0
2023-10-09 21:00:00	1.10879	1.10878	1.10879	0
2023-10-09 21:05:00	1.10877	1.108778	1.10877	0
2023-10-09 21:10:00	1.10901	1.108812	1.10901	0
2023-10-09 21:15:00	1.10924	1.108828	1.10924	0
2023-10-09 21:20:00	1.1091	1.108856	1.1091	0
2023-10-09 21:25:00	1.10862	1.108832	1.10862	0
2023-10-09 21:30:00	1.10869	1.108843	1.10869	0
2023-10-09 21:35:00	1.10862	1.108845	1.10862	0
2023-10-09 21:40:00	1.10876	1.108866	1.10876	0
2023-10-09 21:45:00	1.10879	1.108839	1.10879	0
2023-10-09 21:50:00	1.10858	1.108818	1.10858	0
2023-10-09 21:55:00	1.10889	1.10883	1.10889	0
2023-10-09 22:00:00	1.10884	1.108813	1.10884	0
2023-10-09 22:05:00	1.10869	1.108758	1.10869	0
2023-10-09 22:10:00	1.10867	1.108715	1.10867	0
2023-10-09 22:15:00	1.10896	1.108749	1.10896	0
2023-10-09 22:20:00	1.10894	1.108774	1.10894	0
2023-10-09 22:25:00	1.10879	1.108791	1.10879	0
2023-10-09 22:30:00	1.10864	1.108779	1.10864	0
2023-10-09 22:35:00	1.10898	1.108798	1.10898	0
2023-10-09 22:40:00	1.10766	1.108706	1.10766	0
2023-10-09 22:45:00	1.10807	1.108624	1.10807	0
2023-10-09 22:50:00	1.10773	1.108513	1.10773	0
2023-10-09 22:55:00	1.10872	1.108516	1.10872	0
2023-10-09 23:00:00	1.10846	1.108495	1.10846	0
2023-10-09 23:05:00	1.10788	1.108387	1.10788	0
2023-10-09 23:10:00	1.10817	1.10831	1.10817	0
2023-10-09 23:15:00	1.10795	1.108226	1.10795	0
2023-10-09 23:20:00	1.10884	1.108246	1.10884	0
2023-10-09 23:25:00	1.10853	1.108201	1.10853	0
2023-10-09 23:30:00	1.10881	1.108316	1.10881	0
2023-10-09 23:35:00	1.10891	1.1084	1.10891	0
2023-10-09 23:40:00	1.10882	1.108509	1.10882	0
2023-10-09 23:45:00	1.10865	1.108502	1.10865	0
2023-10-09 23:50:00	1.10862	1.108518	1.10862	0
2023-10-09 23:55:00	1.10869	1.108599	1.10869	0
2023-10-10 00:00:00	1.10877	1.108659	1.10877	0
2023-10-10 00:05:00	1.10829	1.108693	1.10829	0
2023-10-10 00:10:00	1.10867	1.108676	1.10867	0
2023-10-10 00:15:00	1.10869	1.108692	1.10869	0
2023-10-10 00:20:00	1.1085	1.108661	1.1085	0
2023-10-10 00:25:00	1.1085	1.10862	1.1085	0
2023-10-10 00:30:00	1.10752	1.10849	1.10752	0
2023-10-10 00:35:00	1.10826	1.108451	1.10826	0
2023-10-10 00:40:00	1.10833	1.108422	1.10833	0
2023-10-10 00:45:00	1.10845	1.108398	1.10845	0
2023-10-10 00:50:00	1.1086	1.108381	1.1086	0
2023-10-10 00:55:00	1.1086	1.108412	1.1086	0
2023-10-10 01:00:00	1.10857	1.108402	1.10857	0
2023-10-10 01:05:00	1.10826	1.108359	1.10826	0
2023-10-10 01:10:00	1.10846	1.108355	1.10846	0
2023-10-10 01:15:00	1.10853	1.108358	1.10853	0
2023-10-10 01:20:00	1.10884	1.10849	1.10884	0
2023-10-10 01:25:00	1.10846	1.10851	1.10846	0
2023-10-10 01:30:00	1.10853	1.10853	1.10853	0
2023-10-10 01:35:00	1.10845	1.10853	1.10845	0
2023-10-10 01:40:00	1.10869	1.108539	1.10869	0
2023-10-10 01:45:00	1.10838	1.108517	1.10838	0
2023-10-10 01:50:00	1.10853	1.108513	1.10853	0
2023-10-10 01:55:00	1.10822	1.108509	1.10822	0
2023-10-10 02:00:00	1.10826	1.108489	1.10826	0
2023-10-10 02:05:00	1.10857	1.108493	1.10857	0
2023-10-10 02:10:00	1.10845	1.108454	1.10845	0
2023-10-10 02:15:00	1.10831	1.108439	1.10831	0
2023-10-10 02:20:00	1.1081	1.108396	1.1081	0
2023-10-10 02:25:00	1.1081	1.108361	1.1081	0
2023-10-10 02:30:00	1.10829	1.108321	1.10829	0
2023-10-10 02:35:00	1.10857	1.10834	1.10857	0
2023-10-10 02:40:00	1.1084	1.108327	1.1084	0
2023-10-10 02:45:00	1.10853	1.108358	1.10853	0
2023-10-10 02:50:00	1.10848	1.10838	1.10848	0
2023-10-10 02:55:00	1.10836	1.108359	1.10836	0
2023-10-10 03:00:00	1.10845	1.108359	1.10845	0
2023-10-10 03:05:00	1.10816	1.108344	1.10816	0
2023-10-10 03:10:00	1.10836	1.10837	1.10836	0
2023-10-10 03:15:00	1.1085	1.10841	1.1085	0
2023-10-10 03:20:00	1.10819	1.1084	1.10819	0
2023-10-10 03:25:00	1.10822	1.108365	1.10822	0
2023-10-10 03:30:00	1.108	1.108325	1.108	0
2023-10-10 03:35:00	1.10846	1.108318	1.10846	0
2023-10-10 03:40:00	1.10809	1.108279	1.10809	0
2023-10-10 03:45:00	1.10779	1.108222	1.10779	0
2023-10-10 03:50:00	1.10828	1.108205	1.10828	0
2023-10-10 03:55:00	1.10838	1.108227	1.10838	0
2023-10-10 04:00:00	1.10809	1.1082	1.10809	0
2023-10-10 04:05:00	1.1081	1.10816	1.1081	0
2023-10-10 04:10:00	1.10774	1.108115	1.10774	0
2023-10-10 04:15:00	1.108	1.108093	1.108	0
2023-10-10 04:20:00	1.1079	1.108083	1.1079	0
2023-10-10 04:25:00	1.10781	1.108018	1.10781	0
2023-10-10 04:30:00	1.10817	1.108026	1.10817	0
2023-10-10 04:35:00	1.10793	1.10804	1.10793	0
2023-10-10 04:40:00	1.10816	1.108028	1.10816	0
2023-10-10 04:45:00	1.10826	1.108016	1.10826	0
2023-10-10 04:50:00	1.10797	1.108004	1.10797	0
2023-10-10 04:55:00	1.108	1.107994	1.108	0
2023-10-10 05:00:00	1.10858	1.108078	1.10858	0
2023-10-10 05:05:00	1.10805	1.108083	1.10805	0
2023-10-10 05:10:00	1.10809	1.108102	1.10809	0
2023-10-10 05:15:00	1.10805	1.108126	1.10805	0
2023-10-10 05:20:00	1.10812	1.108121	1.10812	0
2023-10-10 05:25:00	1.10824	1.108152	1.10824	0
2023-10-10 05:30:00	1.10824	1.10816	1.10824	0
2023-10-10 05:35:00	1.10812	1.108146	1.10812	0
2023-10-10 05:40:00	1.10819	1.108168	1.10819	0
2023-10-10 05:45:00	1.10814	1.108182	1.10814	0
2023-10-10 05:50:00	1.10874	1.108198	1.10874	0
2023-10-10 05:55:00	1.10836	1.108229	1.10836	0
2023-10-10 06:00:00	1.10845	1.108265	1.10845	0
2023-10-10 06:05:00	1.10845	1.108305	1.10845	0
2023-10-10 06:10:00	1.10869	1.108362	1.10869	0
2023-10-10 06:15:00	1.1085	1.108388	1.1085	0
2023-10-10 06:20:00	1.10858	1.108422	1.10858	0
2023-10-10 06:25:00	1.10862	1.108472	1.10862	0
2023-10-10 06:30:00	1.10889	1.108542	1.10889	0
2023-10-10 06:35:00	1.10932	1.10866	1.10932	0
2023-10-10 06:40:00	1.10922	1.108708	1.10922	0
2023-10-10 06:45:00	1.10891	1.108763	1.10891	0
2023-10-10 06:50:00	1.10893	1.108811	1.10893	0
2023-10-10 06:55:00	1.10803	1.108769	1.10803	0
2023-10-10 07:00:00	1.10836	1.108736	1.10836	0
2023-10-10 07:05:00	1.10903	1.108789	1.10903	0
2023-10-10 07:10:00	1.10968	1.108899	1.10968	0
2023-10-10 07:15:00	1.10966	1.109003	1.10966	0
2023-10-10 07:20:00	1.10924	1.109038	1.10924	0
2023-10-10 07:25:00	1.10949	1.109055	1.10949	0
2023-10-10 07:30:00	1.10946	1.109079	1.10946	0
2023-10-10 07:35:00	1.10968	1.109156	1.10968	0
2023-10-10 07:40:00	1.10915	1.109178	1.10915	0
2023-10-10 07:45:00	1.10978	1.109353	1.10978	0
2023-10-10 07:50:00	1.10966	1.109483	1.10966	0
2023-10-10 07:55:00	1.10973	1.109553	1.10973	0
2023-10-10 08:00:00	1.10936	1.109521	1.10936	0
2023-10-10 08:05:00	1.10989	1.109544	1.10989	0
2023-10-10 08:10:00	1.10992	1.109612	1.10992	0
2023-10-10 08:15:00	1.11009	1.109672	1.11009	0
2023-10-10 08:20:00	1.10996	1.109722	1.10996	0
2023-10-10 08:25:00	1.10975	1.109729	1.10975	0
2023-10-10 08:30:00	1.10982	1.109796	1.10982	0
2023-10-10 08:35:00	1.10966	1.109784	1.10966	0
2023-10-10 08:40:00	1.11001	1.109819	1.11001	0
2023-10-10 08:45:00	1.1097	1.109816	1.1097	0
2023-10-10 08:50:00	1.10973	1.109853	1.10973	0
2023-10-10 08:55:00	1.11027	1.109891	1.11027	0
2023-10-10 09:00:00	1.10975	1.109874	1.10975	0
2023-10-10 09:05:00	1.10992	1.109857	1.10992	0
2023-10-10 09:10:00	1.10992	1.109853	1.10992	0
2023-10-10 09:15:00	1.11025	1.109903	1.11025	0
2023-10-10 09:20:00	1.11033	1.109954	1.11033	0
2023-10-10 09:25:00	1.11003	1.109991	1.11003	0
2023-10-10 09:30:00	1.11009	1.109999	1.11009	0
2023-10-10 09:35:00	1.11054	1.110083	1.11054	0
2023-10-10 09:40:00	1.11037	1.110147	1.11037	0
2023-10-10 09:45:00	1.11016	1.110136	1.11016	0
2023-10-10 09:50:00	1.10989	1.11015	1.10989	0
2023-10-10 09:55:00	1.11011	1.110169	1.11011	0
2023-10-10 10:00:00	1.11035	1.110212	1.11035	0
2023-10-10 10:05:00	1.11052	1.110239	1.11052	0
2023-10-10 10:10:00	1.11027	1.110233	1.11027	0
2023-10-10 10:15:00	1.11061	1.110291	1.11061	0
2023-10-10 10:20:00	1.11063	1.110345	1.11063	0
2023-10-10 10:25:00	1.11051	1.110342	1.11051	0
2023-10-10 10:30:00	1.11093	1.110398	1.11093	0
2023-10-10 10:35:00	1.11037	1.110419	1.11037	0
2023-10-10 10:40:00	1.11069	1.110499	1.11069	0
2023-10-10 10:45:00	1.11044	1.110532	1.11044	0
2023-10-10 10:50:00	1.11071	1.110568	1.11071	0
2023-10-10 10:55:00	1.11035	1.110551	1.11035	0
2023-10-10 11:00:00	1.11049	1.110573	1.11049	0
2023-10-10 11:05:00	1.11045	1.110557	1.11045	0
2023-10-10 11:10:00	1.11081	1.110575	1.11081	0
2023-10-10 11:15:00	1.11003	1.110527	1.11003	0
2023-10-10 11:20:00	1.11025	1.110459	1.11025	0
2023-10-10 11:25:00	1.10908	1.11033	1.10908	0
2023-10-10 11:30:00	1.11025	1.110286	1.11025	0
2023-10-10 11:35:00	1.11066	1.110308	1.11066	0
2023-10-10 11:40:00	1.11009	1.110246	1.11009	0
2023-10-10 11:45:00	1.11025	1.110236	1.11025	0
2023-10-10 11:50:00	1.11006	1.110193	1.11006	0
2023-10-10 11:55:00	1.11027	1.110175	1.11027	0
2023-10-10 12:00:00	1.11039	1.110133	1.11039	0
2023-10-10 12:05:00	1.10997	1.110127	1.10997	0
2023-10-10 12:10:00	1.1096	1.110062	1.1096	0
2023-10-10 12:15:00	1.10996	1.11015	1.10996	0
2023-10-10 12:20:00	1.10997	1.110122	1.10997	0
2023-10-10 12:25:00	1.10977	1.110033	1.10977	0
2023-10-10 12:30:00	1.10989	1.110013	1.10989	0
2023-10-10 12:35:00	1.11003	1.109991	1.11003	0
2023-10-10 12:40:00	1.1098	1.109965	1.1098	0
2023-10-10 12:45:00	1.11006	1.109944	1.11006	0
2023-10-10 12:50:00	1.11001	1.109906	1.11001	0
2023-10-10 12:55:00	1.10984	1.109893	1.10984	0
2023-10-10 13:00:00	1.1098	1.109913	1.1098	0
2023-10-10 13:05:00	1.10991	1.109908	1.10991	0
2023-10-10 13:10:00	1.11013	1.109924	1.11013	0
2023-10-10 13:15:00	1.11003	1.10995	1.11003	0
2023-10-10 13:20:00	1.10936	1.109897	1.10936	0
2023-10-10 13:25:00	1.10966	1.10986	1.10966	0
2023-10-10 13:30:00	1.1097	1.10985	1.1097	0
2023-10-10 13:35:00	1.10987	1.109831	1.10987	0
2023-10-10 13:40:00	1.10958	1.109788	1.10958	0
2023-10-10 13:45:00	1.1097	1.109774	1.1097	0
2023-10-10 13:50:00	1.10879	1.109673	1.10879	0
2023-10-10 13:55:00	1.10972	1.109654	1.10972	0
2023-10-10 14:00:00	1.10954	1.109595	1.10954	0
2023-10-10 14:05:00	1.10958	1.10955	1.10958	0
2023-10-10 14:10:00	1.10949	1.109563	1.10949	0
2023-10-10 14:15:00	1.10942	1.109539	1.10942	0
2023-10-10 14:20:00	1.10961	1.10953	1.10961	0
2023-10-10 14:25:00	1.10917	1.10946	1.10917	0
2023-10-10 14:30:00	1.10932	1.109434	1.10932	0
2023-10-10 14:35:00	1.10937	1.109401	1.10937	0
2023-10-10 14:40:00	1.10925	1.109447	1.10925	0
2023-10-10 14:45:00	1.10951	1.109426	1.10951	0
2023-10-10 14:50:00	1.10913	1.109385	1.10913	0
2023-10-10 14:55:00	1.1091	1.109337	1.1091	0
2023-10-10 15:00:00	1.10924	1.109312	1.10924	0
2023-10-10 15:05:00	1.10953	1.109323	1.10953	0
2023-10-10 15:10:00	1.10929	1.109291	1.10929	0
2023-10-10 15:15:00	1.10918	1.109292	1.10918	0
2023-10-10 15:20:00	1.10918	1.109278	1.10918	0
2023-10-10 15:25:00	1.1091	1.109251	1.1091	0
2023-10-10 15:30:00	1.10922	1.109248	1.10922	0
2023-10-10 15:35:00	1.10918	1.109215	1.10918	0
2023-10-10 15:40:00	1.10942	1.109244	1.10942	0
2023-10-10 15:45:00	1.10896	1.10923	1.10896	0
2023-10-10 15:50:00	1.10889	1.109195	1.10889	0
2023-10-10 15:55:00	1.10929	1.109171	1.10929	0
2023-10-10 16:00:00	1.10903	1.109145	1.10903	0
2023-10-10 16:05:00	1.10901	1.109128	1.10901	0
2023-10-10 16:10:00	1.10905	1.109115	1.10905	0
2023-10-10 16:15:00	1.10917	1.109122	1.10917	0
2023-10-10 16:20:00	1.10929	1.109129	1.10929	0
2023-10-10 16:25:00	1.10891	1.109102	1.10891	0
2023-10-10 16:30:00	1.10901	1.109061	1.10901	0
2023-10-10 16:35:00	1.10882	1.109047	1.10882	0
2023-10-10 16:40:00	1.10906	1.109064	1.10906	0
2023-10-10 16:45:00	1.10896	1.109031	1.10896	0
2023-10-10 16:50:00	1.109	1.109028	1.109	0
2023-10-10 16:55:00	1.1091	1.109037	1.1091	0
2023-10-10 17:00:00	1.10893	1.109025	1.10893	0
2023-10-10 17:05:00	1.10893	1.109001	1.10893	0
2023-10-10 17:10:00	1.10879	1.108951	1.10879	0
2023-10-10 17:15:00	1.10903	1.108963	1.10903	0
2023-10-10 17:20:00	1.10918	1.10898	1.10918	0
2023-10-10 17:25:00	1.10915	1.109013	1.10915	0
2023-10-10 17:30:00	1.10913	1.10902	1.10913	0
2023-10-10 17:35:00	1.10891	1.109015	1.10891	0
2023-10-10 17:40:00	1.10903	1.109018	1.10903	0
2023-10-10 17:45:00	1.1087	1.108978	1.1087	0
2023-10-10 17:50:00	1.10884	1.108969	1.10884	0
2023-10-10 17:55:00	1.109	1.108976	1.109	0
2023-10-10 18:00:00	1.10894	1.108991	1.10894	0
2023-10-10 18:05:00	1.1084	1.108928	1.1084	0
2023-10-10 18:10:00	1.10888	1.108898	1.10888	0
2023-10-10 18:15:00	1.10876	1.108859	1.10876	0
2023-10-10 18:20:00	1.10874	1.10882	1.10874	0
2023-10-10 18:25:00	1.10918	1.108847	1.10918	0
2023-10-10 18:30:00	1.10886	1.10883	1.10886	0
2023-10-10 18:35:00	1.10858	1.108818	1.10858	0
2023-10-10 18:40:00	1.10876	1.10881	1.10876	0
2023-10-10 18:45:00	1.10898	1.108808	1.10898	0
2023-10-10 18:50:00	1.10877	1.108791	1.10877	0
2023-10-10 18:55:00	1.10881	1.108832	1.10881	0
2023-10-10 19:00:00	1.10884	1.108828	1.10884	0
2023-10-10 19:05:00	1.10848	1.1088	1.10848	0
2023-10-10 19:10:00	1.10841	1.108767	1.10841	0
2023-10-10 19:15:00	1.10853	1.108702	1.10853	0
2023-10-10 19:20:00	1.10841	1.108657	1.10841	0
2023-10-10 19:25:00	1.10864	1.108663	1.10864	0
2023-10-10 19:30:00	1.10857	1.108644	1.10857	0
2023-10-10 19:35:00	1.10817	1.108563	1.10817	0
2023-10-10 19:40:00	1.10879	1.108565	1.10879	0
2023-10-10 19:45:00	1.10834	1.108518	1.10834	0
2023-10-10 19:50:00	1.10864	1.108498	1.10864	0
2023-10-10 19:55:00	1.1086	1.10851	1.1086	0
2023-10-10 20:00:00	1.10836	1.108505	1.10836	0
2023-10-10 20:05:00	1.10867	1.108519	1.10867	0
2023-10-10 20:10:00	1.10807	1.108485	1.10807	0
2023-10-10 20:15:00	1.10855	1.108476	1.10855	0
2023-10-10 20:20:00	1.10901	1.10852	1.10901	0
2023-10-10 20:25:00	1.10865	1.108568	1.10865	0
2023-10-10 20:30:00	1.10864	1.108553	1.10864	0
2023-10-10 20:35:00	1.10862	1.108581	1.10862	0
2023-10-10 20:40:00	1.10894	1.108611	1.10894	0
2023-10-10 20:45:00	1.10876	1.108627	1.10876	0
2023-10-10 20:50:00	1.10864	1.108655	1.10864	0
2023-10-10 20:55:00	1.10858	1.108646	1.10858	0
2023-10-10 21:00:00	1.1084	1.108679	1.1084	0
2023-10-10 21:05:00	1.10864	1.108688	1.10864	0
2023-10-10 21:10:00	1.10882	1.108669	1.10882	0
2023-10-10 21:15:00	1.10864	1.108668	1.10864	0
2023-10-10 21:20:00	1.10834	1.108638	1.10834	0
2023-10-10 21:25:00	1.10824	1.1086	1.10824	0
2023-10-10 21:30:00	1.10766	1.108472	1.10766	0
2023-10-10 21:35:00	1.10726	1.108322	1.10726	0
2023-10-10 21:40:00	1.10754	1.108212	1.10754	0
2023-10-10 21:45:00	1.10838	1.108192	1.10838	0
2023-10-10 21:50:00	1.1081	1.108162	1.1081	0
2023-10-10 21:55:00	1.10807	1.108105	1.10807	0
2023-10-10 22:00:00	1.10877	1.1081	1.10877	0
2023-10-10 22:05:00	1.10855	1.108091	1.10855	0
2023-10-10 22:10:00	1.10831	1.108088	1.10831	0
2023-10-10 22:15:00	1.1085	1.108114	1.1085	0
2023-10-10 22:20:00	1.10785	1.108133	1.10785	0
2023-10-10 22:25:00	1.10833	1.10824	1.10833	0
2023-10-10 22:30:00	1.10826	1.108312	1.10826	0
2023-10-10 22:35:00	1.10833	1.108307	1.10833	0
2023-10-10 22:40:00	1.10833	1.10833	1.10833	0
2023-10-10 22:45:00	1.10834	1.108357	1.10834	0
2023-10-10 22:50:00	1.10819	1.108299	1.10819	0
2023-10-10 22:55:00	1.10838	1.108282	1.10838	0
2023-10-10 23:00:00	1.10848	1.108299	1.10848	0
2023-10-10 23:05:00	1.10819	1.108268	1.10819	0
2023-10-10 23:10:00	1.10819	1.108302	1.10819	0
2023-10-10 23:15:00	1.10829	1.108298	1.10829	0
2023-10-10 23:20:00	1.10786	1.108258	1.10786	0
2023-10-10 23:25:00	1.10822	1.108247	1.10822	0
2023-10-10 23:30:00	1.10817	1.108231	1.10817	0
2023-10-10 23:35:00	1.10838	1.108235	1.10838	0
2023-10-10 23:40:00	1.10803	1.108219	1.10803	0
2023-10-10 23:45:00	1.10845	1.108226	1.10845	0
2023-10-10 23:50:00	1.10793	1.108171	1.10793	0
2023-10-10 23:55:00	1.10803	1.108155	1.10803	0
2023-10-11 00:00:00	1.10805	1.108141	1.10805	0
2023-10-11 00:05:00	1.1087	1.108182	1.1087	0
2023-10-11 00:10:00	1.10824	1.10822	1.10824	0
2023-10-11 00:15:00	1.10831	1.108229	1.10831	0
2023-10-11 00:20:00	1.10824	1.108236	1.10824	0
2023-10-11 00:25:00	1.10795	1.108193	1.10795	0
2023-10-11 00:30:00	1.10826	1.108216	1.10826	0
2023-10-11 00:35:00	1.10831	1.108202	1.10831	0
2023-10-11 00:40:00	1.10752	1.108161	1.10752	0
2023-10-11 00:45:00	1.10817	1.108175	1.10817	0
2023-10-11 00:50:00	1.10793	1.108163	1.10793	0
2023-10-11 00:55:00	1.10821	1.108114	1.10821	0
2023-10-11 01:00:00	1.10845	1.108135	1.10845	0
2023-10-11 01:05:00	1.1087	1.108174	1.1087	0
2023-10-11 01:10:00	1.10845	1.108195	1.10845	0
2023-10-11 01:15:00	1.10846	1.108246	1.10846	0
2023-10-11 01:20:00	1.10785	1.108205	1.10785	0
2023-10-11 01:25:00	1.10845	1.108219	1.10845	0
2023-10-11 01:30:00	1.10843	1.10831	1.10843	0
2023-10-11 01:35:00	1.10795	1.108288	1.10795	0
2023-10-11 01:40:00	1.10833	1.108328	1.10833	0
2023-10-11 01:45:00	1.10826	1.108333	1.10826	0
2023-10-11 01:50:00	1.10821	1.108309	1.10821	0
2023-10-11 01:55:00	1.10829	1.108268	1.10829	0
2023-10-11 02:00:00	1.10791	1.108214	1.10791	0
2023-10-11 02:05:00	1.10826	1.108194	1.10826	0
2023-10-11 02:10:00	1.10848	1.108257	1.10848	0
2023-10-11 02:15:00	1.10836	1.108248	1.10836	0
2023-10-11 02:20:00	1.10831	1.108236	1.10831	0
2023-10-11 02:25:00	1.10826	1.108267	1.10826	0
2023-10-11 02:30:00	1.10841	1.108275	1.10841	0
2023-10-11 02:35:00	1.10882	1.108331	1.10882	0
2023-10-11 02:40:00	1.10828	1.108338	1.10828	0
2023-10-11 02:45:00	1.10821	1.10833	1.10821	0
2023-10-11 02:50:00	1.10821	1.10836	1.10821	0
2023-10-11 02:55:00	1.1084	1.108374	1.1084	0
2023-10-11 03:00:00	1.10834	1.10836	1.10834	0
2023-10-11 03:05:00	1.10809	1.108333	1.10809	0
2023-10-11 03:10:00	1.10807	1.108309	1.10807	0
2023-10-11 03:15:00	1.10819	1.108302	1.10819	0
2023-10-11 03:20:00	1.10791	1.108252	1.10791	0
2023-10-11 03:25:00	1.10824	1.108194	1.10824	0
2023-10-11 03:30:00	1.10829	1.108195	1.10829	0
2023-10-11 03:35:00	1.10785	1.108159	1.10785	0
2023-10-11 03:40:00	1.10798	1.108136	1.10798	0
2023-10-11 03:45:00	1.10809	1.108105	1.10809	0
2023-10-11 03:50:00	1.10798	1.108069	1.10798	0
2023-10-11 03:55:00	1.10805	1.108065	1.10805	0
2023-10-11 04:00:00	1.10805	1.108063	1.10805	0
2023-10-11 04:05:00	1.1084	1.108084	1.1084	0
2023-10-11 04:10:00	1.10848	1.108141	1.10848	0
2023-10-11 04:15:00	1.10833	1.10815	1.10833	0
2023-10-11 04:20:00	1.10816	1.108137	1.10816	0
2023-10-11 04:25:00	1.10795	1.108147	1.10795	0
2023-10-11 04:30:00	1.10814	1.108163	1.10814	0
2023-10-11 04:35:00	1.10802	1.108156	1.10802	0
2023-10-11 04:40:00	1.10802	1.10816	1.10802	0
2023-10-11 04:45:00	1.10809	1.108164	1.10809	0
2023-10-11 04:50:00	1.10817	1.108176	1.10817	0
2023-10-11 04:55:00	1.10776	1.108112	1.10776	0
2023-10-11 05:00:00	1.10793	1.108057	1.10793	0
2023-10-11 05:05:00	1.10795	1.108019	1.10795	0
2023-10-11 05:10:00	1.1084	1.108043	1.1084	0
2023-10-11 05:15:00	1.10826	1.108074	1.10826	0
2023-10-11 05:20:00	1.10795	1.108055	1.10795	0
2023-10-11 05:25:00	1.10828	1.108081	1.10828	0
2023-10-11 05:30:00	1.10809	1.108088	1.10809	0
2023-10-11 05:35:00	1.10816	1.108095	1.10816	0
2023-10-11 05:40:00	1.10797	1.108075	1.10797	0
2023-10-11 05:45:00	1.10812	1.108111	1.10812	0
2023-10-11 05:50:00	1.10807	1.108125	1.10807	0
2023-10-11 05:55:00	1.10781	1.108111	1.10781	0
2023-10-11 06:00:00	1.10805	1.108076	1.10805	0
2023-10-11 06:05:00	1.10785	1.108035	1.10785	0
2023-10-11 06:10:00	1.10786	1.108026	1.10786	0
2023-10-11 06:15:00	1.10754	1.107952	1.10754	0
2023-10-11 06:20:00	1.10778	1.107921	1.10778	0
2023-10-11 06:25:00	1.10767	1.107872	1.10767	0
2023-10-11 06:30:00	1.10785	1.10786	1.10785	0
2023-10-11 06:35:00	1.10798	1.107846	1.10798	0
2023-10-11 06:40:00	1.10798	1.107837	1.10798	0
2023-10-11 06:45:00	1.10807	1.107863	1.10807	0
2023-10-11 06:50:00	1.1084	1.107898	1.1084	0
2023-10-11 06:55:00	1.1079	1.107903	1.1079	0
2023-10-11 07:00:00	1.10817	1.107934	1.10817	0
2023-10-11 07:05:00	1.10774	1.107954	1.10774	0
2023-10-11 07:10:00	1.10769	1.107945	1.10769	0
2023-10-11 07:15:00	1.10788	1.107966	1.10788	0
2023-10-11 07:20:00	1.10761	1.107942	1.10761	0
2023-10-11 07:25:00	1.10776	1.10792	1.10776	0
2023-10-11 07:30:00	1.10822	1.107944	1.10822	0
2023-10-11 07:35:00	1.10785	1.107922	1.10785	0
2023-10-11 07:40:00	1.10785	1.107867	1.10785	0
2023-10-11 07:45:00	1.1081	1.107887	1.1081	0
2023-10-11 07:50:00	1.1075	1.10782	1.1075	0
2023-10-11 07:55:00	1.10793	1.107839	1.10793	0
2023-10-11 08:00:00	1.10807	1.107877	1.10807	0
2023-10-11 08:05:00	1.108	1.107889	1.108	0
2023-10-11 08:10:00	1.108	1.107928	1.108	0
2023-10-11 08:15:00	1.10774	1.107926	1.10774	0
2023-10-11 08:20:00	1.10788	1.107892	1.10788	0
2023-10-11 08:25:00	1.10824	1.107931	1.10824	0
2023-10-11 08:30:00	1.10809	1.107955	1.10809	0
2023-10-11 08:35:00	1.10793	1.107938	1.10793	0
2023-10-11 08:40:00	1.10788	1.107976	1.10788	0
2023-10-11 08:45:00	1.10816	1.107999	1.10816	0
2023-10-11 08:50:00	1.10795	1.107987	1.10795	0
2023-10-11 08:55:00	1.10816	1.108003	1.10816	0
2023-10-11 09:00:00	1.10798	1.108001	1.10798	0
2023-10-11 09:05:00	1.10786	1.108013	1.10786	0
2023-10-11 09:10:00	1.10764	1.107989	1.10764	0
2023-10-11 09:15:00	1.10807	1.107972	1.10807	0
2023-10-11 09:20:00	1.10779	1.107942	1.10779	0
2023-10-11 09:25:00	1.10749	1.107898	1.10749	0
2023-10-11 09:30:00	1.10769	1.107879	1.10769	0
2023-10-11 09:35:00	1.10719	1.107782	1.10719	0
2023-10-11 09:40:00	1.10673	1.10766	1.10673	0
2023-10-11 09:45:00	1.10664	1.107508	1.10664	0
2023-10-11 09:50:00	1.10781	1.107491	1.10781	0
2023-10-11 09:55:00	1.10769	1.107474	1.10769	0
2023-10-11 10:00:00	1.10774	1.107484	1.10774	0
2023-10-11 10:05:00	1.10757	1.107434	1.10757	0
2023-10-11 10:10:00	1.10774	1.107429	1.10774	0
2023-10-11 10:15:00	1.10803	1.107483	1.10803	0
2023-10-11 10:20:00	1.1081	1.107524	1.1081	0
2023-10-11 10:25:00	1.1079	1.107595	1.1079	0
2023-10-11 10:30:00	1.10824	1.107746	1.10824	0
2023-10-11 10:35:00	1.10783	1.107865	1.10783	0
2023-10-11 10:40:00	1.10807	1.107891	1.10807	0
2023-10-11 10:45:00	1.1079	1.107912	1.1079	0
2023-10-11 10:50:00	1.10769	1.107907	1.10769	0
2023-10-11 10:55:00	1.10776	1.107926	1.10776	0
2023-10-11 11:00:00	1.10797	1.107949	1.10797	0
2023-10-11 11:05:00	1.10788	1.107934	1.10788	0
2023-10-11 11:10:00	1.10803	1.107927	1.10803	0
2023-10-11 11:15:00	1.10805	1.107942	1.10805	0
2023-10-11 11:20:00	1.10793	1.107911	1.10793	0
2023-10-11 11:25:00	1.10779	1.107907	1.10779	0
2023-10-11 11:30:00	1.10788	1.107888	1.10788	0
2023-10-11 11:35:00	1.10783	1.107881	1.10783	0
2023-10-11 11:40:00	1.10795	1.107907	1.10795	0
2023-10-11 11:45:00	1.108	1.107931	1.108	0
2023-10-11 11:50:00	1.108	1.107934	1.108	0
2023-10-11 11:55:00	1.10798	1.107944	1.10798	0
2023-10-11 12:00:00	1.108	1.107941	1.108	0
2023-10-11 12:05:00	1.1075	1.107886	1.1075	0
2023-10-11 12:10:00	1.1079	1.107883	1.1079	0
2023-10-11 12:15:00	1.10785	1.107889	1.10785	0
2023-10-11 12:20:00	1.10798	1.107899	1.10798	0
2023-10-11 12:25:00	1.10774	1.10789	1.10774	0
2023-10-11 12:30:00	1.10761	1.107856	1.10761	0
2023-10-11 12:35:00	1.10788	1.107844	1.10788	0
2023-10-11 12:40:00	1.10747	1.107791	1.10747	0
2023-10-11 12:45:00	1.108	1.107793	1.108	0
2023-10-11 12:50:00	1.10819	1.107812	1.10819	0
2023-10-11 12:55:00	1.10779	1.107841	1.10779	0
2023-10-11 13:00:00	1.10788	1.107839	1.10788	0
2023-10-11 13:05:00	1.10798	1.107852	1.10798	0
2023-10-11 13:10:00	1.10788	1.107842	1.10788	0
2023-10-11 13:15:00	1.10786	1.107854	1.10786	0
2023-10-11 13:20:00	1.10812	1.107905	1.10812	0
2023-10-11 13:25:00	1.10821	1.107938	1.10821	0
2023-10-11 13:30:00	1.108	1.107991	1.108	0
2023-10-11 13:35:00	1.10788	1.107979	1.10788	0
2023-10-11 13:40:00	1.10716	1.107876	1.10716	0
2023-10-11 13:45:00	1.10709	1.107806	1.10709	0
2023-10-11 13:50:00	1.10821	1.107839	1.10821	0
2023-10-11 13:55:00	1.108	1.107841	1.108	0
2023-10-11 14:00:00	1.10786	1.107839	1.10786	0
2023-10-11 14:05:00	1.10723	1.107776	1.10723	0
2023-10-11 14:10:00	1.10783	1.107747	1.10783	0
2023-10-11 14:15:00	1.10785	1.107711	1.10785	0
2023-10-11 14:20:00	1.10798	1.107709	1.10798	0
2023-10-11 14:25:00	1.10745	1.107666	1.10745	0
2023-10-11 14:30:00	1.10778	1.107728	1.10778	0
2023-10-11 14:35:00	1.10711	1.10773	1.10711	0
2023-10-11 14:40:00	1.1081	1.107719	1.1081	0
2023-10-11 14:45:00	1.10774	1.107693	1.10774	0
2023-10-11 14:50:00	1.10783	1.10769	1.10783	0
2023-10-11 14:55:00	1.10785	1.107752	1.10785	0
2023-10-11 15:00:00	1.10767	1.107736	1.10767	0
2023-10-11 15:05:00	1.10793	1.107744	1.10793	0
2023-10-11 15:10:00	1.1079	1.107736	1.1079	0
2023-10-11 15:15:00	1.1079	1.107781	1.1079	0
2023-10-11 15:20:00	1.10791	1.107794	1.10791	0
2023-10-11 15:25:00	1.10824	1.107907	1.10824	0
2023-10-11 15:30:00	1.10764	1.107861	1.10764	0
2023-10-11 15:35:00	1.10781	1.107868	1.10781	0
2023-10-11 15:40:00	1.10776	1.107861	1.10776	0
2023-10-11 15:45:00	1.10776	1.107852	1.10776	0
2023-10-11 15:50:00	1.10805	1.10789	1.10805	0
2023-10-11 15:55:00	1.10766	1.107863	1.10766	0
2023-10-11 16:00:00	1.108	1.107873	1.108	0
2023-10-11 16:05:00	1.10795	1.107878	1.10795	0
2023-10-11 16:10:00	1.10802	1.107889	1.10802	0
2023-10-11 16:15:00	1.10822	1.107887	1.10822	0
2023-10-11 16:20:00	1.10797	1.10792	1.10797	0
2023-10-11 16:25:00	1.10795	1.107934	1.10795	0
2023-10-11 16:30:00	1.10791	1.107949	1.10791	0
2023-10-11 16:35:00	1.10778	1.107951	1.10778	0
2023-10-11 16:40:00	1.10791	1.107937	1.10791	0
2023-10-11 16:45:00	1.10795	1.107966	1.10795	0
2023-10-11 16:50:00	1.10755	1.107921	1.10755	0
2023-10-11 16:55:00	1.1075	1.107876	1.1075	0
2023-10-11 17:00:00	1.10797	1.107871	1.10797	0
2023-10-11 17:05:00	1.10738	1.107787	1.10738	0
2023-10-11 17:10:00	1.10798	1.107788	1.10798	0
2023-10-11 17:15:00	1.10786	1.107779	1.10786	0
2023-10-11 17:20:00	1.10793	1.107781	1.10793	0
2023-10-11 17:25:00	1.10764	1.107767	1.10764	0
2023-10-11 17:30:00	1.10778	1.107754	1.10778	0
2023-10-11 17:35:00	1.10783	1.107742	1.10783	0
2023-10-11 17:40:00	1.10743	1.10773	1.10743	0
2023-10-11 17:45:00	1.10663	1.107643	1.10663	0
2023-10-11 17:50:00	1.10671	1.107517	1.10671	0
2023-10-11 17:55:00	1.10771	1.10755	1.10771	0
2023-10-11 18:00:00	1.10737	1.107489	1.10737	0
2023-10-11 18:05:00	1.10757	1.10746	1.10757	0
2023-10-11 18:10:00	1.10797	1.107464	1.10797	0
2023-10-11 18:15:00	1.10738	1.107438	1.10738	0
2023-10-11 18:20:00	1.10785	1.107445	1.10785	0
2023-10-11 18:25:00	1.10769	1.107431	1.10769	0
2023-10-11 18:30:00	1.10769	1.107457	1.10769	0
2023-10-11 18:35:00	1.10742	1.107536	1.10742	0
2023-10-11 18:40:00	1.10767	1.107632	1.10767	0
2023-10-11 18:45:00	1.10783	1.107644	1.10783	0
2023-10-11 18:50:00	1.10755	1.107662	1.10755	0
2023-10-11 18:55:00	1.10762	1.107667	1.10762	0
2023-10-11 19:00:00	1.10743	1.107613	1.10743	0
2023-10-11 19:05:00	1.10733	1.107608	1.10733	0
2023-10-11 19:10:00	1.10779	1.107602	1.10779	0
2023-10-11 19:15:00	1.10737	1.10757	1.10737	0
2023-10-11 19:20:00	1.10767	1.107568	1.10767	0
2023-10-11 19:25:00	1.10774	1.1076	1.10774	0
2023-10-11 19:30:00	1.1074	1.107573	1.1074	0
2023-10-11 19:35:00	1.10769	1.107559	1.10769	0
2023-10-11 19:40:00	1.10759	1.107563	1.10759	0
2023-10-11 19:45:00	1.10742	1.107543	1.10742	0
2023-10-11 19:50:00	1.10761	1.107561	1.10761	0
2023-10-11 19:55:00	1.1074	1.107568	1.1074	0
2023-10-11 20:00:00	1.10714	1.107503	1.10714	0
2023-10-11 20:05:00	1.10781	1.107547	1.10781	0
2023-10-11 20:10:00	1.10781	1.107561	1.10781	0
2023-10-11 20:15:00	1.10766	1.107553	1.10766	0
2023-10-11 20:20:00	1.10719	1.107532	1.10719	0
2023-10-11 20:25:00	1.10762	1.107525	1.10762	0
2023-10-11 20:30:00	1.10745	1.107511	1.10745	0
2023-10-11 20:35:00	1.10738	1.107507	1.10738	0
2023-10-11 20:40:00	1.10757	1.107503	1.10757	0
2023-10-11 20:45:00	1.10754	1.107517	1.10754	0
2023-10-11 20:50:00	1.10695	1.107498	1.10695	0
2023-10-11 20:55:00	1.10733	1.10745	1.10733	0
2023-10-11 21:00:00	1.10737	1.107406	1.10737	0
2023-10-11 21:05:00	1.10725	1.107365	1.10725	0
2023-10-11 21:10:00	1.10735	1.107381	1.10735	0
2023-10-11 21:15:00	1.10776	1.107395	1.10776	0
2023-10-11 21:20:00	1.10742	1.107392	1.10742	0
2023-10-11 21:25:00	1.10764	1.107418	1.10764	0
2023-10-11 21:30:00	1.10757	1.107418	1.10757	0
2023-10-11 21:35:00	1.10664	1.107328	1.10664	0
2023-10-11 21:40:00	1.10668	1.107301	1.10668	0
2023-10-11 21:45:00	1.10766	1.107334	1.10766	0
2023-10-11 21:50:00	1.10738	1.107335	1.10738	0
2023-10-11 21:55:00	1.10761	1.107371	1.10761	0
2023-10-11 22:00:00	1.10733	1.107369	1.10733	0
2023-10-11 22:05:00	1.10725	1.107318	1.10725	0
2023-10-11 22:10:00	1.10755	1.107331	1.10755	0
2023-10-11 22:15:00	1.10752	1.107319	1.10752	0
2023-10-11 22:20:00	1.10771	1.107333	1.10771	0
2023-10-11 22:25:00	1.10778	1.107447	1.10778	0
2023-10-11 22:30:00	1.10752	1.107531	1.10752	0
2023-10-11 22:35:00	1.10743	1.107508	1.10743	0
2023-10-11 22:40:00	1.10743	1.107513	1.10743	0
2023-10-11 22:45:00	1.10742	1.107494	1.10742	0
2023-10-11 22:50:00	1.10779	1.10754	1.10779	0
2023-10-11 22:55:00	1.10757	1.107572	1.10757	0
2023-10-11 23:00:00	1.10757	1.107574	1.10757	0
2023-10-11 23:05:00	1.10733	1.107555	1.10733	0
2023-10-11 23:10:00	1.10747	1.107531	1.10747	0
2023-10-11 23:15:00	1.10721	1.107474	1.10721	0
2023-10-11 23:20:00	1.10738	1.10746	1.10738	0
2023-10-11 23:25:00	1.10737	1.107454	1.10737	0
2023-10-11 23:30:00	1.10752	1.107463	1.10752	0
2023-10-11 23:35:00	1.10702	1.107423	1.10702	0
2023-10-11 23:40:00	1.10749	1.107393	1.10749	0
2023-10-11 23:45:00	1.10757	1.107393	1.10757	0
2023-10-11 23:50:00	1.10755	1.107391	1.10755	0
2023-10-11 23:55:00	1.10743	1.107401	1.10743	0
2023-10-12 00:00:00	1.10754	1.107408	1.10754	0
2023-10-12 00:05:00	1.10721	1.107408	1.10721	0
2023-10-12 00:10:00	1.10795	1.107465	1.10795	0
2023-10-12 00:15:00	1.10723	1.107451	1.10723	0
2023-10-12 00:20:00	1.10731	1.10743	1.10731	0
2023-10-12 00:25:00	1.10725	1.107453	1.10725	0
2023-10-12 00:30:00	1.10743	1.107447	1.10743	0
2023-10-12 00:35:00	1.10656	1.107346	1.10656	0
2023-10-12 00:40:00	1.10728	1.107319	1.10728	0
2023-10-12 00:45:00	1.1063	1.107206	1.1063	0
2023-10-12 00:50:00	1.10625	1.107077	1.10625	0
2023-10-12 00:55:00	1.10742	1.107098	1.10742	0
2023-10-12 01:00:00	1.10764	1.107067	1.10764	0
2023-10-12 01:05:00	1.10726	1.10707	1.10726	0
2023-10-12 01:10:00	1.10757	1.107096	1.10757	0
2023-10-12 01:15:00	1.10755	1.107126	1.10755	0
2023-10-12 01:20:00	1.10742	1.107125	1.10742	0
2023-10-12 01:25:00	1.10747	1.107216	1.10747	0
2023-10-12 01:30:00	1.10737	1.107225	1.10737	0
2023-10-12 01:35:00	1.10752	1.107347	1.10752	0
2023-10-12 01:40:00	1.10713	1.107435	1.10713	0
2023-10-12 01:45:00	1.10733	1.107426	1.10733	0
2023-10-12 01:50:00	1.10725	1.107387	1.10725	0
2023-10-12 01:55:00	1.10719	1.10738	1.10719	0
2023-10-12 02:00:00	1.10702	1.107325	1.10702	0
2023-10-12 02:05:00	1.10774	1.107344	1.10774	0
2023-10-12 02:10:00	1.10721	1.107323	1.10721	0
2023-10-12 02:15:00	1.10735	1.107311	1.10735	0
2023-10-12 02:20:00	1.10731	1.107305	1.10731	0
2023-10-12 02:25:00	1.10798	1.107351	1.10798	0
2023-10-12 02:30:00	1.10718	1.107356	1.10718	0
2023-10-12 02:35:00	1.10663	1.107286	1.10663	0
2023-10-12 02:40:00	1.10651	1.107212	1.10651	0
2023-10-12 02:45:00	1.10752	1.107245	1.10752	0
2023-10-12 02:50:00	1.10776	1.107319	1.10776	0
2023-10-12 02:55:00	1.10769	1.107314	1.10769	0
2023-10-12 03:00:00	1.10776	1.107369	1.10776	0
2023-10-12 03:05:00	1.10728	1.107362	1.10728	0
2023-10-12 03:10:00	1.10697	1.107328	1.10697	0
2023-10-12 03:15:00	1.10675	1.107205	1.10675	0
2023-10-12 03:20:00	1.10738	1.107225	1.10738	0
2023-10-12 03:25:00	1.10738	1.1073	1.10738	0
2023-10-12 03:30:00	1.10702	1.107351	1.10702	0
2023-10-12 03:35:00	1.10742	1.107341	1.10742	0
2023-10-12 03:40:00	1.10699	1.107264	1.10699	0
2023-10-12 03:45:00	1.10711	1.107206	1.10711	0
2023-10-12 03:50:00	1.10711	1.107141	1.10711	0
2023-10-12 03:55:00	1.10738	1.107151	1.10738	0
2023-10-12 04:00:00	1.10625	1.107079	1.10625	0
2023-10-12 04:05:00	1.10713	1.107117	1.10713	0
2023-10-12 04:10:00	1.10711	1.10709	1.10711	0
2023-10-12 04:15:00	1.10683	1.107035	1.10683	0
2023-10-12 04:20:00	1.10711	1.107044	1.10711	0
2023-10-12 04:25:00	1.10704	1.107006	1.10704	0
2023-10-12 04:30:00	1.1068	1.106987	1.1068	0
2023-10-12 04:35:00	1.10689	1.106965	1.10689	0
2023-10-12 04:40:00	1.10649	1.106903	1.10649	0
2023-10-12 04:45:00	1.10659	1.106824	1.10659	0
2023-10-12 04:50:00	1.10704	1.106903	1.10704	0
2023-10-12 04:55:00	1.10704	1.106894	1.10704	0
2023-10-12 05:00:00	1.10697	1.10688	1.10697	0
2023-10-12 05:05:00	1.10702	1.106899	1.10702	0
2023-10-12 05:10:00	1.1073	1.106918	1.1073	0
2023-10-12 05:15:00	1.10714	1.106928	1.10714	0
2023-10-12 05:20:00	1.10725	1.106973	1.10725	0
2023-10-12 05:25:00	1.10728	1.107012	1.10728	0
2023-10-12 05:30:00	1.10714	1.107077	1.10714	0
2023-10-12 05:35:00	1.10692	1.10711	1.10692	0
2023-10-12 05:40:00	1.1069	1.107096	1.1069	0
2023-10-12 05:45:00	1.10714	1.107106	1.10714	0
2023-10-12 05:50:00	1.10737	1.107146	1.10737	0
2023-10-12 05:55:00	1.10675	1.107119	1.10675	0
2023-10-12 06:00:00	1.10704	1.107093	1.10704	0
2023-10-12 06:05:00	1.10713	1.107092	1.10713	0
2023-10-12 06:10:00	1.10731	1.107098	1.10731	0
2023-10-12 06:15:00	1.10714	1.107084	1.10714	0
2023-10-12 06:20:00	1.10713	1.107083	1.10713	0
2023-10-12 06:25:00	1.10695	1.107086	1.10695	0
2023-10-12 06:30:00	1.10713	1.107109	1.10713	0
2023-10-12 06:35:00	1.10586	1.106981	1.10586	0
2023-10-12 06:40:00	1.10726	1.10697	1.10726	0
2023-10-12 06:45:00	1.10697	1.106992	1.10697	0
2023-10-12 06:50:00	1.10713	1.107001	1.10713	0
2023-10-12 06:55:00	1.10702	1.10699	1.10702	0
2023-10-12 07:00:00	1.10675	1.106934	1.10675	0
2023-10-12 07:05:00	1.10707	1.106927	1.10707	0
2023-10-12 07:10:00	1.1069	1.106904	1.1069	0
2023-10-12 07:15:00	1.10692	1.106901	1.10692	0
2023-10-12 07:20:00	1.10713	1.106901	1.10713	0
2023-10-12 07:25:00	1.10697	1.107012	1.10697	0
2023-10-12 07:30:00	1.10707	1.106993	1.10707	0
2023-10-12 07:35:00	1.10713	1.107009	1.10713	0
2023-10-12 07:40:00	1.10683	1.106979	1.10683	0
2023-10-12 07:45:00	1.10692	1.106969	1.10692	0
2023-10-12 07:50:00	1.10677	1.106971	1.10677	0
2023-10-12 07:55:00	1.10692	1.106956	1.10692	0
2023-10-12 08:00:00	1.10608	1.106874	1.10608	0
2023-10-12 08:05:00	1.10713	1.106895	1.10713	0
2023-10-12 08:10:00	1.10683	1.106865	1.10683	0
2023-10-12 08:15:00	1.10685	1.106853	1.10685	0
2023-10-12 08:20:00	1.10702	1.106848	1.10702	0
2023-10-12 08:25:00	1.10685	1.10682	1.10685	0
2023-10-12 08:30:00	1.10677	1.106814	1.10677	0
2023-10-12 08:35:00	1.10718	1.10684	1.10718	0
2023-10-12 08:40:00	1.10664	1.106827	1.10664	0
2023-10-12 08:45:00	1.10682	1.106817	1.10682	0
2023-10-12 08:50:00	1.10706	1.106915	1.10706	0
2023-10-12 08:55:00	1.10682	1.106884	1.10682	0
2023-10-12 09:00:00	1.10725	1.106926	1.10725	0
2023-10-12 09:05:00	1.10704	1.106945	1.10704	0
2023-10-12 09:10:00	1.10709	1.106952	1.10709	0
2023-10-12 09:15:00	1.10706	1.106973	1.10706	0
2023-10-12 09:20:00	1.10687	1.106983	1.10687	0
2023-10-12 09:25:00	1.10685	1.10695	1.10685	0
2023-10-12 09:30:00	1.10719	1.107005	1.10719	0
2023-10-12 09:35:00	1.10663	1.106986	1.10663	0
2023-10-12 09:40:00	1.10666	1.106946	1.10666	0
2023-10-12 09:45:00	1.10716	1.10698	1.10716	0
2023-10-12 09:50:00	1.10737	1.106992	1.10737	0
2023-10-12 09:55:00	1.10725	1.107013	1.10725	0
2023-10-12 10:00:00	1.10706	1.10701	1.10706	0
2023-10-12 10:05:00	1.10725	1.107029	1.10725	0
2023-10-12 10:10:00	1.1073	1.107072	1.1073	0
2023-10-12 10:15:00	1.10713	1.1071	1.10713	0
2023-10-12 10:20:00	1.10742	1.107123	1.10742	0
2023-10-12 10:25:00	1.10677	1.107137	1.10677	0
2023-10-12 10:30:00	1.10695	1.107166	1.10695	0
2023-10-12 10:35:00	1.10707	1.107157	1.10707	0
2023-10-12 10:40:00	1.10671	1.107091	1.10671	0
2023-10-12 10:45:00	1.10702	1.107068	1.10702	0
2023-10-12 10:50:00	1.10709	1.107071	1.10709	0
2023-10-12 10:55:00	1.10731	1.107077	1.10731	0
2023-10-12 11:00:00	1.10745	1.107092	1.10745	0
2023-10-12 11:05:00	1.10719	1.107098	1.10719	0
2023-10-12 11:10:00	1.10695	1.107051	1.10695	0
2023-10-12 11:15:00	1.10664	1.107038	1.10664	0
2023-10-12 11:20:00	1.10706	1.107049	1.10706	0
2023-10-12 11:25:00	1.10678	1.10702	1.10678	0
2023-10-12 11:30:00	1.10675	1.107024	1.10675	0
2023-10-12 11:35:00	1.10702	1.107024	1.10702	0
2023-10-12 11:40:00	1.10714	1.107029	1.10714	0
2023-10-12 11:45:00	1.10598	1.106896	1.10598	0
2023-10-12 11:50:00	1.10639	1.10679	1.10639	0
2023-10-12 11:55:00	1.10642	1.106713	1.10642	0
2023-10-12 12:00:00	1.10616	1.106634	1.10616	0
2023-10-12 12:05:00	1.10582	1.106552	1.10582	0
2023-10-12 12:10:00	1.10622	1.106468	1.10622	0
2023-10-12 12:15:00	1.10606	1.106396	1.10606	0
2023-10-12 12:20:00	1.10695	1.106416	1.10695	0
2023-10-12 12:25:00	1.1068	1.106394	1.1068	0
2023-10-12 12:30:00	1.10694	1.106374	1.10694	0
2023-10-12 12:35:00	1.10704	1.10648	1.10704	0
2023-10-12 12:40:00	1.10699	1.10654	1.10699	0
2023-10-12 12:45:00	1.10706	1.106604	1.10706	0
2023-10-12 12:50:00	1.10728	1.106716	1.10728	0
2023-10-12 12:55:00	1.10689	1.106823	1.10689	0
2023-10-12 13:00:00	1.10658	1.106859	1.10658	0
2023-10-12 13:05:00	1.1067	1.106923	1.1067	0
2023-10-12 13:10:00	1.10685	1.106913	1.10685	0
2023-10-12 13:15:00	1.1067	1.106903	1.1067	0
2023-10-12 13:20:00	1.10664	1.106873	1.10664	0
2023-10-12 13:25:00	1.10652	1.106821	1.10652	0
2023-10-12 13:30:00	1.10598	1.10672	1.10598	0
2023-10-12 13:35:00	1.10616	1.10663	1.10616	0
2023-10-12 13:40:00	1.10646	1.106548	1.10646	0
2023-10-12 13:45:00	1.10671	1.10653	1.10671	0
2023-10-12 13:50:00	1.10726	1.106598	1.10726	0
2023-10-12 13:55:00	1.10663	1.106591	1.10663	0
2023-10-12 14:00:00	1.10694	1.1066	1.10694	0
2023-10-12 14:05:00	1.10668	1.106598	1.10668	0
2023-10-12 14:10:00	1.10671	1.106605	1.10671	0
2023-10-12 14:15:00	1.1068	1.106633	1.1068	0
2023-10-12 14:20:00	1.10723	1.106758	1.10723	0
2023-10-12 14:25:00	1.10701	1.106843	1.10701	0
2023-10-12 14:30:00	1.10711	1.106908	1.10711	0
2023-10-12 14:35:00	1.10658	1.106895	1.10658	0
2023-10-12 14:40:00	1.10689	1.106858	1.10689	0
2023-10-12 14:45:00	1.10654	1.106849	1.10654	0
2023-10-12 14:50:00	1.10671	1.106826	1.10671	0
2023-10-12 14:55:00	1.10709	1.106867	1.10709	0
2023-10-12 15:00:00	1.1069	1.106886	1.1069	0
2023-10-12 15:05:00	1.10652	1.106858	1.10652	0
2023-10-12 15:10:00	1.10692	1.106827	1.10692	0
2023-10-12 15:15:00	1.1069	1.106816	1.1069	0
2023-10-12 15:20:00	1.10713	1.106818	1.10713	0
2023-10-12 15:25:00	1.10685	1.106845	1.10685	0
2023-10-12 15:30:00	1.10704	1.10686	1.10704	0
2023-10-12 15:35:00	1.10663	1.106869	1.10663	0
2023-10-12 15:40:00	1.10685	1.106883	1.10685	0
2023-10-12 15:45:00	1.10668	1.106842	1.10668	0
2023-10-12 15:50:00	1.10649	1.106801	1.10649	0
2023-10-12 15:55:00	1.10702	1.106851	1.10702	0
2023-10-12 16:00:00	1.10663	1.106822	1.10663	0
2023-10-12 16:05:00	1.10685	1.106817	1.10685	0
2023-10-12 16:10:00	1.10702	1.106806	1.10702	0
2023-10-12 16:15:00	1.10668	1.106789	1.10668	0
2023-10-12 16:20:00	1.10651	1.106736	1.10651	0
2023-10-12 16:25:00	1.10678	1.106751	1.10678	0
2023-10-12 16:30:00	1.10685	1.106751	1.10685	0
2023-10-12 16:35:00	1.10697	1.10678	1.10697	0
2023-10-12 16:40:00	1.10695	1.106826	1.10695	0
2023-10-12 16:45:00	1.10683	1.106807	1.10683	0
2023-10-12 16:50:00	1.1069	1.106834	1.1069	0
2023-10-12 16:55:00	1.1068	1.106829	1.1068	0
2023-10-12 17:00:00	1.10668	1.106795	1.10668	0
2023-10-12 17:05:00	1.10666	1.106793	1.10666	0
2023-10-12 17:10:00	1.10689	1.106831	1.10689	0
2023-10-12 17:15:00	1.10678	1.106831	1.10678	0
2023-10-12 17:20:00	1.10644	1.10679	1.10644	0
2023-10-12 17:25:00	1.10685	1.106778	1.10685	0
2023-10-12 17:30:00	1.10668	1.106751	1.10668	0
2023-10-12 17:35:00	1.10663	1.106731	1.10663	0
2023-10-12 17:40:00	1.10675	1.106716	1.10675	0
2023-10-12 17:45:00	1.10661	1.106697	1.10661	0
2023-10-12 17:50:00	1.10687	1.106716	1.10687	0
2023-10-12 17:55:00	1.10682	1.106732	1.10682	0
2023-10-12 18:00:00	1.10656	1.106699	1.10656	0
2023-10-12 18:05:00	1.10644	1.106665	1.10644	0
2023-10-12 18:10:00	1.10697	1.106718	1.10697	0
2023-10-12 18:15:00	1.1067	1.106703	1.1067	0
2023-10-12 18:20:00	1.10694	1.106729	1.10694	0
2023-10-12 18:25:00	1.10658	1.106724	1.10658	0
2023-10-12 18:30:00	1.10661	1.10671	1.10661	0
2023-10-12 18:35:00	1.10692	1.106741	1.10692	0
2023-10-12 18:40:00	1.10675	1.106729	1.10675	0
2023-10-12 18:45:00	1.1068	1.106727	1.1068	0
2023-10-12 18:50:00	1.10651	1.106722	1.10651	0
2023-10-12 18:55:00	1.10661	1.106739	1.10661	0
2023-10-12 19:00:00	1.10646	1.106688	1.10646	0
2023-10-12 19:05:00	1.10678	1.106696	1.10678	0
2023-10-12 19:10:00	1.10654	1.106656	1.10654	0
2023-10-12 19:15:00	1.10673	1.106671	1.10673	0
2023-10-12 19:20:00	1.10658	1.106668	1.10658	0
2023-10-12 19:25:00	1.10647	1.106623	1.10647	0
2023-10-12 19:30:00	1.10656	1.106604	1.10656	0
2023-10-12 19:35:00	1.10673	1.106597	1.10673	0
2023-10-12 19:40:00	1.10647	1.106593	1.10647	0
2023-10-12 19:45:00	1.10673	1.106605	1.10673	0
2023-10-12 19:50:00	1.1056	1.106519	1.1056	0
2023-10-12 19:55:00	1.10639	1.10648	1.10639	0
2023-10-12 20:00:00	1.10683	1.106509	1.10683	0
2023-10-12 20:05:00	1.10639	1.106475	1.10639	0
2023-10-12 20:10:00	1.10647	1.106464	1.10647	0
2023-10-12 20:15:00	1.10654	1.106471	1.10654	0
2023-10-12 20:20:00	1.10644	1.106459	1.10644	0
2023-10-12 20:25:00	1.10649	1.106435	1.10649	0
2023-10-12 20:30:00	1.10567	1.106355	1.10567	0
2023-10-12 20:35:00	1.10675	1.106357	1.10675	0
2023-10-12 20:40:00	1.10671	1.106468	1.10671	0
2023-10-12 20:45:00	1.10649	1.106478	1.10649	0
2023-10-12 20:50:00	1.10634	1.106429	1.10634	0
2023-10-12 20:55:00	1.10692	1.106482	1.10692	0
2023-10-12 21:00:00	1.10658	1.106493	1.10658	0
2023-10-12 21:05:00	1.10663	1.106502	1.10663	0
2023-10-12 21:10:00	1.10652	1.10651	1.10652	0
2023-10-12 21:15:00	1.10663	1.106524	1.10663	0
2023-10-12 21:20:00	1.10664	1.106621	1.10664	0
2023-10-12 21:25:00	1.10666	1.106612	1.10666	0
2023-10-12 21:30:00	1.10687	1.106628	1.10687	0
2023-10-12 21:35:00	1.10666	1.106645	1.10666	0
2023-10-12 21:40:00	1.10683	1.106694	1.10683	0
2023-10-12 21:45:00	1.10654	1.106656	1.10654	0
2023-10-12 21:50:00	1.10647	1.106645	1.10647	0
2023-10-12 21:55:00	1.10642	1.106624	1.10642	0
2023-10-12 22:00:00	1.10682	1.106654	1.10682	0
2023-10-12 22:05:00	1.10642	1.106633	1.10642	0
2023-10-12 22:10:00	1.10654	1.106623	1.10654	0
2023-10-12 22:15:00	1.10678	1.106635	1.10678	0
2023-10-12 22:20:00	1.10618	1.106566	1.10618	0
2023-10-12 22:25:00	1.10647	1.106547	1.10647	0
2023-10-12 22:30:00	1.10651	1.106515	1.10651	0
2023-10-12 22:35:00	1.10589	1.10645	1.10589	0
2023-10-12 22:40:00	1.10644	1.106447	1.10644	0
2023-10-12 22:45:00	1.10692	1.106497	1.10692	0
2023-10-12 22:50:00	1.10677	1.106492	1.10677	0
2023-10-12 22:55:00	1.10634	1.106484	1.10634	0
2023-10-12 23:00:00	1.1068	1.10651	1.1068	0
2023-10-12 23:05:00	1.10666	1.106498	1.10666	0
2023-10-12 23:10:00	1.10682	1.106562	1.10682	0
2023-10-12 23:15:00	1.10649	1.106564	1.10649	0
2023-10-12 23:20:00	1.10649	1.106562	1.10649	0
2023-10-12 23:25:00	1.10637	1.10661	1.10637	0
2023-10-12 23:30:00	1.10656	1.106622	1.10656	0
2023-10-12 23:35:00	1.10646	1.106576	1.10646	0
2023-10-12 23:40:00	1.10668	1.106567	1.10668	0
2023-10-12 23:45:00	1.1064	1.106573	1.1064	0
2023-10-12 23:50:00	1.10664	1.106557	1.10664	0
2023-10-12 23:55:00	1.10664	1.106555	1.10664	0
2023-10-13 00:00:00	1.10704	1.106577	1.10704	0
2023-10-13 00:05:00	1.10666	1.106594	1.10666	0
2023-10-13 00:10:00	1.10701	1.106646	1.10701	0
2023-10-13 00:15:00	1.1068	1.106689	1.1068	0
2023-10-13 00:20:00	1.10634	1.106667	1.10634	0
2023-10-13 00:25:00	1.1067	1.106691	1.1067	0
2023-10-13 00:30:00	1.10663	1.106686	1.10663	0
2023-10-13 00:35:00	1.10652	1.106698	1.10652	0
2023-10-13 00:40:00	1.10647	1.106681	1.10647	0
2023-10-13 00:45:00	1.10668	1.106685	1.10668	0
2023-10-13 00:50:00	1.10651	1.106632	1.10651	0
2023-10-13 00:55:00	1.1057	1.106536	1.1057	0
2023-10-13 01:00:00	1.10637	1.106472	1.10637	0
2023-10-13 01:05:00	1.10628	1.10642	1.10628	0
2023-10-13 01:10:00	1.10675	1.106461	1.10675	0
2023-10-13 01:15:00	1.10671	1.106462	1.10671	0
2023-10-13 01:20:00	1.10649	1.106448	1.10649	0
2023-10-13 01:25:00	1.10651	1.106447	1.10651	0
2023-10-13 01:30:00	1.10661	1.106461	1.10661	0
2023-10-13 01:35:00	1.10649	1.106442	1.10649	0
2023-10-13 01:40:00	1.10639	1.10643	1.10639	0
2023-10-13 01:45:00	1.10682	1.106542	1.10682	0
2023-10-13 01:50:00	1.10654	1.106559	1.10654	0
2023-10-13 01:55:00	1.10646	1.106577	1.10646	0
2023-10-13 02:00:00	1.10659	1.106561	1.10659	0
2023-10-13 02:05:00	1.10692	1.106582	1.10692	0
2023-10-13 02:10:00	1.10644	1.106577	1.10644	0
2023-10-13 02:15:00	1.10632	1.106558	1.10632	0
2023-10-13 02:20:00	1.10666	1.106563	1.10666	0
2023-10-13 02:25:00	1.10647	1.106561	1.10647	0
2023-10-13 02:30:00	1.10661	1.106583	1.10661	0
2023-10-13 02:35:00	1.10625	1.106526	1.10625	0
2023-10-13 02:40:00	1.10661	1.106533	1.10661	0
2023-10-13 02:45:00	1.10572	1.106459	1.10572	0
2023-10-13 02:50:00	1.10534	1.106334	1.10534	0
2023-10-13 02:55:00	1.10601	1.106243	1.10601	0
2023-10-13 03:00:00	1.10591	1.10619	1.10591	0
2023-10-13 03:05:00	1.10646	1.106204	1.10646	0
2023-10-13 03:10:00	1.10635	1.106173	1.10635	0
2023-10-13 03:15:00	1.10556	1.106082	1.10556	0
2023-10-13 03:20:00	1.10538	1.105959	1.10538	0
2023-10-13 03:25:00	1.1062	1.105954	1.1062	0
2023-10-13 03:30:00	1.10649	1.105942	1.10649	0
2023-10-13 03:35:00	1.10632	1.106002	1.10632	0
2023-10-13 03:40:00	1.1067	1.106138	1.1067	0
2023-10-13 03:45:00	1.10584	1.106121	1.10584	0
2023-10-13 03:50:00	1.10639	1.106169	1.10639	0
2023-10-13 03:55:00	1.10644	1.106167	1.10644	0
2023-10-13 04:00:00	1.10634	1.106166	1.10634	0
2023-10-13 04:05:00	1.10615	1.106225	1.10615	0
2023-10-13 04:10:00	1.10613	1.1063	1.10613	0
2023-10-13 04:15:00	1.10649	1.106329	1.10649	0
2023-10-13 04:20:00	1.1064	1.10632	1.1064	0
2023-10-13 04:25:00	1.10649	1.106337	1.10649	0
2023-10-13 04:30:00	1.10622	1.106289	1.10622	0
2023-10-13 04:35:00	1.10601	1.106306	1.10601	0
2023-10-13 04:40:00	1.1069	1.106357	1.1069	0
2023-10-13 04:45:00	1.1062	1.106333	1.1062	0
2023-10-13 04:50:00	1.10656	1.106355	1.10656	0
2023-10-13 04:55:00	1.10634	1.106374	1.10634	0
2023-10-13 05:00:00	1.10622	1.106383	1.10622	0
2023-10-13 05:05:00	1.10649	1.106383	1.10649	0
2023-10-13 05:10:00	1.10673	1.106416	1.10673	0
2023-10-13 05:15:00	1.10644	1.106411	1.10644	0
2023-10-13 05:20:00	1.10644	1.106433	1.10644	0
2023-10-13 05:25:00	1.10652	1.106484	1.10652	0
2023-10-13 05:30:00	1.10663	1.106457	1.10663	0
2023-10-13 05:35:00	1.10663	1.1065	1.10663	0
2023-10-13 05:40:00	1.10666	1.10651	1.10666	0
2023-10-13 05:45:00	1.10668	1.106544	1.10668	0
2023-10-13 05:50:00	1.10649	1.106571	1.10649	0
2023-10-13 05:55:00	1.10634	1.106556	1.10634	0
2023-10-13 06:00:00	1.10659	1.106542	1.10659	0
2023-10-13 06:05:00	1.10642	1.10654	1.10642	0
2023-10-13 06:10:00	1.10668	1.106564	1.10668	0
2023-10-13 06:15:00	1.10668	1.10658	1.10668	0
2023-10-13 06:20:00	1.10604	1.106521	1.10604	0
2023-10-13 06:25:00	1.10568	1.106426	1.10568	0
2023-10-13 06:30:00	1.10527	1.106287	1.10527	0
2023-10-13 06:35:00	1.10637	1.106256	1.10637	0
2023-10-13 06:40:00	1.1063	1.106237	1.1063	0
2023-10-13 06:45:00	1.10659	1.106262	1.10659	0
2023-10-13 06:50:00	1.10671	1.106274	1.10671	0
2023-10-13 06:55:00	1.10668	1.1063	1.10668	0
2023-10-13 07:00:00	1.10656	1.106288	1.10656	0
2023-10-13 07:05:00	1.10647	1.106267	1.10647	0
2023-10-13 07:10:00	1.10582	1.106245	1.10582	0
2023-10-13 07:15:00	1.10675	1.106352	1.10675	0
2023-10-13 07:20:00	1.10682	1.106507	1.10682	0
2023-10-13 07:25:00	1.1068	1.10655	1.1068	0
2023-10-13 07:30:00	1.10718	1.106638	1.10718	0
2023-10-13 07:35:00	1.10702	1.106681	1.10702	0
2023-10-13 07:40:00	1.10709	1.106719	1.10709	0
2023-10-13 07:45:00	1.10726	1.106777	1.10726	0
2023-10-13 07:50:00	1.10718	1.106839	1.10718	0
2023-10-13 07:55:00	1.10728	1.10692	1.10728	0
2023-10-13 08:00:00	1.10733	1.107071	1.10733	0
2023-10-13 08:05:00	1.10718	1.107114	1.10718	0
2023-10-13 08:10:00	1.10761	1.107193	1.10761	0
2023-10-13 08:15:00	1.10697	1.10721	1.10697	0
2023-10-13 08:20:00	1.10685	1.107177	1.10685	0
2023-10-13 08:25:00	1.10713	1.107188	1.10713	0
2023-10-13 08:30:00	1.10745	1.107224	1.10745	0
2023-10-13 08:35:00	1.10747	1.107245	1.10747	0
2023-10-13 08:40:00	1.10778	1.107305	1.10778	0
2023-10-13 08:45:00	1.10716	1.107293	1.10716	0
2023-10-13 08:50:00	1.10664	1.107224	1.10664	0
2023-10-13 08:55:00	1.10737	1.107243	1.10737	0
2023-10-13 09:00:00	1.10779	1.107261	1.10779	0
2023-10-13 09:05:00	1.10757	1.107321	1.10757	0
2023-10-13 09:10:00	1.10755	1.107391	1.10755	0
2023-10-13 09:15:00	1.1081	1.107488	1.1081	0
2023-10-13 09:20:00	1.10713	1.107456	1.10713	0
2023-10-13 09:25:00	1.10707	1.107416	1.10707	0
2023-10-13 09:30:00	1.10754	1.107392	1.10754	0
2023-10-13 09:35:00	1.10776	1.107452	1.10776	0
2023-10-13 09:40:00	1.10786	1.107574	1.10786	0
2023-10-13 09:45:00	1.1075	1.107587	1.1075	0
2023-10-13 09:50:00	1.10805	1.107613	1.10805	0
2023-10-13 09:55:00	1.10798	1.107654	1.10798	0
2023-10-13 10:00:00	1.10769	1.107668	1.10769	0
2023-10-13 10:05:00	1.10771	1.107629	1.10771	0
2023-10-13 10:10:00	1.10779	1.107695	1.10779	0
2023-10-13 10:15:00	1.10783	1.107771	1.10783	0
2023-10-13 10:20:00	1.10773	1.10779	1.10773	0
2023-10-13 10:25:00	1.10778	1.107792	1.10778	0
2023-10-13 10:30:00	1.10761	1.107767	1.10761	0
2023-10-13 10:35:00	1.10743	1.10776	1.10743	0
2023-10-13 10:40:00	1.10687	1.107642	1.10687	0
2023-10-13 10:45:00	1.10764	1.107608	1.10764	0
2023-10-13 10:50:00	1.10788	1.107627	1.10788	0
2023-10-13 10:55:00	1.10754	1.10761	1.10754	0
2023-10-13 11:00:00	1.1079	1.107621	1.1079	0
2023-10-13 11:05:00	1.10809	1.107647	1.10809	0
2023-10-13 11:10:00	1.10795	1.107669	1.10795	0
2023-10-13 11:15:00	1.1079	1.107681	1.1079	0
2023-10-13 11:20:00	1.10805	1.107725	1.10805	0
2023-10-13 11:25:00	1.108	1.107782	1.108	0
2023-10-13 11:30:00	1.10795	1.10789	1.10795	0
2023-10-13 11:35:00	1.10757	1.107883	1.10757	0
2023-10-13 11:40:00	1.1074	1.107835	1.1074	0
2023-10-13 11:45:00	1.10743	1.107824	1.10743	0
2023-10-13 11:50:00	1.10845	1.107879	1.10845	0
2023-10-13 11:55:00	1.10845	1.107915	1.10845	0
2023-10-13 12:00:00	1.1084	1.10796	1.1084	0
2023-10-13 12:05:00	1.1081	1.10798	1.1081	0
2023-10-13 12:10:00	1.1084	1.108015	1.1084	0
2023-10-13 12:15:00	1.10831	1.108046	1.10831	0
2023-10-13 12:20:00	1.10828	1.108079	1.10828	0
2023-10-13 12:25:00	1.10817	1.108139	1.10817	0
2023-10-13 12:30:00	1.1084	1.108239	1.1084	0
2023-10-13 12:35:00	1.10858	1.108354	1.10858	0
2023-10-13 12:40:00	1.10853	1.108362	1.10853	0
2023-10-13 12:45:00	1.10872	1.108389	1.10872	0
2023-10-13 12:50:00	1.10867	1.108416	1.10867	0
2023-10-13 12:55:00	1.10867	1.108473	1.10867	0
2023-10-13 13:00:00	1.1087	1.108503	1.1087	0
2023-10-13 13:05:00	1.1085	1.108522	1.1085	0
2023-10-13 13:10:00	1.10867	1.108561	1.10867	0
2023-10-13 13:15:00	1.10872	1.108616	1.10872	0
2023-10-13 13:20:00	1.10858	1.108634	1.10858	0
2023-10-13 13:25:00	1.10852	1.108628	1.10852	0
2023-10-13 13:30:00	1.10845	1.10862	1.10845	0
2023-10-13 13:35:00	1.10829	1.108577	1.10829	0
2023-10-13 13:40:00	1.10824	1.108534	1.10824	0
2023-10-13 13:45:00	1.10843	1.10851	1.10843	0
2023-10-13 13:50:00	1.10841	1.108481	1.10841	0
2023-10-13 13:55:00	1.1084	1.108471	1.1084	0
2023-10-13 14:00:00	1.10809	1.108413	1.10809	0
2023-10-13 14:05:00	1.10797	1.108338	1.10797	0
2023-10-13 14:10:00	1.10838	1.108318	1.10838	0
2023-10-13 14:15:00	1.10821	1.108287	1.10821	0
2023-10-13 14:20:00	1.10803	1.108245	1.10803	0
2023-10-13 14:25:00	1.10788	1.108204	1.10788	0
2023-10-13 14:30:00	1.10821	1.108201	1.10821	0
2023-10-13 14:35:00	1.10821	1.108179	1.10821	0
2023-10-13 14:40:00	1.10814	1.108152	1.10814	0
2023-10-13 14:45:00	1.10807	1.108119	1.10807	0
2023-10-13 14:50:00	1.10807	1.108117	1.10807	0
2023-10-13 14:55:00	1.10812	1.108132	1.10812	0
2023-10-13 15:00:00	1.10779	1.108073	1.10779	0
2023-10-13 15:05:00	1.10802	1.108054	1.10802	0
2023-10-13 15:10:00	1.10786	1.108037	1.10786	0
2023-10-13 15:15:00	1.10793	1.108042	1.10793	0
2023-10-13 15:20:00	1.10788	1.108009	1.10788	0
2023-10-13 15:25:00	1.10755	1.107943	1.10755	0
2023-10-13 15:30:00	1.10786	1.107915	1.10786	0
2023-10-13 15:35:00	1.10773	1.107881	1.10773	0
2023-10-13 15:40:00	1.10774	1.107848	1.10774	0
2023-10-13 15:45:00	1.10766	1.107802	1.10766	0
2023-10-13 15:50:00	1.10747	1.10777	1.10747	0
2023-10-13 15:55:00	1.10749	1.107717	1.10749	0
2023-10-13 16:00:00	1.10683	1.107614	1.10683	0
2023-10-13 16:05:00	1.10692	1.107513	1.10692	0
2023-10-13 16:10:00	1.10764	1.107489	1.10764	0
2023-10-13 16:15:00	1.10802	1.107536	1.10802	0
2023-10-13 16:20:00	1.10791	1.107541	1.10791	0
2023-10-13 16:25:00	1.10785	1.107553	1.10785	0
2023-10-13 16:30:00	1.10745	1.107524	1.10745	0
2023-10-13 16:35:00	1.10752	1.10751	1.10752	0
2023-10-13 16:40:00	1.10766	1.107529	1.10766	0
2023-10-13 16:45:00	1.10774	1.107554	1.10774	0
2023-10-13 16:50:00	1.10757	1.107628	1.10757	0
2023-10-13 16:55:00	1.10761	1.107697	1.10761	0
2023-10-13 17:00:00	1.1074	1.107673	1.1074	0
2023-10-13 17:05:00	1.10755	1.107626	1.10755	0
2023-10-13 17:10:00	1.1075	1.107585	1.1075	0
2023-10-13 17:15:00	1.10761	1.107561	1.10761	0
2023-10-13 17:20:00	1.10757	1.107573	1.10757	0
2023-10-13 17:25:00	1.10742	1.107563	1.10742	0
2023-10-13 17:30:00	1.10728	1.107525	1.10728	0
2023-10-13 17:35:00	1.10798	1.107549	1.10798	0
2023-10-13 17:40:00	1.10735	1.107527	1.10735	0
2023-10-13 17:45:00	1.10737	1.107503	1.10737	0
2023-10-13 17:50:00	1.10752	1.107515	1.10752	0
2023-10-13 17:55:00	1.10759	1.107519	1.10759	0
2023-10-13 18:00:00	1.10761	1.10753	1.10761	0
2023-10-13 18:05:00	1.10713	1.107482	1.10713	0
2023-10-13 18:10:00	1.10754	1.107479	1.10754	0
2023-10-13 18:15:00	1.1075	1.107487	1.1075	0
2023-10-13 18:20:00	1.10747	1.107506	1.10747	0
2023-10-13 18:25:00	1.10716	1.107424	1.10716	0
2023-10-13 18:30:00	1.10719	1.107408	1.10719	0
2023-10-13 18:35:00	1.10731	1.107402	1.10731	0
2023-10-13 18:40:00	1.10747	1.107397	1.10747	0
2023-10-13 18:45:00	1.10704	1.107342	1.10704	0
2023-10-13 18:50:00	1.10779	1.10736	1.10779	0
2023-10-13 18:55:00	1.10713	1.10736	1.10713	0
2023-10-13 19:00:00	1.10714	1.10732	1.10714	0
2023-10-13 19:05:00	1.1074	1.10731	1.1074	0
2023-10-13 19:10:00	1.10728	1.107291	1.10728	0
2023-10-13 19:15:00	1.1073	1.107305	1.1073	0
2023-10-13 19:20:00	1.10752	1.107338	1.10752	0
2023-10-13 19:25:00	1.10689	1.107296	1.10689	0
2023-10-13 19:30:00	1.10728	1.107277	1.10728	0
2023-10-13 19:35:00	1.10776	1.107349	1.10776	0
2023-10-13 19:40:00	1.10737	1.107307	1.10737	0
2023-10-13 19:45:00	1.10699	1.107293	1.10699	0
2023-10-13 19:50:00	1.10731	1.10731	1.10731	0
2023-10-13 19:55:00	1.1074	1.10731	1.1074	0
2023-10-13 20:00:00	1.1075	1.107332	1.1075	0
2023-10-13 20:05:00	1.10733	1.107335	1.10733	0
2023-10-13 20:10:00	1.1073	1.107313	1.1073	0
2023-10-13 20:15:00	1.10622	1.107246	1.10622	0
2023-10-13 20:20:00	1.10704	1.107222	1.10704	0
2023-10-13 20:25:00	1.1073	1.107176	1.1073	0
2023-10-13 20:30:00	1.10687	1.107126	1.10687	0
2023-10-13 20:35:00	1.10685	1.107112	1.10685	0
2023-10-13 20:40:00	1.10721	1.107102	1.10721	0
2023-10-13 20:45:00	1.10738	1.1071	1.10738	0
2023-10-13 20:50:00	1.10745	1.107095	1.10745	0
2023-10-13 20:55:00	1.10731	1.107093	1.10731	0
2023-10-13 21:00:00	1.10649	1.107012	1.10649	0
2023-10-13 21:05:00	1.10697	1.107087	1.10697	0
2023-10-13 21:10:00	1.1074	1.107123	1.1074	0
2023-10-13 21:15:00	1.10694	1.107087	1.10694	0
2023-10-13 21:20:00	1.10735	1.107135	1.10735	0
2023-10-13 21:25:00	1.10733	1.107183	1.10733	0
2023-10-13 21:30:00	1.1074	1.107202	1.1074	0
2023-10-13 21:35:00	1.10695	1.107159	1.10695	0
2023-10-13 21:40:00	1.10697	1.107111	1.10697	0
2023-10-13 21:45:00	1.1074	1.10712	1.1074	0
2023-10-13 21:50:00	1.10737	1.107208	1.10737	0
2023-10-13 21:55:00	1.10704	1.107215	1.10704	0
2023-10-13 22:00:00	1.10735	1.10721	1.10735	0
2023-10-13 22:05:00	1.1073	1.107246	1.1073	0
2023-10-13 22:10:00	1.10702	1.107213	1.10702	0
2023-10-13 22:15:00	1.10745	1.107225	1.10745	0
2023-10-13 22:20:00	1.10651	1.107136	1.10651	0
2023-10-13 22:25:00	1.10731	1.107172	1.10731	0
2023-10-13 22:30:00	1.1069	1.107165	1.1069	0
2023-10-13 22:35:00	1.10695	1.10712	1.10695	0
2023-10-13 22:40:00	1.10707	1.10709	1.10707	0
2023-10-13 22:45:00	1.10699	1.107085	1.10699	0
2023-10-13 22:50:00	1.1069	1.10704	1.1069	0
2023-10-13 22:55:00	1.10682	1.106992	1.10682	0
2023-10-13 23:00:00	1.10675	1.106965	1.10675	0
2023-10-13 23:05:00	1.10714	1.106934	1.10714	0
2023-10-13 23:10:00	1.10725	1.107008	1.10725	0
2023-10-13 23:15:00	1.10716	1.106993	1.10716	0
2023-10-13 23:20:00	1.10731	1.107034	1.10731	0
2023-10-13 23:25:00	1.10704	1.107043	1.10704	0
2023-10-13 23:30:00	1.10692	1.107028	1.10692	0
2023-10-13 23:35:00	1.1069	1.107019	1.1069	0
2023-10-13 23:40:00	1.10683	1.107012	1.10683	0
2023-10-13 23:45:00	1.10709	1.107039	1.10709	0
2023-10-13 23:50:00	1.10706	1.10707	1.10706	0
2023-10-13 23:55:00	1.10701	1.107057	1.10701	0
2023-10-14 00:00:00	1.10723	1.107055	1.10723	0
2023-10-14 00:05:00	1.10716	1.107055	1.10716	0
2023-10-14 00:10:00	1.1069	1.107014	1.1069	0
2023-10-14 00:15:00	1.10689	1.106999	1.10689	0
2023-10-14 00:20:00	1.10719	1.107026	1.10719	0
2023-10-14 00:25:00	1.1069	1.107026	1.1069	0
2023-10-14 00:30:00	1.10699	1.107042	1.10699	0
2023-10-14 00:35:00	1.10695	1.107028	1.10695	0
2023-10-14 00:40:00	1.10692	1.107014	1.10692	0
2023-10-14 00:45:00	1.10707	1.10702	1.10707	0
2023-10-14 00:50:00	1.10692	1.106989	1.10692	0
2023-10-14 00:55:00	1.10709	1.106982	1.10709	0
2023-10-14 01:00:00	1.10678	1.10697	1.10678	0
2023-10-14 01:05:00	1.10689	1.10697	1.10689	0
2023-10-14 01:10:00	1.10616	1.106867	1.10616	0
2023-10-14 01:15:00	1.1063	1.106807	1.1063	0
2023-10-14 01:20:00	1.10661	1.106769	1.10661	0
2023-10-14 01:25:00	1.10714	1.106788	1.10714	0
2023-10-14 01:30:00	1.1067	1.106766	1.1067	0
2023-10-14 01:35:00	1.1067	1.106729	1.1067	0
2023-10-14 01:40:00	1.10689	1.106726	1.10689	0
2023-10-14 01:45:00	1.10697	1.106714	1.10697	0
2023-10-14 01:50:00	1.10713	1.106749	1.10713	0
2023-10-14 01:55:00	1.10702	1.106762	1.10702	0
2023-10-14 02:00:00	1.10694	1.10684	1.10694	0
2023-10-14 02:05:00	1.1069	1.1069	1.1069	0
2023-10-14 02:10:00	1.10675	1.106914	1.10675	0
2023-10-14 02:15:00	1.10673	1.106873	1.10673	0
2023-10-14 02:20:00	1.10725	1.106928	1.10725	0
2023-10-14 02:25:00	1.10683	1.106941	1.10683	0
2023-10-14 02:30:00	1.10654	1.106906	1.10654	0
2023-10-14 02:35:00	1.10689	1.106898	1.10689	0
2023-10-14 02:40:00	1.10675	1.10686	1.10675	0
2023-10-14 02:45:00	1.10678	1.106836	1.10678	0
2023-10-14 02:50:00	1.1068	1.106822	1.1068	0
2023-10-14 02:55:00	1.10689	1.106821	1.10689	0
2023-10-14 03:00:00	1.10664	1.10681	1.10664	0
2023-10-14 03:05:00	1.10592	1.106729	1.10592	0
2023-10-14 03:10:00	1.10628	1.106632	1.10628	0
2023-10-14 03:15:00	1.10663	1.106612	1.10663	0
2023-10-14 03:20:00	1.1069	1.106648	1.1069	0
2023-10-14 03:25:00	1.10644	1.106603	1.10644	0
2023-10-14 03:30:00	1.10685	1.106613	1.10685	0
2023-10-14 03:35:00	1.10656	1.106591	1.10656	0
2023-10-14 03:40:00	1.10685	1.106596	1.10685	0
2023-10-14 03:45:00	1.10658	1.106565	1.10658	0
2023-10-14 03:50:00	1.10663	1.106564	1.10663	0
2023-10-14 03:55:00	1.10685	1.106657	1.10685	0
2023-10-14 04:00:00	1.10683	1.106712	1.10683	0
2023-10-14 04:05:00	1.10677	1.106726	1.10677	0
2023-10-14 04:10:00	1.10678	1.106714	1.10678	0
2023-10-14 04:15:00	1.10572	1.106642	1.10572	0
2023-10-14 04:20:00	1.10592	1.106549	1.10592	0
2023-10-14 04:25:00	1.10694	1.106587	1.10694	0
2023-10-14 04:30:00	1.10675	1.106577	1.10675	0
2023-10-14 04:35:00	1.10683	1.106602	1.10683	0
2023-10-14 04:40:00	1.10682	1.106621	1.10682	0
2023-10-14 04:45:00	1.10663	1.106599	1.10663	0
2023-10-14 04:50:00	1.10685	1.106601	1.10685	0
2023-10-14 04:55:00	1.10678	1.106602	1.10678	0
2023-10-14 05:00:00	1.10642	1.106566	1.10642	0
2023-10-14 05:05:00	1.1067	1.106664	1.1067	0
2023-10-14 05:10:00	1.10652	1.106724	1.10652	0
2023-10-14 05:15:00	1.10658	1.106688	1.10658	0
2023-10-14 05:20:00	1.10646	1.106659	1.10646	0
2023-10-14 05:25:00	1.10623	1.106599	1.10623	0
2023-10-14 05:30:00	1.10635	1.106552	1.10635	0
2023-10-14 05:35:00	1.1064	1.106529	1.1064	0
2023-10-14 05:40:00	1.10649	1.106493	1.10649	0
2023-10-14 05:45:00	1.1068	1.106495	1.1068	0
2023-10-14 05:50:00	1.1067	1.106523	1.1067	0
2023-10-14 05:55:00	1.10616	1.106469	1.10616	0
2023-10-14 06:00:00	1.10673	1.10649	1.10673	0
2023-10-14 06:05:00	1.1062	1.106452	1.1062	0
2023-10-14 06:10:00	1.1061	1.106416	1.1061	0
2023-10-14 06:15:00	1.10663	1.106456	1.10663	0
2023-10-14 06:20:00	1.10661	1.106482	1.10661	0
2023-10-14 06:25:00	1.10671	1.106513	1.10671	0
2023-10-14 06:30:00	1.1069	1.106554	1.1069	0
2023-10-14 06:35:00	1.10668	1.106542	1.10668	0
2023-10-14 06:40:00	1.10699	1.106571	1.10699	0
2023-10-14 06:45:00	1.10678	1.106633	1.10678	0
2023-10-14 06:50:00	1.10659	1.106619	1.10659	0
2023-10-14 06:55:00	1.10702	1.106701	1.10702	0
2023-10-14 07:00:00	1.10671	1.106762	1.10671	0
2023-10-14 07:05:00	1.10668	1.106767	1.10668	0
2023-10-14 07:10:00	1.10697	1.106803	1.10697	0
2023-10-14 07:15:00	1.1062	1.106752	1.1062	0
2023-10-14 07:20:00	1.10654	1.106716	1.10654	0
2023-10-14 07:25:00	1.10651	1.106699	1.10651	0
2023-10-14 07:30:00	1.1068	1.10668	1.1068	0
2023-10-14 07:35:00	1.1069	1.106692	1.1069	0
2023-10-14 07:40:00	1.10658	1.106691	1.10658	0
2023-10-14 07:45:00	1.1067	1.106659	1.1067	0
2023-10-14 07:50:00	1.10634	1.106622	1.10634	0
2023-10-14 07:55:00	1.10677	1.106631	1.10677	0
2023-10-14 08:00:00	1.10661	1.106595	1.10661	0
2023-10-14 08:05:00	1.10651	1.106626	1.10651	0
2023-10-14 08:10:00	1.1062	1.106592	1.1062	0
2023-10-14 08:15:00	1.10634	1.106575	1.10634	0
2023-10-14 08:20:00	1.10625	1.10652	1.10625	0
2023-10-14 08:25:00	1.10651	1.106481	1.10651	0
2023-10-14 08:30:00	1.10652	1.106475	1.10652	0
2023-10-14 08:35:00	1.10625	1.10643	1.10625	0
2023-10-14 08:40:00	1.10642	1.106438	1.10642	0
2023-10-14 08:45:00	1.1067	1.106431	1.1067	0
2023-10-14 08:50:00	1.10642	1.106412	1.10642	0
2023-10-14 08:55:00	1.10615	1.106376	1.10615	0
2023-10-14 09:00:00	1.10616	1.106372	1.10616	0
2023-10-14 09:05:00	1.10635	1.106373	1.10635	0
2023-10-14 09:10:00	1.10635	1.106383	1.10635	0
2023-10-14 09:15:00	1.10646	1.106378	1.10646	0
2023-10-14 09:20:00	1.1063	1.106356	1.1063	0
2023-10-14 09:25:00	1.10634	1.106365	1.10634	0
2023-10-14 09:30:00	1.10635	1.106358	1.10635	0
2023-10-14 09:35:00	1.10683	1.106371	1.10683	0
2023-10-14 09:40:00	1.10642	1.106371	1.10642	0
2023-10-14 09:45:00	1.1068	1.106436	1.1068	0
2023-10-14 09:50:00	1.10632	1.106452	1.10632	0
2023-10-14 09:55:00	1.1064	1.106457	1.1064	0
2023-10-14 10:00:00	1.10651	1.106473	1.10651	0
2023-10-14 10:05:00	1.10634	1.106461	1.10634	0
2023-10-14 10:10:00	1.10623	1.106454	1.10623	0
2023-10-14 10:15:00	1.10658	1.106478	1.10658	0
2023-10-14 10:20:00	1.10611	1.106454	1.10611	0
2023-10-14 10:25:00	1.10594	1.106365	1.10594	0
2023-10-14 10:30:00	1.10579	1.106302	1.10579	0
2023-10-14 10:35:00	1.10639	1.106261	1.10639	0
2023-10-14 10:40:00	1.10623	1.106252	1.10623	0
2023-10-14 10:45:00	1.1061	1.106222	1.1061	0
2023-10-14 10:50:00	1.10632	1.106203	1.10632	0
2023-10-14 10:55:00	1.10642	1.106211	1.10642	0
2023-10-14 11:00:00	1.10634	1.106222	1.10634	0
2023-10-14 11:05:00	1.10658	1.106222	1.10658	0
2023-10-14 11:10:00	1.10639	1.10625	1.10639	0
2023-10-14 11:15:00	1.10628	1.106284	1.10628	0
2023-10-14 11:20:00	1.10659	1.106364	1.10659	0
2023-10-14 11:25:00	1.1055	1.106275	1.1055	0
2023-10-14 11:30:00	1.10551	1.106203	1.10551	0
2023-10-14 11:35:00	1.10634	1.106227	1.10634	0
2023-10-14 11:40:00	1.10635	1.10623	1.10635	0
2023-10-14 11:45:00	1.10627	1.106215	1.10627	0
2023-10-14 11:50:00	1.10622	1.106203	1.10622	0
2023-10-14 11:55:00	1.10625	1.10617	1.10625	0
2023-10-14 12:00:00	1.10634	1.106165	1.10634	0
2023-10-14 12:05:00	1.10647	1.106184	1.10647	0
2023-10-14 12:10:00	1.10666	1.106191	1.10666	0
2023-10-14 12:15:00	1.10606	1.106247	1.10606	0
2023-10-14 12:20:00	1.10601	1.106297	1.10601	0
2023-10-14 12:25:00	1.10639	1.106302	1.10639	0
2023-10-14 12:30:00	1.10635	1.106302	1.10635	0
2023-10-14 12:35:00	1.10668	1.106343	1.10668	0
2023-10-14 12:40:00	1.10611	1.106332	1.10611	0
2023-10-14 12:45:00	1.10623	1.10633	1.10623	0
2023-10-14 12:50:00	1.10652	1.106348	1.10652	0
2023-10-14 12:55:00	1.1064	1.106341	1.1064	0
2023-10-14 13:00:00	1.10603	1.106278	1.10603	0
2023-10-14 13:05:00	1.10622	1.106294	1.10622	0
2023-10-14 13:10:00	1.10532	1.106225	1.10532	0
2023-10-14 13:15:00	1.10632	1.106218	1.10632	0
2023-10-14 13:20:00	1.10608	1.106191	1.10608	0
2023-10-14 13:25:00	1.10582	1.106105	1.10582	0
2023-10-14 13:30:00	1.10613	1.106107	1.10613	0
2023-10-14 13:35:00	1.1062	1.106104	1.1062	0
2023-10-14 13:40:00	1.1063	1.106082	1.1063	0
2023-10-14 13:45:00	1.10606	1.106048	1.10606	0
2023-10-14 13:50:00	1.10634	1.106079	1.10634	0
2023-10-14 13:55:00	1.10616	1.106073	1.10616	0
2023-10-14 14:00:00	1.10603	1.106144	1.10603	0
2023-10-14 14:05:00	1.10613	1.106125	1.10613	0
2023-10-14 14:10:00	1.10601	1.106118	1.10601	0
2023-10-14 14:15:00	1.10613	1.106149	1.10613	0
2023-10-14 14:20:00	1.10615	1.106151	1.10615	0
2023-10-14 14:25:00	1.10613	1.106144	1.10613	0
2023-10-14 14:30:00	1.10616	1.10613	1.10616	0
2023-10-14 14:35:00	1.10608	1.106132	1.10608	0
2023-10-14 14:40:00	1.1061	1.106108	1.1061	0
2023-10-14 14:45:00	1.10642	1.106134	1.10642	0
2023-10-14 14:50:00	1.10586	1.106117	1.10586	0
2023-10-14 14:55:00	1.10625	1.106129	1.10625	0
2023-10-14 15:00:00	1.10611	1.106139	1.10611	0
2023-10-14 15:05:00	1.10584	1.10611	1.10584	0
2023-10-14 15:10:00	1.10616	1.106111	1.10616	0
2023-10-14 15:15:00	1.10586	1.106084	1.10586	0
2023-10-14 15:20:00	1.10644	1.106112	1.10644	0
2023-10-14 15:25:00	1.10618	1.106122	1.10618	0
2023-10-14 15:30:00	1.10625	1.106137	1.10625	0
2023-10-14 15:35:00	1.10594	1.106089	1.10594	0
2023-10-14 15:40:00	1.10587	1.10609	1.10587	0
2023-10-14 15:45:00	1.10632	1.106097	1.10632	0
2023-10-14 15:50:00	1.10647	1.106133	1.10647	0
2023-10-14 15:55:00	1.10616	1.106165	1.10616	0
2023-10-14 16:00:00	1.10627	1.106176	1.10627	0
2023-10-14 16:05:00	1.10625	1.106215	1.10625	0
2023-10-14 16:10:00	1.10532	1.106103	1.10532	0
2023-10-14 16:15:00	1.1055	1.106035	1.1055	0
2023-10-14 16:20:00	1.10579	1.105989	1.10579	0
2023-10-14 16:25:00	1.1061	1.106005	1.1061	0
2023-10-14 16:30:00	1.10599	1.106017	1.10599	0
2023-10-14 16:35:00	1.10623	1.106008	1.10623	0
2023-10-14 16:40:00	1.10642	1.106003	1.10642	0
2023-10-14 16:45:00	1.10635	1.106022	1.10635	0
2023-10-14 16:50:00	1.10591	1.105986	1.10591	0
2023-10-14 16:55:00	1.10608	1.105969	1.10608	0
2023-10-14 17:00:00	1.10577	1.106014	1.10577	0
2023-10-14 17:05:00	1.1061	1.106074	1.1061	0
2023-10-14 17:10:00	1.10591	1.106086	1.10591	0
2023-10-14 17:15:00	1.10623	1.106099	1.10623	0
2023-10-14 17:20:00	1.10598	1.106098	1.10598	0
2023-10-14 17:25:00	1.10587	1.106062	1.10587	0
2023-10-14 17:30:00	1.1057	1.10599	1.1057	0
2023-10-14 17:35:00	1.10584	1.105939	1.10584	0
2023-10-14 17:40:00	1.10526	1.105874	1.10526	0
2023-10-14 17:45:00	1.10579	1.105845	1.10579	0
2023-10-14 17:50:00	1.10582	1.10585	1.10582	0
2023-10-14 17:55:00	1.10586	1.105826	1.10586	0
2023-10-14 18:00:00	1.10584	1.105819	1.10584	0
2023-10-14 18:05:00	1.10616	1.105812	1.10616	0
2023-10-14 18:10:00	1.10572	1.105786	1.10572	0
2023-10-14 18:15:00	1.10582	1.105781	1.10582	0
2023-10-14 18:20:00	1.10599	1.10581	1.10599	0
2023-10-14 18:25:00	1.10616	1.105842	1.10616	0
2023-10-14 18:30:00	1.10615	1.105931	1.10615	0
2023-10-14 18:35:00	1.10599	1.105951	1.10599	0
2023-10-14 18:40:00	1.1058	1.105949	1.1058	0
2023-10-14 18:45:00	1.10601	1.105964	1.10601	0
2023-10-14 18:50:00	1.10594	1.105974	1.10594	0
2023-10-14 18:55:00	1.10592	1.10595	1.10592	0
2023-10-14 19:00:00	1.10616	1.105994	1.10616	0
2023-10-14 19:05:00	1.10586	1.105998	1.10586	0
2023-10-14 19:10:00	1.10577	1.105976	1.10577	0
2023-10-14 19:15:00	1.10592	1.105952	1.10592	0
2023-10-14 19:20:00	1.10555	1.105892	1.10555	0
2023-10-14 19:25:00	1.1057	1.105863	1.1057	0
2023-10-14 19:30:00	1.10572	1.105855	1.10572	0
2023-10-14 19:35:00	1.10584	1.105838	1.10584	0
2023-10-14 19:40:00	1.10563	1.105807	1.10563	0
2023-10-14 19:45:00	1.1057	1.105785	1.1057	0
2023-10-14 19:50:00	1.10604	1.105773	1.10604	0
2023-10-14 19:55:00	1.10615	1.105802	1.10615	0
2023-10-14 20:00:00	1.1058	1.105805	1.1058	0
2023-10-14 20:05:00	1.10584	1.105797	1.10584	0
2023-10-14 20:10:00	1.10606	1.105848	1.10606	0
2023-10-14 20:15:00	1.10608	1.105886	1.10608	0
2023-10-14 20:20:00	1.10507	1.105821	1.10507	0
2023-10-14 20:25:00	1.10577	1.105814	1.10577	0
2023-10-14 20:30:00	1.10577	1.105828	1.10577	0
2023-10-14 20:35:00	1.10586	1.105844	1.10586	0
2023-10-14 20:40:00	1.1056	1.1058	1.1056	0
2023-10-14 20:45:00	1.10558	1.105743	1.10558	0
2023-10-14 20:50:00	1.10589	1.105752	1.10589	0
2023-10-14 20:55:00	1.1056	1.105728	1.1056	0
2023-10-14 21:00:00	1.10551	1.105673	1.10551	0
2023-10-14 21:05:00	1.10538	1.105603	1.10538	0
2023-10-14 21:10:00	1.10544	1.10564	1.10544	0
2023-10-14 21:15:00	1.10582	1.105645	1.10582	0
2023-10-14 21:20:00	1.10541	1.105609	1.10541	0
2023-10-14 21:25:00	1.10551	1.105574	1.10551	0
2023-10-14 21:30:00	1.10539	1.105553	1.10539	0
2023-10-14 21:35:00	1.10541	1.105536	1.10541	0
2023-10-14 21:40:00	1.10455	1.105402	1.10455	0
2023-10-14 21:45:00	1.10538	1.10538	1.10538	0
2023-10-14 21:50:00	1.1056	1.105389	1.1056	0
2023-10-14 21:55:00	1.10565	1.105416	1.10565	0
2023-10-14 22:00:00	1.10551	1.105423	1.10551	0
2023-10-14 22:05:00	1.10546	1.105387	1.10546	0
2023-10-14 22:10:00	1.10531	1.105377	1.10531	0
2023-10-14 22:15:00	1.10531	1.105357	1.10531	0
2023-10-14 22:20:00	1.10553	1.105371	1.10553	0
2023-10-14 22:25:00	1.10534	1.105364	1.10534	0
2023-10-14 22:30:00	1.10538	1.105447	1.10538	0
2023-10-14 22:35:00	1.10539	1.105448	1.10539	0
2023-10-14 22:40:00	1.10534	1.105422	1.10534	0
2023-10-14 22:45:00	1.10448	1.105305	1.10448	0
2023-10-14 22:50:00	1.10438	1.105192	1.10438	0
2023-10-14 22:55:00	1.1044	1.105086	1.1044	0
2023-10-14 23:00:00	1.10435	1.10499	1.10435	0
2023-10-14 23:05:00	1.1045	1.104909	1.1045	0
2023-10-14 23:10:00	1.10457	1.104813	1.10457	0
2023-10-14 23:15:00	1.10544	1.104823	1.10544	0
2023-10-14 23:20:00	1.10575	1.10486	1.10575	0
2023-10-14 23:25:00	1.10514	1.104835	1.10514	0
2023-10-14 23:30:00	1.10536	1.104837	1.10536	0
2023-10-14 23:35:00	1.10489	1.104878	1.10489	0
2023-10-14 23:40:00	1.10531	1.104971	1.10531	0
2023-10-14 23:45:00	1.10526	1.105057	1.10526	0
2023-10-14 23:50:00	1.10536	1.105158	1.10536	0
2023-10-14 23:55:00	1.10503	1.105211	1.10503	0
2023-10-15 00:00:00	1.10529	1.105283	1.10529	0
2023-10-15 00:05:00	1.10498	1.105237	1.10498	0
2023-10-15 00:10:00	1.10519	1.105181	1.10519	0
2023-10-15 00:15:00	1.10481	1.105148	1.10481	0
2023-10-15 00:20:00	1.10526	1.105138	1.10526	0
2023-10-15 00:25:00	1.10505	1.105154	1.10505	0
2023-10-15 00:30:00	1.10491	1.105114	1.10491	0
2023-10-15 00:35:00	1.10467	1.105055	1.10467	0
2023-10-15 00:40:00	1.10433	1.104952	1.10433	0
2023-10-15 00:45:00	1.10532	1.104981	1.10532	0
2023-10-15 00:50:00	1.1052	1.104972	1.1052	0
2023-10-15 00:55:00	1.10519	1.104993	1.10519	0
2023-10-15 01:00:00	1.10489	1.104963	1.10489	0
2023-10-15 01:05:00	1.10477	1.104959	1.10477	0
2023-10-15 01:10:00	1.10527	1.10496	1.10527	0
2023-10-15 01:15:00	1.10515	1.10497	1.10515	0
2023-10-15 01:20:00	1.10512	1.104991	1.10512	0
2023-10-15 01:25:00	1.1055	1.105074	1.1055	0
2023-10-15 01:30:00	1.1051	1.105151	1.1051	0
2023-10-15 01:35:00	1.10498	1.105117	1.10498	0
2023-10-15 01:40:00	1.10502	1.105099	1.10502	0
2023-10-15 01:45:00	1.105	1.10508	1.105	0
2023-10-15 01:50:00	1.10484	1.105075	1.10484	0
2023-10-15 01:55:00	1.10505	1.105103	1.10505	0
2023-10-15 02:00:00	1.10489	1.105065	1.10489	0
2023-10-15 02:05:00	1.105	1.10505	1.105	0
2023-10-15 02:10:00	1.10519	1.105057	1.10519	0
2023-10-15 02:15:00	1.10496	1.105003	1.10496	0
2023-10-15 02:20:00	1.1051	1.105003	1.1051	0
2023-10-15 02:25:00	1.10517	1.105022	1.10517	0
2023-10-15 02:30:00	1.10493	1.105013	1.10493	0
2023-10-15 02:35:00	1.10508	1.105021	1.10508	0
2023-10-15 02:40:00	1.10465	1.105002	1.10465	0
2023-10-15 02:45:00	1.105	1.104997	1.105	0
2023-10-15 02:50:00	1.10445	1.104953	1.10445	0
2023-10-15 02:55:00	1.10455	1.104908	1.10455	0
2023-10-15 03:00:00	1.10467	1.104856	1.10467	0
2023-10-15 03:05:00	1.10453	1.104813	1.10453	0
2023-10-15 03:10:00	1.10467	1.10477	1.10467	0
2023-10-15 03:15:00	1.10503	1.104756	1.10503	0
2023-10-15 03:20:00	1.10484	1.104747	1.10484	0
2023-10-15 03:25:00	1.10472	1.104711	1.10472	0
2023-10-15 03:30:00	1.10471	1.104717	1.10471	0
2023-10-15 03:35:00	1.10474	1.104691	1.10474	0
2023-10-15 03:40:00	1.10493	1.104739	1.10493	0
2023-10-15 03:45:00	1.10469	1.104753	1.10469	0
2023-10-15 03:50:00	1.10488	1.104774	1.10488	0
2023-10-15 03:55:00	1.10483	1.104804	1.10483	0
2023-10-15 04:00:00	1.10488	1.104825	1.10488	0
2023-10-15 04:05:00	1.10443	1.104765	1.10443	0
2023-10-15 04:10:00	1.10471	1.104752	1.10471	0
2023-10-15 04:15:00	1.10481	1.104761	1.10481	0
2023-10-15 04:20:00	1.10477	1.104767	1.10477	0
2023-10-15 04:25:00	1.10465	1.104758	1.10465	0
2023-10-15 04:30:00	1.10465	1.10473	1.10465	0
2023-10-15 04:35:00	1.10462	1.104723	1.10462	0
2023-10-15 04:40:00	1.10498	1.104733	1.10498	0
2023-10-15 04:45:00	1.10476	1.104726	1.10476	0
2023-10-15 04:50:00	1.10426	1.104664	1.10426	0
2023-10-15 04:55:00	1.10459	1.10468	1.10459	0
2023-10-15 05:00:00	1.1051	1.104719	1.1051	0
2023-10-15 05:05:00	1.10471	1.104709	1.10471	0
2023-10-15 05:10:00	1.10453	1.104685	1.10453	0
2023-10-15 05:15:00	1.10489	1.104709	1.10489	0
2023-10-15 05:20:00	1.10467	1.104711	1.10467	0
2023-10-15 05:25:00	1.10462	1.104711	1.10462	0
2023-10-15 05:30:00	1.10479	1.104692	1.10479	0
2023-10-15 05:35:00	1.10447	1.104663	1.10447	0
2023-10-15 05:40:00	1.10476	1.104713	1.10476	0
2023-10-15 05:45:00	1.10465	1.104719	1.10465	0
2023-10-15 05:50:00	1.105	1.104709	1.105	0
2023-10-15 05:55:00	1.10467	1.104705	1.10467	0
2023-10-15 06:00:00	1.10448	1.1047	1.10448	0
2023-10-15 06:05:00	1.10426	1.104637	1.10426	0
2023-10-15 06:10:00	1.10467	1.104637	1.10467	0
2023-10-15 06:15:00	1.10419	1.104594	1.10419	0
2023-10-15 06:20:00	1.10447	1.104562	1.10447	0
2023-10-15 06:25:00	1.10429	1.104544	1.10429	0
2023-10-15 06:30:00	1.10443	1.104511	1.10443	0
2023-10-15 06:35:00	1.10459	1.104505	1.10459	0
2023-10-15 06:40:00	1.10438	1.104443	1.10438	0
2023-10-15 06:45:00	1.10481	1.104457	1.10481	0
2023-10-15 06:50:00	1.10474	1.104483	1.10474	0
2023-10-15 06:55:00	1.10503	1.10456	1.10503	0
2023-10-15 07:00:00	1.10443	1.104536	1.10443	0
2023-10-15 07:05:00	1.1044	1.104557	1.1044	0
2023-10-15 07:10:00	1.10462	1.104572	1.10462	0
2023-10-15 07:15:00	1.10459	1.104602	1.10459	0
2023-10-15 07:20:00	1.10457	1.104616	1.10457	0
2023-10-15 07:25:00	1.10471	1.104628	1.10471	0
2023-10-15 07:30:00	1.10455	1.104645	1.10455	0
2023-10-15 07:35:00	1.10448	1.104612	1.10448	0
2023-10-15 07:40:00	1.10472	1.10461	1.10472	0
2023-10-15 07:45:00	1.10429	1.104536	1.10429	0
2023-10-15 07:50:00	1.10428	1.104521	1.10428	0
2023-10-15 07:55:00	1.10426	1.104507	1.10426	0
2023-10-15 08:00:00	1.10436	1.104481	1.10436	0
2023-10-15 08:05:00	1.10472	1.104494	1.10472	0
2023-10-15 08:10:00	1.10436	1.104473	1.10436	0
2023-10-15 08:15:00	1.10421	1.104423	1.10421	0
2023-10-15 08:20:00	1.10443	1.104411	1.10443	0
2023-10-15 08:25:00	1.1046	1.104423	1.1046	0
2023-10-15 08:30:00	1.10453	1.104404	1.10453	0
2023-10-15 08:35:00	1.10491	1.104466	1.10491	0
2023-10-15 08:40:00	1.10455	1.104493	1.10455	0
2023-10-15 08:45:00	1.10443	1.10451	1.10443	0
2023-10-15 08:50:00	1.10477	1.104551	1.10477	0
2023-10-15 08:55:00	1.10465	1.104544	1.10465	0
2023-10-15 09:00:00	1.10462	1.10457	1.10462	0
2023-10-15 09:05:00	1.1044	1.104589	1.1044	0
2023-10-15 09:10:00	1.10457	1.104603	1.10457	0
2023-10-15 09:15:00	1.10457	1.1046	1.10457	0
2023-10-15 09:20:00	1.10459	1.104606	1.10459	0
2023-10-15 09:25:00	1.10453	1.104568	1.10453	0
2023-10-15 09:30:00	1.10424	1.104537	1.10424	0
2023-10-15 09:35:00	1.1051	1.104604	1.1051	0
2023-10-15 09:40:00	1.10453	1.10458	1.10453	0
2023-10-15 09:45:00	1.10428	1.104543	1.10428	0
2023-10-15 09:50:00	1.10441	1.104522	1.10441	0
2023-10-15 09:55:00	1.10455	1.104537	1.10455	0
2023-10-15 10:00:00	1.10429	1.104509	1.10429	0
2023-10-15 10:05:00	1.10448	1.1045	1.10448	0
2023-10-15 10:10:00	1.10426	1.104467	1.10426	0
2023-10-15 10:15:00	1.10397	1.104411	1.10397	0
2023-10-15 10:20:00	1.10457	1.104444	1.10457	0
2023-10-15 10:25:00	1.1038	1.104314	1.1038	0
2023-10-15 10:30:00	1.10337	1.104198	1.10337	0
2023-10-15 10:35:00	1.10337	1.104107	1.10337	0
2023-10-15 10:40:00	1.10452	1.104118	1.10452	0
2023-10-15 10:45:00	1.1045	1.104113	1.1045	0
2023-10-15 10:50:00	1.10426	1.10411	1.10426	0
2023-10-15 10:55:00	1.10443	1.104105	1.10443	0
2023-10-15 11:00:00	1.10433	1.104112	1.10433	0
2023-10-15 11:05:00	1.10443	1.104158	1.10443	0
2023-10-15 11:10:00	1.10404	1.104105	1.10404	0
2023-10-15 11:15:00	1.10414	1.104139	1.10414	0
2023-10-15 11:20:00	1.1044	1.104242	1.1044	0
2023-10-15 11:25:00	1.10433	1.104338	1.10433	0
2023-10-15 11:30:00	1.1044	1.104326	1.1044	0
2023-10-15 11:35:00	1.10436	1.104312	1.10436	0
2023-10-15 11:40:00	1.10445	1.104331	1.10445	0
2023-10-15 11:45:00	1.10411	1.104299	1.10411	0
2023-10-15 11:50:00	1.10414	1.10428	1.10414	0
2023-10-15 11:55:00	1.10399	1.104236	1.10399	0
2023-10-15 12:00:00	1.10366	1.104198	1.10366	0
2023-10-15 12:05:00	1.10453	1.104237	1.10453	0
2023-10-15 12:10:00	1.10352	1.104149	1.10352	0
2023-10-15 12:15:00	1.10433	1.104149	1.10433	0
2023-10-15 12:20:00	1.10455	1.104164	1.10455	0
2023-10-15 12:25:00	1.10453	1.104181	1.10453	0
2023-10-15 12:30:00	1.10429	1.104165	1.10429	0
2023-10-15 12:35:00	1.10469	1.104223	1.10469	0
2023-10-15 12:40:00	1.10349	1.104158	1.10349	0
2023-10-15 12:45:00	1.10357	1.104116	1.10357	0
2023-10-15 12:50:00	1.10447	1.104197	1.10447	0
2023-10-15 12:55:00	1.10448	1.104192	1.10448	0
2023-10-15 13:00:00	1.10438	1.104278	1.10438	0
2023-10-15 13:05:00	1.10443	1.104288	1.10443	0
2023-10-15 13:10:00	1.10467	1.1043	1.10467	0
2023-10-15 13:15:00	1.10435	1.104282	1.10435	0
2023-10-15 13:20:00	1.10431	1.104284	1.10431	0
2023-10-15 13:25:00	1.10448	1.104263	1.10448	0
2023-10-15 13:30:00	1.10447	1.104361	1.10447	0
2023-10-15 13:35:00	1.10397	1.104401	1.10397	0
2023-10-15 13:40:00	1.10332	1.104286	1.10332	0
2023-10-15 13:45:00	1.10441	1.104279	1.10441	0
2023-10-15 13:50:00	1.10424	1.104265	1.10424	0
2023-10-15 13:55:00	1.10441	1.104263	1.10441	0
2023-10-15 14:00:00	1.10421	1.104217	1.10421	0
2023-10-15 14:05:00	1.10443	1.104225	1.10443	0
2023-10-15 14:10:00	1.10443	1.104237	1.10443	0
2023-10-15 14:15:00	1.10428	1.104217	1.10428	0
2023-10-15 14:20:00	1.10399	1.104169	1.10399	0
2023-10-15 14:25:00	1.10414	1.104186	1.10414	0
2023-10-15 14:30:00	1.10421	1.104275	1.10421	0
2023-10-15 14:35:00	1.10471	1.104305	1.10471	0
2023-10-15 14:40:00	1.10426	1.104307	1.10426	0
2023-10-15 14:45:00	1.10445	1.104311	1.10445	0
2023-10-15 14:50:00	1.1039	1.10428	1.1039	0
2023-10-15 14:55:00	1.10404	1.104241	1.10404	0
2023-10-15 15:00:00	1.10388	1.104186	1.10388	0
2023-10-15 15:05:00	1.10428	1.104186	1.10428	0
2023-10-15 15:10:00	1.10405	1.104192	1.10405	0
2023-10-15 15:15:00	1.10409	1.104187	1.10409	0
2023-10-15 15:20:00	1.10412	1.104178	1.10412	0
2023-10-15 15:25:00	1.10438	1.104145	1.10438	0
2023-10-15 15:30:00	1.10402	1.104121	1.10402	0
2023-10-15 15:35:00	1.10414	1.10409	1.10414	0
2023-10-15 15:40:00	1.10392	1.104092	1.10392	0
2023-10-15 15:45:00	1.10397	1.104085	1.10397	0
2023-10-15 15:50:00	1.10407	1.104104	1.10407	0
2023-10-15 15:55:00	1.10407	1.104083	1.10407	0
2023-10-15 16:00:00	1.10385	1.104063	1.10385	0
2023-10-15 16:05:00	1.10383	1.104037	1.10383	0
2023-10-15 16:10:00	1.10419	1.104044	1.10419	0
2023-10-15 16:15:00	1.10435	1.104041	1.10435	0
2023-10-15 16:20:00	1.10402	1.104041	1.10402	0
2023-10-15 16:25:00	1.1038	1.104007	1.1038	0
2023-10-15 16:30:00	1.10388	1.104003	1.10388	0
2023-10-15 16:35:00	1.10363	1.103969	1.10363	0
2023-10-15 16:40:00	1.1039	1.103952	1.1039	0
2023-10-15 16:45:00	1.10278	1.103823	1.10278	0
2023-10-15 16:50:00	1.10275	1.103713	1.10275	0
2023-10-15 16:55:00	1.10328	1.103658	1.10328	0
2023-10-15 17:00:00	1.10411	1.10365	1.10411	0
2023-10-15 17:05:00	1.10387	1.103602	1.10387	0
2023-10-15 17:10:00	1.10361	1.103561	1.10361	0
2023-10-15 17:15:00	1.10289	1.10347	1.10289	0
2023-10-15 17:20:00	1.1027	1.103352	1.1027	0
2023-10-15 17:25:00	1.10417	1.103406	1.10417	0
2023-10-15 17:30:00	1.104	1.103416	1.104	0
2023-10-15 17:35:00	1.10292	1.10343	1.10292	0
2023-10-15 17:40:00	1.10294	1.103449	1.10294	0
2023-10-15 17:45:00	1.10376	1.103497	1.10376	0
2023-10-15 17:50:00	1.1039	1.103476	1.1039	0
2023-10-15 17:55:00	1.10282	1.103371	1.10282	0
2023-10-15 18:00:00	1.10359	1.103369	1.10359	0
2023-10-15 18:05:00	1.10383	1.103463	1.10383	0
2023-10-15 18:10:00	1.10354	1.103547	1.10354	0
2023-10-15 18:15:00	1.10297	1.103427	1.10297	0
2023-10-15 18:20:00	1.10347	1.103374	1.10347	0
2023-10-15 18:25:00	1.10347	1.103429	1.10347	0
2023-10-15 18:30:00	1.10354	1.103489	1.10354	0
2023-10-15 18:35:00	1.10357	1.10347	1.10357	0
2023-10-15 18:40:00	1.1033	1.10341	1.1033	0
2023-10-15 18:45:00	1.10338	1.103466	1.10338	0
2023-10-15 18:50:00	1.10376	1.103483	1.10376	0
2023-10-15 18:55:00	1.10347	1.103447	1.10347	0
2023-10-15 19:00:00	1.10357	1.10345	1.10357	0
2023-10-15 19:05:00	1.1034	1.103493	1.1034	0
2023-10-15 19:10:00	1.10337	1.103483	1.10337	0
2023-10-15 19:15:00	1.10302	1.103438	1.10302	0
2023-10-15 19:20:00	1.10352	1.103436	1.10352	0
2023-10-15 19:25:00	1.10323	1.103402	1.10323	0
2023-10-15 19:30:00	1.10328	1.1034	1.10328	0
2023-10-15 19:35:00	1.10338	1.1034	1.10338	0
2023-10-15 19:40:00	1.10335	1.103359	1.10335	0
2023-10-15 19:45:00	1.10347	1.103359	1.10347	0
2023-10-15 19:50:00	1.10335	1.103337	1.10335	0
2023-10-15 19:55:00	1.10328	1.103325	1.10328	0
2023-10-15 20:00:00	1.10337	1.103325	1.10337	0
2023-10-15 20:05:00	1.10309	1.103332	1.10309	0
2023-10-15 20:10:00	1.10314	1.103294	1.10314	0
2023-10-15 20:15:00	1.10313	1.103284	1.10313	0
2023-10-15 20:20:00	1.10311	1.103267	1.10311	0
2023-10-15 20:25:00	1.10301	1.10323	1.10301	0
2023-10-15 20:30:00	1.10361	1.103256	1.10361	0
2023-10-15 20:35:00	1.10314	1.103223	1.10314	0
2023-10-15 20:40:00	1.10338	1.103226	1.10338	0
2023-10-15 20:45:00	1.10294	1.103192	1.10294	0
2023-10-15 20:50:00	1.10342	1.103197	1.10342	0
2023-10-15 20:55:00	1.10338	1.103226	1.10338	0
2023-10-15 21:00:00	1.1033	1.103242	1.1033	0
2023-10-15 21:05:00	1.1034	1.103269	1.1034	0
2023-10-15 21:10:00	1.1023	1.103188	1.1023	0
2023-10-15 21:15:00	1.10311	1.103198	1.10311	0
2023-10-15 21:20:00	1.10326	1.103163	1.10326	0
2023-10-15 21:25:00	1.10325	1.103174	1.10325	0
2023-10-15 21:30:00	1.10296	1.103132	1.10296	0
2023-10-15 21:35:00	1.10335	1.103173	1.10335	0
2023-10-15 21:40:00	1.1034	1.103171	1.1034	0
2023-10-15 21:45:00	1.1033	1.103163	1.1033	0
2023-10-15 21:50:00	1.10332	1.103165	1.10332	0
2023-10-15 21:55:00	1.10326	1.103151	1.10326	0
2023-10-15 22:00:00	1.10309	1.10323	1.10309	0
2023-10-15 22:05:00	1.10301	1.10322	1.10301	0
2023-10-15 22:10:00	1.10325	1.103219	1.10325	0
2023-10-15 22:15:00	1.1034	1.103234	1.1034	0
2023-10-15 22:20:00	1.10309	1.103247	1.10309	0
2023-10-15 22:25:00	1.1034	1.103252	1.1034	0
2023-10-15 22:30:00	1.10294	1.103206	1.10294	0
2023-10-15 22:35:00	1.10332	1.103208	1.10332	0
2023-10-15 22:40:00	1.10297	1.103173	1.10297	0
2023-10-15 22:45:00	1.10321	1.103168	1.10321	0
2023-10-15 22:50:00	1.10302	1.103161	1.10302	0
2023-10-15 22:55:00	1.10337	1.103197	1.10337	0
2023-10-15 23:00:00	1.10311	1.103183	1.10311	0
2023-10-15 23:05:00	1.1032	1.103163	1.1032	0
2023-10-15 23:10:00	1.1028	1.103134	1.1028	0
2023-10-15 23:15:00	1.10308	1.103102	1.10308	0
2023-10-15 23:20:00	1.10294	1.103102	1.10294	0
2023-10-15 23:25:00	1.10304	1.103074	1.10304	0
2023-10-15 23:30:00	1.10275	1.103052	1.10275	0
2023-10-15 23:35:00	1.10285	1.103016	1.10285	0
2023-10-15 23:40:00	1.10332	1.103046	1.10332	0
2023-10-15 23:45:00	1.10308	1.103017	1.10308	0
2023-10-15 23:50:00	1.10275	1.102981	1.10275	0
2023-10-15 23:55:00	1.10273	1.102934	1.10273	0
2023-10-16 00:00:00	1.1027	1.102924	1.1027	0
2023-10-16 00:05:00	1.10299	1.102915	1.10299	0
2023-10-16 00:10:00	1.1028	1.102901	1.1028	0
2023-10-16 00:15:00	1.10285	1.102882	1.10285	0
2023-10-16 00:20:00	1.10287	1.102894	1.10287	0
2023-10-16 00:25:00	1.10266	1.102875	1.10266	0
2023-10-16 00:30:00	1.10287	1.10283	1.10287	0
2023-10-16 00:35:00	1.10296	1.102818	1.10296	0
2023-10-16 00:40:00	1.10309	1.102852	1.10309	0
2023-10-16 00:45:00	1.10302	1.102881	1.10302	0
2023-10-16 00:50:00	1.10296	1.102907	1.10296	0
2023-10-16 00:55:00	1.10333	1.102941	1.10333	0
2023-10-16 01:00:00	1.10296	1.102957	1.10296	0
2023-10-16 01:05:00	1.10289	1.102961	1.10289	0
2023-10-16 01:10:00	1.10275	1.102949	1.10275	0
2023-10-16 01:15:00	1.10284	1.102967	1.10284	0
2023-10-16 01:20:00	1.10289	1.102969	1.10289	0
2023-10-16 01:25:00	1.10294	1.102967	1.10294	0
2023-10-16 01:30:00	1.10268	1.102926	1.10268	0
2023-10-16 01:35:00	1.1027	1.102894	1.1027	0
2023-10-16 01:40:00	1.10249	1.102847	1.10249	0
2023-10-16 01:45:00	1.10275	1.102789	1.10275	0
2023-10-16 01:50:00	1.10261	1.102754	1.10261	0
2023-10-16 01:55:00	1.10263	1.102728	1.10263	0
2023-10-16 02:00:00	1.10299	1.102752	1.10299	0
2023-10-16 02:05:00	1.10251	1.102719	1.10251	0
2023-10-16 02:10:00	1.10263	1.102693	1.10263	0
2023-10-16 02:15:00	1.10256	1.102655	1.10256	0
2023-10-16 02:20:00	1.10282	1.102669	1.10282	0
2023-10-16 02:25:00	1.10313	1.102712	1.10313	0
2023-10-16 02:30:00	1.1028	1.102743	1.1028	0
2023-10-16 02:35:00	1.10241	1.102709	1.10241	0
2023-10-16 02:40:00	1.10256	1.102704	1.10256	0
2023-10-16 02:45:00	1.10256	1.102697	1.10256	0
2023-10-16 02:50:00	1.10261	1.102659	1.10261	0
2023-10-16 02:55:00	1.10248	1.102656	1.10248	0
2023-10-16 03:00:00	1.10253	1.102646	1.10253	0
2023-10-16 03:05:00	1.10266	1.102656	1.10266	0
2023-10-16 03:10:00	1.10248	1.102622	1.10248	0
2023-10-16 03:15:00	1.10151	1.10246	1.10151	0
2023-10-16 03:20:00	1.10179	1.102359	1.10179	0
2023-10-16 03:25:00	1.1027	1.102388	1.1027	0
2023-10-16 03:30:00	1.10248	1.10238	1.10248	0
2023-10-16 03:35:00	1.10254	1.102378	1.10254	0
2023-10-16 03:40:00	1.10258	1.102375	1.10258	0
2023-10-16 03:45:00	1.10256	1.102383	1.10256	0
2023-10-16 03:50:00	1.1026	1.10239	1.1026	0
2023-10-16 03:55:00	1.10236	1.10236	1.10236	0
2023-10-16 04:00:00	1.10241	1.102353	1.10241	0
2023-10-16 04:05:00	1.10275	1.102477	1.10275	0
2023-10-16 04:10:00	1.10265	1.102563	1.10265	0
2023-10-16 04:15:00	1.10258	1.102551	1.10258	0
2023-10-16 04:20:00	1.10242	1.102545	1.10242	0
2023-10-16 04:25:00	1.10273	1.102564	1.10273	0
2023-10-16 04:30:00	1.10227	1.102533	1.10227	0
2023-10-16 04:35:00	1.10234	1.102511	1.10234	0
2023-10-16 04:40:00	1.10249	1.1025	1.10249	0
2023-10-16 04:45:00	1.10225	1.102489	1.10225	0
2023-10-16 04:50:00	1.10249	1.102497	1.10249	0
2023-10-16 04:55:00	1.10251	1.102473	1.10251	0
2023-10-16 05:00:00	1.10236	1.102444	1.10236	0
2023-10-16 05:05:00	1.10251	1.102437	1.10251	0
2023-10-16 05:10:00	1.10268	1.102463	1.10268	0
2023-10-16 05:15:00	1.10242	1.102432	1.10242	0
2023-10-16 05:20:00	1.10246	1.102451	1.10246	0
2023-10-16 05:25:00	1.10212	1.102429	1.10212	0
2023-10-16 05:30:00	1.10242	1.102422	1.10242	0
2023-10-16 05:35:00	1.10174	1.102371	1.10174	0
2023-10-16 05:40:00	1.10184	1.102306	1.10184	0
2023-10-16 05:45:00	1.10263	1.102318	1.10263	0
2023-10-16 05:50:00	1.10273	1.102355	1.10273	0
2023-10-16 05:55:00	1.10261	1.102365	1.10261	0
2023-10-16 06:00:00	1.10227	1.102324	1.10227	0
2023-10-16 06:05:00	1.1026	1.102342	1.1026	0
2023-10-16 06:10:00	1.10169	1.102265	1.10169	0
2023-10-16 06:15:00	1.10234	1.102287	1.10234	0
2023-10-16 06:20:00	1.10248	1.102293	1.10248	0
2023-10-16 06:25:00	1.10234	1.102353	1.10234	0
2023-10-16 06:30:00	1.1015	1.102319	1.1015	0
2023-10-16 06:35:00	1.1015	1.102206	1.1015	0
2023-10-16 06:40:00	1.10151	1.102084	1.10151	0
2023-10-16 06:45:00	1.10224	1.102047	1.10224	0
2023-10-16 06:50:00	1.10213	1.102033	1.10213	0
2023-10-16 06:55:00	1.10244	1.102017	1.10244	0
2023-10-16 07:00:00	1.10253	1.102101	1.10253	0
2023-10-16 07:05:00	1.10273	1.10214	1.10273	0
2023-10-16 07:10:00	1.10265	1.102157	1.10265	0
2023-10-16 07:15:00	1.10208	1.102131	1.10208	0
2023-10-16 07:20:00	1.1023	1.102211	1.1023	0
2023-10-16 07:25:00	1.10244	1.102305	1.10244	0
2023-10-16 07:30:00	1.10218	1.102372	1.10218	0
2023-10-16 07:35:00	1.10205	1.102353	1.10205	0
2023-10-16 07:40:00	1.10218	1.102358	1.10218	0
2023-10-16 07:45:00	1.10203	1.102317	1.10203	0
2023-10-16 07:50:00	1.10205	1.102269	1.10205	0
2023-10-16 07:55:00	1.10189	1.102185	1.10189	0
2023-10-16 08:00:00	1.10237	1.102157	1.10237	0
2023-10-16 08:05:00	1.10224	1.102173	1.10224	0
2023-10-16 08:10:00	1.102	1.102143	1.102	0
2023-10-16 08:15:00	1.10229	1.102128	1.10229	0
2023-10-16 08:20:00	1.10239	1.102149	1.10239	0
2023-10-16 08:25:00	1.10224	1.102168	1.10224	0
2023-10-16 08:30:00	1.10229	1.102179	1.10229	0
2023-10-16 08:35:00	1.102	1.102176	1.102	0
2023-10-16 08:40:00	1.10212	1.102183	1.10212	0
2023-10-16 08:45:00	1.10212	1.102206	1.10212	0
2023-10-16 08:50:00	1.10246	1.102215	1.10246	0
2023-10-16 08:55:00	1.10241	1.102232	1.10241	0
2023-10-16 09:00:00	1.10208	1.10224	1.10208	0
2023-10-16 09:05:00	1.10206	1.102217	1.10206	0
2023-10-16 09:10:00	1.10232	1.10221	1.10232	0
2023-10-16 09:15:00	1.10218	1.102204	1.10218	0
2023-10-16 09:20:00	1.10215	1.10219	1.10215	0
2023-10-16 09:25:00	1.10227	1.102217	1.10227	0
2023-10-16 09:30:00	1.10261	1.102266	1.10261	0
2023-10-16 09:35:00	1.10251	1.102305	1.10251	0
2023-10-16 09:40:00	1.10227	1.102286	1.10227	0
2023-10-16 09:45:00	1.10222	1.102267	1.10222	0
2023-10-16 09:50:00	1.10236	1.102295	1.10236	0
2023-10-16 09:55:00	1.10249	1.102338	1.10249	0
2023-10-16 10:00:00	1.10273	1.102379	1.10273	0
2023-10-16 10:05:00	1.10263	1.102424	1.10263	0
2023-10-16 10:10:00	1.10277	1.102486	1.10277	0
2023-10-16 10:15:00	1.10266	1.102525	1.10266	0
2023-10-16 10:20:00	1.10254	1.102518	1.10254	0
2023-10-16 10:25:00	1.10326	1.102593	1.10326	0
2023-10-16 10:30:00	1.10333	1.102699	1.10333	0
2023-10-16 10:35:00	1.10318	1.102795	1.10318	0
2023-10-16 10:40:00	1.10335	1.102894	1.10335	0
2023-10-16 10:45:00	1.10357	1.103002	1.10357	0
2023-10-16 10:50:00	1.10338	1.103067	1.10338	0
2023-10-16 10:55:00	1.10345	1.103149	1.10345	0
2023-10-16 11:00:00	1.10354	1.103226	1.10354	0
2023-10-16 11:05:00	1.10392	1.103352	1.10392	0
2023-10-16 11:10:00	1.10388	1.103486	1.10388	0
2023-10-16 11:15:00	1.10395	1.103555	1.10395	0
2023-10-16 11:20:00	1.10412	1.103634	1.10412	0
2023-10-16 11:25:00	1.10385	1.103701	1.10385	0
2023-10-16 11:30:00	1.10412	1.103778	1.10412	0
2023-10-16 11:35:00	1.10423	1.103844	1.10423	0
2023-10-16 11:40:00	1.10462	1.103968	1.10462	0
2023-10-16 11:45:00	1.10383	1.104006	1.10383	0
2023-10-16 11:50:00	1.10385	1.104037	1.10385	0
2023-10-16 11:55:00	1.10402	1.104047	1.10402	0
2023-10-16 12:00:00	1.10411	1.10407	1.10411	0
2023-10-16 12:05:00	1.10402	1.104077	1.10402	0
2023-10-16 12:10:00	1.10411	1.104076	1.10411	0
2023-10-16 12:15:00	1.10388	1.104079	1.10388	0
2023-10-16 12:20:00	1.10371	1.104038	1.10371	0
2023-10-16 12:25:00	1.1038	1.103995	1.1038	0
2023-10-16 12:30:00	1.10364	1.103897	1.10364	0
2023-10-16 12:35:00	1.10376	1.10389	1.10376	0
2023-10-16 12:40:00	1.10393	1.103898	1.10393	0
2023-10-16 12:45:00	1.10378	1.103874	1.10378	0
2023-10-16 12:50:00	1.10397	1.10386	1.10397	0
2023-10-16 12:55:00	1.10383	1.103841	1.10383	0
2023-10-16 13:00:00	1.10351	1.103781	1.10351	0
2023-10-16 13:05:00	1.10344	1.103737	1.10344	0
2023-10-16 13:10:00	1.10337	1.103703	1.10337	0
2023-10-16 13:15:00	1.10316	1.103639	1.10316	0
2023-10-16 13:20:00	1.10345	1.10362	1.10345	0
2023-10-16 13:25:00	1.10304	1.103548	1.10304	0
2023-10-16 13:30:00	1.10363	1.103518	1.10363	0
2023-10-16 13:35:00	1.10326	1.103466	1.10326	0
2023-10-16 13:40:00	1.10335	1.103404	1.10335	0
2023-10-16 13:45:00	1.10399	1.10342	1.10399	0
2023-10-16 13:50:00	1.10313	1.103382	1.10313	0
2023-10-16 13:55:00	1.10356	1.103394	1.10356	0
2023-10-16 14:00:00	1.10316	1.103373	1.10316	0
2023-10-16 14:05:00	1.10299	1.103356	1.10299	0
2023-10-16 14:10:00	1.10332	1.103343	1.10332	0
2023-10-16 14:15:00	1.1034	1.103379	1.1034	0
2023-10-16 14:20:00	1.10337	1.103353	1.10337	0
2023-10-16 14:25:00	1.10351	1.103378	1.10351	0
2023-10-16 14:30:00	1.10302	1.103345	1.10302	0
2023-10-16 14:35:00	1.10311	1.103257	1.10311	0
2023-10-16 14:40:00	1.10325	1.103269	1.10325	0
2023-10-16 14:45:00	1.10311	1.103224	1.10311	0
2023-10-16 14:50:00	1.10302	1.10321	1.10302	0
2023-10-16 14:55:00	1.10289	1.1032	1.10289	0
2023-10-16 15:00:00	1.10302	1.10317	1.10302	0
2023-10-16 15:05:00	1.10304	1.103134	1.10304	0
2023-10-16 15:10:00	1.10332	1.103129	1.10332	0
2023-10-16 15:15:00	1.1032	1.103098	1.1032	0
2023-10-16 15:20:00	1.10316	1.103112	1.10316	0
2023-10-16 15:25:00	1.1033	1.103131	1.1033	0
2023-10-16 15:30:00	1.10285	1.103091	1.10285	0
2023-10-16 15:35:00	1.10275	1.103055	1.10275	0
2023-10-16 15:40:00	1.10309	1.103062	1.10309	0
2023-10-16 15:45:00	1.10275	1.103048	1.10275	0
2023-10-16 15:50:00	1.10246	1.102992	1.10246	0
2023-10-16 15:55:00	1.10301	1.102989	1.10301	0
2023-10-16 16:00:00	1.10296	1.102953	1.10296	0
2023-10-16 16:05:00	1.10306	1.102939	1.10306	0
2023-10-16 16:10:00	1.1028	1.102903	1.1028	0
2023-10-16 16:15:00	1.10287	1.10286	1.10287	0
2023-10-16 16:20:00	1.10299	1.102874	1.10299	0
2023-10-16 16:25:00	1.10278	1.102877	1.10278	0
2023-10-16 16:30:00	1.10292	1.10286	1.10292	0
2023-10-16 16:35:00	1.10268	1.102853	1.10268	0
2023-10-16 16:40:00	1.10308	1.102915	1.10308	0
2023-10-16 16:45:00	1.10301	1.102915	1.10301	0
2023-10-16 16:50:00	1.10282	1.102901	1.10282	0
2023-10-16 16:55:00	1.10287	1.102882	1.10287	0
2023-10-16 17:00:00	1.10277	1.102879	1.10277	0
2023-10-16 17:05:00	1.10272	1.102864	1.10272	0
2023-10-16 17:10:00	1.10254	1.102819	1.10254	0
2023-10-16 17:15:00	1.10218	1.102759	1.10218	0
2023-10-16 17:20:00	1.10246	1.102713	1.10246	0
2023-10-16 17:25:00	1.1023	1.102675	1.1023	0
2023-10-16 17:30:00	1.10258	1.102625	1.10258	0
2023-10-16 17:35:00	1.10234	1.102558	1.10234	0
2023-10-16 17:40:00	1.10232	1.102508	1.10232	0
2023-10-16 17:45:00	1.1023	1.102451	1.1023	0
2023-10-16 17:50:00	1.10227	1.102401	1.10227	0
2023-10-16 17:55:00	1.10234	1.102363	1.10234	0
2023-10-16 18:00:00	1.10246	1.102355	1.10246	0
2023-10-16 18:05:00	1.10248	1.102385	1.10248	0
2023-10-16 18:10:00	1.10205	1.102344	1.10205	0
2023-10-16 18:15:00	1.10237	1.102351	1.10237	0
2023-10-16 18:20:00	1.10242	1.102335	1.10242	0
2023-10-16 18:25:00	1.10229	1.10233	1.10229	0
2023-10-16 18:30:00	1.10213	1.102311	1.10213	0
2023-10-16 18:35:00	1.10194	1.102275	1.10194	0
2023-10-16 18:40:00	1.10248	1.102296	1.10248	0
2023-10-16 18:45:00	1.10248	1.10231	1.10248	0
2023-10-16 18:50:00	1.10225	1.102289	1.10225	0
2023-10-16 18:55:00	1.10222	1.102263	1.10222	0
2023-10-16 19:00:00	1.10186	1.102244	1.10186	0
2023-10-16 19:05:00	1.10249	1.102256	1.10249	0
2023-10-16 19:10:00	1.10242	1.102256	1.10242	0
2023-10-16 19:15:00	1.10217	1.102244	1.10217	0
2023-10-16 19:20:00	1.10242	1.102273	1.10242	0
2023-10-16 19:25:00	1.10213	1.102292	1.10213	0
2023-10-16 19:30:00	1.10206	1.10225	1.10206	0
2023-10-16 19:35:00	1.10172	1.102174	1.10172	0
2023-10-16 19:40:00	1.10212	1.102161	1.10212	0
2023-10-16 19:45:00	1.10093	1.102032	1.10093	0
2023-10-16 19:50:00	1.10212	1.102058	1.10212	0
2023-10-16 19:55:00	1.1017	1.101979	1.1017	0
2023-10-16 20:00:00	1.10163	1.1019	1.10163	0
2023-10-16 20:05:00	1.10201	1.101884	1.10201	0
2023-10-16 20:10:00	1.10213	1.101855	1.10213	0
2023-10-16 20:15:00	1.10213	1.101855	1.10213	0
2023-10-16 20:20:00	1.10196	1.101845	1.10196	0
2023-10-16 20:25:00	1.10198	1.101871	1.10198	0
2023-10-16 20:30:00	1.10196	1.101855	1.10196	0
2023-10-16 20:35:00	1.10193	1.101955	1.10193	0
2023-10-16 20:40:00	1.10191	1.101934	1.10191	0
2023-10-16 20:45:00	1.10196	1.10196	1.10196	0
2023-10-16 20:50:00	1.102	1.101997	1.102	0
2023-10-16 20:55:00	1.1022	1.102016	1.1022	0
2023-10-16 21:00:00	1.10189	1.101992	1.10189	0
2023-10-16 21:05:00	1.10198	1.101977	1.10198	0
2023-10-16 21:10:00	1.10193	1.101974	1.10193	0
2023-10-16 21:15:00	1.10155	1.101931	1.10155	0
2023-10-16 21:20:00	1.10169	1.101904	1.10169	0
2023-10-16 21:25:00	1.10186	1.101897	1.10186	0
2023-10-16 21:30:00	1.10189	1.101895	1.10189	0
2023-10-16 21:35:00	1.10193	1.101892	1.10193	0
2023-10-16 21:40:00	1.10175	1.101867	1.10175	0
2023-10-16 21:45:00	1.10198	1.101845	1.10198	0
2023-10-16 21:50:00	1.10208	1.101864	1.10208	0
2023-10-16 21:55:00	1.10157	1.101823	1.10157	0
2023-10-16 22:00:00	1.10165	1.101795	1.10165	0
2023-10-16 22:05:00	1.10172	1.101812	1.10172	0
2023-10-16 22:10:00	1.10174	1.101817	1.10174	0
2023-10-16 22:15:00	1.10133	1.101764	1.10133	0
2023-10-16 22:20:00	1.10177	1.101752	1.10177	0
2023-10-16 22:25:00	1.10085	1.101644	1.10085	0
2023-10-16 22:30:00	1.10206	1.101675	1.10206	0
2023-10-16 22:35:00	1.10162	1.101639	1.10162	0
2023-10-16 22:40:00	1.10177	1.101608	1.10177	0
2023-10-16 22:45:00	1.10162	1.101613	1.10162	0
2023-10-16 22:50:00	1.1016	1.101608	1.1016	0
2023-10-16 22:55:00	1.10146	1.101582	1.10146	0
2023-10-16 23:00:00	1.10184	1.101592	1.10184	0
2023-10-16 23:05:00	1.10196	1.101655	1.10196	0
2023-10-16 23:10:00	1.1021	1.101688	1.1021	0
2023-10-16 23:15:00	1.10167	1.10177	1.10167	0
2023-10-16 23:20:00	1.10181	1.101745	1.10181	0
2023-10-16 23:25:00	1.10187	1.10177	1.10187	0
2023-10-16 23:30:00	1.10158	1.101751	1.10158	0
2023-10-16 23:35:00	1.10158	1.101747	1.10158	0
2023-10-16 23:40:00	1.10148	1.101735	1.10148	0
2023-10-16 23:45:00	1.1017	1.101759	1.1017	0
2023-10-16 23:50:00	1.10174	1.101749	1.10174	0
2023-10-16 23:55:00	1.10158	1.101711	1.10158	0
2023-10-17 00:00:00	1.10184	1.101685	1.10184	0
2023-10-17 00:05:00	1.10201	1.101719	1.10201	0
2023-10-17 00:10:00	1.10143	1.101681	1.10143	0
2023-10-17 00:15:00	1.10153	1.101647	1.10153	0
2023-10-17 00:20:00	1.10124	1.101613	1.10124	0
2023-10-17 00:25:00	1.10172	1.101627	1.10172	0
2023-10-17 00:30:00	1.10157	1.101636	1.10157	0
2023-10-17 00:35:00	1.10191	1.101657	1.10191	0
2023-10-17 00:40:00	1.10131	1.101614	1.10131	0
2023-10-17 00:45:00	1.10169	1.101625	1.10169	0
2023-10-17 00:50:00	1.10136	1.101577	1.10136	0
2023-10-17 00:55:00	1.10131	1.101507	1.10131	0
2023-10-17 01:00:00	1.1016	1.101524	1.1016	0
2023-10-17 01:05:00	1.10151	1.101522	1.10151	0
2023-10-17 01:10:00	1.1015	1.101548	1.1015	0
2023-10-17 01:15:00	1.10151	1.101527	1.10151	0
2023-10-17 01:20:00	1.10151	1.101521	1.10151	0
2023-10-17 01:25:00	1.10138	1.101468	1.10138	0
2023-10-17 01:30:00	1.10143	1.10148	1.10143	0
2023-10-17 01:35:00	1.10131	1.101442	1.10131	0
2023-10-17 01:40:00	1.10162	1.101468	1.10162	0
2023-10-17 01:45:00	1.10174	1.101511	1.10174	0
2023-10-17 01:50:00	1.10151	1.101502	1.10151	0
2023-10-17 01:55:00	1.10182	1.101533	1.10182	0
2023-10-17 02:00:00	1.10148	1.101531	1.10148	0
2023-10-17 02:05:00	1.10151	1.101531	1.10151	0
2023-10-17 02:10:00	1.10129	1.101509	1.10129	0
2023-10-17 02:15:00	1.10218	1.101589	1.10218	0
2023-10-17 02:20:00	1.10181	1.101627	1.10181	0
2023-10-17 02:25:00	1.10059	1.101555	1.10059	0
2023-10-17 02:30:00	1.10177	1.10157	1.10177	0
2023-10-17 02:35:00	1.10158	1.101554	1.10158	0
2023-10-17 02:40:00	1.10134	1.101537	1.10134	0
2023-10-17 02:45:00	1.10119	1.101474	1.10119	0
2023-10-17 02:50:00	1.10175	1.101501	1.10175	0
2023-10-17 02:55:00	1.10148	1.101498	1.10148	0
2023-10-17 03:00:00	1.10131	1.1015	1.10131	0
2023-10-17 03:05:00	1.1015	1.101432	1.1015	0
2023-10-17 03:10:00	1.10143	1.101394	1.10143	0
2023-10-17 03:15:00	1.1016	1.101495	1.1016	0
2023-10-17 03:20:00	1.10163	1.101481	1.10163	0
2023-10-17 03:25:00	1.10139	1.101462	1.10139	0
2023-10-17 03:30:00	1.1015	1.101478	1.1015	0
2023-10-17 03:35:00	1.10153	1.101512	1.10153	0
2023-10-17 03:40:00	1.10139	1.101476	1.10139	0
2023-10-17 03:45:00	1.10165	1.101493	1.10165	0
2023-10-17 03:50:00	1.10117	1.101479	1.10117	0
2023-10-17 03:55:00	1.10138	1.101467	1.10138	0
2023-10-17 04:00:00	1.10121	1.101445	1.10121	0
2023-10-17 04:05:00	1.10095	1.10138	1.10095	0
2023-10-17 04:10:00	1.10112	1.101329	1.10112	0
2023-10-17 04:15:00	1.10119	1.101309	1.10119	0
2023-10-17 04:20:00	1.10122	1.101281	1.10122	0
2023-10-17 04:25:00	1.10145	1.101273	1.10145	0
2023-10-17 04:30:00	1.10095	1.101229	1.10095	0
2023-10-17 04:35:00	1.10141	1.101205	1.10141	0
2023-10-17 04:40:00	1.10109	1.101197	1.10109	0
2023-10-17 04:45:00	1.10112	1.101171	1.10112	0
2023-10-17 04:50:00	1.1015	1.1012	1.1015	0
2023-10-17 04:55:00	1.10122	1.101227	1.10122	0
2023-10-17 05:00:00	1.101	1.101215	1.101	0
2023-10-17 05:05:00	1.10048	1.101144	1.10048	0
2023-10-17 05:10:00	1.10133	1.101155	1.10133	0
2023-10-17 05:15:00	1.10129	1.101139	1.10129	0
2023-10-17 05:20:00	1.10064	1.101108	1.10064	0
2023-10-17 05:25:00	1.10059	1.101026	1.10059	0
2023-10-17 05:30:00	1.10117	1.101034	1.10117	0
2023-10-17 05:35:00	1.10126	1.101048	1.10126	0
2023-10-17 05:40:00	1.10131	1.101029	1.10131	0
2023-10-17 05:45:00	1.10141	1.101048	1.10141	0
2023-10-17 05:50:00	1.10158	1.101106	1.10158	0
2023-10-17 05:55:00	1.1011	1.101168	1.1011	0
2023-10-17 06:00:00	1.10093	1.101128	1.10093	0
2023-10-17 06:05:00	1.10083	1.101082	1.10083	0
2023-10-17 06:10:00	1.10098	1.101116	1.10098	0
2023-10-17 06:15:00	1.10133	1.10119	1.10133	0
2023-10-17 06:20:00	1.10114	1.101187	1.10114	0
2023-10-17 06:25:00	1.10119	1.10118	1.10119	0
2023-10-17 06:30:00	1.10086	1.101135	1.10086	0
2023-10-17 06:35:00	1.1017	1.101164	1.1017	0
2023-10-17 06:40:00	1.10133	1.101139	1.10133	0
2023-10-17 06:45:00	1.10124	1.101153	1.10124	0
2023-10-17 06:50:00	1.10189	1.101249	1.10189	0
2023-10-17 06:55:00	1.10174	1.10134	1.10174	0
2023-10-17 07:00:00	1.10134	1.101376	1.10134	0
2023-10-17 07:05:00	1.10146	1.101389	1.10146	0
2023-10-17 07:10:00	1.10162	1.101437	1.10162	0
2023-10-17 07:15:00	1.1017	1.101488	1.1017	0
2023-10-17 07:20:00	1.1017	1.101572	1.1017	0
2023-10-17 07:25:00	1.10177	1.101579	1.10177	0
2023-10-17 07:30:00	1.1017	1.101616	1.1017	0
2023-10-17 07:35:00	1.10186	1.101678	1.10186	0
2023-10-17 07:40:00	1.10157	1.101646	1.10157	0
2023-10-17 07:45:00	1.1017	1.101642	1.1017	0
2023-10-17 07:50:00	1.1017	1.101678	1.1017	0
2023-10-17 07:55:00	1.10148	1.10168	1.10148	0
2023-10-17 08:00:00	1.10201	1.101719	1.10201	0
2023-10-17 08:05:00	1.10138	1.101687	1.10138	0
2023-10-17 08:10:00	1.10205	1.101722	1.10205	0
2023-10-17 08:15:00	1.1015	1.101695	1.1015	0
2023-10-17 08:20:00	1.1015	1.101675	1.1015	0
2023-10-17 08:25:00	1.10151	1.10164	1.10151	0
2023-10-17 08:30:00	1.10215	1.101698	1.10215	0
2023-10-17 08:35:00	1.1011	1.101638	1.1011	0
2023-10-17 08:40:00	1.10102	1.10157	1.10102	0
2023-10-17 08:45:00	1.10236	1.101658	1.10236	0
2023-10-17 08:50:00	1.10191	1.101648	1.10191	0
2023-10-17 08:55:00	1.10189	1.101699	1.10189	0
2023-10-17 09:00:00	1.10208	1.101702	1.10208	0
2023-10-17 09:05:00	1.10175	1.101727	1.10175	0
2023-10-17 09:10:00	1.10218	1.101795	1.10218	0
2023-10-17 09:15:00	1.10198	1.101842	1.10198	0
2023-10-17 09:20:00	1.1022	1.101847	1.1022	0
2023-10-17 09:25:00	1.10218	1.101955	1.10218	0
2023-10-17 09:30:00	1.10272	1.102125	1.10272	0
2023-10-17 09:35:00	1.10239	1.102128	1.10239	0
2023-10-17 09:40:00	1.1026	1.102197	1.1026	0
2023-10-17 09:45:00	1.10215	1.102223	1.10215	0
2023-10-17 09:50:00	1.10225	1.10224	1.10225	0
2023-10-17 09:55:00	1.10217	1.102282	1.10217	0
2023-10-17 10:00:00	1.10234	1.102298	1.10234	0
2023-10-17 10:05:00	1.10249	1.102349	1.10249	0
2023-10-17 10:10:00	1.1026	1.102389	1.1026	0
2023-10-17 10:15:00	1.10261	1.102432	1.10261	0
2023-10-17 10:20:00	1.10239	1.102399	1.10239	0
2023-10-17 10:25:00	1.10273	1.102433	1.10273	0
2023-10-17 10:30:00	1.10241	1.102414	1.10241	0
2023-10-17 10:35:00	1.10208	1.102407	1.10208	0
2023-10-17 10:40:00	1.10229	1.102411	1.10229	0
2023-10-17 10:45:00	1.10242	1.102436	1.10242	0
2023-10-17 10:50:00	1.10234	1.102436	1.10234	0
2023-10-17 10:55:00	1.10246	1.102433	1.10246	0
2023-10-17 11:00:00	1.10246	1.102419	1.10246	0
2023-10-17 11:05:00	1.10234	1.102392	1.10234	0
2023-10-17 11:10:00	1.10227	1.10238	1.10227	0
2023-10-17 11:15:00	1.10236	1.102343	1.10236	0
2023-10-17 11:20:00	1.10227	1.102329	1.10227	0
2023-10-17 11:25:00	1.10177	1.102298	1.10177	0
2023-10-17 11:30:00	1.10232	1.102301	1.10232	0
2023-10-17 11:35:00	1.10251	1.10231	1.10251	0
2023-10-17 11:40:00	1.10208	1.102284	1.10208	0
2023-10-17 11:45:00	1.10205	1.102243	1.10205	0
2023-10-17 11:50:00	1.10189	1.102186	1.10189	0
2023-10-17 11:55:00	1.10227	1.102179	1.10227	0
2023-10-17 12:00:00	1.10246	1.102198	1.10246	0
2023-10-17 12:05:00	1.1023	1.102192	1.1023	0
2023-10-17 12:10:00	1.10203	1.102168	1.10203	0
2023-10-17 12:15:00	1.102	1.102191	1.102	0
2023-10-17 12:20:00	1.10163	1.102122	1.10163	0
2023-10-17 12:25:00	1.10187	1.102058	1.10187	0
2023-10-17 12:30:00	1.1022	1.10207	1.1022	0
2023-10-17 12:35:00	1.10186	1.102051	1.10186	0
2023-10-17 12:40:00	1.10213	1.102075	1.10213	0
2023-10-17 12:45:00	1.10193	1.102041	1.10193	0
2023-10-17 12:50:00	1.10215	1.10201	1.10215	0
2023-10-17 12:55:00	1.10205	1.101985	1.10205	0
2023-10-17 13:00:00	1.10186	1.101968	1.10186	0
2023-10-17 13:05:00	1.10162	1.10193	1.10162	0
2023-10-17 13:10:00	1.10208	1.101975	1.10208	0
2023-10-17 13:15:00	1.10182	1.10197	1.10182	0
2023-10-17 13:20:00	1.10215	1.101965	1.10215	0
2023-10-17 13:25:00	1.10175	1.101954	1.10175	0
2023-10-17 13:30:00	1.10169	1.10191	1.10169	0
2023-10-17 13:35:00	1.102	1.101917	1.102	0
2023-10-17 13:40:00	1.1021	1.101912	1.1021	0
2023-10-17 13:45:00	1.10194	1.101901	1.10194	0
2023-10-17 13:50:00	1.10198	1.101913	1.10198	0
2023-10-17 13:55:00	1.10208	1.101959	1.10208	0
2023-10-17 14:00:00	1.102	1.101951	1.102	0
2023-10-17 14:05:00	1.10158	1.101927	1.10158	0
2023-10-17 14:10:00	1.10165	1.101877	1.10165	0
2023-10-17 14:15:00	1.10163	1.101865	1.10163	0
2023-10-17 14:20:00	1.10181	1.101877	1.10181	0
2023-10-17 14:25:00	1.10179	1.101856	1.10179	0
2023-10-17 14:30:00	1.10151	1.101797	1.10151	0
2023-10-17 14:35:00	1.1015	1.101753	1.1015	0
2023-10-17 14:40:00	1.10055	1.10161	1.10055	0
2023-10-17 14:45:00	1.10095	1.101497	1.10095	0
2023-10-17 14:50:00	1.10148	1.101445	1.10148	0
2023-10-17 14:55:00	1.10172	1.101459	1.10172	0
2023-10-17 15:00:00	1.10165	1.101459	1.10165	0
2023-10-17 15:05:00	1.10179	1.101475	1.10179	0
2023-10-17 15:10:00	1.10179	1.101473	1.10179	0
2023-10-17 15:15:00	1.10066	1.10136	1.10066	0
2023-10-17 15:20:00	1.10071	1.10128	1.10071	0
2023-10-17 15:25:00	1.10086	1.101216	1.10086	0
2023-10-17 15:30:00	1.10177	1.101338	1.10177	0
2023-10-17 15:35:00	1.1017	1.101413	1.1017	0
2023-10-17 15:40:00	1.10165	1.10143	1.10165	0
2023-10-17 15:45:00	1.1016	1.101418	1.1016	0
2023-10-17 15:50:00	1.102	1.101453	1.102	0
2023-10-17 15:55:00	1.10191	1.101465	1.10191	0
2023-10-17 16:00:00	1.10193	1.101479	1.10193	0
2023-10-17 16:05:00	1.10165	1.101578	1.10165	0
2023-10-17 16:10:00	1.10191	1.101698	1.10191	0
2023-10-17 16:15:00	1.10165	1.101777	1.10165	0
2023-10-17 16:20:00	1.10172	1.101772	1.10172	0
2023-10-17 16:25:00	1.10196	1.101798	1.10196	0
2023-10-17 16:30:00	1.10174	1.101807	1.10174	0
2023-10-17 16:35:00	1.10158	1.101805	1.10158	0
2023-10-17 16:40:00	1.10194	1.101799	1.10194	0
2023-10-17 16:45:00	1.10131	1.101739	1.10131	0
2023-10-17 16:50:00	1.10184	1.10173	1.10184	0
2023-10-17 16:55:00	1.10172	1.101737	1.10172	0
2023-10-17 17:00:00	1.10175	1.101721	1.10175	0
2023-10-17 17:05:00	1.10139	1.101695	1.10139	0
2023-10-17 17:10:00	1.10145	1.101668	1.10145	0
2023-10-17 17:15:00	1.10184	1.101656	1.10184	0
2023-10-17 17:20:00	1.1017	1.101652	1.1017	0
2023-10-17 17:25:00	1.1015	1.101644	1.1015	0
2023-10-17 17:30:00	1.10119	1.101569	1.10119	0
2023-10-17 17:35:00	1.10139	1.101577	1.10139	0
2023-10-17 17:40:00	1.10131	1.101524	1.10131	0
2023-10-17 17:45:00	1.10115	1.101467	1.10115	0
2023-10-17 17:50:00	1.10119	1.101411	1.10119	0
2023-10-17 17:55:00	1.10145	1.101417	1.10145	0
2023-10-17 18:00:00	1.10162	1.101434	1.10162	0
2023-10-17 18:05:00	1.10126	1.101376	1.10126	0
2023-10-17 18:10:00	1.10151	1.101357	1.10151	0
2023-10-17 18:15:00	1.10143	1.10135	1.10143	0
2023-10-17 18:20:00	1.10155	1.101386	1.10155	0
2023-10-17 18:25:00	1.10155	1.101402	1.10155	0
2023-10-17 18:30:00	1.1015	1.101421	1.1015	0
2023-10-17 18:35:00	1.10187	1.101493	1.10187	0
2023-10-17 18:40:00	1.10169	1.101543	1.10169	0
2023-10-17 18:45:00	1.10155	1.101553	1.10155	0
2023-10-17 18:50:00	1.10155	1.101546	1.10155	0
2023-10-17 18:55:00	1.10121	1.101541	1.10121	0
2023-10-17 19:00:00	1.10153	1.101543	1.10153	0
2023-10-17 19:05:00	1.10145	1.101545	1.10145	0
2023-10-17 19:10:00	1.1015	1.10154	1.1015	0
2023-10-17 19:15:00	1.10139	1.101524	1.10139	0
2023-10-17 19:20:00	1.10114	1.101488	1.10114	0
2023-10-17 19:25:00	1.10122	1.101423	1.10122	0
2023-10-17 19:30:00	1.10131	1.101385	1.10131	0
2023-10-17 19:35:00	1.10127	1.101357	1.10127	0
2023-10-17 19:40:00	1.1015	1.101352	1.1015	0
2023-10-17 19:45:00	1.10146	1.101377	1.10146	0
2023-10-17 19:50:00	1.10145	1.101369	1.10145	0
2023-10-17 19:55:00	1.10126	1.10135	1.10126	0
2023-10-17 20:00:00	1.10134	1.101334	1.10134	0
2023-10-17 20:05:00	1.10133	1.101328	1.10133	0
2023-10-17 20:10:00	1.10107	1.101321	1.10107	0
2023-10-17 20:15:00	1.10141	1.10134	1.10141	0
2023-10-17 20:20:00	1.10121	1.10133	1.10121	0
2023-10-17 20:25:00	1.10114	1.101317	1.10114	0
2023-10-17 20:30:00	1.1015	1.101317	1.1015	0
2023-10-17 20:35:00	1.10117	1.101288	1.10117	0
2023-10-17 20:40:00	1.10055	1.101198	1.10055	0
2023-10-17 20:45:00	1.10181	1.101253	1.10181	0
2023-10-17 20:50:00	1.10124	1.101243	1.10124	0
2023-10-17 20:55:00	1.10115	1.101225	1.10115	0
2023-10-17 21:00:00	1.10115	1.101233	1.10115	0
2023-10-17 21:05:00	1.10117	1.101209	1.10117	0
2023-10-17 21:10:00	1.10073	1.101161	1.10073	0
2023-10-17 21:15:00	1.10091	1.101138	1.10091	0
2023-10-17 21:20:00	1.10076	1.101064	1.10076	0
2023-10-17 21:25:00	1.10007	1.100954	1.10007	0
2023-10-17 21:30:00	1.10021	1.10092	1.10021	0
2023-10-17 21:35:00	1.1004	1.100779	1.1004	0
2023-10-17 21:40:00	1.1005	1.100705	1.1005	0
2023-10-17 21:45:00	1.10004	1.100594	1.10004	0
2023-10-17 21:50:00	1.10103	1.100582	1.10103	0
2023-10-17 21:55:00	1.10105	1.10057	1.10105	0
2023-10-17 22:00:00	1.10095	1.100592	1.10095	0
2023-10-17 22:05:00	1.10006	1.100507	1.10006	0
2023-10-17 22:10:00	1.10086	1.100517	1.10086	0
2023-10-17 22:15:00	1.10107	1.100617	1.10107	0
2023-10-17 22:20:00	1.10131	1.100727	1.10131	0
2023-10-17 22:25:00	1.10112	1.100799	1.10112	0
2023-10-17 22:30:00	1.10102	1.100851	1.10102	0
2023-10-17 22:35:00	1.10091	1.100938	1.10091	0
2023-10-17 22:40:00	1.10114	1.100949	1.10114	0
2023-10-17 22:45:00	1.1009	1.100934	1.1009	0
2023-10-17 22:50:00	1.10119	1.100958	1.10119	0
2023-10-17 22:55:00	1.09995	1.100947	1.09995	0
2023-10-17 23:00:00	1.10138	1.100999	1.10138	0
2023-10-17 23:05:00	1.10076	1.100968	1.10076	0
2023-10-17 23:10:00	1.10103	1.10094	1.10103	0
2023-10-17 23:15:00	1.10141	1.100969	1.10141	0
2023-10-17 23:20:00	1.10103	1.10097	1.10103	0
2023-10-17 23:25:00	1.10109	1.100988	1.10109	0
2023-10-17 23:30:00	1.10091	1.100965	1.10091	0
2023-10-17 23:35:00	1.10095	1.10097	1.10095	0
2023-10-17 23:40:00	1.10145	1.100996	1.10145	0
2023-10-17 23:45:00	1.10012	1.101013	1.10012	0
2023-10-17 23:50:00	1.10097	1.100972	1.10097	0
2023-10-17 23:55:00	1.10062	1.100958	1.10062	0
2023-10-18 00:00:00	1.10076	1.100931	1.10076	0
2023-10-18 00:05:00	1.10088	1.100878	1.10088	0
2023-10-18 00:10:00	1.10093	1.100868	1.10093	0
2023-10-18 00:15:00	1.10097	1.100856	1.10097	0
2023-10-18 00:20:00	1.10107	1.100872	1.10107	0
2023-10-18 00:25:00	1.10086	1.100863	1.10086	0
2023-10-18 00:30:00	1.10067	1.100785	1.10067	0
2023-10-18 00:35:00	1.10088	1.100861	1.10088	0
2023-10-18 00:40:00	1.10083	1.100847	1.10083	0
2023-10-18 00:45:00	1.10081	1.100866	1.10081	0
2023-10-18 00:50:00	1.10115	1.100905	1.10115	0
2023-10-18 00:55:00	1.10071	1.100888	1.10071	0
2023-10-18 01:00:00	1.10085	1.10088	1.10085	0
2023-10-18 01:05:00	1.10091	1.100874	1.10091	0
2023-10-18 01:10:00	1.10024	1.100791	1.10024	0
2023-10-18 01:15:00	1.10079	1.100784	1.10079	0
2023-10-18 01:20:00	1.10085	1.100802	1.10085	0
2023-10-18 01:25:00	1.10095	1.100809	1.10095	0
2023-10-18 01:30:00	1.10098	1.100824	1.10098	0
2023-10-18 01:35:00	1.10088	1.100831	1.10088	0
2023-10-18 01:40:00	1.10091	1.100807	1.10091	0
2023-10-18 01:45:00	1.10054	1.10079	1.10054	0
2023-10-18 01:50:00	1.10042	1.100747	1.10042	0
2023-10-18 01:55:00	1.10107	1.100763	1.10107	0
2023-10-18 02:00:00	1.10098	1.100837	1.10098	0
2023-10-18 02:05:00	1.0999	1.100748	1.0999	0
2023-10-18 02:10:00	1.101	1.100763	1.101	0
2023-10-18 02:15:00	1.10095	1.100763	1.10095	0
2023-10-18 02:20:00	1.10109	1.100774	1.10109	0
2023-10-18 02:25:00	1.10085	1.100771	1.10085	0
2023-10-18 02:30:00	1.10086	1.100766	1.10086	0
2023-10-18 02:35:00	1.10054	1.100766	1.10054	0
2023-10-18 02:40:00	1.10088	1.100812	1.10088	0
2023-10-18 02:45:00	1.10054	1.100759	1.10054	0
2023-10-18 02:50:00	1.10081	1.100742	1.10081	0
2023-10-18 02:55:00	1.10073	1.100825	1.10073	0
2023-10-18 03:00:00	1.10061	1.100786	1.10061	0
2023-10-18 03:05:00	1.10079	1.10077	1.10079	0
2023-10-18 03:10:00	1.10071	1.100732	1.10071	0
2023-10-18 03:15:00	1.10091	1.100738	1.10091	0
2023-10-18 03:20:00	1.10102	1.100754	1.10102	0
2023-10-18 03:25:00	1.10057	1.100757	1.10057	0
2023-10-18 03:30:00	1.10071	1.10074	1.10071	0
2023-10-18 03:35:00	1.10057	1.100743	1.10057	0
2023-10-18 03:40:00	1.10074	1.100736	1.10074	0
2023-10-18 03:45:00	1.10052	1.100715	1.10052	0
2023-10-18 03:50:00	1.10067	1.100721	1.10067	0
2023-10-18 03:55:00	1.10071	1.100713	1.10071	0
2023-10-18 04:00:00	1.10091	1.100733	1.10091	0
2023-10-18 04:05:00	1.10055	1.100697	1.10055	0
2023-10-18 04:10:00	1.10073	1.100668	1.10073	0
2023-10-18 04:15:00	1.09978	1.100589	1.09978	0
2023-10-18 04:20:00	1.10031	1.100549	1.10031	0
2023-10-18 04:25:00	1.1005	1.100542	1.1005	0
2023-10-18 04:30:00	1.10055	1.100523	1.10055	0
2023-10-18 04:35:00	1.10067	1.100538	1.10067	0
2023-10-18 04:40:00	1.10047	1.100518	1.10047	0
2023-10-18 04:45:00	1.1005	1.100497	1.1005	0
2023-10-18 04:50:00	1.10042	1.100448	1.10042	0
2023-10-18 04:55:00	1.10073	1.100466	1.10073	0
2023-10-18 05:00:00	1.10107	1.1005	1.10107	0
2023-10-18 05:05:00	1.10023	1.100545	1.10023	0
2023-10-18 05:10:00	1.10073	1.100587	1.10073	0
2023-10-18 05:15:00	1.10047	1.100584	1.10047	0
2023-10-18 05:20:00	1.1004	1.100569	1.1004	0
2023-10-18 05:25:00	1.10028	1.10053	1.10028	0
2023-10-18 05:30:00	1.10038	1.100521	1.10038	0
2023-10-18 05:35:00	1.10023	1.100494	1.10023	0
2023-10-18 05:40:00	1.10038	1.10049	1.10038	0
2023-10-18 05:45:00	1.10043	1.10046	1.10043	0
2023-10-18 05:50:00	1.10019	1.100372	1.10019	0
2023-10-18 05:55:00	1.10057	1.100406	1.10057	0
2023-10-18 06:00:00	1.10045	1.100378	1.10045	0
2023-10-18 06:05:00	1.10066	1.100397	1.10066	0
2023-10-18 06:10:00	1.10066	1.100423	1.10066	0
2023-10-18 06:15:00	1.10081	1.100476	1.10081	0
2023-10-18 06:20:00	1.10069	1.100507	1.10069	0
2023-10-18 06:25:00	1.10085	1.100569	1.10085	0
2023-10-18 06:30:00	1.10054	1.100585	1.10054	0
2023-10-18 06:35:00	1.10079	1.100621	1.10079	0
2023-10-18 06:40:00	1.10091	1.100693	1.10091	0
2023-10-18 06:45:00	1.10055	1.100691	1.10055	0
2023-10-18 06:50:00	1.10067	1.100713	1.10067	0
2023-10-18 06:55:00	1.10028	1.100675	1.10028	0
2023-10-18 07:00:00	1.10062	1.100671	1.10062	0
2023-10-18 07:05:00	1.10052	1.100642	1.10052	0
2023-10-18 07:10:00	1.10066	1.100639	1.10066	0
2023-10-18 07:15:00	1.10054	1.100608	1.10054	0
2023-10-18 07:20:00	1.10074	1.100628	1.10074	0
2023-10-18 07:25:00	1.09985	1.100534	1.09985	0
2023-10-18 07:30:00	1.09963	1.100406	1.09963	0
2023-10-18 07:35:00	1.09968	1.100319	1.09968	0
2023-10-18 07:40:00	1.10064	1.100316	1.10064	0
2023-10-18 07:45:00	1.10054	1.100342	1.10054	0
2023-10-18 07:50:00	1.10042	1.100322	1.10042	0
2023-10-18 07:55:00	1.10059	1.100329	1.10059	0
2023-10-18 08:00:00	1.10061	1.100324	1.10061	0
2023-10-18 08:05:00	1.10035	1.100305	1.10035	0
2023-10-18 08:10:00	1.10033	1.100264	1.10033	0
2023-10-18 08:15:00	1.10064	1.100343	1.10064	0
2023-10-18 08:20:00	1.10061	1.100441	1.10061	0
2023-10-18 08:25:00	1.09931	1.100404	1.09931	0
2023-10-18 08:30:00	1.1003	1.10037	1.1003	0
2023-10-18 08:35:00	1.10057	1.100373	1.10057	0
2023-10-18 08:40:00	1.10016	1.100347	1.10016	0
2023-10-18 08:45:00	1.10066	1.100354	1.10066	0
2023-10-18 08:50:00	1.101	1.100393	1.101	0
2023-10-18 08:55:00	1.1003	1.100388	1.1003	0
2023-10-18 09:00:00	1.10045	1.1004	1.10045	0
2023-10-18 09:05:00	1.10026	1.100362	1.10026	0
2023-10-18 09:10:00	1.09937	1.100238	1.09937	0
2023-10-18 09:15:00	1.09908	1.100215	1.09908	0
2023-10-18 09:20:00	1.09925	1.10011	1.09925	0
2023-10-18 09:25:00	1.10048	1.100101	1.10048	0
2023-10-18 09:30:00	1.10071	1.100156	1.10071	0
2023-10-18 09:35:00	1.10064	1.100154	1.10064	0
2023-10-18 09:40:00	1.1009	1.100144	1.1009	0
2023-10-18 09:45:00	1.10071	1.100185	1.10071	0
2023-10-18 09:50:00	1.10057	1.100197	1.10057	0
2023-10-18 09:55:00	1.10083	1.100254	1.10083	0
2023-10-18 10:00:00	1.10107	1.100424	1.10107	0
2023-10-18 10:05:00	1.10114	1.10063	1.10114	0
2023-10-18 10:10:00	1.10134	1.100839	1.10134	0
2023-10-18 10:15:00	1.10107	1.100898	1.10107	0
2023-10-18 10:20:00	1.10107	1.100934	1.10107	0
2023-10-18 10:25:00	1.10117	1.100987	1.10117	0
2023-10-18 10:30:00	1.10067	1.100964	1.10067	0
2023-10-18 10:35:00	1.10117	1.10101	1.10117	0
2023-10-18 10:40:00	1.10073	1.101026	1.10073	0
2023-10-18 10:45:00	1.10095	1.101038	1.10095	0
2023-10-18 10:50:00	1.10062	1.100993	1.10062	0
2023-10-18 10:55:00	1.10059	1.100938	1.10059	0
2023-10-18 11:00:00	1.10081	1.100885	1.10081	0
2023-10-18 11:05:00	1.10078	1.100856	1.10078	0
2023-10-18 11:10:00	1.10095	1.100844	1.10095	0
2023-10-18 11:15:00	1.09961	1.100688	1.09961	0
2023-10-18 11:20:00	1.10038	1.100659	1.10038	0
2023-10-18 11:25:00	1.10061	1.100603	1.10061	0
2023-10-18 11:30:00	1.10074	1.100604	1.10074	0
2023-10-18 11:35:00	1.1011	1.100619	1.1011	0
2023-10-18 11:40:00	1.10134	1.100691	1.10134	0
2023-10-18 11:45:00	1.101	1.100732	1.101	0
2023-10-18 11:50:00	1.10127	1.100778	1.10127	0
2023-10-18 11:55:00	1.1015	1.10085	1.1015	0
2023-10-18 12:00:00	1.10119	1.100874	1.10119	0
2023-10-18 12:05:00	1.10131	1.101044	1.10131	0
2023-10-18 12:10:00	1.10133	1.101139	1.10133	0
2023-10-18 12:15:00	1.10146	1.101224	1.10146	0
2023-10-18 12:20:00	1.1015	1.1013	1.1015	0
2023-10-18 12:25:00	1.10194	1.101384	1.10194	0
2023-10-18 12:30:00	1.10153	1.101403	1.10153	0
2023-10-18 12:35:00	1.1016	1.101463	1.1016	0
2023-10-18 12:40:00	1.10187	1.101523	1.10187	0
2023-10-18 12:45:00	1.10163	1.101536	1.10163	0
2023-10-18 12:50:00	1.10103	1.10152	1.10103	0
2023-10-18 12:55:00	1.1016	1.101549	1.1016	0
2023-10-18 13:00:00	1.10203	1.101619	1.10203	0
2023-10-18 13:05:00	1.10215	1.101688	1.10215	0
2023-10-18 13:10:00	1.10194	1.101732	1.10194	0
2023-10-18 13:15:00	1.10189	1.101727	1.10189	0
2023-10-18 13:20:00	1.10163	1.101737	1.10163	0
2023-10-18 13:25:00	1.10196	1.101773	1.10196	0
2023-10-18 13:30:00	1.10225	1.101811	1.10225	0
2023-10-18 13:35:00	1.1021	1.101858	1.1021	0
2023-10-18 13:40:00	1.10179	1.101934	1.10179	0
2023-10-18 13:45:00	1.10205	1.101979	1.10205	0
2023-10-18 13:50:00	1.10186	1.101962	1.10186	0
2023-10-18 13:55:00	1.10196	1.101943	1.10196	0
2023-10-18 14:00:00	1.10167	1.101916	1.10167	0
2023-10-18 14:05:00	1.10213	1.10194	1.10213	0
2023-10-18 14:10:00	1.10182	1.101959	1.10182	0
2023-10-18 14:15:00	1.10155	1.101918	1.10155	0
2023-10-18 14:20:00	1.10217	1.10191	1.10217	0
2023-10-18 14:25:00	1.1017	1.10187	1.1017	0
2023-10-18 14:30:00	1.102	1.101891	1.102	0
2023-10-18 14:35:00	1.1017	1.101856	1.1017	0
2023-10-18 14:40:00	1.10218	1.101888	1.10218	0
2023-10-18 14:45:00	1.10184	1.101876	1.10184	0
2023-10-18 14:50:00	1.10186	1.101895	1.10186	0
2023-10-18 14:55:00	1.10177	1.101859	1.10177	0
2023-10-18 15:00:00	1.10186	1.101863	1.10186	0
2023-10-18 15:05:00	1.10205	1.101913	1.10205	0
2023-10-18 15:10:00	1.10181	1.101877	1.10181	0
2023-10-18 15:15:00	1.10184	1.101891	1.10184	0
2023-10-18 15:20:00	1.10206	1.101897	1.10206	0
2023-10-18 15:25:00	1.10177	1.101904	1.10177	0
2023-10-18 15:30:00	1.1021	1.101896	1.1021	0
2023-10-18 15:35:00	1.10248	1.10196	1.10248	0
2023-10-18 15:40:00	1.10187	1.101961	1.10187	0
2023-10-18 15:45:00	1.10205	1.101989	1.10205	0
2023-10-18 15:50:00	1.10205	1.102008	1.10205	0
2023-10-18 15:55:00	1.10073	1.101876	1.10073	0
2023-10-18 16:00:00	1.10129	1.101824	1.10129	0
2023-10-18 16:05:00	1.10079	1.101719	1.10079	0
2023-10-18 16:10:00	1.10194	1.101707	1.10194	0
2023-10-18 16:15:00	1.10167	1.101697	1.10167	0
2023-10-18 16:20:00	1.1016	1.101647	1.1016	0
2023-10-18 16:25:00	1.1017	1.101569	1.1017	0
2023-10-18 16:30:00	1.1017	1.101552	1.1017	0
2023-10-18 16:35:00	1.10193	1.10154	1.10193	0
2023-10-18 16:40:00	1.10198	1.101533	1.10198	0
2023-10-18 16:45:00	1.10162	1.101622	1.10162	0
2023-10-18 16:50:00	1.1016	1.101653	1.1016	0
2023-10-18 16:55:00	1.10158	1.101732	1.10158	0
2023-10-18 17:00:00	1.10172	1.10171	1.10172	0
2023-10-18 17:05:00	1.10175	1.101718	1.10175	0
2023-10-18 17:10:00	1.10129	1.101687	1.10129	0
2023-10-18 17:15:00	1.10131	1.101648	1.10131	0
2023-10-18 17:20:00	1.1016	1.101638	1.1016	0
2023-10-18 17:25:00	1.10163	1.101608	1.10163	0
2023-10-18 17:30:00	1.10169	1.101579	1.10169	0
2023-10-18 17:35:00	1.10157	1.101574	1.10157	0
2023-10-18 17:40:00	1.10146	1.10156	1.10146	0
2023-10-18 17:45:00	1.10169	1.101571	1.10169	0
2023-10-18 17:50:00	1.10131	1.10153	1.10131	0
2023-10-18 17:55:00	1.10184	1.101539	1.10184	0
2023-10-18 18:00:00	1.1015	1.10156	1.1015	0
2023-10-18 18:05:00	1.10148	1.101577	1.10148	0
2023-10-18 18:10:00	1.1015	1.101567	1.1015	0
2023-10-18 18:15:00	1.10146	1.10155	1.10146	0
2023-10-18 18:20:00	1.10174	1.101555	1.10174	0
2023-10-18 18:25:00	1.10157	1.101555	1.10157	0
2023-10-18 18:30:00	1.10157	1.101566	1.10157	0
2023-10-18 18:35:00	1.10186	1.101583	1.10186	0
2023-10-18 18:40:00	1.10179	1.101631	1.10179	0
2023-10-18 18:45:00	1.10151	1.101598	1.10151	0
2023-10-18 18:50:00	1.10169	1.101617	1.10169	0
2023-10-18 18:55:00	1.10114	1.101583	1.10114	0
2023-10-18 19:00:00	1.10163	1.101596	1.10163	0
2023-10-18 19:05:00	1.10112	1.101562	1.10112	0
2023-10-18 19:10:00	1.10126	1.101514	1.10126	0
2023-10-18 19:15:00	1.10153	1.10151	1.10153	0
2023-10-18 19:20:00	1.10139	1.101492	1.10139	0
2023-10-18 19:25:00	1.10157	1.101463	1.10157	0
2023-10-18 19:30:00	1.10174	1.101458	1.10174	0
2023-10-18 19:35:00	1.10148	1.101455	1.10148	0
2023-10-18 19:40:00	1.1015	1.101436	1.1015	0
2023-10-18 19:45:00	1.10127	1.101449	1.10127	0
2023-10-18 19:50:00	1.10134	1.10142	1.10134	0
2023-10-18 19:55:00	1.10138	1.101446	1.10138	0
2023-10-18 20:00:00	1.10112	1.101432	1.10112	0
2023-10-18 20:05:00	1.101	1.101379	1.101	0
2023-10-18 20:10:00	1.10131	1.101371	1.10131	0
2023-10-18 20:15:00	1.10134	1.101348	1.10134	0
2023-10-18 20:20:00	1.10052	1.101226	1.10052	0
2023-10-18 20:25:00	1.10088	1.101166	1.10088	0
2023-10-18 20:30:00	1.10115	1.101131	1.10115	0
2023-10-18 20:35:00	1.10112	1.101116	1.10112	0
2023-10-18 20:40:00	1.10109	1.101091	1.10109	0
2023-10-18 20:45:00	1.10129	1.101082	1.10129	0
2023-10-18 20:50:00	1.1011	1.10108	1.1011	0
2023-10-18 20:55:00	1.10102	1.101082	1.10102	0
2023-10-18 21:00:00	1.10114	1.101065	1.10114	0
2023-10-18 21:05:00	1.10117	1.101048	1.10117	0
2023-10-18 21:10:00	1.10109	1.101105	1.10109	0
2023-10-18 21:15:00	1.10102	1.101119	1.10102	0
2023-10-18 21:20:00	1.10136	1.10114	1.10136	0
2023-10-18 21:25:00	1.10091	1.101119	1.10091	0
2023-10-18 21:30:00	1.10098	1.101108	1.10098	0
2023-10-18 21:35:00	1.10129	1.101108	1.10129	0
2023-10-18 21:40:00	1.10112	1.10111	1.10112	0
2023-10-18 21:45:00	1.10134	1.101142	1.10134	0
2023-10-18 21:50:00	1.10085	1.101113	1.10085	0
2023-10-18 21:55:00	1.10115	1.101111	1.10115	0
2023-10-18 22:00:00	1.10102	1.101104	1.10102	0
2023-10-18 22:05:00	1.10141	1.101143	1.10141	0
2023-10-18 22:10:00	1.10127	1.101134	1.10127	0
2023-10-18 22:15:00	1.10138	1.101181	1.10138	0
2023-10-18 22:20:00	1.10124	1.101207	1.10124	0
2023-10-18 22:25:00	1.10133	1.101211	1.10133	0
2023-10-18 22:30:00	1.10155	1.101254	1.10155	0
2023-10-18 22:35:00	1.10153	1.101273	1.10153	0
2023-10-18 22:40:00	1.10097	1.101285	1.10097	0
2023-10-18 22:45:00	1.10097	1.101267	1.10097	0
2023-10-18 22:50:00	1.10114	1.101279	1.10114	0
2023-10-18 22:55:00	1.10102	1.10124	1.10102	0
2023-10-18 23:00:00	1.1011	1.101223	1.1011	0
2023-10-18 23:05:00	1.10127	1.101212	1.10127	0
2023-10-18 23:10:00	1.10127	1.101215	1.10127	0
2023-10-18 23:15:00	1.10129	1.101211	1.10129	0
2023-10-18 23:20:00	1.10114	1.10117	1.10114	0
2023-10-18 23:25:00	1.10083	1.1011	1.10083	0
2023-10-18 23:30:00	1.10112	1.101115	1.10112	0
2023-10-18 23:35:00	1.10124	1.101142	1.10124	0
2023-10-18 23:40:00	1.10124	1.101152	1.10124	0
2023-10-18 23:45:00	1.10129	1.101179	1.10129	0
2023-10-18 23:50:00	1.10133	1.101202	1.10133	0
2023-10-18 23:55:00	1.10122	1.101197	1.10122	0
2023-10-19 00:00:00	1.10121	1.101191	1.10121	0
2023-10-19 00:05:00	1.10136	1.101198	1.10136	0
2023-10-19 00:10:00	1.10136	1.10122	1.10136	0
2023-10-19 00:15:00	1.10129	1.101266	1.10129	0
2023-10-19 00:20:00	1.10129	1.101283	1.10129	0
2023-10-19 00:25:00	1.10138	1.101297	1.10138	0
2023-10-19 00:30:00	1.1017	1.101343	1.1017	0
2023-10-19 00:35:00	1.10107	1.101321	1.10107	0
2023-10-19 00:40:00	1.10134	1.101322	1.10134	0
2023-10-19 00:45:00	1.10122	1.101322	1.10122	0
2023-10-19 00:50:00	1.10042	1.101243	1.10042	0
2023-10-19 00:55:00	1.10021	1.101128	1.10021	0
2023-10-19 01:00:00	1.10028	1.10102	1.10028	0
2023-10-19 01:05:00	1.1011	1.101001	1.1011	0
2023-10-19 01:10:00	1.10121	1.100993	1.10121	0
2023-10-19 01:15:00	1.10157	1.101012	1.10157	0
2023-10-19 01:20:00	1.10112	1.100954	1.10112	0
2023-10-19 01:25:00	1.10129	1.100976	1.10129	0
2023-10-19 01:30:00	1.10121	1.100963	1.10121	0
2023-10-19 01:35:00	1.10079	1.10092	1.10079	0
2023-10-19 01:40:00	1.10117	1.100995	1.10117	0
2023-10-19 01:45:00	1.10117	1.101091	1.10117	0
2023-10-19 01:50:00	1.10119	1.101182	1.10119	0
2023-10-19 01:55:00	1.10122	1.101194	1.10122	0
2023-10-19 02:00:00	1.10134	1.101207	1.10134	0
2023-10-19 02:05:00	1.10124	1.101174	1.10124	0
2023-10-19 02:10:00	1.101	1.101162	1.101	0
2023-10-19 02:15:00	1.10035	1.101068	1.10035	0
2023-10-19 02:20:00	1.10115	1.101062	1.10115	0
2023-10-19 02:25:00	1.10078	1.101061	1.10078	0
2023-10-19 02:30:00	1.10074	1.101018	1.10074	0
2023-10-19 02:35:00	1.10103	1.101004	1.10103	0
2023-10-19 02:40:00	1.1009	1.100975	1.1009	0
2023-10-19 02:45:00	1.10126	1.100979	1.10126	0
2023-10-19 02:50:00	1.1009	1.100935	1.1009	0
2023-10-19 02:55:00	1.10114	1.100925	1.10114	0
2023-10-19 03:00:00	1.10097	1.100922	1.10097	0
2023-10-19 03:05:00	1.10083	1.10097	1.10083	0
2023-10-19 03:10:00	1.10124	1.100979	1.10124	0
2023-10-19 03:15:00	1.10133	1.101034	1.10133	0
2023-10-19 03:20:00	1.10102	1.101062	1.10102	0
2023-10-19 03:25:00	1.101	1.101059	1.101	0
2023-10-19 03:30:00	1.10115	1.101084	1.10115	0
2023-10-19 03:35:00	1.10079	1.101037	1.10079	0
2023-10-19 03:40:00	1.10062	1.101009	1.10062	0
2023-10-19 03:45:00	1.10136	1.101031	1.10136	0
2023-10-19 03:50:00	1.10074	1.101008	1.10074	0
2023-10-19 03:55:00	1.10109	1.101034	1.10109	0
2023-10-19 04:00:00	1.1011	1.10102	1.1011	0
2023-10-19 04:05:00	1.10155	1.101042	1.10155	0
2023-10-19 04:10:00	1.10066	1.101006	1.10066	0
2023-10-19 04:15:00	1.10071	1.100977	1.10071	0
2023-10-19 04:20:00	1.1009	1.100952	1.1009	0
2023-10-19 04:25:00	1.10093	1.100966	1.10093	0
2023-10-19 04:30:00	1.10107	1.101011	1.10107	0
2023-10-19 04:35:00	1.10107	1.100982	1.10107	0
2023-10-19 04:40:00	1.10131	1.101039	1.10131	0
2023-10-19 04:45:00	1.10088	1.101018	1.10088	0
2023-10-19 04:50:00	1.09966	1.100874	1.09966	0
2023-10-19 04:55:00	1.10097	1.100816	1.10097	0
2023-10-19 05:00:00	1.1009	1.10084	1.1009	0
2023-10-19 05:05:00	1.10112	1.100881	1.10112	0
2023-10-19 05:10:00	1.10105	1.100896	1.10105	0
2023-10-19 05:15:00	1.10103	1.100906	1.10103	0
2023-10-19 05:20:00	1.10088	1.100887	1.10088	0
2023-10-19 05:25:00	1.10107	1.100887	1.10107	0
2023-10-19 05:30:00	1.10103	1.100859	1.10103	0
2023-10-19 05:35:00	1.10102	1.100873	1.10102	0
2023-10-19 05:40:00	1.10131	1.101038	1.10131	0
2023-10-19 05:45:00	1.10109	1.10105	1.10109	0
2023-10-19 05:50:00	1.1009	1.10105	1.1009	0
2023-10-19 05:55:00	1.10138	1.101076	1.10138	0
2023-10-19 06:00:00	1.10115	1.101086	1.10115	0
2023-10-19 06:05:00	1.10138	1.101121	1.10138	0
2023-10-19 06:10:00	1.10148	1.101181	1.10148	0
2023-10-19 06:15:00	1.10093	1.101167	1.10093	0
2023-10-19 06:20:00	1.10146	1.10121	1.10146	0
2023-10-19 06:25:00	1.10177	1.101285	1.10177	0
2023-10-19 06:30:00	1.10172	1.101326	1.10172	0
2023-10-19 06:35:00	1.10146	1.101363	1.10146	0
2023-10-19 06:40:00	1.10194	1.101467	1.10194	0
2023-10-19 06:45:00	1.10146	1.101475	1.10146	0
2023-10-19 06:50:00	1.10143	1.101503	1.10143	0
2023-10-19 06:55:00	1.10153	1.101518	1.10153	0
2023-10-19 07:00:00	1.10158	1.101528	1.10158	0
2023-10-19 07:05:00	1.10119	1.101554	1.10119	0
2023-10-19 07:10:00	1.102	1.101608	1.102	0
2023-10-19 07:15:00	1.10208	1.101639	1.10208	0
2023-10-19 07:20:00	1.10186	1.101653	1.10186	0
2023-10-19 07:25:00	1.10198	1.101705	1.10198	0
2023-10-19 07:30:00	1.10212	1.101723	1.10212	0
2023-10-19 07:35:00	1.10193	1.10177	1.10193	0
2023-10-19 07:40:00	1.10206	1.101833	1.10206	0
2023-10-19 07:45:00	1.1026	1.10194	1.1026	0
2023-10-19 07:50:00	1.10189	1.101971	1.10189	0
2023-10-19 07:55:00	1.10191	1.102043	1.10191	0
2023-10-19 08:00:00	1.1021	1.102053	1.1021	0
2023-10-19 08:05:00	1.10234	1.102079	1.10234	0
2023-10-19 08:10:00	1.10225	1.102118	1.10225	0
2023-10-19 08:15:00	1.10256	1.102176	1.10256	0
2023-10-19 08:20:00	1.10229	1.102193	1.10229	0
2023-10-19 08:25:00	1.102	1.1022	1.102	0
2023-10-19 08:30:00	1.1026	1.102254	1.1026	0
2023-10-19 08:35:00	1.1028	1.102274	1.1028	0
2023-10-19 08:40:00	1.10191	1.102276	1.10191	0
2023-10-19 08:45:00	1.10242	1.102327	1.10242	0
2023-10-19 08:50:00	1.10266	1.102383	1.10266	0
2023-10-19 08:55:00	1.10294	1.102443	1.10294	0
2023-10-19 09:00:00	1.10284	1.102502	1.10284	0
2023-10-19 09:05:00	1.10266	1.102512	1.10266	0
2023-10-19 09:10:00	1.10266	1.102549	1.10266	0
2023-10-19 09:15:00	1.10254	1.102603	1.10254	0
2023-10-19 09:20:00	1.10287	1.10263	1.10287	0
2023-10-19 09:25:00	1.10297	1.102647	1.10297	0
2023-10-19 09:30:00	1.10275	1.102731	1.10275	0
2023-10-19 09:35:00	1.10206	1.102695	1.10206	0
2023-10-19 09:40:00	1.10301	1.10273	1.10301	0
2023-10-19 09:45:00	1.10256	1.102692	1.10256	0
2023-10-19 09:50:00	1.10289	1.102697	1.10289	0
2023-10-19 09:55:00	1.10285	1.102716	1.10285	0
2023-10-19 10:00:00	1.10302	1.102752	1.10302	0
2023-10-19 10:05:00	1.10294	1.102792	1.10294	0
2023-10-19 10:10:00	1.1032	1.102825	1.1032	0
2023-10-19 10:15:00	1.10299	1.102827	1.10299	0
2023-10-19 10:20:00	1.10277	1.102829	1.10277	0
2023-10-19 10:25:00	1.1033	1.102953	1.1033	0
2023-10-19 10:30:00	1.1033	1.102982	1.1033	0
2023-10-19 10:35:00	1.10321	1.103047	1.10321	0
2023-10-19 10:40:00	1.10308	1.103066	1.10308	0
2023-10-19 10:45:00	1.10308	1.103089	1.10308	0
2023-10-19 10:50:00	1.10357	1.103144	1.10357	0
2023-10-19 10:55:00	1.10344	1.103194	1.10344	0
2023-10-19 11:00:00	1.10351	1.103225	1.10351	0
2023-10-19 11:05:00	1.10356	1.103282	1.10356	0
2023-10-19 11:10:00	1.10359	1.103364	1.10359	0
2023-10-19 11:15:00	1.10338	1.103372	1.10338	0
2023-10-19 11:20:00	1.10356	1.103398	1.10356	0
2023-10-19 11:25:00	1.1038	1.103457	1.1038	0
2023-10-19 11:30:00	1.10361	1.10351	1.10361	0
2023-10-19 11:35:00	1.10402	1.103604	1.10402	0
2023-10-19 11:40:00	1.10371	1.103618	1.10371	0
2023-10-19 11:45:00	1.10385	1.103659	1.10385	0
2023-10-19 11:50:00	1.10366	1.103674	1.10366	0
2023-10-19 11:55:00	1.10405	1.103723	1.10405	0
2023-10-19 12:00:00	1.10371	1.103735	1.10371	0
2023-10-19 12:05:00	1.10345	1.103742	1.10345	0
2023-10-19 12:10:00	1.10405	1.103791	1.10405	0
2023-10-19 12:15:00	1.104	1.103811	1.104	0
2023-10-19 12:20:00	1.10407	1.103857	1.10407	0
2023-10-19 12:25:00	1.10371	1.103826	1.10371	0
2023-10-19 12:30:00	1.10421	1.103876	1.10421	0
2023-10-19 12:35:00	1.10381	1.103872	1.10381	0
2023-10-19 12:40:00	1.10378	1.103884	1.10378	0
2023-10-19 12:45:00	1.104	1.103879	1.104	0
2023-10-19 12:50:00	1.10385	1.103893	1.10385	0
2023-10-19 12:55:00	1.10435	1.103983	1.10435	0
2023-10-19 13:00:00	1.10448	1.104026	1.10448	0
2023-10-19 13:05:00	1.10471	1.104097	1.10471	0
2023-10-19 13:10:00	1.10417	1.104107	1.10417	0
2023-10-19 13:15:00	1.10462	1.104198	1.10462	0
2023-10-19 13:20:00	1.1045	1.104227	1.1045	0
2023-10-19 13:25:00	1.10455	1.104301	1.10455	0
2023-10-19 13:30:00	1.10455	1.104378	1.10455	0
2023-10-19 13:35:00	1.10467	1.104445	1.10467	0
2023-10-19 13:40:00	1.10445	1.104505	1.10445	0
2023-10-19 13:45:00	1.1046	1.10453	1.1046	0
2023-10-19 13:50:00	1.10402	1.104484	1.10402	0
2023-10-19 13:55:00	1.10412	1.104425	1.10412	0
2023-10-19 14:00:00	1.10409	1.104417	1.10409	0
2023-10-19 14:05:00	1.10414	1.104369	1.10414	0
2023-10-19 14:10:00	1.10417	1.104336	1.10417	0
2023-10-19 14:15:00	1.10393	1.104274	1.10393	0
2023-10-19 14:20:00	1.10423	1.104242	1.10423	0
2023-10-19 14:25:00	1.10323	1.104098	1.10323	0
2023-10-19 14:30:00	1.10301	1.103954	1.10301	0
2023-10-19 14:35:00	1.10363	1.103857	1.10363	0
2023-10-19 14:40:00	1.10412	1.103867	1.10412	0
2023-10-19 14:45:00	1.10395	1.10385	1.10395	0
2023-10-19 14:50:00	1.10388	1.103829	1.10388	0
2023-10-19 14:55:00	1.10364	1.103779	1.10364	0
2023-10-19 15:00:00	1.10411	1.103773	1.10411	0
2023-10-19 15:05:00	1.10383	1.103763	1.10383	0
2023-10-19 15:10:00	1.10395	1.103735	1.10395	0
2023-10-19 15:15:00	1.10357	1.103769	1.10357	0
2023-10-19 15:20:00	1.10366	1.103834	1.10366	0
2023-10-19 15:25:00	1.10266	1.103737	1.10266	0
2023-10-19 15:30:00	1.10277	1.103602	1.10277	0
2023-10-19 15:35:00	1.10363	1.10357	1.10363	0
2023-10-19 15:40:00	1.10387	1.103569	1.10387	0
2023-10-19 15:45:00	1.10321	1.103526	1.10321	0
2023-10-19 15:50:00	1.10337	1.103452	1.10337	0
2023-10-19 15:55:00	1.10361	1.10343	1.10361	0
2023-10-19 16:00:00	1.10366	1.103401	1.10366	0
2023-10-19 16:05:00	1.10335	1.103379	1.10335	0
2023-10-19 16:10:00	1.10364	1.103377	1.10364	0
2023-10-19 16:15:00	1.10363	1.103474	1.10363	0
2023-10-19 16:20:00	1.10363	1.10356	1.10363	0
2023-10-19 16:25:00	1.10369	1.103566	1.10369	0
2023-10-19 16:30:00	1.10316	1.103495	1.10316	0
2023-10-19 16:35:00	1.10364	1.103538	1.10364	0
2023-10-19 16:40:00	1.1039	1.103591	1.1039	0
2023-10-19 16:45:00	1.10335	1.103565	1.10335	0
2023-10-19 16:50:00	1.10359	1.103558	1.10359	0
2023-10-19 16:55:00	1.10364	1.103587	1.10364	0
2023-10-19 17:00:00	1.10308	1.103531	1.10308	0
2023-10-19 17:05:00	1.10352	1.10352	1.10352	0
2023-10-19 17:10:00	1.10347	1.103504	1.10347	0
2023-10-19 17:15:00	1.10333	1.103468	1.10333	0
2023-10-19 17:20:00	1.10337	1.103489	1.10337	0
2023-10-19 17:25:00	1.10356	1.103481	1.10356	0
2023-10-19 17:30:00	1.10308	1.103399	1.10308	0
2023-10-19 17:35:00	1.10344	1.103408	1.10344	0
2023-10-19 17:40:00	1.10337	1.103386	1.10337	0
2023-10-19 17:45:00	1.10337	1.103359	1.10337	0
2023-10-19 17:50:00	1.10347	1.103398	1.10347	0
2023-10-19 17:55:00	1.10351	1.103397	1.10351	0
2023-10-19 18:00:00	1.10332	1.103382	1.10332	0
2023-10-19 18:05:00	1.10306	1.103355	1.10306	0
2023-10-19 18:10:00	1.10308	1.103326	1.10308	0
2023-10-19 18:15:00	1.10284	1.103254	1.10284	0
2023-10-19 18:20:00	1.10309	1.103255	1.10309	0
2023-10-19 18:25:00	1.10314	1.103225	1.10314	0
2023-10-19 18:30:00	1.10321	1.103209	1.10321	0
2023-10-19 18:35:00	1.10328	1.1032	1.10328	0
2023-10-19 18:40:00	1.10285	1.103138	1.10285	0
2023-10-19 18:45:00	1.1029	1.103077	1.1029	0
2023-10-19 18:50:00	1.1034	1.103085	1.1034	0
2023-10-19 18:55:00	1.10294	1.103073	1.10294	0
2023-10-19 19:00:00	1.10302	1.103067	1.10302	0
2023-10-19 19:05:00	1.1032	1.103103	1.1032	0
2023-10-19 19:10:00	1.10328	1.103122	1.10328	0
2023-10-19 19:15:00	1.10311	1.103119	1.10311	0
2023-10-19 19:20:00	1.10284	1.103082	1.10284	0
2023-10-19 19:25:00	1.10309	1.103063	1.10309	0
2023-10-19 19:30:00	1.1032	1.103098	1.1032	0
2023-10-19 19:35:00	1.1026	1.103068	1.1026	0
2023-10-19 19:40:00	1.1032	1.103048	1.1032	0
2023-10-19 19:45:00	1.10272	1.103026	1.10272	0
2023-10-19 19:50:00	1.10251	1.102975	1.10251	0
2023-10-19 19:55:00	1.10321	1.102976	1.10321	0
2023-10-19 20:00:00	1.10277	1.102925	1.10277	0
2023-10-19 20:05:00	1.10282	1.102896	1.10282	0
2023-10-19 20:10:00	1.10292	1.102904	1.10292	0
2023-10-19 20:15:00	1.10263	1.102858	1.10263	0
2023-10-19 20:20:00	1.10277	1.102815	1.10277	0
2023-10-19 20:25:00	1.10308	1.102863	1.10308	0
2023-10-19 20:30:00	1.10263	1.102806	1.10263	0
2023-10-19 20:35:00	1.10297	1.102831	1.10297	0
2023-10-19 20:40:00	1.10265	1.102845	1.10265	0
2023-10-19 20:45:00	1.1029	1.102814	1.1029	0
2023-10-19 20:50:00	1.10301	1.102838	1.10301	0
2023-10-19 20:55:00	1.10184	1.10274	1.10184	0
2023-10-19 21:00:00	1.1022	1.102668	1.1022	0
2023-10-19 21:05:00	1.10284	1.102689	1.10284	0
2023-10-19 21:10:00	1.10289	1.102701	1.10289	0
2023-10-19 21:15:00	1.10241	1.102634	1.10241	0
2023-10-19 21:20:00	1.10272	1.102643	1.10272	0
2023-10-19 21:25:00	1.10241	1.102587	1.10241	0
2023-10-19 21:30:00	1.1015	1.102472	1.1015	0
2023-10-19 21:35:00	1.10263	1.102445	1.10263	0
2023-10-19 21:40:00	1.10237	1.102381	1.10237	0
2023-10-19 21:45:00	1.10256	1.102453	1.10256	0
2023-10-19 21:50:00	1.10277	1.10251	1.10277	0
2023-10-19 21:55:00	1.10236	1.102462	1.10236	0
2023-10-19 22:00:00	1.10253	1.102426	1.10253	0
2023-10-19 22:05:00	1.10258	1.102443	1.10258	0
2023-10-19 22:10:00	1.10285	1.102456	1.10285	0
2023-10-19 22:15:00	1.10277	1.102492	1.10277	0
2023-10-19 22:20:00	1.10256	1.102598	1.10256	0
2023-10-19 22:25:00	1.1027	1.102605	1.1027	0
2023-10-19 22:30:00	1.10222	1.10259	1.10222	0
2023-10-19 22:35:00	1.10242	1.102576	1.10242	0
2023-10-19 22:40:00	1.10251	1.10255	1.10251	0
2023-10-19 22:45:00	1.10263	1.102577	1.10263	0
2023-10-19 22:50:00	1.10242	1.102566	1.10242	0
2023-10-19 22:55:00	1.10261	1.102569	1.10261	0
2023-10-19 23:00:00	1.10284	1.102568	1.10284	0
2023-10-19 23:05:00	1.10239	1.10253	1.10239	0
2023-10-19 23:10:00	1.10287	1.102561	1.10287	0
2023-10-19 23:15:00	1.10284	1.102575	1.10284	0
2023-10-19 23:20:00	1.10201	1.102554	1.10201	0
2023-10-19 23:25:00	1.10208	1.10252	1.10208	0
2023-10-19 23:30:00	1.10236	1.102505	1.10236	0
2023-10-19 23:35:00	1.1026	1.102502	1.1026	0
2023-10-19 23:40:00	1.10266	1.102526	1.10266	0
2023-10-19 23:45:00	1.10237	1.102502	1.10237	0
2023-10-19 23:50:00	1.10239	1.102457	1.10239	0
2023-10-19 23:55:00	1.1023	1.102448	1.1023	0
2023-10-20 00:00:00	1.10234	1.102395	1.10234	0
2023-10-20 00:05:00	1.10256	1.102367	1.10256	0
2023-10-20 00:10:00	1.10239	1.102405	1.10239	0
2023-10-20 00:15:00	1.10241	1.102438	1.10241	0
2023-10-20 00:20:00	1.1027	1.102472	1.1027	0
2023-10-20 00:25:00	1.10268	1.10248	1.10268	0
2023-10-20 00:30:00	1.10206	1.10242	1.10206	0
2023-10-20 00:35:00	1.10241	1.102424	1.10241	0
2023-10-20 00:40:00	1.10237	1.102422	1.10237	0
2023-10-20 00:45:00	1.102	1.102392	1.102	0
2023-10-20 00:50:00	1.10254	1.102412	1.10254	0
2023-10-20 00:55:00	1.10186	1.102342	1.10186	0
2023-10-20 01:00:00	1.10232	1.102335	1.10232	0
2023-10-20 01:05:00	1.10224	1.102318	1.10224	0
2023-10-20 01:10:00	1.1021	1.102258	1.1021	0
2023-10-20 01:15:00	1.10251	1.102241	1.10251	0
2023-10-20 01:20:00	1.10253	1.102288	1.10253	0
2023-10-20 01:25:00	1.10227	1.102274	1.10227	0
2023-10-20 01:30:00	1.10251	1.102288	1.10251	0
2023-10-20 01:35:00	1.10212	1.1023	1.10212	0
2023-10-20 01:40:00	1.10232	1.102278	1.10232	0
2023-10-20 01:45:00	1.10241	1.102333	1.10241	0
2023-10-20 01:50:00	1.10258	1.102359	1.10258	0
2023-10-20 01:55:00	1.10227	1.102362	1.10227	0
2023-10-20 02:00:00	1.10217	1.102369	1.10217	0
2023-10-20 02:05:00	1.10237	1.102355	1.10237	0
2023-10-20 02:10:00	1.10248	1.10235	1.10248	0
2023-10-20 02:15:00	1.10239	1.102362	1.10239	0
2023-10-20 02:20:00	1.10213	1.102324	1.10213	0
2023-10-20 02:25:00	1.1023	1.102342	1.1023	0
2023-10-20 02:30:00	1.10212	1.102322	1.10212	0
2023-10-20 02:35:00	1.1022	1.102301	1.1022	0
2023-10-20 02:40:00	1.1022	1.102263	1.1022	0
2023-10-20 02:45:00	1.10206	1.102242	1.10206	0
2023-10-20 02:50:00	1.10112	1.102137	1.10112	0
2023-10-20 02:55:00	1.10119	1.102019	1.10119	0
2023-10-20 03:00:00	1.10251	1.102022	1.10251	0
2023-10-20 03:05:00	1.1021	1.101993	1.1021	0
2023-10-20 03:10:00	1.10253	1.102033	1.10253	0
2023-10-20 03:15:00	1.10213	1.102016	1.10213	0
2023-10-20 03:20:00	1.102	1.102004	1.102	0
2023-10-20 03:25:00	1.10215	1.101999	1.10215	0
2023-10-20 03:30:00	1.10217	1.101996	1.10217	0
2023-10-20 03:35:00	1.10258	1.102048	1.10258	0
2023-10-20 03:40:00	1.10224	1.10216	1.10224	0
2023-10-20 03:45:00	1.10234	1.102275	1.10234	0
2023-10-20 03:50:00	1.10237	1.102261	1.10237	0
2023-10-20 03:55:00	1.1022	1.102271	1.1022	0
2023-10-20 04:00:00	1.10224	1.102242	1.10224	0
2023-10-20 04:05:00	1.10131	1.10216	1.10131	0
2023-10-20 04:10:00	1.101	1.10206	1.101	0
2023-10-20 04:15:00	1.10153	1.101998	1.10153	0
2023-10-20 04:20:00	1.10153	1.101934	1.10153	0
2023-10-20 04:25:00	1.10186	1.101862	1.10186	0
2023-10-20 04:30:00	1.10193	1.101831	1.10193	0
2023-10-20 04:35:00	1.10212	1.101809	1.10212	0
2023-10-20 04:40:00	1.10225	1.101797	1.10225	0
2023-10-20 04:45:00	1.10251	1.101828	1.10251	0
2023-10-20 04:50:00	1.10224	1.101828	1.10224	0
2023-10-20 04:55:00	1.10187	1.101884	1.10187	0
2023-10-20 05:00:00	1.10213	1.101997	1.10213	0
2023-10-20 05:05:00	1.10229	1.102073	1.10229	0
2023-10-20 05:10:00	1.10261	1.102181	1.10261	0
2023-10-20 05:15:00	1.10218	1.102213	1.10218	0
2023-10-20 05:20:00	1.10218	1.102238	1.10218	0
2023-10-20 05:25:00	1.10205	1.102231	1.10205	0
2023-10-20 05:30:00	1.10191	1.102197	1.10191	0
2023-10-20 05:35:00	1.10229	1.102175	1.10229	0
2023-10-20 05:40:00	1.1022	1.102171	1.1022	0
2023-10-20 05:45:00	1.10251	1.102235	1.10251	0
2023-10-20 05:50:00	1.1022	1.102242	1.1022	0
2023-10-20 05:55:00	1.10236	1.102249	1.10236	0
2023-10-20 06:00:00	1.10266	1.102254	1.10266	0
2023-10-20 06:05:00	1.10177	1.102213	1.10177	0
2023-10-20 06:10:00	1.10205	1.1022	1.10205	0
2023-10-20 06:15:00	1.10206	1.102201	1.10206	0
2023-10-20 06:20:00	1.10332	1.102342	1.10332	0
2023-10-20 06:25:00	1.10299	1.102412	1.10299	0
2023-10-20 06:30:00	1.10321	1.102513	1.10321	0
2023-10-20 06:35:00	1.10306	1.102568	1.10306	0
2023-10-20 06:40:00	1.10246	1.102594	1.10246	0
2023-10-20 06:45:00	1.10304	1.102662	1.10304	0
2023-10-20 06:50:00	1.10318	1.102714	1.10318	0
2023-10-20 06:55:00	1.1032	1.102857	1.1032	0
2023-10-20 07:00:00	1.10333	1.102985	1.10333	0
2023-10-20 07:05:00	1.10342	1.103121	1.10342	0
2023-10-20 07:10:00	1.10342	1.103131	1.10342	0
2023-10-20 07:15:00	1.10328	1.10316	1.10328	0
2023-10-20 07:20:00	1.10347	1.103186	1.10347	0
2023-10-20 07:25:00	1.10385	1.103265	1.10385	0
2023-10-20 07:30:00	1.10349	1.103368	1.10349	0
2023-10-20 07:35:00	1.10397	1.103461	1.10397	0
2023-10-20 07:40:00	1.10393	1.103536	1.10393	0
2023-10-20 07:45:00	1.1038	1.103596	1.1038	0
2023-10-20 07:50:00	1.10416	1.103679	1.10416	0
2023-10-20 07:55:00	1.10435	1.103772	1.10435	0
2023-10-20 08:00:00	1.10423	1.103853	1.10423	0
2023-10-20 08:05:00	1.10395	1.10392	1.10395	0
2023-10-20 08:10:00	1.10392	1.103965	1.10392	0
2023-10-20 08:15:00	1.10421	1.104001	1.10421	0
2023-10-20 08:20:00	1.10399	1.104051	1.10399	0
2023-10-20 08:25:00	1.10433	1.104087	1.10433	0
2023-10-20 08:30:00	1.10424	1.104118	1.10424	0
2023-10-20 08:35:00	1.10424	1.104162	1.10424	0
2023-10-20 08:40:00	1.10424	1.10417	1.10424	0
2023-10-20 08:45:00	1.10474	1.104209	1.10474	0
2023-10-20 08:50:00	1.1045	1.104236	1.1045	0
2023-10-20 08:55:00	1.10467	1.104308	1.10467	0
2023-10-20 09:00:00	1.10481	1.104397	1.10481	0
2023-10-20 09:05:00	1.10479	1.104455	1.10479	0
2023-10-20 09:10:00	1.1046	1.104516	1.1046	0
2023-10-20 09:15:00	1.10496	1.104579	1.10496	0
2023-10-20 09:20:00	1.10455	1.10461	1.10455	0
2023-10-20 09:25:00	1.10448	1.104634	1.10448	0
2023-10-20 09:30:00	1.10472	1.104682	1.10472	0
2023-10-20 09:35:00	1.10479	1.104687	1.10479	0
2023-10-20 09:40:00	1.10476	1.104713	1.10476	0
2023-10-20 09:45:00	1.1051	1.104756	1.1051	0
2023-10-20 09:50:00	1.10519	1.104794	1.10519	0
2023-10-20 09:55:00	1.105	1.104815	1.105	0
2023-10-20 10:00:00	1.10477	1.104832	1.10477	0
2023-10-20 10:05:00	1.10498	1.104834	1.10498	0
2023-10-20 10:10:00	1.10519	1.104898	1.10519	0
2023-10-20 10:15:00	1.10556	1.105006	1.10556	0
2023-10-20 10:20:00	1.1051	1.105044	1.1051	0
2023-10-20 10:25:00	1.10512	1.105077	1.10512	0
2023-10-20 10:30:00	1.10502	1.105103	1.10502	0
2023-10-20 10:35:00	1.10544	1.105137	1.10544	0
2023-10-20 10:40:00	1.10538	1.105156	1.10538	0
2023-10-20 10:45:00	1.1051	1.105166	1.1051	0
2023-10-20 10:50:00	1.1051	1.105199	1.1051	0
2023-10-20 10:55:00	1.10531	1.105232	1.10531	0
2023-10-20 11:00:00	1.10484	1.105197	1.10484	0
2023-10-20 11:05:00	1.10496	1.105137	1.10496	0
2023-10-20 11:10:00	1.10529	1.105156	1.10529	0
2023-10-20 11:15:00	1.1051	1.105154	1.1051	0
2023-10-20 11:20:00	1.10563	1.105215	1.10563	0
2023-10-20 11:25:00	1.10536	1.105207	1.10536	0
2023-10-20 11:30:00	1.10544	1.105213	1.10544	0
2023-10-20 11:35:00	1.10567	1.10527	1.10567	0
2023-10-20 11:40:00	1.10615	1.105375	1.10615	0
2023-10-20 11:45:00	1.1062	1.105464	1.1062	0
2023-10-20 11:50:00	1.10527	1.105507	1.10527	0
2023-10-20 11:55:00	1.10574	1.105585	1.10574	0
2023-10-20 12:00:00	1.10579	1.105635	1.10579	0
2023-10-20 12:05:00	1.10572	1.105697	1.10572	0
2023-10-20 12:10:00	1.10579	1.105713	1.10579	0
2023-10-20 12:15:00	1.10591	1.105768	1.10591	0
2023-10-20 12:20:00	1.10539	1.105763	1.10539	0
2023-10-20 12:25:00	1.1057	1.105766	1.1057	0
2023-10-20 12:30:00	1.10505	1.105656	1.10505	0
2023-10-20 12:35:00	1.10536	1.105572	1.10536	0
2023-10-20 12:40:00	1.10582	1.105627	1.10582	0
2023-10-20 12:45:00	1.10596	1.105649	1.10596	0
2023-10-20 12:50:00	1.10589	1.105659	1.10589	0
2023-10-20 12:55:00	1.10586	1.105673	1.10586	0
2023-10-20 13:00:00	1.10627	1.105721	1.10627	0
2023-10-20 13:05:00	1.10603	1.105733	1.10603	0
2023-10-20 13:10:00	1.10596	1.10579	1.10596	0
2023-10-20 13:15:00	1.1061	1.10583	1.1061	0
2023-10-20 13:20:00	1.10591	1.105916	1.10591	0
2023-10-20 13:25:00	1.10623	1.106003	1.10623	0
2023-10-20 13:30:00	1.1061	1.106031	1.1061	0
2023-10-20 13:35:00	1.10625	1.10606	1.10625	0
2023-10-20 13:40:00	1.10544	1.106015	1.10544	0
2023-10-20 13:45:00	1.10479	1.105908	1.10479	0
2023-10-20 13:50:00	1.10567	1.105848	1.10567	0
2023-10-20 13:55:00	1.10548	1.105793	1.10548	0
2023-10-20 14:00:00	1.10558	1.105755	1.10558	0
2023-10-20 14:05:00	1.10567	1.105712	1.10567	0
2023-10-20 14:10:00	1.10534	1.105655	1.10534	0
2023-10-20 14:15:00	1.10546	1.105578	1.10546	0
2023-10-20 14:20:00	1.10548	1.105516	1.10548	0
2023-10-20 14:25:00	1.10563	1.105454	1.10563	0
2023-10-20 14:30:00	1.10493	1.105403	1.10493	0
2023-10-20 14:35:00	1.1058	1.105504	1.1058	0
2023-10-20 14:40:00	1.10538	1.105475	1.10538	0
2023-10-20 14:45:00	1.10498	1.105425	1.10498	0
2023-10-20 14:50:00	1.10489	1.105356	1.10489	0
2023-10-20 14:55:00	1.10512	1.105301	1.10512	0
2023-10-20 15:00:00	1.10531	1.105298	1.10531	0
2023-10-20 15:05:00	1.10527	1.105279	1.10527	0
2023-10-20 15:10:00	1.10472	1.105203	1.10472	0
2023-10-20 15:15:00	1.10507	1.105147	1.10507	0
2023-10-20 15:20:00	1.10496	1.10515	1.10496	0
2023-10-20 15:25:00	1.10483	1.105053	1.10483	0
2023-10-20 15:30:00	1.10483	1.104998	1.10483	0
2023-10-20 15:35:00	1.10489	1.104989	1.10489	0
2023-10-20 15:40:00	1.10489	1.104989	1.10489	0
2023-10-20 15:45:00	1.10493	1.10497	1.10493	0
2023-10-20 15:50:00	1.1051	1.104949	1.1051	0
2023-10-20 15:55:00	1.10447	1.104869	1.10447	0
2023-10-20 16:00:00	1.10457	1.104854	1.10457	0
2023-10-20 16:05:00	1.10476	1.104823	1.10476	0
2023-10-20 16:10:00	1.10529	1.104856	1.10529	0
2023-10-20 16:15:00	1.10502	1.104875	1.10502	0
2023-10-20 16:20:00	1.10462	1.104854	1.10462	0
2023-10-20 16:25:00	1.10495	1.10486	1.10495	0
2023-10-20 16:30:00	1.10453	1.104824	1.10453	0
2023-10-20 16:35:00	1.10477	1.104808	1.10477	0
2023-10-20 16:40:00	1.10474	1.104772	1.10474	0
2023-10-20 16:45:00	1.1046	1.104785	1.1046	0
2023-10-20 16:50:00	1.10467	1.104795	1.10467	0
2023-10-20 16:55:00	1.10426	1.104745	1.10426	0
2023-10-20 17:00:00	1.10448	1.104664	1.10448	0
2023-10-20 17:05:00	1.10443	1.104605	1.10443	0
2023-10-20 17:10:00	1.10417	1.10456	1.10417	0
2023-10-20 17:15:00	1.10429	1.104494	1.10429	0
2023-10-20 17:20:00	1.10435	1.104476	1.10435	0
2023-10-20 17:25:00	1.10421	1.10442	1.10421	0
2023-10-20 17:30:00	1.10397	1.104343	1.10397	0
2023-10-20 17:35:00	1.10421	1.104304	1.10421	0
2023-10-20 17:40:00	1.10443	1.10428	1.10443	0
2023-10-20 17:45:00	1.10416	1.10427	1.10416	0
2023-10-20 17:50:00	1.10428	1.10425	1.10428	0
2023-10-20 17:55:00	1.10388	1.104195	1.10388	0
2023-10-20 18:00:00	1.10395	1.104173	1.10395	0
2023-10-20 18:05:00	1.10361	1.104105	1.10361	0
2023-10-20 18:10:00	1.10404	1.104074	1.10404	0
2023-10-20 18:15:00	1.10376	1.104029	1.10376	0
2023-10-20 18:20:00	1.104	1.104032	1.104	0
2023-10-20 18:25:00	1.10419	1.10403	1.10419	0
2023-10-20 18:30:00	1.10433	1.10402	1.10433	0
2023-10-20 18:35:00	1.10412	1.104016	1.10412	0
2023-10-20 18:40:00	1.10357	1.103945	1.10357	0
2023-10-20 18:45:00	1.10371	1.103928	1.10371	0
2023-10-20 18:50:00	1.10399	1.103932	1.10399	0
2023-10-20 18:55:00	1.10393	1.103964	1.10393	0
2023-10-20 19:00:00	1.10378	1.103938	1.10378	0
2023-10-20 19:05:00	1.10392	1.103954	1.10392	0
2023-10-20 19:10:00	1.10399	1.103953	1.10399	0
2023-10-20 19:15:00	1.10381	1.103915	1.10381	0
2023-10-20 19:20:00	1.10352	1.103834	1.10352	0
2023-10-20 19:25:00	1.10368	1.10379	1.10368	0
2023-10-20 19:30:00	1.10359	1.103792	1.10359	0
2023-10-20 19:35:00	1.10399	1.10382	1.10399	0
2023-10-20 19:40:00	1.10361	1.103782	1.10361	0
2023-10-20 19:45:00	1.10351	1.10374	1.10351	0
2023-10-20 19:50:00	1.10369	1.103731	1.10369	0
2023-10-20 19:55:00	1.10351	1.10369	1.10351	0
2023-10-20 20:00:00	1.10347	1.103638	1.10347	0
2023-10-20 20:05:00	1.10277	1.103534	1.10277	0
2023-10-20 20:10:00	1.10357	1.103539	1.10357	0
2023-10-20 20:15:00	1.10359	1.10353	1.10359	0
2023-10-20 20:20:00	1.10318	1.103489	1.10318	0
2023-10-20 20:25:00	1.10363	1.103453	1.10363	0
2023-10-20 20:30:00	1.10354	1.103446	1.10354	0
2023-10-20 20:35:00	1.10363	1.103458	1.10363	0
2023-10-20 20:40:00	1.10356	1.103445	1.10356	0
2023-10-20 20:45:00	1.10352	1.103446	1.10352	0
2023-10-20 20:50:00	1.10316	1.103415	1.10316	0
2023-10-20 20:55:00	1.10313	1.103451	1.10313	0
2023-10-20 21:00:00	1.1034	1.103434	1.1034	0
2023-10-20 21:05:00	1.10304	1.103379	1.10304	0
2023-10-20 21:10:00	1.10349	1.10341	1.10349	0
2023-10-20 21:15:00	1.10333	1.10338	1.10333	0
2023-10-20 21:20:00	1.10299	1.103325	1.10299	0
2023-10-20 21:25:00	1.10328	1.10329	1.10328	0
2023-10-20 21:30:00	1.10296	1.10323	1.10296	0
2023-10-20 21:35:00	1.10321	1.103199	1.10321	0
2023-10-20 21:40:00	1.10316	1.103199	1.10316	0
2023-10-20 21:45:00	1.10313	1.103199	1.10313	0
2023-10-20 21:50:00	1.10296	1.103155	1.10296	0
2023-10-20 21:55:00	1.10285	1.103136	1.10285	0
2023-10-20 22:00:00	1.10311	1.103098	1.10311	0
2023-10-20 22:05:00	1.10313	1.103078	1.10313	0
2023-10-20 22:10:00	1.10287	1.103066	1.10287	0
2023-10-20 22:15:00	1.10285	1.103023	1.10285	0
2023-10-20 22:20:00	1.10326	1.103053	1.10326	0
2023-10-20 22:25:00	1.1032	1.103052	1.1032	0
2023-10-20 22:30:00	1.10287	1.103023	1.10287	0
2023-10-20 22:35:00	1.10287	1.102997	1.10287	0
2023-10-20 22:40:00	1.10296	1.102997	1.10296	0
2023-10-20 22:45:00	1.10309	1.103021	1.10309	0
2023-10-20 22:50:00	1.1028	1.10299	1.1028	0
2023-10-20 22:55:00	1.1029	1.102967	1.1029	0
2023-10-20 23:00:00	1.10284	1.102964	1.10284	0
2023-10-20 23:05:00	1.10328	1.103007	1.10328	0
2023-10-20 23:10:00	1.10306	1.102987	1.10306	0
2023-10-20 23:15:00	1.10266	1.102933	1.10266	0
2023-10-20 23:20:00	1.10285	1.102931	1.10285	0
2023-10-20 23:25:00	1.10287	1.102931	1.10287	0
2023-10-20 23:30:00	1.10268	1.102903	1.10268	0
2023-10-20 23:35:00	1.10265	1.102859	1.10265	0
2023-10-20 23:40:00	1.10294	1.102873	1.10294	0
2023-10-20 23:45:00	1.10287	1.10287	1.10287	0
2023-10-20 23:50:00	1.10301	1.102887	1.10301	0
2023-10-20 23:55:00	1.10344	1.102903	1.10344	0
2023-10-21 00:00:00	1.1027	1.102867	1.1027	0
2023-10-21 00:05:00	1.1028	1.102881	1.1028	0
2023-10-21 00:10:00	1.10314	1.10291	1.10314	0
2023-10-21 00:15:00	1.1033	1.102953	1.1033	0
2023-10-21 00:20:00	1.10249	1.102934	1.10249	0
2023-10-21 00:25:00	1.10261	1.10293	1.10261	0
2023-10-21 00:30:00	1.10237	1.102873	1.10237	0
2023-10-21 00:35:00	1.1026	1.102846	1.1026	0
2023-10-21 00:40:00	1.10294	1.102839	1.10294	0
2023-10-21 00:45:00	1.10263	1.102758	1.10263	0
2023-10-21 00:50:00	1.10265	1.102753	1.10265	0
2023-10-21 00:55:00	1.10289	1.102762	1.10289	0
2023-10-21 01:00:00	1.10265	1.102713	1.10265	0
2023-10-21 01:05:00	1.10273	1.102656	1.10273	0
2023-10-21 01:10:00	1.10251	1.102658	1.10251	0
2023-10-21 01:15:00	1.10287	1.102684	1.10287	0
2023-10-21 01:20:00	1.10289	1.102736	1.10289	0
2023-10-21 01:25:00	1.10277	1.102753	1.10277	0
2023-10-21 01:30:00	1.10217	1.102676	1.10217	0
2023-10-21 01:35:00	1.10248	1.102661	1.10248	0
2023-10-21 01:40:00	1.10268	1.102664	1.10268	0
2023-10-21 01:45:00	1.10278	1.102653	1.10278	0
2023-10-21 01:50:00	1.10251	1.102639	1.10251	0
2023-10-21 01:55:00	1.10224	1.10259	1.10224	0
2023-10-21 02:00:00	1.10256	1.102595	1.10256	0
2023-10-21 02:05:00	1.10248	1.102556	1.10248	0
2023-10-21 02:10:00	1.10244	1.102511	1.10244	0
2023-10-21 02:15:00	1.10248	1.102482	1.10248	0
2023-10-21 02:20:00	1.10236	1.102501	1.10236	0
2023-10-21 02:25:00	1.10242	1.102495	1.10242	0
2023-10-21 02:30:00	1.10242	1.102469	1.10242	0
2023-10-21 02:35:00	1.10277	1.102468	1.10277	0
2023-10-21 02:40:00	1.10272	1.102489	1.10272	0
2023-10-21 02:45:00	1.10256	1.102521	1.10256	0
2023-10-21 02:50:00	1.1022	1.102485	1.1022	0
2023-10-21 02:55:00	1.10261	1.102498	1.10261	0
2023-10-21 03:00:00	1.10244	1.102498	1.10244	0
2023-10-21 03:05:00	1.10227	1.102477	1.10227	0
2023-10-21 03:10:00	1.10206	1.102447	1.10206	0
2023-10-21 03:15:00	1.1021	1.102415	1.1021	0
2023-10-21 03:20:00	1.10241	1.102414	1.10241	0
2023-10-21 03:25:00	1.10194	1.102331	1.10194	0
2023-10-21 03:30:00	1.10227	1.102286	1.10227	0
2023-10-21 03:35:00	1.10196	1.102226	1.10196	0
2023-10-21 03:40:00	1.10224	1.10223	1.10224	0
2023-10-21 03:45:00	1.10248	1.102217	1.10248	0
2023-10-21 03:50:00	1.1021	1.102183	1.1021	0
2023-10-21 03:55:00	1.10222	1.102178	1.10222	0
2023-10-21 04:00:00	1.10232	1.102204	1.10232	0
2023-10-21 04:05:00	1.10227	1.102221	1.10227	0
2023-10-21 04:10:00	1.10242	1.102222	1.10242	0
2023-10-21 04:15:00	1.10251	1.102279	1.10251	0
2023-10-21 04:20:00	1.10234	1.102286	1.10234	0
2023-10-21 04:25:00	1.10201	1.102291	1.10201	0
2023-10-21 04:30:00	1.10239	1.102306	1.10239	0
2023-10-21 04:35:00	1.10234	1.102292	1.10234	0
2023-10-21 04:40:00	1.10191	1.102273	1.10191	0
2023-10-21 04:45:00	1.10187	1.102238	1.10187	0
2023-10-21 04:50:00	1.10189	1.102195	1.10189	0
2023-10-21 04:55:00	1.10198	1.102166	1.10198	0
2023-10-21 05:00:00	1.10189	1.102113	1.10189	0
2023-10-21 05:05:00	1.102	1.102062	1.102	0
2023-10-21 05:10:00	1.1023	1.102058	1.1023	0
2023-10-21 05:15:00	1.1021	1.102067	1.1021	0
2023-10-21 05:20:00	1.10212	1.10204	1.10212	0
2023-10-21 05:25:00	1.1021	1.102016	1.1021	0
2023-10-21 05:30:00	1.10174	1.101999	1.10174	0
2023-10-21 05:35:00	1.10174	1.101986	1.10174	0
2023-10-21 05:40:00	1.10203	1.102	1.10203	0
2023-10-21 05:45:00	1.10189	1.101991	1.10189	0
2023-10-21 05:50:00	1.10163	1.101965	1.10163	0
2023-10-21 05:55:00	1.10179	1.101944	1.10179	0
2023-10-21 06:00:00	1.10146	1.10186	1.10146	0
2023-10-21 06:05:00	1.10175	1.101825	1.10175	0
2023-10-21 06:10:00	1.10213	1.101826	1.10213	0
2023-10-21 06:15:00	1.10189	1.101805	1.10189	0
2023-10-21 06:20:00	1.10059	1.10169	1.10059	0
2023-10-21 06:25:00	1.10155	1.101671	1.10155	0
2023-10-21 06:30:00	1.10158	1.101626	1.10158	0
2023-10-21 06:35:00	1.10158	1.101595	1.10158	0
2023-10-21 06:40:00	1.10131	1.101563	1.10131	0
2023-10-21 06:45:00	1.10127	1.101511	1.10127	0
2023-10-21 06:50:00	1.102	1.101565	1.102	0
2023-10-21 06:55:00	1.10167	1.101557	1.10167	0
2023-10-21 07:00:00	1.10076	1.10142	1.10076	0
2023-10-21 07:05:00	1.10038	1.101269	1.10038	0
2023-10-21 07:10:00	1.10131	1.101341	1.10131	0
2023-10-21 07:15:00	1.10119	1.101305	1.10119	0
2023-10-21 07:20:00	1.10148	1.101295	1.10148	0
2023-10-21 07:25:00	1.10181	1.101318	1.10181	0
2023-10-21 07:30:00	1.10157	1.101344	1.10157	0
2023-10-21 07:35:00	1.10158	1.101375	1.10158	0
2023-10-21 07:40:00	1.10158	1.101333	1.10158	0
2023-10-21 07:45:00	1.10179	1.101345	1.10179	0
2023-10-21 07:50:00	1.10105	1.101374	1.10105	0
2023-10-21 07:55:00	1.10181	1.101517	1.10181	0
2023-10-21 08:00:00	1.10138	1.101524	1.10138	0
2023-10-21 08:05:00	1.10127	1.101532	1.10127	0
2023-10-21 08:10:00	1.1015	1.101534	1.1015	0
2023-10-21 08:15:00	1.10138	1.101491	1.10138	0
2023-10-21 08:20:00	1.10139	1.101473	1.10139	0
2023-10-21 08:25:00	1.10088	1.101403	1.10088	0
2023-10-21 08:30:00	1.10136	1.101381	1.10136	0
2023-10-21 08:35:00	1.101	1.101302	1.101	0
2023-10-21 08:40:00	1.10143	1.10134	1.10143	0
2023-10-21 08:45:00	1.10141	1.1013	1.10141	0
2023-10-21 08:50:00	1.10117	1.101279	1.10117	0
2023-10-21 08:55:00	1.10141	1.101293	1.10141	0
2023-10-21 09:00:00	1.10126	1.101269	1.10126	0
2023-10-21 09:05:00	1.10115	1.101246	1.10115	0
2023-10-21 09:10:00	1.10028	1.101135	1.10028	0
2023-10-21 09:15:00	1.10064	1.101111	1.10064	0
2023-10-21 09:20:00	1.10006	1.100981	1.10006	0
2023-10-21 09:25:00	1.10079	1.10096	1.10079	0
2023-10-21 09:30:00	1.10109	1.100926	1.10109	0
2023-10-21 09:35:00	1.10136	1.100921	1.10136	0
2023-10-21 09:40:00	1.10107	1.100911	1.10107	0
2023-10-21 09:45:00	1.10093	1.100863	1.10093	0
2023-10-21 09:50:00	1.10098	1.100835	1.10098	0
2023-10-21 09:55:00	1.10117	1.100837	1.10117	0
2023-10-21 10:00:00	1.10109	1.100918	1.10109	0
2023-10-21 10:05:00	1.1009	1.100944	1.1009	0
2023-10-21 10:10:00	1.10076	1.101014	1.10076	0
2023-10-21 10:15:00	1.10103	1.101038	1.10103	0
2023-10-21 10:20:00	1.10107	1.101036	1.10107	0
2023-10-21 10:25:00	1.10117	1.101017	1.10117	0
2023-10-21 10:30:00	1.10085	1.100995	1.10085	0
2023-10-21 10:35:00	1.10076	1.100978	1.10076	0
2023-10-21 10:40:00	1.10062	1.100942	1.10062	0
2023-10-21 10:45:00	1.10088	1.100913	1.10088	0
2023-10-21 10:50:00	1.10085	1.100889	1.10085	0
2023-10-21 10:55:00	1.10081	1.10088	1.10081	0
2023-10-21 11:00:00	1.10085	1.100889	1.10085	0
2023-10-21 11:05:00	1.10074	1.10086	1.10074	0
2023-10-21 11:10:00	1.10078	1.100831	1.10078	0
2023-10-21 11:15:00	1.10088	1.100802	1.10088	0
2023-10-21 11:20:00	1.10067	1.100784	1.10067	0
2023-10-21 11:25:00	1.1009	1.100798	1.1009	0
2023-10-21 11:30:00	1.10098	1.100834	1.10098	0
2023-10-21 11:35:00	1.10091	1.100837	1.10091	0
2023-10-21 11:40:00	1.10091	1.100843	1.10091	0
2023-10-21 11:45:00	1.10076	1.100838	1.10076	0
2023-10-21 11:50:00	1.10083	1.100836	1.10083	0
2023-10-21 11:55:00	1.10083	1.100845	1.10083	0
2023-10-21 12:00:00	1.10083	1.10085	1.10083	0
2023-10-21 12:05:00	1.10042	1.100804	1.10042	0
2023-10-21 12:10:00	1.10097	1.100834	1.10097	0
2023-10-21 12:15:00	1.10076	1.10082	1.10076	0
2023-10-21 12:20:00	1.10035	1.100757	1.10035	0
2023-10-21 12:25:00	1.10052	1.100718	1.10052	0
2023-10-21 12:30:00	1.10055	1.100682	1.10055	0
2023-10-21 12:35:00	1.10091	1.100697	1.10091	0
2023-10-21 12:40:00	1.10048	1.100662	1.10048	0
2023-10-21 12:45:00	1.0999	1.100569	1.0999	0
2023-10-21 12:50:00	1.10042	1.100528	1.10042	0
2023-10-21 12:55:00	1.10073	1.100559	1.10073	0
2023-10-21 13:00:00	1.10071	1.100533	1.10071	0
2023-10-21 13:05:00	1.10045	1.100502	1.10045	0
2023-10-21 13:10:00	1.10069	1.100536	1.10069	0
2023-10-21 13:15:00	1.10021	1.100505	1.10021	0
2023-10-21 13:20:00	1.10091	1.100541	1.10091	0
2023-10-21 13:25:00	1.101	1.10055	1.101	0
2023-10-21 13:30:00	1.10059	1.100561	1.10059	0
2023-10-21 13:35:00	1.10038	1.100609	1.10038	0
2023-10-21 13:40:00	1.10045	1.100612	1.10045	0
2023-10-21 13:45:00	1.10062	1.100601	1.10062	0
2023-10-21 13:50:00	1.10043	1.100573	1.10043	0
2023-10-21 13:55:00	1.10066	1.100594	1.10066	0
2023-10-21 14:00:00	1.10038	1.100563	1.10038	0
2023-10-21 14:05:00	1.10026	1.100568	1.10026	0
2023-10-21 14:10:00	1.10059	1.100536	1.10059	0
2023-10-21 14:15:00	1.10038	1.100474	1.10038	0
2023-10-21 14:20:00	1.10066	1.100481	1.10066	0
2023-10-21 14:25:00	1.10048	1.100491	1.10048	0
2023-10-21 14:30:00	1.10067	1.100513	1.10067	0
2023-10-21 14:35:00	1.10097	1.100548	1.10097	0
2023-10-21 14:40:00	1.10038	1.100543	1.10038	0
2023-10-21 14:45:00	1.10028	1.100505	1.10028	0
2023-10-21 14:50:00	1.10061	1.100528	1.10061	0
2023-10-21 14:55:00	1.10038	1.10054	1.10038	0
2023-10-21 15:00:00	1.10038	1.100519	1.10038	0
2023-10-21 15:05:00	1.10064	1.100545	1.10064	0
2023-10-21 15:10:00	1.10067	1.100546	1.10067	0
2023-10-21 15:15:00	1.10043	1.100541	1.10043	0
2023-10-21 15:20:00	1.10085	1.100559	1.10085	0
2023-10-21 15:25:00	1.10061	1.100523	1.10061	0
2023-10-21 15:30:00	1.10071	1.100556	1.10071	0
2023-10-21 15:35:00	1.10021	1.100549	1.10021	0
2023-10-21 15:40:00	1.10057	1.100545	1.10057	0
2023-10-21 15:45:00	1.10038	1.100545	1.10038	0
2023-10-21 15:50:00	1.10047	1.100554	1.10047	0
2023-10-21 15:55:00	1.10054	1.100544	1.10054	0
2023-10-21 16:00:00	1.10036	1.100513	1.10036	0
2023-10-21 16:05:00	1.10062	1.100532	1.10062	0
2023-10-21 16:10:00	1.10081	1.100528	1.10081	0
2023-10-21 16:15:00	1.0999	1.100457	1.0999	0
2023-10-21 16:20:00	1.10038	1.100424	1.10038	0
2023-10-21 16:25:00	1.10021	1.100424	1.10021	0
2023-10-21 16:30:00	1.1003	1.100397	1.1003	0
2023-10-21 16:35:00	1.09946	1.100305	1.09946	0
2023-10-21 16:40:00	1.09911	1.100169	1.09911	0
2023-10-21 16:45:00	1.09935	1.10005	1.09935	0
2023-10-21 16:50:00	1.09975	1.099989	1.09975	0
2023-10-21 16:55:00	1.1004	1.099967	1.1004	0
2023-10-21 17:00:00	1.1003	1.099916	1.1003	0
2023-10-21 17:05:00	1.10028	1.099954	1.10028	0
2023-10-21 17:10:00	1.10014	1.09993	1.10014	0
2023-10-21 17:15:00	1.10012	1.099921	1.10012	0
2023-10-21 17:20:00	1.10059	1.09995	1.10059	0
2023-10-21 17:25:00	1.10021	1.100025	1.10021	0
2023-10-21 17:30:00	1.10012	1.100126	1.10012	0
2023-10-21 17:35:00	1.10033	1.100224	1.10033	0
2023-10-21 17:40:00	1.10042	1.100291	1.10042	0
2023-10-21 17:45:00	1.10036	1.100287	1.10036	0
2023-10-21 17:50:00	1.1004	1.100297	1.1004	0
2023-10-21 17:55:00	1.10016	1.100285	1.10016	0
2023-10-21 18:00:00	1.10026	1.100297	1.10026	0
2023-10-21 18:05:00	1.10054	1.100339	1.10054	0
2023-10-21 18:10:00	1.10054	1.100334	1.10054	0
2023-10-21 18:15:00	1.1005	1.100363	1.1005	0
2023-10-21 18:20:00	1.10062	1.100413	1.10062	0
2023-10-21 18:25:00	1.10021	1.100401	1.10021	0
2023-10-21 18:30:00	1.10026	1.100385	1.10026	0
2023-10-21 18:35:00	1.1004	1.100389	1.1004	0
2023-10-21 18:40:00	1.10026	1.100375	1.10026	0
2023-10-21 18:45:00	1.10048	1.100407	1.10048	0
2023-10-21 18:50:00	1.10028	1.100409	1.10028	0
2023-10-21 18:55:00	1.10024	1.100379	1.10024	0
2023-10-21 19:00:00	1.10012	1.100337	1.10012	0
2023-10-21 19:05:00	1.10009	1.100296	1.10009	0
2023-10-21 19:10:00	1.10006	1.10024	1.10006	0
2023-10-21 19:15:00	1.10019	1.100238	1.10019	0
2023-10-21 19:20:00	1.10009	1.100221	1.10009	0
2023-10-21 19:25:00	1.09987	1.100168	1.09987	0
2023-10-21 19:30:00	1.10016	1.100158	1.10016	0
2023-10-21 19:35:00	1.10016	1.100126	1.10016	0
2023-10-21 19:40:00	1.10011	1.100109	1.10011	0
2023-10-21 19:45:00	1.10007	1.100092	1.10007	0
2023-10-21 19:50:00	1.09992	1.100072	1.09992	0
2023-10-21 19:55:00	1.10024	1.100087	1.10024	0
2023-10-21 20:00:00	1.0998	1.100061	1.0998	0
2023-10-21 20:05:00	1.09976	1.100018	1.09976	0
2023-10-21 20:10:00	1.10048	1.100057	1.10048	0
2023-10-21 20:15:00	1.10048	1.100118	1.10048	0
2023-10-21 20:20:00	1.10069	1.100171	1.10069	0
2023-10-21 20:25:00	1.10066	1.100221	1.10066	0
2023-10-21 20:30:00	1.1003	1.10024	1.1003	0
2023-10-21 20:35:00	1.10045	1.100278	1.10045	0
2023-10-21 20:40:00	1.10074	1.10036	1.10074	0
2023-10-21 20:45:00	1.1	1.100336	1.1	0
2023-10-21 20:50:00	1.10014	1.10037	1.10014	0
2023-10-21 20:55:00	1.10012	1.100406	1.10012	0
2023-10-21 21:00:00	1.10031	1.100389	1.10031	0
2023-10-21 21:05:00	1.10021	1.100362	1.10021	0
2023-10-21 21:10:00	1.10014	1.100307	1.10014	0
2023-10-21 21:15:00	1.10018	1.100259	1.10018	0
2023-10-21 21:20:00	1.10019	1.100248	1.10019	0
2023-10-21 21:25:00	1.10043	1.100246	1.10043	0
2023-10-21 21:30:00	1.10048	1.10022	1.10048	0
2023-10-21 21:35:00	1.09925	1.100145	1.09925	0
2023-10-21 21:40:00	1.10035	1.100166	1.10035	0
2023-10-21 21:45:00	1.10007	1.100161	1.10007	0
2023-10-21 21:50:00	1.10019	1.100149	1.10019	0
2023-10-21 21:55:00	1.10028	1.100156	1.10028	0
2023-10-21 22:00:00	1.10002	1.100144	1.10002	0
2023-10-21 22:05:00	1.10028	1.100154	1.10028	0
2023-10-21 22:10:00	1.10016	1.100151	1.10016	0
2023-10-21 22:15:00	1.10019	1.100127	1.10019	0
2023-10-21 22:20:00	1.10009	1.100088	1.10009	0
2023-10-21 22:25:00	1.10042	1.100205	1.10042	0
2023-10-21 22:30:00	1.10031	1.100201	1.10031	0
2023-10-21 22:35:00	1.10019	1.100213	1.10019	0
2023-10-21 22:40:00	1.09995	1.100189	1.09995	0
2023-10-21 22:45:00	1.1	1.100161	1.1	0
2023-10-21 22:50:00	1.10014	1.100173	1.10014	0
2023-10-21 22:55:00	1.09985	1.10013	1.09985	0
2023-10-21 23:00:00	1.09988	1.100102	1.09988	0
2023-10-21 23:05:00	1.10007	1.10009	1.10007	0
2023-10-21 23:10:00	1.09999	1.10008	1.09999	0
2023-10-21 23:15:00	1.10012	1.10005	1.10012	0
2023-10-21 23:20:00	1.09952	1.099971	1.09952	0
2023-10-21 23:25:00	1.10019	1.099971	1.10019	0
2023-10-21 23:30:00	1.10021	1.099997	1.10021	0
2023-10-21 23:35:00	1.09983	1.09998	1.09983	0
2023-10-21 23:40:00	1.09988	1.099954	1.09988	0
2023-10-21 23:45:00	1.09995	1.099964	1.09995	0
2023-10-21 23:50:00	1.10012	1.099988	1.10012	0
2023-10-21 23:55:00	1.10006	1.099987	1.10006	0
2023-10-22 00:00:00	1.09964	1.099952	1.09964	0
2023-10-22 00:05:00	1.09904	1.099844	1.09904	0
2023-10-22 00:10:00	1.09899	1.099791	1.09899	0
2023-10-22 00:15:00	1.09992	1.099764	1.09992	0
2023-10-22 00:20:00	1.10004	1.099747	1.10004	0
2023-10-22 00:25:00	1.1003	1.099794	1.1003	0
2023-10-22 00:30:00	1.09995	1.099801	1.09995	0
2023-10-22 00:35:00	1.09964	1.09977	1.09964	0
2023-10-22 00:40:00	1.09992	1.09975	1.09992	0
2023-10-22 00:45:00	1.10014	1.099758	1.10014	0
2023-10-22 00:50:00	1.09968	1.099762	1.09968	0
2023-10-22 00:55:00	1.09982	1.09984	1.09982	0
2023-10-22 01:00:00	1.09985	1.099926	1.09985	0
2023-10-22 01:05:00	1.09966	1.0999	1.09966	0
2023-10-22 01:10:00	1.09959	1.099855	1.09959	0
2023-10-22 01:15:00	1.09982	1.099807	1.09982	0
2023-10-22 01:20:00	1.09961	1.099773	1.09961	0
2023-10-22 01:25:00	1.09959	1.099768	1.09959	0
2023-10-22 01:30:00	1.09987	1.099763	1.09987	0
2023-10-22 01:35:00	1.0999	1.099739	1.0999	0
2023-10-22 01:40:00	1.09983	1.099754	1.09983	0
2023-10-22 01:45:00	1.09952	1.099724	1.09952	0
2023-10-22 01:50:00	1.09949	1.099688	1.09949	0
2023-10-22 01:55:00	1.09944	1.099666	1.09944	0
2023-10-22 02:00:00	1.09988	1.099695	1.09988	0
2023-10-22 02:05:00	1.09958	1.099671	1.09958	0
2023-10-22 02:10:00	1.0998	1.09969	1.0998	0
2023-10-22 02:15:00	1.09982	1.099713	1.09982	0
2023-10-22 02:20:00	1.09978	1.099704	1.09978	0
2023-10-22 02:25:00	1.09942	1.099656	1.09942	0
2023-10-22 02:30:00	1.09954	1.099627	1.09954	0
2023-10-22 02:35:00	1.09934	1.099609	1.09934	0
2023-10-22 02:40:00	1.09958	1.099618	1.09958	0
2023-10-22 02:45:00	1.09954	1.099628	1.09954	0
2023-10-22 02:50:00	1.09985	1.099625	1.09985	0
2023-10-22 02:55:00	1.09961	1.099628	1.09961	0
2023-10-22 03:00:00	1.0997	1.099618	1.0997	0
2023-10-22 03:05:00	1.09947	1.099583	1.09947	0
2023-10-22 03:10:00	1.0994	1.099545	1.0994	0
2023-10-22 03:15:00	1.09942	1.099545	1.09942	0
2023-10-22 03:20:00	1.09951	1.099542	1.09951	0
2023-10-22 03:25:00	1.09858	1.099466	1.09858	0
2023-10-22 03:30:00	1.09928	1.099436	1.09928	0
2023-10-22 03:35:00	1.09904	1.099386	1.09904	0
2023-10-22 03:40:00	1.0994	1.099341	1.0994	0
2023-10-22 03:45:00	1.09973	1.099353	1.09973	0
2023-10-22 03:50:00	1.09952	1.099335	1.09952	0
2023-10-22 03:55:00	1.09983	1.099371	1.09983	0
2023-10-22 04:00:00	1.09983	1.099414	1.09983	0
2023-10-22 04:05:00	1.09931	1.099403	1.09931	0
2023-10-22 04:10:00	1.09939	1.099391	1.09939	0
2023-10-22 04:15:00	1.09968	1.099501	1.09968	0
2023-10-22 04:20:00	1.09914	1.099487	1.09914	0
2023-10-22 04:25:00	1.09946	1.099529	1.09946	0
2023-10-22 04:30:00	1.09934	1.099523	1.09934	0
2023-10-22 04:35:00	1.09937	1.099487	1.09937	0
2023-10-22 04:40:00	1.09942	1.099477	1.09942	0
2023-10-22 04:45:00	1.0998	1.099474	1.0998	0
2023-10-22 04:50:00	1.0991	1.099401	1.0991	0
2023-10-22 04:55:00	1.09944	1.099414	1.09944	0
2023-10-22 05:00:00	1.09925	1.0994	1.09925	0
2023-10-22 05:05:00	1.09963	1.099395	1.09963	0
2023-10-22 05:10:00	1.09913	1.099394	1.09913	0
2023-10-22 05:15:00	1.09915	1.099363	1.09915	0
2023-10-22 05:20:00	1.09923	1.099352	1.09923	0
2023-10-22 05:25:00	1.09935	1.09935	1.09935	0
2023-10-22 05:30:00	1.09923	1.099331	1.09923	0
2023-10-22 05:35:00	1.09863	1.099214	1.09863	0
2023-10-22 05:40:00	1.09925	1.099229	1.09925	0
2023-10-22 05:45:00	1.09908	1.099193	1.09908	0
2023-10-22 05:50:00	1.09899	1.099167	1.09899	0
2023-10-22 05:55:00	1.09903	1.099107	1.09903	0
2023-10-22 06:00:00	1.09935	1.099129	1.09935	0
2023-10-22 06:05:00	1.0993	1.099144	1.0993	0
2023-10-22 06:10:00	1.09942	1.099163	1.09942	0
2023-10-22 06:15:00	1.09934	1.099162	1.09934	0
2023-10-22 06:20:00	1.09923	1.099162	1.09923	0
2023-10-22 06:25:00	1.09879	1.099178	1.09879	0
2023-10-22 06:30:00	1.09918	1.099171	1.09918	0
2023-10-22 06:35:00	1.09899	1.099162	1.09899	0
2023-10-22 06:40:00	1.0992	1.099183	1.0992	0
2023-10-22 06:45:00	1.09942	1.099222	1.09942	0
2023-10-22 06:50:00	1.09923	1.09921	1.09923	0
2023-10-22 06:55:00	1.0987	1.09915	1.0987	0
2023-10-22 07:00:00	1.09908	1.099116	1.09908	0
2023-10-22 07:05:00	1.09908	1.09909	1.09908	0
2023-10-22 07:10:00	1.09913	1.09908	1.09913	0
2023-10-22 07:15:00	1.09903	1.099104	1.09903	0
2023-10-22 07:20:00	1.09903	1.099089	1.09903	0
2023-10-22 07:25:00	1.09904	1.099094	1.09904	0
2023-10-22 07:30:00	1.09906	1.09908	1.09906	0
2023-10-22 07:35:00	1.09873	1.099011	1.09873	0
2023-10-22 07:40:00	1.09891	1.098979	1.09891	0
2023-10-22 07:45:00	1.09884	1.098993	1.09884	0
2023-10-22 07:50:00	1.09918	1.099003	1.09918	0
2023-10-22 07:55:00	1.09911	1.099006	1.09911	0
2023-10-22 08:00:00	1.09891	1.098984	1.09891	0
2023-10-22 08:05:00	1.09922	1.099003	1.09922	0
2023-10-22 08:10:00	1.09922	1.099022	1.09922	0
2023-10-22 08:15:00	1.09877	1.098995	1.09877	0
2023-10-22 08:20:00	1.09824	1.098913	1.09824	0
2023-10-22 08:25:00	1.0982	1.09886	1.0982	0
2023-10-22 08:30:00	1.09812	1.098781	1.09812	0
2023-10-22 08:35:00	1.09901	1.098798	1.09901	0
2023-10-22 08:40:00	1.09906	1.098786	1.09906	0
2023-10-22 08:45:00	1.09915	1.09879	1.09915	0
2023-10-22 08:50:00	1.0981	1.098709	1.0981	0
2023-10-22 08:55:00	1.09834	1.098621	1.09834	0
2023-10-22 09:00:00	1.0991	1.098609	1.0991	0
2023-10-22 09:05:00	1.09932	1.098664	1.09932	0
2023-10-22 09:10:00	1.09882	1.098722	1.09882	0
2023-10-22 09:15:00	1.09891	1.098793	1.09891	0
2023-10-22 09:20:00	1.09899	1.09888	1.09899	0
2023-10-22 09:25:00	1.09922	1.098901	1.09922	0
2023-10-22 09:30:00	1.09927	1.098922	1.09927	0
2023-10-22 09:35:00	1.09892	1.098899	1.09892	0
2023-10-22 09:40:00	1.09884	1.098973	1.09884	0
2023-10-22 09:45:00	1.0991	1.099049	1.0991	0
2023-10-22 09:50:00	1.09891	1.09903	1.09891	0
2023-10-22 09:55:00	1.09896	1.098994	1.09896	0
2023-10-22 10:00:00	1.09891	1.099003	1.09891	0
2023-10-22 10:05:00	1.0988	1.098992	1.0988	0
2023-10-22 10:10:00	1.09891	1.098984	1.09891	0
2023-10-22 10:15:00	1.0988	1.098942	1.0988	0
2023-10-22 10:20:00	1.09923	1.098938	1.09923	0
2023-10-22 10:25:00	1.09901	1.098947	1.09901	0
2023-10-22 10:30:00	1.09925	1.098988	1.09925	0
2023-10-22 10:35:00	1.09946	1.099024	1.09946	0
2023-10-22 10:40:00	1.09937	1.09907	1.09937	0
2023-10-22 10:45:00	1.09884	1.099058	1.09884	0
2023-10-22 10:50:00	1.09906	1.099073	1.09906	0
2023-10-22 10:55:00	1.09903	1.099096	1.09903	0
2023-10-22 11:00:00	1.09918	1.099123	1.09918	0
2023-10-22 11:05:00	1.09908	1.099151	1.09908	0
2023-10-22 11:10:00	1.09813	1.099041	1.09813	0
2023-10-22 11:15:00	1.09922	1.099062	1.09922	0
2023-10-22 11:20:00	1.09925	1.099062	1.09925	0
2023-10-22 11:25:00	1.09901	1.099017	1.09901	0
2023-10-22 11:30:00	1.09875	1.098955	1.09875	0
2023-10-22 11:35:00	1.09822	1.098893	1.09822	0
2023-10-22 11:40:00	1.09863	1.09885	1.09863	0
2023-10-22 11:45:00	1.0991	1.098857	1.0991	0
2023-10-22 11:50:00	1.0988	1.098819	1.0988	0
2023-10-22 11:55:00	1.09899	1.09881	1.09899	0
2023-10-22 12:00:00	1.09877	1.098874	1.09877	0
2023-10-22 12:05:00	1.09896	1.098848	1.09896	0
2023-10-22 12:10:00	1.09885	1.098808	1.09885	0
2023-10-22 12:15:00	1.09908	1.098815	1.09908	0
2023-10-22 12:20:00	1.09923	1.098863	1.09923	0
2023-10-22 12:25:00	1.09906	1.098947	1.09906	0
2023-10-22 12:30:00	1.09899	1.098983	1.09899	0
2023-10-22 12:35:00	1.09853	1.098926	1.09853	0
2023-10-22 12:40:00	1.09844	1.09889	1.09844	0
2023-10-22 12:45:00	1.09856	1.098847	1.09856	0
2023-10-22 12:50:00	1.09892	1.098862	1.09892	0
2023-10-22 12:55:00	1.09873	1.098839	1.09873	0
2023-10-22 13:00:00	1.09822	1.098776	1.09822	0
2023-10-22 13:05:00	1.09839	1.098707	1.09839	0
2023-10-22 13:10:00	1.09865	1.098649	1.09865	0
2023-10-22 13:15:00	1.0986	1.098603	1.0986	0
2023-10-22 13:20:00	1.09903	1.098607	1.09903	0
2023-10-22 13:25:00	1.09908	1.098662	1.09908	0
2023-10-22 13:30:00	1.09849	1.098667	1.09849	0
2023-10-22 13:35:00	1.09865	1.098676	1.09865	0
2023-10-22 13:40:00	1.09856	1.09864	1.09856	0
2023-10-22 13:45:00	1.09862	1.098629	1.09862	0
2023-10-22 13:50:00	1.09856	1.098663	1.09856	0
2023-10-22 13:55:00	1.09848	1.098672	1.09848	0
2023-10-22 14:00:00	1.09848	1.098655	1.09848	0
2023-10-22 14:05:00	1.09844	1.098639	1.09844	0
2023-10-22 14:10:00	1.09851	1.098587	1.09851	0
2023-10-22 14:15:00	1.0987	1.098549	1.0987	0
2023-10-22 14:20:00	1.09863	1.098563	1.09863	0
2023-10-22 14:25:00	1.09858	1.098556	1.09858	0
2023-10-22 14:30:00	1.0988	1.09858	1.0988	0
2023-10-22 14:35:00	1.09879	1.098597	1.09879	0
2023-10-22 14:40:00	1.09853	1.098594	1.09853	0
2023-10-22 14:45:00	1.09848	1.098594	1.09848	0
2023-10-22 14:50:00	1.09849	1.098595	1.09849	0
2023-10-22 14:55:00	1.09923	1.098674	1.09923	0
2023-10-22 15:00:00	1.09846	1.098669	1.09846	0
2023-10-22 15:05:00	1.09834	1.098633	1.09834	0
2023-10-22 15:10:00	1.09843	1.098613	1.09843	0
2023-10-22 15:15:00	1.09845	1.0986	1.09845	0
2023-10-22 15:20:00	1.09831	1.098551	1.09831	0
2023-10-22 15:25:00	1.09834	1.098506	1.09834	0
2023-10-22 15:30:00	1.09824	1.098477	1.09824	0
2023-10-22 15:35:00	1.09736	1.098365	1.09736	0
2023-10-22 15:40:00	1.0974	1.098256	1.0974	0
2023-10-22 15:45:00	1.09858	1.098191	1.09858	0
2023-10-22 15:50:00	1.09832	1.098177	1.09832	0
2023-10-22 15:55:00	1.09832	1.098175	1.09832	0
2023-10-22 16:00:00	1.09825	1.098157	1.09825	0
2023-10-22 16:05:00	1.09846	1.098158	1.09846	0
2023-10-22 16:10:00	1.09839	1.098166	1.09839	0
2023-10-22 16:15:00	1.09846	1.098178	1.09846	0
2023-10-22 16:20:00	1.09817	1.098171	1.09817	0
2023-10-22 16:25:00	1.09846	1.098281	1.09846	0
2023-10-22 16:30:00	1.09819	1.09836	1.09819	0
2023-10-22 16:35:00	1.09844	1.098346	1.09844	0
2023-10-22 16:40:00	1.09849	1.098363	1.09849	0
2023-10-22 16:45:00	1.09839	1.09837	1.09839	0
2023-10-22 16:50:00	1.09851	1.098396	1.09851	0
2023-10-22 16:55:00	1.0982	1.09837	1.0982	0
2023-10-22 17:00:00	1.09839	1.09837	1.09839	0
2023-10-22 17:05:00	1.09839	1.098363	1.09839	0
2023-10-22 17:10:00	1.09849	1.098395	1.09849	0
2023-10-22 17:15:00	1.0982	1.098369	1.0982	0
2023-10-22 17:20:00	1.09775	1.098325	1.09775	0
2023-10-22 17:25:00	1.09844	1.098325	1.09844	0
2023-10-22 17:30:00	1.09848	1.098324	1.09848	0
2023-10-22 17:35:00	1.09855	1.09834	1.09855	0
2023-10-22 17:40:00	1.09846	1.098335	1.09846	0
2023-10-22 17:45:00	1.09824	1.098339	1.09824	0
2023-10-22 17:50:00	1.09863	1.098363	1.09863	0
2023-10-22 17:55:00	1.09844	1.098368	1.09844	0
2023-10-22 18:00:00	1.09829	1.098348	1.09829	0
2023-10-22 18:05:00	1.09845	1.098373	1.09845	0
2023-10-22 18:10:00	1.09836	1.098434	1.09836	0
2023-10-22 18:15:00	1.09793	1.098383	1.09793	0
2023-10-22 18:20:00	1.09812	1.098347	1.09812	0
2023-10-22 18:25:00	1.09827	1.098319	1.09827	0
2023-10-22 18:30:00	1.09795	1.098268	1.09795	0
2023-10-22 18:35:00	1.09798	1.098242	1.09798	0
2023-10-22 18:40:00	1.0982	1.098199	1.0982	0
2023-10-22 18:45:00	1.09836	1.098191	1.09836	0
2023-10-22 18:50:00	1.09832	1.098194	1.09832	0
2023-10-22 18:55:00	1.098	1.098149	1.098	0
2023-10-22 19:00:00	1.0982	1.098133	1.0982	0
2023-10-22 19:05:00	1.09805	1.098145	1.09805	0
2023-10-22 19:10:00	1.09758	1.098091	1.09758	0
2023-10-22 19:15:00	1.09819	1.098083	1.09819	0
2023-10-22 19:20:00	1.09781	1.098069	1.09781	0
2023-10-22 19:25:00	1.09808	1.098079	1.09808	0
2023-10-22 19:30:00	1.098	1.098059	1.098	0
2023-10-22 19:35:00	1.09817	1.09804	1.09817	0
2023-10-22 19:40:00	1.09824	1.098032	1.09824	0
2023-10-22 19:45:00	1.09798	1.09803	1.09798	0
2023-10-22 19:50:00	1.09827	1.098037	1.09827	0
2023-10-22 19:55:00	1.09796	1.098028	1.09796	0
2023-10-22 20:00:00	1.09803	1.098073	1.09803	0
2023-10-22 20:05:00	1.09817	1.098071	1.09817	0
2023-10-22 20:10:00	1.09793	1.098083	1.09793	0
2023-10-22 20:15:00	1.09771	1.098046	1.09771	0
2023-10-22 20:20:00	1.09803	1.098049	1.09803	0
2023-10-22 20:25:00	1.09803	1.098035	1.09803	0
2023-10-22 20:30:00	1.09781	1.097992	1.09781	0
2023-10-22 20:35:00	1.09831	1.098025	1.09831	0
2023-10-22 20:40:00	1.09786	1.097984	1.09786	0
2023-10-22 20:45:00	1.09767	1.097955	1.09767	0
2023-10-22 20:50:00	1.09813	1.097965	1.09813	0
2023-10-22 20:55:00	1.09817	1.097965	1.09817	0
2023-10-22 21:00:00	1.09793	1.097965	1.09793	0
2023-10-22 21:05:00	1.09659	1.097853	1.09659	0
2023-10-22 21:10:00	1.09676	1.097726	1.09676	0
2023-10-22 21:15:00	1.09683	1.097606	1.09683	0
2023-10-22 21:20:00	1.09789	1.097614	1.09789	0
2023-10-22 21:25:00	1.09767	1.09755	1.09767	0
2023-10-22 21:30:00	1.09771	1.097535	1.09771	0
2023-10-22 21:35:00	1.09776	1.097544	1.09776	0
2023-10-22 21:40:00	1.09795	1.097526	1.09795	0
2023-10-22 21:45:00	1.09755	1.097464	1.09755	0
2023-10-22 21:50:00	1.09757	1.097428	1.09757	0
2023-10-22 21:55:00	1.09784	1.097553	1.09784	0
2023-10-22 22:00:00	1.09764	1.097641	1.09764	0
2023-10-22 22:05:00	1.09764	1.097722	1.09764	0
2023-10-22 22:10:00	1.09698	1.097631	1.09698	0
2023-10-22 22:15:00	1.09723	1.097587	1.09723	0
2023-10-22 22:20:00	1.09741	1.097557	1.09741	0
2023-10-22 22:25:00	1.09791	1.097572	1.09791	0
2023-10-22 22:30:00	1.09772	1.097549	1.09772	0
2023-10-22 22:35:00	1.09712	1.097506	1.09712	0
2023-10-22 22:40:00	1.09753	1.097502	1.09753	0
2023-10-22 22:45:00	1.09769	1.097487	1.09769	0
2023-10-22 22:50:00	1.09779	1.097502	1.09779	0
2023-10-22 22:55:00	1.09772	1.09751	1.09772	0
2023-10-22 23:00:00	1.09753	1.097565	1.09753	0
2023-10-22 23:05:00	1.09741	1.097583	1.09741	0
2023-10-22 23:10:00	1.09741	1.097583	1.09741	0
2023-10-22 23:15:00	1.09757	1.097549	1.09757	0
2023-10-22 23:20:00	1.09721	1.097498	1.09721	0
2023-10-22 23:25:00	1.09722	1.097508	1.09722	0
2023-10-22 23:30:00	1.09777	1.097532	1.09777	0
2023-10-22 23:35:00	1.09741	1.097504	1.09741	0
2023-10-22 23:40:00	1.0975	1.097475	1.0975	0
2023-10-22 23:45:00	1.09752	1.097455	1.09752	0
2023-10-22 23:50:00	1.09723	1.097425	1.09723	0
2023-10-22 23:55:00	1.09747	1.097431	1.09747	0
2023-10-23 00:00:00	1.09772	1.097462	1.09772	0
2023-10-23 00:05:00	1.09704	1.097409	1.09704	0
2023-10-23 00:10:00	1.09745	1.097433	1.09745	0
2023-10-23 00:15:00	1.0976	1.097471	1.0976	0
2023-10-23 00:20:00	1.09764	1.097458	1.09764	0
2023-10-23 00:25:00	1.09741	1.097458	1.09741	0
2023-10-23 00:30:00	1.0965	1.097358	1.0965	0
2023-10-23 00:35:00	1.09654	1.09726	1.09654	0
2023-10-23 00:40:00	1.09721	1.097258	1.09721	0
2023-10-23 00:45:00	1.09738	1.097249	1.09738	0
2023-10-23 00:50:00	1.09765	1.097242	1.09765	0
2023-10-23 00:55:00	1.09752	1.09729	1.09752	0
2023-10-23 01:00:00	1.09734	1.097279	1.09734	0
2023-10-23 01:05:00	1.09734	1.097253	1.09734	0
2023-10-23 01:10:00	1.09736	1.097225	1.09736	0
2023-10-23 01:15:00	1.09706	1.09719	1.09706	0
2023-10-23 01:20:00	1.09738	1.097278	1.09738	0
2023-10-23 01:25:00	1.09729	1.097353	1.09729	0
2023-10-23 01:30:00	1.09748	1.09738	1.09748	0
2023-10-23 01:35:00	1.09762	1.097404	1.09762	0
2023-10-23 01:40:00	1.09738	1.097377	1.09738	0
2023-10-23 01:45:00	1.09706	1.097331	1.09706	0
2023-10-23 01:50:00	1.09762	1.097359	1.09762	0
2023-10-23 01:55:00	1.09714	1.097339	1.09714	0
2023-10-23 02:00:00	1.09745	1.097348	1.09745	0
2023-10-23 02:05:00	1.09745	1.097387	1.09745	0
2023-10-23 02:10:00	1.09728	1.097377	1.09728	0
2023-10-23 02:15:00	1.09706	1.097354	1.09706	0
2023-10-23 02:20:00	1.09726	1.097332	1.09726	0
2023-10-23 02:25:00	1.09698	1.097268	1.09698	0
2023-10-23 02:30:00	1.09752	1.097282	1.09752	0
2023-10-23 02:35:00	1.09692	1.097268	1.09692	0
2023-10-23 02:40:00	1.09695	1.097201	1.09695	0
2023-10-23 02:45:00	1.09698	1.097185	1.09698	0
2023-10-23 02:50:00	1.09705	1.097145	1.09705	0
2023-10-23 02:55:00	1.09719	1.097119	1.09719	0
2023-10-23 03:00:00	1.09712	1.097103	1.09712	0
2023-10-23 03:05:00	1.09671	1.097068	1.09671	0
2023-10-23 03:10:00	1.09714	1.097056	1.09714	0
2023-10-23 03:15:00	1.09719	1.097077	1.09719	0
2023-10-23 03:20:00	1.09736	1.097061	1.09736	0
2023-10-23 03:25:00	1.09733	1.097102	1.09733	0
2023-10-23 03:30:00	1.09719	1.097126	1.09719	0
2023-10-23 03:35:00	1.09724	1.097152	1.09724	0
2023-10-23 03:40:00	1.09741	1.097188	1.09741	0
2023-10-23 03:45:00	1.09692	1.097161	1.09692	0
2023-10-23 03:50:00	1.09659	1.097108	1.09659	0
2023-10-23 03:55:00	1.0968	1.097117	1.0968	0
2023-10-23 04:00:00	1.09793	1.097196	1.09793	0
2023-10-23 04:05:00	1.09755	1.097232	1.09755	0
2023-10-23 04:10:00	1.09716	1.097212	1.09716	0
2023-10-23 04:15:00	1.09693	1.097172	1.09693	0
2023-10-23 04:20:00	1.09693	1.097146	1.09693	0
2023-10-23 04:25:00	1.0963	1.097052	1.0963	0
2023-10-23 04:30:00	1.09726	1.097037	1.09726	0
2023-10-23 04:35:00	1.09719	1.097064	1.09719	0
2023-10-23 04:40:00	1.09706	1.097111	1.09706	0
2023-10-23 04:45:00	1.09716	1.097147	1.09716	0
2023-10-23 04:50:00	1.0974	1.097094	1.0974	0
2023-10-23 04:55:00	1.09704	1.097043	1.09704	0
2023-10-23 05:00:00	1.0971	1.097037	1.0971	0
2023-10-23 05:05:00	1.09709	1.097053	1.09709	0
2023-10-23 05:10:00	1.09633	1.096993	1.09633	0
2023-10-23 05:15:00	1.09698	1.097061	1.09698	0
2023-10-23 05:20:00	1.09709	1.097044	1.09709	0
2023-10-23 05:25:00	1.09729	1.097054	1.09729	0
2023-10-23 05:30:00	1.09698	1.097046	1.09698	0
2023-10-23 05:35:00	1.09738	1.097068	1.09738	0
2023-10-23 05:40:00	1.09645	1.096973	1.09645	0
2023-10-23 05:45:00	1.09644	1.096913	1.09644	0
2023-10-23 05:50:00	1.09738	1.096941	1.09738	0
2023-10-23 05:55:00	1.09755	1.096987	1.09755	0
2023-10-23 06:00:00	1.09748	1.097102	1.09748	0
2023-10-23 06:05:00	1.09741	1.097145	1.09741	0
2023-10-23 06:10:00	1.09748	1.097184	1.09748	0
2023-10-23 06:15:00	1.09764	1.097219	1.09764	0
2023-10-23 06:20:00	1.09789	1.09731	1.09789	0
2023-10-23 06:25:00	1.09783	1.097355	1.09783	0
2023-10-23 06:30:00	1.09788	1.097498	1.09788	0
2023-10-23 06:35:00	1.09784	1.097638	1.09784	0
2023-10-23 06:40:00	1.09801	1.097701	1.09801	0
2023-10-23 06:45:00	1.09767	1.097713	1.09767	0
2023-10-23 06:50:00	1.09808	1.097773	1.09808	0
2023-10-23 06:55:00	1.09777	1.097809	1.09777	0
2023-10-23 07:00:00	1.09832	1.097893	1.09832	0
2023-10-23 07:05:00	1.09706	1.097835	1.09706	0
2023-10-23 07:10:00	1.09721	1.097767	1.09721	0
2023-10-23 07:15:00	1.09813	1.097797	1.09813	0
2023-10-23 07:20:00	1.09798	1.097807	1.09798	0
2023-10-23 07:25:00	1.09827	1.09785	1.09827	0
2023-10-23 07:30:00	1.09843	1.097892	1.09843	0
2023-10-23 07:35:00	1.09843	1.097968	1.09843	0
2023-10-23 07:40:00	1.0981	1.09797	1.0981	0
2023-10-23 07:45:00	1.0981	1.098003	1.0981	0
2023-10-23 07:50:00	1.09867	1.098038	1.09867	0
2023-10-23 07:55:00	1.09812	1.098144	1.09812	0
2023-10-23 08:00:00	1.09848	1.098271	1.09848	0
2023-10-23 08:05:00	1.09856	1.098314	1.09856	0
2023-10-23 08:10:00	1.0986	1.098376	1.0986	0
2023-10-23 08:15:00	1.09846	1.098395	1.09846	0
2023-10-23 08:20:00	1.09856	1.098408	1.09856	0
2023-10-23 08:25:00	1.09837	1.098402	1.09837	0
2023-10-23 08:30:00	1.09849	1.098441	1.09849	0
2023-10-23 08:35:00	1.09877	1.098508	1.09877	0
2023-10-23 08:40:00	1.0987	1.098511	1.0987	0
2023-10-23 08:45:00	1.09868	1.098567	1.09868	0
2023-10-23 08:50:00	1.09862	1.098581	1.09862	0
2023-10-23 08:55:00	1.09863	1.098588	1.09863	0
2023-10-23 09:00:00	1.09863	1.098591	1.09863	0
2023-10-23 09:05:00	1.09863	1.098608	1.09863	0
2023-10-23 09:10:00	1.09896	1.098648	1.09896	0
2023-10-23 09:15:00	1.09899	1.09871	1.09899	0
2023-10-23 09:20:00	1.09885	1.098746	1.09885	0
2023-10-23 09:25:00	1.09892	1.098761	1.09892	0
2023-10-23 09:30:00	1.09906	1.098797	1.09906	0
2023-10-23 09:35:00	1.09875	1.098804	1.09875	0
2023-10-23 09:40:00	1.0993	1.098872	1.0993	0
2023-10-23 09:45:00	1.09942	1.098951	1.09942	0
2023-10-23 09:50:00	1.09958	1.099046	1.09958	0
2023-10-23 09:55:00	1.09949	1.099132	1.09949	0
2023-10-23 10:00:00	1.09956	1.099192	1.09956	0
2023-10-23 10:05:00	1.09932	1.099225	1.09932	0
2023-10-23 10:10:00	1.09985	1.099325	1.09985	0
2023-10-23 10:15:00	1.09956	1.099389	1.09956	0
2023-10-23 10:20:00	1.10009	1.099492	1.10009	0
2023-10-23 10:25:00	1.09999	1.099616	1.09999	0
2023-10-23 10:30:00	1.10006	1.099692	1.10006	0
2023-10-23 10:35:00	1.10047	1.099797	1.10047	0
2023-10-23 10:40:00	1.10024	1.099863	1.10024	0
2023-10-23 10:45:00	1.10024	1.099938	1.10024	0
2023-10-23 10:50:00	1.10018	1.1	1.10018	0
2023-10-23 10:55:00	1.10043	1.100111	1.10043	0
2023-10-23 11:00:00	1.10073	1.100199	1.10073	0
2023-10-23 11:05:00	1.10028	1.100271	1.10028	0
2023-10-23 11:10:00	1.10042	1.100304	1.10042	0
2023-10-23 11:15:00	1.10048	1.100353	1.10048	0
2023-10-23 11:20:00	1.10097	1.100444	1.10097	0
2023-10-23 11:25:00	1.10097	1.100494	1.10097	0
2023-10-23 11:30:00	1.09978	1.100448	1.09978	0
2023-10-23 11:35:00	1.10007	1.100431	1.10007	0
2023-10-23 11:40:00	1.10117	1.10053	1.10117	0
2023-10-23 11:45:00	1.10134	1.100621	1.10134	0
2023-10-23 11:50:00	1.10122	1.10067	1.10122	0
2023-10-23 11:55:00	1.10179	1.100821	1.10179	0
2023-10-23 12:00:00	1.10103	1.100882	1.10103	0
2023-10-23 12:05:00	1.10148	1.100982	1.10148	0
2023-10-23 12:10:00	1.10133	1.101018	1.10133	0
2023-10-23 12:15:00	1.10138	1.101059	1.10138	0
2023-10-23 12:20:00	1.10158	1.101239	1.10158	0
2023-10-23 12:25:00	1.10126	1.101358	1.10126	0
2023-10-23 12:30:00	1.10133	1.101374	1.10133	0
2023-10-23 12:35:00	1.10151	1.101391	1.10151	0
2023-10-23 12:40:00	1.10165	1.101434	1.10165	0
2023-10-23 12:45:00	1.10169	1.101424	1.10169	0
2023-10-23 12:50:00	1.10129	1.10145	1.10129	0
2023-10-23 12:55:00	1.10193	1.101495	1.10193	0
2023-10-23 13:00:00	1.10151	1.101513	1.10151	0
2023-10-23 13:05:00	1.10131	1.101506	1.10131	0
2023-10-23 13:10:00	1.10165	1.101513	1.10165	0
2023-10-23 13:15:00	1.10162	1.101549	1.10162	0
2023-10-23 13:20:00	1.10155	1.101571	1.10155	0
2023-10-23 13:25:00	1.10074	1.101494	1.10074	0
2023-10-23 13:30:00	1.10184	1.101513	1.10184	0
2023-10-23 13:35:00	1.10139	1.101483	1.10139	0
2023-10-23 13:40:00	1.10217	1.101571	1.10217	0
2023-10-23 13:45:00	1.10174	1.101552	1.10174	0
2023-10-23 13:50:00	1.10131	1.101532	1.10131	0
2023-10-23 13:55:00	1.10127	1.101528	1.10127	0
2023-10-23 14:00:00	1.10146	1.101509	1.10146	0
2023-10-23 14:05:00	1.10117	1.101464	1.10117	0
2023-10-23 14:10:00	1.10115	1.101424	1.10115	0
2023-10-23 14:15:00	1.10163	1.101513	1.10163	0
2023-10-23 14:20:00	1.10126	1.101455	1.10126	0
2023-10-23 14:25:00	1.10162	1.101478	1.10162	0
2023-10-23 14:30:00	1.10105	1.101366	1.10105	0
2023-10-23 14:35:00	1.10105	1.101297	1.10105	0
2023-10-23 14:40:00	1.10105	1.101271	1.10105	0
2023-10-23 14:45:00	1.10122	1.101266	1.10122	0
2023-10-23 14:50:00	1.10117	1.101237	1.10117	0
2023-10-23 14:55:00	1.10133	1.101253	1.10133	0
2023-10-23 15:00:00	1.10141	1.101279	1.10141	0
2023-10-23 15:05:00	1.10119	1.101235	1.10119	0
2023-10-23 15:10:00	1.10121	1.10123	1.10121	0
2023-10-23 15:15:00	1.1009	1.101158	1.1009	0
2023-10-23 15:20:00	1.10098	1.101151	1.10098	0
2023-10-23 15:25:00	1.10107	1.101153	1.10107	0
2023-10-23 15:30:00	1.10059	1.101107	1.10059	0
2023-10-23 15:35:00	1.10107	1.101092	1.10107	0
2023-10-23 15:40:00	1.10114	1.101089	1.10114	0
2023-10-23 15:45:00	1.10109	1.101065	1.10109	0
2023-10-23 15:50:00	1.1011	1.101034	1.1011	0
2023-10-23 15:55:00	1.10133	1.101048	1.10133	0
2023-10-23 16:00:00	1.10109	1.101036	1.10109	0
2023-10-23 16:05:00	1.09987	1.100933	1.09987	0
2023-10-23 16:10:00	1.101	1.100935	1.101	0
2023-10-23 16:15:00	1.10105	1.100933	1.10105	0
2023-10-23 16:20:00	1.1009	1.100964	1.1009	0
2023-10-23 16:25:00	1.10093	1.10095	1.10093	0
2023-10-23 16:30:00	1.10129	1.100965	1.10129	0
2023-10-23 16:35:00	1.10086	1.100942	1.10086	0
2023-10-23 16:40:00	1.10066	1.100898	1.10066	0
2023-10-23 16:45:00	1.10088	1.100853	1.10088	0
2023-10-23 16:50:00	1.10074	1.100818	1.10074	0
2023-10-23 16:55:00	1.10102	1.100933	1.10102	0
2023-10-23 17:00:00	1.10097	1.10093	1.10097	0
2023-10-23 17:05:00	1.10083	1.100908	1.10083	0
2023-10-23 17:10:00	1.10103	1.100921	1.10103	0
2023-10-23 17:15:00	1.10124	1.100952	1.10124	0
2023-10-23 17:20:00	1.09994	1.100817	1.09994	0
2023-10-23 17:25:00	1.10103	1.100834	1.10103	0
2023-10-23 17:30:00	1.10107	1.100875	1.10107	0
2023-10-23 17:35:00	1.10091	1.100878	1.10091	0
2023-10-23 17:40:00	1.10064	1.100868	1.10064	0
2023-10-23 17:45:00	1.10103	1.100869	1.10103	0
2023-10-23 17:50:00	1.10119	1.100891	1.10119	0
2023-10-23 17:55:00	1.10069	1.100877	1.10069	0
2023-10-23 18:00:00	1.10114	1.100888	1.10114	0
2023-10-23 18:05:00	1.10109	1.100873	1.10109	0
2023-10-23 18:10:00	1.10073	1.100952	1.10073	0
2023-10-23 18:15:00	1.10105	1.100954	1.10105	0
2023-10-23 18:20:00	1.10078	1.100925	1.10078	0
2023-10-23 18:25:00	1.10103	1.100937	1.10103	0
2023-10-23 18:30:00	1.10124	1.100997	1.10124	0
2023-10-23 18:35:00	1.10081	1.100975	1.10081	0
2023-10-23 18:40:00	1.10105	1.100961	1.10105	0
2023-10-23 18:45:00	1.10055	1.100947	1.10055	0
2023-10-23 18:50:00	1.10093	1.100926	1.10093	0
2023-10-23 18:55:00	1.10067	1.100884	1.10067	0
2023-10-23 19:00:00	1.10079	1.10089	1.10079	0
2023-10-23 19:05:00	1.10067	1.100852	1.10067	0
2023-10-23 19:10:00	1.10081	1.100855	1.10081	0
2023-10-23 19:15:00	1.10103	1.100855	1.10103	0
2023-10-23 19:20:00	1.10097	1.100828	1.10097	0
2023-10-23 19:25:00	1.10074	1.100821	1.10074	0
2023-10-23 19:30:00	1.10115	1.100831	1.10115	0
2023-10-23 19:35:00	1.10074	1.10085	1.10074	0
2023-10-23 19:40:00	1.10081	1.100838	1.10081	0
2023-10-23 19:45:00	1.10069	1.10084	1.10069	0
2023-10-23 19:50:00	1.10093	1.100854	1.10093	0
2023-10-23 19:55:00	1.10079	1.100866	1.10079	0
2023-10-23 20:00:00	1.10103	1.100888	1.10103	0
2023-10-23 20:05:00	1.10071	1.100856	1.10071	0
2023-10-23 20:10:00	1.101	1.100859	1.101	0
2023-10-23 20:15:00	1.10093	1.100878	1.10093	0
2023-10-23 20:20:00	1.1009	1.100853	1.1009	0
2023-10-23 20:25:00	1.10117	1.100896	1.10117	0
2023-10-23 20:30:00	1.10083	1.100898	1.10083	0
2023-10-23 20:35:00	1.10121	1.10095	1.10121	0
2023-10-23 20:40:00	1.10059	1.100916	1.10059	0
2023-10-23 20:45:00	1.10067	1.100904	1.10067	0
2023-10-23 20:50:00	1.101	1.100901	1.101	0
2023-10-23 20:55:00	1.10073	1.100903	1.10073	0
2023-10-23 21:00:00	1.10071	1.100874	1.10071	0
2023-10-23 21:05:00	1.10079	1.10086	1.10079	0
2023-10-23 21:10:00	1.10079	1.100849	1.10079	0
2023-10-23 21:15:00	1.10093	1.100825	1.10093	0
2023-10-23 21:20:00	1.10069	1.100811	1.10069	0
2023-10-23 21:25:00	1.10062	1.100752	1.10062	0
2023-10-23 21:30:00	1.10057	1.10075	1.10057	0
2023-10-23 21:35:00	1.10062	1.100745	1.10062	0
2023-10-23 21:40:00	1.1005	1.100695	1.1005	0
2023-10-23 21:45:00	1.10052	1.100674	1.10052	0
2023-10-23 21:50:00	1.10059	1.100662	1.10059	0
2023-10-23 21:55:00	1.10103	1.100686	1.10103	0
2023-10-23 22:00:00	1.10117	1.100724	1.10117	0
2023-10-23 22:05:00	1.10095	1.100726	1.10095	0
2023-10-23 22:10:00	1.10109	1.100766	1.10109	0
2023-10-23 22:15:00	1.10067	1.100771	1.10067	0
2023-10-23 22:20:00	1.10076	1.10079	1.10076	0
2023-10-23 22:25:00	1.10064	1.100792	1.10064	0
2023-10-23 22:30:00	1.10097	1.100839	1.10097	0
2023-10-23 22:35:00	1.10085	1.100872	1.10085	0
2023-10-23 22:40:00	1.10079	1.100892	1.10079	0
2023-10-23 22:45:00	1.10083	1.100872	1.10083	0
2023-10-23 22:50:00	1.101	1.100855	1.101	0
2023-10-23 22:55:00	1.10097	1.100857	1.10097	0
2023-10-23 23:00:00	1.10052	1.1008	1.10052	0
2023-10-23 23:05:00	1.10085	1.100818	1.10085	0
2023-10-23 23:10:00	1.10088	1.10083	1.10088	0
2023-10-23 23:15:00	1.10083	1.100849	1.10083	0
2023-10-23 23:20:00	1.10088	1.10084	1.10088	0
2023-10-23 23:25:00	1.10081	1.100836	1.10081	0
2023-10-23 23:30:00	1.10107	1.100864	1.10107	0
2023-10-23 23:35:00	1.10109	1.10089	1.10109	0
2023-10-23 23:40:00	1.10086	1.100876	1.10086	0
2023-10-23 23:45:00	1.10091	1.10087	1.10091	0
2023-10-23 23:50:00	1.10095	1.100913	1.10095	0
2023-10-23 23:55:00	1.10064	1.100892	1.10064	0
2023-10-24 00:00:00	1.10067	1.100871	1.10067	0
2023-10-24 00:05:00	1.10074	1.100862	1.10074	0
2023-10-24 00:10:00	1.10091	1.100865	1.10091	0
2023-10-24 00:15:00	1.10083	1.100867	1.10083	0
2023-10-24 00:20:00	1.10073	1.100833	1.10073	0
2023-10-24 00:25:00	1.09994	1.100718	1.09994	0
2023-10-24 00:30:00	1.1003	1.100662	1.1003	0
2023-10-24 00:35:00	1.10062	1.100633	1.10062	0
2023-10-24 00:40:00	1.09978	1.100516	1.09978	0
2023-10-24 00:45:00	1.09999	1.100451	1.09999	0
2023-10-24 00:50:00	1.1005	1.100434	1.1005	0
2023-10-24 00:55:00	1.10064	1.100424	1.10064	0
2023-10-24 01:00:00	1.10079	1.100412	1.10079	0
2023-10-24 01:05:00	1.10097	1.100426	1.10097	0
2023-10-24 01:10:00	1.10048	1.100401	1.10048	0
2023-10-24 01:15:00	1.09966	1.100373	1.09966	0
2023-10-24 01:20:00	1.10097	1.10044	1.10097	0
2023-10-24 01:25:00	1.10026	1.100404	1.10026	0
2023-10-24 01:30:00	1.10109	1.100535	1.10109	0
2023-10-24 01:35:00	1.10071	1.100607	1.10071	0
2023-10-24 01:40:00	1.1005	1.100607	1.1005	0
2023-10-24 01:45:00	1.10098	1.100641	1.10098	0
2023-10-24 01:50:00	1.10078	1.10064	1.10078	0
2023-10-24 01:55:00	1.10074	1.100617	1.10074	0
2023-10-24 02:00:00	1.10083	1.100652	1.10083	0
2023-10-24 02:05:00	1.10064	1.10075	1.10064	0
2023-10-24 02:10:00	1.10061	1.100714	1.10061	0
2023-10-24 02:15:00	1.10045	1.100733	1.10045	0
2023-10-24 02:20:00	1.10086	1.10071	1.10086	0
2023-10-24 02:25:00	1.10073	1.100712	1.10073	0
2023-10-24 02:30:00	1.10085	1.100747	1.10085	0
2023-10-24 02:35:00	1.10093	1.100742	1.10093	0
2023-10-24 02:40:00	1.10079	1.100743	1.10079	0
2023-10-24 02:45:00	1.10098	1.100767	1.10098	0
2023-10-24 02:50:00	1.10081	1.100765	1.10081	0
2023-10-24 02:55:00	1.10081	1.100782	1.10081	0
2023-10-24 03:00:00	1.10086	1.100807	1.10086	0
2023-10-24 03:05:00	1.10055	1.100817	1.10055	0
2023-10-24 03:10:00	1.10097	1.100828	1.10097	0
2023-10-24 03:15:00	1.10069	1.100824	1.10069	0
2023-10-24 03:20:00	1.10102	1.100841	1.10102	0
2023-10-24 03:25:00	1.10073	1.100821	1.10073	0
2023-10-24 03:30:00	1.10086	1.100828	1.10086	0
2023-10-24 03:35:00	1.10061	1.100791	1.10061	0
2023-10-24 03:40:00	1.10067	1.100777	1.10067	0
2023-10-24 03:45:00	1.10064	1.10076	1.10064	0
2023-10-24 03:50:00	1.10083	1.100757	1.10083	0
2023-10-24 03:55:00	1.10066	1.100768	1.10066	0
2023-10-24 04:00:00	1.10052	1.100723	1.10052	0
2023-10-24 04:05:00	1.10026	1.10068	1.10026	0
2023-10-24 04:10:00	1.1005	1.100628	1.1005	0
2023-10-24 04:15:00	1.10042	1.100597	1.10042	0
2023-10-24 04:20:00	1.0997	1.100481	1.0997	0
2023-10-24 04:25:00	1.10059	1.100479	1.10059	0
2023-10-24 04:30:00	1.10033	1.100445	1.10033	0
2023-10-24 04:35:00	1.10098	1.100479	1.10098	0
2023-10-24 04:40:00	1.10074	1.10047	1.10074	0
2023-10-24 04:45:00	1.10052	1.100456	1.10052	0
2023-10-24 04:50:00	1.10047	1.100451	1.10047	0
2023-10-24 04:55:00	1.10055	1.10048	1.10055	0
2023-10-24 05:00:00	1.10052	1.100482	1.10052	0
2023-10-24 05:05:00	1.10093	1.100533	1.10093	0
2023-10-24 05:10:00	1.10062	1.100625	1.10062	0
2023-10-24 05:15:00	1.1004	1.100606	1.1004	0
2023-10-24 05:20:00	1.10095	1.100668	1.10095	0
2023-10-24 05:25:00	1.10091	1.100661	1.10091	0
2023-10-24 05:30:00	1.10054	1.100641	1.10054	0
2023-10-24 05:35:00	1.10064	1.100653	1.10064	0
2023-10-24 05:40:00	1.10105	1.100711	1.10105	0
2023-10-24 05:45:00	1.09978	1.100634	1.09978	0
2023-10-24 05:50:00	1.10078	1.10066	1.10078	0
2023-10-24 05:55:00	1.10091	1.100658	1.10091	0
2023-10-24 06:00:00	1.10085	1.100681	1.10085	0
2023-10-24 06:05:00	1.10105	1.100746	1.10105	0
2023-10-24 06:10:00	1.10085	1.100736	1.10085	0
2023-10-24 06:15:00	1.10107	1.100752	1.10107	0
2023-10-24 06:20:00	1.10138	1.100836	1.10138	0
2023-10-24 06:25:00	1.1015	1.100922	1.1015	0
2023-10-24 06:30:00	1.1011	1.100927	1.1011	0
2023-10-24 06:35:00	1.10098	1.101047	1.10098	0
2023-10-24 06:40:00	1.1011	1.101079	1.1011	0
2023-10-24 06:45:00	1.10139	1.101127	1.10139	0
2023-10-24 06:50:00	1.10182	1.101224	1.10182	0
2023-10-24 06:55:00	1.10167	1.101286	1.10167	0
2023-10-24 07:00:00	1.10136	1.101337	1.10136	0
2023-10-24 07:05:00	1.10169	1.101399	1.10169	0
2023-10-24 07:10:00	1.10148	1.101409	1.10148	0
2023-10-24 07:15:00	1.10157	1.101416	1.10157	0
2023-10-24 07:20:00	1.10153	1.101459	1.10153	0
2023-10-24 07:25:00	1.10097	1.101458	1.10097	0
2023-10-24 07:30:00	1.10146	1.101494	1.10146	0
2023-10-24 07:35:00	1.10139	1.101494	1.10139	0
2023-10-24 07:40:00	1.10146	1.101458	1.10146	0
2023-10-24 07:45:00	1.10007	1.101298	1.10007	0
2023-10-24 07:50:00	1.10165	1.101327	1.10165	0
2023-10-24 07:55:00	1.10143	1.101301	1.10143	0
2023-10-24 08:00:00	1.10155	1.101308	1.10155	0
2023-10-24 08:05:00	1.10158	1.101309	1.10158	0
2023-10-24 08:10:00	1.10145	1.101301	1.10145	0
2023-10-24 08:15:00	1.1015	1.101354	1.1015	0
2023-10-24 08:20:00	1.10148	1.101356	1.10148	0
2023-10-24 08:25:00	1.10182	1.101399	1.10182	0
2023-10-24 08:30:00	1.10177	1.10143	1.10177	0
2023-10-24 08:35:00	1.10157	1.10158	1.10157	0
2023-10-24 08:40:00	1.10122	1.101537	1.10122	0
2023-10-24 08:45:00	1.10136	1.10153	1.10136	0
2023-10-24 08:50:00	1.10153	1.101528	1.10153	0
2023-10-24 08:55:00	1.10162	1.101532	1.10162	0
2023-10-24 09:00:00	1.1016	1.101547	1.1016	0
2023-10-24 09:05:00	1.10172	1.101569	1.10172	0
2023-10-24 09:10:00	1.10141	1.101562	1.10141	0
2023-10-24 09:15:00	1.10148	1.101528	1.10148	0
2023-10-24 09:20:00	1.10134	1.101485	1.10134	0
2023-10-24 09:25:00	1.10186	1.101514	1.10186	0
2023-10-24 09:30:00	1.10189	1.101581	1.10189	0
2023-10-24 09:35:00	1.10146	1.101591	1.10146	0
2023-10-24 09:40:00	1.10121	1.101559	1.10121	0
2023-10-24 09:45:00	1.10121	1.101518	1.10121	0
2023-10-24 09:50:00	1.1015	1.101508	1.1015	0
2023-10-24 09:55:00	1.10121	1.101457	1.10121	0
2023-10-24 10:00:00	1.10174	1.10149	1.10174	0
2023-10-24 10:05:00	1.10129	1.101471	1.10129	0
2023-10-24 10:10:00	1.10122	1.101459	1.10122	0
2023-10-24 10:15:00	1.10141	1.101414	1.10141	0
2023-10-24 10:20:00	1.10129	1.101354	1.10129	0
2023-10-24 10:25:00	1.10131	1.101339	1.10131	0
2023-10-24 10:30:00	1.10083	1.101301	1.10083	0
2023-10-24 10:35:00	1.10141	1.101321	1.10141	0
2023-10-24 10:40:00	1.10175	1.101346	1.10175	0
2023-10-24 10:45:00	1.10138	1.101363	1.10138	0
2023-10-24 10:50:00	1.10146	1.101335	1.10146	0
2023-10-24 10:55:00	1.10138	1.101344	1.10138	0
2023-10-24 11:00:00	1.10148	1.10137	1.10148	0
2023-10-24 11:05:00	1.10169	1.101398	1.10169	0
2023-10-24 11:10:00	1.10157	1.101426	1.10157	0
2023-10-24 11:15:00	1.1016	1.101455	1.1016	0
2023-10-24 11:20:00	1.10179	1.101551	1.10179	0
2023-10-24 11:25:00	1.10141	1.101551	1.10141	0
2023-10-24 11:30:00	1.10143	1.101519	1.10143	0
2023-10-24 11:35:00	1.1017	1.101551	1.1017	0
2023-10-24 11:40:00	1.10182	1.101587	1.10182	0
2023-10-24 11:45:00	1.10134	1.101583	1.10134	0
2023-10-24 11:50:00	1.10143	1.101578	1.10143	0
2023-10-24 11:55:00	1.10165	1.101574	1.10165	0
2023-10-24 12:00:00	1.10143	1.10156	1.10143	0
2023-10-24 12:05:00	1.10165	1.101565	1.10165	0
2023-10-24 12:10:00	1.1015	1.101536	1.1015	0
2023-10-24 12:15:00	1.10093	1.101488	1.10093	0
2023-10-24 12:20:00	1.10073	1.101418	1.10073	0
2023-10-24 12:25:00	1.10139	1.101387	1.10139	0
2023-10-24 12:30:00	1.10146	1.101351	1.10146	0
2023-10-24 12:35:00	1.10163	1.10138	1.10163	0
2023-10-24 12:40:00	1.10076	1.101313	1.10076	0
2023-10-24 12:45:00	1.1011	1.101258	1.1011	0
2023-10-24 12:50:00	1.1009	1.101205	1.1009	0
2023-10-24 12:55:00	1.10074	1.101114	1.10074	0
2023-10-24 13:00:00	1.10124	1.101088	1.10124	0
2023-10-24 13:05:00	1.10182	1.101177	1.10182	0
2023-10-24 13:10:00	1.10234	1.101338	1.10234	0
2023-10-24 13:15:00	1.10213	1.101412	1.10213	0
2023-10-24 13:20:00	1.102	1.101466	1.102	0
2023-10-24 13:25:00	1.10218	1.101521	1.10218	0
2023-10-24 13:30:00	1.10205	1.10165	1.10205	0
2023-10-24 13:35:00	1.10177	1.101717	1.10177	0
2023-10-24 13:40:00	1.10189	1.101816	1.10189	0
2023-10-24 13:45:00	1.10186	1.101928	1.10186	0
2023-10-24 13:50:00	1.10184	1.101988	1.10184	0
2023-10-24 13:55:00	1.102	1.102006	1.102	0
2023-10-24 14:00:00	1.10227	1.101999	1.10227	0
2023-10-24 14:05:00	1.10172	1.101958	1.10172	0
2023-10-24 14:10:00	1.10189	1.101947	1.10189	0
2023-10-24 14:15:00	1.10169	1.101898	1.10169	0
2023-10-24 14:20:00	1.10186	1.101879	1.10186	0
2023-10-24 14:25:00	1.10191	1.101893	1.10191	0
2023-10-24 14:30:00	1.10162	1.101866	1.10162	0
2023-10-24 14:35:00	1.10175	1.101855	1.10175	0
2023-10-24 14:40:00	1.10163	1.101834	1.10163	0
2023-10-24 14:45:00	1.10158	1.101792	1.10158	0
2023-10-24 14:50:00	1.10172	1.101737	1.10172	0
2023-10-24 14:55:00	1.10153	1.101718	1.10153	0
2023-10-24 15:00:00	1.1017	1.101699	1.1017	0
2023-10-24 15:05:00	1.1016	1.10169	1.1016	0
2023-10-24 15:10:00	1.10179	1.101683	1.10179	0
2023-10-24 15:15:00	1.10151	1.101643	1.10151	0
2023-10-24 15:20:00	1.10179	1.10166	1.10179	0
2023-10-24 15:25:00	1.10181	1.101666	1.10181	0
2023-10-24 15:30:00	1.10169	1.101672	1.10169	0
2023-10-24 15:35:00	1.10169	1.101683	1.10169	0
2023-10-24 15:40:00	1.10177	1.101688	1.10177	0
2023-10-24 15:45:00	1.10182	1.101717	1.10182	0
2023-10-24 15:50:00	1.1016	1.101707	1.1016	0
2023-10-24 15:55:00	1.10193	1.10174	1.10193	0
2023-10-24 16:00:00	1.1016	1.101721	1.1016	0
2023-10-24 16:05:00	1.10174	1.101744	1.10174	0
2023-10-24 16:10:00	1.10232	1.101797	1.10232	0
2023-10-24 16:15:00	1.10177	1.101793	1.10177	0
2023-10-24 16:20:00	1.10174	1.101798	1.10174	0
2023-10-24 16:25:00	1.10148	1.101777	1.10148	0
2023-10-24 16:30:00	1.10179	1.101779	1.10179	0
2023-10-24 16:35:00	1.10148	1.101745	1.10148	0
2023-10-24 16:40:00	1.10153	1.101738	1.10153	0
2023-10-24 16:45:00	1.10194	1.101739	1.10194	0
2023-10-24 16:50:00	1.10157	1.101736	1.10157	0
2023-10-24 16:55:00	1.10163	1.101725	1.10163	0
2023-10-24 17:00:00	1.10153	1.101646	1.10153	0
2023-10-24 17:05:00	1.10172	1.101641	1.10172	0
2023-10-24 17:10:00	1.10151	1.101618	1.10151	0
2023-10-24 17:15:00	1.10151	1.101621	1.10151	0
2023-10-24 17:20:00	1.10136	1.101578	1.10136	0
2023-10-24 17:25:00	1.10175	1.101605	1.10175	0
2023-10-24 17:30:00	1.10194	1.101646	1.10194	0
2023-10-24 17:35:00	1.10146	1.101598	1.10146	0
2023-10-24 17:40:00	1.10167	1.101608	1.10167	0
2023-10-24 17:45:00	1.10148	1.101593	1.10148	0
2023-10-24 17:50:00	1.10136	1.101576	1.10136	0
2023-10-24 17:55:00	1.10167	1.101571	1.10167	0
2023-10-24 18:00:00	1.10191	1.101611	1.10191	0
2023-10-24 18:05:00	1.10138	1.101598	1.10138	0
2023-10-24 18:10:00	1.10175	1.101637	1.10175	0
2023-10-24 18:15:00	1.10124	1.101586	1.10124	0
2023-10-24 18:20:00	1.10052	1.101444	1.10052	0
2023-10-24 18:25:00	1.10175	1.101473	1.10175	0
2023-10-24 18:30:00	1.10167	1.101473	1.10167	0
2023-10-24 18:35:00	1.10163	1.101488	1.10163	0
2023-10-24 18:40:00	1.10179	1.101531	1.10179	0
2023-10-24 18:45:00	1.10179	1.101543	1.10179	0
2023-10-24 18:50:00	1.10136	1.101488	1.10136	0
2023-10-24 18:55:00	1.10145	1.101495	1.10145	0
2023-10-24 19:00:00	1.10174	1.101494	1.10174	0
2023-10-24 19:05:00	1.10124	1.101494	1.10124	0
2023-10-24 19:10:00	1.10134	1.101576	1.10134	0
2023-10-24 19:15:00	1.10129	1.10153	1.10129	0
2023-10-24 19:20:00	1.1017	1.101533	1.1017	0
2023-10-24 19:25:00	1.1015	1.10152	1.1015	0
2023-10-24 19:30:00	1.10203	1.101544	1.10203	0
2023-10-24 19:35:00	1.10109	1.101474	1.10109	0
2023-10-24 19:40:00	1.10127	1.101465	1.10127	0
2023-10-24 19:45:00	1.10143	1.101463	1.10143	0
2023-10-24 19:50:00	1.10191	1.10148	1.10191	0
2023-10-24 19:55:00	1.10136	1.101492	1.10136	0
2023-10-24 20:00:00	1.10146	1.101504	1.10146	0
2023-10-24 20:05:00	1.10133	1.101508	1.10133	0
2023-10-24 20:10:00	1.10198	1.101536	1.10198	0
2023-10-24 20:15:00	1.10139	1.101525	1.10139	0
2023-10-24 20:20:00	1.1016	1.101482	1.1016	0
2023-10-24 20:25:00	1.10141	1.101514	1.10141	0
2023-10-24 20:30:00	1.10179	1.101566	1.10179	0
2023-10-24 20:35:00	1.10163	1.101586	1.10163	0
2023-10-24 20:40:00	1.10126	1.101521	1.10126	0
2023-10-24 20:45:00	1.10109	1.101494	1.10109	0
2023-10-24 20:50:00	1.10148	1.101496	1.10148	0
2023-10-24 20:55:00	1.10136	1.101499	1.10136	0
2023-10-24 21:00:00	1.10115	1.101416	1.10115	0
2023-10-24 21:05:00	1.10145	1.101422	1.10145	0
2023-10-24 21:10:00	1.10148	1.10141	1.10148	0
2023-10-24 21:15:00	1.10165	1.101434	1.10165	0
2023-10-24 21:20:00	1.10121	1.101376	1.10121	0
2023-10-24 21:25:00	1.10148	1.101361	1.10148	0
2023-10-24 21:30:00	1.10145	1.10138	1.10145	0
2023-10-24 21:35:00	1.1016	1.101431	1.1016	0
2023-10-24 21:40:00	1.10141	1.101424	1.10141	0
2023-10-24 21:45:00	1.10151	1.101439	1.10151	0
2023-10-24 21:50:00	1.10138	1.101462	1.10138	0
2023-10-24 21:55:00	1.10141	1.101458	1.10141	0
2023-10-24 22:00:00	1.1017	1.10148	1.1017	0
2023-10-24 22:05:00	1.10187	1.101502	1.10187	0
2023-10-24 22:10:00	1.1017	1.101551	1.1017	0
2023-10-24 22:15:00	1.10122	1.101525	1.10122	0
2023-10-24 22:20:00	1.10138	1.101518	1.10138	0
2023-10-24 22:25:00	1.10133	1.101491	1.10133	0
2023-10-24 22:30:00	1.10133	1.101483	1.10133	0
2023-10-24 22:35:00	1.10139	1.101471	1.10139	0
2023-10-24 22:40:00	1.10112	1.101445	1.10112	0
2023-10-24 22:45:00	1.10158	1.101462	1.10158	0
2023-10-24 22:50:00	1.10136	1.101428	1.10136	0
2023-10-24 22:55:00	1.10133	1.101374	1.10133	0
2023-10-24 23:00:00	1.10117	1.101321	1.10117	0
2023-10-24 23:05:00	1.101	1.101299	1.101	0
2023-10-24 23:10:00	1.10079	1.10124	1.10079	0
2023-10-24 23:15:00	1.10133	1.10124	1.10133	0
2023-10-24 23:20:00	1.10151	1.101258	1.10151	0
2023-10-24 23:25:00	1.10141	1.10126	1.10141	0
2023-10-24 23:30:00	1.10097	1.101245	1.10097	0
2023-10-24 23:35:00	1.10112	1.101199	1.10112	0
2023-10-24 23:40:00	1.10124	1.101187	1.10124	0
2023-10-24 23:45:00	1.10153	1.101207	1.10153	0
2023-10-24 23:50:00	1.10169	1.101259	1.10169	0
2023-10-24 23:55:00	1.10153	1.101312	1.10153	0
2023-10-25 00:00:00	1.10141	1.101374	1.10141	0
2023-10-25 00:05:00	1.10167	1.101408	1.10167	0
2023-10-25 00:10:00	1.10103	1.10136	1.10103	0
2023-10-25 00:15:00	1.10112	1.101331	1.10112	0
2023-10-25 00:20:00	1.10163	1.101397	1.10163	0
2023-10-25 00:25:00	1.10107	1.101392	1.10107	0
2023-10-25 00:30:00	1.10131	1.101399	1.10131	0
2023-10-25 00:35:00	1.10109	1.101355	1.10109	0
2023-10-25 00:40:00	1.10117	1.101303	1.10117	0
2023-10-25 00:45:00	1.10122	1.101272	1.10122	0
2023-10-25 00:50:00	1.10165	1.101296	1.10165	0
2023-10-25 00:55:00	1.10121	1.10125	1.10121	0
2023-10-25 01:00:00	1.10124	1.101271	1.10124	0
2023-10-25 01:05:00	1.10155	1.101314	1.10155	0
2023-10-25 01:10:00	1.10124	1.101275	1.10124	0
2023-10-25 01:15:00	1.10033	1.101201	1.10033	0
2023-10-25 01:20:00	1.10136	1.101206	1.10136	0
2023-10-25 01:25:00	1.10061	1.101158	1.10061	0
2023-10-25 01:30:00	1.10131	1.101172	1.10131	0
2023-10-25 01:35:00	1.10028	1.101078	1.10028	0
2023-10-25 01:40:00	1.10109	1.101022	1.10109	0
2023-10-25 01:45:00	1.10126	1.101027	1.10126	0
2023-10-25 01:50:00	1.10114	1.101017	1.10114	0
2023-10-25 01:55:00	1.10023	1.100885	1.10023	0
2023-10-25 02:00:00	1.10126	1.100887	1.10126	0
2023-10-25 02:05:00	1.10109	1.100963	1.10109	0
2023-10-25 02:10:00	1.10091	1.100918	1.10091	0
2023-10-25 02:15:00	1.10091	1.100948	1.10091	0
2023-10-25 02:20:00	1.10121	1.100938	1.10121	0
2023-10-25 02:25:00	1.10131	1.101041	1.10131	0
2023-10-25 02:30:00	1.10121	1.101053	1.10121	0
2023-10-25 02:35:00	1.10114	1.101041	1.10114	0
2023-10-25 02:40:00	1.10107	1.101034	1.10107	0
2023-10-25 02:45:00	1.10107	1.101118	1.10107	0
2023-10-25 02:50:00	1.10151	1.101143	1.10151	0
2023-10-25 02:55:00	1.10117	1.101151	1.10117	0
2023-10-25 03:00:00	1.10115	1.101175	1.10115	0
2023-10-25 03:05:00	1.10097	1.101181	1.10097	0
2023-10-25 03:10:00	1.10078	1.101138	1.10078	0
2023-10-25 03:15:00	1.10086	1.101093	1.10086	0
2023-10-25 03:20:00	1.10107	1.101079	1.10107	0
2023-10-25 03:25:00	1.10091	1.101056	1.10091	0
2023-10-25 03:30:00	1.10078	1.101027	1.10078	0
2023-10-25 03:35:00	1.09997	1.100917	1.09997	0
2023-10-25 03:40:00	1.10112	1.100878	1.10112	0
2023-10-25 03:45:00	1.10129	1.10089	1.10129	0
2023-10-25 03:50:00	1.10067	1.100842	1.10067	0
2023-10-25 03:55:00	1.10141	1.100886	1.10141	0
2023-10-25 04:00:00	1.10121	1.100929	1.10121	0
2023-10-25 04:05:00	1.1011	1.100953	1.1011	0
2023-10-25 04:10:00	1.10121	1.100967	1.10121	0
2023-10-25 04:15:00	1.10107	1.100983	1.10107	0
2023-10-25 04:20:00	1.10078	1.100983	1.10078	0
2023-10-25 04:25:00	1.10134	1.10112	1.10134	0
2023-10-25 04:30:00	1.1011	1.101118	1.1011	0
2023-10-25 04:35:00	1.10081	1.10107	1.10081	0
2023-10-25 04:40:00	1.10088	1.101091	1.10088	0
2023-10-25 04:45:00	1.10102	1.101052	1.10102	0
2023-10-25 04:50:00	1.10073	1.101004	1.10073	0
2023-10-25 04:55:00	1.10088	1.100982	1.10088	0
2023-10-25 05:00:00	1.101	1.100961	1.101	0
2023-10-25 05:05:00	1.1011	1.100964	1.1011	0
2023-10-25 05:10:00	1.10064	1.10095	1.10064	0
2023-10-25 05:15:00	1.10105	1.100921	1.10105	0
2023-10-25 05:20:00	1.10119	1.10093	1.10119	0
2023-10-25 05:25:00	1.10073	1.100922	1.10073	0
2023-10-25 05:30:00	1.10098	1.100932	1.10098	0
2023-10-25 05:35:00	1.10091	1.100921	1.10091	0
2023-10-25 05:40:00	1.10098	1.100946	1.10098	0
2023-10-25 05:45:00	1.10109	1.100967	1.10109	0
2023-10-25 05:50:00	1.10117	1.100984	1.10117	0
2023-10-25 05:55:00	1.10071	1.100945	1.10071	0
2023-10-25 06:00:00	1.10105	1.100986	1.10105	0
2023-10-25 06:05:00	1.10073	1.100954	1.10073	0
2023-10-25 06:10:00	1.10114	1.100949	1.10114	0
2023-10-25 06:15:00	1.10103	1.100979	1.10103	0
2023-10-25 06:20:00	1.10097	1.100978	1.10097	0
2023-10-25 06:25:00	1.10107	1.100994	1.10107	0
2023-10-25 06:30:00	1.10131	1.101027	1.10131	0
2023-10-25 06:35:00	1.10119	1.101037	1.10119	0
2023-10-25 06:40:00	1.10126	1.101046	1.10126	0
2023-10-25 06:45:00	1.10126	1.101101	1.10126	0
2023-10-25 06:50:00	1.10105	1.101101	1.10105	0
2023-10-25 06:55:00	1.10148	1.101176	1.10148	0
2023-10-25 07:00:00	1.10124	1.101186	1.10124	0
2023-10-25 07:05:00	1.10109	1.101192	1.10109	0
2023-10-25 07:10:00	1.10126	1.101221	1.10126	0
2023-10-25 07:15:00	1.10098	1.101212	1.10098	0
2023-10-25 07:20:00	1.10115	1.101196	1.10115	0
2023-10-25 07:25:00	1.1011	1.101187	1.1011	0
2023-10-25 07:30:00	1.10117	1.101178	1.10117	0
2023-10-25 07:35:00	1.10107	1.101159	1.10107	0
2023-10-25 07:40:00	1.10078	1.101132	1.10078	0
2023-10-25 07:45:00	1.10145	1.101129	1.10145	0
2023-10-25 07:50:00	1.10133	1.101138	1.10133	0
2023-10-25 07:55:00	1.1011	1.101139	1.1011	0
2023-10-25 08:00:00	1.10119	1.101132	1.10119	0
2023-10-25 08:05:00	1.10158	1.101192	1.10158	0
2023-10-25 08:10:00	1.10138	1.101215	1.10138	0
2023-10-25 08:15:00	1.1015	1.101255	1.1015	0
2023-10-25 08:20:00	1.10155	1.101293	1.10155	0
2023-10-25 08:25:00	1.10162	1.101348	1.10162	0
2023-10-25 08:30:00	1.10148	1.101418	1.10148	0
2023-10-25 08:35:00	1.10177	1.10145	1.10177	0
2023-10-25 08:40:00	1.10208	1.101525	1.10208	0
2023-10-25 08:45:00	1.10193	1.101608	1.10193	0
2023-10-25 08:50:00	1.10146	1.101635	1.10146	0
2023-10-25 08:55:00	1.10177	1.101654	1.10177	0
2023-10-25 09:00:00	1.10179	1.101695	1.10179	0
2023-10-25 09:05:00	1.10158	1.101703	1.10158	0
2023-10-25 09:10:00	1.10213	1.101761	1.10213	0
2023-10-25 09:15:00	1.10174	1.101773	1.10174	0
2023-10-25 09:20:00	1.1017	1.101795	1.1017	0
2023-10-25 09:25:00	1.10167	1.101785	1.10167	0
2023-10-25 09:30:00	1.10165	1.101742	1.10165	0
2023-10-25 09:35:00	1.10179	1.101728	1.10179	0
2023-10-25 09:40:00	1.10175	1.101757	1.10175	0
2023-10-25 09:45:00	1.10158	1.101738	1.10158	0
2023-10-25 09:50:00	1.10157	1.101716	1.10157	0
2023-10-25 09:55:00	1.10167	1.101725	1.10167	0
2023-10-25 10:00:00	1.10169	1.101681	1.10169	0
2023-10-25 10:05:00	1.10167	1.101674	1.10167	0
2023-10-25 10:10:00	1.10177	1.101681	1.10177	0
2023-10-25 10:15:00	1.10174	1.101688	1.10174	0
2023-10-25 10:20:00	1.10148	1.101671	1.10148	0
2023-10-25 10:25:00	1.10139	1.101631	1.10139	0
2023-10-25 10:30:00	1.1016	1.101616	1.1016	0
2023-10-25 10:35:00	1.10153	1.101611	1.10153	0
2023-10-25 10:40:00	1.1015	1.101604	1.1015	0
2023-10-25 10:45:00	1.10138	1.101575	1.10138	0
2023-10-25 10:50:00	1.10157	1.101563	1.10157	0
2023-10-25 10:55:00	1.10177	1.101573	1.10177	0
2023-10-25 11:00:00	1.10175	1.101571	1.10175	0
2023-10-25 11:05:00	1.10145	1.101542	1.10145	0
2023-10-25 11:10:00	1.10158	1.101552	1.10158	0
2023-10-25 11:15:00	1.10155	1.101568	1.10155	0
2023-10-25 11:20:00	1.10121	1.101529	1.10121	0
2023-10-25 11:25:00	1.10146	1.101522	1.10146	0
2023-10-25 11:30:00	1.10119	1.101491	1.10119	0
2023-10-25 11:35:00	1.10122	1.101475	1.10122	0
2023-10-25 11:40:00	1.10153	1.101471	1.10153	0
2023-10-25 11:45:00	1.10107	1.101401	1.10107	0
2023-10-25 11:50:00	1.10146	1.101372	1.10146	0
2023-10-25 11:55:00	1.10138	1.101365	1.10138	0
2023-10-25 12:00:00	1.10162	1.101369	1.10162	0
2023-10-25 12:05:00	1.10155	1.101369	1.10155	0
2023-10-25 12:10:00	1.1016	1.101408	1.1016	0
2023-10-25 12:15:00	1.10203	1.101465	1.10203	0
2023-10-25 12:20:00	1.10201	1.101547	1.10201	0
2023-10-25 12:25:00	1.10177	1.101602	1.10177	0
2023-10-25 12:30:00	1.10133	1.101582	1.10133	0
2023-10-25 12:35:00	1.10206	1.101681	1.10206	0
2023-10-25 12:40:00	1.10163	1.101698	1.10163	0
2023-10-25 12:45:00	1.10146	1.101706	1.10146	0
2023-10-25 12:50:00	1.10138	1.101682	1.10138	0
2023-10-25 12:55:00	1.10155	1.101682	1.10155	0
2023-10-25 13:00:00	1.10162	1.101684	1.10162	0
2023-10-25 13:05:00	1.10129	1.10161	1.10129	0
2023-10-25 13:10:00	1.10139	1.101548	1.10139	0
2023-10-25 13:15:00	1.1015	1.101521	1.1015	0
2023-10-25 13:20:00	1.10148	1.101536	1.10148	0
2023-10-25 13:25:00	1.1016	1.10149	1.1016	0
2023-10-25 13:30:00	1.1015	1.101477	1.1015	0
2023-10-25 13:35:00	1.1017	1.101501	1.1017	0
2023-10-25 13:40:00	1.10167	1.10153	1.10167	0
2023-10-25 13:45:00	1.10191	1.101566	1.10191	0
2023-10-25 13:50:00	1.10097	1.101501	1.10097	0
2023-10-25 13:55:00	1.10134	1.101506	1.10134	0
2023-10-25 14:00:00	1.10151	1.101518	1.10151	0
2023-10-25 14:05:00	1.10141	1.101509	1.10141	0
2023-10-25 14:10:00	1.10138	1.101499	1.10138	0
2023-10-25 14:15:00	1.10138	1.101477	1.10138	0
2023-10-25 14:20:00	1.10143	1.10147	1.10143	0
2023-10-25 14:25:00	1.10157	1.101457	1.10157	0
2023-10-25 14:30:00	1.10151	1.101441	1.10151	0
2023-10-25 14:35:00	1.10155	1.101405	1.10155	0
2023-10-25 14:40:00	1.101	1.101408	1.101	0
2023-10-25 14:45:00	1.10151	1.101425	1.10151	0
2023-10-25 14:50:00	1.10114	1.101388	1.10114	0
2023-10-25 14:55:00	1.10143	1.10139	1.10143	0
2023-10-25 15:00:00	1.10109	1.101361	1.10109	0
2023-10-25 15:05:00	1.10177	1.1014	1.10177	0
2023-10-25 15:10:00	1.10139	1.101396	1.10139	0
2023-10-25 15:15:00	1.10181	1.10142	1.10181	0
2023-10-25 15:20:00	1.1016	1.101429	1.1016	0
2023-10-25 15:25:00	1.10169	1.101443	1.10169	0
2023-10-25 15:30:00	1.10157	1.1015	1.10157	0
2023-10-25 15:35:00	1.10175	1.101524	1.10175	0
2023-10-25 15:40:00	1.10151	1.101561	1.10151	0
2023-10-25 15:45:00	1.10189	1.101607	1.10189	0
2023-10-25 15:50:00	1.10157	1.101655	1.10157	0
2023-10-25 15:55:00	1.10177	1.101655	1.10177	0
2023-10-25 16:00:00	1.10141	1.101657	1.10141	0
2023-10-25 16:05:00	1.10119	1.101595	1.10119	0
2023-10-25 16:10:00	1.10148	1.101583	1.10148	0
2023-10-25 16:15:00	1.10194	1.101608	1.10194	0
2023-10-25 16:20:00	1.10143	1.101594	1.10143	0
2023-10-25 16:25:00	1.10148	1.101567	1.10148	0
2023-10-25 16:30:00	1.10177	1.101593	1.10177	0
2023-10-25 16:35:00	1.10145	1.101549	1.10145	0
2023-10-25 16:40:00	1.1017	1.101562	1.1017	0
2023-10-25 16:45:00	1.10139	1.101524	1.10139	0
2023-10-25 16:50:00	1.102	1.101583	1.102	0
2023-10-25 16:55:00	1.10167	1.101631	1.10167	0
2023-10-25 17:00:00	1.10155	1.101638	1.10155	0
2023-10-25 17:05:00	1.10155	1.101599	1.10155	0
2023-10-25 17:10:00	1.10121	1.101577	1.10121	0
2023-10-25 17:15:00	1.10127	1.101556	1.10127	0
2023-10-25 17:20:00	1.10145	1.101524	1.10145	0
2023-10-25 17:25:00	1.10177	1.101556	1.10177	0
2023-10-25 17:30:00	1.10151	1.101537	1.10151	0
2023-10-25 17:35:00	1.10184	1.101582	1.10184	0
2023-10-25 17:40:00	1.10155	1.101537	1.10155	0
2023-10-25 17:45:00	1.10169	1.101539	1.10169	0
2023-10-25 17:50:00	1.10169	1.101553	1.10169	0
2023-10-25 17:55:00	1.10146	1.101544	1.10146	0
2023-10-25 18:00:00	1.10133	1.101556	1.10133	0
2023-10-25 18:05:00	1.10153	1.101582	1.10153	0
2023-10-25 18:10:00	1.10174	1.101611	1.10174	0
2023-10-25 18:15:00	1.10167	1.101601	1.10167	0
2023-10-25 18:20:00	1.10162	1.101612	1.10162	0
2023-10-25 18:25:00	1.10158	1.101586	1.10158	0
2023-10-25 18:30:00	1.10177	1.101608	1.10177	0
2023-10-25 18:35:00	1.10162	1.101601	1.10162	0
2023-10-25 18:40:00	1.10131	1.101563	1.10131	0
2023-10-25 18:45:00	1.10139	1.101556	1.10139	0
2023-10-25 18:50:00	1.10167	1.10159	1.10167	0
2023-10-25 18:55:00	1.10157	1.101594	1.10157	0
2023-10-25 19:00:00	1.10145	1.101565	1.10145	0
2023-10-25 19:05:00	1.10184	1.101582	1.10184	0
2023-10-25 19:10:00	1.10174	1.101594	1.10174	0
2023-10-25 19:15:00	1.10191	1.101627	1.10191	0
2023-10-25 19:20:00	1.10139	1.101589	1.10139	0
2023-10-25 19:25:00	1.10081	1.101508	1.10081	0
2023-10-25 19:30:00	1.10061	1.101438	1.10061	0
2023-10-25 19:35:00	1.10148	1.101447	1.10148	0
2023-10-25 19:40:00	1.10167	1.101447	1.10167	0
2023-10-25 19:45:00	1.10134	1.101424	1.10134	0
2023-10-25 19:50:00	1.10141	1.10142	1.10141	0
2023-10-25 19:55:00	1.10172	1.101408	1.10172	0
2023-10-25 20:00:00	1.1011	1.101344	1.1011	0
2023-10-25 20:05:00	1.10151	1.101304	1.10151	0
2023-10-25 20:10:00	1.10078	1.101243	1.10078	0
2023-10-25 20:15:00	1.10146	1.101308	1.10146	0
2023-10-25 20:20:00	1.10165	1.101412	1.10165	0
2023-10-25 20:25:00	1.10186	1.10145	1.10186	0
2023-10-25 20:30:00	1.10162	1.101445	1.10162	0
2023-10-25 20:35:00	1.10151	1.101462	1.10151	0
2023-10-25 20:40:00	1.10146	1.101467	1.10146	0
2023-10-25 20:45:00	1.10194	1.101489	1.10194	0
2023-10-25 20:50:00	1.10115	1.101494	1.10115	0
2023-10-25 20:55:00	1.10129	1.101472	1.10129	0
2023-10-25 21:00:00	1.10145	1.101539	1.10145	0
2023-10-25 21:05:00	1.10165	1.101558	1.10165	0
2023-10-25 21:10:00	1.10148	1.101541	1.10148	0
2023-10-25 21:15:00	1.10158	1.101513	1.10158	0
2023-10-25 21:20:00	1.10177	1.101528	1.10177	0
2023-10-25 21:25:00	1.10133	1.10151	1.10133	0
2023-10-25 21:30:00	1.10139	1.101503	1.10139	0
2023-10-25 21:35:00	1.10172	1.101481	1.10172	0
2023-10-25 21:40:00	1.10163	1.101529	1.10163	0
2023-10-25 21:45:00	1.10182	1.101582	1.10182	0
2023-10-25 21:50:00	1.10201	1.101638	1.10201	0
2023-10-25 21:55:00	1.10182	1.101655	1.10182	0
2023-10-25 22:00:00	1.10181	1.101688	1.10181	0
2023-10-25 22:05:00	1.10196	1.101726	1.10196	0
2023-10-25 22:10:00	1.1017	1.101719	1.1017	0
2023-10-25 22:15:00	1.10189	1.101775	1.10189	0
2023-10-25 22:20:00	1.10184	1.10182	1.10184	0
2023-10-25 22:25:00	1.10165	1.101813	1.10165	0
2023-10-25 22:30:00	1.10138	1.101788	1.10138	0
2023-10-25 22:35:00	1.10158	1.101764	1.10158	0
2023-10-25 22:40:00	1.10218	1.101781	1.10218	0
2023-10-25 22:45:00	1.10165	1.101764	1.10165	0
2023-10-25 22:50:00	1.10121	1.101704	1.10121	0
2023-10-25 22:55:00	1.10169	1.101677	1.10169	0
2023-10-25 23:00:00	1.10201	1.101708	1.10201	0
2023-10-25 23:05:00	1.10186	1.101705	1.10186	0
2023-10-25 23:10:00	1.10201	1.101722	1.10201	0
2023-10-25 23:15:00	1.10169	1.101726	1.10169	0
2023-10-25 23:20:00	1.10174	1.101762	1.10174	0
2023-10-25 23:25:00	1.10157	1.101761	1.10157	0
2023-10-25 23:30:00	1.10169	1.101712	1.10169	0
2023-10-25 23:35:00	1.10162	1.101709	1.10162	0
2023-10-25 23:40:00	1.10157	1.101745	1.10157	0
2023-10-25 23:45:00	1.10165	1.101741	1.10165	0
2023-10-25 23:50:00	1.10191	1.101731	1.10191	0
2023-10-25 23:55:00	1.10206	1.101751	1.10206	0
2023-10-26 00:00:00	1.10109	1.101659	1.10109	0
2023-10-26 00:05:00	1.10157	1.101647	1.10157	0
2023-10-26 00:10:00	1.10169	1.101642	1.10169	0
2023-10-26 00:15:00	1.10179	1.101664	1.10179	0
2023-10-26 00:20:00	1.10206	1.101701	1.10206	0
2023-10-26 00:25:00	1.10181	1.10172	1.10181	0
2023-10-26 00:30:00	1.10181	1.101744	1.10181	0
2023-10-26 00:35:00	1.10184	1.101763	1.10184	0
2023-10-26 00:40:00	1.10177	1.101749	1.10177	0
2023-10-26 00:45:00	1.10174	1.101717	1.10174	0
2023-10-26 00:50:00	1.10146	1.101754	1.10146	0
2023-10-26 00:55:00	1.10181	1.101778	1.10181	0
2023-10-26 01:00:00	1.10155	1.101764	1.10155	0
2023-10-26 01:05:00	1.10174	1.101759	1.10174	0
2023-10-26 01:10:00	1.10167	1.10172	1.10167	0
2023-10-26 01:15:00	1.10169	1.101708	1.10169	0
2023-10-26 01:20:00	1.10169	1.101696	1.10169	0
2023-10-26 01:25:00	1.10141	1.101653	1.10141	0
2023-10-26 01:30:00	1.10151	1.101627	1.10151	0
2023-10-26 01:35:00	1.10169	1.101622	1.10169	0
2023-10-26 01:40:00	1.10151	1.101627	1.10151	0
2023-10-26 01:45:00	1.10167	1.101613	1.10167	0
2023-10-26 01:50:00	1.10145	1.101603	1.10145	0
2023-10-26 01:55:00	1.10186	1.101615	1.10186	0
2023-10-26 02:00:00	1.10174	1.101622	1.10174	0
2023-10-26 02:05:00	1.10151	1.101604	1.10151	0
2023-10-26 02:10:00	1.10179	1.101614	1.10179	0
2023-10-26 02:15:00	1.10186	1.101659	1.10186	0
2023-10-26 02:20:00	1.10155	1.101663	1.10155	0
2023-10-26 02:25:00	1.10153	1.101647	1.10153	0
2023-10-26 02:30:00	1.10155	1.101651	1.10155	0
2023-10-26 02:35:00	1.10148	1.101632	1.10148	0
2023-10-26 02:40:00	1.10189	1.101676	1.10189	0
2023-10-26 02:45:00	1.10162	1.101652	1.10162	0
2023-10-26 02:50:00	1.10121	1.101599	1.10121	0
2023-10-26 02:55:00	1.10163	1.101611	1.10163	0
2023-10-26 03:00:00	1.10148	1.10158	1.10148	0
2023-10-26 03:05:00	1.10175	1.101569	1.10175	0
2023-10-26 03:10:00	1.10155	1.101569	1.10155	0
2023-10-26 03:15:00	1.10158	1.101574	1.10158	0
2023-10-26 03:20:00	1.1017	1.101589	1.1017	0
2023-10-26 03:25:00	1.10153	1.101594	1.10153	0
2023-10-26 03:30:00	1.10158	1.101563	1.10158	0
2023-10-26 03:35:00	1.10139	1.10154	1.10139	0
2023-10-26 03:40:00	1.10158	1.101577	1.10158	0
2023-10-26 03:45:00	1.10119	1.101533	1.10119	0
2023-10-26 03:50:00	1.10169	1.101554	1.10169	0
2023-10-26 03:55:00	1.10133	1.101512	1.10133	0
2023-10-26 04:00:00	1.10088	1.101445	1.10088	0
2023-10-26 04:05:00	1.1009	1.101377	1.1009	0
2023-10-26 04:10:00	1.10124	1.101331	1.10124	0
2023-10-26 04:15:00	1.10208	1.101386	1.10208	0
2023-10-26 04:20:00	1.10175	1.101403	1.10175	0
2023-10-26 04:25:00	1.10177	1.101441	1.10177	0
2023-10-26 04:30:00	1.10175	1.101458	1.10175	0
2023-10-26 04:35:00	1.10141	1.10148	1.10141	0
2023-10-26 04:40:00	1.10129	1.10144	1.10129	0
2023-10-26 04:45:00	1.10148	1.101455	1.10148	0
2023-10-26 04:50:00	1.10145	1.101512	1.10145	0
2023-10-26 04:55:00	1.10155	1.101577	1.10155	0
2023-10-26 05:00:00	1.10138	1.101591	1.10138	0
2023-10-26 05:05:00	1.10169	1.101552	1.10169	0
2023-10-26 05:10:00	1.10175	1.101552	1.10175	0
2023-10-26 05:15:00	1.10158	1.101533	1.10158	0
2023-10-26 05:20:00	1.10129	1.101487	1.10129	0
2023-10-26 05:25:00	1.10181	1.101527	1.10181	0
2023-10-26 05:30:00	1.10198	1.101596	1.10198	0
2023-10-26 05:35:00	1.10153	1.101601	1.10153	0
2023-10-26 05:40:00	1.10136	1.101592	1.10136	0
2023-10-26 05:45:00	1.10182	1.101619	1.10182	0
2023-10-26 05:50:00	1.10157	1.101638	1.10157	0
2023-10-26 05:55:00	1.10146	1.101615	1.10146	0
2023-10-26 06:00:00	1.10157	1.101597	1.10157	0
2023-10-26 06:05:00	1.10184	1.101623	1.10184	0
2023-10-26 06:10:00	1.10153	1.101647	1.10153	0
2023-10-26 06:15:00	1.10165	1.101631	1.10165	0
2023-10-26 06:20:00	1.10151	1.101584	1.10151	0
2023-10-26 06:25:00	1.10146	1.101577	1.10146	0
2023-10-26 06:30:00	1.10141	1.101582	1.10141	0
2023-10-26 06:35:00	1.10157	1.101557	1.10157	0
2023-10-26 06:40:00	1.1016	1.10156	1.1016	0
2023-10-26 06:45:00	1.10191	1.101605	1.10191	0
2023-10-26 06:50:00	1.10133	1.101581	1.10133	0
2023-10-26 06:55:00	1.10172	1.101569	1.10172	0
2023-10-26 07:00:00	1.10131	1.101547	1.10131	0
2023-10-26 07:05:00	1.10151	1.101533	1.10151	0
2023-10-26 07:10:00	1.10163	1.101545	1.10163	0
2023-10-26 07:15:00	1.1015	1.101549	1.1015	0
2023-10-26 07:20:00	1.10158	1.101566	1.10158	0
2023-10-26 07:25:00	1.10153	1.101562	1.10153	0
2023-10-26 07:30:00	1.10139	1.101541	1.10139	0
2023-10-26 07:35:00	1.10146	1.101496	1.10146	0
2023-10-26 07:40:00	1.10133	1.101496	1.10133	0
2023-10-26 07:45:00	1.10153	1.101477	1.10153	0
2023-10-26 07:50:00	1.10129	1.101475	1.10129	0
2023-10-26 07:55:00	1.10169	1.101493	1.10169	0
2023-10-26 08:00:00	1.10182	1.101512	1.10182	0
2023-10-26 08:05:00	1.10153	1.101515	1.10153	0
2023-10-26 08:10:00	1.10136	1.101493	1.10136	0
2023-10-26 08:15:00	1.10158	1.101498	1.10158	0
2023-10-26 08:20:00	1.10124	1.101483	1.10124	0
2023-10-26 08:25:00	1.1015	1.101487	1.1015	0
2023-10-26 08:30:00	1.10129	1.101483	1.10129	0
2023-10-26 08:35:00	1.10115	1.101445	1.10115	0
2023-10-26 08:40:00	1.10143	1.101459	1.10143	0
2023-10-26 08:45:00	1.10054	1.101344	1.10054	0
2023-10-26 08:50:00	1.10103	1.101265	1.10103	0
2023-10-26 08:55:00	1.10129	1.101241	1.10129	0
2023-10-26 09:00:00	1.10121	1.101226	1.10121	0
2023-10-26 09:05:00	1.10177	1.101245	1.10177	0
2023-10-26 09:10:00	1.10143	1.101264	1.10143	0
2023-10-26 09:15:00	1.10158	1.101272	1.10158	0
2023-10-26 09:20:00	1.10163	1.101306	1.10163	0
2023-10-26 09:25:00	1.10067	1.101258	1.10067	0
2023-10-26 09:30:00	1.10036	1.101151	1.10036	0
2023-10-26 09:35:00	1.10165	1.101262	1.10165	0
2023-10-26 09:40:00	1.10124	1.101283	1.10124	0
2023-10-26 09:45:00	1.10131	1.101285	1.10131	0
2023-10-26 09:50:00	1.10151	1.101315	1.10151	0
2023-10-26 09:55:00	1.1017	1.101308	1.1017	0
2023-10-26 10:00:00	1.10157	1.101322	1.10157	0
2023-10-26 10:05:00	1.10177	1.101341	1.10177	0
2023-10-26 10:10:00	1.10141	1.101319	1.10141	0
2023-10-26 10:15:00	1.1016	1.101412	1.1016	0
2023-10-26 10:20:00	1.10174	1.10155	1.10174	0
2023-10-26 10:25:00	1.10172	1.101557	1.10172	0
2023-10-26 10:30:00	1.10148	1.101581	1.10148	0
2023-10-26 10:35:00	1.10151	1.101601	1.10151	0
2023-10-26 10:40:00	1.10163	1.101613	1.10163	0
2023-10-26 10:45:00	1.10196	1.101639	1.10196	0
2023-10-26 10:50:00	1.10172	1.101654	1.10172	0
2023-10-26 10:55:00	1.10184	1.101661	1.10184	0
2023-10-26 11:00:00	1.10182	1.101702	1.10182	0
2023-10-26 11:05:00	1.1017	1.101712	1.1017	0
2023-10-26 11:10:00	1.10179	1.101717	1.10179	0
2023-10-26 11:15:00	1.10158	1.101703	1.10158	0
2023-10-26 11:20:00	1.10189	1.101744	1.10189	0
2023-10-26 11:25:00	1.10191	1.101784	1.10191	0
2023-10-26 11:30:00	1.10198	1.101819	1.10198	0
2023-10-26 11:35:00	1.10184	1.101807	1.10184	0
2023-10-26 11:40:00	1.10158	1.101793	1.10158	0
2023-10-26 11:45:00	1.10218	1.101827	1.10218	0
2023-10-26 11:50:00	1.10153	1.101798	1.10153	0
2023-10-26 11:55:00	1.10217	1.101845	1.10217	0
2023-10-26 12:00:00	1.10198	1.101864	1.10198	0
2023-10-26 12:05:00	1.10236	1.101942	1.10236	0
2023-10-26 12:10:00	1.10224	1.101977	1.10224	0
2023-10-26 12:15:00	1.10206	1.101992	1.10206	0
2023-10-26 12:20:00	1.10208	1.102002	1.10208	0
2023-10-26 12:25:00	1.10254	1.102072	1.10254	0
2023-10-26 12:30:00	1.1026	1.102174	1.1026	0
2023-10-26 12:35:00	1.10263	1.102219	1.10263	0
2023-10-26 12:40:00	1.10249	1.102315	1.10249	0
2023-10-26 12:45:00	1.10273	1.102371	1.10273	0
2023-10-26 12:50:00	1.10225	1.102398	1.10225	0
2023-10-26 12:55:00	1.1026	1.102422	1.1026	0
2023-10-26 13:00:00	1.10236	1.102434	1.10236	0
2023-10-26 13:05:00	1.10242	1.10247	1.10242	0
2023-10-26 13:10:00	1.10237	1.102499	1.10237	0
2023-10-26 13:15:00	1.10249	1.102494	1.10249	0
2023-10-26 13:20:00	1.10248	1.102482	1.10248	0
2023-10-26 13:25:00	1.10203	1.102422	1.10203	0
2023-10-26 13:30:00	1.10227	1.1024	1.10227	0
2023-10-26 13:35:00	1.10236	1.102363	1.10236	0
2023-10-26 13:40:00	1.10236	1.102374	1.10236	0
2023-10-26 13:45:00	1.10215	1.102329	1.10215	0
2023-10-26 13:50:00	1.10198	1.102291	1.10198	0
2023-10-26 13:55:00	1.10198	1.102247	1.10198	0
2023-10-26 14:00:00	1.10194	1.102204	1.10194	0
2023-10-26 14:05:00	1.10194	1.102149	1.10194	0
2023-10-26 14:10:00	1.10213	1.102114	1.10213	0
2023-10-26 14:15:00	1.1022	1.102131	1.1022	0
2023-10-26 14:20:00	1.1021	1.102114	1.1021	0
2023-10-26 14:25:00	1.10224	1.102102	1.10224	0
2023-10-26 14:30:00	1.10215	1.102081	1.10215	0
2023-10-26 14:35:00	1.10232	1.102098	1.10232	0
2023-10-26 14:40:00	1.10212	1.102112	1.10212	0
2023-10-26 14:45:00	1.10181	1.102095	1.10181	0
2023-10-26 14:50:00	1.10201	1.102102	1.10201	0
2023-10-26 14:55:00	1.10208	1.102116	1.10208	0
2023-10-26 15:00:00	1.10184	1.102087	1.10184	0
2023-10-26 15:05:00	1.10121	1.101988	1.10121	0
2023-10-26 15:10:00	1.10098	1.101876	1.10098	0
2023-10-26 15:15:00	1.102	1.101852	1.102	0
2023-10-26 15:20:00	1.1017	1.101807	1.1017	0
2023-10-26 15:25:00	1.10194	1.101769	1.10194	0
2023-10-26 15:30:00	1.10217	1.101774	1.10217	0
2023-10-26 15:35:00	1.10124	1.101717	1.10124	0
2023-10-26 15:40:00	1.10193	1.101709	1.10193	0
2023-10-26 15:45:00	1.10175	1.101676	1.10175	0
2023-10-26 15:50:00	1.10198	1.10169	1.10198	0
2023-10-26 15:55:00	1.10138	1.101707	1.10138	0
2023-10-26 16:00:00	1.102	1.101809	1.102	0
2023-10-26 16:05:00	1.10189	1.101798	1.10189	0
2023-10-26 16:10:00	1.10205	1.101833	1.10205	0
2023-10-26 16:15:00	1.10177	1.101816	1.10177	0
2023-10-26 16:20:00	1.1021	1.101809	1.1021	0
2023-10-26 16:25:00	1.10194	1.101879	1.10194	0
2023-10-26 16:30:00	1.10205	1.101891	1.10205	0
2023-10-26 16:35:00	1.10224	1.10194	1.10224	0
2023-10-26 16:40:00	1.1015	1.101892	1.1015	0
2023-10-26 16:45:00	1.1021	1.101964	1.1021	0
2023-10-26 16:50:00	1.10186	1.10195	1.10186	0
2023-10-26 16:55:00	1.10163	1.101924	1.10163	0
2023-10-26 17:00:00	1.10193	1.101912	1.10193	0
2023-10-26 17:05:00	1.10203	1.101938	1.10203	0
2023-10-26 17:10:00	1.10193	1.101921	1.10193	0
2023-10-26 17:15:00	1.10234	1.101961	1.10234	0
2023-10-26 17:20:00	1.10194	1.10195	1.10194	0
2023-10-26 17:25:00	1.1015	1.101876	1.1015	0
2023-10-26 17:30:00	1.10163	1.101889	1.10163	0
2023-10-26 17:35:00	1.10158	1.101837	1.10158	0
2023-10-26 17:40:00	1.10186	1.101837	1.10186	0
2023-10-26 17:45:00	1.10167	1.101841	1.10167	0
2023-10-26 17:50:00	1.10175	1.101823	1.10175	0
2023-10-26 17:55:00	1.10205	1.101825	1.10205	0
2023-10-26 18:00:00	1.10174	1.101806	1.10174	0
2023-10-26 18:05:00	1.10172	1.101744	1.10172	0
2023-10-26 18:10:00	1.10175	1.101725	1.10175	0
2023-10-26 18:15:00	1.10205	1.10178	1.10205	0
2023-10-26 18:20:00	1.10127	1.101744	1.10127	0
2023-10-26 18:25:00	1.10172	1.101758	1.10172	0
2023-10-26 18:30:00	1.10172	1.101744	1.10172	0
2023-10-26 18:35:00	1.10182	1.101759	1.10182	0
2023-10-26 18:40:00	1.102	1.101784	1.102	0
2023-10-26 18:45:00	1.10174	1.101753	1.10174	0
2023-10-26 18:50:00	1.10169	1.101748	1.10169	0
2023-10-26 18:55:00	1.10165	1.101741	1.10165	0
2023-10-26 19:00:00	1.10182	1.101748	1.10182	0
2023-10-26 19:05:00	1.10148	1.101691	1.10148	0
2023-10-26 19:10:00	1.10181	1.101745	1.10181	0
2023-10-26 19:15:00	1.10158	1.101731	1.10158	0
2023-10-26 19:20:00	1.10095	1.101654	1.10095	0
2023-10-26 19:25:00	1.10205	1.101677	1.10205	0
2023-10-26 19:30:00	1.10169	1.101646	1.10169	0
2023-10-26 19:35:00	1.10179	1.101651	1.10179	0
2023-10-26 19:40:00	1.10222	1.101704	1.10222	0
2023-10-26 19:45:00	1.1017	1.101709	1.1017	0
2023-10-26 19:50:00	1.10139	1.101666	1.10139	0
2023-10-26 19:55:00	1.1015	1.101668	1.1015	0
2023-10-26 20:00:00	1.10196	1.101683	1.10196	0
2023-10-26 20:05:00	1.10169	1.101694	1.10169	0
2023-10-26 20:10:00	1.10175	1.101774	1.10175	0
2023-10-26 20:15:00	1.10177	1.101746	1.10177	0
2023-10-26 20:20:00	1.10167	1.101744	1.10167	0
2023-10-26 20:25:00	1.10179	1.101744	1.10179	0
2023-10-26 20:30:00	1.10157	1.101679	1.10157	0
2023-10-26 20:35:00	1.10174	1.101683	1.10174	0
2023-10-26 20:40:00	1.10189	1.101733	1.10189	0
2023-10-26 20:45:00	1.10208	1.101791	1.10208	0
2023-10-26 20:50:00	1.10198	1.101793	1.10198	0
2023-10-26 20:55:00	1.10169	1.101793	1.10169	0
2023-10-26 21:00:00	1.10169	1.101787	1.10169	0
2023-10-26 21:05:00	1.10163	1.101773	1.10163	0
2023-10-26 21:10:00	1.10177	1.101783	1.10177	0
2023-10-26 21:15:00	1.10206	1.10181	1.10206	0
2023-10-26 21:20:00	1.10169	1.101822	1.10169	0
2023-10-26 21:25:00	1.10163	1.101811	1.10163	0
2023-10-26 21:30:00	1.1023	1.101852	1.1023	0
2023-10-26 21:35:00	1.10208	1.101852	1.10208	0
2023-10-26 21:40:00	1.10187	1.101841	1.10187	0
2023-10-26 21:45:00	1.10172	1.101844	1.10172	0
2023-10-26 21:50:00	1.10148	1.101823	1.10148	0
2023-10-26 21:55:00	1.1016	1.10182	1.1016	0
2023-10-26 22:00:00	1.10162	1.101805	1.10162	0
2023-10-26 22:05:00	1.10179	1.101778	1.10179	0
2023-10-26 22:10:00	1.10157	1.101766	1.10157	0
2023-10-26 22:15:00	1.10174	1.101777	1.10174	0
2023-10-26 22:20:00	1.10165	1.101712	1.10165	0
2023-10-26 22:25:00	1.10175	1.101679	1.10175	0
2023-10-26 22:30:00	1.10191	1.101683	1.10191	0
2023-10-26 22:35:00	1.10151	1.101662	1.10151	0
2023-10-26 22:40:00	1.10126	1.10164	1.10126	0
2023-10-26 22:45:00	1.10162	1.101642	1.10162	0
2023-10-26 22:50:00	1.10177	1.101657	1.10177	0
2023-10-26 22:55:00	1.10157	1.101635	1.10157	0
2023-10-26 23:00:00	1.10215	1.101693	1.10215	0
2023-10-26 23:05:00	1.10184	1.101703	1.10184	0
2023-10-26 23:10:00	1.10155	1.101693	1.10155	0
2023-10-26 23:15:00	1.1016	1.101678	1.1016	0
2023-10-26 23:20:00	1.10184	1.101671	1.10184	0
2023-10-26 23:25:00	1.10201	1.101721	1.10201	0
2023-10-26 23:30:00	1.10201	1.101796	1.10201	0
2023-10-26 23:35:00	1.1021	1.101844	1.1021	0
2023-10-26 23:40:00	1.10198	1.101865	1.10198	0
2023-10-26 23:45:00	1.10187	1.101895	1.10187	0
2023-10-26 23:50:00	1.1016	1.10184	1.1016	0
2023-10-26 23:55:00	1.10186	1.101842	1.10186	0
2023-10-27 00:00:00	1.10191	1.101878	1.10191	0
2023-10-27 00:05:00	1.10169	1.101887	1.10169	0
2023-10-27 00:10:00	1.10148	1.101851	1.10148	0
2023-10-27 00:15:00	1.10141	1.101791	1.10141	0
2023-10-27 00:20:00	1.10174	1.101764	1.10174	0
2023-10-27 00:25:00	1.10138	1.101692	1.10138	0
2023-10-27 00:30:00	1.10157	1.101651	1.10157	0
2023-10-27 00:35:00	1.10157	1.101621	1.10157	0
2023-10-27 00:40:00	1.1017	1.101631	1.1017	0
2023-10-27 00:45:00	1.10175	1.10162	1.10175	0
2023-10-27 00:50:00	1.10169	1.101598	1.10169	0
2023-10-27 00:55:00	1.10126	1.101555	1.10126	0
2023-10-27 01:00:00	1.10169	1.101576	1.10169	0
2023-10-27 01:05:00	1.10146	1.101581	1.10146	0
2023-10-27 01:10:00	1.10175	1.101582	1.10175	0
2023-10-27 01:15:00	1.10179	1.101623	1.10179	0
2023-10-27 01:20:00	1.10138	1.101604	1.10138	0
2023-10-27 01:25:00	1.10179	1.101626	1.10179	0
2023-10-27 01:30:00	1.1016	1.101616	1.1016	0
2023-10-27 01:35:00	1.10153	1.101594	1.10153	0
2023-10-27 01:40:00	1.1016	1.101585	1.1016	0
2023-10-27 01:45:00	1.10146	1.101605	1.10146	0
2023-10-27 01:50:00	1.10181	1.101617	1.10181	0
2023-10-27 01:55:00	1.10175	1.101646	1.10175	0
2023-10-27 02:00:00	1.10172	1.101643	1.10172	0
2023-10-27 02:05:00	1.10163	1.101627	1.10163	0
2023-10-27 02:10:00	1.10203	1.101692	1.10203	0
2023-10-27 02:15:00	1.10157	1.10167	1.10157	0
2023-10-27 02:20:00	1.10163	1.101673	1.10163	0
2023-10-27 02:25:00	1.10177	1.101697	1.10177	0
2023-10-27 02:30:00	1.10169	1.101706	1.10169	0
2023-10-27 02:35:00	1.10076	1.101636	1.10076	0
2023-10-27 02:40:00	1.101	1.101555	1.101	0
2023-10-27 02:45:00	1.10169	1.101549	1.10169	0
2023-10-27 02:50:00	1.10212	1.101589	1.10212	0
2023-10-27 02:55:00	1.10151	1.101577	1.10151	0
2023-10-27 03:00:00	1.10182	1.101556	1.10182	0
2023-10-27 03:05:00	1.102	1.101599	1.102	0
2023-10-27 03:10:00	1.10093	1.101529	1.10093	0
2023-10-27 03:15:00	1.10091	1.101443	1.10091	0
2023-10-27 03:20:00	1.10131	1.101405	1.10131	0
2023-10-27 03:25:00	1.10196	1.101525	1.10196	0
2023-10-27 03:30:00	1.10184	1.101609	1.10184	0
2023-10-27 03:35:00	1.10163	1.101603	1.10163	0
2023-10-27 03:40:00	1.10175	1.101566	1.10175	0
2023-10-27 03:45:00	1.10165	1.10158	1.10165	0
2023-10-27 03:50:00	1.10151	1.101549	1.10151	0
2023-10-27 03:55:00	1.10182	1.101531	1.10182	0
2023-10-27 04:00:00	1.10212	1.10165	1.10212	0
2023-10-27 04:05:00	1.10203	1.101762	1.10203	0
2023-10-27 04:10:00	1.10157	1.101788	1.10157	0
2023-10-27 04:15:00	1.10163	1.101755	1.10163	0
2023-10-27 04:20:00	1.1016	1.101731	1.1016	0
2023-10-27 04:25:00	1.10148	1.101716	1.10148	0
2023-10-27 04:30:00	1.10187	1.101728	1.10187	0
2023-10-27 04:35:00	1.10169	1.101732	1.10169	0
2023-10-27 04:40:00	1.10121	1.101702	1.10121	0
2023-10-27 04:45:00	1.10205	1.101725	1.10205	0
2023-10-27 04:50:00	1.102	1.101713	1.102	0
2023-10-27 04:55:00	1.10172	1.101682	1.10172	0
2023-10-27 05:00:00	1.10165	1.10169	1.10165	0
2023-10-27 05:05:00	1.1021	1.101737	1.1021	0
2023-10-27 05:10:00	1.10167	1.101744	1.10167	0
2023-10-27 05:15:00	1.10196	1.101792	1.10196	0
2023-10-27 05:20:00	1.10162	1.101767	1.10162	0
2023-10-27 05:25:00	1.10193	1.101791	1.10193	0
2023-10-27 05:30:00	1.10187	1.101857	1.10187	0
2023-10-27 05:35:00	1.10155	1.101807	1.10155	0
2023-10-27 05:40:00	1.10175	1.101782	1.10175	0
2023-10-27 05:45:00	1.10179	1.101789	1.10179	0
2023-10-27 05:50:00	1.10186	1.10181	1.10186	0
2023-10-27 05:55:00	1.10158	1.101758	1.10158	0
2023-10-27 06:00:00	1.10174	1.101765	1.10174	0
2023-10-27 06:05:00	1.10179	1.101748	1.10179	0
2023-10-27 06:10:00	1.10151	1.101737	1.10151	0
2023-10-27 06:15:00	1.10167	1.101711	1.10167	0
2023-10-27 06:20:00	1.10201	1.101725	1.10201	0
2023-10-27 06:25:00	1.10187	1.101757	1.10187	0
2023-10-27 06:30:00	1.10194	1.101776	1.10194	0
2023-10-27 06:35:00	1.10217	1.101814	1.10217	0
2023-10-27 06:40:00	1.10198	1.101826	1.10198	0
2023-10-27 06:45:00	1.1021	1.101878	1.1021	0
2023-10-27 06:50:00	1.10205	1.101909	1.10205	0
2023-10-27 06:55:00	1.10201	1.101931	1.10201	0
2023-10-27 07:00:00	1.10179	1.101959	1.10179	0
2023-10-27 07:05:00	1.102	1.101992	1.102	0
2023-10-27 07:10:00	1.10201	1.101992	1.10201	0
2023-10-27 07:15:00	1.10187	1.101992	1.10187	0
2023-10-27 07:20:00	1.10187	1.101985	1.10187	0
2023-10-27 07:25:00	1.10186	1.101954	1.10186	0
2023-10-27 07:30:00	1.102	1.101956	1.102	0
2023-10-27 07:35:00	1.10201	1.101947	1.10201	0
2023-10-27 07:40:00	1.10194	1.101936	1.10194	0
2023-10-27 07:45:00	1.10206	1.101941	1.10206	0
2023-10-27 07:50:00	1.10184	1.101946	1.10184	0
2023-10-27 07:55:00	1.10206	1.101952	1.10206	0
2023-10-27 08:00:00	1.10163	1.101914	1.10163	0
2023-10-27 08:05:00	1.10172	1.101899	1.10172	0
2023-10-27 08:10:00	1.10163	1.101875	1.10163	0
2023-10-27 08:15:00	1.1017	1.101859	1.1017	0
2023-10-27 08:20:00	1.10213	1.101872	1.10213	0
2023-10-27 08:25:00	1.10179	1.10185	1.10179	0
2023-10-27 08:30:00	1.10189	1.101845	1.10189	0
2023-10-27 08:35:00	1.10184	1.101823	1.10184	0
2023-10-27 08:40:00	1.10242	1.101881	1.10242	0
2023-10-27 08:45:00	1.10213	1.101888	1.10213	0
2023-10-27 08:50:00	1.1017	1.101895	1.1017	0
2023-10-27 08:55:00	1.10227	1.10195	1.10227	0
2023-10-27 09:00:00	1.10205	1.101992	1.10205	0
2023-10-27 09:05:00	1.10213	1.102035	1.10213	0
2023-10-27 09:10:00	1.10263	1.102085	1.10263	0
2023-10-27 09:15:00	1.10254	1.10216	1.10254	0
2023-10-27 09:20:00	1.10278	1.102249	1.10278	0
2023-10-27 09:25:00	1.1021	1.102275	1.1021	0
2023-10-27 09:30:00	1.10203	1.102236	1.10203	0
2023-10-27 09:35:00	1.10237	1.10226	1.10237	0
2023-10-27 09:40:00	1.10232	1.102322	1.10232	0
2023-10-27 09:45:00	1.10258	1.102353	1.10258	0
2023-10-27 09:50:00	1.10244	1.102392	1.10244	0
2023-10-27 09:55:00	1.10266	1.102445	1.10266	0
2023-10-27 10:00:00	1.10244	1.102426	1.10244	0
2023-10-27 10:05:00	1.10294	1.102466	1.10294	0
2023-10-27 10:10:00	1.10268	1.102456	1.10268	0
2023-10-27 10:15:00	1.10287	1.102533	1.10287	0
2023-10-27 10:20:00	1.10275	1.102605	1.10275	0
2023-10-27 10:25:00	1.10287	1.102655	1.10287	0
2023-10-27 10:30:00	1.1028	1.102703	1.1028	0
2023-10-27 10:35:00	1.10272	1.102717	1.10272	0
2023-10-27 10:40:00	1.10296	1.102769	1.10296	0
2023-10-27 10:45:00	1.10278	1.102781	1.10278	0
2023-10-27 10:50:00	1.10253	1.10279	1.10253	0
2023-10-27 10:55:00	1.10254	1.10275	1.10254	0
2023-10-27 11:00:00	1.10308	1.10279	1.10308	0
2023-10-27 11:05:00	1.10294	1.102797	1.10294	0
2023-10-27 11:10:00	1.10289	1.102811	1.10289	0
2023-10-27 11:15:00	1.10292	1.102816	1.10292	0
2023-10-27 11:20:00	1.10325	1.102861	1.10325	0
2023-10-27 11:25:00	1.10299	1.102888	1.10299	0
2023-10-27 11:30:00	1.10304	1.102896	1.10304	0
2023-10-27 11:35:00	1.10342	1.10296	1.10342	0
2023-10-27 11:40:00	1.10318	1.103025	1.10318	0
2023-10-27 11:45:00	1.10333	1.103104	1.10333	0
2023-10-27 11:50:00	1.1028	1.103076	1.1028	0
2023-10-27 11:55:00	1.10345	1.103127	1.10345	0
2023-10-27 12:00:00	1.10308	1.103146	1.10308	0
2023-10-27 12:05:00	1.1032	1.103174	1.1032	0
2023-10-27 12:10:00	1.10351	1.1032	1.10351	0
2023-10-27 12:15:00	1.10296	1.103197	1.10296	0
2023-10-27 12:20:00	1.1022	1.103113	1.1022	0
2023-10-27 12:25:00	1.10289	1.10306	1.10289	0
2023-10-27 12:30:00	1.10306	1.103048	1.10306	0
2023-10-27 12:35:00	1.10278	1.102993	1.10278	0
2023-10-27 12:40:00	1.10289	1.103002	1.10289	0
2023-10-27 12:45:00	1.1027	1.102927	1.1027	0
2023-10-27 12:50:00	1.10289	1.102908	1.10289	0
2023-10-27 12:55:00	1.10301	1.102889	1.10301	0
2023-10-27 13:00:00	1.10304	1.102842	1.10304	0
2023-10-27 13:05:00	1.10263	1.102809	1.10263	0
2023-10-27 13:10:00	1.10284	1.102873	1.10284	0
2023-10-27 13:15:00	1.10296	1.10288	1.10296	0
2023-10-27 13:20:00	1.1027	1.102844	1.1027	0
2023-10-27 13:25:00	1.10268	1.102834	1.10268	0
2023-10-27 13:30:00	1.10261	1.102806	1.10261	0
2023-10-27 13:35:00	1.10268	1.102804	1.10268	0
2023-10-27 13:40:00	1.10301	1.102816	1.10301	0
2023-10-27 13:45:00	1.10244	1.102759	1.10244	0
2023-10-27 13:50:00	1.10268	1.102723	1.10268	0
2023-10-27 13:55:00	1.10284	1.102744	1.10284	0
2023-10-27 14:00:00	1.10237	1.102697	1.10237	0
2023-10-27 14:05:00	1.10244	1.102645	1.10244	0
2023-10-27 14:10:00	1.10229	1.102604	1.10229	0
2023-10-27 14:15:00	1.10234	1.10257	1.10234	0
2023-10-27 14:20:00	1.10186	1.102495	1.10186	0
2023-10-27 14:25:00	1.10206	1.102433	1.10206	0
2023-10-27 14:30:00	1.1022	1.102352	1.1022	0
2023-10-27 14:35:00	1.10177	1.102285	1.10177	0
2023-10-27 14:40:00	1.10213	1.10223	1.10213	0
2023-10-27 14:45:00	1.10213	1.102159	1.10213	0
2023-10-27 14:50:00	1.10213	1.102135	1.10213	0
2023-10-27 14:55:00	1.10248	1.102139	1.10248	0
2023-10-27 15:00:00	1.1021	1.10212	1.1021	0
2023-10-27 15:05:00	1.10194	1.10208	1.10194	0
2023-10-27 15:10:00	1.10224	1.102118	1.10224	0
2023-10-27 15:15:00	1.10236	1.102148	1.10236	0
2023-10-27 15:20:00	1.10212	1.10214	1.10212	0
2023-10-27 15:25:00	1.10227	1.10219	1.10227	0
2023-10-27 15:30:00	1.10205	1.102182	1.10205	0
2023-10-27 15:35:00	1.10174	1.102143	1.10174	0
2023-10-27 15:40:00	1.10218	1.102148	1.10218	0
2023-10-27 15:45:00	1.10217	1.102117	1.10217	0
2023-10-27 15:50:00	1.10208	1.102115	1.10208	0
2023-10-27 15:55:00	1.10215	1.102136	1.10215	0
2023-10-27 16:00:00	1.10229	1.102141	1.10229	0
2023-10-27 16:05:00	1.10194	1.102099	1.10194	0
2023-10-27 16:10:00	1.10186	1.102073	1.10186	0
2023-10-27 16:15:00	1.10175	1.102021	1.10175	0
2023-10-27 16:20:00	1.10212	1.102028	1.10212	0
2023-10-27 16:25:00	1.10177	1.102031	1.10177	0
2023-10-27 16:30:00	1.1017	1.101983	1.1017	0
2023-10-27 16:35:00	1.10215	1.101981	1.10215	0
2023-10-27 16:40:00	1.10191	1.101964	1.10191	0
2023-10-27 16:45:00	1.10187	1.101936	1.10187	0
2023-10-27 16:50:00	1.10206	1.101913	1.10206	0
2023-10-27 16:55:00	1.10218	1.101937	1.10218	0
2023-10-27 17:00:00	1.10174	1.101925	1.10174	0
2023-10-27 17:05:00	1.10213	1.101963	1.10213	0
2023-10-27 17:10:00	1.10217	1.101968	1.10217	0
2023-10-27 17:15:00	1.10224	1.102015	1.10224	0
2023-10-27 17:20:00	1.10157	1.102002	1.10157	0
2023-10-27 17:25:00	1.10224	1.102011	1.10224	0
2023-10-27 17:30:00	1.10201	1.102021	1.10201	0
2023-10-27 17:35:00	1.10229	1.102063	1.10229	0
2023-10-27 17:40:00	1.1015	1.102007	1.1015	0
2023-10-27 17:45:00	1.10179	1.101968	1.10179	0
2023-10-27 17:50:00	1.10174	1.101968	1.10174	0
2023-10-27 17:55:00	1.10146	1.101901	1.10146	0
2023-10-27 18:00:00	1.10196	1.10188	1.10196	0
2023-10-27 18:05:00	1.10182	1.101838	1.10182	0
2023-10-27 18:10:00	1.1016	1.101841	1.1016	0
2023-10-27 18:15:00	1.10088	1.101705	1.10088	0
2023-10-27 18:20:00	1.10098	1.101602	1.10098	0
2023-10-27 18:25:00	1.10102	1.101475	1.10102	0
2023-10-27 18:30:00	1.10182	1.101507	1.10182	0
2023-10-27 18:35:00	1.10139	1.101467	1.10139	0
2023-10-27 18:40:00	1.10175	1.101468	1.10175	0
2023-10-27 18:45:00	1.10193	1.101515	1.10193	0
2023-10-27 18:50:00	1.10163	1.101482	1.10163	0
2023-10-27 18:55:00	1.10167	1.101467	1.10167	0
2023-10-27 19:00:00	1.10175	1.101482	1.10175	0
2023-10-27 19:05:00	1.1017	1.101564	1.1017	0
2023-10-27 19:10:00	1.10194	1.10166	1.10194	0
2023-10-27 19:15:00	1.10213	1.101771	1.10213	0
2023-10-27 19:20:00	1.10217	1.101806	1.10217	0
2023-10-27 19:25:00	1.10206	1.101873	1.10206	0
2023-10-27 19:30:00	1.10179	1.101877	1.10179	0
2023-10-27 19:35:00	1.10198	1.101882	1.10198	0
2023-10-27 19:40:00	1.10201	1.10192	1.10201	0
2023-10-27 19:45:00	1.10179	1.101932	1.10179	0
2023-10-27 19:50:00	1.10079	1.101836	1.10079	0
2023-10-27 19:55:00	1.10134	1.1018	1.10134	0
2023-10-27 20:00:00	1.102	1.101806	1.102	0
2023-10-27 20:05:00	1.10098	1.101691	1.10098	0
2023-10-27 20:10:00	1.10172	1.101646	1.10172	0
2023-10-27 20:15:00	1.10122	1.101562	1.10122	0
2023-10-27 20:20:00	1.1017	1.101553	1.1017	0
2023-10-27 20:25:00	1.10175	1.10153	1.10175	0
2023-10-27 20:30:00	1.10141	1.10147	1.10141	0
2023-10-27 20:35:00	1.10175	1.101466	1.10175	0
2023-10-27 20:40:00	1.10139	1.101526	1.10139	0
2023-10-27 20:45:00	1.10091	1.101483	1.10091	0
2023-10-27 20:50:00	1.10088	1.101371	1.10088	0
2023-10-27 20:55:00	1.10079	1.101352	1.10079	0
2023-10-27 21:00:00	1.10136	1.101316	1.10136	0
2023-10-27 21:05:00	1.10143	1.101337	1.10143	0
2023-10-27 21:10:00	1.10138	1.101305	1.10138	0
2023-10-27 21:15:00	1.10115	1.101245	1.10115	0
2023-10-27 21:20:00	1.1015	1.101254	1.1015	0
2023-10-27 21:25:00	1.10157	1.101236	1.10157	0
2023-10-27 21:30:00	1.1015	1.101247	1.1015	0
2023-10-27 21:35:00	1.10158	1.101314	1.10158	0
2023-10-27 21:40:00	1.10167	1.101393	1.10167	0
2023-10-27 21:45:00	1.1015	1.101464	1.1015	0
2023-10-27 21:50:00	1.10158	1.101486	1.10158	0
2023-10-27 21:55:00	1.1015	1.101493	1.1015	0
2023-10-27 22:00:00	1.10158	1.101513	1.10158	0
2023-10-27 22:05:00	1.10136	1.101534	1.10136	0
2023-10-27 22:10:00	1.10121	1.101505	1.10121	0
2023-10-27 22:15:00	1.10151	1.101499	1.10151	0
2023-10-27 22:20:00	1.10117	1.101466	1.10117	0
2023-10-27 22:25:00	1.10155	1.101463	1.10155	0
2023-10-27 22:30:00	1.10124	1.10142	1.10124	0
2023-10-27 22:35:00	1.10143	1.101413	1.10143	0
2023-10-27 22:40:00	1.10109	1.101364	1.10109	0
2023-10-27 22:45:00	1.10124	1.101338	1.10124	0
2023-10-27 22:50:00	1.10139	1.101319	1.10139	0
2023-10-27 22:55:00	1.10097	1.10128	1.10097	0
2023-10-27 23:00:00	1.1015	1.101309	1.1015	0
2023-10-27 23:05:00	1.1011	1.101268	1.1011	0
2023-10-27 23:10:00	1.10107	1.101258	1.10107	0
2023-10-27 23:15:00	1.10122	1.101225	1.10122	0
2023-10-27 23:20:00	1.10131	1.101232	1.10131	0
2023-10-27 23:25:00	1.1015	1.101239	1.1015	0
2023-10-27 23:30:00	1.10177	1.101307	1.10177	0
2023-10-27 23:35:00	1.10167	1.10135	1.10167	0
2023-10-27 23:40:00	1.10158	1.101369	1.10158	0
2023-10-27 23:45:00	1.10172	1.101444	1.10172	0
2023-10-27 23:50:00	1.10129	1.101423	1.10129	0
2023-10-27 23:55:00	1.10109	1.101422	1.10109	0
2023-10-28 00:00:00	1.10146	1.101461	1.10146	0
2023-10-28 00:05:00	1.10146	1.101485	1.10146	0
2023-10-28 00:10:00	1.1009	1.101444	1.1009	0
2023-10-28 00:15:00	1.10143	1.101437	1.10143	0
2023-10-28 00:20:00	1.10138	1.101398	1.10138	0
2023-10-28 00:25:00	1.10107	1.101338	1.10107	0
2023-10-28 00:30:00	1.10103	1.101283	1.10103	0
2023-10-28 00:35:00	1.10126	1.101237	1.10126	0
2023-10-28 00:40:00	1.10107	1.101215	1.10107	0
2023-10-28 00:45:00	1.10134	1.10124	1.10134	0
2023-10-28 00:50:00	1.10109	1.101203	1.10109	0
2023-10-28 00:55:00	1.10081	1.101138	1.10081	0
2023-10-28 01:00:00	1.10088	1.101136	1.10088	0
2023-10-28 01:05:00	1.101	1.101093	1.101	0
2023-10-28 01:10:00	1.1009	1.101045	1.1009	0
2023-10-28 01:15:00	1.10095	1.101033	1.10095	0
2023-10-28 01:20:00	1.10136	1.101066	1.10136	0
2023-10-28 01:25:00	1.10174	1.101114	1.10174	0
2023-10-28 01:30:00	1.10136	1.101143	1.10136	0
2023-10-28 01:35:00	1.10109	1.101118	1.10109	0
2023-10-28 01:40:00	1.10073	1.101082	1.10073	0
2023-10-28 01:45:00	1.10115	1.101116	1.10115	0
2023-10-28 01:50:00	1.10114	1.101142	1.10114	0
2023-10-28 01:55:00	1.10148	1.10119	1.10148	0
2023-10-28 02:00:00	1.101	1.1012	1.101	0
2023-10-28 02:05:00	1.10105	1.10121	1.10105	0
2023-10-28 02:10:00	1.10122	1.101196	1.10122	0
2023-10-28 02:15:00	1.10109	1.101131	1.10109	0
2023-10-28 02:20:00	1.10083	1.101078	1.10083	0
2023-10-28 02:25:00	1.10091	1.10106	1.10091	0
2023-10-28 02:30:00	1.10133	1.10112	1.10133	0
2023-10-28 02:35:00	1.10139	1.101144	1.10139	0
2023-10-28 02:40:00	1.10112	1.101142	1.10112	0
2023-10-28 02:45:00	1.10129	1.101123	1.10129	0
2023-10-28 02:50:00	1.10098	1.101121	1.10098	0
2023-10-28 02:55:00	1.10119	1.101135	1.10119	0
2023-10-28 03:00:00	1.10097	1.10111	1.10097	0
2023-10-28 03:05:00	1.10117	1.101118	1.10117	0
2023-10-28 03:10:00	1.10083	1.101118	1.10083	0
2023-10-28 03:15:00	1.10093	1.10112	1.10093	0
2023-10-28 03:20:00	1.10115	1.101102	1.10115	0
2023-10-28 03:25:00	1.10138	1.101101	1.10138	0
2023-10-28 03:30:00	1.10107	1.101096	1.10107	0
2023-10-28 03:35:00	1.10103	1.10107	1.10103	0
2023-10-28 03:40:00	1.10093	1.101065	1.10093	0
2023-10-28 03:45:00	1.10091	1.101037	1.10091	0
2023-10-28 03:50:00	1.1009	1.10103	1.1009	0
2023-10-28 03:55:00	1.10119	1.101032	1.10119	0
2023-10-28 04:00:00	1.10122	1.101071	1.10122	0
2023-10-28 04:05:00	1.101	1.101078	1.101	0
2023-10-28 04:10:00	1.10098	1.101061	1.10098	0
2023-10-28 04:15:00	1.10078	1.101001	1.10078	0
2023-10-28 04:20:00	1.1009	1.100984	1.1009	0
2023-10-28 04:25:00	1.10079	1.10096	1.10079	0
2023-10-28 04:30:00	1.10102	1.100969	1.10102	0
2023-10-28 04:35:00	1.10097	1.100975	1.10097	0
2023-10-28 04:40:00	1.10086	1.100971	1.10086	0
2023-10-28 04:45:00	1.10081	1.100933	1.10081	0
2023-10-28 04:50:00	1.10069	1.10088	1.10069	0
2023-10-28 04:55:00	1.10107	1.100887	1.10107	0
2023-10-28 05:00:00	1.10133	1.100922	1.10133	0
2023-10-28 05:05:00	1.10133	1.100977	1.10133	0
2023-10-28 05:10:00	1.10103	1.10099	1.10103	0
2023-10-28 05:15:00	1.10126	1.101037	1.10126	0
2023-10-28 05:20:00	1.10117	1.101052	1.10117	0
2023-10-28 05:25:00	1.10117	1.101072	1.10117	0
2023-10-28 05:30:00	1.10136	1.101122	1.10136	0
2023-10-28 05:35:00	1.10093	1.101134	1.10093	0
2023-10-28 05:40:00	1.10097	1.101162	1.10097	0
2023-10-28 05:45:00	1.10105	1.10116	1.10105	0
2023-10-28 05:50:00	1.10121	1.101148	1.10121	0
2023-10-28 05:55:00	1.10124	1.101139	1.10124	0
2023-10-28 06:00:00	1.10079	1.101115	1.10079	0
2023-10-28 06:05:00	1.10121	1.10111	1.10121	0
2023-10-28 06:10:00	1.101	1.101093	1.101	0
2023-10-28 06:15:00	1.10061	1.101037	1.10061	0
2023-10-28 06:20:00	1.10079	1.10098	1.10079	0
2023-10-28 06:25:00	1.10109	1.100996	1.10109	0
2023-10-28 06:30:00	1.1009	1.100989	1.1009	0
2023-10-28 06:35:00	1.10103	1.100987	1.10103	0
2023-10-28 06:40:00	1.101	1.100966	1.101	0
2023-10-28 06:45:00	1.10061	1.100903	1.10061	0
2023-10-28 06:50:00	1.10083	1.100907	1.10083	0
2023-10-28 06:55:00	1.1009	1.100876	1.1009	0
2023-10-28 07:00:00	1.10059	1.100835	1.10059	0
2023-10-28 07:05:00	1.10078	1.100852	1.10078	0
2023-10-28 07:10:00	1.10069	1.100842	1.10069	0
2023-10-28 07:15:00	1.1004	1.100773	1.1004	0
2023-10-28 07:20:00	1.10083	1.100766	1.10083	0
2023-10-28 07:25:00	1.10057	1.10072	1.10057	0
2023-10-28 07:30:00	1.10064	1.100684	1.10064	0
2023-10-28 07:35:00	1.10059	1.100682	1.10059	0
2023-10-28 07:40:00	1.10085	1.100684	1.10085	0
2023-10-28 07:45:00	1.10086	1.10068	1.10086	0
2023-10-28 07:50:00	1.1005	1.100671	1.1005	0
2023-10-28 07:55:00	1.10085	1.100678	1.10085	0
2023-10-28 08:00:00	1.10059	1.100668	1.10059	0
2023-10-28 08:05:00	1.10081	1.100709	1.10081	0
2023-10-28 08:10:00	1.10069	1.100695	1.10069	0
2023-10-28 08:15:00	1.10076	1.100714	1.10076	0
2023-10-28 08:20:00	1.10119	1.100769	1.10119	0
2023-10-28 08:25:00	1.10059	1.100769	1.10059	0
2023-10-28 08:30:00	1.10071	1.100755	1.10071	0
2023-10-28 08:35:00	1.10026	1.100695	1.10026	0
2023-10-28 08:40:00	1.10083	1.100728	1.10083	0
2023-10-28 08:45:00	1.10028	1.100671	1.10028	0
2023-10-28 08:50:00	1.10028	1.10064	1.10028	0
2023-10-28 08:55:00	1.10085	1.100644	1.10085	0
2023-10-28 09:00:00	1.10066	1.100641	1.10066	0
2023-10-28 09:05:00	1.10086	1.100651	1.10086	0
2023-10-28 09:10:00	1.10062	1.100594	1.10062	0
2023-10-28 09:15:00	1.10069	1.100604	1.10069	0
2023-10-28 09:20:00	1.10066	1.100599	1.10066	0
2023-10-28 09:25:00	1.1004	1.100613	1.1004	0
2023-10-28 09:30:00	1.10066	1.100596	1.10066	0
2023-10-28 09:35:00	1.10064	1.100632	1.10064	0
2023-10-28 09:40:00	1.10079	1.100683	1.10079	0
2023-10-28 09:45:00	1.10048	1.100646	1.10048	0
2023-10-28 09:50:00	1.10083	1.100663	1.10083	0
2023-10-28 09:55:00	1.10105	1.100682	1.10105	0
2023-10-28 10:00:00	1.10054	1.100674	1.10054	0
2023-10-28 10:05:00	1.10067	1.100672	1.10067	0
2023-10-28 10:10:00	1.10036	1.100642	1.10036	0
2023-10-28 10:15:00	1.10074	1.100676	1.10074	0
2023-10-28 10:20:00	1.10076	1.100686	1.10076	0
2023-10-28 10:25:00	1.10079	1.100701	1.10079	0
2023-10-28 10:30:00	1.10071	1.100693	1.10071	0
2023-10-28 10:35:00	1.10028	1.100673	1.10028	0
2023-10-28 10:40:00	1.1005	1.10064	1.1005	0
2023-10-28 10:45:00	1.10045	1.10058	1.10045	0
2023-10-28 10:50:00	1.10062	1.100588	1.10062	0
2023-10-28 10:55:00	1.10047	1.100568	1.10047	0
2023-10-28 11:00:00	1.10059	1.100591	1.10059	0
2023-10-28 11:05:00	1.09987	1.100504	1.09987	0
2023-10-28 11:10:00	1.10074	1.100502	1.10074	0
2023-10-28 11:15:00	1.10086	1.100509	1.10086	0
2023-10-28 11:20:00	1.10066	1.100504	1.10066	0
2023-10-28 11:25:00	1.10076	1.100552	1.10076	0
2023-10-28 11:30:00	1.10078	1.10058	1.10078	0
2023-10-28 11:35:00	1.10112	1.100647	1.10112	0
2023-10-28 11:40:00	1.10055	1.10064	1.10055	0
2023-10-28 11:45:00	1.10057	1.10065	1.10057	0
2023-10-28 11:50:00	1.10052	1.100643	1.10052	0
2023-10-28 11:55:00	1.10045	1.100701	1.10045	0
2023-10-28 12:00:00	1.10055	1.100682	1.10055	0
2023-10-28 12:05:00	1.10069	1.100665	1.10069	0
2023-10-28 12:10:00	1.10062	1.100661	1.10062	0
2023-10-28 12:15:00	1.10066	1.100651	1.10066	0
2023-10-28 12:20:00	1.10078	1.100651	1.10078	0
2023-10-28 12:25:00	1.10088	1.100627	1.10088	0
2023-10-28 12:30:00	1.10055	1.100627	1.10055	0
2023-10-28 12:35:00	1.10076	1.100646	1.10076	0
2023-10-28 12:40:00	1.10061	1.100655	1.10061	0
2023-10-28 12:45:00	1.10071	1.100681	1.10071	0
2023-10-28 12:50:00	1.10062	1.100688	1.10062	0
2023-10-28 12:55:00	1.10061	1.10068	1.10061	0
2023-10-28 13:00:00	1.10052	1.10067	1.10052	0
2023-10-28 13:05:00	1.10038	1.100642	1.10038	0
2023-10-28 13:10:00	1.10073	1.100637	1.10073	0
2023-10-28 13:15:00	1.10074	1.100623	1.10074	0
2023-10-28 13:20:00	1.10031	1.100599	1.10031	0
2023-10-28 13:25:00	1.1005	1.100573	1.1005	0
2023-10-28 13:30:00	1.1005	1.100562	1.1005	0
2023-10-28 13:35:00	1.10033	1.100524	1.10033	0
2023-10-28 13:40:00	1.10033	1.100495	1.10033	0
2023-10-28 13:45:00	1.09927	1.100361	1.09927	0
2023-10-28 13:50:00	1.10026	1.100335	1.10026	0
2023-10-28 13:55:00	1.10018	1.100315	1.10018	0
2023-10-28 14:00:00	1.1004	1.100282	1.1004	0
2023-10-28 14:05:00	1.10054	1.100262	1.10054	0
2023-10-28 14:10:00	1.10057	1.100288	1.10057	0
2023-10-28 14:15:00	1.10043	1.100281	1.10043	0
2023-10-28 14:20:00	1.10069	1.1003	1.10069	0
2023-10-28 14:25:00	1.10045	1.100312	1.10045	0
2023-10-28 14:30:00	1.10048	1.100327	1.10048	0
2023-10-28 14:35:00	1.09952	1.100352	1.09952	0
2023-10-28 14:40:00	1.09961	1.100287	1.09961	0
2023-10-28 14:45:00	1.10057	1.100326	1.10057	0
2023-10-28 14:50:00	1.10067	1.100353	1.10067	0
2023-10-28 14:55:00	1.10064	1.100363	1.10064	0
2023-10-28 15:00:00	1.10064	1.10037	1.10064	0
2023-10-28 15:05:00	1.10067	1.100394	1.10067	0
2023-10-28 15:10:00	1.10083	1.100408	1.10083	0
2023-10-28 15:15:00	1.10093	1.100456	1.10093	0
2023-10-28 15:20:00	1.1005	1.100458	1.1005	0
2023-10-28 15:25:00	1.10073	1.100579	1.10073	0
2023-10-28 15:30:00	1.10031	1.100649	1.10031	0
2023-10-28 15:35:00	1.10073	1.100665	1.10073	0
2023-10-28 15:40:00	1.10066	1.100664	1.10066	0
2023-10-28 15:45:00	1.10045	1.100645	1.10045	0
2023-10-28 15:50:00	1.10048	1.100629	1.10048	0
2023-10-28 15:55:00	1.10038	1.1006	1.10038	0
2023-10-28 16:00:00	1.10069	1.100586	1.10069	0
2023-10-28 16:05:00	1.10061	1.100554	1.10061	0
2023-10-28 16:10:00	1.10066	1.10057	1.10066	0
2023-10-28 16:15:00	1.10073	1.10057	1.10073	0
2023-10-28 16:20:00	1.10047	1.100586	1.10047	0
2023-10-28 16:25:00	1.10055	1.100568	1.10055	0
2023-10-28 16:30:00	1.1004	1.100542	1.1004	0
2023-10-28 16:35:00	1.10052	1.100549	1.10052	0
2023-10-28 16:40:00	1.10061	1.100562	1.10061	0
2023-10-28 16:45:00	1.10057	1.100581	1.10057	0
2023-10-28 16:50:00	1.1	1.100512	1.1	0
2023-10-28 16:55:00	1.10067	1.100518	1.10067	0
2023-10-28 17:00:00	1.10033	1.100485	1.10033	0
2023-10-28 17:05:00	1.10033	1.100445	1.10033	0
2023-10-28 17:10:00	1.10011	1.100409	1.10011	0
2023-10-28 17:15:00	1.10021	1.100375	1.10021	0
2023-10-28 17:20:00	1.10028	1.100363	1.10028	0
2023-10-28 17:25:00	1.1004	1.100351	1.1004	0
2023-10-28 17:30:00	1.10035	1.100325	1.10035	0
2023-10-28 17:35:00	1.10033	1.100301	1.10033	0
2023-10-28 17:40:00	1.10036	1.100337	1.10036	0
2023-10-28 17:45:00	1.10064	1.100334	1.10064	0
2023-10-28 17:50:00	1.10026	1.100327	1.10026	0
2023-10-28 17:55:00	1.09988	1.100282	1.09988	0
2023-10-28 18:00:00	1.10021	1.100292	1.10021	0
2023-10-28 18:05:00	1.10004	1.100275	1.10004	0
2023-10-28 18:10:00	1.10043	1.10029	1.10043	0
2023-10-28 18:15:00	1.10036	1.100286	1.10036	0
2023-10-28 18:20:00	1.1004	1.100291	1.1004	0
2023-10-28 18:25:00	1.0999	1.100248	1.0999	0
2023-10-28 18:30:00	1.10045	1.100257	1.10045	0
2023-10-28 18:35:00	1.10042	1.100235	1.10042	0
2023-10-28 18:40:00	1.10014	1.100223	1.10014	0
2023-10-28 18:45:00	1.10085	1.10032	1.10085	0
2023-10-28 18:50:00	1.09975	1.100274	1.09975	0
2023-10-28 18:55:00	1.10023	1.100293	1.10023	0
2023-10-28 19:00:00	1.10009	1.100259	1.10009	0
2023-10-28 19:05:00	1.09971	1.100194	1.09971	0
2023-10-28 19:10:00	1.09968	1.100122	1.09968	0
2023-10-28 19:15:00	1.10057	1.100189	1.10057	0
2023-10-28 19:20:00	1.10024	1.100168	1.10024	0
2023-10-28 19:25:00	1.10033	1.100159	1.10033	0
2023-10-28 19:30:00	1.10036	1.100181	1.10036	0
2023-10-28 19:35:00	1.10002	1.100098	1.10002	0
2023-10-28 19:40:00	1.10024	1.100147	1.10024	0
2023-10-28 19:45:00	1.10016	1.10014	1.10016	0
2023-10-28 19:50:00	1.10035	1.100166	1.10035	0
2023-10-28 19:55:00	1.09983	1.100178	1.09983	0
2023-10-28 20:00:00	1.10019	1.100229	1.10019	0
2023-10-28 20:05:00	1.10018	1.10019	1.10018	0
2023-10-28 20:10:00	1.10019	1.100185	1.10019	0
2023-10-28 20:15:00	1.09983	1.100135	1.09983	0
2023-10-28 20:20:00	1.10006	1.100105	1.10006	0
2023-10-28 20:25:00	1.10024	1.100127	1.10024	0
2023-10-28 20:30:00	1.10007	1.10011	1.10007	0
2023-10-28 20:35:00	1.10012	1.100106	1.10012	0
2023-10-28 20:40:00	1.10016	1.100087	1.10016	0
2023-10-28 20:45:00	1.10018	1.100122	1.10018	0
2023-10-28 20:50:00	1.10023	1.100126	1.10023	0
2023-10-28 20:55:00	1.09987	1.100095	1.09987	0
2023-10-28 21:00:00	1.09983	1.100059	1.09983	0
2023-10-28 21:05:00	1.09999	1.100075	1.09999	0
2023-10-28 21:10:00	1.09987	1.100056	1.09987	0
2023-10-28 21:15:00	1.10009	1.100041	1.10009	0
2023-10-28 21:20:00	1.09949	1.099983	1.09949	0
2023-10-28 21:25:00	1.10006	1.099977	1.10006	0
2023-10-28 21:30:00	1.10012	1.099973	1.10012	0
2023-10-28 21:35:00	1.10002	1.099957	1.10002	0
2023-10-28 21:40:00	1.09992	1.099926	1.09992	0
2023-10-28 21:45:00	1.0999	1.099929	1.0999	0
2023-10-28 21:50:00	1.09999	1.099945	1.09999	0
2023-10-28 21:55:00	1.09982	1.099928	1.09982	0
2023-10-28 22:00:00	1.09988	1.099929	1.09988	0
2023-10-28 22:05:00	1.10009	1.099929	1.10009	0
2023-10-28 22:10:00	1.10009	1.099989	1.10009	0
2023-10-28 22:15:00	1.09956	1.099939	1.09956	0
2023-10-28 22:20:00	1.10007	1.099934	1.10007	0
2023-10-28 22:25:00	1.10016	1.099948	1.10016	0
2023-10-28 22:30:00	1.10021	1.099977	1.10021	0
2023-10-28 22:35:00	1.09983	1.09997	1.09983	0
2023-10-28 22:40:00	1.09988	1.099959	1.09988	0
2023-10-28 22:45:00	1.09985	1.099962	1.09985	0
2023-10-28 22:50:00	1.09997	1.099971	1.09997	0
2023-10-28 22:55:00	1.0998	1.099942	1.0998	0
2023-10-28 23:00:00	1.10006	1.099939	1.10006	0
2023-10-28 23:05:00	1.10012	1.099995	1.10012	0
2023-10-28 23:10:00	1.10016	1.100004	1.10016	0
2023-10-28 23:15:00	1.10036	1.100024	1.10036	0
2023-10-28 23:20:00	1.09975	1.099978	1.09975	0
2023-10-28 23:25:00	1.09999	1.099994	1.09999	0
2023-10-28 23:30:00	1.09985	1.099991	1.09985	0
2023-10-28 23:35:00	1.10018	1.100024	1.10018	0
2023-10-28 23:40:00	1.10012	1.100039	1.10012	0
2023-10-28 23:45:00	1.09978	1.100037	1.09978	0
2023-10-28 23:50:00	1.10023	1.100054	1.10023	0
2023-10-28 23:55:00	1.09973	1.100015	1.09973	0
2023-10-29 00:00:00	1.1	1.099999	1.1	0
2023-10-29 00:05:00	1.09997	1.09996	1.09997	0
2023-10-29 00:10:00	1.10016	1.100001	1.10016	0
2023-10-29 00:15:00	1.10002	1.100004	1.10002	0
2023-10-29 00:20:00	1.09988	1.100007	1.09988	0
2023-10-29 00:25:00	1.10018	1.100007	1.10018	0
2023-10-29 00:30:00	1.10018	1.100013	1.10018	0
2023-10-29 00:35:00	1.09985	1.10002	1.09985	0
2023-10-29 00:40:00	1.09983	1.09998	1.09983	0
2023-10-29 00:45:00	1.09963	1.09997	1.09963	0
2023-10-29 00:50:00	1.10021	1.099991	1.10021	0
2023-10-29 00:55:00	1.10014	1.100008	1.10014	0
2023-10-29 01:00:00	1.1	1.099992	1.1	0
2023-10-29 01:05:00	1.09899	1.099889	1.09899	0
2023-10-29 01:10:00	1.10007	1.099908	1.10007	0
2023-10-29 01:15:00	1.09966	1.099856	1.09966	0
2023-10-29 01:20:00	1.10036	1.099874	1.10036	0
2023-10-29 01:25:00	1.10018	1.099907	1.10018	0
2023-10-29 01:30:00	1.09964	1.099888	1.09964	0
2023-10-29 01:35:00	1.09877	1.099802	1.09877	0
2023-10-29 01:40:00	1.09982	1.099763	1.09982	0
2023-10-29 01:45:00	1.09927	1.099676	1.09927	0
2023-10-29 01:50:00	1.10002	1.099678	1.10002	0
2023-10-29 01:55:00	1.09954	1.099733	1.09954	0
2023-10-29 02:00:00	1.09978	1.099704	1.09978	0
2023-10-29 02:05:00	1.09976	1.099714	1.09976	0
2023-10-29 02:10:00	1.09958	1.099636	1.09958	0
2023-10-29 02:15:00	1.09973	1.099591	1.09973	0
2023-10-29 02:20:00	1.09988	1.099615	1.09988	0
2023-10-29 02:25:00	1.09937	1.099675	1.09937	0
2023-10-29 02:30:00	1.10026	1.099719	1.10026	0
2023-10-29 02:35:00	1.0998	1.099772	1.0998	0
2023-10-29 02:40:00	1.09973	1.099743	1.09973	0
2023-10-29 02:45:00	1.09973	1.099762	1.09973	0
2023-10-29 02:50:00	1.09976	1.09976	1.09976	0
2023-10-29 02:55:00	1.09976	1.09976	1.09976	0
2023-10-29 03:00:00	1.09983	1.099785	1.09983	0
2023-10-29 03:05:00	1.1	1.099812	1.1	0
2023-10-29 03:10:00	1.10026	1.09985	1.10026	0
2023-10-29 03:15:00	1.09999	1.099912	1.09999	0
2023-10-29 03:20:00	1.09976	1.099862	1.09976	0
2023-10-29 03:25:00	1.09992	1.099874	1.09992	0
2023-10-29 03:30:00	1.10016	1.099917	1.10016	0
2023-10-29 03:35:00	1.10035	1.099979	1.10035	0
2023-10-29 03:40:00	1.09988	1.099991	1.09988	0
2023-10-29 03:45:00	1.10004	1.100019	1.10004	0
2023-10-29 03:50:00	1.09987	1.100023	1.09987	0
2023-10-29 03:55:00	1.09997	1.10002	1.09997	0
2023-10-29 04:00:00	1.0999	1.099984	1.0999	0
2023-10-29 04:05:00	1.09992	1.099977	1.09992	0
2023-10-29 04:10:00	1.09994	1.099995	1.09994	0
2023-10-29 04:15:00	1.0998	1.099983	1.0998	0
2023-10-29 04:20:00	1.09973	1.09994	1.09973	0
2023-10-29 04:25:00	1.09964	1.099869	1.09964	0
2023-10-29 04:30:00	1.09982	1.099863	1.09982	0
2023-10-29 04:35:00	1.09987	1.099846	1.09987	0
2023-10-29 04:40:00	1.09999	1.099858	1.09999	0
2023-10-29 04:45:00	1.10023	1.099884	1.10023	0
2023-10-29 04:50:00	1.09978	1.099872	1.09978	0
2023-10-29 04:55:00	1.10054	1.099934	1.10054	0
2023-10-29 05:00:00	1.10018	1.099958	1.10018	0
2023-10-29 05:05:00	1.09994	1.099972	1.09994	0
2023-10-29 05:10:00	1.10014	1.100013	1.10014	0
2023-10-29 05:15:00	1.09976	1.100025	1.09976	0
2023-10-29 05:20:00	1.09978	1.100021	1.09978	0
2023-10-29 05:25:00	1.09961	1.099995	1.09961	0
2023-10-29 05:30:00	1.09968	1.099964	1.09968	0
2023-10-29 05:35:00	1.10016	1.099957	1.10016	0
2023-10-29 05:40:00	1.09992	1.099971	1.09992	0
2023-10-29 05:45:00	1.1	1.099917	1.1	0
2023-10-29 05:50:00	1.1	1.099899	1.1	0
2023-10-29 05:55:00	1.09971	1.099876	1.09971	0
2023-10-29 06:00:00	1.09987	1.099849	1.09987	0
2023-10-29 06:05:00	1.10007	1.09988	1.10007	0
2023-10-29 06:10:00	1.09997	1.099899	1.09997	0
2023-10-29 06:15:00	1.10035	1.099973	1.10035	0
2023-10-29 06:20:00	1.10007	1.100012	1.10007	0
2023-10-29 06:25:00	1.09982	1.099978	1.09982	0
2023-10-29 06:30:00	1.09994	1.09998	1.09994	0
2023-10-29 06:35:00	1.09966	1.099946	1.09966	0
2023-10-29 06:40:00	1.09963	1.099909	1.09963	0
2023-10-29 06:45:00	1.09939	1.099877	1.09939	0
2023-10-29 06:50:00	1.0998	1.09987	1.0998	0
2023-10-29 06:55:00	1.09975	1.099838	1.09975	0
2023-10-29 07:00:00	1.09994	1.099835	1.09994	0
2023-10-29 07:05:00	1.09966	1.099766	1.09966	0
2023-10-29 07:10:00	1.10002	1.099761	1.10002	0
2023-10-29 07:15:00	1.10002	1.099781	1.10002	0
2023-10-29 07:20:00	1.09994	1.099781	1.09994	0
2023-10-29 07:25:00	1.10009	1.099824	1.10009	0
2023-10-29 07:30:00	1.09978	1.099839	1.09978	0
2023-10-29 07:35:00	1.09958	1.099858	1.09958	0
2023-10-29 07:40:00	1.0998	1.099858	1.0998	0
2023-10-29 07:45:00	1.09983	1.099866	1.09983	0
2023-10-29 07:50:00	1.0997	1.099842	1.0997	0
2023-10-29 07:55:00	1.1	1.099876	1.1	0
2023-10-29 08:00:00	1.10002	1.099876	1.10002	0
2023-10-29 08:05:00	1.10016	1.09989	1.10016	0
2023-10-29 08:10:00	1.09995	1.099891	1.09995	0
2023-10-29 08:15:00	1.09975	1.099857	1.09975	0
2023-10-29 08:20:00	1.09988	1.099867	1.09988	0
2023-10-29 08:25:00	1.09987	1.099896	1.09987	0
2023-10-29 08:30:00	1.09961	1.099877	1.09961	0
2023-10-29 08:35:00	1.09992	1.099886	1.09992	0
2023-10-29 08:40:00	1.10031	1.099947	1.10031	0
2023-10-29 08:45:00	1.10009	1.099956	1.10009	0
2023-10-29 08:50:00	1.09983	1.099937	1.09983	0
2023-10-29 08:55:00	1.09968	1.099889	1.09968	0
2023-10-29 09:00:00	1.10004	1.099898	1.10004	0
2023-10-29 09:05:00	1.09997	1.09992	1.09997	0
2023-10-29 09:10:00	1.09983	1.099915	1.09983	0
2023-10-29 09:15:00	1.09944	1.099872	1.09944	0
2023-10-29 09:20:00	1.09966	1.099877	1.09966	0
2023-10-29 09:25:00	1.09971	1.099856	1.09971	0
2023-10-29 09:30:00	1.0999	1.099815	1.0999	0
2023-10-29 09:35:00	1.09975	1.099781	1.09975	0
2023-10-29 09:40:00	1.09961	1.099759	1.09961	0
2023-10-29 09:45:00	1.09976	1.099767	1.09976	0
2023-10-29 09:50:00	1.09988	1.099751	1.09988	0
2023-10-29 09:55:00	1.09973	1.099727	1.09973	0
2023-10-29 10:00:00	1.09997	1.099741	1.09997	0
2023-10-29 10:05:00	1.10007	1.099804	1.10007	0
2023-10-29 10:10:00	1.09963	1.099801	1.09963	0
2023-10-29 10:15:00	1.10042	1.099872	1.10042	0
2023-10-29 10:20:00	1.10019	1.099901	1.10019	0
2023-10-29 10:25:00	1.09971	1.099897	1.09971	0
2023-10-29 10:30:00	1.09906	1.099842	1.09906	0
2023-10-29 10:35:00	1.0997	1.099836	1.0997	0
2023-10-29 10:40:00	1.09992	1.09984	1.09992	0
2023-10-29 10:45:00	1.09985	1.099852	1.09985	0
2023-10-29 10:50:00	1.10002	1.099857	1.10002	0
2023-10-29 10:55:00	1.09983	1.099833	1.09983	0
2023-10-29 11:00:00	1.0998	1.09985	1.0998	0
2023-10-29 11:05:00	1.09975	1.099783	1.09975	0
2023-10-29 11:10:00	1.09964	1.099728	1.09964	0
2023-10-29 11:15:00	1.09988	1.099745	1.09988	0
2023-10-29 11:20:00	1.1	1.099839	1.1	0
2023-10-29 11:25:00	1.10016	1.099885	1.10016	0
2023-10-29 11:30:00	1.10004	1.099897	1.10004	0
2023-10-29 11:35:00	1.09994	1.099906	1.09994	0
2023-10-29 11:40:00	1.10011	1.099915	1.10011	0
2023-10-29 11:45:00	1.09971	1.099903	1.09971	0
2023-10-29 11:50:00	1.10018	1.099941	1.10018	0
2023-10-29 11:55:00	1.10004	1.09997	1.10004	0
2023-10-29 12:00:00	1.09983	1.099989	1.09983	0
2023-10-29 12:05:00	1.10006	1.100007	1.10006	0
2023-10-29 12:10:00	1.0999	1.099997	1.0999	0
2023-10-29 12:15:00	1.09992	1.099973	1.09992	0
2023-10-29 12:20:00	1.09999	1.099968	1.09999	0
2023-10-29 12:25:00	1.09987	1.099961	1.09987	0
2023-10-29 12:30:00	1.09951	1.099901	1.09951	0
2023-10-29 12:35:00	1.10038	1.099968	1.10038	0
2023-10-29 12:40:00	1.10002	1.099952	1.10002	0
2023-10-29 12:45:00	1.10016	1.099964	1.10016	0
2023-10-29 12:50:00	1.10021	1.100002	1.10021	0
2023-10-29 12:55:00	1.09995	1.099991	1.09995	0
2023-10-29 13:00:00	1.09988	1.099989	1.09988	0
2023-10-29 13:05:00	1.09983	1.09998	1.09983	0
2023-10-29 13:10:00	1.10002	1.099983	1.10002	0
2023-10-29 13:15:00	1.10004	1.1	1.10004	0
2023-10-29 13:20:00	1.09971	1.10002	1.09971	0
2023-10-29 13:25:00	1.10002	1.099984	1.10002	0
2023-10-29 13:30:00	1.10036	1.100018	1.10036	0
2023-10-29 13:35:00	1.10014	1.100016	1.10014	0
2023-10-29 13:40:00	1.10014	1.100009	1.10014	0
2023-10-29 13:45:00	1.09987	1.100001	1.09987	0
2023-10-29 13:50:00	1.09951	1.099964	1.09951	0
2023-10-29 13:55:00	1.09963	1.099944	1.09963	0
2023-10-29 14:00:00	1.09961	1.099903	1.09961	0
2023-10-29 14:05:00	1.09966	1.099865	1.09966	0
2023-10-29 14:10:00	1.09999	1.099893	1.09999	0
2023-10-29 14:15:00	1.09992	1.099883	1.09992	0
2023-10-29 14:20:00	1.09983	1.09983	1.09983	0
2023-10-29 14:25:00	1.09988	1.099804	1.09988	0
2023-10-29 14:30:00	1.09982	1.099772	1.09982	0
2023-10-29 14:35:00	1.09976	1.099761	1.09976	0
2023-10-29 14:40:00	1.10016	1.099826	1.10016	0
2023-10-29 14:45:00	1.1	1.099863	1.1	0
2023-10-29 14:50:00	1.0998	1.099882	1.0998	0
2023-10-29 14:55:00	1.09983	1.099899	1.09983	0
2023-10-29 15:00:00	1.09988	1.099888	1.09988	0
2023-10-29 15:05:00	1.10047	1.099943	1.10047	0
2023-10-29 15:10:00	1.10014	1.099974	1.10014	0
2023-10-29 15:15:00	1.09956	1.099942	1.09956	0
2023-10-29 15:20:00	1.09971	1.099931	1.09971	0
2023-10-29 15:25:00	1.09982	1.099937	1.09982	0
2023-10-29 15:30:00	1.10009	1.09993	1.10009	0
2023-10-29 15:35:00	1.09982	1.099912	1.09982	0
2023-10-29 15:40:00	1.09975	1.099907	1.09975	0
2023-10-29 15:45:00	1.10004	1.099928	1.10004	0
2023-10-29 15:50:00	1.1	1.09994	1.1	0
2023-10-29 15:55:00	1.10009	1.099902	1.10009	0
2023-10-29 16:00:00	1.09992	1.09988	1.09992	0
2023-10-29 16:05:00	1.09999	1.099923	1.09999	0
2023-10-29 16:10:00	1.10018	1.09997	1.10018	0
2023-10-29 16:15:00	1.09987	1.099975	1.09987	0
2023-10-29 16:20:00	1.0999	1.099956	1.0999	0
2023-10-29 16:25:00	1.09971	1.099945	1.09971	0
2023-10-29 16:30:00	1.09971	1.099941	1.09971	0
2023-10-29 16:35:00	1.09985	1.099922	1.09985	0
2023-10-29 16:40:00	1.0998	1.099902	1.0998	0
2023-10-29 16:45:00	1.09995	1.099888	1.09995	0
2023-10-29 16:50:00	1.09973	1.099869	1.09973	0
2023-10-29 16:55:00	1.10006	1.099876	1.10006	0
2023-10-29 17:00:00	1.09975	1.099833	1.09975	0
2023-10-29 17:05:00	1.0997	1.099816	1.0997	0
2023-10-29 17:10:00	1.09973	1.099799	1.09973	0
2023-10-29 17:15:00	1.09988	1.099816	1.09988	0
2023-10-29 17:20:00	1.0998	1.099825	1.0998	0
2023-10-29 17:25:00	1.10011	1.099851	1.10011	0
2023-10-29 17:30:00	1.09975	1.099846	1.09975	0
2023-10-29 17:35:00	1.0998	1.099831	1.0998	0
2023-10-29 17:40:00	1.09992	1.09985	1.09992	0
2023-10-29 17:45:00	1.09949	1.099793	1.09949	0
2023-10-29 17:50:00	1.09978	1.099796	1.09978	0
2023-10-29 17:55:00	1.09975	1.099801	1.09975	0
2023-10-29 18:00:00	1.09971	1.099799	1.09971	0
2023-10-29 18:05:00	1.09949	1.09976	1.09949	0
2023-10-29 18:10:00	1.09968	1.099748	1.09968	0
2023-10-29 18:15:00	1.09961	1.099698	1.09961	0
2023-10-29 18:20:00	1.09985	1.099708	1.09985	0
2023-10-29 18:25:00	1.09958	1.099686	1.09958	0
2023-10-29 18:30:00	1.09959	1.099653	1.09959	0
2023-10-29 18:35:00	1.09952	1.099656	1.09952	0
2023-10-29 18:40:00	1.09961	1.099639	1.09961	0
2023-10-29 18:45:00	1.09966	1.09963	1.09966	0
2023-10-29 18:50:00	1.09971	1.09963	1.09971	0
2023-10-29 18:55:00	1.09966	1.099647	1.09966	0
2023-10-29 19:00:00	1.09949	1.099628	1.09949	0
2023-10-29 19:05:00	1.09942	1.099609	1.09942	0
2023-10-29 19:10:00	1.09959	1.099583	1.09959	0
2023-10-29 19:15:00	1.09971	1.099596	1.09971	0
2023-10-29 19:20:00	1.09963	1.0996	1.09963	0
2023-10-29 19:25:00	1.09963	1.099611	1.09963	0
2023-10-29 19:30:00	1.0998	1.09963	1.0998	0
2023-10-29 19:35:00	1.09956	1.09962	1.09956	0
2023-10-29 19:40:00	1.0994	1.099589	1.0994	0
2023-10-29 19:45:00	1.09952	1.099575	1.09952	0
2023-10-29 19:50:00	1.0997	1.099596	1.0997	0
2023-10-29 19:55:00	1.0997	1.099624	1.0997	0
2023-10-29 20:00:00	1.09978	1.099643	1.09978	0
2023-10-29 20:05:00	1.10004	1.099676	1.10004	0
2023-10-29 20:10:00	1.09951	1.099664	1.09951	0
2023-10-29 20:15:00	1.09988	1.099689	1.09988	0
2023-10-29 20:20:00	1.0998	1.099689	1.0998	0
2023-10-29 20:25:00	1.0998	1.099713	1.0998	0
2023-10-29 20:30:00	1.09975	1.099748	1.09975	0
2023-10-29 20:35:00	1.09958	1.099754	1.09958	0
2023-10-29 20:40:00	1.09963	1.099747	1.09963	0
2023-10-29 20:45:00	1.09946	1.099723	1.09946	0
2023-10-29 20:50:00	1.09973	1.099718	1.09973	0
2023-10-29 20:55:00	1.09946	1.09966	1.09946	0
2023-10-29 21:00:00	1.09939	1.099648	1.09939	0
2023-10-29 21:05:00	1.09939	1.099599	1.09939	0
2023-10-29 21:10:00	1.09932	1.099551	1.09932	0
2023-10-29 21:15:00	1.09934	1.099505	1.09934	0
2023-10-29 21:20:00	1.09976	1.099506	1.09976	0
2023-10-29 21:25:00	1.09951	1.099499	1.09951	0
2023-10-29 21:30:00	1.09942	1.099478	1.09942	0
2023-10-29 21:35:00	1.09968	1.0995	1.09968	0
2023-10-29 21:40:00	1.09944	1.099471	1.09944	0
2023-10-29 21:45:00	1.09966	1.099491	1.09966	0
2023-10-29 21:50:00	1.09994	1.099546	1.09994	0
2023-10-29 21:55:00	1.09973	1.09958	1.09973	0
2023-10-29 22:00:00	1.09937	1.099585	1.09937	0
2023-10-29 22:05:00	1.09973	1.099624	1.09973	0
2023-10-29 22:10:00	1.09951	1.099599	1.09951	0
2023-10-29 22:15:00	1.09964	1.099612	1.09964	0
2023-10-29 22:20:00	1.09976	1.099646	1.09976	0
2023-10-29 22:25:00	1.09896	1.099574	1.09896	0
2023-10-29 22:30:00	1.09939	1.099569	1.09939	0
2023-10-29 22:35:00	1.09932	1.099535	1.09932	0
2023-10-29 22:40:00	1.09916	1.099457	1.09916	0
2023-10-29 22:45:00	1.09952	1.099436	1.09952	0
2023-10-29 22:50:00	1.09923	1.099422	1.09923	0
2023-10-29 22:55:00	1.09947	1.099396	1.09947	0
2023-10-29 23:00:00	1.0992	1.099365	1.0992	0
2023-10-29 23:05:00	1.09935	1.099336	1.09935	0
2023-10-29 23:10:00	1.09932	1.099292	1.09932	0
2023-10-29 23:15:00	1.09918	1.099314	1.09918	0
2023-10-29 23:20:00	1.09942	1.099317	1.09942	0
2023-10-29 23:25:00	1.09931	1.099316	1.09931	0
2023-10-29 23:30:00	1.09947	1.099347	1.09947	0
2023-10-29 23:35:00	1.0986	1.099255	1.0986	0
2023-10-29 23:40:00	1.09846	1.099178	1.09846	0
2023-10-29 23:45:00	1.09935	1.099166	1.09935	0
2023-10-29 23:50:00	1.09932	1.099178	1.09932	0
2023-10-29 23:55:00	1.09824	1.099067	1.09824	0
2023-10-30 00:00:00	1.09918	1.099053	1.09918	0
2023-10-30 00:05:00	1.09922	1.099057	1.09922	0
2023-10-30 00:10:00	1.09931	1.099046	1.09931	0
2023-10-30 00:15:00	1.09934	1.099049	1.09934	0
2023-10-30 00:20:00	1.09927	1.099029	1.09927	0
2023-10-30 00:25:00	1.09918	1.099087	1.09918	0
2023-10-30 00:30:00	1.09937	1.099178	1.09937	0
2023-10-30 00:35:00	1.09937	1.09918	1.09937	0
2023-10-30 00:40:00	1.09944	1.099192	1.09944	0
2023-10-30 00:45:00	1.09951	1.099319	1.09951	0
2023-10-30 00:50:00	1.09923	1.099324	1.09923	0
2023-10-30 00:55:00	1.09824	1.099226	1.09824	0
2023-10-30 01:00:00	1.09817	1.099112	1.09817	0
2023-10-30 01:05:00	1.09935	1.099113	1.09935	0
2023-10-30 01:10:00	1.09903	1.099089	1.09903	0
2023-10-30 01:15:00	1.09884	1.099055	1.09884	0
2023-10-30 01:20:00	1.09928	1.099046	1.09928	0
2023-10-30 01:25:00	1.09916	1.099025	1.09916	0
2023-10-30 01:30:00	1.09934	1.099015	1.09934	0
2023-10-30 01:35:00	1.09903	1.098967	1.09903	0
2023-10-30 01:40:00	1.09897	1.098941	1.09897	0
2023-10-30 01:45:00	1.09904	1.099021	1.09904	0
2023-10-30 01:50:00	1.09884	1.099088	1.09884	0
2023-10-30 01:55:00	1.09903	1.099056	1.09903	0
2023-10-30 02:00:00	1.09889	1.099042	1.09889	0
2023-10-30 02:05:00	1.09898	1.099056	1.09898	0
2023-10-30 02:10:00	1.09899	1.099027	1.09899	0
2023-10-30 02:15:00	1.09879	1.09899	1.09879	0
2023-10-30 02:20:00	1.09882	1.098938	1.09882	0
2023-10-30 02:25:00	1.0981	1.098845	1.0981	0
2023-10-30 02:30:00	1.09855	1.098803	1.09855	0
2023-10-30 02:35:00	1.09928	1.098827	1.09928	0
2023-10-30 02:40:00	1.09879	1.098822	1.09879	0
2023-10-30 02:45:00	1.09927	1.098846	1.09927	0
2023-10-30 02:50:00	1.09894	1.098851	1.09894	0
2023-10-30 02:55:00	1.09922	1.098875	1.09922	0
2023-10-30 03:00:00	1.0981	1.098786	1.0981	0
2023-10-30 03:05:00	1.09812	1.098719	1.09812	0
2023-10-30 03:10:00	1.09803	1.09864	1.09803	0
2023-10-30 03:15:00	1.09892	1.098722	1.09892	0
2023-10-30 03:20:00	1.09908	1.098775	1.09908	0
2023-10-30 03:25:00	1.09901	1.098748	1.09901	0
2023-10-30 03:30:00	1.09915	1.098784	1.09915	0
2023-10-30 03:35:00	1.09879	1.098736	1.09879	0
2023-10-30 03:40:00	1.09892	1.098734	1.09892	0
2023-10-30 03:45:00	1.09872	1.098684	1.09872	0
2023-10-30 03:50:00	1.0988	1.098754	1.0988	0
2023-10-30 03:55:00	1.09906	1.098848	1.09906	0
2023-10-30 04:00:00	1.09889	1.098934	1.09889	0
2023-10-30 04:05:00	1.0988	1.098922	1.0988	0
2023-10-30 04:10:00	1.09848	1.098862	1.09848	0
2023-10-30 04:15:00	1.09863	1.098824	1.09863	0
2023-10-30 04:20:00	1.09873	1.098782	1.09873	0
2023-10-30 04:25:00	1.09879	1.098782	1.09879	0
2023-10-30 04:30:00	1.09868	1.098758	1.09868	0
2023-10-30 04:35:00	1.09846	1.098732	1.09846	0
2023-10-30 04:40:00	1.09904	1.098756	1.09904	0
2023-10-30 04:45:00	1.09873	1.098723	1.09873	0
2023-10-30 04:50:00	1.09834	1.098668	1.09834	0
2023-10-30 04:55:00	1.09795	1.098583	1.09795	0
2023-10-30 05:00:00	1.09913	1.098648	1.09913	0
2023-10-30 05:05:00	1.09879	1.098664	1.09879	0
2023-10-30 05:10:00	1.09873	1.098664	1.09873	0
2023-10-30 05:15:00	1.09901	1.098686	1.09901	0
2023-10-30 05:20:00	1.09882	1.0987	1.09882	0
2023-10-30 05:25:00	1.09899	1.098753	1.09899	0
2023-10-30 05:30:00	1.09887	1.098736	1.09887	0
2023-10-30 05:35:00	1.0988	1.098743	1.0988	0
2023-10-30 05:40:00	1.09894	1.098803	1.09894	0
2023-10-30 05:45:00	1.09934	1.098942	1.09934	0
2023-10-30 05:50:00	1.09853	1.098882	1.09853	0
2023-10-30 05:55:00	1.09904	1.098907	1.09904	0
2023-10-30 06:00:00	1.09856	1.09889	1.09856	0
2023-10-30 06:05:00	1.09887	1.098876	1.09887	0
2023-10-30 06:10:00	1.09873	1.098867	1.09873	0
2023-10-30 06:15:00	1.09908	1.098876	1.09908	0
2023-10-30 06:20:00	1.09856	1.098845	1.09856	0
2023-10-30 06:25:00	1.09875	1.09884	1.09875	0
2023-10-30 06:30:00	1.09853	1.098799	1.09853	0
2023-10-30 06:35:00	1.09796	1.098661	1.09796	0
2023-10-30 06:40:00	1.09897	1.098705	1.09897	0
2023-10-30 06:45:00	1.09884	1.098685	1.09884	0
2023-10-30 06:50:00	1.09891	1.09872	1.09891	0
2023-10-30 06:55:00	1.09915	1.098748	1.09915	0
2023-10-30 07:00:00	1.09911	1.098786	1.09911	0
2023-10-30 07:05:00	1.09873	1.098751	1.09873	0
2023-10-30 07:10:00	1.0993	1.098825	1.0993	0
2023-10-30 07:15:00	1.09922	1.098872	1.09922	0
2023-10-30 07:20:00	1.09916	1.098935	1.09916	0
2023-10-30 07:25:00	1.09918	1.099057	1.09918	0
2023-10-30 07:30:00	1.09867	1.099027	1.09867	0
2023-10-30 07:35:00	1.09932	1.099075	1.09932	0
2023-10-30 07:40:00	1.09813	1.098997	1.09813	0
2023-10-30 07:45:00	1.09885	1.098967	1.09885	0
2023-10-30 07:50:00	1.09894	1.09895	1.09894	0
2023-10-30 07:55:00	1.09868	1.098945	1.09868	0
2023-10-30 08:00:00	1.09868	1.098883	1.09868	0
2023-10-30 08:05:00	1.09851	1.098812	1.09851	0
2023-10-30 08:10:00	1.0992	1.098816	1.0992	0
2023-10-30 08:15:00	1.09914	1.098812	1.09914	0
2023-10-30 08:20:00	1.09879	1.098824	1.09879	0
2023-10-30 08:25:00	1.09916	1.098808	1.09916	0
2023-10-30 08:30:00	1.09891	1.098886	1.09891	0
2023-10-30 08:35:00	1.0991	1.098911	1.0991	0
2023-10-30 08:40:00	1.09931	1.098948	1.09931	0
2023-10-30 08:45:00	1.09935	1.099015	1.09935	0
2023-10-30 08:50:00	1.09946	1.099093	1.09946	0
2023-10-30 08:55:00	1.09913	1.099155	1.09913	0
2023-10-30 09:00:00	1.09916	1.099151	1.09916	0
2023-10-30 09:05:00	1.09913	1.09915	1.09913	0
2023-10-30 09:10:00	1.09915	1.099186	1.09915	0
2023-10-30 09:15:00	1.09939	1.099209	1.09939	0
2023-10-30 09:20:00	1.09946	1.099264	1.09946	0
2023-10-30 09:25:00	1.09913	1.099267	1.09913	0
2023-10-30 09:30:00	1.0992	1.099256	1.0992	0
2023-10-30 09:35:00	1.09923	1.099244	1.09923	0
2023-10-30 09:40:00	1.0991	1.099208	1.0991	0
2023-10-30 09:45:00	1.09904	1.099199	1.09904	0
2023-10-30 09:50:00	1.09896	1.099179	1.09896	0
2023-10-30 09:55:00	1.09867	1.099133	1.09867	0
2023-10-30 10:00:00	1.09889	1.099107	1.09889	0
2023-10-30 10:05:00	1.09915	1.099083	1.09915	0
2023-10-30 10:10:00	1.09885	1.099022	1.09885	0
2023-10-30 10:15:00	1.09867	1.098976	1.09867	0
2023-10-30 10:20:00	1.09885	1.098941	1.09885	0
2023-10-30 10:25:00	1.09901	1.098919	1.09901	0
2023-10-30 10:30:00	1.09845	1.098854	1.09845	0
2023-10-30 10:35:00	1.09879	1.098829	1.09879	0
2023-10-30 10:40:00	1.0987	1.098803	1.0987	0
2023-10-30 10:45:00	1.09836	1.098772	1.09836	0
2023-10-30 10:50:00	1.09776	1.098659	1.09776	0
2023-10-30 10:55:00	1.09832	1.098576	1.09832	0
2023-10-30 11:00:00	1.09836	1.098527	1.09836	0
2023-10-30 11:05:00	1.09839	1.098499	1.09839	0
2023-10-30 11:10:00	1.09877	1.098491	1.09877	0
2023-10-30 11:15:00	1.09855	1.098445	1.09855	0
2023-10-30 11:20:00	1.09856	1.098456	1.09856	0
2023-10-30 11:25:00	1.09832	1.098409	1.09832	0
2023-10-30 11:30:00	1.09813	1.098352	1.09813	0
2023-10-30 11:35:00	1.09822	1.098338	1.09822	0
2023-10-30 11:40:00	1.09851	1.098413	1.09851	0
2023-10-30 11:45:00	1.09867	1.098448	1.09867	0
2023-10-30 11:50:00	1.09865	1.098477	1.09865	0
2023-10-30 11:55:00	1.09769	1.098407	1.09769	0
2023-10-30 12:00:00	1.09784	1.098314	1.09784	0
2023-10-30 12:05:00	1.09856	1.098315	1.09856	0
2023-10-30 12:10:00	1.09865	1.098324	1.09865	0
2023-10-30 12:15:00	1.09858	1.09835	1.09858	0
2023-10-30 12:20:00	1.09853	1.09839	1.09853	0
2023-10-30 12:25:00	1.09882	1.09845	1.09882	0
2023-10-30 12:30:00	1.09861	1.09846	1.09861	0
2023-10-30 12:35:00	1.0992	1.098513	1.0992	0
2023-10-30 12:40:00	1.09879	1.098527	1.09879	0
2023-10-30 12:45:00	1.09894	1.098652	1.09894	0
2023-10-30 12:50:00	1.09898	1.098766	1.09898	0
2023-10-30 12:55:00	1.09925	1.098835	1.09925	0
2023-10-30 13:00:00	1.09891	1.098861	1.09891	0
2023-10-30 13:05:00	1.09908	1.098911	1.09908	0
2023-10-30 13:10:00	1.09882	1.09894	1.09882	0
2023-10-30 13:15:00	1.09875	1.098933	1.09875	0
2023-10-30 13:20:00	1.09932	1.099004	1.09932	0
2023-10-30 13:25:00	1.09947	1.099031	1.09947	0
2023-10-30 13:30:00	1.09923	1.099075	1.09923	0
2023-10-30 13:35:00	1.0992	1.099101	1.0992	0
2023-10-30 13:40:00	1.09925	1.099128	1.09925	0
2023-10-30 13:45:00	1.09934	1.099137	1.09934	0
2023-10-30 13:50:00	1.09975	1.099221	1.09975	0
2023-10-30 13:55:00	1.09982	1.099295	1.09982	0
2023-10-30 14:00:00	1.09952	1.099365	1.09952	0
2023-10-30 14:05:00	1.09959	1.099449	1.09959	0
2023-10-30 14:10:00	1.0997	1.099487	1.0997	0
2023-10-30 14:15:00	1.09961	1.099501	1.09961	0
2023-10-30 14:20:00	1.09973	1.099551	1.09973	0
2023-10-30 14:25:00	1.09987	1.099618	1.09987	0
2023-10-30 14:30:00	1.09995	1.099688	1.09995	0
2023-10-30 14:35:00	1.09959	1.099713	1.09959	0
2023-10-30 14:40:00	1.09982	1.09972	1.09982	0
2023-10-30 14:45:00	1.09958	1.099696	1.09958	0
2023-10-30 14:50:00	1.09983	1.099727	1.09983	0
2023-10-30 14:55:00	1.09978	1.099746	1.09978	0
2023-10-30 15:00:00	1.0999	1.099766	1.0999	0
2023-10-30 15:05:00	1.09949	1.099754	1.09949	0
2023-10-30 15:10:00	1.09971	1.099752	1.09971	0
2023-10-30 15:15:00	1.0998	1.099745	1.0998	0
2023-10-30 15:20:00	1.0997	1.09972	1.0997	0
2023-10-30 15:25:00	1.09963	1.099724	1.09963	0
2023-10-30 15:30:00	1.09987	1.099729	1.09987	0
2023-10-30 15:35:00	1.09995	1.099766	1.09995	0
2023-10-30 15:40:00	1.0998	1.099763	1.0998	0
2023-10-30 15:45:00	1.09885	1.09967	1.09885	0
2023-10-30 15:50:00	1.09873	1.099553	1.09873	0
2023-10-30 15:55:00	1.09959	1.099563	1.09959	0
2023-10-30 16:00:00	1.0997	1.099562	1.0997	0
2023-10-30 16:05:00	1.09985	1.099567	1.09985	0
2023-10-30 16:10:00	1.09946	1.099543	1.09946	0
2023-10-30 16:15:00	1.0998	1.09956	1.0998	0
2023-10-30 16:20:00	1.10004	1.099577	1.10004	0
2023-10-30 16:25:00	1.09966	1.099548	1.09966	0
2023-10-30 16:30:00	1.09942	1.09951	1.09942	0
2023-10-30 16:35:00	1.09968	1.099593	1.09968	0
2023-10-30 16:40:00	1.09954	1.099674	1.09954	0
2023-10-30 16:45:00	1.09961	1.099676	1.09961	0
2023-10-30 16:50:00	1.09928	1.099634	1.09928	0
2023-10-30 16:55:00	1.09995	1.099644	1.09995	0
2023-10-30 17:00:00	1.09961	1.099659	1.09961	0
2023-10-30 17:05:00	1.09968	1.099647	1.09968	0
2023-10-30 17:10:00	1.0998	1.099623	1.0998	0
2023-10-30 17:15:00	1.09944	1.099601	1.09944	0
2023-10-30 17:20:00	1.09958	1.099617	1.09958	0
2023-10-30 17:25:00	1.10012	1.099661	1.10012	0
2023-10-30 17:30:00	1.09958	1.099665	1.09958	0
2023-10-30 17:35:00	1.0997	1.099674	1.0997	0
2023-10-30 17:40:00	1.09952	1.099698	1.09952	0
2023-10-30 17:45:00	1.09973	1.099676	1.09973	0
2023-10-30 17:50:00	1.09975	1.09969	1.09975	0
2023-10-30 17:55:00	1.09971	1.099693	1.09971	0
2023-10-30 18:00:00	1.09951	1.099664	1.09951	0
2023-10-30 18:05:00	1.09952	1.099672	1.09952	0
2023-10-30 18:10:00	1.10002	1.099716	1.10002	0
2023-10-30 18:15:00	1.09976	1.09968	1.09976	0
2023-10-30 18:20:00	1.09975	1.099697	1.09975	0
2023-10-30 18:25:00	1.09954	1.099681	1.09954	0
2023-10-30 18:30:00	1.09949	1.099678	1.09949	0
2023-10-30 18:35:00	1.09985	1.09969	1.09985	0
2023-10-30 18:40:00	1.09973	1.099688	1.09973	0
2023-10-30 18:45:00	1.09959	1.099676	1.09959	0
2023-10-30 18:50:00	1.09956	1.099681	1.09956	0
2023-10-30 18:55:00	1.09992	1.099721	1.09992	0
2023-10-30 19:00:00	1.09963	1.099682	1.09963	0
2023-10-30 19:05:00	1.09995	1.099701	1.09995	0
2023-10-30 19:10:00	1.09968	1.099694	1.09968	0
2023-10-30 19:15:00	1.09958	1.099698	1.09958	0
2023-10-30 19:20:00	1.09949	1.099698	1.09949	0
2023-10-30 19:25:00	1.09944	1.099657	1.09944	0
2023-10-30 19:30:00	1.10018	1.099702	1.10018	0
2023-10-30 19:35:00	1.09939	1.099682	1.09939	0
2023-10-30 19:40:00	1.10019	1.099745	1.10019	0
2023-10-30 19:45:00	1.09947	1.0997	1.09947	0
2023-10-30 19:50:00	1.09971	1.099708	1.09971	0
2023-10-30 19:55:00	1.10021	1.099734	1.10021	0
2023-10-30 20:00:00	1.09968	1.099734	1.09968	0
2023-10-30 20:05:00	1.09997	1.099773	1.09997	0
2023-10-30 20:10:00	1.09982	1.099806	1.09982	0
2023-10-30 20:15:00	1.09976	1.099838	1.09976	0
2023-10-30 20:20:00	1.09954	1.099774	1.09954	0
2023-10-30 20:25:00	1.10002	1.099837	1.10002	0
2023-10-30 20:30:00	1.09951	1.099769	1.09951	0
2023-10-30 20:35:00	1.09983	1.099805	1.09983	0
2023-10-30 20:40:00	1.09988	1.099822	1.09988	0
2023-10-30 20:45:00	1.1	1.099801	1.1	0
2023-10-30 20:50:00	1.10021	1.099854	1.10021	0
2023-10-30 20:55:00	1.09964	1.099821	1.09964	0
2023-10-30 21:00:00	1.09875	1.099714	1.09875	0
2023-10-30 21:05:00	1.10016	1.099754	1.10016	0
2023-10-30 21:10:00	1.10055	1.099855	1.10055	0
2023-10-30 21:15:00	1.10019	1.099872	1.10019	0
2023-10-30 21:20:00	1.09992	1.099913	1.09992	0
2023-10-30 21:25:00	1.10006	1.099936	1.10006	0
2023-10-30 21:30:00	1.09966	1.099914	1.09966	0
2023-10-30 21:35:00	1.10011	1.099925	1.10011	0
2023-10-30 21:40:00	1.10031	1.099935	1.10031	0
2023-10-30 21:45:00	1.10006	1.099977	1.10006	0
2023-10-30 21:50:00	1.09995	1.100097	1.09995	0
2023-10-30 21:55:00	1.09994	1.100075	1.09994	0
2023-10-30 22:00:00	1.10006	1.100026	1.10006	0
2023-10-30 22:05:00	1.10071	1.100078	1.10071	0
2023-10-30 22:10:00	1.09935	1.100021	1.09935	0
2023-10-30 22:15:00	1.0991	1.099925	1.0991	0
2023-10-30 22:20:00	1.09934	1.099893	1.09934	0
2023-10-30 22:25:00	1.09935	1.099817	1.09935	0
2023-10-30 22:30:00	1.09946	1.099732	1.09946	0
2023-10-30 22:35:00	1.10028	1.099754	1.10028	0
2023-10-30 22:40:00	1.10036	1.099795	1.10036	0
2023-10-30 22:45:00	1.10035	1.099836	1.10035	0
2023-10-30 22:50:00	1.10036	1.099866	1.10036	0
2023-10-30 22:55:00	1.09928	1.099723	1.09928	0
2023-10-30 23:00:00	1.09915	1.099703	1.09915	0
2023-10-30 23:05:00	1.10069	1.099862	1.10069	0
2023-10-30 23:10:00	1.10012	1.09994	1.10012	0
2023-10-30 23:15:00	1.10023	1.100028	1.10023	0
2023-10-30 23:20:00	1.10033	1.100115	1.10033	0
2023-10-30 23:25:00	1.10014	1.100101	1.10014	0
2023-10-30 23:30:00	1.10033	1.100098	1.10033	0
2023-10-30 23:35:00	1.09975	1.100038	1.09975	0
2023-10-30 23:40:00	1.10004	1.100006	1.10004	0
2023-10-30 23:45:00	1.09997	1.100075	1.09997	0
2023-10-30 23:50:00	1.09992	1.100152	1.09992	0
2023-10-30 23:55:00	1.10028	1.100111	1.10028	0
2023-10-31 00:00:00	1.09956	1.100055	1.09956	0
2023-10-31 00:05:00	1.09973	1.100005	1.09973	0
2023-10-31 00:10:00	1.10047	1.100019	1.10047	0
2023-10-31 00:15:00	1.09995	1.1	1.09995	0
2023-10-31 00:20:00	1.10023	1.09999	1.10023	0
2023-10-31 00:25:00	1.10007	1.100022	1.10007	0
2023-10-31 00:30:00	1.10007	1.100025	1.10007	0
2023-10-31 00:35:00	1.0994	1.099968	1.0994	0
2023-10-31 00:40:00	1.1	1.099976	1.1	0
2023-10-31 00:45:00	1.10023	1.099971	1.10023	0
2023-10-31 00:50:00	1.10012	1.100027	1.10012	0
2023-10-31 00:55:00	1.10028	1.100082	1.10028	0
2023-10-31 01:00:00	1.10018	1.100053	1.10018	0
2023-10-31 01:05:00	1.10002	1.10006	1.10002	0
2023-10-31 01:10:00	1.1	1.100037	1.1	0
2023-10-31 01:15:00	1.09987	1.100017	1.09987	0
2023-10-31 01:20:00	1.10038	1.100048	1.10038	0
2023-10-31 01:25:00	1.09973	1.100081	1.09973	0
2023-10-31 01:30:00	1.10007	1.100088	1.10007	0
2023-10-31 01:35:00	1.09995	1.10006	1.09995	0
2023-10-31 01:40:00	1.09994	1.100042	1.09994	0
2023-10-31 01:45:00	1.09978	1.099992	1.09978	0
2023-10-31 01:50:00	1.09988	1.099962	1.09988	0
2023-10-31 01:55:00	1.09992	1.099952	1.09992	0
2023-10-31 02:00:00	1.1	1.099952	1.1	0
2023-10-31 02:05:00	1.10004	1.099969	1.10004	0
2023-10-31 02:10:00	1.09997	1.099928	1.09997	0
2023-10-31 02:15:00	1.10021	1.099976	1.10021	0
2023-10-31 02:20:00	1.09966	1.099935	1.09966	0
2023-10-31 02:25:00	1.10012	1.099952	1.10012	0
2023-10-31 02:30:00	1.10006	1.099964	1.10006	0
2023-10-31 02:35:00	1.09971	1.099957	1.09971	0
2023-10-31 02:40:00	1.09997	1.099966	1.09997	0
2023-10-31 02:45:00	1.10009	1.099983	1.10009	0
2023-10-31 02:50:00	1.09994	1.099977	1.09994	0
2023-10-31 02:55:00	1.0998	1.099953	1.0998	0
2023-10-31 03:00:00	1.09983	1.099939	1.09983	0
2023-10-31 03:05:00	1.09975	1.099893	1.09975	0
2023-10-31 03:10:00	1.09968	1.099895	1.09968	0
2023-10-31 03:15:00	1.0998	1.099863	1.0998	0
2023-10-31 03:20:00	1.10019	1.099876	1.10019	0
2023-10-31 03:25:00	1.10002	1.099907	1.10002	0
2023-10-31 03:30:00	1.10009	1.099919	1.10009	0
2023-10-31 03:35:00	1.10002	1.099912	1.10002	0
2023-10-31 03:40:00	1.09994	1.099912	1.09994	0
2023-10-31 03:45:00	1.09992	1.099924	1.09992	0
2023-10-31 03:50:00	1.09999	1.09994	1.09999	0
2023-10-31 03:55:00	1.09994	1.099959	1.09994	0
2023-10-31 04:00:00	1.10038	1.100029	1.10038	0
2023-10-31 04:05:00	1.09987	1.100036	1.09987	0
2023-10-31 04:10:00	1.09963	1.09998	1.09963	0
2023-10-31 04:15:00	1.09964	1.099942	1.09964	0
2023-10-31 04:20:00	1.09958	1.099891	1.09958	0
2023-10-31 04:25:00	1.10002	1.099891	1.10002	0
2023-10-31 04:30:00	1.09988	1.099885	1.09988	0
2023-10-31 04:35:00	1.09992	1.099885	1.09992	0
2023-10-31 04:40:00	1.10002	1.099888	1.10002	0
2023-10-31 04:45:00	1.09994	1.099888	1.09994	0
2023-10-31 04:50:00	1.10002	1.099852	1.10002	0
2023-10-31 04:55:00	1.10007	1.099872	1.10007	0
2023-10-31 05:00:00	1.10014	1.099923	1.10014	0
2023-10-31 05:05:00	1.10007	1.099966	1.10007	0
2023-10-31 05:10:00	1.09999	1.100007	1.09999	0
2023-10-31 05:15:00	1.10014	1.100019	1.10014	0
2023-10-31 05:20:00	1.10033	1.100064	1.10033	0
2023-10-31 05:25:00	1.10045	1.100117	1.10045	0
2023-10-31 05:30:00	1.10007	1.100122	1.10007	0
2023-10-31 05:35:00	1.10012	1.10014	1.10012	0
2023-10-31 05:40:00	1.10006	1.100144	1.10006	0
2023-10-31 05:45:00	1.09992	1.100129	1.09992	0
2023-10-31 05:50:00	1.0997	1.100085	1.0997	0
2023-10-31 05:55:00	1.10018	1.100096	1.10018	0
2023-10-31 06:00:00	1.09995	1.100092	1.09995	0
2023-10-31 06:05:00	1.09982	1.10006	1.09982	0
2023-10-31 06:10:00	1.09963	1.09999	1.09963	0
2023-10-31 06:15:00	1.09982	1.099927	1.09982	0
2023-10-31 06:20:00	1.09956	1.099876	1.09956	0
2023-10-31 06:25:00	1.10021	1.099885	1.10021	0
2023-10-31 06:30:00	1.10026	1.099905	1.10026	0
2023-10-31 06:35:00	1.10014	1.099927	1.10014	0
2023-10-31 06:40:00	1.10007	1.099964	1.10007	0
2023-10-31 06:45:00	1.09992	1.099938	1.09992	0
2023-10-31 06:50:00	1.09992	1.099935	1.09992	0
2023-10-31 06:55:00	1.09966	1.099919	1.09966	0
2023-10-31 07:00:00	1.09978	1.099934	1.09978	0
2023-10-31 07:05:00	1.10021	1.099973	1.10021	0
2023-10-31 07:10:00	1.09999	1.100016	1.09999	0
2023-10-31 07:15:00	1.10002	1.099997	1.10002	0
2023-10-31 07:20:00	1.10024	1.099995	1.10024	0
2023-10-31 07:25:00	1.09983	1.099964	1.09983	0
2023-10-31 07:30:00	1.09958	1.099915	1.09958	0
2023-10-31 07:35:00	1.09964	1.099887	1.09964	0
2023-10-31 07:40:00	1.09988	1.099883	1.09988	0
2023-10-31 07:45:00	1.09978	1.099895	1.09978	0
2023-10-31 07:50:00	1.09951	1.099868	1.09951	0
2023-10-31 07:55:00	1.09949	1.099796	1.09949	0
2023-10-31 08:00:00	1.09985	1.099782	1.09985	0
2023-10-31 08:05:00	1.09995	1.099775	1.09995	0
2023-10-31 08:10:00	1.09992	1.099743	1.09992	0
2023-10-31 08:15:00	1.09971	1.099731	1.09971	0
2023-10-31 08:20:00	1.09963	1.099736	1.09963	0
2023-10-31 08:25:00	1.09983	1.099755	1.09983	0
2023-10-31 08:30:00	1.0999	1.099757	1.0999	0
2023-10-31 08:35:00	1.09994	1.099773	1.09994	0
2023-10-31 08:40:00	1.09949	1.099771	1.09949	0
2023-10-31 08:45:00	1.09916	1.099738	1.09916	0
2023-10-31 08:50:00	1.09968	1.099721	1.09968	0
2023-10-31 08:55:00	1.09949	1.099675	1.09949	0
2023-10-31 09:00:00	1.10016	1.099699	1.10016	0
2023-10-31 09:05:00	1.09976	1.099704	1.09976	0
2023-10-31 09:10:00	1.09982	1.099723	1.09982	0
2023-10-31 09:15:00	1.09985	1.099725	1.09985	0
2023-10-31 09:20:00	1.09975	1.09971	1.09975	0
2023-10-31 09:25:00	1.0997	1.099686	1.0997	0
2023-10-31 09:30:00	1.09956	1.099693	1.09956	0
2023-10-31 09:35:00	1.09966	1.099743	1.09966	0
2023-10-31 09:40:00	1.09966	1.099741	1.09966	0
2023-10-31 09:45:00	1.09922	1.099714	1.09922	0
2023-10-31 09:50:00	1.09944	1.099642	1.09944	0
2023-10-31 09:55:00	1.09978	1.099644	1.09978	0
2023-10-31 10:00:00	1.09995	1.099657	1.09995	0
2023-10-31 10:05:00	1.09958	1.09963	1.09958	0
2023-10-31 10:10:00	1.09963	1.099618	1.09963	0
2023-10-31 10:15:00	1.09982	1.09963	1.09982	0
2023-10-31 10:20:00	1.09944	1.099618	1.09944	0
2023-10-31 10:25:00	1.09961	1.099613	1.09961	0
2023-10-31 10:30:00	1.09961	1.099608	1.09961	0
2023-10-31 10:35:00	1.09973	1.099659	1.09973	0
2023-10-31 10:40:00	1.09954	1.099669	1.09954	0
2023-10-31 10:45:00	1.09954	1.099645	1.09954	0
2023-10-31 10:50:00	1.09942	1.099592	1.09942	0
2023-10-31 10:55:00	1.09963	1.099597	1.09963	0
2023-10-31 11:00:00	1.09927	1.099561	1.09927	0
2023-10-31 11:05:00	1.09922	1.099501	1.09922	0
2023-10-31 11:10:00	1.09841	1.099398	1.09841	0
2023-10-31 11:15:00	1.09873	1.09931	1.09873	0
2023-10-31 11:20:00	1.09855	1.099204	1.09855	0
2023-10-31 11:25:00	1.09868	1.099099	1.09868	0
2023-10-31 11:30:00	1.09877	1.099022	1.09877	0
2023-10-31 11:35:00	1.09928	1.098996	1.09928	0
2023-10-31 11:40:00	1.09925	1.098979	1.09925	0
2023-10-31 11:45:00	1.09947	1.098963	1.09947	0
2023-10-31 11:50:00	1.09964	1.099	1.09964	0
2023-10-31 11:55:00	1.09934	1.099012	1.09934	0
2023-10-31 12:00:00	1.09946	1.099117	1.09946	0
2023-10-31 12:05:00	1.09922	1.099166	1.09922	0
2023-10-31 12:10:00	1.09928	1.099239	1.09928	0
2023-10-31 12:15:00	1.09925	1.099296	1.09925	0
2023-10-31 12:20:00	1.09931	1.09935	1.09931	0
2023-10-31 12:25:00	1.0992	1.099342	1.0992	0
2023-10-31 12:30:00	1.09914	1.099331	1.09914	0
2023-10-31 12:35:00	1.09935	1.099319	1.09935	0
2023-10-31 12:40:00	1.09937	1.099292	1.09937	0
2023-10-31 12:45:00	1.09949	1.099307	1.09949	0
2023-10-31 12:50:00	1.09951	1.099312	1.09951	0
2023-10-31 12:55:00	1.09923	1.099313	1.09923	0
2023-10-31 13:00:00	1.09934	1.099319	1.09934	0
2023-10-31 13:05:00	1.0992	1.099314	1.0992	0
2023-10-31 13:10:00	1.09937	1.09932	1.09937	0
2023-10-31 13:15:00	1.09901	1.099301	1.09901	0
2023-10-31 13:20:00	1.09913	1.0993	1.09913	0
2023-10-31 13:25:00	1.0993	1.099295	1.0993	0
2023-10-31 13:30:00	1.09937	1.099295	1.09937	0
2023-10-31 13:35:00	1.09915	1.099261	1.09915	0
2023-10-31 13:40:00	1.09937	1.099247	1.09937	0
2023-10-31 13:45:00	1.09937	1.099261	1.09937	0
2023-10-31 13:50:00	1.09928	1.099255	1.09928	0
2023-10-31 13:55:00	1.09901	1.099236	1.09901	0
2023-10-31 14:00:00	1.09958	1.099257	1.09958	0
2023-10-31 14:05:00	1.09947	1.099303	1.09947	0
2023-10-31 14:10:00	1.09959	1.099349	1.09959	0
2023-10-31 14:15:00	1.09952	1.099371	1.09952	0
2023-10-31 14:20:00	1.09934	1.099368	1.09934	0
2023-10-31 14:25:00	1.09922	1.099375	1.09922	0
2023-10-31 14:30:00	1.09939	1.099377	1.09939	0
2023-10-31 14:35:00	1.0994	1.09938	1.0994	0
2023-10-31 14:40:00	1.0991	1.099362	1.0991	0
2023-10-31 14:45:00	1.09932	1.099393	1.09932	0
2023-10-31 14:50:00	1.09937	1.099372	1.09937	0
2023-10-31 14:55:00	1.09898	1.099323	1.09898	0
2023-10-31 15:00:00	1.09963	1.099327	1.09963	0
2023-10-31 15:05:00	1.09928	1.099303	1.09928	0
2023-10-31 15:10:00	1.09913	1.099282	1.09913	0
2023-10-31 15:15:00	1.09903	1.099263	1.09903	0
2023-10-31 15:20:00	1.09899	1.099223	1.09899	0
2023-10-31 15:25:00	1.0992	1.099203	1.0992	0
2023-10-31 15:30:00	1.09915	1.099208	1.09915	0
2023-10-31 15:35:00	1.09927	1.099203	1.09927	0
2023-10-31 15:40:00	1.09908	1.099174	1.09908	0
2023-10-31 15:45:00	1.09942	1.099218	1.09942	0
2023-10-31 15:50:00	1.09896	1.099151	1.09896	0
2023-10-31 15:55:00	1.09932	1.099155	1.09932	0
2023-10-31 16:00:00	1.09952	1.099194	1.09952	0
2023-10-31 16:05:00	1.09889	1.09918	1.09889	0
2023-10-31 16:10:00	1.09887	1.099168	1.09887	0
2023-10-31 16:15:00	1.09891	1.099139	1.09891	0
2023-10-31 16:20:00	1.09901	1.099125	1.09901	0
2023-10-31 16:25:00	1.09927	1.099125	1.09927	0
2023-10-31 16:30:00	1.09939	1.099156	1.09939	0
2023-10-31 16:35:00	1.09915	1.099129	1.09915	0
2023-10-31 16:40:00	1.09875	1.099108	1.09875	0
2023-10-31 16:45:00	1.09844	1.09902	1.09844	0
2023-10-31 16:50:00	1.09865	1.098933	1.09865	0
2023-10-31 16:55:00	1.09865	1.098909	1.09865	0
2023-10-31 17:00:00	1.0991	1.098932	1.0991	0
2023-10-31 17:05:00	1.09891	1.098932	1.09891	0
2023-10-31 17:10:00	1.09891	1.098922	1.09891	0
2023-10-31 17:15:00	1.09894	1.098889	1.09894	0
2023-10-31 17:20:00	1.0992	1.09887	1.0992	0
2023-10-31 17:25:00	1.09887	1.098842	1.09887	0
2023-10-31 17:30:00	1.0988	1.098847	1.0988	0
2023-10-31 17:35:00	1.09901	1.098904	1.09901	0
2023-10-31 17:40:00	1.09832	1.098871	1.09832	0
2023-10-31 17:45:00	1.09875	1.098881	1.09875	0
2023-10-31 17:50:00	1.09884	1.098855	1.09884	0
2023-10-31 17:55:00	1.09855	1.098819	1.09855	0
2023-10-31 18:00:00	1.09863	1.098791	1.09863	0
2023-10-31 18:05:00	1.09891	1.098788	1.09891	0
2023-10-31 18:10:00	1.09892	1.09876	1.09892	0
2023-10-31 18:15:00	1.09937	1.09881	1.09937	0
2023-10-31 18:20:00	1.09885	1.098815	1.09885	0
2023-10-31 18:25:00	1.09918	1.098832	1.09918	0
2023-10-31 18:30:00	1.09875	1.098875	1.09875	0
2023-10-31 18:35:00	1.09872	1.098872	1.09872	0
2023-10-31 18:40:00	1.09879	1.098867	1.09879	0
2023-10-31 18:45:00	1.09891	1.098903	1.09891	0
2023-10-31 18:50:00	1.09853	1.098893	1.09853	0
2023-10-31 18:55:00	1.09892	1.098894	1.09892	0
2023-10-31 19:00:00	1.09867	1.098869	1.09867	0
2023-10-31 19:05:00	1.0988	1.098812	1.0988	0
2023-10-31 19:10:00	1.09891	1.098818	1.09891	0
2023-10-31 19:15:00	1.0988	1.09878	1.0988	0
2023-10-31 19:20:00	1.09845	1.09875	1.09845	0
2023-10-31 19:25:00	1.09867	1.098745	1.09867	0
2023-10-31 19:30:00	1.09896	1.098762	1.09896	0
2023-10-31 19:35:00	1.09863	1.098734	1.09863	0
2023-10-31 19:40:00	1.09877	1.098758	1.09877	0
2023-10-31 19:45:00	1.0992	1.098786	1.0992	0
2023-10-31 19:50:00	1.09849	1.098768	1.09849	0
2023-10-31 19:55:00	1.09908	1.098796	1.09908	0
2023-10-31 20:00:00	1.0988	1.098785	1.0988	0
2023-10-31 20:05:00	1.09865	1.09877	1.09865	0
2023-10-31 20:10:00	1.0987	1.098795	1.0987	0
2023-10-31 20:15:00	1.09853	1.098781	1.09853	0
2023-10-31 20:20:00	1.09899	1.098784	1.09899	0
2023-10-31 20:25:00	1.09836	1.098757	1.09836	0
2023-10-31 20:30:00	1.09879	1.098759	1.09879	0
2023-10-31 20:35:00	1.09858	1.098697	1.09858	0
2023-10-31 20:40:00	1.09856	1.098704	1.09856	0
2023-10-31 20:45:00	1.0988	1.098676	1.0988	0
2023-10-31 20:50:00	1.09872	1.098668	1.09872	0
2023-10-31 20:55:00	1.09845	1.098648	1.09845	0
2023-10-31 21:00:00	1.09884	1.098662	1.09884	0
2023-10-31 21:05:00	1.0988	1.098689	1.0988	0
2023-10-31 21:10:00	1.09892	1.098682	1.09892	0
2023-10-31 21:15:00	1.09894	1.09874	1.09894	0
2023-10-31 21:20:00	1.09887	1.098748	1.09887	0
2023-10-31 21:25:00	1.09863	1.098753	1.09863	0
2023-10-31 21:30:00	1.0988	1.098777	1.0988	0
2023-10-31 21:35:00	1.09827	1.098724	1.09827	0
2023-10-31 21:40:00	1.09837	1.098689	1.09837	0
2023-10-31 21:45:00	1.09858	1.098702	1.09858	0
2023-10-31 21:50:00	1.09865	1.098683	1.09865	0
2023-10-31 21:55:00	1.09853	1.098656	1.09853	0
2023-10-31 22:00:00	1.09844	1.098608	1.09844	0
2023-10-31 22:05:00	1.0986	1.098574	1.0986	0
2023-10-31 22:10:00	1.09858	1.098545	1.09858	0
2023-10-31 22:15:00	1.09851	1.098533	1.09851	0
2023-10-31 22:20:00	1.09865	1.098518	1.09865	0
2023-10-31 22:25:00	1.09837	1.098528	1.09837	0
2023-10-31 22:30:00	1.09856	1.098547	1.09856	0
2023-10-31 22:35:00	1.0986	1.098549	1.0986	0
2023-10-31 22:40:00	1.09891	1.098575	1.09891	0
2023-10-31 22:45:00	1.09841	1.098563	1.09841	0
2023-10-31 22:50:00	1.09879	1.098598	1.09879	0
2023-10-31 22:55:00	1.0988	1.098618	1.0988	0
2023-10-31 23:00:00	1.09824	1.098584	1.09824	0
2023-10-31 23:05:00	1.09879	1.098612	1.09879	0
2023-10-31 23:10:00	1.09829	1.098576	1.09829	0
2023-10-31 23:15:00	1.09848	1.098587	1.09848	0
2023-10-31 23:20:00	1.09892	1.098623	1.09892	0
2023-10-31 23:25:00	1.09887	1.09865	1.09887	0
2023-10-31 23:30:00	1.09839	1.098598	1.09839	0
2023-10-31 23:35:00	1.0987	1.098627	1.0987	0
2023-10-31 23:40:00	1.09853	1.098601	1.09853	0
2023-10-31 23:45:00	1.09868	1.098589	1.09868	0
2023-10-31 23:50:00	1.09853	1.098618	1.09853	0
2023-10-31 23:55:00	1.09858	1.098597	1.09858	0
2023-11-01 00:00:00	1.09851	1.098619	1.09851	0
2023-11-01 00:05:00	1.0986	1.098631	1.0986	0
2023-11-01 00:10:00	1.09846	1.098585	1.09846	0
2023-11-01 00:15:00	1.09867	1.098565	1.09867	0
2023-11-01 00:20:00	1.09831	1.098557	1.09831	0
2023-11-01 00:25:00	1.09851	1.098538	1.09851	0
2023-11-01 00:30:00	1.09829	1.098514	1.09829	0
2023-11-01 00:35:00	1.09853	1.098499	1.09853	0
2023-11-01 00:40:00	1.09848	1.098494	1.09848	0
2023-11-01 00:45:00	1.09856	1.098492	1.09856	0
2023-11-01 00:50:00	1.09837	1.098478	1.09837	0
2023-11-01 00:55:00	1.09836	1.098454	1.09836	0
2023-11-01 01:00:00	1.09872	1.09848	1.09872	0
2023-11-01 01:05:00	1.09841	1.098454	1.09841	0
2023-11-01 01:10:00	1.09853	1.098476	1.09853	0
2023-11-01 01:15:00	1.09867	1.098492	1.09867	0
2023-11-01 01:20:00	1.09837	1.0985	1.09837	0
2023-11-01 01:25:00	1.0971	1.098357	1.0971	0
2023-11-01 01:30:00	1.09765	1.098274	1.09765	0
2023-11-01 01:35:00	1.09812	1.09823	1.09812	0
2023-11-01 01:40:00	1.09839	1.098232	1.09839	0
2023-11-01 01:45:00	1.09848	1.098244	1.09848	0
2023-11-01 01:50:00	1.09843	1.098215	1.09843	0
2023-11-01 01:55:00	1.09824	1.098198	1.09824	0
2023-11-01 02:00:00	1.0981	1.098155	1.0981	0
2023-11-01 02:05:00	1.09836	1.098124	1.09836	0
2023-11-01 02:10:00	1.09801	1.098088	1.09801	0
2023-11-01 02:15:00	1.09827	1.098205	1.09827	0
2023-11-01 02:20:00	1.09863	1.098303	1.09863	0
2023-11-01 02:25:00	1.09853	1.098344	1.09853	0
2023-11-01 02:30:00	1.09839	1.098344	1.09839	0
2023-11-01 02:35:00	1.09829	1.098325	1.09829	0
2023-11-01 02:40:00	1.09827	1.098309	1.09827	0
2023-11-01 02:45:00	1.09851	1.098336	1.09851	0
2023-11-01 02:50:00	1.09839	1.098365	1.09839	0
2023-11-01 02:55:00	1.09832	1.098361	1.09832	0
2023-11-01 03:00:00	1.09851	1.098411	1.09851	0
2023-11-01 03:05:00	1.09879	1.098463	1.09879	0
2023-11-01 03:10:00	1.09844	1.098444	1.09844	0
2023-11-01 03:15:00	1.09815	1.098406	1.09815	0
2023-11-01 03:20:00	1.09858	1.098425	1.09858	0
2023-11-01 03:25:00	1.09837	1.098433	1.09837	0
2023-11-01 03:30:00	1.09837	1.098443	1.09837	0
2023-11-01 03:35:00	1.09827	1.098419	1.09827	0
2023-11-01 03:40:00	1.09825	1.098405	1.09825	0
2023-11-01 03:45:00	1.09846	1.098419	1.09846	0
2023-11-01 03:50:00	1.09853	1.098421	1.09853	0
2023-11-01 03:55:00	1.09861	1.098403	1.09861	0
2023-11-01 04:00:00	1.09848	1.098407	1.09848	0
2023-11-01 04:05:00	1.09817	1.098409	1.09817	0
2023-11-01 04:10:00	1.09855	1.098406	1.09855	0
2023-11-01 04:15:00	1.09824	1.098393	1.09824	0
2023-11-01 04:20:00	1.09858	1.098414	1.09858	0
2023-11-01 04:25:00	1.09803	1.09839	1.09803	0
2023-11-01 04:30:00	1.09762	1.098327	1.09762	0
2023-11-01 04:35:00	1.09904	1.098385	1.09904	0
2023-11-01 04:40:00	1.0982	1.098352	1.0982	0
2023-11-01 04:45:00	1.09803	1.098294	1.09803	0
2023-11-01 04:50:00	1.09865	1.098311	1.09865	0
2023-11-01 04:55:00	1.09839	1.098333	1.09839	0
2023-11-01 05:00:00	1.09853	1.098331	1.09853	0
2023-11-01 05:05:00	1.09877	1.098384	1.09877	0
2023-11-01 05:10:00	1.0986	1.098386	1.0986	0
2023-11-01 05:15:00	1.09822	1.098405	1.09822	0
2023-11-01 05:20:00	1.09837	1.09848	1.09837	0
2023-11-01 05:25:00	1.09807	1.098383	1.09807	0
2023-11-01 05:30:00	1.09831	1.098394	1.09831	0
2023-11-01 05:35:00	1.09827	1.098418	1.09827	0
2023-11-01 05:40:00	1.09767	1.09832	1.09767	0
2023-11-01 05:45:00	1.09747	1.098228	1.09747	0
2023-11-01 05:50:00	1.09829	1.098204	1.09829	0
2023-11-01 05:55:00	1.09815	1.098142	1.09815	0
2023-11-01 06:00:00	1.09836	1.098118	1.09836	0
2023-11-01 06:05:00	1.09839	1.098135	1.09839	0
2023-11-01 06:10:00	1.09841	1.098139	1.09841	0
2023-11-01 06:15:00	1.09851	1.098183	1.09851	0
2023-11-01 06:20:00	1.09813	1.098165	1.09813	0
2023-11-01 06:25:00	1.09807	1.098145	1.09807	0
2023-11-01 06:30:00	1.0986	1.098238	1.0986	0
2023-11-01 06:35:00	1.09723	1.098214	1.09723	0
2023-11-01 06:40:00	1.09784	1.098169	1.09784	0
2023-11-01 06:45:00	1.0975	1.098104	1.0975	0
2023-11-01 06:50:00	1.09829	1.098097	1.09829	0
2023-11-01 06:55:00	1.09813	1.098071	1.09813	0
2023-11-01 07:00:00	1.09848	1.098078	1.09848	0
2023-11-01 07:05:00	1.0981	1.098037	1.0981	0
2023-11-01 07:10:00	1.09843	1.098067	1.09843	0
2023-11-01 07:15:00	1.09807	1.098067	1.09807	0
2023-11-01 07:20:00	1.09793	1.098	1.09793	0
2023-11-01 07:25:00	1.09808	1.098085	1.09808	0
2023-11-01 07:30:00	1.09863	1.098164	1.09863	0
2023-11-01 07:35:00	1.09865	1.098279	1.09865	0
2023-11-01 07:40:00	1.09807	1.098257	1.09807	0
2023-11-01 07:45:00	1.09844	1.098288	1.09844	0
2023-11-01 07:50:00	1.09849	1.098289	1.09849	0
2023-11-01 07:55:00	1.09856	1.098335	1.09856	0
2023-11-01 08:00:00	1.0986	1.098352	1.0986	0
2023-11-01 08:05:00	1.09836	1.098381	1.09836	0
2023-11-01 08:10:00	1.09831	1.098419	1.09831	0
2023-11-01 08:15:00	1.09841	1.098452	1.09841	0
2023-11-01 08:20:00	1.09793	1.098382	1.09793	0
2023-11-01 08:25:00	1.09825	1.098342	1.09825	0
2023-11-01 08:30:00	1.09819	1.098354	1.09819	0
2023-11-01 08:35:00	1.09875	1.098385	1.09875	0
2023-11-01 08:40:00	1.09829	1.098365	1.09829	0
2023-11-01 08:45:00	1.09827	1.098336	1.09827	0
2023-11-01 08:50:00	1.09848	1.098324	1.09848	0
2023-11-01 08:55:00	1.0986	1.098348	1.0986	0
2023-11-01 09:00:00	1.0986	1.098377	1.0986	0
2023-11-01 09:05:00	1.09861	1.098397	1.09861	0
2023-11-01 09:10:00	1.09844	1.098448	1.09844	0
2023-11-01 09:15:00	1.09863	1.098486	1.09863	0
2023-11-01 09:20:00	1.09858	1.098525	1.09858	0
2023-11-01 09:25:00	1.09825	1.098475	1.09825	0
2023-11-01 09:30:00	1.09793	1.098439	1.09793	0
2023-11-01 09:35:00	1.09856	1.098468	1.09856	0
2023-11-01 09:40:00	1.09839	1.098459	1.09839	0
2023-11-01 09:45:00	1.09819	1.098418	1.09819	0
2023-11-01 09:50:00	1.09844	1.098402	1.09844	0
2023-11-01 09:55:00	1.09827	1.098368	1.09827	0
2023-11-01 10:00:00	1.09812	1.098336	1.09812	0
2023-11-01 10:05:00	1.09853	1.098326	1.09853	0
2023-11-01 10:10:00	1.09827	1.098295	1.09827	0
2023-11-01 10:15:00	1.09899	1.098369	1.09899	0
2023-11-01 10:20:00	1.09887	1.098463	1.09887	0
2023-11-01 10:25:00	1.09848	1.098455	1.09848	0
2023-11-01 10:30:00	1.09851	1.098467	1.09851	0
2023-11-01 10:35:00	1.09851	1.098499	1.09851	0
2023-11-01 10:40:00	1.09832	1.098487	1.09832	0
2023-11-01 10:45:00	1.09856	1.098516	1.09856	0
2023-11-01 10:50:00	1.09846	1.09855	1.09846	0
2023-11-01 10:55:00	1.09853	1.09855	1.09853	0
2023-11-01 11:00:00	1.09848	1.098571	1.09848	0
2023-11-01 11:05:00	1.09824	1.098496	1.09824	0
2023-11-01 11:10:00	1.09832	1.098441	1.09832	0
2023-11-01 11:15:00	1.09825	1.098418	1.09825	0
2023-11-01 11:20:00	1.09867	1.098434	1.09867	0
2023-11-01 11:25:00	1.09851	1.098434	1.09851	0
2023-11-01 11:30:00	1.09858	1.09846	1.09858	0
2023-11-01 11:35:00	1.09884	1.098488	1.09884	0
2023-11-01 11:40:00	1.09851	1.098493	1.09851	0
2023-11-01 11:45:00	1.09853	1.098493	1.09853	0
2023-11-01 11:50:00	1.09856	1.098501	1.09856	0
2023-11-01 11:55:00	1.09848	1.098525	1.09848	0
2023-11-01 12:00:00	1.09837	1.09853	1.09837	0
2023-11-01 12:05:00	1.09844	1.098549	1.09844	0
2023-11-01 12:10:00	1.09822	1.098504	1.09822	0
2023-11-01 12:15:00	1.09849	1.098502	1.09849	0
2023-11-01 12:20:00	1.09861	1.098505	1.09861	0
2023-11-01 12:25:00	1.09861	1.098482	1.09861	0
2023-11-01 12:30:00	1.09834	1.098465	1.09834	0
2023-11-01 12:35:00	1.09837	1.098449	1.09837	0
2023-11-01 12:40:00	1.09858	1.098451	1.09858	0
2023-11-01 12:45:00	1.09805	1.098408	1.09805	0
2023-11-01 12:50:00	1.09812	1.098383	1.09812	0
2023-11-01 12:55:00	1.09808	1.098347	1.09808	0
2023-11-01 13:00:00	1.09863	1.098388	1.09863	0
2023-11-01 13:05:00	1.0986	1.098399	1.0986	0
2023-11-01 13:10:00	1.0986	1.098398	1.0986	0
2023-11-01 13:15:00	1.09855	1.098392	1.09855	0
2023-11-01 13:20:00	1.09891	1.098449	1.09891	0
2023-11-01 13:25:00	1.09861	1.098473	1.09861	0
2023-11-01 13:30:00	1.09875	1.09849	1.09875	0
2023-11-01 13:35:00	1.09851	1.098536	1.09851	0
2023-11-01 13:40:00	1.09903	1.098627	1.09903	0
2023-11-01 13:45:00	1.09873	1.098692	1.09873	0
2023-11-01 13:50:00	1.09944	1.098773	1.09944	0
2023-11-01 13:55:00	1.09887	1.0988	1.09887	0
2023-11-01 14:00:00	1.09896	1.098836	1.09896	0
2023-11-01 14:05:00	1.09954	1.098935	1.09954	0
2023-11-01 14:10:00	1.09873	1.098917	1.09873	0
2023-11-01 14:15:00	1.09915	1.098971	1.09915	0
2023-11-01 14:20:00	1.09889	1.098985	1.09889	0
2023-11-01 14:25:00	1.0991	1.099044	1.0991	0
2023-11-01 14:30:00	1.09915	1.099056	1.09915	0
2023-11-01 14:35:00	1.09891	1.099074	1.09891	0
2023-11-01 14:40:00	1.09884	1.099014	1.09884	0
2023-11-01 14:45:00	1.09885	1.099012	1.09885	0
2023-11-01 14:50:00	1.09884	1.099	1.09884	0
2023-11-01 14:55:00	1.09882	1.098928	1.09882	0
2023-11-01 15:00:00	1.09906	1.098961	1.09906	0
2023-11-01 15:05:00	1.09918	1.098964	1.09918	0
2023-11-01 15:10:00	1.09911	1.098986	1.09911	0
2023-11-01 15:15:00	1.09892	1.098968	1.09892	0
2023-11-01 15:20:00	1.09863	1.098916	1.09863	0
2023-11-01 15:25:00	1.09855	1.09888	1.09855	0
2023-11-01 15:30:00	1.09882	1.098878	1.09882	0
2023-11-01 15:35:00	1.09884	1.098877	1.09884	0
2023-11-01 15:40:00	1.09889	1.098882	1.09889	0
2023-11-01 15:45:00	1.0988	1.09888	1.0988	0
2023-11-01 15:50:00	1.09855	1.098829	1.09855	0
2023-11-01 15:55:00	1.09891	1.098802	1.09891	0
2023-11-01 16:00:00	1.09885	1.098776	1.09885	0
2023-11-01 16:05:00	1.09903	1.098787	1.09903	0
2023-11-01 16:10:00	1.09911	1.098835	1.09911	0
2023-11-01 16:15:00	1.09843	1.098823	1.09843	0
2023-11-01 16:20:00	1.0987	1.098811	1.0987	0
2023-11-01 16:25:00	1.0987	1.098797	1.0987	0
2023-11-01 16:30:00	1.09901	1.098809	1.09901	0
2023-11-01 16:35:00	1.0988	1.098809	1.0988	0
2023-11-01 16:40:00	1.09916	1.09887	1.09916	0
2023-11-01 16:45:00	1.09898	1.098877	1.09898	0
2023-11-01 16:50:00	1.0988	1.098872	1.0988	0
2023-11-01 16:55:00	1.09892	1.098861	1.09892	0
2023-11-01 17:00:00	1.09862	1.098812	1.09862	0
2023-11-01 17:05:00	1.09855	1.098824	1.09855	0
2023-11-01 17:10:00	1.09862	1.098816	1.09862	0
2023-11-01 17:15:00	1.09877	1.098823	1.09877	0
2023-11-01 17:20:00	1.0987	1.098792	1.0987	0
2023-11-01 17:25:00	1.09884	1.098796	1.09884	0
2023-11-01 17:30:00	1.09786	1.098666	1.09786	0
2023-11-01 17:35:00	1.09774	1.098542	1.09774	0
2023-11-01 17:40:00	1.09801	1.098463	1.09801	0
2023-11-01 17:45:00	1.09863	1.098434	1.09863	0
2023-11-01 17:50:00	1.0986	1.098432	1.0986	0
2023-11-01 17:55:00	1.09897	1.098474	1.09897	0
2023-11-01 18:00:00	1.09884	1.098496	1.09884	0
2023-11-01 18:05:00	1.09892	1.098511	1.09892	0
2023-11-01 18:10:00	1.09885	1.098526	1.09885	0
2023-11-01 18:15:00	1.09856	1.098498	1.09856	0
2023-11-01 18:20:00	1.09873	1.098585	1.09873	0
2023-11-01 18:25:00	1.09856	1.098667	1.09856	0
2023-11-01 18:30:00	1.09911	1.098777	1.09911	0
2023-11-01 18:35:00	1.09891	1.098805	1.09891	0
2023-11-01 18:40:00	1.09873	1.098818	1.09873	0
2023-11-01 18:45:00	1.09879	1.0988	1.09879	0
2023-11-01 18:50:00	1.09882	1.098798	1.09882	0
2023-11-01 18:55:00	1.09872	1.098778	1.09872	0
2023-11-01 19:00:00	1.09875	1.098768	1.09875	0
2023-11-01 19:05:00	1.09867	1.098779	1.09867	0
2023-11-01 19:10:00	1.09889	1.098795	1.09889	0
2023-11-01 19:15:00	1.09858	1.098797	1.09858	0
2023-11-01 19:20:00	1.09848	1.098734	1.09848	0
2023-11-01 19:25:00	1.09849	1.098692	1.09849	0
2023-11-01 19:30:00	1.09885	1.098704	1.09885	0
2023-11-01 19:35:00	1.09872	1.098697	1.09872	0
2023-11-01 19:40:00	1.09817	1.098632	1.09817	0
2023-11-01 19:45:00	1.09848	1.098608	1.09848	0
2023-11-01 19:50:00	1.09899	1.098632	1.09899	0
2023-11-01 19:55:00	1.09865	1.09863	1.09865	0
2023-11-01 20:00:00	1.09884	1.098625	1.09884	0
2023-11-01 20:05:00	1.09887	1.098654	1.09887	0
2023-11-01 20:10:00	1.09851	1.098657	1.09851	0
2023-11-01 20:15:00	1.09865	1.098673	1.09865	0
2023-11-01 20:20:00	1.09861	1.098649	1.09861	0
2023-11-01 20:25:00	1.09843	1.09862	1.09843	0
2023-11-01 20:30:00	1.09882	1.098685	1.09882	0
2023-11-01 20:35:00	1.09868	1.098705	1.09868	0
2023-11-01 20:40:00	1.09837	1.098643	1.09837	0
2023-11-01 20:45:00	1.09877	1.098655	1.09877	0
2023-11-01 20:50:00	1.09884	1.098655	1.09884	0
2023-11-01 20:55:00	1.09885	1.098653	1.09885	0
2023-11-01 21:00:00	1.09795	1.098597	1.09795	0
2023-11-01 21:05:00	1.09765	1.098497	1.09765	0
2023-11-01 21:10:00	1.09777	1.098413	1.09777	0
2023-11-01 21:15:00	1.09798	1.098368	1.09798	0
2023-11-01 21:20:00	1.09868	1.098354	1.09868	0
2023-11-01 21:25:00	1.09858	1.098344	1.09858	0
2023-11-01 21:30:00	1.09873	1.09838	1.09873	0
2023-11-01 21:35:00	1.09884	1.098387	1.09884	0
2023-11-01 21:40:00	1.09849	1.098352	1.09849	0
2023-11-01 21:45:00	1.09894	1.098361	1.09894	0
2023-11-01 21:50:00	1.09898	1.098464	1.09898	0
2023-11-01 21:55:00	1.09819	1.098518	1.09819	0
2023-11-01 22:00:00	1.09855	1.098596	1.09855	0
2023-11-01 22:05:00	1.09832	1.09863	1.09832	0
2023-11-01 22:10:00	1.09853	1.098615	1.09853	0
2023-11-01 22:15:00	1.09848	1.098605	1.09848	0
2023-11-01 22:20:00	1.0986	1.098592	1.0986	0
2023-11-01 22:25:00	1.09877	1.098585	1.09877	0
2023-11-01 22:30:00	1.09877	1.098613	1.09877	0
2023-11-01 22:35:00	1.09853	1.098572	1.09853	0
2023-11-01 22:40:00	1.09861	1.098535	1.09861	0
2023-11-01 22:45:00	1.09875	1.098591	1.09875	0
2023-11-01 22:50:00	1.0981	1.098546	1.0981	0
2023-11-01 22:55:00	1.09867	1.098581	1.09867	0
2023-11-01 23:00:00	1.09851	1.098579	1.09851	0
2023-11-01 23:05:00	1.09848	1.098579	1.09848	0
2023-11-01 23:10:00	1.09841	1.09856	1.09841	0
2023-11-01 23:15:00	1.09853	1.098536	1.09853	0
2023-11-01 23:20:00	1.09834	1.098493	1.09834	0
2023-11-01 23:25:00	1.09856	1.098496	1.09856	0
2023-11-01 23:30:00	1.09898	1.098533	1.09898	0
2023-11-01 23:35:00	1.09844	1.098502	1.09844	0
2023-11-01 23:40:00	1.09856	1.098548	1.09856	0
2023-11-01 23:45:00	1.09862	1.098543	1.09862	0
2023-11-01 23:50:00	1.09846	1.098538	1.09846	0
2023-11-01 23:55:00	1.09836	1.098526	1.09836	0
2023-11-02 00:00:00	1.09861	1.098546	1.09861	0
2023-11-02 00:05:00	1.09885	1.098578	1.09885	0
2023-11-02 00:10:00	1.09879	1.098623	1.09879	0
2023-11-02 00:15:00	1.09863	1.09863	1.09863	0
2023-11-02 00:20:00	1.09848	1.09858	1.09848	0
2023-11-02 00:25:00	1.09863	1.098599	1.09863	0
2023-11-02 00:30:00	1.09896	1.098639	1.09896	0
2023-11-02 00:35:00	1.09849	1.098626	1.09849	0
2023-11-02 00:40:00	1.09884	1.098664	1.09884	0
2023-11-02 00:45:00	1.09882	1.09871	1.09882	0
2023-11-02 00:50:00	1.09873	1.098722	1.09873	0
2023-11-02 00:55:00	1.09868	1.098705	1.09868	0
2023-11-02 01:00:00	1.09901	1.098727	1.09901	0
2023-11-02 01:05:00	1.09861	1.098725	1.09861	0
2023-11-02 01:10:00	1.09873	1.09875	1.09873	0
2023-11-02 01:15:00	1.09839	1.098726	1.09839	0
2023-11-02 01:20:00	1.09867	1.098697	1.09867	0
2023-11-02 01:25:00	1.09892	1.09874	1.09892	0
2023-11-02 01:30:00	1.09898	1.098754	1.09898	0
2023-11-02 01:35:00	1.09872	1.098744	1.09872	0
2023-11-02 01:40:00	1.09884	1.098755	1.09884	0
2023-11-02 01:45:00	1.09887	1.098774	1.09887	0
2023-11-02 01:50:00	1.0987	1.098743	1.0987	0
2023-11-02 01:55:00	1.09889	1.098771	1.09889	0
2023-11-02 02:00:00	1.09865	1.098763	1.09865	0
2023-11-02 02:05:00	1.09836	1.09876	1.09836	0
2023-11-02 02:10:00	1.09891	1.098784	1.09891	0
2023-11-02 02:15:00	1.09879	1.098771	1.09879	0
2023-11-02 02:20:00	1.09845	1.098718	1.09845	0
2023-11-02 02:25:00	1.09868	1.098714	1.09868	0
2023-11-02 02:30:00	1.09861	1.098691	1.09861	0
2023-11-02 02:35:00	1.09891	1.098695	1.09891	0
2023-11-02 02:40:00	1.09885	1.09871	1.09885	0
2023-11-02 02:45:00	1.09856	1.098677	1.09856	0
2023-11-02 02:50:00	1.09867	1.098679	1.09867	0
2023-11-02 02:55:00	1.09879	1.098722	1.09879	0
2023-11-02 03:00:00	1.09858	1.098689	1.09858	0
2023-11-02 03:05:00	1.09906	1.098716	1.09906	0
2023-11-02 03:10:00	1.09889	1.09876	1.09889	0
2023-11-02 03:15:00	1.09879	1.098771	1.09879	0
2023-11-02 03:20:00	1.09882	1.098792	1.09882	0
2023-11-02 03:25:00	1.09884	1.098785	1.09884	0
2023-11-02 03:30:00	1.09853	1.098753	1.09853	0
2023-11-02 03:35:00	1.09861	1.098758	1.09861	0
2023-11-02 03:40:00	1.09885	1.098776	1.09885	0
2023-11-02 03:45:00	1.09862	1.098759	1.09862	0
2023-11-02 03:50:00	1.09884	1.098785	1.09884	0
2023-11-02 03:55:00	1.09867	1.098746	1.09867	0
2023-11-02 04:00:00	1.09843	1.0987	1.09843	0
2023-11-02 04:05:00	1.09884	1.098705	1.09884	0
2023-11-02 04:10:00	1.09891	1.098714	1.09891	0
2023-11-02 04:15:00	1.09853	1.098683	1.09853	0
2023-11-02 04:20:00	1.09858	1.098688	1.09858	0
2023-11-02 04:25:00	1.09892	1.098719	1.09892	0
2023-11-02 04:30:00	1.09868	1.098702	1.09868	0
2023-11-02 04:35:00	1.09885	1.098725	1.09885	0
2023-11-02 04:40:00	1.09796	1.098637	1.09796	0
2023-11-02 04:45:00	1.09762	1.098532	1.09762	0
2023-11-02 04:50:00	1.09813	1.098502	1.09813	0
2023-11-02 04:55:00	1.09853	1.098471	1.09853	0
2023-11-02 05:00:00	1.0988	1.09846	1.0988	0
2023-11-02 05:05:00	1.09901	1.098508	1.09901	0
2023-11-02 05:10:00	1.09885	1.098535	1.09885	0
2023-11-02 05:15:00	1.09863	1.098506	1.09863	0
2023-11-02 05:20:00	1.09848	1.098486	1.09848	0
2023-11-02 05:25:00	1.09932	1.098533	1.09932	0
2023-11-02 05:30:00	1.09899	1.098636	1.09899	0
2023-11-02 05:35:00	1.09836	1.09871	1.09836	0
2023-11-02 05:40:00	1.09865	1.098762	1.09865	0
2023-11-02 05:45:00	1.09889	1.098798	1.09889	0
2023-11-02 05:50:00	1.09889	1.098807	1.09889	0
2023-11-02 05:55:00	1.09858	1.098764	1.09858	0
2023-11-02 06:00:00	1.09887	1.098766	1.09887	0
2023-11-02 06:05:00	1.09908	1.098811	1.09908	0
2023-11-02 06:10:00	1.0988	1.098843	1.0988	0
2023-11-02 06:15:00	1.09848	1.098759	1.09848	0
2023-11-02 06:20:00	1.09896	1.098756	1.09896	0
2023-11-02 06:25:00	1.09858	1.098778	1.09858	0
2023-11-02 06:30:00	1.09863	1.098776	1.09863	0
2023-11-02 06:35:00	1.09903	1.09879	1.09903	0
2023-11-02 06:40:00	1.09879	1.09878	1.09879	0
2023-11-02 06:45:00	1.09861	1.098783	1.09861	0
2023-11-02 06:50:00	1.09939	1.098835	1.09939	0
2023-11-02 06:55:00	1.09885	1.098812	1.09885	0
2023-11-02 07:00:00	1.0988	1.098812	1.0988	0
2023-11-02 07:05:00	1.09896	1.09886	1.09896	0
2023-11-02 07:10:00	1.09879	1.098843	1.09879	0
2023-11-02 07:15:00	1.09887	1.098872	1.09887	0
2023-11-02 07:20:00	1.09911	1.09892	1.09911	0
2023-11-02 07:25:00	1.09906	1.098923	1.09906	0
2023-11-02 07:30:00	1.09891	1.098935	1.09891	0
2023-11-02 07:35:00	1.0981	1.098884	1.0981	0
2023-11-02 07:40:00	1.09956	1.098901	1.09956	0
2023-11-02 07:45:00	1.09911	1.098927	1.09911	0
2023-11-02 07:50:00	1.09916	1.098963	1.09916	0
2023-11-02 07:55:00	1.09892	1.098959	1.09892	0
2023-11-02 08:00:00	1.09896	1.098976	1.09896	0
2023-11-02 08:05:00	1.09868	1.098957	1.09868	0
2023-11-02 08:10:00	1.09887	1.098933	1.09887	0
2023-11-02 08:15:00	1.09906	1.098933	1.09906	0
2023-11-02 08:20:00	1.09882	1.098924	1.09882	0
2023-11-02 08:25:00	1.09906	1.09902	1.09906	0
2023-11-02 08:30:00	1.09887	1.098951	1.09887	0
2023-11-02 08:35:00	1.09862	1.098902	1.09862	0
2023-11-02 08:40:00	1.09882	1.098868	1.09882	0
2023-11-02 08:45:00	1.09879	1.098855	1.09879	0
2023-11-02 08:50:00	1.09877	1.098836	1.09877	0
2023-11-02 08:55:00	1.09845	1.098813	1.09845	0
2023-11-02 09:00:00	1.09872	1.098798	1.09872	0
2023-11-02 09:05:00	1.09801	1.098693	1.09801	0
2023-11-02 09:10:00	1.09872	1.098683	1.09872	0
2023-11-02 09:15:00	1.09867	1.098644	1.09867	0
2023-11-02 09:20:00	1.0987	1.098627	1.0987	0
2023-11-02 09:25:00	1.09913	1.098678	1.09913	0
2023-11-02 09:30:00	1.09884	1.09868	1.09884	0
2023-11-02 09:35:00	1.09885	1.098686	1.09885	0
2023-11-02 09:40:00	1.09892	1.098701	1.09892	0
2023-11-02 09:45:00	1.0986	1.098716	1.0986	0
2023-11-02 09:50:00	1.09898	1.098742	1.09898	0
2023-11-02 09:55:00	1.09877	1.098818	1.09877	0
2023-11-02 10:00:00	1.09908	1.098854	1.09908	0
2023-11-02 10:05:00	1.09904	1.098891	1.09904	0
2023-11-02 10:10:00	1.0988	1.098901	1.0988	0
2023-11-02 10:15:00	1.09882	1.09887	1.09882	0
2023-11-02 10:20:00	1.0988	1.098866	1.0988	0
2023-11-02 10:25:00	1.09923	1.098904	1.09923	0
2023-11-02 10:30:00	1.09922	1.098934	1.09922	0
2023-11-02 10:35:00	1.09894	1.098968	1.09894	0
2023-11-02 10:40:00	1.09827	1.098897	1.09827	0
2023-11-02 10:45:00	1.09904	1.098924	1.09904	0
2023-11-02 10:50:00	1.0988	1.098896	1.0988	0
2023-11-02 10:55:00	1.09901	1.098893	1.09901	0
2023-11-02 11:00:00	1.09966	1.098979	1.09966	0
2023-11-02 11:05:00	1.09937	1.099034	1.09937	0
2023-11-02 11:10:00	1.09932	1.099086	1.09932	0
2023-11-02 11:15:00	1.09928	1.099091	1.09928	0
2023-11-02 11:20:00	1.09923	1.099092	1.09923	0
2023-11-02 11:25:00	1.09916	1.099114	1.09916	0
2023-11-02 11:30:00	1.09922	1.099209	1.09922	0
2023-11-02 11:35:00	1.0991	1.099215	1.0991	0
2023-11-02 11:40:00	1.0993	1.099265	1.0993	0
2023-11-02 11:45:00	1.09942	1.099306	1.09942	0
2023-11-02 11:50:00	1.09935	1.099275	1.09935	0
2023-11-02 11:55:00	1.09964	1.099302	1.09964	0
2023-11-02 12:00:00	1.09949	1.099319	1.09949	0
2023-11-02 12:05:00	1.0994	1.099331	1.0994	0
2023-11-02 12:10:00	1.09923	1.099331	1.09923	0
2023-11-02 12:15:00	1.09915	1.09933	1.09915	0
2023-11-02 12:20:00	1.09903	1.099311	1.09903	0
2023-11-02 12:25:00	1.0993	1.099331	1.0993	0
2023-11-02 12:30:00	1.09927	1.099328	1.09927	0
2023-11-02 12:35:00	1.0991	1.099296	1.0991	0
2023-11-02 12:40:00	1.09894	1.099255	1.09894	0
2023-11-02 12:45:00	1.09911	1.099202	1.09911	0
2023-11-02 12:50:00	1.09932	1.099185	1.09932	0
2023-11-02 12:55:00	1.09935	1.09918	1.09935	0
2023-11-02 13:00:00	1.09947	1.099204	1.09947	0
2023-11-02 13:05:00	1.0993	1.099219	1.0993	0
2023-11-02 13:10:00	1.09975	1.099291	1.09975	0
2023-11-02 13:15:00	1.09958	1.099319	1.09958	0
2023-11-02 13:20:00	1.09937	1.099329	1.09937	0
2023-11-02 13:25:00	1.09923	1.099342	1.09923	0
2023-11-02 13:30:00	1.10004	1.099452	1.10004	0
2023-11-02 13:35:00	1.09982	1.099523	1.09982	0
2023-11-02 13:40:00	1.09867	1.099458	1.09867	0
2023-11-02 13:45:00	1.09851	1.099374	1.09851	0
2023-11-02 13:50:00	1.0981	1.099237	1.0981	0
2023-11-02 13:55:00	1.09856	1.099163	1.09856	0
2023-11-02 14:00:00	1.09934	1.099122	1.09934	0
2023-11-02 14:05:00	1.0992	1.099084	1.0992	0
2023-11-02 14:10:00	1.09923	1.09907	1.09923	0
2023-11-02 14:15:00	1.09916	1.099063	1.09916	0
2023-11-02 14:20:00	1.09922	1.098981	1.09922	0
2023-11-02 14:25:00	1.09927	1.098926	1.09927	0
2023-11-02 14:30:00	1.09903	1.098962	1.09903	0
2023-11-02 14:35:00	1.0994	1.099051	1.0994	0
2023-11-02 14:40:00	1.09927	1.099168	1.09927	0
2023-11-02 14:45:00	1.0999	1.099302	1.0999	0
2023-11-02 14:50:00	1.09964	1.099332	1.09964	0
2023-11-02 14:55:00	1.09853	1.099265	1.09853	0
2023-11-02 15:00:00	1.09958	1.0993	1.09958	0
2023-11-02 15:05:00	1.09918	1.099302	1.09918	0
2023-11-02 15:10:00	1.09918	1.099298	1.09918	0
2023-11-02 15:15:00	1.09944	1.099315	1.09944	0
2023-11-02 15:20:00	1.09975	1.099387	1.09975	0
2023-11-02 15:25:00	1.09956	1.099403	1.09956	0
2023-11-02 15:30:00	1.0993	1.099406	1.0993	0
2023-11-02 15:35:00	1.09934	1.09935	1.09934	0
2023-11-02 15:40:00	1.09897	1.099283	1.09897	0
2023-11-02 15:45:00	1.09932	1.099362	1.09932	0
2023-11-02 15:50:00	1.09928	1.099332	1.09928	0
2023-11-02 15:55:00	1.09901	1.099315	1.09901	0
2023-11-02 16:00:00	1.09959	1.099356	1.09959	0
2023-11-02 16:05:00	1.09944	1.099356	1.09944	0
2023-11-02 16:10:00	1.09934	1.099315	1.09934	0
2023-11-02 16:15:00	1.09906	1.099265	1.09906	0
2023-11-02 16:20:00	1.09918	1.099253	1.09918	0
2023-11-02 16:25:00	1.09875	1.099194	1.09875	0
2023-11-02 16:30:00	1.09855	1.099152	1.09855	0
2023-11-02 16:35:00	1.09973	1.099193	1.09973	0
2023-11-02 16:40:00	1.09942	1.099207	1.09942	0
2023-11-02 16:45:00	1.09946	1.099252	1.09946	0
2023-11-02 16:50:00	1.09976	1.099269	1.09976	0
2023-11-02 16:55:00	1.09906	1.099231	1.09906	0
2023-11-02 17:00:00	1.09923	1.09922	1.09923	0
2023-11-02 17:05:00	1.09911	1.099225	1.09911	0
2023-11-02 17:10:00	1.09911	1.099218	1.09911	0
2023-11-02 17:15:00	1.09931	1.099274	1.09931	0
2023-11-02 17:20:00	1.09961	1.09938	1.09961	0
2023-11-02 17:25:00	1.09935	1.099342	1.09935	0
2023-11-02 17:30:00	1.09947	1.099347	1.09947	0
2023-11-02 17:35:00	1.09841	1.099242	1.09841	0
2023-11-02 17:40:00	1.09879	1.099145	1.09879	0
2023-11-02 17:45:00	1.09913	1.099152	1.09913	0
2023-11-02 17:50:00	1.09903	1.099132	1.09903	0
2023-11-02 17:55:00	1.09918	1.099139	1.09918	0
2023-11-02 18:00:00	1.09896	1.099124	1.09896	0
2023-11-02 18:05:00	1.09894	1.099087	1.09894	0
2023-11-02 18:10:00	1.09959	1.099085	1.09959	0
2023-11-02 18:15:00	1.09973	1.099123	1.09973	0
2023-11-02 18:20:00	1.09889	1.099065	1.09889	0
2023-11-02 18:25:00	1.09885	1.099109	1.09885	0
2023-11-02 18:30:00	1.09947	1.099177	1.09947	0
2023-11-02 18:35:00	1.09934	1.099198	1.09934	0
2023-11-02 18:40:00	1.09942	1.099237	1.09942	0
2023-11-02 18:45:00	1.0993	1.099249	1.0993	0
2023-11-02 18:50:00	1.09913	1.099266	1.09913	0
2023-11-02 18:55:00	1.09961	1.099333	1.09961	0
2023-11-02 19:00:00	1.09968	1.099342	1.09968	0
2023-11-02 19:05:00	1.0997	1.099339	1.0997	0
2023-11-02 19:10:00	1.09988	1.099438	1.09988	0
2023-11-02 19:15:00	1.10018	1.099571	1.10018	0
2023-11-02 19:20:00	1.09932	1.099556	1.09932	0
2023-11-02 19:25:00	1.0993	1.099552	1.0993	0
2023-11-02 19:30:00	1.0992	1.09953	1.0992	0
2023-11-02 19:35:00	1.09899	1.099499	1.09899	0
2023-11-02 19:40:00	1.09923	1.099509	1.09923	0
2023-11-02 19:45:00	1.09946	1.099494	1.09946	0
2023-11-02 19:50:00	1.09951	1.099477	1.09951	0
2023-11-02 19:55:00	1.09954	1.099461	1.09954	0
2023-11-02 20:00:00	1.09916	1.099389	1.09916	0
2023-11-02 20:05:00	1.09939	1.09931	1.09939	0
2023-11-02 20:10:00	1.09958	1.099336	1.09958	0
2023-11-02 20:15:00	1.0992	1.099326	1.0992	0
2023-11-02 20:20:00	1.09911	1.099317	1.09911	0
2023-11-02 20:25:00	1.09922	1.09934	1.09922	0
2023-11-02 20:30:00	1.09925	1.099342	1.09925	0
2023-11-02 20:35:00	1.09916	1.099312	1.09916	0
2023-11-02 20:40:00	1.09918	1.099279	1.09918	0
2023-11-02 20:45:00	1.09928	1.099253	1.09928	0
2023-11-02 20:50:00	1.09932	1.099269	1.09932	0
2023-11-02 20:55:00	1.09901	1.099231	1.09901	0
2023-11-02 21:00:00	1.0992	1.099193	1.0992	0
2023-11-02 21:05:00	1.09937	1.09921	1.09937	0
2023-11-02 21:10:00	1.09898	1.099197	1.09898	0
2023-11-02 21:15:00	1.09894	1.099169	1.09894	0
2023-11-02 21:20:00	1.09903	1.099147	1.09903	0
2023-11-02 21:25:00	1.09897	1.099128	1.09897	0
2023-11-02 21:30:00	1.09896	1.099106	1.09896	0
2023-11-02 21:35:00	1.09899	1.099077	1.09899	0
2023-11-02 21:40:00	1.09856	1.099001	1.09856	0
2023-11-02 21:45:00	1.09877	1.098977	1.09877	0
2023-11-02 21:50:00	1.09899	1.098956	1.09899	0
2023-11-02 21:55:00	1.09932	1.098951	1.09932	0
2023-11-02 22:00:00	1.09927	1.09898	1.09927	0
2023-11-02 22:05:00	1.09908	1.098994	1.09908	0
2023-11-02 22:10:00	1.0991	1.099001	1.0991	0
2023-11-02 22:15:00	1.09925	1.099029	1.09925	0
2023-11-02 22:20:00	1.09901	1.099034	1.09901	0
2023-11-02 22:25:00	1.0993	1.099065	1.0993	0
2023-11-02 22:30:00	1.0993	1.099139	1.0993	0
2023-11-02 22:35:00	1.09925	1.099187	1.09925	0
2023-11-02 22:40:00	1.0992	1.099208	1.0992	0
2023-11-02 22:45:00	1.09944	1.09922	1.09944	0
2023-11-02 22:50:00	1.09923	1.099216	1.09923	0
2023-11-02 22:55:00	1.09939	1.099247	1.09939	0
2023-11-02 23:00:00	1.0991	1.099247	1.0991	0
2023-11-02 23:05:00	1.09915	1.099237	1.09915	0
2023-11-02 23:10:00	1.09947	1.099283	1.09947	0
2023-11-02 23:15:00	1.09923	1.099276	1.09923	0
2023-11-02 23:20:00	1.09935	1.099281	1.09935	0
2023-11-02 23:25:00	1.09947	1.099303	1.09947	0
2023-11-02 23:30:00	1.09975	1.099358	1.09975	0
2023-11-02 23:35:00	1.09932	1.099346	1.09932	0
2023-11-02 23:40:00	1.09932	1.099355	1.09932	0
2023-11-02 23:45:00	1.09925	1.099341	1.09925	0
2023-11-02 23:50:00	1.09913	1.099344	1.09913	0
2023-11-02 23:55:00	1.09889	1.099318	1.09889	0
2023-11-03 00:00:00	1.09891	1.099262	1.09891	0
2023-11-03 00:05:00	1.09904	1.099243	1.09904	0
2023-11-03 00:10:00	1.09915	1.099223	1.09915	0
2023-11-03 00:15:00	1.09934	1.09921	1.09934	0
2023-11-03 00:20:00	1.09918	1.099153	1.09918	0
2023-11-03 00:25:00	1.09916	1.099137	1.09916	0
2023-11-03 00:30:00	1.0993	1.099135	1.0993	0
2023-11-03 00:35:00	1.09916	1.099126	1.09916	0
2023-11-03 00:40:00	1.0992	1.099133	1.0992	0
2023-11-03 00:45:00	1.09901	1.099145	1.09901	0
2023-11-03 00:50:00	1.09944	1.099198	1.09944	0
2023-11-03 00:55:00	1.09971	1.099265	1.09971	0
2023-11-03 01:00:00	1.09911	1.099261	1.09911	0
2023-11-03 01:05:00	1.09915	1.099242	1.09915	0
2023-11-03 01:10:00	1.09891	1.099215	1.09891	0
2023-11-03 01:15:00	1.09836	1.099135	1.09836	0
2023-11-03 01:20:00	1.09906	1.099111	1.09906	0
2023-11-03 01:25:00	1.09915	1.09911	1.09915	0
2023-11-03 01:30:00	1.09925	1.099115	1.09925	0
2023-11-03 01:35:00	1.09908	1.099122	1.09908	0
2023-11-03 01:40:00	1.0988	1.099058	1.0988	0
2023-11-03 01:45:00	1.0988	1.098967	1.0988	0
2023-11-03 01:50:00	1.09911	1.098967	1.09911	0
2023-11-03 01:55:00	1.09789	1.098841	1.09789	0
2023-11-03 02:00:00	1.09863	1.098813	1.09863	0
2023-11-03 02:05:00	1.09915	1.098892	1.09915	0
2023-11-03 02:10:00	1.09903	1.098889	1.09903	0
2023-11-03 02:15:00	1.09916	1.09889	1.09916	0
2023-11-03 02:20:00	1.09892	1.098857	1.09892	0
2023-11-03 02:25:00	1.09899	1.098848	1.09899	0
2023-11-03 02:30:00	1.09903	1.098871	1.09903	0
2023-11-03 02:35:00	1.0986	1.098851	1.0986	0
2023-11-03 02:40:00	1.09836	1.098776	1.09836	0
2023-11-03 02:45:00	1.09892	1.098879	1.09892	0
2023-11-03 02:50:00	1.09952	1.098968	1.09952	0
2023-11-03 02:55:00	1.09872	1.098925	1.09872	0
2023-11-03 03:00:00	1.09901	1.098923	1.09901	0
2023-11-03 03:05:00	1.09906	1.098913	1.09906	0
2023-11-03 03:10:00	1.09925	1.098946	1.09925	0
2023-11-03 03:15:00	1.09884	1.098931	1.09884	0
2023-11-03 03:20:00	1.09801	1.098829	1.09801	0
2023-11-03 03:25:00	1.09879	1.098848	1.09879	0
2023-11-03 03:30:00	1.09896	1.098908	1.09896	0
2023-11-03 03:35:00	1.09898	1.098914	1.09898	0
2023-11-03 03:40:00	1.09934	1.098896	1.09934	0
2023-11-03 03:45:00	1.09935	1.098959	1.09935	0
2023-11-03 03:50:00	1.09891	1.098949	1.09891	0
2023-11-03 03:55:00	1.09884	1.098927	1.09884	0
2023-11-03 04:00:00	1.09911	1.098913	1.09911	0
2023-11-03 04:05:00	1.09922	1.098951	1.09922	0
2023-11-03 04:10:00	1.09925	1.099075	1.09925	0
2023-11-03 04:15:00	1.09935	1.099131	1.09935	0
2023-11-03 04:20:00	1.09877	1.099112	1.09877	0
2023-11-03 04:25:00	1.09918	1.099132	1.09918	0
2023-11-03 04:30:00	1.09875	1.099073	1.09875	0
2023-11-03 04:35:00	1.09906	1.099044	1.09906	0
2023-11-03 04:40:00	1.0992	1.099073	1.0992	0
2023-11-03 04:45:00	1.09903	1.099092	1.09903	0
2023-11-03 04:50:00	1.09849	1.09903	1.09849	0
2023-11-03 04:55:00	1.09935	1.099043	1.09935	0
2023-11-03 05:00:00	1.09923	1.099041	1.09923	0
2023-11-03 05:05:00	1.09918	1.099024	1.09918	0
2023-11-03 05:10:00	1.09918	1.099065	1.09918	0
2023-11-03 05:15:00	1.09925	1.099072	1.09925	0
2023-11-03 05:20:00	1.09891	1.099088	1.09891	0
2023-11-03 05:25:00	1.09853	1.099035	1.09853	0
2023-11-03 05:30:00	1.0988	1.098995	1.0988	0
2023-11-03 05:35:00	1.09906	1.098998	1.09906	0
2023-11-03 05:40:00	1.09879	1.099028	1.09879	0
2023-11-03 05:45:00	1.09885	1.098978	1.09885	0
2023-11-03 05:50:00	1.09918	1.098973	1.09918	0
2023-11-03 05:55:00	1.0991	1.098965	1.0991	0
2023-11-03 06:00:00	1.09898	1.098945	1.09898	0
2023-11-03 06:05:00	1.09884	1.098904	1.09884	0
2023-11-03 06:10:00	1.09851	1.098864	1.09851	0
2023-11-03 06:15:00	1.09894	1.098905	1.09894	0
2023-11-03 06:20:00	1.09898	1.098923	1.09898	0
2023-11-03 06:25:00	1.09908	1.098925	1.09908	0
2023-11-03 06:30:00	1.09903	1.098949	1.09903	0
2023-11-03 06:35:00	1.09861	1.098925	1.09861	0
2023-11-03 06:40:00	1.09873	1.09888	1.09873	0
2023-11-03 06:45:00	1.09882	1.098852	1.09882	0
2023-11-03 06:50:00	1.09892	1.098846	1.09892	0
2023-11-03 06:55:00	1.09903	1.098865	1.09903	0
2023-11-03 07:00:00	1.09858	1.098872	1.09858	0
2023-11-03 07:05:00	1.098	1.098778	1.098	0
2023-11-03 07:10:00	1.09808	1.098688	1.09808	0
2023-11-03 07:15:00	1.09896	1.098676	1.09896	0
2023-11-03 07:20:00	1.09903	1.098676	1.09903	0
2023-11-03 07:25:00	1.09908	1.098723	1.09908	0
2023-11-03 07:30:00	1.09898	1.098748	1.09898	0
2023-11-03 07:35:00	1.09908	1.098774	1.09908	0
2023-11-03 07:40:00	1.09903	1.098785	1.09903	0
2023-11-03 07:45:00	1.09872	1.098754	1.09872	0
2023-11-03 07:50:00	1.09896	1.098792	1.09896	0
2023-11-03 07:55:00	1.09906	1.098898	1.09906	0
2023-11-03 08:00:00	1.09884	1.098974	1.09884	0
2023-11-03 08:05:00	1.09904	1.098982	1.09904	0
2023-11-03 08:10:00	1.09911	1.09899	1.09911	0
2023-11-03 08:15:00	1.09897	1.098979	1.09897	0
2023-11-03 08:20:00	1.09892	1.098973	1.09892	0
2023-11-03 08:25:00	1.09944	1.099009	1.09944	0
2023-11-03 08:30:00	1.09908	1.099014	1.09908	0
2023-11-03 08:35:00	1.09918	1.09906	1.09918	0
2023-11-03 08:40:00	1.09934	1.099098	1.09934	0
2023-11-03 08:45:00	1.0994	1.099132	1.0994	0
2023-11-03 08:50:00	1.09946	1.099194	1.09946	0
2023-11-03 08:55:00	1.0994	1.09923	1.0994	0
2023-11-03 09:00:00	1.09976	1.099295	1.09976	0
2023-11-03 09:05:00	1.09963	1.099361	1.09963	0
2023-11-03 09:10:00	1.09946	1.099415	1.09946	0
2023-11-03 09:15:00	1.09922	1.099393	1.09922	0
2023-11-03 09:20:00	1.09971	1.099456	1.09971	0
2023-11-03 09:25:00	1.09934	1.099472	1.09934	0
2023-11-03 09:30:00	1.0998	1.099518	1.0998	0
2023-11-03 09:35:00	1.09925	1.099503	1.09925	0
2023-11-03 09:40:00	1.09987	1.099544	1.09987	0
2023-11-03 09:45:00	1.09976	1.09958	1.09976	0
2023-11-03 09:50:00	1.09997	1.099601	1.09997	0
2023-11-03 09:55:00	1.09973	1.099611	1.09973	0
2023-11-03 10:00:00	1.0998	1.099645	1.0998	0
2023-11-03 10:05:00	1.09952	1.099675	1.09952	0
2023-11-03 10:10:00	1.09832	1.099536	1.09832	0
2023-11-03 10:15:00	1.09942	1.099544	1.09942	0
2023-11-03 10:20:00	1.09946	1.09951	1.09946	0
2023-11-03 10:25:00	1.09937	1.099522	1.09937	0
2023-11-03 10:30:00	1.09961	1.099496	1.09961	0
2023-11-03 10:35:00	1.09963	1.099483	1.09963	0
2023-11-03 10:40:00	1.09935	1.099421	1.09935	0
2023-11-03 10:45:00	1.09925	1.099373	1.09925	0
2023-11-03 10:50:00	1.0994	1.099333	1.0994	0
2023-11-03 10:55:00	1.0992	1.099301	1.0992	0
2023-11-03 11:00:00	1.09915	1.099384	1.09915	0
2023-11-03 11:05:00	1.09899	1.099341	1.09899	0
2023-11-03 11:10:00	1.09935	1.09933	1.09935	0
2023-11-03 11:15:00	1.09932	1.099325	1.09932	0
2023-11-03 11:20:00	1.09944	1.099308	1.09944	0
2023-11-03 11:25:00	1.09963	1.099308	1.09963	0
2023-11-03 11:30:00	1.09985	1.099358	1.09985	0
2023-11-03 11:35:00	1.09949	1.099382	1.09949	0
2023-11-03 11:40:00	1.09949	1.099391	1.09949	0
2023-11-03 11:45:00	1.09927	1.099398	1.09927	0
2023-11-03 11:50:00	1.09937	1.09942	1.09937	0
2023-11-03 11:55:00	1.09904	1.099425	1.09904	0
2023-11-03 12:00:00	1.09914	1.099404	1.09914	0
2023-11-03 12:05:00	1.09908	1.09938	1.09908	0
2023-11-03 12:10:00	1.0991	1.099346	1.0991	0
2023-11-03 12:15:00	1.09911	1.099294	1.09911	0
2023-11-03 12:20:00	1.09937	1.099246	1.09937	0
2023-11-03 12:25:00	1.09915	1.099212	1.09915	0
2023-11-03 12:30:00	1.09927	1.09919	1.09927	0
2023-11-03 12:35:00	1.09939	1.099202	1.09939	0
2023-11-03 12:40:00	1.0991	1.099175	1.0991	0
2023-11-03 12:45:00	1.09922	1.099193	1.09922	0
2023-11-03 12:50:00	1.09927	1.099206	1.09927	0
2023-11-03 12:55:00	1.09922	1.09922	1.09922	0
2023-11-03 13:00:00	1.09925	1.099235	1.09925	0
2023-11-03 13:05:00	1.09911	1.099235	1.09911	0
2023-11-03 13:10:00	1.09922	1.09922	1.09922	0
2023-11-03 13:15:00	1.0991	1.099215	1.0991	0
2023-11-03 13:20:00	1.09882	1.09917	1.09882	0
2023-11-03 13:25:00	1.09942	1.099173	1.09942	0
2023-11-03 13:30:00	1.09918	1.099181	1.09918	0
2023-11-03 13:35:00	1.09892	1.099151	1.09892	0
2023-11-03 13:40:00	1.09896	1.09912	1.09896	0
2023-11-03 13:45:00	1.09885	1.099083	1.09885	0
2023-11-03 13:50:00	1.09896	1.099054	1.09896	0
2023-11-03 13:55:00	1.09899	1.099042	1.09899	0
2023-11-03 14:00:00	1.09889	1.099009	1.09889	0
2023-11-03 14:05:00	1.09896	1.098995	1.09896	0
2023-11-03 14:10:00	1.09879	1.098992	1.09879	0
2023-11-03 14:15:00	1.09882	1.098932	1.09882	0
2023-11-03 14:20:00	1.09875	1.098889	1.09875	0
2023-11-03 14:25:00	1.0991	1.098907	1.0991	0
2023-11-03 14:30:00	1.09863	1.098874	1.09863	0
2023-11-03 14:35:00	1.09889	1.098878	1.09889	0
2023-11-03 14:40:00	1.09901	1.098883	1.09901	0
2023-11-03 14:45:00	1.09877	1.098861	1.09877	0
2023-11-03 14:50:00	1.09855	1.098827	1.09855	0
2023-11-03 14:55:00	1.09863	1.098794	1.09863	0
2023-11-03 15:00:00	1.09884	1.098799	1.09884	0
2023-11-03 15:05:00	1.0986	1.098777	1.0986	0
2023-11-03 15:10:00	1.09862	1.098764	1.09862	0
2023-11-03 15:15:00	1.09913	1.098767	1.09913	0
2023-11-03 15:20:00	1.09887	1.098791	1.09887	0
2023-11-03 15:25:00	1.09916	1.098818	1.09916	0
2023-11-03 15:30:00	1.09872	1.098789	1.09872	0
2023-11-03 15:35:00	1.09898	1.09881	1.09898	0
2023-11-03 15:40:00	1.09904	1.098859	1.09904	0
2023-11-03 15:45:00	1.09867	1.098863	1.09867	0
2023-11-03 15:50:00	1.09897	1.098876	1.09897	0
2023-11-03 15:55:00	1.09887	1.098903	1.09887	0
2023-11-03 16:00:00	1.09887	1.098928	1.09887	0
2023-11-03 16:05:00	1.09867	1.098882	1.09867	0
2023-11-03 16:10:00	1.09856	1.098851	1.09856	0
2023-11-03 16:15:00	1.09848	1.098783	1.09848	0
2023-11-03 16:20:00	1.09848	1.098759	1.09848	0
2023-11-03 16:25:00	1.09885	1.098746	1.09885	0
2023-11-03 16:30:00	1.09841	1.098683	1.09841	0
2023-11-03 16:35:00	1.09872	1.098688	1.09872	0
2023-11-03 16:40:00	1.09805	1.098596	1.09805	0
2023-11-03 16:45:00	1.09855	1.098564	1.09855	0
2023-11-03 16:50:00	1.09856	1.098533	1.09856	0
2023-11-03 16:55:00	1.09885	1.098551	1.09885	0
2023-11-03 17:00:00	1.09846	1.098541	1.09846	0
2023-11-03 17:05:00	1.09836	1.098529	1.09836	0
2023-11-03 17:10:00	1.09829	1.09851	1.09829	0
2023-11-03 17:15:00	1.09891	1.098516	1.09891	0
2023-11-03 17:20:00	1.09861	1.098536	1.09861	0
2023-11-03 17:25:00	1.09812	1.098476	1.09812	0
2023-11-03 17:30:00	1.09841	1.098512	1.09841	0
2023-11-03 17:35:00	1.09861	1.098518	1.09861	0
2023-11-03 17:40:00	1.09875	1.098537	1.09875	0
2023-11-03 17:45:00	1.09858	1.09851	1.09858	0
2023-11-03 17:50:00	1.09855	1.098519	1.09855	0
2023-11-03 17:55:00	1.09849	1.098532	1.09849	0
2023-11-03 18:00:00	1.09829	1.098532	1.09829	0
2023-11-03 18:05:00	1.09841	1.098482	1.09841	0
2023-11-03 18:10:00	1.09829	1.09845	1.09829	0
2023-11-03 18:15:00	1.09877	1.098515	1.09877	0
2023-11-03 18:20:00	1.09843	1.098517	1.09843	0
2023-11-03 18:25:00	1.09853	1.098509	1.09853	0
2023-11-03 18:30:00	1.09825	1.098459	1.09825	0
2023-11-03 18:35:00	1.09832	1.098433	1.09832	0
2023-11-03 18:40:00	1.09844	1.098422	1.09844	0
2023-11-03 18:45:00	1.09829	1.098402	1.09829	0
2023-11-03 18:50:00	1.09836	1.098409	1.09836	0
2023-11-03 18:55:00	1.0982	1.098388	1.0982	0
2023-11-03 19:00:00	1.09829	1.098388	1.09829	0
2023-11-03 19:05:00	1.09817	1.098328	1.09817	0
2023-11-03 19:10:00	1.09837	1.098322	1.09837	0
2023-11-03 19:15:00	1.09861	1.09833	1.09861	0
2023-11-03 19:20:00	1.09853	1.098358	1.09853	0
2023-11-03 19:25:00	1.09822	1.098348	1.09822	0
2023-11-03 19:30:00	1.09827	1.098331	1.09827	0
2023-11-03 19:35:00	1.09865	1.098367	1.09865	0
2023-11-03 19:40:00	1.09845	1.098376	1.09845	0
2023-11-03 19:45:00	1.09841	1.098397	1.09841	0
2023-11-03 19:50:00	1.09729	1.098297	1.09729	0
2023-11-03 19:55:00	1.09836	1.098316	1.09836	0
2023-11-03 20:00:00	1.09813	1.098292	1.09813	0
2023-11-03 20:05:00	1.09846	1.098277	1.09846	0
2023-11-03 20:10:00	1.09808	1.098232	1.09808	0
2023-11-03 20:15:00	1.09817	1.098227	1.09817	0
2023-11-03 20:20:00	1.09789	1.098189	1.09789	0
2023-11-03 20:25:00	1.09843	1.098167	1.09843	0
2023-11-03 20:30:00	1.09839	1.098161	1.09839	0
2023-11-03 20:35:00	1.09789	1.098109	1.09789	0
2023-11-03 20:40:00	1.09789	1.098169	1.09789	0
2023-11-03 20:45:00	1.09837	1.09817	1.09837	0
2023-11-03 20:50:00	1.09786	1.098143	1.09786	0
2023-11-03 20:55:00	1.09846	1.098143	1.09846	0
2023-11-03 21:00:00	1.09853	1.098188	1.09853	0
2023-11-03 21:05:00	1.09853	1.098224	1.09853	0
2023-11-03 21:10:00	1.09839	1.098274	1.09839	0
2023-11-03 21:15:00	1.09817	1.098248	1.09817	0
2023-11-03 21:20:00	1.09808	1.098217	1.09808	0
2023-11-03 21:25:00	1.09817	1.098245	1.09817	0
2023-11-03 21:30:00	1.09824	1.09828	1.09824	0
2023-11-03 21:35:00	1.09825	1.098268	1.09825	0
2023-11-03 21:40:00	1.09817	1.098299	1.09817	0
2023-11-03 21:45:00	1.09805	1.098258	1.09805	0
2023-11-03 21:50:00	1.09831	1.098236	1.09831	0
2023-11-03 21:55:00	1.09781	1.098164	1.09781	0
2023-11-03 22:00:00	1.09793	1.098118	1.09793	0
2023-11-03 22:05:00	1.09781	1.098082	1.09781	0
2023-11-03 22:10:00	1.0981	1.098084	1.0981	0
2023-11-03 22:15:00	1.09784	1.098051	1.09784	0
2023-11-03 22:20:00	1.09801	1.098028	1.09801	0
2023-11-03 22:25:00	1.09736	1.097939	1.09736	0
2023-11-03 22:30:00	1.09728	1.09785	1.09728	0
2023-11-03 22:35:00	1.09834	1.097879	1.09834	0
2023-11-03 22:40:00	1.09808	1.097856	1.09808	0
2023-11-03 22:45:00	1.09849	1.097924	1.09849	0
2023-11-03 22:50:00	1.09805	1.097936	1.09805	0
2023-11-03 22:55:00	1.09728	1.097883	1.09728	0
2023-11-03 23:00:00	1.0986	1.097933	1.0986	0
2023-11-03 23:05:00	1.09822	1.097971	1.09822	0
2023-11-03 23:10:00	1.09777	1.097947	1.09777	0
2023-11-03 23:15:00	1.09827	1.098038	1.09827	0
2023-11-03 23:20:00	1.09822	1.098132	1.09822	0
2023-11-03 23:25:00	1.09813	1.098111	1.09813	0
2023-11-03 23:30:00	1.09808	1.098111	1.09808	0
2023-11-03 23:35:00	1.09836	1.098098	1.09836	0
2023-11-03 23:40:00	1.09844	1.098137	1.09844	0
2023-11-03 23:45:00	1.09829	1.098238	1.09829	0
2023-11-03 23:50:00	1.09789	1.098167	1.09789	0
2023-11-03 23:55:00	1.09813	1.098158	1.09813	0
2023-11-04 00:00:00	1.09822	1.098203	1.09822	0
2023-11-04 00:05:00	1.09796	1.098172	1.09796	0
2023-11-04 00:10:00	1.09839	1.098189	1.09839	0
2023-11-04 00:15:00	1.09798	1.098174	1.09798	0
2023-11-04 00:20:00	1.09807	1.098173	1.09807	0
2023-11-04 00:25:00	1.09807	1.098144	1.09807	0
2023-11-04 00:30:00	1.09716	1.098016	1.09716	0
2023-11-04 00:35:00	1.09685	1.097872	1.09685	0
2023-11-04 00:40:00	1.09798	1.097881	1.09798	0
2023-11-04 00:45:00	1.0981	1.097878	1.0981	0
2023-11-04 00:50:00	1.09817	1.097873	1.09817	0
2023-11-04 00:55:00	1.09779	1.097856	1.09779	0
2023-11-04 01:00:00	1.09824	1.097841	1.09824	0
2023-11-04 01:05:00	1.09796	1.097839	1.09796	0
2023-11-04 01:10:00	1.09777	1.097809	1.09777	0
2023-11-04 01:15:00	1.09781	1.097783	1.09781	0
2023-11-04 01:20:00	1.09789	1.097856	1.09789	0
2023-11-04 01:25:00	1.09771	1.097942	1.09771	0
2023-11-04 01:30:00	1.09808	1.097952	1.09808	0
2023-11-04 01:35:00	1.09709	1.097851	1.09709	0
2023-11-04 01:40:00	1.09692	1.097726	1.09692	0
2023-11-04 01:45:00	1.09758	1.097705	1.09758	0
2023-11-04 01:50:00	1.0981	1.097691	1.0981	0
2023-11-04 01:55:00	1.09788	1.097683	1.09788	0
2023-11-04 02:00:00	1.09759	1.097665	1.09759	0
2023-11-04 02:05:00	1.09771	1.097655	1.09771	0
2023-11-04 02:10:00	1.09758	1.097624	1.09758	0
2023-11-04 02:15:00	1.09784	1.097637	1.09784	0
2023-11-04 02:20:00	1.09788	1.097617	1.09788	0
2023-11-04 02:25:00	1.09788	1.097696	1.09788	0
2023-11-04 02:30:00	1.09786	1.09779	1.09786	0
2023-11-04 02:35:00	1.09777	1.097809	1.09777	0
2023-11-04 02:40:00	1.09795	1.097794	1.09795	0
2023-11-04 02:45:00	1.09757	1.097763	1.09757	0
2023-11-04 02:50:00	1.09813	1.097817	1.09813	0
2023-11-04 02:55:00	1.0981	1.097856	1.0981	0
2023-11-04 03:00:00	1.09776	1.097874	1.09776	0
2023-11-04 03:05:00	1.09745	1.097835	1.09745	0
2023-11-04 03:10:00	1.09774	1.097821	1.09774	0
2023-11-04 03:15:00	1.09769	1.097802	1.09769	0
2023-11-04 03:20:00	1.09801	1.097817	1.09801	0
2023-11-04 03:25:00	1.09736	1.097776	1.09736	0
2023-11-04 03:30:00	1.0981	1.097791	1.0981	0
2023-11-04 03:35:00	1.09832	1.097866	1.09832	0
2023-11-04 03:40:00	1.09764	1.097817	1.09764	0
2023-11-04 03:45:00	1.09777	1.097784	1.09777	0
2023-11-04 03:50:00	1.09772	1.09778	1.09772	0
2023-11-04 03:55:00	1.0975	1.097785	1.0975	0
2023-11-04 04:00:00	1.09772	1.097783	1.09772	0
2023-11-04 04:05:00	1.09779	1.097793	1.09779	0
2023-11-04 04:10:00	1.0976	1.097752	1.0976	0
2023-11-04 04:15:00	1.09741	1.097757	1.09741	0
2023-11-04 04:20:00	1.09753	1.0977	1.09753	0
2023-11-04 04:25:00	1.09747	1.097615	1.09747	0
2023-11-04 04:30:00	1.09781	1.097632	1.09781	0
2023-11-04 04:35:00	1.09779	1.097634	1.09779	0
2023-11-04 04:40:00	1.09764	1.097626	1.09764	0
2023-11-04 04:45:00	1.09738	1.097614	1.09738	0
2023-11-04 04:50:00	1.09781	1.097623	1.09781	0
2023-11-04 04:55:00	1.09757	1.097601	1.09757	0
2023-11-04 05:00:00	1.09731	1.097572	1.09731	0
2023-11-04 05:05:00	1.09702	1.097533	1.09702	0
2023-11-04 05:10:00	1.09758	1.097538	1.09758	0
2023-11-04 05:15:00	1.09743	1.097534	1.09743	0
2023-11-04 05:20:00	1.098	1.097553	1.098	0
2023-11-04 05:25:00	1.09759	1.097533	1.09759	0
2023-11-04 05:30:00	1.09736	1.097505	1.09736	0
2023-11-04 05:35:00	1.09776	1.097543	1.09776	0
2023-11-04 05:40:00	1.09774	1.097536	1.09774	0
2023-11-04 05:45:00	1.09762	1.097541	1.09762	0
2023-11-04 05:50:00	1.09793	1.097603	1.09793	0
2023-11-04 05:55:00	1.09774	1.097675	1.09774	0
2023-11-04 06:00:00	1.09758	1.097675	1.09758	0
2023-11-04 06:05:00	1.09755	1.097687	1.09755	0
2023-11-04 06:10:00	1.09783	1.09767	1.09783	0
2023-11-04 06:15:00	1.09783	1.097694	1.09783	0
2023-11-04 06:20:00	1.09762	1.09772	1.09762	0
2023-11-04 06:25:00	1.09745	1.097689	1.09745	0
2023-11-04 06:30:00	1.09759	1.097674	1.09759	0
2023-11-04 06:35:00	1.09779	1.097691	1.09779	0
2023-11-04 06:40:00	1.09786	1.097684	1.09786	0
2023-11-04 06:45:00	1.09729	1.097639	1.09729	0
2023-11-04 06:50:00	1.09697	1.097578	1.09697	0
2023-11-04 06:55:00	1.0971	1.097533	1.0971	0
2023-11-04 07:00:00	1.09706	1.097456	1.09706	0
2023-11-04 07:05:00	1.09714	1.097387	1.09714	0
2023-11-04 07:10:00	1.0974	1.097365	1.0974	0
2023-11-04 07:15:00	1.09741	1.097361	1.09741	0
2023-11-04 07:20:00	1.09755	1.097357	1.09755	0
2023-11-04 07:25:00	1.09717	1.097295	1.09717	0
2023-11-04 07:30:00	1.09726	1.097235	1.09726	0
2023-11-04 07:35:00	1.09729	1.097235	1.09729	0
2023-11-04 07:40:00	1.09728	1.097266	1.09728	0
2023-11-04 07:45:00	1.09722	1.097278	1.09722	0
2023-11-04 07:50:00	1.09723	1.097295	1.09723	0
2023-11-04 07:55:00	1.09698	1.097279	1.09698	0
2023-11-04 08:00:00	1.09726	1.097265	1.09726	0
2023-11-04 08:05:00	1.09729	1.097253	1.09729	0
2023-11-04 08:10:00	1.09745	1.097243	1.09745	0
2023-11-04 08:15:00	1.09752	1.097278	1.09752	0
2023-11-04 08:20:00	1.09731	1.097283	1.09731	0
2023-11-04 08:25:00	1.09722	1.097276	1.09722	0
2023-11-04 08:30:00	1.09652	1.0972	1.09652	0
2023-11-04 08:35:00	1.09626	1.097104	1.09626	0
2023-11-04 08:40:00	1.09747	1.097128	1.09747	0
2023-11-04 08:45:00	1.09765	1.097195	1.09765	0
2023-11-04 08:50:00	1.0976	1.097229	1.0976	0
2023-11-04 08:55:00	1.09758	1.097258	1.09758	0
2023-11-04 09:00:00	1.09719	1.097232	1.09719	0
2023-11-04 09:05:00	1.09714	1.097194	1.09714	0
2023-11-04 09:10:00	1.09721	1.097184	1.09721	0
2023-11-04 09:15:00	1.09602	1.097064	1.09602	0
2023-11-04 09:20:00	1.09736	1.097148	1.09736	0
2023-11-04 09:25:00	1.09743	1.097265	1.09743	0
2023-11-04 09:30:00	1.09731	1.097249	1.09731	0
2023-11-04 09:35:00	1.09656	1.09714	1.09656	0
2023-11-04 09:40:00	1.09628	1.097008	1.09628	0
2023-11-04 09:45:00	1.09731	1.096981	1.09731	0
2023-11-04 09:50:00	1.09712	1.096974	1.09712	0
2023-11-04 09:55:00	1.0971	1.09697	1.0971	0
2023-11-04 10:00:00	1.097	1.096949	1.097	0
2023-11-04 10:05:00	1.0976	1.097107	1.0976	0
2023-11-04 10:10:00	1.09719	1.09709	1.09719	0
2023-11-04 10:15:00	1.09712	1.097059	1.09712	0
2023-11-04 10:20:00	1.09734	1.097062	1.09734	0
2023-11-04 10:25:00	1.09753	1.097159	1.09753	0
2023-11-04 10:30:00	1.09745	1.097276	1.09745	0
2023-11-04 10:35:00	1.09745	1.09729	1.09745	0
2023-11-04 10:40:00	1.09723	1.097301	1.09723	0
2023-11-04 10:45:00	1.09678	1.097269	1.09678	0
2023-11-04 10:50:00	1.09765	1.097334	1.09765	0
2023-11-04 10:55:00	1.09762	1.097336	1.09762	0
2023-11-04 11:00:00	1.09803	1.09742	1.09803	0
2023-11-04 11:05:00	1.09813	1.097521	1.09813	0
2023-11-04 11:10:00	1.09777	1.097564	1.09777	0
2023-11-04 11:15:00	1.09697	1.097508	1.09697	0
2023-11-04 11:20:00	1.09748	1.097511	1.09748	0
2023-11-04 11:25:00	1.09755	1.097521	1.09755	0
2023-11-04 11:30:00	1.09726	1.097524	1.09726	0
2023-11-04 11:35:00	1.09771	1.097617	1.09771	0
2023-11-04 11:40:00	1.0974	1.097592	1.0974	0
2023-11-04 11:45:00	1.09736	1.097566	1.09736	0
2023-11-04 11:50:00	1.09717	1.09748	1.09717	0
2023-11-04 11:55:00	1.09752	1.097419	1.09752	0
2023-11-04 12:00:00	1.09729	1.097371	1.09729	0
2023-11-04 12:05:00	1.09776	1.09745	1.09776	0
2023-11-04 12:10:00	1.0974	1.097442	1.0974	0
2023-11-04 12:15:00	1.09769	1.097456	1.09769	0
2023-11-04 12:20:00	1.09741	1.097471	1.09741	0
2023-11-04 12:25:00	1.09753	1.097453	1.09753	0
2023-11-04 12:30:00	1.09758	1.097471	1.09758	0
2023-11-04 12:35:00	1.09765	1.0975	1.09765	0
2023-11-04 12:40:00	1.09788	1.097571	1.09788	0
2023-11-04 12:45:00	1.09772	1.097591	1.09772	0
2023-11-04 12:50:00	1.09776	1.097638	1.09776	0
2023-11-04 12:55:00	1.09784	1.097646	1.09784	0
2023-11-04 13:00:00	1.09771	1.097677	1.09771	0
2023-11-04 13:05:00	1.09784	1.097692	1.09784	0
2023-11-04 13:10:00	1.0974	1.097691	1.0974	0
2023-11-04 13:15:00	1.09765	1.097703	1.09765	0
2023-11-04 13:20:00	1.09767	1.097712	1.09767	0
2023-11-04 13:25:00	1.09764	1.097711	1.09764	0
2023-11-04 13:30:00	1.09762	1.097685	1.09762	0
2023-11-04 13:35:00	1.09764	1.097677	1.09764	0
2023-11-04 13:40:00	1.09741	1.097642	1.09741	0
2023-11-04 13:45:00	1.09808	1.097666	1.09808	0
2023-11-04 13:50:00	1.09772	1.097667	1.09772	0
2023-11-04 13:55:00	1.09776	1.097659	1.09776	0
2023-11-04 14:00:00	1.0976	1.097679	1.0976	0
2023-11-04 14:05:00	1.09832	1.097746	1.09832	0
2023-11-04 14:10:00	1.09774	1.097753	1.09774	0
2023-11-04 14:15:00	1.09769	1.097758	1.09769	0
2023-11-04 14:20:00	1.09755	1.097751	1.09755	0
2023-11-04 14:25:00	1.09755	1.097742	1.09755	0
2023-11-04 14:30:00	1.09685	1.097686	1.09685	0
2023-11-04 14:35:00	1.09707	1.097585	1.09707	0
2023-11-04 14:40:00	1.09764	1.097577	1.09764	0
2023-11-04 14:45:00	1.09784	1.097585	1.09784	0
2023-11-04 14:50:00	1.09757	1.097582	1.09757	0
2023-11-04 14:55:00	1.09757	1.097507	1.09757	0
2023-11-04 15:00:00	1.09758	1.097491	1.09758	0
2023-11-04 15:05:00	1.0974	1.097462	1.0974	0
2023-11-04 15:10:00	1.09808	1.097515	1.09808	0
2023-11-04 15:15:00	1.09783	1.097543	1.09783	0
2023-11-04 15:20:00	1.09714	1.097572	1.09714	0
2023-11-04 15:25:00	1.09772	1.097637	1.09772	0
2023-11-04 15:30:00	1.09765	1.097638	1.09765	0
2023-11-04 15:35:00	1.09772	1.097626	1.09772	0
2023-11-04 15:40:00	1.09752	1.097621	1.09752	0
2023-11-04 15:45:00	1.09771	1.097635	1.09771	0
2023-11-04 15:50:00	1.09748	1.097625	1.09748	0
2023-11-04 15:55:00	1.09774	1.097659	1.09774	0
2023-11-04 16:00:00	1.09774	1.097625	1.09774	0
2023-11-04 16:05:00	1.0976	1.097602	1.0976	0
2023-11-04 16:10:00	1.0976	1.097648	1.0976	0
2023-11-04 16:15:00	1.09793	1.097669	1.09793	0
2023-11-04 16:20:00	1.09796	1.0977	1.09796	0
2023-11-04 16:25:00	1.09808	1.097736	1.09808	0
2023-11-04 16:30:00	1.09789	1.097773	1.09789	0
2023-11-04 16:35:00	1.09772	1.097774	1.09772	0
2023-11-04 16:40:00	1.09789	1.097815	1.09789	0
2023-11-04 16:45:00	1.09789	1.09783	1.09789	0
2023-11-04 16:50:00	1.09734	1.09779	1.09734	0
2023-11-04 16:55:00	1.09798	1.097828	1.09798	0
2023-11-04 17:00:00	1.09743	1.097811	1.09743	0
2023-11-04 17:05:00	1.09796	1.097814	1.09796	0
2023-11-04 17:10:00	1.09757	1.097775	1.09757	0
2023-11-04 17:15:00	1.09759	1.097726	1.09759	0
2023-11-04 17:20:00	1.09776	1.097713	1.09776	0
2023-11-04 17:25:00	1.09784	1.097725	1.09784	0
2023-11-04 17:30:00	1.09765	1.097701	1.09765	0
2023-11-04 17:35:00	1.09791	1.097703	1.09791	0
2023-11-04 17:40:00	1.09796	1.097765	1.09796	0
2023-11-04 17:45:00	1.09788	1.097755	1.09788	0
2023-11-04 17:50:00	1.09803	1.097815	1.09803	0
2023-11-04 17:55:00	1.09764	1.097783	1.09764	0
2023-11-04 18:00:00	1.098	1.097826	1.098	0
2023-11-04 18:05:00	1.09729	1.097796	1.09729	0
2023-11-04 18:10:00	1.09777	1.097797	1.09777	0
2023-11-04 18:15:00	1.09822	1.097835	1.09822	0
2023-11-04 18:20:00	1.09784	1.097854	1.09784	0
2023-11-04 18:25:00	1.09786	1.097849	1.09786	0
2023-11-04 18:30:00	1.09798	1.097851	1.09798	0
2023-11-04 18:35:00	1.09801	1.097864	1.09801	0
2023-11-04 18:40:00	1.09793	1.097854	1.09793	0
2023-11-04 18:45:00	1.09803	1.097893	1.09803	0
2023-11-04 18:50:00	1.09801	1.097894	1.09801	0
2023-11-04 18:55:00	1.098	1.097965	1.098	0
2023-11-04 19:00:00	1.09813	1.098001	1.09813	0
2023-11-04 19:05:00	1.09791	1.09797	1.09791	0
2023-11-04 19:10:00	1.09791	1.097977	1.09791	0
2023-11-04 19:15:00	1.098	1.097991	1.098	0
2023-11-04 19:20:00	1.09817	1.09801	1.09817	0
2023-11-04 19:25:00	1.09836	1.098045	1.09836	0
2023-11-04 19:30:00	1.09784	1.098036	1.09784	0
2023-11-04 19:35:00	1.09822	1.098055	1.09822	0
2023-11-04 19:40:00	1.09801	1.098055	1.09801	0
2023-11-04 19:45:00	1.09817	1.098072	1.09817	0
2023-11-04 19:50:00	1.09798	1.098057	1.09798	0
2023-11-04 19:55:00	1.0976	1.098026	1.0976	0
2023-11-04 20:00:00	1.09767	1.098002	1.09767	0
2023-11-04 20:05:00	1.09753	1.097955	1.09753	0
2023-11-04 20:10:00	1.09774	1.097912	1.09774	0
2023-11-04 20:15:00	1.09774	1.09785	1.09774	0
2023-11-04 20:20:00	1.09798	1.097864	1.09798	0
2023-11-04 20:25:00	1.09822	1.097864	1.09822	0
2023-11-04 20:30:00	1.09789	1.097852	1.09789	0
2023-11-04 20:35:00	1.09774	1.097809	1.09774	0
2023-11-04 20:40:00	1.09783	1.097794	1.09783	0
2023-11-04 20:45:00	1.09795	1.097829	1.09795	0
2023-11-04 20:50:00	1.09796	1.097858	1.09796	0
2023-11-04 20:55:00	1.09775	1.09788	1.09775	0
2023-11-04 21:00:00	1.09786	1.097892	1.09786	0
2023-11-04 21:05:00	1.09784	1.097902	1.09784	0
2023-11-04 21:10:00	1.09717	1.097821	1.09717	0
2023-11-04 21:15:00	1.09803	1.097802	1.09803	0
2023-11-04 21:20:00	1.09793	1.097806	1.09793	0
2023-11-04 21:25:00	1.09789	1.097821	1.09789	0
2023-11-04 21:30:00	1.09774	1.097812	1.09774	0
2023-11-04 21:35:00	1.09757	1.097774	1.09757	0
2023-11-04 21:40:00	1.09774	1.097752	1.09774	0
2023-11-04 21:45:00	1.09779	1.097756	1.09779	0
2023-11-04 21:50:00	1.09774	1.097744	1.09774	0
2023-11-04 21:55:00	1.09741	1.097701	1.09741	0
2023-11-04 22:00:00	1.09829	1.097813	1.09829	0
2023-11-04 22:05:00	1.09803	1.097813	1.09803	0
2023-11-04 22:10:00	1.09789	1.097809	1.09789	0
2023-11-04 22:15:00	1.09793	1.097813	1.09793	0
2023-11-04 22:20:00	1.09769	1.097808	1.09769	0
2023-11-04 22:25:00	1.09793	1.097844	1.09793	0
2023-11-04 22:30:00	1.09745	1.097815	1.09745	0
2023-11-04 22:35:00	1.09779	1.097815	1.09779	0
2023-11-04 22:40:00	1.09789	1.09783	1.09789	0
2023-11-04 22:45:00	1.09755	1.097844	1.09755	0
2023-11-04 22:50:00	1.09769	1.097784	1.09769	0
2023-11-04 22:55:00	1.09791	1.097772	1.09791	0
2023-11-04 23:00:00	1.09764	1.097747	1.09764	0
2023-11-04 23:05:00	1.09733	1.097687	1.09733	0
2023-11-04 23:10:00	1.09752	1.09767	1.09752	0
2023-11-04 23:15:00	1.09781	1.097658	1.09781	0
2023-11-04 23:20:00	1.09765	1.097678	1.09765	0
2023-11-04 23:25:00	1.09793	1.097692	1.09793	0
2023-11-04 23:30:00	1.09805	1.097708	1.09805	0
2023-11-04 23:35:00	1.09783	1.097736	1.09783	0
2023-11-04 23:40:00	1.09781	1.097748	1.09781	0
2023-11-04 23:45:00	1.09772	1.097729	1.09772	0
2023-11-04 23:50:00	1.09753	1.097718	1.09753	0
2023-11-04 23:55:00	1.0975	1.097735	1.0975	0
2023-11-05 00:00:00	1.09779	1.097762	1.09779	0
2023-11-05 00:05:00	1.09798	1.097779	1.09798	0
2023-11-05 00:10:00	1.09793	1.097807	1.09793	0
2023-11-05 00:15:00	1.0976	1.097774	1.0976	0
2023-11-05 00:20:00	1.0975	1.097719	1.0975	0
2023-11-05 00:25:00	1.09788	1.097724	1.09788	0
2023-11-05 00:30:00	1.0982	1.097763	1.0982	0
2023-11-05 00:35:00	1.09793	1.097784	1.09793	0
2023-11-05 00:40:00	1.09788	1.097819	1.09788	0
2023-11-05 00:45:00	1.09789	1.097858	1.09789	0
2023-11-05 00:50:00	1.09774	1.097853	1.09774	0
2023-11-05 00:55:00	1.09762	1.097817	1.09762	0
2023-11-05 01:00:00	1.09748	1.097772	1.09748	0
2023-11-05 01:05:00	1.09745	1.097757	1.09745	0
2023-11-05 01:10:00	1.09723	1.09773	1.09723	0
2023-11-05 01:15:00	1.09757	1.097699	1.09757	0
2023-11-05 01:20:00	1.09765	1.097644	1.09765	0
2023-11-05 01:25:00	1.09771	1.097622	1.09771	0
2023-11-05 01:30:00	1.09783	1.097617	1.09783	0
2023-11-05 01:35:00	1.09777	1.097605	1.09777	0
2023-11-05 01:40:00	1.09747	1.097578	1.09747	0
2023-11-05 01:45:00	1.09781	1.097597	1.09781	0
2023-11-05 01:50:00	1.09752	1.097601	1.09752	0
2023-11-05 01:55:00	1.09784	1.09764	1.09784	0
2023-11-05 02:00:00	1.09767	1.097684	1.09767	0
2023-11-05 02:05:00	1.09772	1.097699	1.09772	0
2023-11-05 02:10:00	1.09807	1.097741	1.09807	0
2023-11-05 02:15:00	1.09781	1.097751	1.09781	0
2023-11-05 02:20:00	1.09767	1.097735	1.09767	0
2023-11-05 02:25:00	1.09791	1.097749	1.09791	0
2023-11-05 02:30:00	1.09767	1.097769	1.09767	0
2023-11-05 02:35:00	1.09777	1.097765	1.09777	0
2023-11-05 02:40:00	1.09758	1.097771	1.09758	0
2023-11-05 02:45:00	1.09753	1.09774	1.09753	0
2023-11-05 02:50:00	1.09798	1.097771	1.09798	0
2023-11-05 02:55:00	1.09791	1.09779	1.09791	0
2023-11-05 03:00:00	1.09798	1.097781	1.09798	0
2023-11-05 03:05:00	1.09784	1.097784	1.09784	0
2023-11-05 03:10:00	1.09784	1.097801	1.09784	0
2023-11-05 03:15:00	1.09781	1.097791	1.09781	0
2023-11-05 03:20:00	1.09765	1.097789	1.09765	0
2023-11-05 03:25:00	1.09681	1.097693	1.09681	0
2023-11-05 03:30:00	1.09784	1.097719	1.09784	0
2023-11-05 03:35:00	1.09765	1.097731	1.09765	0
2023-11-05 03:40:00	1.09781	1.097714	1.09781	0
2023-11-05 03:45:00	1.09798	1.097721	1.09798	0
2023-11-05 03:50:00	1.0976	1.097683	1.0976	0
2023-11-05 03:55:00	1.09767	1.097666	1.09767	0
2023-11-05 04:00:00	1.0976	1.097642	1.0976	0
2023-11-05 04:05:00	1.09784	1.097645	1.09784	0
2023-11-05 04:10:00	1.09783	1.097663	1.09783	0
2023-11-05 04:15:00	1.09793	1.097775	1.09793	0
2023-11-05 04:20:00	1.09723	1.097714	1.09723	0
2023-11-05 04:25:00	1.09788	1.097737	1.09788	0
2023-11-05 04:30:00	1.09772	1.097728	1.09772	0
2023-11-05 04:35:00	1.09765	1.097695	1.09765	0
2023-11-05 04:40:00	1.09767	1.097702	1.09767	0
2023-11-05 04:45:00	1.09767	1.097702	1.09767	0
2023-11-05 04:50:00	1.09783	1.097725	1.09783	0
2023-11-05 04:55:00	1.09774	1.097715	1.09774	0
2023-11-05 05:00:00	1.09748	1.09768	1.09748	0
2023-11-05 05:05:00	1.09791	1.097678	1.09791	0
2023-11-05 05:10:00	1.09801	1.097756	1.09801	0
2023-11-05 05:15:00	1.09772	1.09774	1.09772	0
2023-11-05 05:20:00	1.09781	1.097749	1.09781	0
2023-11-05 05:25:00	1.09801	1.097785	1.09801	0
2023-11-05 05:30:00	1.09801	1.097819	1.09801	0
2023-11-05 05:35:00	1.09803	1.097855	1.09803	0
2023-11-05 05:40:00	1.09791	1.097863	1.09791	0
2023-11-05 05:45:00	1.09825	1.097914	1.09825	0
2023-11-05 05:50:00	1.09827	1.097993	1.09827	0
2023-11-05 05:55:00	1.09789	1.097991	1.09789	0
2023-11-05 06:00:00	1.09789	1.097979	1.09789	0
2023-11-05 06:05:00	1.09805	1.098012	1.09805	0
2023-11-05 06:10:00	1.09788	1.098019	1.09788	0
2023-11-05 06:15:00	1.09774	1.097992	1.09774	0
2023-11-05 06:20:00	1.09793	1.097984	1.09793	0
2023-11-05 06:25:00	1.09788	1.097969	1.09788	0
2023-11-05 06:30:00	1.09779	1.097957	1.09779	0
2023-11-05 06:35:00	1.09791	1.097923	1.09791	0
2023-11-05 06:40:00	1.09795	1.097891	1.09795	0
2023-11-05 06:45:00	1.09772	1.097874	1.09772	0
2023-11-05 06:50:00	1.09762	1.097847	1.09762	0
2023-11-05 06:55:00	1.09793	1.097835	1.09793	0
2023-11-05 07:00:00	1.09772	1.097819	1.09772	0
2023-11-05 07:05:00	1.09772	1.097817	1.09772	0
2023-11-05 07:10:00	1.09758	1.097782	1.09758	0
2023-11-05 07:15:00	1.09786	1.09778	1.09786	0
2023-11-05 07:20:00	1.0981	1.097811	1.0981	0
2023-11-05 07:25:00	1.09788	1.097808	1.09788	0
2023-11-05 07:30:00	1.09786	1.097799	1.09786	0
2023-11-05 07:35:00	1.09789	1.097816	1.09789	0
2023-11-05 07:40:00	1.098	1.097854	1.098	0
2023-11-05 07:45:00	1.09808	1.097869	1.09808	0
2023-11-05 07:50:00	1.09772	1.097869	1.09772	0
2023-11-05 07:55:00	1.09769	1.097866	1.09769	0
2023-11-05 08:00:00	1.09769	1.097877	1.09769	0
2023-11-05 08:05:00	1.09783	1.097874	1.09783	0
2023-11-05 08:10:00	1.09769	1.097833	1.09769	0
2023-11-05 08:15:00	1.09786	1.097831	1.09786	0
2023-11-05 08:20:00	1.09788	1.097833	1.09788	0
2023-11-05 08:25:00	1.09781	1.097825	1.09781	0
2023-11-05 08:30:00	1.09784	1.097809	1.09784	0
2023-11-05 08:35:00	1.09765	1.097766	1.09765	0
2023-11-05 08:40:00	1.0976	1.097754	1.0976	0
2023-11-05 08:45:00	1.0975	1.097735	1.0975	0
2023-11-05 08:50:00	1.09775	1.097741	1.09775	0
2023-11-05 08:55:00	1.09772	1.09773	1.09772	0
2023-11-05 09:00:00	1.09781	1.097742	1.09781	0
2023-11-05 09:05:00	1.09769	1.097725	1.09769	0
2023-11-05 09:10:00	1.09791	1.097728	1.09791	0
2023-11-05 09:15:00	1.09788	1.097735	1.09788	0
2023-11-05 09:20:00	1.09791	1.097742	1.09791	0
2023-11-05 09:25:00	1.09784	1.097761	1.09784	0
2023-11-05 09:30:00	1.09783	1.097784	1.09783	0
2023-11-05 09:35:00	1.09812	1.097846	1.09812	0
2023-11-05 09:40:00	1.09779	1.09785	1.09779	0
2023-11-05 09:45:00	1.09777	1.097855	1.09777	0
2023-11-05 09:50:00	1.09789	1.097863	1.09789	0
2023-11-05 09:55:00	1.09781	1.097875	1.09781	0
2023-11-05 10:00:00	1.09795	1.097879	1.09795	0
2023-11-05 10:05:00	1.09796	1.097887	1.09796	0
2023-11-05 10:10:00	1.09771	1.097867	1.09771	0
2023-11-05 10:15:00	1.09791	1.097874	1.09791	0
2023-11-05 10:20:00	1.09776	1.097867	1.09776	0
2023-11-05 10:25:00	1.09765	1.09782	1.09765	0
2023-11-05 10:30:00	1.09831	1.097872	1.09831	0
2023-11-05 10:35:00	1.0981	1.097905	1.0981	0
2023-11-05 10:40:00	1.09757	1.097873	1.09757	0
2023-11-05 10:45:00	1.09777	1.097869	1.09777	0
2023-11-05 10:50:00	1.09774	1.097848	1.09774	0
2023-11-05 10:55:00	1.09762	1.097814	1.09762	0
2023-11-05 11:00:00	1.09789	1.097832	1.09789	0
2023-11-05 11:05:00	1.0975	1.097791	1.0975	0
2023-11-05 11:10:00	1.09748	1.097763	1.09748	0
2023-11-05 11:15:00	1.09807	1.097805	1.09807	0
2023-11-05 11:20:00	1.09775	1.097749	1.09775	0
2023-11-05 11:25:00	1.09779	1.097718	1.09779	0
2023-11-05 11:30:00	1.09764	1.097725	1.09764	0
2023-11-05 11:35:00	1.09758	1.097706	1.09758	0
2023-11-05 11:40:00	1.09779	1.097711	1.09779	0
2023-11-05 11:45:00	1.09759	1.097708	1.09759	0
2023-11-05 11:50:00	1.09788	1.097707	1.09788	0
2023-11-05 11:55:00	1.09783	1.09774	1.09783	0
2023-11-05 12:00:00	1.09807	1.097799	1.09807	0
2023-11-05 12:05:00	1.09771	1.097763	1.09771	0
2023-11-05 12:10:00	1.0976	1.097748	1.0976	0
2023-11-05 12:15:00	1.09769	1.097738	1.09769	0
2023-11-05 12:20:00	1.09758	1.097732	1.09758	0
2023-11-05 12:25:00	1.09666	1.09764	1.09666	0
2023-11-05 12:30:00	1.09671	1.097532	1.09671	0
2023-11-05 12:35:00	1.09741	1.097514	1.09741	0
2023-11-05 12:40:00	1.09741	1.097467	1.09741	0
2023-11-05 12:45:00	1.09777	1.097461	1.09777	0
2023-11-05 12:50:00	1.09736	1.09739	1.09736	0
2023-11-05 12:55:00	1.09728	1.097347	1.09728	0
2023-11-05 13:00:00	1.0974	1.097327	1.0974	0
2023-11-05 13:05:00	1.09748	1.097306	1.09748	0
2023-11-05 13:10:00	1.09775	1.097323	1.09775	0
2023-11-05 13:15:00	1.09723	1.09738	1.09723	0
2023-11-05 13:20:00	1.09719	1.097428	1.09719	0
2023-11-05 13:25:00	1.09753	1.09744	1.09753	0
2023-11-05 13:30:00	1.09723	1.097422	1.09723	0
2023-11-05 13:35:00	1.09759	1.097404	1.09759	0
2023-11-05 13:40:00	1.0974	1.097408	1.0974	0
2023-11-05 13:45:00	1.09734	1.097414	1.09734	0
2023-11-05 13:50:00	1.09719	1.097393	1.09719	0
2023-11-05 13:55:00	1.09765	1.09741	1.09765	0
2023-11-05 14:00:00	1.09731	1.097366	1.09731	0
2023-11-05 14:05:00	1.0974	1.097383	1.0974	0
2023-11-05 14:10:00	1.09717	1.097381	1.09717	0
2023-11-05 14:15:00	1.09734	1.097362	1.09734	0
2023-11-05 14:20:00	1.09745	1.097384	1.09745	0
2023-11-05 14:25:00	1.09734	1.097359	1.09734	0
2023-11-05 14:30:00	1.09716	1.097335	1.09716	0
2023-11-05 14:35:00	1.097	1.097301	1.097	0
2023-11-05 14:40:00	1.09726	1.097308	1.09726	0
2023-11-05 14:45:00	1.0969	1.097233	1.0969	0
2023-11-05 14:50:00	1.09729	1.097231	1.09729	0
2023-11-05 14:55:00	1.09659	1.09715	1.09659	0
2023-11-05 15:00:00	1.09724	1.097157	1.09724	0
2023-11-05 15:05:00	1.09755	1.097178	1.09755	0
2023-11-05 15:10:00	1.09668	1.097101	1.09668	0
2023-11-05 15:15:00	1.09693	1.09706	1.09693	0
2023-11-05 15:20:00	1.09673	1.097017	1.09673	0
2023-11-05 15:25:00	1.09722	1.097039	1.09722	0
2023-11-05 15:30:00	1.0971	1.097023	1.0971	0
2023-11-05 15:35:00	1.09738	1.097071	1.09738	0
2023-11-05 15:40:00	1.09738	1.09708	1.09738	0
2023-11-05 15:45:00	1.09673	1.097094	1.09673	0
2023-11-05 15:50:00	1.09721	1.097091	1.09721	0
2023-11-05 15:55:00	1.09693	1.097029	1.09693	0
2023-11-05 16:00:00	1.09731	1.097092	1.09731	0
2023-11-05 16:05:00	1.09712	1.097111	1.09712	0
2023-11-05 16:10:00	1.09676	1.097114	1.09676	0
2023-11-05 16:15:00	1.09707	1.097099	1.09707	0
2023-11-05 16:20:00	1.0969	1.097079	1.0969	0
2023-11-05 16:25:00	1.09698	1.097039	1.09698	0
2023-11-05 16:30:00	1.09704	1.097005	1.09704	0
2023-11-05 16:35:00	1.09704	1.097036	1.09704	0
2023-11-05 16:40:00	1.0969	1.097005	1.0969	0
2023-11-05 16:45:00	1.09721	1.097033	1.09721	0
2023-11-05 16:50:00	1.09685	1.096987	1.09685	0
2023-11-05 16:55:00	1.09693	1.096968	1.09693	0
2023-11-05 17:00:00	1.09671	1.096963	1.09671	0
2023-11-05 17:05:00	1.09669	1.096925	1.09669	0
2023-11-05 17:10:00	1.09668	1.096903	1.09668	0
2023-11-05 17:15:00	1.09716	1.096921	1.09716	0
2023-11-05 17:20:00	1.09714	1.096931	1.09714	0
2023-11-05 17:25:00	1.09721	1.096948	1.09721	0
2023-11-05 17:30:00	1.09707	1.096965	1.09707	0
2023-11-05 17:35:00	1.09671	1.096915	1.09671	0
2023-11-05 17:40:00	1.09676	1.096906	1.09676	0
2023-11-05 17:45:00	1.09704	1.096917	1.09704	0
2023-11-05 17:50:00	1.09693	1.096939	1.09693	0
2023-11-05 17:55:00	1.09673	1.096943	1.09673	0
2023-11-05 18:00:00	1.09693	1.096968	1.09693	0
2023-11-05 18:05:00	1.09697	1.096949	1.09697	0
2023-11-05 18:10:00	1.09662	1.096897	1.09662	0
2023-11-05 18:15:00	1.09668	1.096844	1.09668	0
2023-11-05 18:20:00	1.0969	1.096827	1.0969	0
2023-11-05 18:25:00	1.09714	1.09687	1.09714	0
2023-11-05 18:30:00	1.09619	1.096813	1.09619	0
2023-11-05 18:35:00	1.09662	1.096771	1.09662	0
2023-11-05 18:40:00	1.09668	1.096746	1.09668	0
2023-11-05 18:45:00	1.09674	1.096747	1.09674	0
2023-11-05 18:50:00	1.09633	1.096687	1.09633	0
2023-11-05 18:55:00	1.09664	1.096654	1.09664	0
2023-11-05 19:00:00	1.09673	1.096665	1.09673	0
2023-11-05 19:05:00	1.09654	1.096651	1.09654	0
2023-11-05 19:10:00	1.09632	1.096593	1.09632	0
2023-11-05 19:15:00	1.09669	1.096548	1.09669	0
2023-11-05 19:20:00	1.09671	1.0966	1.09671	0
2023-11-05 19:25:00	1.09654	1.096592	1.09654	0
2023-11-05 19:30:00	1.09654	1.096578	1.09654	0
2023-11-05 19:35:00	1.09635	1.096539	1.09635	0
2023-11-05 19:40:00	1.09671	1.096577	1.09671	0
2023-11-05 19:45:00	1.09652	1.096565	1.09652	0
2023-11-05 19:50:00	1.09656	1.096548	1.09656	0
2023-11-05 19:55:00	1.09686	1.09658	1.09686	0
2023-11-05 20:00:00	1.09616	1.096564	1.09616	0
2023-11-05 20:05:00	1.0963	1.096525	1.0963	0
2023-11-05 20:10:00	1.0962	1.096474	1.0962	0
2023-11-05 20:15:00	1.09613	1.096433	1.09613	0
2023-11-05 20:20:00	1.09644	1.096423	1.09644	0
2023-11-05 20:25:00	1.09626	1.096414	1.09626	0
2023-11-05 20:30:00	1.09628	1.096371	1.09628	0
2023-11-05 20:35:00	1.09616	1.096335	1.09616	0
2023-11-05 20:40:00	1.09652	1.096331	1.09652	0
2023-11-05 20:45:00	1.09608	1.096253	1.09608	0
2023-11-05 20:50:00	1.09616	1.096253	1.09616	0
2023-11-05 20:55:00	1.0963	1.096253	1.0963	0
2023-11-05 21:00:00	1.0962	1.096253	1.0962	0
2023-11-05 21:05:00	1.09556	1.096196	1.09556	0
2023-11-05 21:10:00	1.0963	1.096182	1.0963	0
2023-11-05 21:15:00	1.09633	1.096189	1.09633	0
2023-11-05 21:20:00	1.09632	1.096193	1.09632	0
2023-11-05 21:25:00	1.09649	1.096226	1.09649	0
2023-11-05 21:30:00	1.09619	1.096193	1.09619	0
2023-11-05 21:35:00	1.09582	1.096167	1.09582	0
2023-11-05 21:40:00	1.09613	1.096164	1.09613	0
2023-11-05 21:45:00	1.09626	1.09616	1.09626	0
2023-11-05 21:50:00	1.09609	1.096149	1.09609	0
2023-11-05 21:55:00	1.09633	1.096226	1.09633	0
2023-11-05 22:00:00	1.09614	1.09621	1.09614	0
2023-11-05 22:05:00	1.0965	1.096227	1.0965	0
2023-11-05 22:10:00	1.09613	1.096208	1.09613	0
2023-11-05 22:15:00	1.09616	1.096175	1.09616	0
2023-11-05 22:20:00	1.09608	1.096164	1.09608	0
2023-11-05 22:25:00	1.09589	1.096171	1.09589	0
2023-11-05 22:30:00	1.09625	1.096183	1.09625	0
2023-11-05 22:35:00	1.09628	1.096185	1.09628	0
2023-11-05 22:40:00	1.09619	1.096195	1.09619	0
2023-11-05 22:45:00	1.09614	1.096176	1.09614	0
2023-11-05 22:50:00	1.09621	1.096183	1.09621	0
2023-11-05 22:55:00	1.09637	1.09617	1.09637	0
2023-11-05 23:00:00	1.09619	1.096176	1.09619	0
2023-11-05 23:05:00	1.09604	1.096164	1.09604	0
2023-11-05 23:10:00	1.09566	1.096122	1.09566	0
2023-11-05 23:15:00	1.09589	1.096122	1.09589	0
2023-11-05 23:20:00	1.09584	1.096081	1.09584	0
2023-11-05 23:25:00	1.09633	1.096086	1.09633	0
2023-11-05 23:30:00	1.0962	1.096087	1.0962	0
2023-11-05 23:35:00	1.09604	1.096077	1.09604	0
2023-11-05 23:40:00	1.09608	1.096064	1.09608	0
2023-11-05 23:45:00	1.09596	1.096023	1.09596	0
2023-11-05 23:50:00	1.09567	1.095971	1.09567	0
2023-11-05 23:55:00	1.09558	1.095925	1.09558	0
2023-11-06 00:00:00	1.09544	1.095903	1.09544	0
2023-11-06 00:05:00	1.09578	1.095892	1.09578	0
2023-11-06 00:10:00	1.09578	1.095886	1.09578	0
2023-11-06 00:15:00	1.09556	1.095809	1.09556	0
2023-11-06 00:20:00	1.0955	1.095739	1.0955	0
2023-11-06 00:25:00	1.09551	1.095686	1.09551	0
2023-11-06 00:30:00	1.09582	1.09566	1.09582	0
2023-11-06 00:35:00	1.09587	1.095651	1.09587	0
2023-11-06 00:40:00	1.0964	1.095724	1.0964	0
2023-11-06 00:45:00	1.09585	1.095751	1.09585	0
2023-11-06 00:50:00	1.09544	1.095751	1.09544	0
2023-11-06 00:55:00	1.09546	1.095719	1.09546	0
2023-11-06 01:00:00	1.09566	1.095707	1.09566	0
2023-11-06 01:05:00	1.09563	1.095714	1.09563	0
2023-11-06 01:10:00	1.09542	1.095706	1.09542	0
2023-11-06 01:15:00	1.09533	1.095688	1.09533	0
2023-11-06 01:20:00	1.09566	1.095672	1.09566	0
2023-11-06 01:25:00	1.09556	1.095641	1.09556	0
2023-11-06 01:30:00	1.0958	1.095581	1.0958	0
2023-11-06 01:35:00	1.09547	1.095543	1.09547	0
2023-11-06 01:40:00	1.09551	1.09555	1.09551	0
2023-11-06 01:45:00	1.09566	1.09557	1.09566	0
2023-11-06 01:50:00	1.09547	1.095551	1.09547	0
2023-11-06 01:55:00	1.09527	1.095515	1.09527	0
2023-11-06 02:00:00	1.09575	1.095548	1.09575	0
2023-11-06 02:05:00	1.09542	1.095557	1.09542	0
2023-11-06 02:10:00	1.09565	1.095556	1.09565	0
2023-11-06 02:15:00	1.09561	1.095561	1.09561	0
2023-11-06 02:20:00	1.09541	1.095522	1.09541	0
2023-11-06 02:25:00	1.09537	1.095512	1.09537	0
2023-11-06 02:30:00	1.09498	1.095459	1.09498	0
2023-11-06 02:35:00	1.09487	1.09538	1.09487	0
2023-11-06 02:40:00	1.09527	1.09536	1.09527	0
2023-11-06 02:45:00	1.09554	1.095387	1.09554	0
2023-11-06 02:50:00	1.09503	1.095315	1.09503	0
2023-11-06 02:55:00	1.09505	1.095278	1.09505	0
2023-11-06 03:00:00	1.09533	1.095246	1.09533	0
2023-11-06 03:05:00	1.09565	1.09525	1.09565	0
2023-11-06 03:10:00	1.09499	1.095208	1.09499	0
2023-11-06 03:15:00	1.09513	1.095184	1.09513	0
2023-11-06 03:20:00	1.09525	1.095211	1.09525	0
2023-11-06 03:25:00	1.09455	1.095179	1.09455	0
2023-11-06 03:30:00	1.09491	1.095143	1.09491	0
2023-11-06 03:35:00	1.0952	1.095109	1.0952	0
2023-11-06 03:40:00	1.09537	1.095143	1.09537	0
2023-11-06 03:45:00	1.09568	1.095206	1.09568	0
2023-11-06 03:50:00	1.09515	1.095188	1.09515	0
2023-11-06 03:55:00	1.09529	1.095152	1.09529	0
2023-11-06 04:00:00	1.0952	1.095173	1.0952	0
2023-11-06 04:05:00	1.09533	1.095193	1.09533	0
2023-11-06 04:10:00	1.09515	1.095183	1.09515	0
2023-11-06 04:15:00	1.09493	1.095221	1.09493	0
2023-11-06 04:20:00	1.09542	1.095272	1.09542	0
2023-11-06 04:25:00	1.09541	1.095293	1.09541	0
2023-11-06 04:30:00	1.09565	1.095321	1.09565	0
2023-11-06 04:35:00	1.09517	1.09527	1.09517	0
2023-11-06 04:40:00	1.09542	1.095297	1.09542	0
2023-11-06 04:45:00	1.09515	1.095283	1.09515	0
2023-11-06 04:50:00	1.0952	1.095283	1.0952	0
2023-11-06 04:55:00	1.09523	1.095273	1.09523	0
2023-11-06 05:00:00	1.09421	1.095179	1.09421	0
2023-11-06 05:05:00	1.09522	1.095208	1.09522	0
2023-11-06 05:10:00	1.09534	1.0952	1.09534	0
2023-11-06 05:15:00	1.09506	1.095165	1.09506	0
2023-11-06 05:20:00	1.09517	1.095117	1.09517	0
2023-11-06 05:25:00	1.09489	1.095089	1.09489	0
2023-11-06 05:30:00	1.09517	1.095064	1.09517	0
2023-11-06 05:35:00	1.09527	1.095076	1.09527	0
2023-11-06 05:40:00	1.0952	1.095076	1.0952	0
2023-11-06 05:45:00	1.09517	1.09507	1.09517	0
2023-11-06 05:50:00	1.09522	1.095171	1.09522	0
2023-11-06 05:55:00	1.09498	1.095147	1.09498	0
2023-11-06 06:00:00	1.09486	1.095099	1.09486	0
2023-11-06 06:05:00	1.09544	1.095137	1.09544	0
2023-11-06 06:10:00	1.09505	1.095125	1.09505	0
2023-11-06 06:15:00	1.09535	1.095171	1.09535	0
2023-11-06 06:20:00	1.09489	1.095143	1.09489	0
2023-11-06 06:25:00	1.09517	1.095133	1.09517	0
2023-11-06 06:30:00	1.09494	1.095107	1.09494	0
2023-11-06 06:35:00	1.09513	1.095103	1.09513	0
2023-11-06 06:40:00	1.09463	1.095044	1.09463	0
2023-11-06 06:45:00	1.09525	1.095071	1.09525	0
2023-11-06 06:50:00	1.09529	1.095114	1.09529	0
2023-11-06 06:55:00	1.09554	1.095124	1.09554	0
2023-11-06 07:00:00	1.09498	1.095117	1.09498	0
2023-11-06 07:05:00	1.09508	1.09509	1.09508	0
2023-11-06 07:10:00	1.09525	1.095126	1.09525	0
2023-11-06 07:15:00	1.09501	1.09511	1.09501	0
2023-11-06 07:20:00	1.09515	1.095131	1.09515	0
2023-11-06 07:25:00	1.09475	1.095093	1.09475	0
2023-11-06 07:30:00	1.09525	1.095155	1.09525	0
2023-11-06 07:35:00	1.09498	1.095128	1.09498	0
2023-11-06 07:40:00	1.0946	1.095059	1.0946	0
2023-11-06 07:45:00	1.09498	1.095003	1.09498	0
2023-11-06 07:50:00	1.09498	1.095003	1.09498	0
2023-11-06 07:55:00	1.09498	1.094993	1.09498	0
2023-11-06 08:00:00	1.09463	1.094931	1.09463	0
2023-11-06 08:05:00	1.09534	1.094964	1.09534	0
2023-11-06 08:10:00	1.0946	1.094909	1.0946	0
2023-11-06 08:15:00	1.09503	1.094937	1.09503	0
2023-11-06 08:20:00	1.09489	1.094901	1.09489	0
2023-11-06 08:25:00	1.09491	1.094894	1.09491	0
2023-11-06 08:30:00	1.09496	1.09493	1.09496	0
2023-11-06 08:35:00	1.09511	1.094943	1.09511	0
2023-11-06 08:40:00	1.09518	1.094963	1.09518	0
2023-11-06 08:45:00	1.09484	1.094949	1.09484	0
2023-11-06 08:50:00	1.09489	1.094975	1.09489	0
2023-11-06 08:55:00	1.09481	1.094922	1.09481	0
2023-11-06 09:00:00	1.09384	1.094846	1.09384	0
2023-11-06 09:05:00	1.09386	1.094729	1.09386	0
2023-11-06 09:10:00	1.09494	1.094734	1.09494	0
2023-11-06 09:15:00	1.09467	1.09471	1.09467	0
2023-11-06 09:20:00	1.09494	1.094708	1.09494	0
2023-11-06 09:25:00	1.09453	1.09465	1.09453	0
2023-11-06 09:30:00	1.0947	1.094602	1.0947	0
2023-11-06 09:35:00	1.0947	1.094588	1.0947	0
2023-11-06 09:40:00	1.09458	1.094557	1.09458	0
2023-11-06 09:45:00	1.09453	1.094529	1.09453	0
2023-11-06 09:50:00	1.09498	1.094643	1.09498	0
2023-11-06 09:55:00	1.09484	1.094741	1.09484	0
2023-11-06 10:00:00	1.09455	1.094702	1.09455	0
2023-11-06 10:05:00	1.09436	1.094671	1.09436	0
2023-11-06 10:10:00	1.09463	1.09464	1.09463	0
2023-11-06 10:15:00	1.09481	1.094668	1.09481	0
2023-11-06 10:20:00	1.09445	1.094643	1.09445	0
2023-11-06 10:25:00	1.09446	1.094619	1.09446	0
2023-11-06 10:30:00	1.09494	1.094655	1.09494	0
2023-11-06 10:35:00	1.09482	1.094684	1.09482	0
2023-11-06 10:40:00	1.09465	1.094651	1.09465	0
2023-11-06 10:45:00	1.09481	1.094648	1.09481	0
2023-11-06 10:50:00	1.09463	1.094656	1.09463	0
2023-11-06 10:55:00	1.09433	1.094653	1.09433	0
2023-11-06 11:00:00	1.09469	1.094659	1.09469	0
2023-11-06 11:05:00	1.09429	1.094607	1.09429	0
2023-11-06 11:10:00	1.09463	1.094625	1.09463	0
2023-11-06 11:15:00	1.09438	1.094617	1.09438	0
2023-11-06 11:20:00	1.09446	1.094569	1.09446	0
2023-11-06 11:25:00	1.0945	1.094537	1.0945	0
2023-11-06 11:30:00	1.09474	1.094546	1.09474	0
2023-11-06 11:35:00	1.0946	1.094525	1.0946	0
2023-11-06 11:40:00	1.09426	1.094488	1.09426	0
2023-11-06 11:45:00	1.09439	1.094494	1.09439	0
2023-11-06 11:50:00	1.09446	1.094471	1.09446	0
2023-11-06 11:55:00	1.0945	1.094492	1.0945	0
2023-11-06 12:00:00	1.09434	1.094463	1.09434	0
2023-11-06 12:05:00	1.09451	1.094476	1.09451	0
2023-11-06 12:10:00	1.09455	1.094485	1.09455	0
2023-11-06 12:15:00	1.0945	1.094485	1.0945	0
2023-11-06 12:20:00	1.09472	1.094483	1.09472	0
2023-11-06 12:25:00	1.09465	1.094488	1.09465	0
2023-11-06 12:30:00	1.09458	1.09452	1.09458	0
2023-11-06 12:35:00	1.09479	1.09456	1.09479	0
2023-11-06 12:40:00	1.09484	1.094598	1.09484	0
2023-11-06 12:45:00	1.09446	1.094594	1.09446	0
2023-11-06 12:50:00	1.09431	1.094591	1.09431	0
2023-11-06 12:55:00	1.09439	1.094579	1.09439	0
2023-11-06 13:00:00	1.09479	1.094603	1.09479	0
2023-11-06 13:05:00	1.09481	1.094634	1.09481	0
2023-11-06 13:10:00	1.09523	1.094685	1.09523	0
2023-11-06 13:15:00	1.09498	1.094718	1.09498	0
2023-11-06 13:20:00	1.0946	1.09472	1.0946	0
2023-11-06 13:25:00	1.0947	1.094711	1.0947	0
2023-11-06 13:30:00	1.09498	1.094725	1.09498	0
2023-11-06 13:35:00	1.09453	1.094732	1.09453	0
2023-11-06 13:40:00	1.09527	1.094828	1.09527	0
2023-11-06 13:45:00	1.09479	1.094868	1.09479	0
2023-11-06 13:50:00	1.09484	1.094873	1.09484	0
2023-11-06 13:55:00	1.0946	1.094852	1.0946	0
2023-11-06 14:00:00	1.09429	1.094758	1.09429	0
2023-11-06 14:05:00	1.09487	1.094747	1.09487	0
2023-11-06 14:10:00	1.09482	1.094769	1.09482	0
2023-11-06 14:15:00	1.09463	1.094762	1.09463	0
2023-11-06 14:20:00	1.09395	1.094659	1.09395	0
2023-11-06 14:25:00	1.09388	1.094594	1.09388	0
2023-11-06 14:30:00	1.09477	1.094544	1.09477	0
2023-11-06 14:35:00	1.09436	1.094501	1.09436	0
2023-11-06 14:40:00	1.09448	1.094465	1.09448	0
2023-11-06 14:45:00	1.09457	1.094462	1.09457	0
2023-11-06 14:50:00	1.09438	1.094471	1.09438	0
2023-11-06 14:55:00	1.0945	1.094434	1.0945	0
2023-11-06 15:00:00	1.09474	1.094426	1.09474	0
2023-11-06 15:05:00	1.09455	1.094418	1.09455	0
2023-11-06 15:10:00	1.09484	1.094507	1.09484	0
2023-11-06 15:15:00	1.09412	1.094531	1.09412	0
2023-11-06 15:20:00	1.09434	1.094488	1.09434	0
2023-11-06 15:25:00	1.09422	1.094474	1.09422	0
2023-11-06 15:30:00	1.09431	1.094457	1.09431	0
2023-11-06 15:35:00	1.09463	1.094463	1.09463	0
2023-11-06 15:40:00	1.09424	1.094449	1.09424	0
2023-11-06 15:45:00	1.09427	1.094426	1.09427	0
2023-11-06 15:50:00	1.09422	1.094374	1.09422	0
2023-11-06 15:55:00	1.09451	1.09437	1.09451	0
2023-11-06 16:00:00	1.09424	1.09431	1.09424	0
2023-11-06 16:05:00	1.09415	1.094313	1.09415	0
2023-11-06 16:10:00	1.09429	1.094308	1.09429	0
2023-11-06 16:15:00	1.09342	1.094228	1.09342	0
2023-11-06 16:20:00	1.09469	1.094266	1.09469	0
2023-11-06 16:25:00	1.09429	1.094232	1.09429	0
2023-11-06 16:30:00	1.09434	1.094242	1.09434	0
2023-11-06 16:35:00	1.09417	1.094232	1.09417	0
2023-11-06 16:40:00	1.09419	1.094229	1.09419	0
2023-11-06 16:45:00	1.09374	1.094152	1.09374	0
2023-11-06 16:50:00	1.09415	1.094143	1.09415	0
2023-11-06 16:55:00	1.09424	1.094152	1.09424	0
2023-11-06 17:00:00	1.09367	1.09409	1.09367	0
2023-11-06 17:05:00	1.09394	1.094142	1.09394	0
2023-11-06 17:10:00	1.09391	1.094064	1.09391	0
2023-11-06 17:15:00	1.09414	1.094049	1.09414	0
2023-11-06 17:20:00	1.09424	1.094039	1.09424	0
2023-11-06 17:25:00	1.09417	1.094039	1.09417	0
2023-11-06 17:30:00	1.09433	1.094053	1.09433	0
2023-11-06 17:35:00	1.09429	1.094108	1.09429	0
2023-11-06 17:40:00	1.0939	1.094083	1.0939	0
2023-11-06 17:45:00	1.09412	1.094071	1.09412	0
2023-11-06 17:50:00	1.09426	1.09413	1.09426	0
2023-11-06 17:55:00	1.09376	1.094112	1.09376	0
2023-11-06 18:00:00	1.09429	1.09415	1.09429	0
2023-11-06 18:05:00	1.09421	1.094157	1.09421	0
2023-11-06 18:10:00	1.09411	1.094144	1.09411	0
2023-11-06 18:15:00	1.09421	1.094148	1.09421	0
2023-11-06 18:20:00	1.094	1.094115	1.094	0
2023-11-06 18:25:00	1.09398	1.094084	1.09398	0
2023-11-06 18:30:00	1.09386	1.09408	1.09386	0
2023-11-06 18:35:00	1.09398	1.094066	1.09398	0
2023-11-06 18:40:00	1.0939	1.09403	1.0939	0
2023-11-06 18:45:00	1.09394	1.094048	1.09394	0
2023-11-06 18:50:00	1.09324	1.093943	1.09324	0
2023-11-06 18:55:00	1.0939	1.093912	1.0939	0
2023-11-06 19:00:00	1.09407	1.093908	1.09407	0
2023-11-06 19:05:00	1.09408	1.093895	1.09408	0
2023-11-06 19:10:00	1.0939	1.093885	1.0939	0
2023-11-06 19:15:00	1.09391	1.093878	1.09391	0
2023-11-06 19:20:00	1.09419	1.093911	1.09419	0
2023-11-06 19:25:00	1.09396	1.093909	1.09396	0
2023-11-06 19:30:00	1.09377	1.093896	1.09377	0
2023-11-06 19:35:00	1.09402	1.093904	1.09402	0
2023-11-06 19:40:00	1.09405	1.093985	1.09405	0
2023-11-06 19:45:00	1.09378	1.093973	1.09378	0
2023-11-06 19:50:00	1.094	1.093966	1.094	0
2023-11-06 19:55:00	1.09417	1.093975	1.09417	0
2023-11-06 20:00:00	1.094	1.093985	1.094	0
2023-11-06 20:05:00	1.09445	1.094039	1.09445	0
2023-11-06 20:10:00	1.09381	1.094001	1.09381	0
2023-11-06 20:15:00	1.09323	1.093928	1.09323	0
2023-11-06 20:20:00	1.09302	1.093853	1.09302	0
2023-11-06 20:25:00	1.09374	1.093825	1.09374	0
2023-11-06 20:30:00	1.09355	1.093775	1.09355	0
2023-11-06 20:35:00	1.09412	1.093809	1.09412	0
2023-11-06 20:40:00	1.09379	1.093788	1.09379	0
2023-11-06 20:45:00	1.09383	1.093754	1.09383	0
2023-11-06 20:50:00	1.09377	1.093731	1.09377	0
2023-11-06 20:55:00	1.09383	1.093669	1.09383	0
2023-11-06 21:00:00	1.09377	1.093665	1.09377	0
2023-11-06 21:05:00	1.09378	1.09372	1.09378	0
2023-11-06 21:10:00	1.09374	1.093792	1.09374	0
2023-11-06 21:15:00	1.09362	1.09378	1.09362	0
2023-11-06 21:20:00	1.09357	1.093782	1.09357	0
2023-11-06 21:25:00	1.09408	1.093778	1.09408	0
2023-11-06 21:30:00	1.09396	1.093795	1.09396	0
2023-11-06 21:35:00	1.09359	1.093771	1.09359	0
2023-11-06 21:40:00	1.09379	1.093773	1.09379	0
2023-11-06 21:45:00	1.09388	1.093778	1.09388	0
2023-11-06 21:50:00	1.09381	1.093782	1.09381	0
2023-11-06 21:55:00	1.09367	1.093771	1.09367	0
2023-11-06 22:00:00	1.09307	1.093704	1.09307	0
2023-11-06 22:05:00	1.09381	1.093723	1.09381	0
2023-11-06 22:10:00	1.09367	1.093733	1.09367	0
2023-11-06 22:15:00	1.09355	1.09368	1.09355	0
2023-11-06 22:20:00	1.09366	1.09365	1.09366	0
2023-11-06 22:25:00	1.09364	1.093655	1.09364	0
2023-11-06 22:30:00	1.094	1.093676	1.094	0
2023-11-06 22:35:00	1.09355	1.093643	1.09355	0
2023-11-06 22:40:00	1.09271	1.093533	1.09271	0
2023-11-06 22:45:00	1.09378	1.093544	1.09378	0
2023-11-06 22:50:00	1.0936	1.093597	1.0936	0
2023-11-06 22:55:00	1.0939	1.093606	1.0939	0
2023-11-06 23:00:00	1.09359	1.093598	1.09359	0
2023-11-06 23:05:00	1.09362	1.093605	1.09362	0
2023-11-06 23:10:00	1.09342	1.093581	1.09342	0
2023-11-06 23:15:00	1.09342	1.093559	1.09342	0
2023-11-06 23:20:00	1.09343	1.093502	1.09343	0
2023-11-06 23:25:00	1.0928	1.093427	1.0928	0
2023-11-06 23:30:00	1.09386	1.093542	1.09386	0
2023-11-06 23:35:00	1.09374	1.093538	1.09374	0
2023-11-06 23:40:00	1.09405	1.093583	1.09405	0
2023-11-06 23:45:00	1.09381	1.093574	1.09381	0
2023-11-06 23:50:00	1.09342	1.093557	1.09342	0
2023-11-06 23:55:00	1.09367	1.093562	1.09367	0
2023-11-07 00:00:00	1.09372	1.093592	1.09372	0
2023-11-07 00:05:00	1.09405	1.093655	1.09405	0
2023-11-07 00:10:00	1.09335	1.093647	1.09335	0
2023-11-07 00:15:00	1.09342	1.093709	1.09342	0
2023-11-07 00:20:00	1.0934	1.093663	1.0934	0
2023-11-07 00:25:00	1.09348	1.093637	1.09348	0
2023-11-07 00:30:00	1.09348	1.09358	1.09348	0
2023-11-07 00:35:00	1.09374	1.093573	1.09374	0
2023-11-07 00:40:00	1.09354	1.093585	1.09354	0
2023-11-07 00:45:00	1.09335	1.093553	1.09335	0
2023-11-07 00:50:00	1.09338	1.093519	1.09338	0
2023-11-07 00:55:00	1.09367	1.093481	1.09367	0
2023-11-07 01:00:00	1.09362	1.093508	1.09362	0
2023-11-07 01:05:00	1.09362	1.093528	1.09362	0
2023-11-07 01:10:00	1.09355	1.093543	1.09355	0
2023-11-07 01:15:00	1.09321	1.093516	1.09321	0
2023-11-07 01:20:00	1.09328	1.093496	1.09328	0
2023-11-07 01:25:00	1.09314	1.093436	1.09314	0
2023-11-07 01:30:00	1.09331	1.093413	1.09331	0
2023-11-07 01:35:00	1.09307	1.093385	1.09307	0
2023-11-07 01:40:00	1.09307	1.093354	1.09307	0
2023-11-07 01:45:00	1.09321	1.093308	1.09321	0
2023-11-07 01:50:00	1.0933	1.093276	1.0933	0
2023-11-07 01:55:00	1.0929	1.093204	1.0929	0
2023-11-07 02:00:00	1.09325	1.093174	1.09325	0
2023-11-07 02:05:00	1.09328	1.093181	1.09328	0
2023-11-07 02:10:00	1.09325	1.093178	1.09325	0
2023-11-07 02:15:00	1.09342	1.093206	1.09342	0
2023-11-07 02:20:00	1.09302	1.093177	1.09302	0
2023-11-07 02:25:00	1.09359	1.093229	1.09359	0
2023-11-07 02:30:00	1.09335	1.093257	1.09335	0
2023-11-07 02:35:00	1.09302	1.093238	1.09302	0
2023-11-07 02:40:00	1.09328	1.093236	1.09328	0
2023-11-07 02:45:00	1.0929	1.093236	1.0929	0
2023-11-07 02:50:00	1.09307	1.093218	1.09307	0
2023-11-07 02:55:00	1.09288	1.093178	1.09288	0
2023-11-07 03:00:00	1.09325	1.093178	1.09325	0
2023-11-07 03:05:00	1.09306	1.093142	1.09306	0
2023-11-07 03:10:00	1.0934	1.09318	1.0934	0
2023-11-07 03:15:00	1.09326	1.093147	1.09326	0
2023-11-07 03:20:00	1.09338	1.09315	1.09338	0
2023-11-07 03:25:00	1.09338	1.093186	1.09338	0
2023-11-07 03:30:00	1.09314	1.093172	1.09314	0
2023-11-07 03:35:00	1.09328	1.09321	1.09328	0
2023-11-07 03:40:00	1.09323	1.093226	1.09323	0
2023-11-07 03:45:00	1.09314	1.093252	1.09314	0
2023-11-07 03:50:00	1.09294	1.093221	1.09294	0
2023-11-07 03:55:00	1.09325	1.09324	1.09325	0
2023-11-07 04:00:00	1.09328	1.093228	1.09328	0
2023-11-07 04:05:00	1.093	1.093202	1.093	0
2023-11-07 04:10:00	1.09312	1.093176	1.09312	0
2023-11-07 04:15:00	1.09328	1.093166	1.09328	0
2023-11-07 04:20:00	1.09307	1.093159	1.09307	0
2023-11-07 04:25:00	1.09273	1.093104	1.09273	0
2023-11-07 04:30:00	1.09292	1.093073	1.09292	0
2023-11-07 04:35:00	1.09316	1.093075	1.09316	0
2023-11-07 04:40:00	1.09235	1.093016	1.09235	0
2023-11-07 04:45:00	1.0929	1.092981	1.0929	0
2023-11-07 04:50:00	1.09336	1.092989	1.09336	0
2023-11-07 04:55:00	1.09204	1.092893	1.09204	0
2023-11-07 05:00:00	1.09203	1.092784	1.09203	0
2023-11-07 05:05:00	1.0929	1.092746	1.0929	0
2023-11-07 05:10:00	1.09345	1.092784	1.09345	0
2023-11-07 05:15:00	1.09283	1.092794	1.09283	0
2023-11-07 05:20:00	1.09299	1.092801	1.09299	0
2023-11-07 05:25:00	1.09268	1.092753	1.09268	0
2023-11-07 05:30:00	1.09316	1.092834	1.09316	0
2023-11-07 05:35:00	1.09331	1.092875	1.09331	0
2023-11-07 05:40:00	1.09325	1.092864	1.09325	0
2023-11-07 05:45:00	1.09285	1.092945	1.09285	0
2023-11-07 05:50:00	1.09295	1.093037	1.09295	0
2023-11-07 05:55:00	1.09324	1.093071	1.09324	0
2023-11-07 06:00:00	1.09307	1.093033	1.09307	0
2023-11-07 06:05:00	1.09297	1.093047	1.09297	0
2023-11-07 06:10:00	1.09307	1.093055	1.09307	0
2023-11-07 06:15:00	1.09278	1.093065	1.09278	0
2023-11-07 06:20:00	1.09275	1.093024	1.09275	0
2023-11-07 06:25:00	1.09275	1.092968	1.09275	0
2023-11-07 06:30:00	1.09326	1.092969	1.09326	0
2023-11-07 06:35:00	1.09278	1.092962	1.09278	0
2023-11-07 06:40:00	1.09302	1.092969	1.09302	0
2023-11-07 06:45:00	1.09282	1.092927	1.09282	0
2023-11-07 06:50:00	1.09282	1.092902	1.09282	0
2023-11-07 06:55:00	1.09273	1.092878	1.09273	0
2023-11-07 07:00:00	1.09259	1.09283	1.09259	0
2023-11-07 07:05:00	1.09304	1.092856	1.09304	0
2023-11-07 07:10:00	1.09259	1.09284	1.09259	0
2023-11-07 07:15:00	1.09257	1.092822	1.09257	0
2023-11-07 07:20:00	1.09283	1.092779	1.09283	0
2023-11-07 07:25:00	1.09278	1.092779	1.09278	0
2023-11-07 07:30:00	1.09252	1.092729	1.09252	0
2023-11-07 07:35:00	1.09324	1.092771	1.09324	0
2023-11-07 07:40:00	1.0929	1.092779	1.0929	0
2023-11-07 07:45:00	1.09323	1.092829	1.09323	0
2023-11-07 07:50:00	1.0929	1.09286	1.0929	0
2023-11-07 07:55:00	1.09352	1.092908	1.09352	0
2023-11-07 08:00:00	1.09325	1.092974	1.09325	0
2023-11-07 08:05:00	1.09318	1.093035	1.09318	0
2023-11-07 08:10:00	1.09314	1.093066	1.09314	0
2023-11-07 08:15:00	1.09311	1.093099	1.09311	0
2023-11-07 08:20:00	1.09326	1.093173	1.09326	0
2023-11-07 08:25:00	1.09323	1.093172	1.09323	0
2023-11-07 08:30:00	1.09335	1.093217	1.09335	0
2023-11-07 08:35:00	1.09348	1.093242	1.09348	0
2023-11-07 08:40:00	1.0935	1.093302	1.0935	0
2023-11-07 08:45:00	1.09278	1.093228	1.09278	0
2023-11-07 08:50:00	1.09325	1.093228	1.09325	0
2023-11-07 08:55:00	1.09369	1.093279	1.09369	0
2023-11-07 09:00:00	1.09371	1.093336	1.09371	0
2023-11-07 09:05:00	1.09369	1.093394	1.09369	0
2023-11-07 09:10:00	1.09391	1.093459	1.09391	0
2023-11-07 09:15:00	1.09331	1.093467	1.09331	0
2023-11-07 09:20:00	1.09333	1.093465	1.09333	0
2023-11-07 09:25:00	1.09257	1.093374	1.09257	0
2023-11-07 09:30:00	1.09235	1.093259	1.09235	0
2023-11-07 09:35:00	1.09342	1.093323	1.09342	0
2023-11-07 09:40:00	1.0934	1.093338	1.0934	0
2023-11-07 09:45:00	1.09374	1.093343	1.09374	0
2023-11-07 09:50:00	1.09354	1.093326	1.09354	0
2023-11-07 09:55:00	1.09345	1.093302	1.09345	0
2023-11-07 10:00:00	1.09359	1.09327	1.09359	0
2023-11-07 10:05:00	1.09357	1.093296	1.09357	0
2023-11-07 10:10:00	1.09359	1.093322	1.09359	0
2023-11-07 10:15:00	1.0935	1.093415	1.0935	0
2023-11-07 10:20:00	1.09354	1.093534	1.09354	0
2023-11-07 10:25:00	1.09394	1.093586	1.09394	0
2023-11-07 10:30:00	1.09316	1.093562	1.09316	0
2023-11-07 10:35:00	1.09347	1.093535	1.09347	0
2023-11-07 10:40:00	1.09325	1.093506	1.09325	0
2023-11-07 10:45:00	1.09348	1.093509	1.09348	0
2023-11-07 10:50:00	1.09393	1.093543	1.09393	0
2023-11-07 10:55:00	1.09348	1.093534	1.09348	0
2023-11-07 11:00:00	1.09312	1.093487	1.09312	0
2023-11-07 11:05:00	1.09345	1.093482	1.09345	0
2023-11-07 11:10:00	1.09384	1.093512	1.09384	0
2023-11-07 11:15:00	1.0936	1.093478	1.0936	0
2023-11-07 11:20:00	1.09325	1.093487	1.09325	0
2023-11-07 11:25:00	1.09357	1.093497	1.09357	0
2023-11-07 11:30:00	1.09242	1.093414	1.09242	0
2023-11-07 11:35:00	1.09323	1.093389	1.09323	0
2023-11-07 11:40:00	1.09395	1.093391	1.09395	0
2023-11-07 11:45:00	1.09372	1.093415	1.09372	0
2023-11-07 11:50:00	1.09391	1.093494	1.09391	0
2023-11-07 11:55:00	1.09359	1.093508	1.09359	0
2023-11-07 12:00:00	1.09359	1.093483	1.09359	0
2023-11-07 12:05:00	1.09374	1.093497	1.09374	0
2023-11-07 12:10:00	1.09417	1.093589	1.09417	0
2023-11-07 12:15:00	1.09364	1.093596	1.09364	0
2023-11-07 12:20:00	1.09424	1.093778	1.09424	0
2023-11-07 12:25:00	1.09403	1.093858	1.09403	0
2023-11-07 12:30:00	1.09394	1.093857	1.09394	0
2023-11-07 12:35:00	1.09427	1.093912	1.09427	0
2023-11-07 12:40:00	1.09446	1.093967	1.09446	0
2023-11-07 12:45:00	1.09427	1.094035	1.09427	0
2023-11-07 12:50:00	1.09446	1.094122	1.09446	0
2023-11-07 12:55:00	1.09429	1.094177	1.09429	0
2023-11-07 13:00:00	1.09402	1.094162	1.09402	0
2023-11-07 13:05:00	1.09417	1.094215	1.09417	0
2023-11-07 13:10:00	1.09412	1.094203	1.09412	0
2023-11-07 13:15:00	1.09422	1.094222	1.09422	0
2023-11-07 13:20:00	1.09402	1.09423	1.09402	0
2023-11-07 13:25:00	1.09366	1.094169	1.09366	0
2023-11-07 13:30:00	1.09421	1.094144	1.09421	0
2023-11-07 13:35:00	1.09408	1.094125	1.09408	0
2023-11-07 13:40:00	1.09429	1.094108	1.09429	0
2023-11-07 13:45:00	1.09388	1.094067	1.09388	0
2023-11-07 13:50:00	1.09394	1.094059	1.09394	0
2023-11-07 13:55:00	1.09398	1.09404	1.09398	0
2023-11-07 14:00:00	1.09398	1.094026	1.09398	0
2023-11-07 14:05:00	1.09434	1.094038	1.09434	0
2023-11-07 14:10:00	1.09377	1.094013	1.09377	0
2023-11-07 14:15:00	1.09388	1.094035	1.09388	0
2023-11-07 14:20:00	1.09377	1.093991	1.09377	0
2023-11-07 14:25:00	1.09381	1.093964	1.09381	0
2023-11-07 14:30:00	1.0941	1.093945	1.0941	0
2023-11-07 14:35:00	1.09393	1.09395	1.09393	0
2023-11-07 14:40:00	1.09378	1.093934	1.09378	0
2023-11-07 14:45:00	1.09395	1.093931	1.09395	0
2023-11-07 14:50:00	1.09377	1.09391	1.09377	0
2023-11-07 14:55:00	1.09398	1.093874	1.09398	0
2023-11-07 15:00:00	1.09359	1.093856	1.09359	0
2023-11-07 15:05:00	1.09383	1.093851	1.09383	0
2023-11-07 15:10:00	1.09407	1.093881	1.09407	0
2023-11-07 15:15:00	1.09388	1.093888	1.09388	0
2023-11-07 15:20:00	1.09408	1.093886	1.09408	0
2023-11-07 15:25:00	1.09434	1.093927	1.09434	0
2023-11-07 15:30:00	1.09394	1.093943	1.09394	0
2023-11-07 15:35:00	1.09378	1.093926	1.09378	0
2023-11-07 15:40:00	1.09415	1.093964	1.09415	0
2023-11-07 15:45:00	1.09412	1.093978	1.09412	0
2023-11-07 15:50:00	1.09417	1.094036	1.09417	0
2023-11-07 15:55:00	1.09378	1.094031	1.09378	0
2023-11-07 16:00:00	1.09302	1.093926	1.09302	0
2023-11-07 16:05:00	1.09419	1.093957	1.09419	0
2023-11-07 16:10:00	1.09359	1.093908	1.09359	0
2023-11-07 16:15:00	1.09354	1.093828	1.09354	0
2023-11-07 16:20:00	1.09369	1.093803	1.09369	0
2023-11-07 16:25:00	1.09335	1.09376	1.09335	0
2023-11-07 16:30:00	1.09402	1.093747	1.09402	0
2023-11-07 16:35:00	1.09383	1.093718	1.09383	0
2023-11-07 16:40:00	1.09443	1.093744	1.09443	0
2023-11-07 16:45:00	1.09408	1.093774	1.09408	0
2023-11-07 16:50:00	1.09407	1.093879	1.09407	0
2023-11-07 16:55:00	1.09395	1.093855	1.09395	0
2023-11-07 17:00:00	1.09394	1.09389	1.09394	0
2023-11-07 17:05:00	1.0939	1.093926	1.0939	0
2023-11-07 17:10:00	1.09374	1.093931	1.09374	0
2023-11-07 17:15:00	1.09407	1.094003	1.09407	0
2023-11-07 17:20:00	1.09441	1.094042	1.09441	0
2023-11-07 17:25:00	1.09422	1.094081	1.09422	0
2023-11-07 17:30:00	1.09379	1.094017	1.09379	0
2023-11-07 17:35:00	1.09359	1.093968	1.09359	0
2023-11-07 17:40:00	1.09383	1.093944	1.09383	0
2023-11-07 17:45:00	1.09374	1.093923	1.09374	0
2023-11-07 17:50:00	1.09377	1.093906	1.09377	0
2023-11-07 17:55:00	1.09394	1.09391	1.09394	0
2023-11-07 18:00:00	1.094	1.093936	1.094	0
2023-11-07 18:05:00	1.094	1.093929	1.094	0
2023-11-07 18:10:00	1.09342	1.09383	1.09342	0
2023-11-07 18:15:00	1.09396	1.093804	1.09396	0
2023-11-07 18:20:00	1.0941	1.093835	1.0941	0
2023-11-07 18:25:00	1.09395	1.093871	1.09395	0
2023-11-07 18:30:00	1.09403	1.093891	1.09403	0
2023-11-07 18:35:00	1.09396	1.093913	1.09396	0
2023-11-07 18:40:00	1.09395	1.093931	1.09395	0
2023-11-07 18:45:00	1.09261	1.093798	1.09261	0
2023-11-07 18:50:00	1.09395	1.093793	1.09395	0
2023-11-07 18:55:00	1.09357	1.09375	1.09357	0
2023-11-07 19:00:00	1.09364	1.093772	1.09364	0
2023-11-07 19:05:00	1.09394	1.09377	1.09394	0
2023-11-07 19:10:00	1.09388	1.093748	1.09388	0
2023-11-07 19:15:00	1.09287	1.09364	1.09287	0
2023-11-07 19:20:00	1.09254	1.093491	1.09254	0
2023-11-07 19:25:00	1.09273	1.093368	1.09273	0
2023-11-07 19:30:00	1.09342	1.093315	1.09342	0
2023-11-07 19:35:00	1.09357	1.093411	1.09357	0
2023-11-07 19:40:00	1.09335	1.093351	1.09335	0
2023-11-07 19:45:00	1.09379	1.093373	1.09379	0
2023-11-07 19:50:00	1.09328	1.093337	1.09328	0
2023-11-07 19:55:00	1.09412	1.093355	1.09412	0
2023-11-07 20:00:00	1.09378	1.093345	1.09378	0
2023-11-07 20:05:00	1.09394	1.093452	1.09394	0
2023-11-07 20:10:00	1.09378	1.093576	1.09378	0
2023-11-07 20:15:00	1.09348	1.093651	1.09348	0
2023-11-07 20:20:00	1.09319	1.093628	1.09319	0
2023-11-07 20:25:00	1.09347	1.093618	1.09347	0
2023-11-07 20:30:00	1.09366	1.093649	1.09366	0
2023-11-07 20:35:00	1.09357	1.093627	1.09357	0
2023-11-07 20:40:00	1.09347	1.093646	1.09347	0
2023-11-07 20:45:00	1.09364	1.093598	1.09364	0
2023-11-07 20:50:00	1.09335	1.093555	1.09335	0
2023-11-07 20:55:00	1.09342	1.093503	1.09342	0
2023-11-07 21:00:00	1.09312	1.093437	1.09312	0
2023-11-07 21:05:00	1.09359	1.093448	1.09359	0
2023-11-07 21:10:00	1.09328	1.093457	1.09328	0
2023-11-07 21:15:00	1.09323	1.093433	1.09323	0
2023-11-07 21:20:00	1.09357	1.093424	1.09357	0
2023-11-07 21:25:00	1.09309	1.093376	1.09309	0
2023-11-07 21:30:00	1.09342	1.093371	1.09342	0
2023-11-07 21:35:00	1.09319	1.093326	1.09319	0
2023-11-07 21:40:00	1.09343	1.093334	1.09343	0
2023-11-07 21:45:00	1.09255	1.093247	1.09255	0
2023-11-07 21:50:00	1.09342	1.093277	1.09342	0
2023-11-07 21:55:00	1.09324	1.093242	1.09324	0
2023-11-07 22:00:00	1.09359	1.093273	1.09359	0
2023-11-07 22:05:00	1.09326	1.093276	1.09326	0
2023-11-07 22:10:00	1.09326	1.093245	1.09326	0
2023-11-07 22:15:00	1.09318	1.093254	1.09318	0
2023-11-07 22:20:00	1.09314	1.093226	1.09314	0
2023-11-07 22:25:00	1.09331	1.093238	1.09331	0
2023-11-07 22:30:00	1.09325	1.09322	1.09325	0
2023-11-07 22:35:00	1.09311	1.093276	1.09311	0
2023-11-07 22:40:00	1.09354	1.093288	1.09354	0
2023-11-07 22:45:00	1.09295	1.093259	1.09295	0
2023-11-07 22:50:00	1.09348	1.093248	1.09348	0
2023-11-07 22:55:00	1.0922	1.093142	1.0922	0
2023-11-07 23:00:00	1.09318	1.093134	1.09318	0
2023-11-07 23:05:00	1.09326	1.093142	1.09326	0
2023-11-07 23:10:00	1.0929	1.093118	1.0929	0
2023-11-07 23:15:00	1.09307	1.093094	1.09307	0
2023-11-07 23:20:00	1.09326	1.093095	1.09326	0
2023-11-07 23:25:00	1.09316	1.0931	1.09316	0
2023-11-07 23:30:00	1.09333	1.093079	1.09333	0
2023-11-07 23:35:00	1.09333	1.093117	1.09333	0
2023-11-07 23:40:00	1.09297	1.093066	1.09297	0
2023-11-07 23:45:00	1.0934	1.093186	1.0934	0
2023-11-07 23:50:00	1.09326	1.093194	1.09326	0
2023-11-07 23:55:00	1.09325	1.093193	1.09325	0
2023-11-08 00:00:00	1.09321	1.093224	1.09321	0
2023-11-08 00:05:00	1.0929	1.093207	1.0929	0
2023-11-08 00:10:00	1.09273	1.093154	1.09273	0
2023-11-08 00:15:00	1.09319	1.093157	1.09319	0
2023-11-08 00:20:00	1.09321	1.093145	1.09321	0
2023-11-08 00:25:00	1.09294	1.093106	1.09294	0
2023-11-08 00:30:00	1.09319	1.093128	1.09319	0
2023-11-08 00:35:00	1.09273	1.093061	1.09273	0
2023-11-08 00:40:00	1.09297	1.093032	1.09297	0
2023-11-08 00:45:00	1.09309	1.093016	1.09309	0
2023-11-08 00:50:00	1.09312	1.093007	1.09312	0
2023-11-08 00:55:00	1.09273	1.09299	1.09273	0
2023-11-08 01:00:00	1.09316	1.093033	1.09316	0
2023-11-08 01:05:00	1.09309	1.093023	1.09309	0
2023-11-08 01:10:00	1.09307	1.093009	1.09307	0
2023-11-08 01:15:00	1.09307	1.093022	1.09307	0
2023-11-08 01:20:00	1.09335	1.093038	1.09335	0
2023-11-08 01:25:00	1.09336	1.093101	1.09336	0
2023-11-08 01:30:00	1.09338	1.093142	1.09338	0
2023-11-08 01:35:00	1.09316	1.093149	1.09316	0
2023-11-08 01:40:00	1.09294	1.093131	1.09294	0
2023-11-08 01:45:00	1.09306	1.093164	1.09306	0
2023-11-08 01:50:00	1.09299	1.093147	1.09299	0
2023-11-08 01:55:00	1.0929	1.093128	1.0929	0
2023-11-08 02:00:00	1.09294	1.093115	1.09294	0
2023-11-08 02:05:00	1.09304	1.093112	1.09304	0
2023-11-08 02:10:00	1.09282	1.093059	1.09282	0
2023-11-08 02:15:00	1.09283	1.093006	1.09283	0
2023-11-08 02:20:00	1.09295	1.092963	1.09295	0
2023-11-08 02:25:00	1.09287	1.092934	1.09287	0
2023-11-08 02:30:00	1.09263	1.092903	1.09263	0
2023-11-08 02:35:00	1.09282	1.092879	1.09282	0
2023-11-08 02:40:00	1.09295	1.092875	1.09295	0
2023-11-08 02:45:00	1.09261	1.092846	1.09261	0
2023-11-08 02:50:00	1.09307	1.092859	1.09307	0
2023-11-08 02:55:00	1.09255	1.09281	1.09255	0
2023-11-08 03:00:00	1.09268	1.092796	1.09268	0
2023-11-08 03:05:00	1.09275	1.092788	1.09275	0
2023-11-08 03:10:00	1.09278	1.092771	1.09278	0
2023-11-08 03:15:00	1.093	1.092784	1.093	0
2023-11-08 03:20:00	1.09271	1.092792	1.09271	0
2023-11-08 03:25:00	1.09245	1.092755	1.09245	0
2023-11-08 03:30:00	1.0929	1.09275	1.0929	0
2023-11-08 03:35:00	1.0929	1.092779	1.0929	0
2023-11-08 03:40:00	1.0929	1.092762	1.0929	0
2023-11-08 03:45:00	1.09288	1.092795	1.09288	0
2023-11-08 03:50:00	1.09266	1.092793	1.09266	0
2023-11-08 03:55:00	1.0929	1.092808	1.0929	0
2023-11-08 04:00:00	1.093	1.09283	1.093	0
2023-11-08 04:05:00	1.09292	1.092822	1.09292	0
2023-11-08 04:10:00	1.09266	1.092817	1.09266	0
2023-11-08 04:15:00	1.09309	1.092881	1.09309	0
2023-11-08 04:20:00	1.09244	1.092835	1.09244	0
2023-11-08 04:25:00	1.09314	1.092859	1.09314	0
2023-11-08 04:30:00	1.09304	1.092873	1.09304	0
2023-11-08 04:35:00	1.09275	1.09286	1.09275	0
2023-11-08 04:40:00	1.09238	1.092832	1.09238	0
2023-11-08 04:45:00	1.09275	1.092817	1.09275	0
2023-11-08 04:50:00	1.0928	1.092797	1.0928	0
2023-11-08 04:55:00	1.09254	1.092759	1.09254	0
2023-11-08 05:00:00	1.09247	1.09274	1.09247	0
2023-11-08 05:05:00	1.09295	1.092726	1.09295	0
2023-11-08 05:10:00	1.09278	1.09276	1.09278	0
2023-11-08 05:15:00	1.09266	1.092712	1.09266	0
2023-11-08 05:20:00	1.09245	1.092653	1.09245	0
2023-11-08 05:25:00	1.09251	1.092629	1.09251	0
2023-11-08 05:30:00	1.09247	1.092638	1.09247	0
2023-11-08 05:35:00	1.09254	1.092617	1.09254	0
2023-11-08 05:40:00	1.09271	1.092608	1.09271	0
2023-11-08 05:45:00	1.09264	1.092618	1.09264	0
2023-11-08 05:50:00	1.09239	1.09261	1.09239	0
2023-11-08 05:55:00	1.09255	1.09257	1.09255	0
2023-11-08 06:00:00	1.09304	1.092596	1.09304	0
2023-11-08 06:05:00	1.0917	1.0925	1.0917	0
2023-11-08 06:10:00	1.09282	1.092537	1.09282	0
2023-11-08 06:15:00	1.09242	1.092528	1.09242	0
2023-11-08 06:20:00	1.09255	1.092536	1.09255	0
2023-11-08 06:25:00	1.09292	1.092574	1.09292	0
2023-11-08 06:30:00	1.09266	1.092569	1.09266	0
2023-11-08 06:35:00	1.09221	1.092526	1.09221	0
2023-11-08 06:40:00	1.09237	1.092524	1.09237	0
2023-11-08 06:45:00	1.0928	1.092549	1.0928	0
2023-11-08 06:50:00	1.09271	1.092516	1.09271	0
2023-11-08 06:55:00	1.09237	1.092583	1.09237	0
2023-11-08 07:00:00	1.09235	1.092536	1.09235	0
2023-11-08 07:05:00	1.09256	1.09255	1.09256	0
2023-11-08 07:10:00	1.09285	1.09258	1.09285	0
2023-11-08 07:15:00	1.09271	1.092559	1.09271	0
2023-11-08 07:20:00	1.09259	1.092552	1.09259	0
2023-11-08 07:25:00	1.09275	1.092606	1.09275	0
2023-11-08 07:30:00	1.09273	1.092642	1.09273	0
2023-11-08 07:35:00	1.09266	1.092628	1.09266	0
2023-11-08 07:40:00	1.09244	1.092601	1.09244	0
2023-11-08 07:45:00	1.09256	1.09262	1.09256	0
2023-11-08 07:50:00	1.09247	1.092632	1.09247	0
2023-11-08 07:55:00	1.09223	1.092599	1.09223	0
2023-11-08 08:00:00	1.09249	1.092563	1.09249	0
2023-11-08 08:05:00	1.09237	1.092529	1.09237	0
2023-11-08 08:10:00	1.09216	1.092486	1.09216	0
2023-11-08 08:15:00	1.0927	1.092481	1.0927	0
2023-11-08 08:20:00	1.09242	1.09245	1.09242	0
2023-11-08 08:25:00	1.0924	1.092424	1.0924	0
2023-11-08 08:30:00	1.09256	1.092436	1.09256	0
2023-11-08 08:35:00	1.09261	1.092441	1.09261	0
2023-11-08 08:40:00	1.09259	1.092453	1.09259	0
2023-11-08 08:45:00	1.0928	1.09251	1.0928	0
2023-11-08 08:50:00	1.09252	1.092513	1.09252	0
2023-11-08 08:55:00	1.09271	1.092547	1.09271	0
2023-11-08 09:00:00	1.09235	1.092566	1.09235	0
2023-11-08 09:05:00	1.09151	1.092447	1.09151	0
2023-11-08 09:10:00	1.0929	1.092495	1.0929	0
2023-11-08 09:15:00	1.09225	1.09248	1.09225	0
2023-11-08 09:20:00	1.09221	1.092445	1.09221	0
2023-11-08 09:25:00	1.09189	1.092373	1.09189	0
2023-11-08 09:30:00	1.09182	1.092296	1.09182	0
2023-11-08 09:35:00	1.0916	1.092176	1.0916	0
2023-11-08 09:40:00	1.09169	1.092093	1.09169	0
2023-11-08 09:45:00	1.09249	1.092071	1.09249	0
2023-11-08 09:50:00	1.09245	1.092081	1.09245	0
2023-11-08 09:55:00	1.09273	1.092203	1.09273	0
2023-11-08 10:00:00	1.09276	1.092189	1.09276	0
2023-11-08 10:05:00	1.09288	1.092252	1.09288	0
2023-11-08 10:10:00	1.09263	1.092294	1.09263	0
2023-11-08 10:15:00	1.09294	1.092399	1.09294	0
2023-11-08 10:20:00	1.0928	1.092497	1.0928	0
2023-11-08 10:25:00	1.09288	1.092625	1.09288	0
2023-11-08 10:30:00	1.0928	1.092736	1.0928	0
2023-11-08 10:35:00	1.09338	1.092825	1.09338	0
2023-11-08 10:40:00	1.09304	1.092884	1.09304	0
2023-11-08 10:45:00	1.09331	1.092942	1.09331	0
2023-11-08 10:50:00	1.09342	1.093008	1.09342	0
2023-11-08 10:55:00	1.09318	1.093038	1.09318	0
2023-11-08 11:00:00	1.09306	1.093081	1.09306	0
2023-11-08 11:05:00	1.0933	1.093117	1.0933	0
2023-11-08 11:10:00	1.09348	1.093185	1.09348	0
2023-11-08 11:15:00	1.09362	1.093259	1.09362	0
2023-11-08 11:20:00	1.09364	1.093343	1.09364	0
2023-11-08 11:25:00	1.09371	1.093376	1.09371	0
2023-11-08 11:30:00	1.0935	1.093422	1.0935	0
2023-11-08 11:35:00	1.09352	1.093443	1.09352	0
2023-11-08 11:40:00	1.09379	1.09348	1.09379	0
2023-11-08 11:45:00	1.09354	1.093516	1.09354	0
2023-11-08 11:50:00	1.09367	1.093577	1.09367	0
2023-11-08 11:55:00	1.09343	1.09359	1.09343	0
2023-11-08 12:00:00	1.09393	1.093635	1.09393	0
2023-11-08 12:05:00	1.09395	1.093668	1.09395	0
2023-11-08 12:10:00	1.09355	1.093659	1.09355	0
2023-11-08 12:15:00	1.0941	1.093698	1.0941	0
2023-11-08 12:20:00	1.09403	1.093751	1.09403	0
2023-11-08 12:25:00	1.09408	1.093807	1.09408	0
2023-11-08 12:30:00	1.09398	1.093826	1.09398	0
2023-11-08 12:35:00	1.09403	1.093875	1.09403	0
2023-11-08 12:40:00	1.09403	1.093911	1.09403	0
2023-11-08 12:45:00	1.094	1.093968	1.094	0
2023-11-08 12:50:00	1.09429	1.094004	1.09429	0
2023-11-08 12:55:00	1.09419	1.094028	1.09419	0
2023-11-08 13:00:00	1.09393	1.094066	1.09393	0
2023-11-08 13:05:00	1.09415	1.094071	1.09415	0
2023-11-08 13:10:00	1.09417	1.094085	1.09417	0
2023-11-08 13:15:00	1.09431	1.094108	1.09431	0
2023-11-08 13:20:00	1.09419	1.094129	1.09419	0
2023-11-08 13:25:00	1.09407	1.094133	1.09407	0
2023-11-08 13:30:00	1.09419	1.094149	1.09419	0
2023-11-08 13:35:00	1.09403	1.094152	1.09403	0
2023-11-08 13:40:00	1.09422	1.094145	1.09422	0
2023-11-08 13:45:00	1.09419	1.094145	1.09419	0
2023-11-08 13:50:00	1.09372	1.094124	1.09372	0
2023-11-08 13:55:00	1.09411	1.09412	1.09411	0
2023-11-08 14:00:00	1.09407	1.09411	1.09407	0
2023-11-08 14:05:00	1.09434	1.094113	1.09434	0
2023-11-08 14:10:00	1.09467	1.094161	1.09467	0
2023-11-08 14:15:00	1.09494	1.094248	1.09494	0
2023-11-08 14:20:00	1.0945	1.094279	1.0945	0
2023-11-08 14:25:00	1.09458	1.094334	1.09458	0
2023-11-08 14:30:00	1.09411	1.094323	1.09411	0
2023-11-08 14:35:00	1.09431	1.094335	1.09431	0
2023-11-08 14:40:00	1.09446	1.094409	1.09446	0
2023-11-08 14:45:00	1.09439	1.094437	1.09439	0
2023-11-08 14:50:00	1.09429	1.094459	1.09429	0
2023-11-08 14:55:00	1.09407	1.094432	1.09407	0
2023-11-08 15:00:00	1.09427	1.094392	1.09427	0
2023-11-08 15:05:00	1.09384	1.094282	1.09384	0
2023-11-08 15:10:00	1.09325	1.094157	1.09325	0
2023-11-08 15:15:00	1.0929	1.093989	1.0929	0
2023-11-08 15:20:00	1.09407	1.093985	1.09407	0
2023-11-08 15:25:00	1.09371	1.093925	1.09371	0
2023-11-08 15:30:00	1.09393	1.093872	1.09393	0
2023-11-08 15:35:00	1.09408	1.093841	1.09408	0
2023-11-08 15:40:00	1.09415	1.093827	1.09415	0
2023-11-08 15:45:00	1.09369	1.093789	1.09369	0
2023-11-08 15:50:00	1.09391	1.093753	1.09391	0
2023-11-08 15:55:00	1.09398	1.093767	1.09398	0
2023-11-08 16:00:00	1.09402	1.093844	1.09402	0
2023-11-08 16:05:00	1.09386	1.09394	1.09386	0
2023-11-08 16:10:00	1.09381	1.093914	1.09381	0
2023-11-08 16:15:00	1.09362	1.093905	1.09362	0
2023-11-08 16:20:00	1.09371	1.093883	1.09371	0
2023-11-08 16:25:00	1.09374	1.093849	1.09374	0
2023-11-08 16:30:00	1.09381	1.093815	1.09381	0
2023-11-08 16:35:00	1.09379	1.093825	1.09379	0
2023-11-08 16:40:00	1.09345	1.093779	1.09345	0
2023-11-08 16:45:00	1.09354	1.093735	1.09354	0
2023-11-08 16:50:00	1.09372	1.093705	1.09372	0
2023-11-08 16:55:00	1.09354	1.093673	1.09354	0
2023-11-08 17:00:00	1.09381	1.093673	1.09381	0
2023-11-08 17:05:00	1.09388	1.093699	1.09388	0
2023-11-08 17:10:00	1.0945	1.093778	1.0945	0
2023-11-08 17:15:00	1.09343	1.093747	1.09343	0
2023-11-08 17:20:00	1.0936	1.093726	1.0936	0
2023-11-08 17:25:00	1.09388	1.093735	1.09388	0
2023-11-08 17:30:00	1.0935	1.09374	1.0935	0
2023-11-08 17:35:00	1.09367	1.093753	1.09367	0
2023-11-08 17:40:00	1.09343	1.093724	1.09343	0
2023-11-08 17:45:00	1.09347	1.093717	1.09347	0
2023-11-08 17:50:00	1.09412	1.093748	1.09412	0
2023-11-08 17:55:00	1.09369	1.093729	1.09369	0
2023-11-08 18:00:00	1.09359	1.093638	1.09359	0
2023-11-08 18:05:00	1.0933	1.093625	1.0933	0
2023-11-08 18:10:00	1.09345	1.09361	1.09345	0
2023-11-08 18:15:00	1.09355	1.093577	1.09355	0
2023-11-08 18:20:00	1.09352	1.093579	1.09352	0
2023-11-08 18:25:00	1.09348	1.09356	1.09348	0
2023-11-08 18:30:00	1.0933	1.093547	1.0933	0
2023-11-08 18:35:00	1.09348	1.093548	1.09348	0
2023-11-08 18:40:00	1.09312	1.093448	1.09312	0
2023-11-08 18:45:00	1.09314	1.093393	1.09314	0
2023-11-08 18:50:00	1.09294	1.093328	1.09294	0
2023-11-08 18:55:00	1.09407	1.093405	1.09407	0
2023-11-08 19:00:00	1.09307	1.093367	1.09307	0
2023-11-08 19:05:00	1.09314	1.093326	1.09314	0
2023-11-08 19:10:00	1.09352	1.093326	1.09352	0
2023-11-08 19:15:00	1.09362	1.09334	1.09362	0
2023-11-08 19:20:00	1.09325	1.093335	1.09325	0
2023-11-08 19:25:00	1.09307	1.093294	1.09307	0
2023-11-08 19:30:00	1.09369	1.093351	1.09369	0
2023-11-08 19:35:00	1.0936	1.093397	1.0936	0
2023-11-08 19:40:00	1.09325	1.093428	1.09325	0
2023-11-08 19:45:00	1.09347	1.093368	1.09347	0
2023-11-08 19:50:00	1.0934	1.093401	1.0934	0
2023-11-08 19:55:00	1.09307	1.093394	1.09307	0
2023-11-08 20:00:00	1.09309	1.093351	1.09309	0
2023-11-08 20:05:00	1.09295	1.093284	1.09295	0
2023-11-08 20:10:00	1.09326	1.093285	1.09326	0
2023-11-08 20:15:00	1.09331	1.093309	1.09331	0
2023-11-08 20:20:00	1.093	1.09324	1.093	0
2023-11-08 20:25:00	1.0928	1.09316	1.0928	0
2023-11-08 20:30:00	1.09335	1.09317	1.09335	0
2023-11-08 20:35:00	1.09324	1.093147	1.09324	0
2023-11-08 20:40:00	1.09299	1.093106	1.09299	0
2023-11-08 20:45:00	1.09255	1.093054	1.09255	0
2023-11-08 20:50:00	1.09275	1.09302	1.09275	0
2023-11-08 20:55:00	1.0929	1.093015	1.0929	0
2023-11-08 21:00:00	1.09321	1.09301	1.09321	0
2023-11-08 21:05:00	1.09263	1.092942	1.09263	0
2023-11-08 21:10:00	1.09287	1.092929	1.09287	0
2023-11-08 21:15:00	1.09331	1.09298	1.09331	0
2023-11-08 21:20:00	1.09302	1.092947	1.09302	0
2023-11-08 21:25:00	1.09309	1.092932	1.09309	0
2023-11-08 21:30:00	1.09288	1.092921	1.09288	0
2023-11-08 21:35:00	1.0929	1.092956	1.0929	0
2023-11-08 21:40:00	1.0929	1.092971	1.0929	0
2023-11-08 21:45:00	1.09336	1.093017	1.09336	0
2023-11-08 21:50:00	1.09306	1.093002	1.09306	0
2023-11-08 21:55:00	1.09252	1.092991	1.09252	0
2023-11-08 22:00:00	1.09295	1.092999	1.09295	0
2023-11-08 22:05:00	1.0929	1.092958	1.0929	0
2023-11-08 22:10:00	1.09311	1.092967	1.09311	0
2023-11-08 22:15:00	1.093	1.092958	1.093	0
2023-11-08 22:20:00	1.09316	1.092986	1.09316	0
2023-11-08 22:25:00	1.09255	1.092951	1.09255	0
2023-11-08 22:30:00	1.09309	1.09297	1.09309	0
2023-11-08 22:35:00	1.09295	1.092929	1.09295	0
2023-11-08 22:40:00	1.09304	1.092927	1.09304	0
2023-11-08 22:45:00	1.09316	1.092991	1.09316	0
2023-11-08 22:50:00	1.09307	1.093003	1.09307	0
2023-11-08 22:55:00	1.09273	1.092986	1.09273	0
2023-11-08 23:00:00	1.09255	1.09293	1.09255	0
2023-11-08 23:05:00	1.09331	1.092961	1.09331	0
2023-11-08 23:10:00	1.09309	1.092954	1.09309	0
2023-11-08 23:15:00	1.09302	1.093001	1.09302	0
2023-11-08 23:20:00	1.09292	1.092984	1.09292	0
2023-11-08 23:25:00	1.09295	1.092984	1.09295	0
2023-11-08 23:30:00	1.09255	1.092935	1.09255	0
2023-11-08 23:35:00	1.09287	1.092906	1.09287	0
2023-11-08 23:40:00	1.09237	1.092836	1.09237	0
2023-11-08 23:45:00	1.09275	1.092838	1.09275	0
2023-11-08 23:50:00	1.0924	1.092823	1.0924	0
2023-11-08 23:55:00	1.09285	1.092777	1.09285	0
2023-11-09 00:00:00	1.0927	1.092738	1.0927	0
2023-11-09 00:05:00	1.09294	1.09273	1.09294	0
2023-11-09 00:10:00	1.09255	1.092693	1.09255	0
2023-11-09 00:15:00	1.0927	1.092668	1.0927	0
2023-11-09 00:20:00	1.0927	1.092683	1.0927	0
2023-11-09 00:25:00	1.09251	1.092647	1.09251	0
2023-11-09 00:30:00	1.09287	1.092697	1.09287	0
2023-11-09 00:35:00	1.09268	1.09269	1.09268	0
2023-11-09 00:40:00	1.09221	1.092671	1.09221	0
2023-11-09 00:45:00	1.09255	1.092641	1.09255	0
2023-11-09 00:50:00	1.09268	1.092639	1.09268	0
2023-11-09 00:55:00	1.09254	1.092599	1.09254	0
2023-11-09 01:00:00	1.09268	1.092612	1.09268	0
2023-11-09 01:05:00	1.0927	1.092612	1.0927	0
2023-11-09 01:10:00	1.09221	1.092563	1.09221	0
2023-11-09 01:15:00	1.09259	1.092571	1.09259	0
2023-11-09 01:20:00	1.09268	1.092552	1.09268	0
2023-11-09 01:25:00	1.09276	1.09256	1.09276	0
2023-11-09 01:30:00	1.09263	1.092602	1.09263	0
2023-11-09 01:35:00	1.09252	1.092599	1.09252	0
2023-11-09 01:40:00	1.09268	1.092599	1.09268	0
2023-11-09 01:45:00	1.09273	1.092618	1.09273	0
2023-11-09 01:50:00	1.09276	1.092626	1.09276	0
2023-11-09 01:55:00	1.09275	1.092631	1.09275	0
2023-11-09 02:00:00	1.09266	1.092676	1.09266	0
2023-11-09 02:05:00	1.09237	1.092654	1.09237	0
2023-11-09 02:10:00	1.09259	1.092645	1.09259	0
2023-11-09 02:15:00	1.09245	1.092614	1.09245	0
2023-11-09 02:20:00	1.09263	1.092614	1.09263	0
2023-11-09 02:25:00	1.09235	1.092597	1.09235	0
2023-11-09 02:30:00	1.09273	1.092602	1.09273	0
2023-11-09 02:35:00	1.09261	1.09259	1.09261	0
2023-11-09 02:40:00	1.09249	1.092563	1.09249	0
2023-11-09 02:45:00	1.09268	1.092556	1.09268	0
2023-11-09 02:50:00	1.09245	1.092535	1.09245	0
2023-11-09 02:55:00	1.09287	1.092585	1.09287	0
2023-11-09 03:00:00	1.09271	1.092597	1.09271	0
2023-11-09 03:05:00	1.09252	1.092604	1.09252	0
2023-11-09 03:10:00	1.09249	1.09259	1.09249	0
2023-11-09 03:15:00	1.09254	1.092609	1.09254	0
2023-11-09 03:20:00	1.09266	1.092602	1.09266	0
2023-11-09 03:25:00	1.09256	1.092597	1.09256	0
2023-11-09 03:30:00	1.09278	1.092626	1.09278	0
2023-11-09 03:35:00	1.09264	1.092622	1.09264	0
2023-11-09 03:40:00	1.09257	1.092634	1.09257	0
2023-11-09 03:45:00	1.09257	1.092604	1.09257	0
2023-11-09 03:50:00	1.09232	1.092565	1.09232	0
2023-11-09 03:55:00	1.09215	1.092528	1.09215	0
2023-11-09 04:00:00	1.09273	1.092552	1.09273	0
2023-11-09 04:05:00	1.09247	1.092545	1.09247	0
2023-11-09 04:10:00	1.09238	1.092517	1.09238	0
2023-11-09 04:15:00	1.09216	1.092477	1.09216	0
2023-11-09 04:20:00	1.09201	1.0924	1.09201	0
2023-11-09 04:25:00	1.09192	1.092328	1.09192	0
2023-11-09 04:30:00	1.09249	1.09232	1.09249	0
2023-11-09 04:35:00	1.09239	1.092302	1.09239	0
2023-11-09 04:40:00	1.09239	1.092309	1.09239	0
2023-11-09 04:45:00	1.09242	1.092336	1.09242	0
2023-11-09 04:50:00	1.09245	1.092308	1.09245	0
2023-11-09 04:55:00	1.09221	1.092282	1.09221	0
2023-11-09 05:00:00	1.09247	1.092291	1.09247	0
2023-11-09 05:05:00	1.09215	1.09229	1.09215	0
2023-11-09 05:10:00	1.09245	1.092334	1.09245	0
2023-11-09 05:15:00	1.09252	1.092394	1.09252	0
2023-11-09 05:20:00	1.09247	1.092392	1.09247	0
2023-11-09 05:25:00	1.09261	1.092414	1.09261	0
2023-11-09 05:30:00	1.09264	1.092439	1.09264	0
2023-11-09 05:35:00	1.09255	1.092452	1.09255	0
2023-11-09 05:40:00	1.09239	1.092446	1.09239	0
2023-11-09 05:45:00	1.09235	1.09246	1.09235	0
2023-11-09 05:50:00	1.09208	1.092421	1.09208	0
2023-11-09 05:55:00	1.09204	1.09241	1.09204	0
2023-11-09 06:00:00	1.09143	1.092308	1.09143	0
2023-11-09 06:05:00	1.09125	1.092181	1.09125	0
2023-11-09 06:10:00	1.09221	1.092155	1.09221	0
2023-11-09 06:15:00	1.09203	1.092097	1.09203	0
2023-11-09 06:20:00	1.09221	1.092054	1.09221	0
2023-11-09 06:25:00	1.09216	1.092015	1.09216	0
2023-11-09 06:30:00	1.0917	1.091946	1.0917	0
2023-11-09 06:35:00	1.09216	1.091927	1.09216	0
2023-11-09 06:40:00	1.09201	1.09192	1.09201	0
2023-11-09 06:45:00	1.09227	1.091943	1.09227	0
2023-11-09 06:50:00	1.09186	1.091986	1.09186	0
2023-11-09 06:55:00	1.0922	1.092081	1.0922	0
2023-11-09 07:00:00	1.0923	1.09209	1.0923	0
2023-11-09 07:05:00	1.09221	1.092108	1.09221	0
2023-11-09 07:10:00	1.09221	1.092108	1.09221	0
2023-11-09 07:15:00	1.09221	1.092113	1.09221	0
2023-11-09 07:20:00	1.09194	1.092137	1.09194	0
2023-11-09 07:25:00	1.09191	1.092112	1.09191	0
2023-11-09 07:30:00	1.09098	1.092009	1.09098	0
2023-11-09 07:35:00	1.09204	1.091986	1.09204	0
2023-11-09 07:40:00	1.09194	1.091994	1.09194	0
2023-11-09 07:45:00	1.09221	1.091995	1.09221	0
2023-11-09 07:50:00	1.09211	1.091976	1.09211	0
2023-11-09 07:55:00	1.09215	1.09197	1.09215	0
2023-11-09 08:00:00	1.09218	1.091967	1.09218	0
2023-11-09 08:05:00	1.09185	1.091931	1.09185	0
2023-11-09 08:10:00	1.0922	1.091957	1.0922	0
2023-11-09 08:15:00	1.09255	1.092021	1.09255	0
2023-11-09 08:20:00	1.09227	1.09215	1.09227	0
2023-11-09 08:25:00	1.09203	1.092149	1.09203	0
2023-11-09 08:30:00	1.09206	1.092161	1.09206	0
2023-11-09 08:35:00	1.09228	1.092168	1.09228	0
2023-11-09 08:40:00	1.09221	1.092178	1.09221	0
2023-11-09 08:45:00	1.09225	1.092188	1.09225	0
2023-11-09 08:50:00	1.09197	1.092167	1.09197	0
2023-11-09 08:55:00	1.09182	1.092164	1.09182	0
2023-11-09 09:00:00	1.09215	1.092159	1.09215	0
2023-11-09 09:05:00	1.09211	1.092115	1.09211	0
2023-11-09 09:10:00	1.09204	1.092092	1.09204	0
2023-11-09 09:15:00	1.09215	1.092104	1.09215	0
2023-11-09 09:20:00	1.09187	1.092085	1.09187	0
2023-11-09 09:25:00	1.09227	1.092084	1.09227	0
2023-11-09 09:30:00	1.09215	1.092078	1.09215	0
2023-11-09 09:35:00	1.0923	1.092083	1.0923	0
2023-11-09 09:40:00	1.09221	1.092107	1.09221	0
2023-11-09 09:45:00	1.09194	1.092119	1.09194	0
2023-11-09 09:50:00	1.09197	1.092101	1.09197	0
2023-11-09 09:55:00	1.09082	1.091972	1.09082	0
2023-11-09 10:00:00	1.09208	1.091976	1.09208	0
2023-11-09 10:05:00	1.09208	1.091969	1.09208	0
2023-11-09 10:10:00	1.09208	1.09199	1.09208	0
2023-11-09 10:15:00	1.09216	1.091979	1.09216	0
2023-11-09 10:20:00	1.09223	1.091987	1.09223	0
2023-11-09 10:25:00	1.09244	1.092001	1.09244	0
2023-11-09 10:30:00	1.09209	1.091989	1.09209	0
2023-11-09 10:35:00	1.09186	1.091981	1.09186	0
2023-11-09 10:40:00	1.09185	1.091969	1.09185	0
2023-11-09 10:45:00	1.09228	1.092115	1.09228	0
2023-11-09 10:50:00	1.09204	1.092111	1.09204	0
2023-11-09 10:55:00	1.09223	1.092126	1.09223	0
2023-11-09 11:00:00	1.09203	1.092121	1.09203	0
2023-11-09 11:05:00	1.09223	1.092128	1.09223	0
2023-11-09 11:10:00	1.09221	1.092126	1.09221	0
2023-11-09 11:15:00	1.09213	1.092095	1.09213	0
2023-11-09 11:20:00	1.09232	1.092118	1.09232	0
2023-11-09 11:25:00	1.091	1.092032	1.091	0
2023-11-09 11:30:00	1.09127	1.091974	1.09127	0
2023-11-09 11:35:00	1.09233	1.091979	1.09233	0
2023-11-09 11:40:00	1.09252	1.092027	1.09252	0
2023-11-09 11:45:00	1.09218	1.092022	1.09218	0
2023-11-09 11:50:00	1.09216	1.092035	1.09216	0
2023-11-09 11:55:00	1.09239	1.092051	1.09239	0
2023-11-09 12:00:00	1.09252	1.092082	1.09252	0
2023-11-09 12:05:00	1.09186	1.092055	1.09186	0
2023-11-09 12:10:00	1.09254	1.092077	1.09254	0
2023-11-09 12:15:00	1.09213	1.09219	1.09213	0
2023-11-09 12:20:00	1.09257	1.09232	1.09257	0
2023-11-09 12:25:00	1.09215	1.092302	1.09215	0
2023-11-09 12:30:00	1.09228	1.092278	1.09228	0
2023-11-09 12:35:00	1.09232	1.092292	1.09232	0
2023-11-09 12:40:00	1.09211	1.092287	1.09211	0
2023-11-09 12:45:00	1.09237	1.092285	1.09237	0
2023-11-09 12:50:00	1.0923	1.092263	1.0923	0
2023-11-09 12:55:00	1.09238	1.092315	1.09238	0
2023-11-09 13:00:00	1.09206	1.092267	1.09206	0
2023-11-09 13:05:00	1.0922	1.092274	1.0922	0
2023-11-09 13:10:00	1.09203	1.09222	1.09203	0
2023-11-09 13:15:00	1.09228	1.092233	1.09228	0
2023-11-09 13:20:00	1.0924	1.092245	1.0924	0
2023-11-09 13:25:00	1.09257	1.09227	1.09257	0
2023-11-09 13:30:00	1.09238	1.092297	1.09238	0
2023-11-09 13:35:00	1.09283	1.092343	1.09283	0
2023-11-09 13:40:00	1.09257	1.09237	1.09257	0
2023-11-09 13:45:00	1.09153	1.092285	1.09153	0
2023-11-09 13:50:00	1.09254	1.092333	1.09254	0
2023-11-09 13:55:00	1.09209	1.092322	1.09209	0
2023-11-09 14:00:00	1.09255	1.092374	1.09255	0
2023-11-09 14:05:00	1.09242	1.092388	1.09242	0
2023-11-09 14:10:00	1.0922	1.092368	1.0922	0
2023-11-09 14:15:00	1.09259	1.09237	1.09259	0
2023-11-09 14:20:00	1.0924	1.092372	1.0924	0
2023-11-09 14:25:00	1.09221	1.09231	1.09221	0
2023-11-09 14:30:00	1.09237	1.09229	1.09237	0
2023-11-09 14:35:00	1.09239	1.092376	1.09239	0
2023-11-09 14:40:00	1.09228	1.09235	1.09228	0
2023-11-09 14:45:00	1.09218	1.092359	1.09218	0
2023-11-09 14:50:00	1.09232	1.092336	1.09232	0
2023-11-09 14:55:00	1.09227	1.092321	1.09227	0
2023-11-09 15:00:00	1.09206	1.092307	1.09206	0
2023-11-09 15:05:00	1.09204	1.092252	1.09204	0
2023-11-09 15:10:00	1.09179	1.092191	1.09179	0
2023-11-09 15:15:00	1.09192	1.092162	1.09192	0
2023-11-09 15:20:00	1.09208	1.092133	1.09208	0
2023-11-09 15:25:00	1.09283	1.092177	1.09283	0
2023-11-09 15:30:00	1.09249	1.092198	1.09249	0
2023-11-09 15:35:00	1.09235	1.092215	1.09235	0
2023-11-09 15:40:00	1.09211	1.092194	1.09211	0
2023-11-09 15:45:00	1.0924	1.092207	1.0924	0
2023-11-09 15:50:00	1.09228	1.092229	1.09228	0
2023-11-09 15:55:00	1.09228	1.092253	1.09228	0
2023-11-09 16:00:00	1.09235	1.092309	1.09235	0
2023-11-09 16:05:00	1.09221	1.092338	1.09221	0
2023-11-09 16:10:00	1.09186	1.092316	1.09186	0
2023-11-09 16:15:00	1.09228	1.092261	1.09228	0
2023-11-09 16:20:00	1.09209	1.092221	1.09209	0
2023-11-09 16:25:00	1.09228	1.092214	1.09228	0
2023-11-09 16:30:00	1.09235	1.092238	1.09235	0
2023-11-09 16:35:00	1.09182	1.09218	1.09182	0
2023-11-09 16:40:00	1.09209	1.092161	1.09209	0
2023-11-09 16:45:00	1.09225	1.092158	1.09225	0
2023-11-09 16:50:00	1.09209	1.092132	1.09209	0
2023-11-09 16:55:00	1.09242	1.092153	1.09242	0
2023-11-09 17:00:00	1.09208	1.092175	1.09208	0
2023-11-09 17:05:00	1.09199	1.092146	1.09199	0
2023-11-09 17:10:00	1.09197	1.092134	1.09197	0
2023-11-09 17:15:00	1.09206	1.092112	1.09206	0
2023-11-09 17:20:00	1.09221	1.092098	1.09221	0
2023-11-09 17:25:00	1.09251	1.092167	1.09251	0
2023-11-09 17:30:00	1.0922	1.092178	1.0922	0
2023-11-09 17:35:00	1.09239	1.092192	1.09239	0
2023-11-09 17:40:00	1.09208	1.092191	1.09208	0
2023-11-09 17:45:00	1.09242	1.092191	1.09242	0
2023-11-09 17:50:00	1.09249	1.092232	1.09249	0
2023-11-09 17:55:00	1.0923	1.092263	1.0923	0
2023-11-09 18:00:00	1.09186	1.092252	1.09186	0
2023-11-09 18:05:00	1.09168	1.092214	1.09168	0
2023-11-09 18:10:00	1.09227	1.09222	1.09227	0
2023-11-09 18:15:00	1.09192	1.092161	1.09192	0
2023-11-09 18:20:00	1.09192	1.092133	1.09192	0
2023-11-09 18:25:00	1.09213	1.092107	1.09213	0
2023-11-09 18:30:00	1.09215	1.092114	1.09215	0
2023-11-09 18:35:00	1.0922	1.092092	1.0922	0
2023-11-09 18:40:00	1.09179	1.092022	1.09179	0
2023-11-09 18:45:00	1.09186	1.091978	1.09186	0
2023-11-09 18:50:00	1.09213	1.092005	1.09213	0
2023-11-09 18:55:00	1.09203	1.09204	1.09203	0
2023-11-09 19:00:00	1.09235	1.092048	1.09235	0
2023-11-09 19:05:00	1.09208	1.092064	1.09208	0
2023-11-09 19:10:00	1.09257	1.092129	1.09257	0
2023-11-09 19:15:00	1.09215	1.092131	1.09215	0
2023-11-09 19:20:00	1.09216	1.092132	1.09216	0
2023-11-09 19:25:00	1.09242	1.092154	1.09242	0
2023-11-09 19:30:00	1.09169	1.092144	1.09169	0
2023-11-09 19:35:00	1.09199	1.092157	1.09199	0
2023-11-09 19:40:00	1.09186	1.09213	1.09186	0
2023-11-09 19:45:00	1.09218	1.092145	1.09218	0
2023-11-09 19:50:00	1.09189	1.092099	1.09189	0
2023-11-09 19:55:00	1.09192	1.092083	1.09192	0
2023-11-09 20:00:00	1.09169	1.091995	1.09169	0
2023-11-09 20:05:00	1.09165	1.091945	1.09165	0
2023-11-09 20:10:00	1.09177	1.091906	1.09177	0
2023-11-09 20:15:00	1.09187	1.091851	1.09187	0
2023-11-09 20:20:00	1.09194	1.091876	1.09194	0
2023-11-09 20:25:00	1.0918	1.091857	1.0918	0
2023-11-09 20:30:00	1.09192	1.091863	1.09192	0
2023-11-09 20:35:00	1.09172	1.091817	1.09172	0
2023-11-09 20:40:00	1.09187	1.091815	1.09187	0
2023-11-09 20:45:00	1.09197	1.09182	1.09197	0
2023-11-09 20:50:00	1.09235	1.091886	1.09235	0
2023-11-09 20:55:00	1.0918	1.091901	1.0918	0
2023-11-09 21:00:00	1.09099	1.091823	1.09099	0
2023-11-09 21:05:00	1.091	1.091736	1.091	0
2023-11-09 21:10:00	1.09105	1.091647	1.09105	0
2023-11-09 21:15:00	1.09182	1.091649	1.09182	0
2023-11-09 21:20:00	1.09175	1.091632	1.09175	0
2023-11-09 21:25:00	1.09239	1.091699	1.09239	0
2023-11-09 21:30:00	1.09237	1.091749	1.09237	0
2023-11-09 21:35:00	1.0924	1.091792	1.0924	0
2023-11-09 21:40:00	1.09194	1.091751	1.09194	0
2023-11-09 21:45:00	1.09227	1.091798	1.09227	0
2023-11-09 21:50:00	1.09192	1.091891	1.09192	0
2023-11-09 21:55:00	1.09215	1.092006	1.09215	0
2023-11-09 22:00:00	1.09146	1.092047	1.09146	0
2023-11-09 22:05:00	1.09137	1.092002	1.09137	0
2023-11-09 22:10:00	1.09117	1.091944	1.09117	0
2023-11-09 22:15:00	1.09186	1.091891	1.09186	0
2023-11-09 22:20:00	1.09175	1.091829	1.09175	0
2023-11-09 22:25:00	1.09197	1.091786	1.09197	0
2023-11-09 22:30:00	1.09185	1.091777	1.09185	0
2023-11-09 22:35:00	1.09209	1.091759	1.09209	0
2023-11-09 22:40:00	1.09199	1.091766	1.09199	0
2023-11-09 22:45:00	1.09191	1.091742	1.09191	0
2023-11-09 22:50:00	1.0922	1.091816	1.0922	0
2023-11-09 22:55:00	1.0922	1.091899	1.0922	0
2023-11-09 23:00:00	1.09213	1.091995	1.09213	0
2023-11-09 23:05:00	1.09225	1.092034	1.09225	0
2023-11-09 23:10:00	1.09203	1.092062	1.09203	0
2023-11-09 23:15:00	1.0922	1.092085	1.0922	0
2023-11-09 23:20:00	1.09211	1.092111	1.09211	0
2023-11-09 23:25:00	1.09221	1.092123	1.09221	0
2023-11-09 23:30:00	1.09192	1.092116	1.09192	0
2023-11-09 23:35:00	1.09208	1.092133	1.09208	0
2023-11-09 23:40:00	1.09172	1.092085	1.09172	0
2023-11-09 23:45:00	1.09203	1.092068	1.09203	0
2023-11-09 23:50:00	1.09141	1.091996	1.09141	0
2023-11-09 23:55:00	1.09194	1.091965	1.09194	0
2023-11-10 00:00:00	1.09203	1.091965	1.09203	0
2023-11-10 00:05:00	1.09218	1.091963	1.09218	0
2023-11-10 00:10:00	1.09225	1.091977	1.09225	0
2023-11-10 00:15:00	1.09194	1.09195	1.09194	0
2023-11-10 00:20:00	1.09221	1.091979	1.09221	0
2023-11-10 00:25:00	1.09211	1.091982	1.09211	0
2023-11-10 00:30:00	1.09206	1.092016	1.09206	0
2023-11-10 00:35:00	1.09203	1.092016	1.09203	0
2023-11-10 00:40:00	1.09211	1.092086	1.09211	0
2023-11-10 00:45:00	1.09169	1.092061	1.09169	0
2023-11-10 00:50:00	1.09203	1.092061	1.09203	0
2023-11-10 00:55:00	1.09208	1.092051	1.09208	0
2023-11-10 01:00:00	1.09189	1.092015	1.09189	0
2023-11-10 01:05:00	1.09186	1.092007	1.09186	0
2023-11-10 01:10:00	1.09213	1.091999	1.09213	0
2023-11-10 01:15:00	1.09185	1.091973	1.09185	0
2023-11-10 01:20:00	1.09211	1.091978	1.09211	0
2023-11-10 01:25:00	1.09211	1.091986	1.09211	0
2023-11-10 01:30:00	1.09169	1.091944	1.09169	0
2023-11-10 01:35:00	1.09179	1.091954	1.09179	0
2023-11-10 01:40:00	1.09247	1.091998	1.09247	0
2023-11-10 01:45:00	1.09255	1.092045	1.09255	0
2023-11-10 01:50:00	1.09203	1.092059	1.09203	0
2023-11-10 01:55:00	1.09119	1.091992	1.09119	0
2023-11-10 02:00:00	1.09074	1.091853	1.09074	0
2023-11-10 02:05:00	1.09106	1.091774	1.09106	0
2023-11-10 02:10:00	1.09082	1.091645	1.09082	0
2023-11-10 02:15:00	1.09197	1.091631	1.09197	0
2023-11-10 02:20:00	1.09186	1.091648	1.09186	0
2023-11-10 02:25:00	1.09169	1.091638	1.09169	0
2023-11-10 02:30:00	1.0918	1.091571	1.0918	0
2023-11-10 02:35:00	1.09209	1.091525	1.09209	0
2023-11-10 02:40:00	1.09215	1.091537	1.09215	0
2023-11-10 02:45:00	1.09169	1.091587	1.09169	0
2023-11-10 02:50:00	1.09186	1.091699	1.09186	0
2023-11-10 02:55:00	1.09173	1.091766	1.09173	0
2023-11-10 03:00:00	1.09186	1.09187	1.09186	0
2023-11-10 03:05:00	1.09221	1.091894	1.09221	0
2023-11-10 03:10:00	1.09203	1.091911	1.09203	0
2023-11-10 03:15:00	1.09192	1.091934	1.09192	0
2023-11-10 03:20:00	1.09252	1.092006	1.09252	0
2023-11-10 03:25:00	1.09187	1.091984	1.09187	0
2023-11-10 03:30:00	1.09197	1.091966	1.09197	0
2023-11-10 03:35:00	1.09151	1.091948	1.09151	0
2023-11-10 03:40:00	1.09194	1.091956	1.09194	0
2023-11-10 03:45:00	1.0918	1.091963	1.0918	0
2023-11-10 03:50:00	1.09168	1.091945	1.09168	0
2023-11-10 03:55:00	1.09169	1.091893	1.09169	0
2023-11-10 04:00:00	1.09204	1.091894	1.09204	0
2023-11-10 04:05:00	1.09182	1.091884	1.09182	0
2023-11-10 04:10:00	1.09223	1.091855	1.09223	0
2023-11-10 04:15:00	1.0917	1.091838	1.0917	0
2023-11-10 04:20:00	1.09169	1.09181	1.09169	0
2023-11-10 04:25:00	1.09194	1.091853	1.09194	0
2023-11-10 04:30:00	1.09186	1.091845	1.09186	0
2023-11-10 04:35:00	1.0918	1.091845	1.0918	0
2023-11-10 04:40:00	1.09179	1.091856	1.09179	0
2023-11-10 04:45:00	1.09232	1.091919	1.09232	0
2023-11-10 04:50:00	1.0918	1.091895	1.0918	0
2023-11-10 04:55:00	1.09173	1.091886	1.09173	0
2023-11-10 05:00:00	1.09257	1.09192	1.09257	0
2023-11-10 05:05:00	1.09101	1.091851	1.09101	0
2023-11-10 05:10:00	1.09082	1.091764	1.09082	0
2023-11-10 05:15:00	1.09197	1.091767	1.09197	0
2023-11-10 05:20:00	1.09215	1.091796	1.09215	0
2023-11-10 05:25:00	1.09167	1.091783	1.09167	0
2023-11-10 05:30:00	1.0918	1.091784	1.0918	0
2023-11-10 05:35:00	1.09208	1.09176	1.09208	0
2023-11-10 05:40:00	1.09186	1.091766	1.09186	0
2023-11-10 05:45:00	1.09192	1.091785	1.09192	0
2023-11-10 05:50:00	1.09194	1.091722	1.09194	0
2023-11-10 05:55:00	1.09055	1.091676	1.09055	0
2023-11-10 06:00:00	1.09179	1.091773	1.09179	0
2023-11-10 06:05:00	1.0922	1.091796	1.0922	0
2023-11-10 06:10:00	1.09186	1.091767	1.09186	0
2023-11-10 06:15:00	1.09189	1.091789	1.09189	0
2023-11-10 06:20:00	1.09196	1.091805	1.09196	0
2023-11-10 06:25:00	1.09203	1.0918	1.09203	0
2023-11-10 06:30:00	1.0917	1.091784	1.0917	0
2023-11-10 06:35:00	1.09192	1.091784	1.09192	0
2023-11-10 06:40:00	1.09175	1.091765	1.09175	0
2023-11-10 06:45:00	1.09189	1.091899	1.09189	0
2023-11-10 06:50:00	1.09115	1.091835	1.09115	0
2023-11-10 06:55:00	1.09082	1.091697	1.09082	0
2023-11-10 07:00:00	1.09134	1.091645	1.09134	0
2023-11-10 07:05:00	1.09099	1.091555	1.09099	0
2023-11-10 07:10:00	1.09067	1.091426	1.09067	0
2023-11-10 07:15:00	1.09172	1.091395	1.09172	0
2023-11-10 07:20:00	1.09169	1.091394	1.09169	0
2023-11-10 07:25:00	1.09191	1.091393	1.09191	0
2023-11-10 07:30:00	1.09209	1.091427	1.09209	0
2023-11-10 07:35:00	1.09197	1.091435	1.09197	0
2023-11-10 07:40:00	1.09169	1.091489	1.09169	0
2023-11-10 07:45:00	1.09203	1.09161	1.09203	0
2023-11-10 07:50:00	1.09204	1.09168	1.09204	0
2023-11-10 07:55:00	1.09168	1.091749	1.09168	0
2023-11-10 08:00:00	1.09228	1.09191	1.09228	0
2023-11-10 08:05:00	1.09169	1.091907	1.09169	0
2023-11-10 08:10:00	1.09184	1.091922	1.09184	0
2023-11-10 08:15:00	1.09187	1.091918	1.09187	0
2023-11-10 08:20:00	1.09179	1.091888	1.09179	0
2023-11-10 08:25:00	1.09185	1.091876	1.09185	0
2023-11-10 08:30:00	1.09169	1.091876	1.09169	0
2023-11-10 08:35:00	1.09137	1.09181	1.09137	0
2023-11-10 08:40:00	1.09203	1.091809	1.09203	0
2023-11-10 08:45:00	1.09173	1.091814	1.09173	0
2023-11-10 08:50:00	1.09134	1.09172	1.09134	0
2023-11-10 08:55:00	1.09151	1.091702	1.09151	0
2023-11-10 09:00:00	1.0917	1.091688	1.0917	0
2023-11-10 09:05:00	1.09189	1.09169	1.09189	0
2023-11-10 09:10:00	1.09124	1.091635	1.09124	0
2023-11-10 09:15:00	1.09131	1.091581	1.09131	0
2023-11-10 09:20:00	1.09134	1.091546	1.09134	0
2023-11-10 09:25:00	1.09106	1.091515	1.09106	0
2023-11-10 09:30:00	1.09117	1.091429	1.09117	0
2023-11-10 09:35:00	1.09141	1.091397	1.09141	0
2023-11-10 09:40:00	1.09167	1.09143	1.09167	0
2023-11-10 09:45:00	1.09151	1.09143	1.09151	0
2023-11-10 09:50:00	1.09136	1.091396	1.09136	0
2023-11-10 09:55:00	1.09146	1.091353	1.09146	0
2023-11-10 10:00:00	1.09129	1.091358	1.09129	0
2023-11-10 10:05:00	1.09117	1.091344	1.09117	0
2023-11-10 10:10:00	1.09053	1.091263	1.09053	0
2023-11-10 10:15:00	1.0903	1.091187	1.0903	0
2023-11-10 10:20:00	1.09047	1.091117	1.09047	0
2023-11-10 10:25:00	1.09021	1.090997	1.09021	0
2023-11-10 10:30:00	1.0905	1.09088	1.0905	0
2023-11-10 10:35:00	1.09096	1.090825	1.09096	0
2023-11-10 10:40:00	1.09094	1.090783	1.09094	0
2023-11-10 10:45:00	1.09079	1.090716	1.09079	0
2023-11-10 10:50:00	1.09099	1.090686	1.09099	0
2023-11-10 10:55:00	1.09151	1.09072	1.09151	0
2023-11-10 11:00:00	1.09125	1.090792	1.09125	0
2023-11-10 11:05:00	1.09115	1.090877	1.09115	0
2023-11-10 11:10:00	1.091	1.09093	1.091	0
2023-11-10 11:15:00	1.09134	1.091043	1.09134	0
2023-11-10 11:20:00	1.09058	1.091051	1.09058	0
2023-11-10 11:25:00	1.09143	1.091098	1.09143	0
2023-11-10 11:30:00	1.09117	1.091121	1.09117	0
2023-11-10 11:35:00	1.09098	1.09114	1.09098	0
2023-11-10 11:40:00	1.09156	1.091197	1.09156	0
2023-11-10 11:45:00	1.09117	1.091163	1.09117	0
2023-11-10 11:50:00	1.09117	1.091155	1.09117	0
2023-11-10 11:55:00	1.0912	1.09116	1.0912	0
2023-11-10 12:00:00	1.09088	1.091148	1.09088	0
2023-11-10 12:05:00	1.09132	1.091146	1.09132	0
2023-11-10 12:10:00	1.09099	1.091187	1.09099	0
2023-11-10 12:15:00	1.09144	1.091188	1.09144	0
2023-11-10 12:20:00	1.09194	1.091265	1.09194	0
2023-11-10 12:25:00	1.09124	1.091291	1.09124	0
2023-11-10 12:30:00	1.09117	1.091252	1.09117	0
2023-11-10 12:35:00	1.09151	1.091286	1.09151	0
2023-11-10 12:40:00	1.09149	1.091318	1.09149	0
2023-11-10 12:45:00	1.09098	1.091296	1.09098	0
2023-11-10 12:50:00	1.09131	1.091339	1.09131	0
2023-11-10 12:55:00	1.09127	1.091334	1.09127	0
2023-11-10 13:00:00	1.09117	1.091352	1.09117	0
2023-11-10 13:05:00	1.09132	1.09134	1.09132	0
2023-11-10 13:10:00	1.09117	1.091263	1.09117	0
2023-11-10 13:15:00	1.09158	1.091297	1.09158	0
2023-11-10 13:20:00	1.09168	1.091348	1.09168	0
2023-11-10 13:25:00	1.09151	1.091348	1.09151	0
2023-11-10 13:30:00	1.09148	1.091347	1.09148	0
2023-11-10 13:35:00	1.09153	1.091402	1.09153	0
2023-11-10 13:40:00	1.09134	1.091405	1.09134	0
2023-11-10 13:45:00	1.09065	1.091343	1.09065	0
2023-11-10 13:50:00	1.09151	1.091377	1.09151	0
2023-11-10 13:55:00	1.09119	1.091364	1.09119	0
2023-11-10 14:00:00	1.0917	1.091417	1.0917	0
2023-11-10 14:05:00	1.09148	1.091407	1.09148	0
2023-11-10 14:10:00	1.09072	1.091311	1.09072	0
2023-11-10 14:15:00	1.09136	1.091296	1.09136	0
2023-11-10 14:20:00	1.09155	1.091303	1.09155	0
2023-11-10 14:25:00	1.09132	1.091282	1.09132	0
2023-11-10 14:30:00	1.09119	1.091267	1.09119	0
2023-11-10 14:35:00	1.09099	1.091301	1.09099	0
2023-11-10 14:40:00	1.09117	1.091267	1.09117	0
2023-11-10 14:45:00	1.09134	1.091282	1.09134	0
2023-11-10 14:50:00	1.09047	1.091159	1.09047	0
2023-11-10 14:55:00	1.09137	1.091148	1.09137	0
2023-11-10 15:00:00	1.09117	1.091193	1.09117	0
2023-11-10 15:05:00	1.09124	1.091181	1.09124	0
2023-11-10 15:10:00	1.09167	1.091193	1.09167	0
2023-11-10 15:15:00	1.09134	1.091195	1.09134	0
2023-11-10 15:20:00	1.09153	1.091229	1.09153	0
2023-11-10 15:25:00	1.09143	1.091273	1.09143	0
2023-11-10 15:30:00	1.09127	1.091283	1.09127	0
2023-11-10 15:35:00	1.09143	1.091292	1.09143	0
2023-11-10 15:40:00	1.09132	1.091377	1.09132	0
2023-11-10 15:45:00	1.09117	1.091357	1.09117	0
2023-11-10 15:50:00	1.09112	1.091352	1.09112	0
2023-11-10 15:55:00	1.0903	1.091258	1.0903	0
2023-11-10 16:00:00	1.09151	1.091242	1.09151	0
2023-11-10 16:05:00	1.09098	1.091206	1.09098	0
2023-11-10 16:10:00	1.09125	1.091178	1.09125	0
2023-11-10 16:15:00	1.0912	1.091155	1.0912	0
2023-11-10 16:20:00	1.09139	1.091167	1.09139	0
2023-11-10 16:25:00	1.09119	1.091143	1.09119	0
2023-11-10 16:30:00	1.09134	1.091145	1.09134	0
2023-11-10 16:35:00	1.09151	1.091179	1.09151	0
2023-11-10 16:40:00	1.09105	1.091172	1.09105	0
2023-11-10 16:45:00	1.09144	1.091286	1.09144	0
2023-11-10 16:50:00	1.09155	1.09129	1.09155	0
2023-11-10 16:55:00	1.09089	1.091281	1.09089	0
2023-11-10 17:00:00	1.09101	1.091257	1.09101	0
2023-11-10 17:05:00	1.09125	1.091262	1.09125	0
2023-11-10 17:10:00	1.09099	1.091222	1.09099	0
2023-11-10 17:15:00	1.09113	1.091216	1.09113	0
2023-11-10 17:20:00	1.09117	1.091199	1.09117	0
2023-11-10 17:25:00	1.09131	1.091179	1.09131	0
2023-11-10 17:30:00	1.09134	1.091208	1.09134	0
2023-11-10 17:35:00	1.09124	1.091188	1.09124	0
2023-11-10 17:40:00	1.09117	1.09115	1.09117	0
2023-11-10 17:45:00	1.09119	1.09118	1.09119	0
2023-11-10 17:50:00	1.09106	1.091185	1.09106	0
2023-11-10 17:55:00	1.09119	1.091179	1.09119	0
2023-11-10 18:00:00	1.09084	1.091164	1.09084	0
2023-11-10 18:05:00	1.09119	1.09117	1.09119	0
2023-11-10 18:10:00	1.09112	1.091165	1.09112	0
2023-11-10 18:15:00	1.09093	1.091127	1.09093	0
2023-11-10 18:20:00	1.09099	1.091092	1.09099	0
2023-11-10 18:25:00	1.09034	1.091002	1.09034	0
2023-11-10 18:30:00	1.09112	1.090997	1.09112	0
2023-11-10 18:35:00	1.09112	1.09099	1.09112	0
2023-11-10 18:40:00	1.09136	1.09102	1.09136	0
2023-11-10 18:45:00	1.09124	1.091025	1.09124	0
2023-11-10 18:50:00	1.09108	1.091049	1.09108	0
2023-11-10 18:55:00	1.09124	1.091054	1.09124	0
2023-11-10 19:00:00	1.09122	1.091064	1.09122	0
2023-11-10 19:05:00	1.09099	1.09107	1.09099	0
2023-11-10 19:10:00	1.09129	1.0911	1.09129	0
2023-11-10 19:15:00	1.09082	1.091148	1.09082	0
2023-11-10 19:20:00	1.09034	1.09107	1.09034	0
2023-11-10 19:25:00	1.09127	1.091085	1.09127	0
2023-11-10 19:30:00	1.09122	1.091071	1.09122	0
2023-11-10 19:35:00	1.09117	1.091064	1.09117	0
2023-11-10 19:40:00	1.0912	1.091076	1.0912	0
2023-11-10 19:45:00	1.09117	1.091069	1.09117	0
2023-11-10 19:50:00	1.09106	1.091053	1.09106	0
2023-11-10 19:55:00	1.09065	1.091019	1.09065	0
2023-11-10 20:00:00	1.0907	1.09096	1.0907	0
2023-11-10 20:05:00	1.09134	1.091012	1.09134	0
2023-11-10 20:10:00	1.09156	1.091134	1.09156	0
2023-11-10 20:15:00	1.09115	1.091122	1.09115	0
2023-11-10 20:20:00	1.09117	1.091117	1.09117	0
2023-11-10 20:25:00	1.09082	1.091082	1.09082	0
2023-11-10 20:30:00	1.09117	1.091079	1.09117	0
2023-11-10 20:35:00	1.09119	1.091081	1.09119	0
2023-11-10 20:40:00	1.09103	1.091078	1.09103	0
2023-11-10 20:45:00	1.09117	1.09113	1.09117	0
2023-11-10 20:50:00	1.09106	1.091166	1.09106	0
2023-11-10 20:55:00	1.09122	1.091154	1.09122	0
2023-11-10 21:00:00	1.09105	1.091103	1.09105	0
2023-11-10 21:05:00	1.09179	1.091167	1.09179	0
2023-11-10 21:10:00	1.09129	1.091179	1.09129	0
2023-11-10 21:15:00	1.09139	1.091236	1.09139	0
2023-11-10 21:20:00	1.09082	1.091201	1.09082	0
2023-11-10 21:25:00	1.09103	1.091185	1.09103	0
2023-11-10 21:30:00	1.09065	1.091147	1.09065	0
2023-11-10 21:35:00	1.09072	1.091102	1.09072	0
2023-11-10 21:40:00	1.09112	1.091108	1.09112	0
2023-11-10 21:45:00	1.09134	1.09112	1.09134	0
2023-11-10 21:50:00	1.09082	1.091097	1.09082	0
2023-11-10 21:55:00	1.09139	1.091057	1.09139	0
2023-11-10 22:00:00	1.09072	1.091	1.09072	0
2023-11-10 22:05:00	1.09108	1.090969	1.09108	0
2023-11-10 22:10:00	1.09099	1.090986	1.09099	0
2023-11-10 22:15:00	1.09082	1.090965	1.09082	0
2023-11-10 22:20:00	1.09119	1.091019	1.09119	0
2023-11-10 22:25:00	1.09086	1.091033	1.09086	0
2023-11-10 22:30:00	1.09086	1.091007	1.09086	0
2023-11-10 22:35:00	1.09028	1.090901	1.09028	0
2023-11-10 22:40:00	1.09099	1.090918	1.09099	0
2023-11-10 22:45:00	1.09072	1.090851	1.09072	0
2023-11-10 22:50:00	1.09105	1.090884	1.09105	0
2023-11-10 22:55:00	1.09099	1.090875	1.09099	0
2023-11-10 23:00:00	1.09134	1.09091	1.09134	0
2023-11-10 23:05:00	1.09099	1.090927	1.09099	0
2023-11-10 23:10:00	1.09099	1.090907	1.09099	0
2023-11-10 23:15:00	1.09122	1.090943	1.09122	0
2023-11-10 23:20:00	1.09117	1.090974	1.09117	0
2023-11-10 23:25:00	1.09149	1.091095	1.09149	0
2023-11-10 23:30:00	1.09134	1.09113	1.09134	0
2023-11-10 23:35:00	1.09119	1.091177	1.09119	0
2023-11-10 23:40:00	1.09148	1.09122	1.09148	0
2023-11-10 23:45:00	1.09108	1.091229	1.09108	0
2023-11-10 23:50:00	1.09134	1.091229	1.09134	0
2023-11-10 23:55:00	1.09122	1.091252	1.09122	0
2023-11-11 00:00:00	1.09139	1.091292	1.09139	0
2023-11-11 00:05:00	1.09134	1.091304	1.09134	0
2023-11-11 00:10:00	1.09119	1.091306	1.09119	0
2023-11-11 00:15:00	1.09134	1.091291	1.09134	0
2023-11-11 00:20:00	1.09082	1.091239	1.09082	0
2023-11-11 00:25:00	1.0912	1.09124	1.0912	0
2023-11-11 00:30:00	1.09117	1.091209	1.09117	0
2023-11-11 00:35:00	1.09017	1.091118	1.09017	0
2023-11-11 00:40:00	1.09117	1.091101	1.09117	0
2023-11-11 00:45:00	1.09125	1.091104	1.09125	0
2023-11-11 00:50:00	1.09079	1.091044	1.09079	0
2023-11-11 00:55:00	1.09108	1.091018	1.09108	0
2023-11-11 01:00:00	1.09009	1.090908	1.09009	0
2023-11-11 01:05:00	1.09026	1.0908	1.09026	0
2023-11-11 01:10:00	1.09117	1.090835	1.09117	0
2023-11-11 01:15:00	1.09074	1.090789	1.09074	0
2023-11-11 01:20:00	1.09098	1.09077	1.09098	0
2023-11-11 01:25:00	1.09099	1.090852	1.09099	0
2023-11-11 01:30:00	1.09065	1.0908	1.09065	0
2023-11-11 01:35:00	1.09082	1.090757	1.09082	0
2023-11-11 01:40:00	1.09101	1.090779	1.09101	0
2023-11-11 01:45:00	1.09089	1.09076	1.09089	0
2023-11-11 01:50:00	1.09129	1.09088	1.09129	0
2023-11-11 01:55:00	1.09076	1.09093	1.09076	0
2023-11-11 02:00:00	1.09079	1.090892	1.09079	0
2023-11-11 02:05:00	1.09117	1.090935	1.09117	0
2023-11-11 02:10:00	1.09099	1.090936	1.09099	0
2023-11-11 02:15:00	1.09101	1.090938	1.09101	0
2023-11-11 02:20:00	1.09101	1.090974	1.09101	0
2023-11-11 02:25:00	1.09119	1.091011	1.09119	0
2023-11-11 02:30:00	1.091	1.09101	1.091	0
2023-11-11 02:35:00	1.09125	1.091046	1.09125	0
2023-11-11 02:40:00	1.09099	1.091016	1.09099	0
2023-11-11 02:45:00	1.09094	1.091034	1.09094	0
2023-11-11 02:50:00	1.091	1.091055	1.091	0
2023-11-11 02:55:00	1.09108	1.091046	1.09108	0
2023-11-11 03:00:00	1.09143	1.09109	1.09143	0
2023-11-11 03:05:00	1.09065	1.091054	1.09065	0
2023-11-11 03:10:00	1.09117	1.09107	1.09117	0
2023-11-11 03:15:00	1.09082	1.091033	1.09082	0
2023-11-11 03:20:00	1.09064	1.090997	1.09064	0
2023-11-11 03:25:00	1.09058	1.09093	1.09058	0
2023-11-11 03:30:00	1.09082	1.090913	1.09082	0
2023-11-11 03:35:00	1.09117	1.090936	1.09117	0
2023-11-11 03:40:00	1.09112	1.090948	1.09112	0
2023-11-11 03:45:00	1.09106	1.090946	1.09106	0
2023-11-11 03:50:00	1.09099	1.090902	1.09099	0
2023-11-11 03:55:00	1.09113	1.09095	1.09113	0
2023-11-11 04:00:00	1.09053	1.090886	1.09053	0
2023-11-11 04:05:00	1.09072	1.090876	1.09072	0
2023-11-11 04:10:00	1.09065	1.090877	1.09065	0
2023-11-11 04:15:00	1.09091	1.09091	1.09091	0
2023-11-11 04:20:00	1.09094	1.090922	1.09094	0
2023-11-11 04:25:00	1.09117	1.090922	1.09117	0
2023-11-11 04:30:00	1.08995	1.090805	1.08995	0
2023-11-11 04:35:00	1.09005	1.090704	1.09005	0
2023-11-11 04:40:00	1.08995	1.0906	1.08995	0
2023-11-11 04:45:00	1.09005	1.090492	1.09005	0
2023-11-11 04:50:00	1.09074	1.090513	1.09074	0
2023-11-11 04:55:00	1.09048	1.090489	1.09048	0
2023-11-11 05:00:00	1.09105	1.090529	1.09105	0
2023-11-11 05:05:00	1.09065	1.090503	1.09065	0
2023-11-11 05:10:00	1.09117	1.090526	1.09117	0
2023-11-11 05:15:00	1.09013	1.090422	1.09013	0
2023-11-11 05:20:00	1.09081	1.090508	1.09081	0
2023-11-11 05:25:00	1.09094	1.090597	1.09094	0
2023-11-11 05:30:00	1.09101	1.090703	1.09101	0
2023-11-11 05:35:00	1.09117	1.090815	1.09117	0
2023-11-11 05:40:00	1.09096	1.090837	1.09096	0
2023-11-11 05:45:00	1.09065	1.090854	1.09065	0
2023-11-11 05:50:00	1.09094	1.090843	1.09094	0
2023-11-11 05:55:00	1.09106	1.090884	1.09106	0
2023-11-11 06:00:00	1.09082	1.090849	1.09082	0
2023-11-11 06:05:00	1.0911	1.090946	1.0911	0
2023-11-11 06:10:00	1.09058	1.090923	1.09058	0
2023-11-11 06:15:00	1.09058	1.090887	1.09058	0
2023-11-11 06:20:00	1.09074	1.09086	1.09074	0
2023-11-11 06:25:00	1.09065	1.090808	1.09065	0
2023-11-11 06:30:00	1.09082	1.090794	1.09082	0
2023-11-11 06:35:00	1.09096	1.090825	1.09096	0
2023-11-11 06:40:00	1.09086	1.090817	1.09086	0
2023-11-11 06:45:00	1.09047	1.090758	1.09047	0
2023-11-11 06:50:00	1.09082	1.090758	1.09082	0
2023-11-11 06:55:00	1.091	1.090748	1.091	0
2023-11-11 07:00:00	1.09076	1.090766	1.09076	0
2023-11-11 07:05:00	1.09098	1.090806	1.09098	0
2023-11-11 07:10:00	1.0905	1.090782	1.0905	0
2023-11-11 07:15:00	1.0904	1.090757	1.0904	0
2023-11-11 07:20:00	1.09086	1.090761	1.09086	0
2023-11-11 07:25:00	1.09076	1.090741	1.09076	0
2023-11-11 07:30:00	1.09081	1.090736	1.09081	0
2023-11-11 07:35:00	1.09065	1.090754	1.09065	0
2023-11-11 07:40:00	1.09047	1.090719	1.09047	0
2023-11-11 07:45:00	1.09082	1.090701	1.09082	0
2023-11-11 07:50:00	1.09065	1.09069	1.09065	0
2023-11-11 07:55:00	1.09065	1.090657	1.09065	0
2023-11-11 08:00:00	1.09045	1.090652	1.09045	0
2023-11-11 08:05:00	1.09062	1.090674	1.09062	0
2023-11-11 08:10:00	1.09047	1.090635	1.09047	0
2023-11-11 08:15:00	1.09093	1.090652	1.09093	0
2023-11-11 08:20:00	1.09082	1.090653	1.09082	0
2023-11-11 08:25:00	1.09065	1.090653	1.09065	0
2023-11-11 08:30:00	1.09047	1.090653	1.09047	0
2023-11-11 08:35:00	1.09082	1.090653	1.09082	0
2023-11-11 08:40:00	1.09069	1.090657	1.09069	0
2023-11-11 08:45:00	1.0907	1.090662	1.0907	0
2023-11-11 08:50:00	1.09047	1.090664	1.09047	0
2023-11-11 08:55:00	1.0906	1.090662	1.0906	0
2023-11-11 09:00:00	1.09067	1.090682	1.09067	0
2023-11-11 09:05:00	1.09082	1.090671	1.09082	0
2023-11-11 09:10:00	1.09067	1.090656	1.09067	0
2023-11-11 09:15:00	1.09021	1.090612	1.09021	0
2023-11-11 09:20:00	1.09094	1.090659	1.09094	0
2023-11-11 09:25:00	1.09048	1.090625	1.09048	0
2023-11-11 09:30:00	1.09088	1.090644	1.09088	0
2023-11-11 09:35:00	1.09043	1.090617	1.09043	0
2023-11-11 09:40:00	1.0903	1.0906	1.0903	0
2023-11-11 09:45:00	1.09065	1.090605	1.09065	0
2023-11-11 09:50:00	1.09065	1.090603	1.09065	0
2023-11-11 09:55:00	1.08943	1.090464	1.08943	0
2023-11-11 10:00:00	1.08943	1.09034	1.08943	0
2023-11-11 10:05:00	1.08926	1.090245	1.08926	0
2023-11-11 10:10:00	1.09065	1.090216	1.09065	0
2023-11-11 10:15:00	1.09064	1.090232	1.09064	0
2023-11-11 10:20:00	1.09058	1.090202	1.09058	0
2023-11-11 10:25:00	1.09065	1.090224	1.09065	0
2023-11-11 10:30:00	1.09065	1.090259	1.09065	0
2023-11-11 10:35:00	1.09094	1.090288	1.09094	0
2023-11-11 10:40:00	1.09082	1.090305	1.09082	0
2023-11-11 10:45:00	1.09062	1.090424	1.09062	0
2023-11-11 10:50:00	1.09113	1.090594	1.09113	0
2023-11-11 10:55:00	1.09101	1.090769	1.09101	0
2023-11-11 11:00:00	1.09082	1.090786	1.09082	0
2023-11-11 11:05:00	1.09088	1.09081	1.09088	0
2023-11-11 11:10:00	1.09082	1.090834	1.09082	0
2023-11-11 11:15:00	1.0907	1.090839	1.0907	0
2023-11-11 11:20:00	1.09065	1.090839	1.09065	0
2023-11-11 11:25:00	1.09048	1.090793	1.09048	0
2023-11-11 11:30:00	1.09058	1.090769	1.09058	0
2023-11-11 11:35:00	1.09082	1.090789	1.09082	0
2023-11-11 11:40:00	1.09047	1.090723	1.09047	0
2023-11-11 11:45:00	1.09076	1.090698	1.09076	0
2023-11-11 11:50:00	1.09076	1.090692	1.09076	0
2023-11-11 11:55:00	1.09062	1.090666	1.09062	0
2023-11-11 12:00:00	1.0907	1.090654	1.0907	0
2023-11-11 12:05:00	1.09053	1.090637	1.09053	0
2023-11-11 12:10:00	1.0903	1.090602	1.0903	0
2023-11-11 12:15:00	1.09079	1.090633	1.09079	0
2023-11-11 12:20:00	1.09047	1.090622	1.09047	0
2023-11-11 12:25:00	1.09098	1.090638	1.09098	0
2023-11-11 12:30:00	1.09047	1.090638	1.09047	0
2023-11-11 12:35:00	1.09038	1.0906	1.09038	0
2023-11-11 12:40:00	1.09019	1.090543	1.09019	0
2023-11-11 12:45:00	1.09072	1.090553	1.09072	0
2023-11-11 12:50:00	1.0907	1.090553	1.0907	0
2023-11-11 12:55:00	1.0903	1.09053	1.0903	0
2023-11-11 13:00:00	1.09065	1.090565	1.09065	0
2023-11-11 13:05:00	1.09013	1.090499	1.09013	0
2023-11-11 13:10:00	1.09028	1.09048	1.09028	0
2023-11-11 13:15:00	1.09046	1.090428	1.09046	0
2023-11-11 13:20:00	1.0904	1.090421	1.0904	0
2023-11-11 13:25:00	1.0903	1.090413	1.0903	0
2023-11-11 13:30:00	1.09031	1.090425	1.09031	0
2023-11-11 13:35:00	1.09045	1.090398	1.09045	0
2023-11-11 13:40:00	1.09013	1.090341	1.09013	0
2023-11-11 13:45:00	1.09041	1.090352	1.09041	0
2023-11-11 13:50:00	1.0904	1.090327	1.0904	0
2023-11-11 13:55:00	1.09013	1.090327	1.09013	0
2023-11-11 14:00:00	1.0903	1.090329	1.0903	0
2023-11-11 14:05:00	1.09041	1.090324	1.09041	0
2023-11-11 14:10:00	1.09047	1.090331	1.09047	0
2023-11-11 14:15:00	1.09034	1.090335	1.09034	0
2023-11-11 14:20:00	1.09031	1.090335	1.09031	0
2023-11-11 14:25:00	1.09009	1.090299	1.09009	0
2023-11-11 14:30:00	1.0903	1.090316	1.0903	0
2023-11-11 14:35:00	1.09013	1.090288	1.09013	0
2023-11-11 14:40:00	1.08995	1.090243	1.08995	0
2023-11-11 14:45:00	1.09013	1.090243	1.09013	0
2023-11-11 14:50:00	1.09017	1.09023	1.09017	0
2023-11-11 14:55:00	1.09024	1.090213	1.09024	0
2023-11-11 15:00:00	1.0903	1.090196	1.0903	0
2023-11-11 15:05:00	1.09043	1.090205	1.09043	0
2023-11-11 15:10:00	1.09053	1.090227	1.09053	0
2023-11-11 15:15:00	1.09013	1.090231	1.09013	0
2023-11-11 15:20:00	1.08978	1.090179	1.08978	0
2023-11-11 15:25:00	1.08995	1.090161	1.08995	0
2023-11-11 15:30:00	1.09019	1.090185	1.09019	0
2023-11-11 15:35:00	1.09013	1.090185	1.09013	0
2023-11-11 15:40:00	1.0903	1.090198	1.0903	0
2023-11-11 15:45:00	1.09028	1.090202	1.09028	0
2023-11-11 15:50:00	1.09022	1.090194	1.09022	0
2023-11-11 15:55:00	1.09012	1.090163	1.09012	0
2023-11-11 16:00:00	1.08998	1.090108	1.08998	0
2023-11-11 16:05:00	1.09016	1.090111	1.09016	0
2023-11-11 16:10:00	1.08978	1.090111	1.08978	0
2023-11-11 16:15:00	1.08995	1.090111	1.08995	0
2023-11-11 16:20:00	1.08961	1.090053	1.08961	0
2023-11-11 16:25:00	1.09016	1.090056	1.09016	0
2023-11-11 16:30:00	1.09005	1.090031	1.09005	0
2023-11-11 16:35:00	1.0899	1.089993	1.0899	0
2023-11-11 16:40:00	1.09026	1.089997	1.09026	0
2023-11-11 16:45:00	1.09019	1.090004	1.09019	0
2023-11-11 16:50:00	1.08985	1.089991	1.08985	0
2023-11-11 16:55:00	1.08995	1.08997	1.08995	0
2023-11-11 17:00:00	1.09021	1.090013	1.09021	0
2023-11-11 17:05:00	1.09013	1.090031	1.09013	0
2023-11-11 17:10:00	1.09033	1.090103	1.09033	0
2023-11-11 17:15:00	1.09004	1.090091	1.09004	0
2023-11-11 17:20:00	1.08995	1.090081	1.08995	0
2023-11-11 17:25:00	1.08995	1.090086	1.08995	0
2023-11-11 17:30:00	1.09013	1.090073	1.09013	0
2023-11-11 17:35:00	1.08995	1.090049	1.08995	0
2023-11-11 17:40:00	1.08997	1.090061	1.08997	0
2023-11-11 17:45:00	1.0904	1.090106	1.0904	0
2023-11-11 17:50:00	1.08909	1.089994	1.08909	0
2023-11-11 17:55:00	1.08909	1.08989	1.08909	0
2023-11-11 18:00:00	1.09013	1.08987	1.09013	0
2023-11-11 18:05:00	1.0898	1.089846	1.0898	0
2023-11-11 18:10:00	1.08992	1.089843	1.08992	0
2023-11-11 18:15:00	1.09014	1.089862	1.09014	0
2023-11-11 18:20:00	1.09013	1.089862	1.09013	0
2023-11-11 18:25:00	1.08961	1.089828	1.08961	0
2023-11-11 18:30:00	1.08978	1.089809	1.08978	0
2023-11-11 18:35:00	1.08981	1.08975	1.08981	0
2023-11-11 18:40:00	1.0899	1.089831	1.0899	0
2023-11-11 18:45:00	1.08985	1.089907	1.08985	0
2023-11-11 18:50:00	1.08943	1.089837	1.08943	0
2023-11-11 18:55:00	1.09	1.089857	1.09	0
2023-11-11 19:00:00	1.08961	1.089826	1.08961	0
2023-11-11 19:05:00	1.08978	1.08979	1.08978	0
2023-11-11 19:10:00	1.0901	1.089787	1.0901	0
2023-11-11 19:15:00	1.08995	1.089821	1.08995	0
2023-11-11 19:20:00	1.0899	1.089833	1.0899	0
2023-11-11 19:25:00	1.08966	1.089818	1.08966	0
2023-11-11 19:30:00	1.08961	1.089789	1.08961	0
2023-11-11 19:35:00	1.08978	1.089782	1.08978	0
2023-11-11 19:40:00	1.08943	1.089782	1.08943	0
2023-11-11 19:45:00	1.08974	1.089756	1.08974	0
2023-11-11 19:50:00	1.08962	1.089757	1.08962	0
2023-11-11 19:55:00	1.08926	1.089705	1.08926	0
2023-11-11 20:00:00	1.08945	1.08964	1.08945	0
2023-11-11 20:05:00	1.08971	1.089616	1.08971	0
2023-11-11 20:10:00	1.08971	1.089597	1.08971	0
2023-11-11 20:15:00	1.08964	1.089595	1.08964	0
2023-11-11 20:20:00	1.08926	1.08956	1.08926	0
2023-11-11 20:25:00	1.08943	1.089525	1.08943	0
2023-11-11 20:30:00	1.08943	1.089525	1.08943	0
2023-11-11 20:35:00	1.08978	1.089529	1.08978	0
2023-11-11 20:40:00	1.08971	1.089538	1.08971	0
2023-11-11 20:45:00	1.08926	1.089538	1.08926	0
2023-11-11 20:50:00	1.08986	1.089579	1.08986	0
2023-11-11 20:55:00	1.08978	1.089586	1.08978	0
2023-11-11 21:00:00	1.08961	1.089576	1.08961	0
2023-11-11 21:05:00	1.08961	1.089573	1.08961	0
2023-11-11 21:10:00	1.08961	1.089608	1.08961	0
2023-11-11 21:15:00	1.08961	1.089626	1.08961	0
2023-11-11 21:20:00	1.08966	1.089649	1.08966	0
2023-11-11 21:25:00	1.08968	1.089639	1.08968	0
2023-11-11 21:30:00	1.08973	1.089641	1.08973	0
2023-11-11 21:35:00	1.08943	1.089658	1.08943	0
2023-11-11 21:40:00	1.08954	1.089626	1.08954	0
2023-11-11 21:45:00	1.08943	1.089591	1.08943	0
2023-11-11 21:50:00	1.08909	1.089539	1.08909	0
2023-11-11 21:55:00	1.08961	1.089539	1.08961	0
2023-11-11 22:00:00	1.08926	1.089504	1.08926	0
2023-11-11 22:05:00	1.08935	1.089478	1.08935	0
2023-11-11 22:10:00	1.08954	1.089466	1.08954	0
2023-11-11 22:15:00	1.08969	1.089467	1.08969	0
2023-11-11 22:20:00	1.08933	1.089427	1.08933	0
2023-11-11 22:25:00	1.08998	1.089482	1.08998	0
2023-11-11 22:30:00	1.08962	1.08949	1.08962	0
2023-11-11 22:35:00	1.08961	1.089508	1.08961	0
2023-11-11 22:40:00	1.08957	1.089556	1.08957	0
2023-11-11 22:45:00	1.08952	1.089547	1.08952	0
2023-11-11 22:50:00	1.08943	1.089564	1.08943	0
2023-11-11 22:55:00	1.08942	1.089571	1.08942	0
2023-11-11 23:00:00	1.08978	1.089595	1.08978	0
2023-11-11 23:05:00	1.08995	1.089621	1.08995	0
2023-11-11 23:10:00	1.08926	1.089614	1.08926	0
2023-11-11 23:15:00	1.08978	1.089594	1.08978	0
2023-11-11 23:20:00	1.08978	1.08961	1.08978	0
2023-11-11 23:25:00	1.0894	1.089589	1.0894	0
2023-11-11 23:30:00	1.08943	1.089575	1.08943	0
2023-11-11 23:35:00	1.08943	1.089566	1.08943	0
2023-11-11 23:40:00	1.08926	1.089549	1.08926	0
2023-11-11 23:45:00	1.08926	1.089533	1.08926	0
2023-11-11 23:50:00	1.08943	1.089498	1.08943	0
2023-11-11 23:55:00	1.08943	1.089446	1.08943	0
2023-11-12 00:00:00	1.08943	1.089463	1.08943	0
2023-11-12 00:05:00	1.08943	1.089428	1.08943	0
2023-11-12 00:10:00	1.08943	1.089393	1.08943	0
2023-11-12 00:15:00	1.08943	1.089396	1.08943	0
2023-11-12 00:20:00	1.08961	1.089414	1.08961	0
2023-11-12 00:25:00	1.08952	1.089423	1.08952	0
2023-11-12 00:30:00	1.08909	1.089406	1.08909	0
2023-11-12 00:35:00	1.08943	1.089423	1.08943	0
2023-11-12 00:40:00	1.08943	1.089423	1.08943	0
2023-11-12 00:45:00	1.08942	1.089422	1.08942	0
2023-11-12 00:50:00	1.08891	1.08937	1.08891	0
2023-11-12 00:55:00	1.08943	1.08937	1.08943	0
2023-11-12 01:00:00	1.08943	1.08937	1.08943	0
2023-11-12 01:05:00	1.08925	1.089352	1.08925	0
2023-11-12 01:10:00	1.08961	1.089352	1.08961	0
2023-11-12 01:15:00	1.08926	1.089326	1.08926	0
2023-11-12 01:20:00	1.08943	1.08936	1.08943	0
2023-11-12 01:25:00	1.08961	1.089378	1.08961	0
2023-11-12 01:30:00	1.08943	1.089378	1.08943	0
2023-11-12 01:35:00	1.08878	1.089314	1.08878	0
2023-11-12 01:40:00	1.08942	1.089365	1.08942	0
2023-11-12 01:45:00	1.08943	1.089365	1.08943	0
2023-11-12 01:50:00	1.08926	1.089348	1.08926	0
2023-11-12 01:55:00	1.0895	1.089373	1.0895	0
2023-11-12 02:00:00	1.08935	1.089347	1.08935	0
2023-11-12 02:05:00	1.08909	1.08933	1.08909	0
2023-11-12 02:10:00	1.08918	1.089305	1.08918	0
2023-11-12 02:15:00	1.08961	1.089305	1.08961	0
2023-11-12 02:20:00	1.08926	1.089288	1.08926	0
2023-11-12 02:25:00	1.08931	1.089341	1.08931	0
2023-11-12 02:30:00	1.08926	1.089325	1.08926	0
2023-11-12 02:35:00	1.08911	1.089293	1.08911	0
2023-11-12 02:40:00	1.08943	1.08931	1.08943	0
2023-11-12 02:45:00	1.08916	1.089276	1.08916	0
2023-11-12 02:50:00	1.08909	1.08925	1.08909	0
2023-11-12 02:55:00	1.08892	1.089233	1.08892	0
2023-11-12 03:00:00	1.08943	1.089258	1.08943	0
2023-11-12 03:05:00	1.08926	1.089223	1.08926	0
2023-11-12 03:10:00	1.08874	1.089171	1.08874	0
2023-11-12 03:15:00	1.08822	1.089062	1.08822	0
2023-11-12 03:20:00	1.08901	1.089037	1.08901	0
2023-11-12 03:25:00	1.08935	1.089061	1.08935	0
2023-11-12 03:30:00	1.08909	1.089027	1.08909	0
2023-11-12 03:35:00	1.08961	1.089072	1.08961	0
2023-11-12 03:40:00	1.08942	1.089105	1.08942	0
2023-11-12 03:45:00	1.08909	1.089122	1.08909	0
2023-11-12 03:50:00	1.08909	1.089088	1.08909	0
2023-11-12 03:55:00	1.08909	1.089071	1.08909	0
2023-11-12 04:00:00	1.08949	1.089146	1.08949	0
2023-11-12 04:05:00	1.08961	1.089285	1.08961	0
2023-11-12 04:10:00	1.08978	1.089362	1.08978	0
2023-11-12 04:15:00	1.08943	1.08937	1.08943	0
2023-11-12 04:20:00	1.08909	1.08937	1.08909	0
2023-11-12 04:25:00	1.08926	1.089335	1.08926	0
2023-11-12 04:30:00	1.08926	1.089319	1.08926	0
2023-11-12 04:35:00	1.08935	1.089345	1.08935	0
2023-11-12 04:40:00	1.08904	1.08934	1.08904	0
2023-11-12 04:45:00	1.08926	1.089357	1.08926	0
2023-11-12 04:50:00	1.08926	1.089334	1.08926	0
2023-11-12 04:55:00	1.08909	1.089282	1.08909	0
2023-11-12 05:00:00	1.08891	1.089195	1.08891	0
2023-11-12 05:05:00	1.08919	1.089171	1.08919	0
2023-11-12 05:10:00	1.08874	1.089136	1.08874	0
2023-11-12 05:15:00	1.08909	1.089119	1.08909	0
2023-11-12 05:20:00	1.08909	1.089102	1.08909	0
2023-11-12 05:25:00	1.08919	1.089086	1.08919	0
2023-11-12 05:30:00	1.08926	1.089108	1.08926	0
2023-11-12 05:35:00	1.08926	1.089108	1.08926	0
2023-11-12 05:40:00	1.08891	1.089073	1.08891	0
2023-11-12 05:45:00	1.08909	1.089073	1.08909	0
2023-11-12 05:50:00	1.08938	1.08912	1.08938	0
2023-11-12 05:55:00	1.08909	1.08911	1.08909	0
2023-11-12 06:00:00	1.08874	1.08911	1.08874	0
2023-11-12 06:05:00	1.08887	1.089088	1.08887	0
2023-11-12 06:10:00	1.08909	1.089088	1.08909	0
2023-11-12 06:15:00	1.08894	1.089063	1.08894	0
2023-11-12 06:20:00	1.08909	1.089046	1.08909	0
2023-11-12 06:25:00	1.08942	1.089062	1.08942	0
2023-11-12 06:30:00	1.08891	1.089062	1.08891	0
2023-11-12 06:35:00	1.08909	1.089062	1.08909	0
2023-11-12 06:40:00	1.08891	1.089015	1.08891	0
2023-11-12 06:45:00	1.08889	1.088995	1.08889	0
2023-11-12 06:50:00	1.08839	1.08896	1.08839	0
2023-11-12 06:55:00	1.08882	1.088955	1.08882	0
2023-11-12 07:00:00	1.08874	1.08892	1.08874	0
2023-11-12 07:05:00	1.08891	1.088917	1.08891	0
2023-11-12 07:10:00	1.08891	1.088899	1.08891	0
2023-11-12 07:15:00	1.08897	1.088854	1.08897	0
2023-11-12 07:20:00	1.08874	1.088837	1.08874	0
2023-11-12 07:25:00	1.08891	1.088819	1.08891	0
2023-11-12 07:30:00	1.08874	1.088802	1.08874	0
2023-11-12 07:35:00	1.08874	1.088787	1.08874	0
2023-11-12 07:40:00	1.08857	1.088805	1.08857	0
2023-11-12 07:45:00	1.08866	1.088789	1.08866	0
2023-11-12 07:50:00	1.08918	1.088833	1.08918	0
2023-11-12 07:55:00	1.08891	1.088833	1.08891	0
2023-11-12 08:00:00	1.08897	1.088839	1.08897	0
2023-11-12 08:05:00	1.08891	1.088833	1.08891	0
2023-11-12 08:10:00	1.08885	1.088844	1.08885	0
2023-11-12 08:15:00	1.08857	1.08881	1.08857	0
2023-11-12 08:20:00	1.08873	1.088809	1.08873	0
2023-11-12 08:25:00	1.08874	1.088809	1.08874	0
2023-11-12 08:30:00	1.08902	1.088854	1.08902	0
2023-11-12 08:35:00	1.08891	1.088879	1.08891	0
2023-11-12 08:40:00	1.08874	1.088835	1.08874	0
2023-11-12 08:45:00	1.08877	1.088821	1.08877	0
2023-11-12 08:50:00	1.08857	1.088781	1.08857	0
2023-11-12 08:55:00	1.08857	1.088747	1.08857	0
2023-11-12 09:00:00	1.08891	1.088753	1.08891	0
2023-11-12 09:05:00	1.08891	1.088787	1.08891	0
2023-11-12 09:10:00	1.08861	1.088775	1.08861	0
2023-11-12 09:15:00	1.08874	1.088775	1.08874	0
2023-11-12 09:20:00	1.08874	1.088747	1.08874	0
2023-11-12 09:25:00	1.08873	1.088729	1.08873	0
2023-11-12 09:30:00	1.08891	1.088746	1.08891	0
2023-11-12 09:35:00	1.08851	1.08872	1.08851	0
2023-11-12 09:40:00	1.08874	1.088737	1.08874	0
2023-11-12 09:45:00	1.0889	1.08877	1.0889	0
2023-11-12 09:50:00	1.08909	1.088788	1.08909	0
2023-11-12 09:55:00	1.08891	1.088788	1.08891	0
2023-11-12 10:00:00	1.08891	1.088818	1.08891	0
2023-11-12 10:05:00	1.08857	1.088801	1.08857	0
2023-11-12 10:10:00	1.08902	1.088829	1.08902	0
2023-11-12 10:15:00	1.08857	1.088813	1.08857	0
2023-11-12 10:20:00	1.08868	1.08879	1.08868	0
2023-11-12 10:25:00	1.08839	1.088778	1.08839	0
2023-11-12 10:30:00	1.08839	1.088743	1.08839	0
2023-11-12 10:35:00	1.08913	1.088766	1.08913	0
2023-11-12 10:40:00	1.08874	1.088731	1.08874	0
2023-11-12 10:45:00	1.08887	1.088727	1.08887	0
2023-11-12 10:50:00	1.08899	1.088735	1.08899	0
2023-11-12 10:55:00	1.08874	1.088752	1.08874	0
2023-11-12 11:00:00	1.08874	1.088724	1.08874	0
2023-11-12 11:05:00	1.08891	1.088758	1.08891	0
2023-11-12 11:10:00	1.08909	1.088799	1.08909	0
2023-11-12 11:15:00	1.08926	1.088886	1.08926	0
2023-11-12 11:20:00	1.0887	1.088917	1.0887	0
2023-11-12 11:25:00	1.08857	1.088861	1.08857	0
2023-11-12 11:30:00	1.08913	1.0889	1.08913	0
2023-11-12 11:35:00	1.08857	1.08887	1.08857	0
2023-11-12 11:40:00	1.08857	1.088828	1.08857	0
2023-11-12 11:45:00	1.08909	1.088863	1.08909	0
2023-11-12 11:50:00	1.08874	1.088863	1.08874	0
2023-11-12 11:55:00	1.08874	1.088846	1.08874	0
2023-11-12 12:00:00	1.08874	1.088811	1.08874	0
2023-11-12 12:05:00	1.08857	1.088742	1.08857	0
2023-11-12 12:10:00	1.08857	1.088729	1.08857	0
2023-11-12 12:15:00	1.08858	1.08873	1.08858	0
2023-11-12 12:20:00	1.08891	1.088708	1.08891	0
2023-11-12 12:25:00	1.08868	1.088719	1.08868	0
2023-11-12 12:30:00	1.08857	1.088719	1.08857	0
2023-11-12 12:35:00	1.08906	1.088716	1.08906	0
2023-11-12 12:40:00	1.08839	1.088681	1.08839	0
2023-11-12 12:45:00	1.08874	1.088681	1.08874	0
2023-11-12 12:50:00	1.08891	1.088698	1.08891	0
2023-11-12 12:55:00	1.08857	1.088698	1.08857	0
2023-11-12 13:00:00	1.08839	1.08868	1.08839	0
2023-11-12 13:05:00	1.08874	1.088696	1.08874	0
2023-11-12 13:10:00	1.08885	1.08869	1.08885	0
2023-11-12 13:15:00	1.08866	1.088688	1.08866	0
2023-11-12 13:20:00	1.08909	1.08874	1.08909	0
2023-11-12 13:25:00	1.08874	1.088708	1.08874	0
2023-11-12 13:30:00	1.08909	1.088778	1.08909	0
2023-11-12 13:35:00	1.08857	1.088761	1.08857	0
2023-11-12 13:40:00	1.08874	1.088744	1.08874	0
2023-11-12 13:45:00	1.08883	1.08877	1.08883	0
2023-11-12 13:50:00	1.08874	1.088805	1.08874	0
2023-11-12 13:55:00	1.08861	1.088792	1.08861	0
2023-11-12 14:00:00	1.08874	1.088781	1.08874	0
2023-11-12 14:05:00	1.08874	1.088789	1.08874	0
2023-11-12 14:10:00	1.0888	1.08876	1.0888	0
2023-11-12 14:15:00	1.08839	1.088725	1.08839	0
2023-11-12 14:20:00	1.08891	1.088707	1.08891	0
2023-11-12 14:25:00	1.08857	1.088707	1.08857	0
2023-11-12 14:30:00	1.08874	1.088707	1.08874	0
2023-11-12 14:35:00	1.08874	1.088698	1.08874	0
2023-11-12 14:40:00	1.08839	1.088663	1.08839	0
2023-11-12 14:45:00	1.08857	1.088659	1.08857	0
2023-11-12 14:50:00	1.08891	1.088676	1.08891	0
2023-11-12 14:55:00	1.08865	1.088667	1.08865	0
2023-11-12 15:00:00	1.08874	1.088661	1.08874	0
2023-11-12 15:05:00	1.08857	1.088679	1.08857	0
2023-11-12 15:10:00	1.08909	1.088697	1.08909	0
2023-11-12 15:15:00	1.08874	1.088714	1.08874	0
2023-11-12 15:20:00	1.08878	1.088718	1.08878	0
2023-11-12 15:25:00	1.08904	1.088748	1.08904	0
2023-11-12 15:30:00	1.08883	1.088792	1.08883	0
2023-11-12 15:35:00	1.08874	1.088809	1.08874	0
2023-11-12 15:40:00	1.08874	1.088792	1.08874	0
2023-11-12 15:45:00	1.08874	1.088801	1.08874	0
2023-11-12 15:50:00	1.08857	1.088784	1.08857	0
2023-11-12 15:55:00	1.08874	1.088801	1.08874	0
2023-11-12 16:00:00	1.08839	1.088731	1.08839	0
2023-11-12 16:05:00	1.08868	1.088725	1.08868	0
2023-11-12 16:10:00	1.08891	1.088738	1.08891	0
2023-11-12 16:15:00	1.08875	1.088709	1.08875	0
2023-11-12 16:20:00	1.08875	1.088701	1.08875	0
2023-11-12 16:25:00	1.08829	1.088656	1.08829	0
2023-11-12 16:30:00	1.08857	1.088639	1.08857	0
2023-11-12 16:35:00	1.08857	1.088622	1.08857	0
2023-11-12 16:40:00	1.08822	1.088587	1.08822	0
2023-11-12 16:45:00	1.08805	1.088518	1.08805	0
2023-11-12 16:50:00	1.08805	1.088484	1.08805	0
2023-11-12 16:55:00	1.08822	1.088438	1.08822	0
2023-11-12 17:00:00	1.08822	1.088369	1.08822	0
2023-11-12 17:05:00	1.08839	1.088333	1.08839	0
2023-11-12 17:10:00	1.08839	1.088297	1.08839	0
2023-11-12 17:15:00	1.08822	1.08829	1.08822	0
2023-11-12 17:20:00	1.08839	1.088272	1.08839	0
2023-11-12 17:25:00	1.08832	1.088247	1.08832	0
2023-11-12 17:30:00	1.08851	1.088276	1.08851	0
2023-11-12 17:35:00	1.08857	1.088328	1.08857	0
2023-11-12 17:40:00	1.08839	1.088362	1.08839	0
2023-11-12 17:45:00	1.08822	1.088362	1.08822	0
2023-11-12 17:50:00	1.08822	1.088362	1.08822	0
2023-11-12 17:55:00	1.08865	1.088388	1.08865	0
2023-11-12 18:00:00	1.08822	1.088371	1.08822	0
2023-11-12 18:05:00	1.08805	1.088354	1.08805	0
2023-11-12 18:10:00	1.08839	1.088354	1.08839	0
2023-11-12 18:15:00	1.08805	1.088327	1.08805	0
2023-11-12 18:20:00	1.08839	1.088315	1.08839	0
2023-11-12 18:25:00	1.08822	1.08828	1.08822	0
2023-11-12 18:30:00	1.08822	1.088263	1.08822	0
2023-11-12 18:35:00	1.08805	1.088246	1.08805	0
2023-11-12 18:40:00	1.08822	1.088246	1.08822	0
2023-11-12 18:45:00	1.08839	1.08822	1.08839	0
2023-11-12 18:50:00	1.08834	1.088232	1.08834	0
2023-11-12 18:55:00	1.08813	1.08824	1.08813	0
2023-11-12 19:00:00	1.08787	1.088188	1.08787	0
2023-11-12 19:05:00	1.08701	1.088084	1.08701	0
2023-11-12 19:10:00	1.08732	1.087977	1.08732	0
2023-11-12 19:15:00	1.08794	1.087949	1.08794	0
2023-11-12 19:20:00	1.08805	1.087932	1.08805	0
2023-11-12 19:25:00	1.0882	1.087947	1.0882	0
2023-11-12 19:30:00	1.08808	1.087933	1.08808	0
2023-11-12 19:35:00	1.08817	1.087911	1.08817	0
2023-11-12 19:40:00	1.08805	1.087882	1.08805	0
2023-11-12 19:45:00	1.08683	1.087752	1.08683	0
2023-11-12 19:50:00	1.08822	1.087787	1.08822	0
2023-11-12 19:55:00	1.08839	1.087925	1.08839	0
2023-11-12 20:00:00	1.08834	1.088027	1.08834	0
2023-11-12 20:05:00	1.08762	1.087995	1.08762	0
2023-11-12 20:10:00	1.08805	1.087995	1.08805	0
2023-11-12 20:15:00	1.08857	1.088032	1.08857	0
2023-11-12 20:20:00	1.08775	1.087999	1.08775	0
2023-11-12 20:25:00	1.0881	1.087992	1.0881	0
2023-11-12 20:30:00	1.0877	1.087957	1.0877	0
2023-11-12 20:35:00	1.0877	1.088044	1.0877	0
2023-11-12 20:40:00	1.08787	1.088009	1.08787	0
2023-11-12 20:45:00	1.0881	1.08798	1.0881	0
2023-11-12 20:50:00	1.08857	1.088003	1.08857	0
2023-11-12 20:55:00	1.08701	1.087942	1.08701	0
2023-11-12 21:00:00	1.08739	1.087876	1.08739	0
2023-11-12 21:05:00	1.08701	1.08772	1.08701	0
2023-11-12 21:10:00	1.0877	1.087715	1.0877	0
2023-11-12 21:15:00	1.08813	1.087718	1.08813	0
2023-11-12 21:20:00	1.0877	1.087718	1.0877	0
2023-11-12 21:25:00	1.08803	1.087751	1.08803	0
2023-11-12 21:30:00	1.08822	1.087786	1.08822	0
2023-11-12 21:35:00	1.0877	1.087746	1.0877	0
2023-11-12 21:40:00	1.08683	1.087572	1.08683	0
2023-11-12 21:45:00	1.08705	1.087576	1.08705	0
2023-11-12 21:50:00	1.08701	1.087538	1.08701	0
2023-11-12 21:55:00	1.08813	1.08765	1.08813	0
2023-11-12 22:00:00	1.0877	1.08765	1.0877	0
2023-11-12 22:05:00	1.08768	1.087605	1.08768	0
2023-11-12 22:10:00	1.08782	1.087617	1.08782	0
2023-11-12 22:15:00	1.08787	1.087601	1.08787	0
2023-11-12 22:20:00	1.0877	1.087549	1.0877	0
2023-11-12 22:25:00	1.08787	1.087566	1.08787	0
2023-11-12 22:30:00	1.0877	1.087653	1.0877	0
2023-11-12 22:35:00	1.0877	1.087718	1.0877	0
2023-11-12 22:40:00	1.08822	1.087839	1.08822	0
2023-11-12 22:45:00	1.08753	1.087779	1.08753	0
2023-11-12 22:50:00	1.08762	1.087771	1.08762	0
2023-11-12 22:55:00	1.08666	1.087669	1.08666	0
2023-11-12 23:00:00	1.08701	1.087588	1.08701	0
2023-11-12 23:05:00	1.08683	1.087484	1.08683	0
2023-11-12 23:10:00	1.08751	1.087465	1.08751	0
2023-11-12 23:15:00	1.0877	1.087448	1.0877	0
2023-11-12 23:20:00	1.08744	1.087422	1.08744	0
2023-11-12 23:25:00	1.08763	1.087415	1.08763	0
2023-11-12 23:30:00	1.08779	1.087372	1.08779	0
2023-11-12 23:35:00	1.0878	1.087399	1.0878	0
2023-11-12 23:40:00	1.08787	1.087424	1.08787	0
2023-11-12 23:45:00	1.08735	1.087493	1.08735	0
2023-11-12 23:50:00	1.0877	1.087562	1.0877	0
2023-11-12 23:55:00	1.08782	1.087661	1.08782	0
2023-11-13 00:00:00	1.08746	1.087656	1.08746	0
2023-11-13 00:05:00	1.08777	1.087663	1.08777	0
2023-11-13 00:10:00	1.08753	1.087672	1.08753	0
2023-11-13 00:15:00	1.08753	1.087662	1.08753	0
2023-11-13 00:20:00	1.08735	1.087618	1.08735	0
2023-11-13 00:25:00	1.08777	1.087615	1.08777	0
2023-11-13 00:30:00	1.08735	1.087563	1.08735	0
2023-11-13 00:35:00	1.08763	1.087591	1.08763	0
2023-11-13 00:40:00	1.08787	1.087608	1.08787	0
2023-11-13 00:45:00	1.08718	1.087544	1.08718	0
2023-11-13 00:50:00	1.08743	1.087541	1.08743	0
2023-11-13 00:55:00	1.08735	1.087499	1.08735	0
2023-11-13 01:00:00	1.08787	1.087533	1.08787	0
2023-11-13 01:05:00	1.08744	1.087524	1.08744	0
2023-11-13 01:10:00	1.08718	1.087507	1.08718	0
2023-11-13 01:15:00	1.08735	1.087465	1.08735	0
2023-11-13 01:20:00	1.08753	1.087483	1.08753	0
2023-11-13 01:25:00	1.08753	1.087473	1.08753	0
2023-11-13 01:30:00	1.08753	1.087439	1.08753	0
2023-11-13 01:35:00	1.08735	1.087456	1.08735	0
2023-11-13 01:40:00	1.0876	1.087473	1.0876	0
2023-11-13 01:45:00	1.08753	1.087491	1.08753	0
2023-11-13 01:50:00	1.08746	1.08745	1.08746	0
2023-11-13 01:55:00	1.08718	1.087424	1.08718	0
2023-11-13 02:00:00	1.08753	1.087459	1.08753	0
2023-11-13 02:05:00	1.0878	1.087504	1.0878	0
2023-11-13 02:10:00	1.08734	1.087485	1.08734	0
2023-11-13 02:15:00	1.08718	1.08745	1.08718	0
2023-11-13 02:20:00	1.08753	1.08745	1.08753	0
2023-11-13 02:25:00	1.08735	1.08745	1.08735	0
2023-11-13 02:30:00	1.08718	1.087408	1.08718	0
2023-11-13 02:35:00	1.0877	1.087425	1.0877	0
2023-11-13 02:40:00	1.08718	1.087397	1.08718	0
2023-11-13 02:45:00	1.08722	1.087401	1.08722	0
2023-11-13 02:50:00	1.08753	1.087401	1.08753	0
2023-11-13 02:55:00	1.08701	1.087322	1.08701	0
2023-11-13 03:00:00	1.08708	1.087296	1.08708	0
2023-11-13 03:05:00	1.08701	1.087279	1.08701	0
2023-11-13 03:10:00	1.08683	1.087209	1.08683	0
2023-11-13 03:15:00	1.08735	1.087209	1.08735	0
2023-11-13 03:20:00	1.08735	1.087226	1.08735	0
2023-11-13 03:25:00	1.08753	1.087209	1.08753	0
2023-11-13 03:30:00	1.08701	1.087192	1.08701	0
2023-11-13 03:35:00	1.08718	1.087188	1.08718	0
2023-11-13 03:40:00	1.08659	1.087094	1.08659	0
2023-11-13 03:45:00	1.08638	1.087031	1.08638	0
2023-11-13 03:50:00	1.08631	1.086954	1.08631	0
2023-11-13 03:55:00	1.08718	1.086971	1.08718	0
2023-11-13 04:00:00	1.08718	1.087006	1.08718	0
2023-11-13 04:05:00	1.08735	1.087006	1.08735	0
2023-11-13 04:10:00	1.08701	1.086972	1.08701	0
2023-11-13 04:15:00	1.08718	1.086937	1.08718	0
2023-11-13 04:20:00	1.0877	1.087006	1.0877	0
2023-11-13 04:25:00	1.08753	1.087041	1.08753	0
2023-11-13 04:30:00	1.08718	1.0871	1.08718	0
2023-11-13 04:35:00	1.08718	1.08718	1.08718	0
2023-11-13 04:40:00	1.08666	1.087215	1.08666	0
2023-11-13 04:45:00	1.08735	1.087232	1.08735	0
2023-11-13 04:50:00	1.08718	1.087232	1.08718	0
2023-11-13 04:55:00	1.08718	1.087215	1.08718	0
2023-11-13 05:00:00	1.08701	1.087215	1.08701	0
2023-11-13 05:05:00	1.08741	1.087238	1.08741	0
2023-11-13 05:10:00	1.08701	1.087169	1.08701	0
2023-11-13 05:15:00	1.08753	1.087169	1.08753	0
2023-11-13 05:20:00	1.08735	1.087186	1.08735	0
2023-11-13 05:25:00	1.08727	1.087195	1.08727	0
2023-11-13 05:30:00	1.08735	1.087264	1.08735	0
2023-11-13 05:35:00	1.0872	1.087249	1.0872	0
2023-11-13 05:40:00	1.08701	1.087232	1.08701	0
2023-11-13 05:45:00	1.08718	1.087232	1.08718	0
2023-11-13 05:50:00	1.08724	1.087255	1.08724	0
2023-11-13 05:55:00	1.08735	1.087249	1.08735	0
2023-11-13 06:00:00	1.08735	1.087283	1.08735	0
2023-11-13 06:05:00	1.08735	1.087265	1.08735	0
2023-11-13 06:10:00	1.08719	1.087249	1.08719	0
2023-11-13 06:15:00	1.08726	1.087248	1.08726	0
2023-11-13 06:20:00	1.08735	1.087248	1.08735	0
2023-11-13 06:25:00	1.08735	1.087263	1.08735	0
2023-11-13 06:30:00	1.08718	1.08728	1.08718	0
2023-11-13 06:35:00	1.08726	1.087288	1.08726	0
2023-11-13 06:40:00	1.08683	1.087247	1.08683	0
2023-11-13 06:45:00	1.08718	1.08723	1.08718	0
2023-11-13 06:50:00	1.08701	1.087196	1.08701	0
2023-11-13 06:55:00	1.08579	1.08704	1.08579	0
2023-11-13 07:00:00	1.08666	1.086987	1.08666	0
2023-11-13 07:05:00	1.08718	1.086979	1.08718	0
2023-11-13 07:10:00	1.08718	1.086962	1.08718	0
2023-11-13 07:15:00	1.08712	1.086939	1.08712	0
2023-11-13 07:20:00	1.08701	1.086922	1.08701	0
2023-11-13 07:25:00	1.08718	1.086914	1.08718	0
2023-11-13 07:30:00	1.08735	1.086966	1.08735	0
2023-11-13 07:35:00	1.08719	1.086967	1.08719	0
2023-11-13 07:40:00	1.08718	1.086984	1.08718	0
2023-11-13 07:45:00	1.08735	1.08714	1.08735	0
2023-11-13 07:50:00	1.08731	1.087205	1.08731	0
2023-11-13 07:55:00	1.08683	1.08717	1.08683	0
2023-11-13 08:00:00	1.08743	1.087195	1.08743	0
2023-11-13 08:05:00	1.08701	1.087184	1.08701	0
2023-11-13 08:10:00	1.08718	1.087201	1.08718	0
2023-11-13 08:15:00	1.08701	1.087184	1.08701	0
2023-11-13 08:20:00	1.08735	1.087184	1.08735	0
2023-11-13 08:25:00	1.08701	1.087166	1.08701	0
2023-11-13 08:30:00	1.08748	1.087196	1.08748	0
2023-11-13 08:35:00	1.08753	1.087214	1.08753	0
2023-11-13 08:40:00	1.08701	1.087184	1.08701	0
2023-11-13 08:45:00	1.08735	1.087236	1.08735	0
2023-11-13 08:50:00	1.08701	1.087194	1.08701	0
2023-11-13 08:55:00	1.08718	1.087211	1.08718	0
2023-11-13 09:00:00	1.08741	1.087234	1.08741	0
2023-11-13 09:05:00	1.08722	1.087255	1.08722	0
2023-11-13 09:10:00	1.08683	1.087203	1.08683	0
2023-11-13 09:15:00	1.08683	1.087185	1.08683	0
2023-11-13 09:20:00	1.08666	1.087103	1.08666	0
2023-11-13 09:25:00	1.08614	1.086964	1.08614	0
2023-11-13 09:30:00	1.08649	1.086912	1.08649	0
2023-11-13 09:35:00	1.08735	1.086912	1.08735	0
2023-11-13 09:40:00	1.08732	1.086943	1.08732	0
2023-11-13 09:45:00	1.08701	1.086926	1.08701	0
2023-11-13 09:50:00	1.08683	1.086868	1.08683	0
2023-11-13 09:55:00	1.08735	1.086881	1.08735	0
2023-11-13 10:00:00	1.08683	1.086881	1.08683	0
2023-11-13 10:05:00	1.08718	1.086916	1.08718	0
2023-11-13 10:10:00	1.08683	1.086933	1.08683	0
2023-11-13 10:15:00	1.08718	1.087037	1.08718	0
2023-11-13 10:20:00	1.08744	1.087132	1.08744	0
2023-11-13 10:25:00	1.08701	1.087098	1.08701	0
2023-11-13 10:30:00	1.08666	1.087032	1.08666	0
2023-11-13 10:35:00	1.08701	1.087032	1.08701	0
2023-11-13 10:40:00	1.08701	1.08705	1.08701	0
2023-11-13 10:45:00	1.08701	1.087016	1.08701	0
2023-11-13 10:50:00	1.08701	1.087034	1.08701	0
2023-11-13 10:55:00	1.08707	1.087023	1.08707	0
2023-11-13 11:00:00	1.08717	1.087057	1.08717	0
2023-11-13 11:05:00	1.08701	1.08704	1.08701	0
2023-11-13 11:10:00	1.0877	1.087066	1.0877	0
2023-11-13 11:15:00	1.08753	1.087118	1.08753	0
2023-11-13 11:20:00	1.08718	1.08717	1.08718	0
2023-11-13 11:25:00	1.08718	1.087187	1.08718	0
2023-11-13 11:30:00	1.08718	1.087204	1.08718	0
2023-11-13 11:35:00	1.08741	1.087244	1.08741	0
2023-11-13 11:40:00	1.08735	1.087278	1.08735	0
2023-11-13 11:45:00	1.08735	1.087306	1.08735	0
2023-11-13 11:50:00	1.08758	1.087347	1.08758	0
2023-11-13 11:55:00	1.08718	1.087364	1.08718	0
2023-11-13 12:00:00	1.08701	1.087295	1.08701	0
2023-11-13 12:05:00	1.08718	1.08726	1.08718	0
2023-11-13 12:10:00	1.08701	1.087243	1.08701	0
2023-11-13 12:15:00	1.08718	1.087243	1.08718	0
2023-11-13 12:20:00	1.08753	1.087278	1.08753	0
2023-11-13 12:25:00	1.08718	1.087255	1.08718	0
2023-11-13 12:30:00	1.08735	1.087255	1.08735	0
2023-11-13 12:35:00	1.08753	1.087273	1.08753	0
2023-11-13 12:40:00	1.08789	1.087304	1.08789	0
2023-11-13 12:45:00	1.08735	1.087321	1.08735	0
2023-11-13 12:50:00	1.08758	1.087378	1.08758	0
2023-11-13 12:55:00	1.08762	1.087422	1.08762	0
2023-11-13 13:00:00	1.08753	1.087474	1.08753	0
2023-11-13 13:05:00	1.08718	1.087474	1.08718	0
2023-11-13 13:10:00	1.08753	1.087474	1.08753	0
2023-11-13 13:15:00	1.0877	1.087526	1.0877	0
2023-11-13 13:20:00	1.0877	1.087561	1.0877	0
2023-11-13 13:25:00	1.0881	1.087618	1.0881	0
2023-11-13 13:30:00	1.08801	1.08763	1.08801	0
2023-11-13 13:35:00	1.08787	1.087682	1.08787	0
2023-11-13 13:40:00	1.08779	1.087703	1.08779	0
2023-11-13 13:45:00	1.08805	1.087746	1.08805	0
2023-11-13 13:50:00	1.08868	1.087861	1.08868	0
2023-11-13 13:55:00	1.0877	1.087913	1.0877	0
2023-11-13 14:00:00	1.08805	1.087965	1.08805	0
2023-11-13 14:05:00	1.08805	1.088	1.08805	0
2023-11-13 14:10:00	1.08805	1.088035	1.08805	0
2023-11-13 14:15:00	1.08753	1.087978	1.08753	0
2023-11-13 14:20:00	1.08787	1.087964	1.08787	0
2023-11-13 14:25:00	1.08805	1.087982	1.08805	0
2023-11-13 14:30:00	1.08779	1.087982	1.08779	0
2023-11-13 14:35:00	1.08786	1.087963	1.08786	0
2023-11-13 14:40:00	1.0878	1.087875	1.0878	0
2023-11-13 14:45:00	1.08787	1.087892	1.08787	0
2023-11-13 14:50:00	1.0877	1.087857	1.0877	0
2023-11-13 14:55:00	1.08787	1.087839	1.08787	0
2023-11-13 15:00:00	1.08735	1.087769	1.08735	0
2023-11-13 15:05:00	1.08772	1.087788	1.08772	0
2023-11-13 15:10:00	1.08718	1.087719	1.08718	0
2023-11-13 15:15:00	1.0876	1.087674	1.0876	0
2023-11-13 15:20:00	1.08735	1.08763	1.08735	0
2023-11-13 15:25:00	1.08735	1.087579	1.08735	0
2023-11-13 15:30:00	1.08707	1.087506	1.08707	0
2023-11-13 15:35:00	1.08735	1.087454	1.08735	0
2023-11-13 15:40:00	1.08718	1.087402	1.08718	0
2023-11-13 15:45:00	1.08735	1.08735	1.08735	0
2023-11-13 15:50:00	1.08715	1.08733	1.08715	0
2023-11-13 15:55:00	1.08701	1.087259	1.08701	0
2023-11-13 16:00:00	1.08701	1.087242	1.08701	0
2023-11-13 16:05:00	1.08727	1.087209	1.08727	0
2023-11-13 16:10:00	1.08683	1.087157	1.08683	0
2023-11-13 16:15:00	1.08735	1.087157	1.08735	0
2023-11-13 16:20:00	1.08683	1.087133	1.08683	0
2023-11-13 16:25:00	1.08735	1.087133	1.08735	0
2023-11-13 16:30:00	1.08701	1.087116	1.08701	0
2023-11-13 16:35:00	1.08743	1.087124	1.08743	0
2023-11-13 16:40:00	1.087	1.087109	1.087	0
2023-11-13 16:45:00	1.08683	1.087091	1.08683	0
2023-11-13 16:50:00	1.08701	1.087091	1.08701	0
2023-11-13 16:55:00	1.08701	1.087065	1.08701	0
2023-11-13 17:00:00	1.08735	1.087117	1.08735	0
2023-11-13 17:05:00	1.08691	1.087073	1.08691	0
2023-11-13 17:10:00	1.08696	1.087086	1.08696	0
2023-11-13 17:15:00	1.08735	1.087086	1.08735	0
2023-11-13 17:20:00	1.08683	1.087068	1.08683	0
2023-11-13 17:25:00	1.08701	1.087026	1.08701	0
2023-11-13 17:30:00	1.08666	1.086992	1.08666	0
2023-11-13 17:35:00	1.08666	1.086975	1.08666	0
2023-11-13 17:40:00	1.08683	1.086957	1.08683	0
2023-11-13 17:45:00	1.08712	1.086968	1.08712	0
2023-11-13 17:50:00	1.08681	1.086914	1.08681	0
2023-11-13 17:55:00	1.08683	1.086906	1.08683	0
2023-11-13 18:00:00	1.08649	1.086859	1.08649	0
2023-11-13 18:05:00	1.08683	1.086807	1.08683	0
2023-11-13 18:10:00	1.08679	1.086803	1.08679	0
2023-11-13 18:15:00	1.08649	1.086751	1.08649	0
2023-11-13 18:20:00	1.08683	1.086768	1.08683	0
2023-11-13 18:25:00	1.08683	1.086785	1.08683	0
2023-11-13 18:30:00	1.08666	1.086768	1.08666	0
2023-11-13 18:35:00	1.0869	1.086746	1.0869	0
2023-11-13 18:40:00	1.08666	1.086731	1.08666	0
2023-11-13 18:45:00	1.08666	1.086714	1.08666	0
2023-11-13 18:50:00	1.08579	1.086644	1.08579	0
2023-11-13 18:55:00	1.08666	1.086627	1.08666	0
2023-11-13 19:00:00	1.08666	1.086614	1.08666	0
2023-11-13 19:05:00	1.08666	1.086631	1.08666	0
2023-11-13 19:10:00	1.08666	1.086614	1.08666	0
2023-11-13 19:15:00	1.08614	1.086545	1.08614	0
2023-11-13 19:20:00	1.08666	1.086545	1.08666	0
2023-11-13 19:25:00	1.08649	1.086504	1.08649	0
2023-11-13 19:30:00	1.08666	1.086504	1.08666	0
2023-11-13 19:35:00	1.08614	1.086452	1.08614	0
2023-11-13 19:40:00	1.08671	1.086544	1.08671	0
2023-11-13 19:45:00	1.08614	1.086492	1.08614	0
2023-11-13 19:50:00	1.08631	1.086457	1.08631	0
2023-11-13 19:55:00	1.08621	1.086412	1.08621	0
2023-11-13 20:00:00	1.08645	1.086391	1.08645	0
2023-11-13 20:05:00	1.08641	1.086418	1.08641	0
2023-11-13 20:10:00	1.08666	1.086418	1.08666	0
2023-11-13 20:15:00	1.08647	1.086416	1.08647	0
2023-11-13 20:20:00	1.08614	1.086364	1.08614	0
2023-11-13 20:25:00	1.08545	1.086295	1.08545	0
2023-11-13 20:30:00	1.08545	1.086169	1.08545	0
2023-11-13 20:35:00	1.08528	1.086083	1.08528	0
2023-11-13 20:40:00	1.08614	1.086066	1.08614	0
2023-11-13 20:45:00	1.08649	1.086094	1.08649	0
2023-11-13 20:50:00	1.08649	1.086098	1.08649	0
2023-11-13 20:55:00	1.08545	1.086002	1.08545	0
2023-11-13 21:00:00	1.08649	1.085985	1.08649	0
2023-11-13 21:05:00	1.08649	1.085987	1.08649	0
2023-11-13 21:10:00	1.08631	1.086004	1.08631	0
2023-11-13 21:15:00	1.08629	1.086088	1.08629	0
2023-11-13 21:20:00	1.08648	1.086191	1.08648	0
2023-11-13 21:25:00	1.08614	1.086277	1.08614	0
2023-11-13 21:30:00	1.08631	1.086294	1.08631	0
2023-11-13 21:35:00	1.08657	1.086302	1.08657	0
2023-11-13 21:40:00	1.08631	1.086284	1.08631	0
2023-11-13 21:45:00	1.08597	1.086336	1.08597	0
2023-11-13 21:50:00	1.08597	1.086284	1.08597	0
2023-11-13 21:55:00	1.08602	1.086237	1.08602	0
2023-11-13 22:00:00	1.08597	1.086203	1.08597	0
2023-11-13 22:05:00	1.08629	1.086203	1.08629	0
2023-11-13 22:10:00	1.08614	1.086169	1.08614	0
2023-11-13 22:15:00	1.08631	1.086186	1.08631	0
2023-11-13 22:20:00	1.08631	1.086186	1.08631	0
2023-11-13 22:25:00	1.08614	1.086143	1.08614	0
2023-11-13 22:30:00	1.08614	1.086126	1.08614	0
2023-11-13 22:35:00	1.08527	1.086056	1.08527	0
2023-11-13 22:40:00	1.0851	1.085969	1.0851	0
2023-11-13 22:45:00	1.0851	1.085877	1.0851	0
2023-11-13 22:50:00	1.08493	1.085773	1.08493	0
2023-11-13 22:55:00	1.08544	1.085688	1.08544	0
2023-11-13 23:00:00	1.08614	1.085688	1.08614	0
2023-11-13 23:05:00	1.08631	1.085688	1.08631	0
2023-11-13 23:10:00	1.08579	1.085636	1.08579	0
2023-11-13 23:15:00	1.08579	1.085601	1.08579	0
2023-11-13 23:20:00	1.086	1.085587	1.086	0
2023-11-13 23:25:00	1.08619	1.085679	1.08619	0
2023-11-13 23:30:00	1.08597	1.085766	1.08597	0
2023-11-13 23:35:00	1.08579	1.085835	1.08579	0
2023-11-13 23:40:00	1.08597	1.085939	1.08597	0
2023-11-13 23:45:00	1.08597	1.085992	1.08597	0
2023-11-13 23:50:00	1.08579	1.085957	1.08579	0
2023-11-13 23:55:00	1.08579	1.085905	1.08579	0
2023-11-14 00:00:00	1.08588	1.085914	1.08588	0
2023-11-14 00:05:00	1.08597	1.085932	1.08597	0
2023-11-14 00:10:00	1.08614	1.085946	1.08614	0
2023-11-14 00:15:00	1.08563	1.08589	1.08563	0
2023-11-14 00:20:00	1.08649	1.085942	1.08649	0
2023-11-14 00:25:00	1.08579	1.085942	1.08579	0
2023-11-14 00:30:00	1.08605	1.08595	1.08605	0
2023-11-14 00:35:00	1.08568	1.085921	1.08568	0
2023-11-14 00:40:00	1.08579	1.085921	1.08579	0
2023-11-14 00:45:00	1.08579	1.085921	1.08579	0
2023-11-14 00:50:00	1.08562	1.085895	1.08562	0
2023-11-14 00:55:00	1.08545	1.085843	1.08545	0
2023-11-14 01:00:00	1.08545	1.085774	1.08545	0
2023-11-14 01:05:00	1.08545	1.085756	1.08545	0
2023-11-14 01:10:00	1.08521	1.085628	1.08521	0
2023-11-14 01:15:00	1.08557	1.085606	1.08557	0
2023-11-14 01:20:00	1.08545	1.085546	1.08545	0
2023-11-14 01:25:00	1.08545	1.085523	1.08545	0
2023-11-14 01:30:00	1.08545	1.085489	1.08545	0
2023-11-14 01:35:00	1.0851	1.08542	1.0851	0
2023-11-14 01:40:00	1.08545	1.085403	1.08545	0
2023-11-14 01:45:00	1.08562	1.08542	1.08562	0
2023-11-14 01:50:00	1.08545	1.08542	1.08545	0
2023-11-14 01:55:00	1.08545	1.08542	1.08545	0
2023-11-14 02:00:00	1.08597	1.085496	1.08597	0
2023-11-14 02:05:00	1.08545	1.085484	1.08545	0
2023-11-14 02:10:00	1.0851	1.085449	1.0851	0
2023-11-14 02:15:00	1.08562	1.085466	1.08562	0
2023-11-14 02:20:00	1.08562	1.085483	1.08562	0
2023-11-14 02:25:00	1.08545	1.085518	1.08545	0
2023-11-14 02:30:00	1.08562	1.085535	1.08562	0
2023-11-14 02:35:00	1.08587	1.08556	1.08587	0
2023-11-14 02:40:00	1.0851	1.085525	1.0851	0
2023-11-14 02:45:00	1.08537	1.085517	1.08537	0
2023-11-14 02:50:00	1.08527	1.085447	1.08527	0
2023-11-14 02:55:00	1.08562	1.085464	1.08562	0
2023-11-14 03:00:00	1.0851	1.085464	1.0851	0
2023-11-14 03:05:00	1.08545	1.085447	1.08545	0
2023-11-14 03:10:00	1.08579	1.085464	1.08579	0
2023-11-14 03:15:00	1.0851	1.085429	1.0851	0
2023-11-14 03:20:00	1.08545	1.085412	1.08545	0
2023-11-14 03:25:00	1.0851	1.085335	1.0851	0
2023-11-14 03:30:00	1.0851	1.085335	1.0851	0
2023-11-14 03:35:00	1.08528	1.085326	1.08528	0
2023-11-14 03:40:00	1.08545	1.085344	1.08545	0
2023-11-14 03:45:00	1.0851	1.085292	1.0851	0
2023-11-14 03:50:00	1.08527	1.085309	1.08527	0
2023-11-14 03:55:00	1.08545	1.085309	1.08545	0
2023-11-14 04:00:00	1.0851	1.08524	1.0851	0
2023-11-14 04:05:00	1.08493	1.085223	1.08493	0
2023-11-14 04:10:00	1.0851	1.085188	1.0851	0
2023-11-14 04:15:00	1.08475	1.085153	1.08475	0
2023-11-14 04:20:00	1.0851	1.085153	1.0851	0
2023-11-14 04:25:00	1.0851	1.085135	1.0851	0
2023-11-14 04:30:00	1.0851	1.0851	1.0851	0
2023-11-14 04:35:00	1.08562	1.085152	1.08562	0
2023-11-14 04:40:00	1.08527	1.085152	1.08527	0
2023-11-14 04:45:00	1.08493	1.0851	1.08493	0
2023-11-14 04:50:00	1.08515	1.085105	1.08515	0
2023-11-14 04:55:00	1.08475	1.085087	1.08475	0
2023-11-14 05:00:00	1.08493	1.08507	1.08493	0
2023-11-14 05:05:00	1.08493	1.085088	1.08493	0
2023-11-14 05:10:00	1.08527	1.085105	1.08527	0
2023-11-14 05:15:00	1.0851	1.085105	1.0851	0
2023-11-14 05:20:00	1.08493	1.085088	1.08493	0
2023-11-14 05:25:00	1.08493	1.085019	1.08493	0
2023-11-14 05:30:00	1.08493	1.084985	1.08493	0
2023-11-14 05:35:00	1.08493	1.084985	1.08493	0
2023-11-14 05:40:00	1.08493	1.084963	1.08493	0
2023-11-14 05:45:00	1.08424	1.084912	1.08424	0
2023-11-14 05:50:00	1.08493	1.084912	1.08493	0
2023-11-14 05:55:00	1.08493	1.084912	1.08493	0
2023-11-14 06:00:00	1.0851	1.084895	1.0851	0
2023-11-14 06:05:00	1.08475	1.08486	1.08475	0
2023-11-14 06:10:00	1.08493	1.08486	1.08493	0
2023-11-14 06:15:00	1.0851	1.084877	1.0851	0
2023-11-14 06:20:00	1.08458	1.084842	1.08458	0
2023-11-14 06:25:00	1.08458	1.084807	1.08458	0
2023-11-14 06:30:00	1.08493	1.084807	1.08493	0
2023-11-14 06:35:00	1.08458	1.084841	1.08458	0
2023-11-14 06:40:00	1.08441	1.084789	1.08441	0
2023-11-14 06:45:00	1.08475	1.084771	1.08475	0
2023-11-14 06:50:00	1.08475	1.084736	1.08475	0
2023-11-14 06:55:00	1.08475	1.084736	1.08475	0
2023-11-14 07:00:00	1.08475	1.084718	1.08475	0
2023-11-14 07:05:00	1.08405	1.084613	1.08405	0
2023-11-14 07:10:00	1.08475	1.08463	1.08475	0
2023-11-14 07:15:00	1.08458	1.08463	1.08458	0
2023-11-14 07:20:00	1.08475	1.084612	1.08475	0
2023-11-14 07:25:00	1.08493	1.084647	1.08493	0
2023-11-14 07:30:00	1.0851	1.084716	1.0851	0
2023-11-14 07:35:00	1.08475	1.084716	1.08475	0
2023-11-14 07:40:00	1.08475	1.084716	1.08475	0
2023-11-14 07:45:00	1.08361	1.084602	1.08361	0
2023-11-14 07:50:00	1.0851	1.084637	1.0851	0
2023-11-14 07:55:00	1.08475	1.084707	1.08475	0
2023-11-14 08:00:00	1.08406	1.084638	1.08406	0
2023-11-14 08:05:00	1.08458	1.084638	1.08458	0
2023-11-14 08:10:00	1.08475	1.084638	1.08475	0
2023-11-14 08:15:00	1.08475	1.08462	1.08475	0
2023-11-14 08:20:00	1.08493	1.084603	1.08493	0
2023-11-14 08:25:00	1.08441	1.084569	1.08441	0
2023-11-14 08:30:00	1.0851	1.084604	1.0851	0
2023-11-14 08:35:00	1.08527	1.08477	1.08527	0
2023-11-14 08:40:00	1.08493	1.084753	1.08493	0
2023-11-14 08:45:00	1.08527	1.084805	1.08527	0
2023-11-14 08:50:00	1.08527	1.084926	1.08527	0
2023-11-14 08:55:00	1.08527	1.084995	1.08527	0
2023-11-14 09:00:00	1.08493	1.085013	1.08493	0
2023-11-14 09:05:00	1.08545	1.085083	1.08545	0
2023-11-14 09:10:00	1.08527	1.085117	1.08527	0
2023-11-14 09:15:00	1.08441	1.085117	1.08441	0
2023-11-14 09:20:00	1.08406	1.085013	1.08406	0
2023-11-14 09:25:00	1.08424	1.08491	1.08424	0
2023-11-14 09:30:00	1.08441	1.084858	1.08441	0
2023-11-14 09:35:00	1.08318	1.084649	1.08318	0
2023-11-14 09:40:00	1.08545	1.084667	1.08545	0
2023-11-14 09:45:00	1.08579	1.084719	1.08579	0
2023-11-14 09:50:00	1.08504	1.08473	1.08504	0
2023-11-14 09:55:00	1.08475	1.08466	1.08475	0
2023-11-14 10:00:00	1.08493	1.084626	1.08493	0
2023-11-14 10:05:00	1.08562	1.084747	1.08562	0
2023-11-14 10:10:00	1.08562	1.084903	1.08562	0
2023-11-14 10:15:00	1.08579	1.085058	1.08579	0
2023-11-14 10:20:00	1.08562	1.085179	1.08562	0
2023-11-14 10:25:00	1.08562	1.085423	1.08562	0
2023-11-14 10:30:00	1.08579	1.085457	1.08579	0
2023-11-14 10:35:00	1.08562	1.08544	1.08562	0
2023-11-14 10:40:00	1.08537	1.085473	1.08537	0
2023-11-14 10:45:00	1.08597	1.085595	1.08597	0
2023-11-14 10:50:00	1.08614	1.085716	1.08614	0
2023-11-14 10:55:00	1.08597	1.085751	1.08597	0
2023-11-14 11:00:00	1.08631	1.08582	1.08631	0
2023-11-14 11:05:00	1.0851	1.085751	1.0851	0
2023-11-14 11:10:00	1.0851	1.085699	1.0851	0
2023-11-14 11:15:00	1.08602	1.085739	1.08602	0
2023-11-14 11:20:00	1.08614	1.085774	1.08614	0
2023-11-14 11:25:00	1.08579	1.085791	1.08579	0
2023-11-14 11:30:00	1.08614	1.085868	1.08614	0
2023-11-14 11:35:00	1.08597	1.085868	1.08597	0
2023-11-14 11:40:00	1.08597	1.085851	1.08597	0
2023-11-14 11:45:00	1.08597	1.085851	1.08597	0
2023-11-14 11:50:00	1.08614	1.085834	1.08614	0
2023-11-14 11:55:00	1.08579	1.085903	1.08579	0
2023-11-14 12:00:00	1.08624	1.086017	1.08624	0
2023-11-14 12:05:00	1.08614	1.086029	1.08614	0
2023-11-14 12:10:00	1.08666	1.086081	1.08666	0
2023-11-14 12:15:00	1.08652	1.086154	1.08652	0
2023-11-14 12:20:00	1.08614	1.086154	1.08614	0
2023-11-14 12:25:00	1.08624	1.086181	1.08624	0
2023-11-14 12:30:00	1.08631	1.086215	1.08631	0
2023-11-14 12:35:00	1.08648	1.086266	1.08648	0
2023-11-14 12:40:00	1.08631	1.086283	1.08631	0
2023-11-14 12:45:00	1.08649	1.086353	1.08649	0
2023-11-14 12:50:00	1.08631	1.08636	1.08631	0
2023-11-14 12:55:00	1.08649	1.086395	1.08649	0
2023-11-14 13:00:00	1.08631	1.08636	1.08631	0
2023-11-14 13:05:00	1.08666	1.086374	1.08666	0
2023-11-14 13:10:00	1.08631	1.086391	1.08631	0
2023-11-14 13:15:00	1.08649	1.086416	1.08649	0
2023-11-14 13:20:00	1.08666	1.086451	1.08666	0
2023-11-14 13:25:00	1.08649	1.086452	1.08649	0
2023-11-14 13:30:00	1.08672	1.086493	1.08672	0
2023-11-14 13:35:00	1.08649	1.086493	1.08649	0
2023-11-14 13:40:00	1.08666	1.086528	1.08666	0
2023-11-14 13:45:00	1.08614	1.086493	1.08614	0
2023-11-14 13:50:00	1.08545	1.086407	1.08545	0
2023-11-14 13:55:00	1.08527	1.086268	1.08527	0
2023-11-14 14:00:00	1.08631	1.086268	1.08631	0
2023-11-14 14:05:00	1.08597	1.086216	1.08597	0
2023-11-14 14:10:00	1.08631	1.086181	1.08631	0
2023-11-14 14:15:00	1.08614	1.086146	1.08614	0
2023-11-14 14:20:00	1.08631	1.086105	1.08631	0
2023-11-14 14:25:00	1.08649	1.086105	1.08649	0
2023-11-14 14:30:00	1.08652	1.086091	1.08652	0
2023-11-14 14:35:00	1.08649	1.086126	1.08649	0
2023-11-14 14:40:00	1.08635	1.086216	1.08635	0
2023-11-14 14:45:00	1.08631	1.08632	1.08631	0
2023-11-14 14:50:00	1.08631	1.08632	1.08631	0
2023-11-14 14:55:00	1.08614	1.086337	1.08614	0
2023-11-14 15:00:00	1.08649	1.086355	1.08649	0
2023-11-14 15:05:00	1.08614	1.086355	1.08614	0
2023-11-14 15:10:00	1.08614	1.086338	1.08614	0
2023-11-14 15:15:00	1.08616	1.086305	1.08616	0
2023-11-14 15:20:00	1.08645	1.086298	1.08645	0
2023-11-14 15:25:00	1.08614	1.086263	1.08614	0
2023-11-14 15:30:00	1.08579	1.086207	1.08579	0
2023-11-14 15:35:00	1.08597	1.086173	1.08597	0
2023-11-14 15:40:00	1.08616	1.086158	1.08616	0
2023-11-14 15:45:00	1.08597	1.086141	1.08597	0
2023-11-14 15:50:00	1.08597	1.086089	1.08597	0
2023-11-14 15:55:00	1.08562	1.086037	1.08562	0
2023-11-14 16:00:00	1.08597	1.08602	1.08597	0
2023-11-14 16:05:00	1.08597	1.086001	1.08597	0
2023-11-14 16:10:00	1.08614	1.08597	1.08614	0
2023-11-14 16:15:00	1.08616	1.085972	1.08616	0
2023-11-14 16:20:00	1.086	1.085993	1.086	0
2023-11-14 16:25:00	1.08614	1.08601	1.08614	0
2023-11-14 16:30:00	1.08614	1.086008	1.08614	0
2023-11-14 16:35:00	1.08583	1.085994	1.08583	0
2023-11-14 16:40:00	1.08562	1.085959	1.08562	0
2023-11-14 16:45:00	1.08545	1.085942	1.08545	0
2023-11-14 16:50:00	1.08562	1.085907	1.08562	0
2023-11-14 16:55:00	1.08579	1.085889	1.08579	0
2023-11-14 17:00:00	1.08562	1.085837	1.08562	0
2023-11-14 17:05:00	1.08579	1.0858	1.08579	0
2023-11-14 17:10:00	1.08545	1.085745	1.08545	0
2023-11-14 17:15:00	1.08579	1.08571	1.08579	0
2023-11-14 17:20:00	1.08605	1.085701	1.08605	0
2023-11-14 17:25:00	1.08562	1.08568	1.08562	0
2023-11-14 17:30:00	1.08545	1.085663	1.08545	0
2023-11-14 17:35:00	1.08545	1.085663	1.08545	0
2023-11-14 17:40:00	1.08579	1.08568	1.08579	0
2023-11-14 17:45:00	1.08545	1.085646	1.08545	0
2023-11-14 17:50:00	1.08562	1.085646	1.08562	0
2023-11-14 17:55:00	1.08545	1.085612	1.08545	0
2023-11-14 18:00:00	1.08562	1.085629	1.08562	0
2023-11-14 18:05:00	1.08545	1.085595	1.08545	0
2023-11-14 18:10:00	1.08545	1.085535	1.08545	0
2023-11-14 18:15:00	1.08556	1.085529	1.08556	0
2023-11-14 18:20:00	1.08562	1.085546	1.08562	0
2023-11-14 18:25:00	1.08551	1.085552	1.08551	0
2023-11-14 18:30:00	1.08527	1.0855	1.08527	0
2023-11-14 18:35:00	1.08527	1.085482	1.08527	0
2023-11-14 18:40:00	1.08527	1.085447	1.08527	0
2023-11-14 18:45:00	1.08545	1.085447	1.08545	0
2023-11-14 18:50:00	1.08527	1.085412	1.08527	0
2023-11-14 18:55:00	1.08562	1.085429	1.08562	0
2023-11-14 19:00:00	1.08544	1.085428	1.08544	0
2023-11-14 19:05:00	1.08547	1.085419	1.08547	0
2023-11-14 19:10:00	1.08527	1.085384	1.08527	0
2023-11-14 19:15:00	1.08527	1.08536	1.08527	0
2023-11-14 19:20:00	1.08527	1.08536	1.08527	0
2023-11-14 19:25:00	1.0851	1.085343	1.0851	0
2023-11-14 19:30:00	1.08545	1.085361	1.08545	0
2023-11-14 19:35:00	1.0851	1.085326	1.0851	0
2023-11-14 19:40:00	1.08533	1.085332	1.08533	0
2023-11-14 19:45:00	1.08544	1.085314	1.08544	0
2023-11-14 19:50:00	1.08527	1.085297	1.08527	0
2023-11-14 19:55:00	1.08527	1.085277	1.08527	0
2023-11-14 20:00:00	1.08527	1.085277	1.08527	0
2023-11-14 20:05:00	1.08547	1.085297	1.08547	0
2023-11-14 20:10:00	1.08535	1.085305	1.08535	0
2023-11-14 20:15:00	1.08506	1.085301	1.08506	0
2023-11-14 20:20:00	1.08527	1.085283	1.08527	0
2023-11-14 20:25:00	1.08527	1.0853	1.08527	0
2023-11-14 20:30:00	1.0851	1.085277	1.0851	0
2023-11-14 20:35:00	1.0851	1.085243	1.0851	0
2023-11-14 20:40:00	1.0851	1.085226	1.0851	0
2023-11-14 20:45:00	1.08458	1.085157	1.08458	0
2023-11-14 20:50:00	1.0851	1.08514	1.0851	0
2023-11-14 20:55:00	1.08458	1.085051	1.08458	0
2023-11-14 21:00:00	1.0851	1.085026	1.0851	0
2023-11-14 21:05:00	1.08509	1.085029	1.08509	0
2023-11-14 21:10:00	1.08544	1.085046	1.08544	0
2023-11-14 21:15:00	1.08527	1.085046	1.08527	0
2023-11-14 21:20:00	1.08527	1.085063	1.08527	0
2023-11-14 21:25:00	1.08493	1.085046	1.08493	0
2023-11-14 21:30:00	1.08493	1.085029	1.08493	0
2023-11-14 21:35:00	1.08475	1.085046	1.08475	0
2023-11-14 21:40:00	1.08475	1.085011	1.08475	0
2023-11-14 21:45:00	1.08458	1.085011	1.08458	0
2023-11-14 21:50:00	1.08424	1.084925	1.08424	0
2023-11-14 21:55:00	1.08424	1.08484	1.08424	0
2023-11-14 22:00:00	1.08493	1.084789	1.08493	0
2023-11-14 22:05:00	1.08506	1.084768	1.08506	0
2023-11-14 22:10:00	1.08493	1.084734	1.08493	0
2023-11-14 22:15:00	1.08493	1.084734	1.08493	0
2023-11-14 22:20:00	1.08493	1.084734	1.08493	0
2023-11-14 22:25:00	1.08475	1.084734	1.08475	0
2023-11-14 22:30:00	1.0851	1.084769	1.0851	0
2023-11-14 22:35:00	1.0851	1.084821	1.0851	0
2023-11-14 22:40:00	1.08475	1.084872	1.08475	0
2023-11-14 22:45:00	1.08475	1.084923	1.08475	0
2023-11-14 22:50:00	1.08475	1.084905	1.08475	0
2023-11-14 22:55:00	1.08493	1.084892	1.08493	0
2023-11-14 23:00:00	1.08458	1.084857	1.08458	0
2023-11-14 23:05:00	1.08475	1.084839	1.08475	0
2023-11-14 23:10:00	1.08458	1.084804	1.08458	0
2023-11-14 23:15:00	1.08475	1.084804	1.08475	0
2023-11-14 23:20:00	1.08493	1.084787	1.08493	0
2023-11-14 23:25:00	1.08493	1.08477	1.08493	0
2023-11-14 23:30:00	1.08493	1.084788	1.08493	0
2023-11-14 23:35:00	1.08493	1.084806	1.08493	0
2023-11-14 23:40:00	1.08475	1.084806	1.08475	0
2023-11-14 23:45:00	1.08441	1.084754	1.08441	0
2023-11-14 23:50:00	1.08405	1.084701	1.08405	0
2023-11-14 23:55:00	1.08441	1.084667	1.08441	0
2023-11-15 00:00:00	1.0851	1.084719	1.0851	0
2023-11-15 00:05:00	1.08506	1.08475	1.08506	0
2023-11-15 00:10:00	1.08475	1.084732	1.08475	0
2023-11-15 00:15:00	1.08509	1.084748	1.08509	0
2023-11-15 00:20:00	1.08493	1.084748	1.08493	0
2023-11-15 00:25:00	1.08475	1.08473	1.08475	0
2023-11-15 00:30:00	1.08354	1.084609	1.08354	0
2023-11-15 00:35:00	1.08458	1.084626	1.08458	0
2023-11-15 00:40:00	1.08475	1.084696	1.08475	0
2023-11-15 00:45:00	1.08458	1.084713	1.08458	0
2023-11-15 00:50:00	1.08475	1.084678	1.08475	0
2023-11-15 00:55:00	1.08406	1.084578	1.08406	0
2023-11-15 01:00:00	1.08405	1.084508	1.08405	0
2023-11-15 01:05:00	1.08424	1.084423	1.08424	0
2023-11-15 01:10:00	1.08475	1.084405	1.08475	0
2023-11-15 01:15:00	1.08528	1.084458	1.08528	0
2023-11-15 01:20:00	1.08441	1.084545	1.08441	0
2023-11-15 01:25:00	1.08361	1.084448	1.08361	0
2023-11-15 01:30:00	1.08493	1.084466	1.08493	0
2023-11-15 01:35:00	1.08441	1.084449	1.08441	0
2023-11-15 01:40:00	1.08441	1.084415	1.08441	0
2023-11-15 01:45:00	1.08441	1.08445	1.08441	0
2023-11-15 01:50:00	1.08493	1.084538	1.08493	0
2023-11-15 01:55:00	1.08441	1.084555	1.08441	0
2023-11-15 02:00:00	1.08475	1.084555	1.08475	0
2023-11-15 02:05:00	1.08441	1.084468	1.08441	0
2023-11-15 02:10:00	1.08424	1.084451	1.08424	0
2023-11-15 02:15:00	1.08458	1.084548	1.08458	0
2023-11-15 02:20:00	1.08458	1.084513	1.08458	0
2023-11-15 02:25:00	1.08441	1.084513	1.08441	0
2023-11-15 02:30:00	1.08475	1.084547	1.08475	0
2023-11-15 02:35:00	1.08475	1.084581	1.08475	0
2023-11-15 02:40:00	1.08475	1.084563	1.08475	0
2023-11-15 02:45:00	1.08441	1.084563	1.08441	0
2023-11-15 02:50:00	1.08441	1.084529	1.08441	0
2023-11-15 02:55:00	1.08458	1.084546	1.08458	0
2023-11-15 03:00:00	1.08405	1.084527	1.08405	0
2023-11-15 03:05:00	1.08424	1.084493	1.08424	0
2023-11-15 03:10:00	1.08458	1.084493	1.08458	0
2023-11-15 03:15:00	1.08441	1.084493	1.08441	0
2023-11-15 03:20:00	1.08405	1.084423	1.08405	0
2023-11-15 03:25:00	1.08449	1.084397	1.08449	0
2023-11-15 03:30:00	1.08406	1.084328	1.08406	0
2023-11-15 03:35:00	1.08475	1.084362	1.08475	0
2023-11-15 03:40:00	1.08405	1.084326	1.08405	0
2023-11-15 03:45:00	1.08406	1.084274	1.08406	0
2023-11-15 03:50:00	1.08424	1.084293	1.08424	0
2023-11-15 03:55:00	1.08361	1.08423	1.08361	0
2023-11-15 04:00:00	1.08372	1.084144	1.08372	0
2023-11-15 04:05:00	1.08406	1.084109	1.08406	0
2023-11-15 04:10:00	1.08424	1.084128	1.08424	0
2023-11-15 04:15:00	1.08406	1.084085	1.08406	0
2023-11-15 04:20:00	1.08424	1.084103	1.08424	0
2023-11-15 04:25:00	1.08389	1.084017	1.08389	0
2023-11-15 04:30:00	1.08389	1.084001	1.08389	0
2023-11-15 04:35:00	1.08424	1.084019	1.08424	0
2023-11-15 04:40:00	1.08406	1.084001	1.08406	0
2023-11-15 04:45:00	1.08406	1.084046	1.08406	0
2023-11-15 04:50:00	1.08372	1.084046	1.08372	0
2023-11-15 04:55:00	1.08493	1.084133	1.08493	0
2023-11-15 05:00:00	1.08285	1.083994	1.08285	0
2023-11-15 05:05:00	1.08274	1.083862	1.08274	0
2023-11-15 05:10:00	1.08406	1.083844	1.08406	0
2023-11-15 05:15:00	1.08354	1.083809	1.08354	0
2023-11-15 05:20:00	1.08318	1.083738	1.08318	0
2023-11-15 05:25:00	1.08354	1.083668	1.08354	0
2023-11-15 05:30:00	1.08372	1.083634	1.08372	0
2023-11-15 05:35:00	1.08354	1.083582	1.08354	0
2023-11-15 05:40:00	1.08372	1.083582	1.08372	0
2023-11-15 05:45:00	1.08354	1.083443	1.08354	0
2023-11-15 05:50:00	1.08354	1.083512	1.08354	0
2023-11-15 05:55:00	1.08337	1.083575	1.08337	0
2023-11-15 06:00:00	1.08354	1.083523	1.08354	0
2023-11-15 06:05:00	1.08354	1.083523	1.08354	0
2023-11-15 06:10:00	1.08354	1.083559	1.08354	0
2023-11-15 06:15:00	1.08337	1.083542	1.08337	0
2023-11-15 06:20:00	1.08372	1.083542	1.08372	0
2023-11-15 06:25:00	1.0832	1.083508	1.0832	0
2023-11-15 06:30:00	1.08354	1.08349	1.08354	0
2023-11-15 06:35:00	1.08354	1.08349	1.08354	0
2023-11-15 06:40:00	1.08337	1.083473	1.08337	0
2023-11-15 06:45:00	1.08337	1.083473	1.08337	0
2023-11-15 06:50:00	1.08337	1.083456	1.08337	0
2023-11-15 06:55:00	1.08354	1.083456	1.08354	0
2023-11-15 07:00:00	1.08337	1.083439	1.08337	0
2023-11-15 07:05:00	1.08337	1.083439	1.08337	0
2023-11-15 07:10:00	1.08337	1.083404	1.08337	0
2023-11-15 07:15:00	1.08337	1.083421	1.08337	0
2023-11-15 07:20:00	1.08372	1.083439	1.08372	0
2023-11-15 07:25:00	1.08337	1.083422	1.08337	0
2023-11-15 07:30:00	1.08337	1.083422	1.08337	0
2023-11-15 07:35:00	1.08354	1.083439	1.08354	0
2023-11-15 07:40:00	1.08354	1.083456	1.08354	0
2023-11-15 07:45:00	1.0832	1.083422	1.0832	0
2023-11-15 07:50:00	1.08302	1.083387	1.08302	0
2023-11-15 07:55:00	1.08337	1.083387	1.08337	0
2023-11-15 08:00:00	1.08274	1.083324	1.08274	0
2023-11-15 08:05:00	1.08337	1.083324	1.08337	0
2023-11-15 08:10:00	1.08337	1.083289	1.08337	0
2023-11-15 08:15:00	1.0832	1.083272	1.0832	0
2023-11-15 08:20:00	1.08285	1.08322	1.08285	0
2023-11-15 08:25:00	1.08285	1.083151	1.08285	0
2023-11-15 08:30:00	1.08098	1.082895	1.08098	0
2023-11-15 08:35:00	1.08302	1.082877	1.08302	0
2023-11-15 08:40:00	1.08285	1.08286	1.08285	0
2023-11-15 08:45:00	1.08302	1.082825	1.08302	0
2023-11-15 08:50:00	1.08302	1.082853	1.08302	0
2023-11-15 08:55:00	1.08337	1.082853	1.08337	0
2023-11-15 09:00:00	1.08354	1.08287	1.08354	0
2023-11-15 09:05:00	1.0832	1.08287	1.0832	0
2023-11-15 09:10:00	1.08216	1.082801	1.08216	0
2023-11-15 09:15:00	1.08233	1.082749	1.08233	0
2023-11-15 09:20:00	1.08302	1.082953	1.08302	0
2023-11-15 09:25:00	1.0825	1.082901	1.0825	0
2023-11-15 09:30:00	1.08285	1.082901	1.08285	0
2023-11-15 09:35:00	1.0832	1.082919	1.0832	0
2023-11-15 09:40:00	1.0832	1.082937	1.0832	0
2023-11-15 09:45:00	1.0832	1.08292	1.0832	0
2023-11-15 09:50:00	1.0832	1.082886	1.0832	0
2023-11-15 09:55:00	1.08285	1.082851	1.08285	0
2023-11-15 10:00:00	1.08285	1.08292	1.08285	0
2023-11-15 10:05:00	1.08302	1.082989	1.08302	0
2023-11-15 10:10:00	1.0832	1.083007	1.0832	0
2023-11-15 10:15:00	1.08337	1.083094	1.08337	0
2023-11-15 10:20:00	1.0832	1.083129	1.0832	0
2023-11-15 10:25:00	1.08302	1.083111	1.08302	0
2023-11-15 10:30:00	1.08302	1.083093	1.08302	0
2023-11-15 10:35:00	1.0832	1.083093	1.0832	0
2023-11-15 10:40:00	1.08285	1.083058	1.08285	0
2023-11-15 10:45:00	1.0823	1.083003	1.0823	0
2023-11-15 10:50:00	1.08302	1.08302	1.08302	0
2023-11-15 10:55:00	1.08337	1.083055	1.08337	0
2023-11-15 11:00:00	1.08302	1.083037	1.08302	0
2023-11-15 11:05:00	1.08302	1.083002	1.08302	0
2023-11-15 11:10:00	1.08302	1.082984	1.08302	0
2023-11-15 11:15:00	1.08285	1.082967	1.08285	0
2023-11-15 11:20:00	1.08302	1.082967	1.08302	0
2023-11-15 11:25:00	1.08302	1.082949	1.08302	0
2023-11-15 11:30:00	1.08285	1.082949	1.08285	0
2023-11-15 11:35:00	1.08285	1.083004	1.08285	0
2023-11-15 11:40:00	1.0832	1.083022	1.0832	0
2023-11-15 11:45:00	1.08285	1.08297	1.08285	0
2023-11-15 11:50:00	1.08302	1.08297	1.08302	0
2023-11-15 11:55:00	1.08198	1.082866	1.08198	0
2023-11-15 12:00:00	1.08181	1.082745	1.08181	0
2023-11-15 12:05:00	1.08198	1.082658	1.08198	0
2023-11-15 12:10:00	1.08198	1.082554	1.08198	0
2023-11-15 12:15:00	1.08164	1.082416	1.08164	0
2023-11-15 12:20:00	1.08268	1.082399	1.08268	0
2023-11-15 12:25:00	1.08285	1.082399	1.08285	0
2023-11-15 12:30:00	1.08268	1.082347	1.08268	0
2023-11-15 12:35:00	1.08186	1.082248	1.08186	0
2023-11-15 12:40:00	1.08285	1.082231	1.08285	0
2023-11-15 12:45:00	1.08302	1.082335	1.08302	0
2023-11-15 12:50:00	1.08198	1.082352	1.08198	0
2023-11-15 12:55:00	1.08285	1.082439	1.08285	0
2023-11-15 13:00:00	1.0832	1.082561	1.0832	0
2023-11-15 13:05:00	1.08285	1.082682	1.08285	0
2023-11-15 13:10:00	1.08268	1.082682	1.08268	0
2023-11-15 13:15:00	1.08285	1.082682	1.08285	0
2023-11-15 13:20:00	1.08164	1.082578	1.08164	0
2023-11-15 13:25:00	1.08302	1.082694	1.08302	0
2023-11-15 13:30:00	1.08302	1.082711	1.08302	0
2023-11-15 13:35:00	1.08285	1.082694	1.08285	0
2023-11-15 13:40:00	1.08268	1.082764	1.08268	0
2023-11-15 13:45:00	1.08285	1.082764	1.08285	0
2023-11-15 13:50:00	1.08268	1.082712	1.08268	0
2023-11-15 13:55:00	1.08285	1.082712	1.08285	0
2023-11-15 14:00:00	1.08233	1.082677	1.08233	0
2023-11-15 14:05:00	1.08268	1.08266	1.08268	0
2023-11-15 14:10:00	1.08285	1.082781	1.08285	0
2023-11-15 14:15:00	1.08317	1.082796	1.08317	0
2023-11-15 14:20:00	1.08268	1.082762	1.08268	0
2023-11-15 14:25:00	1.08285	1.082762	1.08285	0
2023-11-15 14:30:00	1.0832	1.082814	1.0832	0
2023-11-15 14:35:00	1.08285	1.082814	1.08285	0
2023-11-15 14:40:00	1.08285	1.082831	1.08285	0
2023-11-15 14:45:00	1.0832	1.082866	1.0832	0
2023-11-15 14:50:00	1.08317	1.08295	1.08317	0
2023-11-15 14:55:00	1.08302	1.082984	1.08302	0
2023-11-15 15:00:00	1.08285	1.082984	1.08285	0
2023-11-15 15:05:00	1.08285	1.082952	1.08285	0
2023-11-15 15:10:00	1.08285	1.082969	1.08285	0
2023-11-15 15:15:00	1.08285	1.082969	1.08285	0
2023-11-15 15:20:00	1.08285	1.082934	1.08285	0
2023-11-15 15:25:00	1.08233	1.082882	1.08233	0
2023-11-15 15:30:00	1.08198	1.082795	1.08198	0
2023-11-15 15:35:00	1.08181	1.082656	1.08181	0
2023-11-15 15:40:00	1.08302	1.082641	1.08302	0
2023-11-15 15:45:00	1.08285	1.082624	1.08285	0
2023-11-15 15:50:00	1.08268	1.082607	1.08268	0
2023-11-15 15:55:00	1.08285	1.082607	1.08285	0
2023-11-15 16:00:00	1.08318	1.08264	1.08318	0
2023-11-15 16:05:00	1.08268	1.082623	1.08268	0
2023-11-15 16:10:00	1.08302	1.08264	1.08302	0
2023-11-15 16:15:00	1.08302	1.082709	1.08302	0
2023-11-15 16:20:00	1.08233	1.082744	1.08233	0
2023-11-15 16:25:00	1.08268	1.082831	1.08268	0
2023-11-15 16:30:00	1.0825	1.082779	1.0825	0
2023-11-15 16:35:00	1.08268	1.082762	1.08268	0
2023-11-15 16:40:00	1.08233	1.082727	1.08233	0
2023-11-15 16:45:00	1.08233	1.082675	1.08233	0
2023-11-15 16:50:00	1.0825	1.082607	1.0825	0
2023-11-15 16:55:00	1.08216	1.082555	1.08216	0
2023-11-15 17:00:00	1.08216	1.082469	1.08216	0
2023-11-15 17:05:00	1.08233	1.0824	1.08233	0
2023-11-15 17:10:00	1.08268	1.082435	1.08268	0
2023-11-15 17:15:00	1.08285	1.082452	1.08285	0
2023-11-15 17:20:00	1.08216	1.082418	1.08216	0
2023-11-15 17:25:00	1.0825	1.0824	1.0825	0
2023-11-15 17:30:00	1.08216	1.082383	1.08216	0
2023-11-15 17:35:00	1.08198	1.082348	1.08198	0
2023-11-15 17:40:00	1.08129	1.082227	1.08129	0
2023-11-15 17:45:00	1.0825	1.082261	1.0825	0
2023-11-15 17:50:00	1.08216	1.082261	1.08216	0
2023-11-15 17:55:00	1.0825	1.082278	1.0825	0
2023-11-15 18:00:00	1.08198	1.082208	1.08198	0
2023-11-15 18:05:00	1.08181	1.082104	1.08181	0
2023-11-15 18:10:00	1.0825	1.082138	1.0825	0
2023-11-15 18:15:00	1.08216	1.082104	1.08216	0
2023-11-15 18:20:00	1.08098	1.081986	1.08098	0
2023-11-15 18:25:00	1.08181	1.081969	1.08181	0
2023-11-15 18:30:00	1.08181	1.082021	1.08181	0
2023-11-15 18:35:00	1.08233	1.082004	1.08233	0
2023-11-15 18:40:00	1.08198	1.081986	1.08198	0
2023-11-15 18:45:00	1.08216	1.081952	1.08216	0
2023-11-15 18:50:00	1.08098	1.081852	1.08098	0
2023-11-15 18:55:00	1.08198	1.081869	1.08198	0
2023-11-15 19:00:00	1.08198	1.081817	1.08198	0
2023-11-15 19:05:00	1.08268	1.081869	1.08268	0
2023-11-15 19:10:00	1.08181	1.081952	1.08181	0
2023-11-15 19:15:00	1.08181	1.081952	1.08181	0
2023-11-15 19:20:00	1.08216	1.081987	1.08216	0
2023-11-15 19:25:00	1.08198	1.081952	1.08198	0
2023-11-15 19:30:00	1.08216	1.08197	1.08216	0
2023-11-15 19:35:00	1.08198	1.081952	1.08198	0
2023-11-15 19:40:00	1.08216	1.08207	1.08216	0
2023-11-15 19:45:00	1.08198	1.08207	1.08198	0
2023-11-15 19:50:00	1.08181	1.082053	1.08181	0
2023-11-15 19:55:00	1.08181	1.081966	1.08181	0
2023-11-15 20:00:00	1.08181	1.081966	1.08181	0
2023-11-15 20:05:00	1.08233	1.082018	1.08233	0
2023-11-15 20:10:00	1.08198	1.082	1.08198	0
2023-11-15 20:15:00	1.08181	1.081983	1.08181	0
2023-11-15 20:20:00	1.08198	1.081965	1.08198	0
2023-11-15 20:25:00	1.08181	1.081948	1.08181	0
2023-11-15 20:30:00	1.08216	1.081948	1.08216	0
2023-11-15 20:35:00	1.08164	1.081914	1.08164	0
2023-11-15 20:40:00	1.08198	1.081931	1.08198	0
2023-11-15 20:45:00	1.08198	1.081948	1.08198	0
2023-11-15 20:50:00	1.08164	1.081931	1.08164	0
2023-11-15 20:55:00	1.08198	1.081896	1.08198	0
2023-11-15 21:00:00	1.08164	1.081862	1.08164	0
2023-11-15 21:05:00	1.08198	1.081879	1.08198	0
2023-11-15 21:10:00	1.08198	1.081879	1.08198	0
2023-11-15 21:15:00	1.08164	1.081862	1.08164	0
2023-11-15 21:20:00	1.08233	1.081879	1.08233	0
2023-11-15 21:25:00	1.08181	1.081896	1.08181	0
2023-11-15 21:30:00	1.08146	1.081844	1.08146	0
2023-11-15 21:35:00	1.08181	1.081827	1.08181	0
2023-11-15 21:40:00	1.08216	1.081879	1.08216	0
2023-11-15 21:45:00	1.08146	1.081827	1.08146	0
2023-11-15 21:50:00	1.08181	1.081844	1.08181	0
2023-11-15 21:55:00	1.08164	1.08181	1.08164	0
2023-11-15 22:00:00	1.08198	1.08181	1.08198	0
2023-11-15 22:05:00	1.08233	1.081879	1.08233	0
2023-11-15 22:10:00	1.08233	1.081879	1.08233	0
2023-11-15 22:15:00	1.08181	1.081879	1.08181	0
2023-11-15 22:20:00	1.08098	1.081831	1.08098	0
2023-11-15 22:25:00	1.08181	1.081831	1.08181	0
2023-11-15 22:30:00	1.08094	1.081709	1.08094	0
2023-11-15 22:35:00	1.08112	1.081675	1.08112	0
2023-11-15 22:40:00	1.08112	1.081606	1.08112	0
2023-11-15 22:45:00	1.08198	1.08164	1.08198	0
2023-11-15 22:50:00	1.08146	1.081588	1.08146	0
2023-11-15 22:55:00	1.08181	1.081536	1.08181	0
2023-11-15 23:00:00	1.08181	1.081484	1.08181	0
2023-11-15 23:05:00	1.08164	1.081467	1.08164	0
2023-11-15 23:10:00	1.08216	1.081585	1.08216	0
2023-11-15 23:15:00	1.08216	1.08162	1.08216	0
2023-11-15 23:20:00	1.08216	1.081742	1.08216	0
2023-11-15 23:25:00	1.08198	1.081828	1.08198	0
2023-11-15 23:30:00	1.08198	1.081914	1.08198	0
2023-11-15 23:35:00	1.08216	1.081932	1.08216	0
2023-11-15 23:40:00	1.08198	1.081984	1.08198	0
2023-11-15 23:45:00	1.08198	1.082001	1.08198	0
2023-11-15 23:50:00	1.08181	1.082001	1.08181	0
2023-11-15 23:55:00	1.08164	1.082001	1.08164	0
2023-11-16 00:00:00	1.08181	1.081966	1.08181	0
2023-11-16 00:05:00	1.08198	1.081948	1.08198	0
2023-11-16 00:10:00	1.08198	1.08193	1.08198	0
2023-11-16 00:15:00	1.08164	1.081896	1.08164	0
2023-11-16 00:20:00	1.08198	1.081896	1.08198	0
2023-11-16 00:25:00	1.08164	1.081844	1.08164	0
2023-11-16 00:30:00	1.08216	1.081862	1.08216	0
2023-11-16 00:35:00	1.08164	1.081828	1.08164	0
2023-11-16 00:40:00	1.08181	1.081828	1.08181	0
2023-11-16 00:45:00	1.08216	1.08188	1.08216	0
2023-11-16 00:50:00	1.08164	1.081863	1.08164	0
2023-11-16 00:55:00	1.08146	1.081811	1.08146	0
2023-11-16 01:00:00	1.08164	1.081777	1.08164	0
2023-11-16 01:05:00	1.08146	1.081759	1.08146	0
2023-11-16 01:10:00	1.08181	1.081742	1.08181	0
2023-11-16 01:15:00	1.08181	1.081759	1.08181	0
2023-11-16 01:20:00	1.08164	1.081707	1.08164	0
2023-11-16 01:25:00	1.08164	1.081707	1.08164	0
2023-11-16 01:30:00	1.08181	1.081707	1.08181	0
2023-11-16 01:35:00	1.08129	1.08162	1.08129	0
2023-11-16 01:40:00	1.08146	1.081602	1.08146	0
2023-11-16 01:45:00	1.08164	1.08162	1.08164	0
2023-11-16 01:50:00	1.08164	1.08162	1.08164	0
2023-11-16 01:55:00	1.08164	1.081638	1.08164	0
2023-11-16 02:00:00	1.08129	1.081586	1.08129	0
2023-11-16 02:05:00	1.08146	1.081551	1.08146	0
2023-11-16 02:10:00	1.08146	1.081533	1.08146	0
2023-11-16 02:15:00	1.08042	1.081411	1.08042	0
2023-11-16 02:20:00	1.08164	1.081394	1.08164	0
2023-11-16 02:25:00	1.08129	1.081394	1.08129	0
2023-11-16 02:30:00	1.08112	1.08136	1.08112	0
2023-11-16 02:35:00	1.08146	1.081342	1.08146	0
2023-11-16 02:40:00	1.08129	1.081307	1.08129	0
2023-11-16 02:45:00	1.08129	1.081272	1.08129	0
2023-11-16 02:50:00	1.08129	1.081272	1.08129	0
2023-11-16 02:55:00	1.08146	1.081272	1.08146	0
2023-11-16 03:00:00	1.08164	1.08129	1.08164	0
2023-11-16 03:05:00	1.08146	1.081394	1.08146	0
2023-11-16 03:10:00	1.08094	1.081324	1.08094	0
2023-11-16 03:15:00	1.08112	1.081307	1.08112	0
2023-11-16 03:20:00	1.08164	1.081359	1.08164	0
2023-11-16 03:25:00	1.08129	1.081342	1.08129	0
2023-11-16 03:30:00	1.08129	1.081342	1.08129	0
2023-11-16 03:35:00	1.08112	1.081325	1.08112	0
2023-11-16 03:40:00	1.08112	1.081308	1.08112	0
2023-11-16 03:45:00	1.08129	1.081291	1.08129	0
2023-11-16 03:50:00	1.08112	1.081239	1.08112	0
2023-11-16 03:55:00	1.08112	1.081205	1.08112	0
2023-11-16 04:00:00	1.08146	1.081257	1.08146	0
2023-11-16 04:05:00	1.08112	1.081257	1.08112	0
2023-11-16 04:10:00	1.08094	1.081187	1.08094	0
2023-11-16 04:15:00	1.08112	1.08117	1.08112	0
2023-11-16 04:20:00	1.08146	1.081187	1.08146	0
2023-11-16 04:25:00	1.08146	1.081221	1.08146	0
2023-11-16 04:30:00	1.08146	1.081255	1.08146	0
2023-11-16 04:35:00	1.08129	1.081255	1.08129	0
2023-11-16 04:40:00	1.08112	1.081255	1.08112	0
2023-11-16 04:45:00	1.08129	1.081272	1.08129	0
2023-11-16 04:50:00	1.08146	1.081272	1.08146	0
2023-11-16 04:55:00	1.08112	1.081272	1.08112	0
2023-11-16 05:00:00	1.08112	1.08129	1.08112	0
2023-11-16 05:05:00	1.08025	1.081203	1.08025	0
2023-11-16 05:10:00	1.08025	1.081082	1.08025	0
2023-11-16 05:15:00	1.08112	1.081048	1.08112	0
2023-11-16 05:20:00	1.08094	1.080996	1.08094	0
2023-11-16 05:25:00	1.08129	1.080996	1.08129	0
2023-11-16 05:30:00	1.08112	1.080996	1.08112	0
2023-11-16 05:35:00	1.08112	1.080979	1.08112	0
2023-11-16 05:40:00	1.08129	1.080962	1.08129	0
2023-11-16 05:45:00	1.08146	1.080996	1.08146	0
2023-11-16 05:50:00	1.08146	1.08103	1.08146	0
2023-11-16 05:55:00	1.08129	1.081134	1.08129	0
2023-11-16 06:00:00	1.08112	1.081221	1.08112	0
2023-11-16 06:05:00	1.08129	1.081238	1.08129	0
2023-11-16 06:10:00	1.0806	1.081204	1.0806	0
2023-11-16 06:15:00	1.08112	1.081187	1.08112	0
2023-11-16 06:20:00	1.08129	1.081204	1.08129	0
2023-11-16 06:25:00	1.08112	1.081204	1.08112	0
2023-11-16 06:30:00	1.08094	1.081169	1.08094	0
2023-11-16 06:35:00	1.08146	1.081169	1.08146	0
2023-11-16 06:40:00	1.08146	1.081169	1.08146	0
2023-11-16 06:45:00	1.08112	1.081152	1.08112	0
2023-11-16 06:50:00	1.08129	1.081169	1.08129	0
2023-11-16 06:55:00	1.08042	1.081082	1.08042	0
2023-11-16 07:00:00	1.08112	1.081134	1.08112	0
2023-11-16 07:05:00	1.08112	1.081134	1.08112	0
2023-11-16 07:10:00	1.08129	1.081134	1.08129	0
2023-11-16 07:15:00	1.08094	1.081116	1.08094	0
2023-11-16 07:20:00	1.08111	1.081133	1.08111	0
2023-11-16 07:25:00	1.08094	1.081081	1.08094	0
2023-11-16 07:30:00	1.08112	1.081047	1.08112	0
2023-11-16 07:35:00	1.08094	1.081029	1.08094	0
2023-11-16 07:40:00	1.08129	1.081029	1.08129	0
2023-11-16 07:45:00	1.08025	1.081012	1.08025	0
2023-11-16 07:50:00	1.08025	1.080925	1.08025	0
2023-11-16 07:55:00	1.08077	1.08089	1.08077	0
2023-11-16 08:00:00	1.08129	1.08089	1.08129	0
2023-11-16 08:05:00	1.08112	1.080908	1.08112	0
2023-11-16 08:10:00	1.08112	1.080909	1.08112	0
2023-11-16 08:15:00	1.08129	1.080944	1.08129	0
2023-11-16 08:20:00	1.08112	1.080944	1.08112	0
2023-11-16 08:25:00	1.08077	1.080927	1.08077	0
2023-11-16 08:30:00	1.08094	1.080892	1.08094	0
2023-11-16 08:35:00	1.08112	1.080979	1.08112	0
2023-11-16 08:40:00	1.08112	1.081066	1.08112	0
2023-11-16 08:45:00	1.08094	1.081083	1.08094	0
2023-11-16 08:50:00	1.08094	1.081048	1.08094	0
2023-11-16 08:55:00	1.08129	1.081065	1.08129	0
2023-11-16 09:00:00	1.08146	1.081099	1.08146	0
2023-11-16 09:05:00	1.08094	1.081064	1.08094	0
2023-11-16 09:10:00	1.08129	1.081081	1.08129	0
2023-11-16 09:15:00	1.08094	1.081098	1.08094	0
2023-11-16 09:20:00	1.08094	1.081098	1.08094	0
2023-11-16 09:25:00	1.08146	1.081132	1.08146	0
2023-11-16 09:30:00	1.08111	1.081131	1.08111	0
2023-11-16 09:35:00	1.08129	1.081166	1.08129	0
2023-11-16 09:40:00	1.08129	1.081201	1.08129	0
2023-11-16 09:45:00	1.08111	1.081183	1.08111	0
2023-11-16 09:50:00	1.08129	1.081166	1.08129	0
2023-11-16 09:55:00	1.08112	1.081184	1.08112	0
2023-11-16 10:00:00	1.08094	1.081149	1.08094	0
2023-11-16 10:05:00	1.08112	1.081167	1.08112	0
2023-11-16 10:10:00	1.08112	1.081185	1.08112	0
2023-11-16 10:15:00	1.08094	1.081133	1.08094	0
2023-11-16 10:20:00	1.08094	1.081116	1.08094	0
2023-11-16 10:25:00	1.08112	1.081099	1.08112	0
2023-11-16 10:30:00	1.08077	1.081047	1.08077	0
2023-11-16 10:35:00	1.0806	1.080996	1.0806	0
2023-11-16 10:40:00	1.08094	1.080961	1.08094	0
2023-11-16 10:45:00	1.08129	1.080978	1.08129	0
2023-11-16 10:50:00	1.08112	1.080996	1.08112	0
2023-11-16 10:55:00	1.08112	1.080996	1.08112	0
2023-11-16 11:00:00	1.08112	1.080996	1.08112	0
2023-11-16 11:05:00	1.08164	1.081066	1.08164	0
2023-11-16 11:10:00	1.08164	1.081136	1.08164	0
2023-11-16 11:15:00	1.08146	1.08117	1.08146	0
2023-11-16 11:20:00	1.08112	1.081205	1.08112	0
2023-11-16 11:25:00	1.08112	1.081257	1.08112	0
2023-11-16 11:30:00	1.08112	1.081275	1.08112	0
2023-11-16 11:35:00	1.08042	1.081188	1.08042	0
2023-11-16 11:40:00	1.08112	1.081188	1.08112	0
2023-11-16 11:45:00	1.08129	1.081205	1.08129	0
2023-11-16 11:50:00	1.08094	1.081187	1.08094	0
2023-11-16 11:55:00	1.08129	1.081152	1.08129	0
2023-11-16 12:00:00	1.08146	1.081134	1.08146	0
2023-11-16 12:05:00	1.08129	1.081117	1.08129	0
2023-11-16 12:10:00	1.08112	1.081117	1.08112	0
2023-11-16 12:15:00	1.08094	1.081099	1.08094	0
2023-11-16 12:20:00	1.08112	1.081099	1.08112	0
2023-11-16 12:25:00	1.08008	1.081065	1.08008	0
2023-11-16 12:30:00	1.08025	1.080978	1.08025	0
2023-11-16 12:35:00	1.08129	1.080978	1.08129	0
2023-11-16 12:40:00	1.08146	1.08103	1.08146	0
2023-11-16 12:45:00	1.08146	1.081047	1.08146	0
2023-11-16 12:50:00	1.08129	1.08103	1.08129	0
2023-11-16 12:55:00	1.08112	1.081013	1.08112	0
2023-11-16 13:00:00	1.08146	1.081047	1.08146	0
2023-11-16 13:05:00	1.08146	1.081099	1.08146	0
2023-11-16 13:10:00	1.08146	1.081133	1.08146	0
2023-11-16 13:15:00	1.08129	1.081254	1.08129	0
2023-11-16 13:20:00	1.08146	1.081375	1.08146	0
2023-11-16 13:25:00	1.08112	1.081358	1.08112	0
2023-11-16 13:30:00	1.0806	1.081272	1.0806	0
2023-11-16 13:35:00	1.08025	1.081151	1.08025	0
2023-11-16 13:40:00	1.08163	1.081185	1.08163	0
2023-11-16 13:45:00	1.08146	1.081219	1.08146	0
2023-11-16 13:50:00	1.08146	1.081219	1.08146	0
2023-11-16 13:55:00	1.08163	1.081236	1.08163	0
2023-11-16 14:00:00	1.08198	1.081288	1.08198	0
2023-11-16 14:05:00	1.08129	1.081288	1.08129	0
2023-11-16 14:10:00	1.08181	1.081323	1.08181	0
2023-11-16 14:15:00	1.08129	1.08134	1.08129	0
2023-11-16 14:20:00	1.08112	1.081392	1.08112	0
2023-11-16 14:25:00	1.08112	1.081479	1.08112	0
2023-11-16 14:30:00	1.08129	1.081445	1.08129	0
2023-11-16 14:35:00	1.08129	1.081428	1.08129	0
2023-11-16 14:40:00	1.08129	1.081411	1.08129	0
2023-11-16 14:45:00	1.08146	1.081394	1.08146	0
2023-11-16 14:50:00	1.08094	1.08129	1.08094	0
2023-11-16 14:55:00	1.08112	1.081273	1.08112	0
2023-11-16 15:00:00	1.08129	1.081221	1.08129	0
2023-11-16 15:05:00	1.08112	1.081204	1.08112	0
2023-11-16 15:10:00	1.08129	1.081221	1.08129	0
2023-11-16 15:15:00	1.08146	1.081255	1.08146	0
2023-11-16 15:20:00	1.08111	1.081237	1.08111	0
2023-11-16 15:25:00	1.08129	1.081237	1.08129	0
2023-11-16 15:30:00	1.08094	1.081202	1.08094	0
2023-11-16 15:35:00	1.08129	1.081185	1.08129	0
2023-11-16 15:40:00	1.08112	1.081203	1.08112	0
2023-11-16 15:45:00	1.08094	1.081185	1.08094	0
2023-11-16 15:50:00	1.08164	1.08122	1.08164	0
2023-11-16 15:55:00	1.08112	1.08122	1.08112	0
2023-11-16 16:00:00	1.08146	1.081237	1.08146	0
2023-11-16 16:05:00	1.08077	1.081168	1.08077	0
2023-11-16 16:10:00	1.08077	1.081134	1.08077	0
2023-11-16 16:15:00	1.08094	1.081099	1.08094	0
2023-11-16 16:20:00	1.08112	1.081117	1.08112	0
2023-11-16 16:25:00	1.08077	1.081065	1.08077	0
2023-11-16 16:30:00	1.08112	1.081065	1.08112	0
2023-11-16 16:35:00	1.08112	1.081083	1.08112	0
2023-11-16 16:40:00	1.08094	1.081013	1.08094	0
2023-11-16 16:45:00	1.0806	1.080961	1.0806	0
2023-11-16 16:50:00	1.08094	1.080909	1.08094	0
2023-11-16 16:55:00	1.08112	1.080944	1.08112	0
2023-11-16 17:00:00	1.08112	1.080979	1.08112	0
2023-11-16 17:05:00	1.08077	1.080962	1.08077	0
2023-11-16 17:10:00	1.08112	1.080962	1.08112	0
2023-11-16 17:15:00	1.08094	1.080979	1.08094	0
2023-11-16 17:20:00	1.08094	1.080961	1.08094	0
2023-11-16 17:25:00	1.08112	1.080961	1.08112	0
2023-11-16 17:30:00	1.08094	1.080961	1.08094	0
2023-11-16 17:35:00	1.08129	1.08103	1.08129	0
2023-11-16 17:40:00	1.08094	1.08103	1.08094	0
2023-11-16 17:45:00	1.08112	1.08103	1.08112	0
2023-11-16 17:50:00	1.08112	1.08103	1.08112	0
2023-11-16 17:55:00	1.08112	1.081065	1.08112	0
2023-11-16 18:00:00	1.08129	1.081082	1.08129	0
2023-11-16 18:05:00	1.08112	1.0811	1.08112	0
2023-11-16 18:10:00	1.08112	1.081118	1.08112	0
2023-11-16 18:15:00	1.08112	1.081118	1.08112	0
2023-11-16 18:20:00	1.08112	1.081136	1.08112	0
2023-11-16 18:25:00	1.08112	1.081119	1.08112	0
2023-11-16 18:30:00	1.08042	1.081067	1.08042	0
2023-11-16 18:35:00	1.08042	1.080997	1.08042	0
2023-11-16 18:40:00	1.08112	1.080997	1.08112	0
2023-11-16 18:45:00	1.08077	1.080962	1.08077	0
2023-11-16 18:50:00	1.08094	1.080927	1.08094	0
2023-11-16 18:55:00	1.08094	1.080909	1.08094	0
2023-11-16 19:00:00	1.08094	1.080891	1.08094	0
2023-11-16 19:05:00	1.08112	1.080891	1.08112	0
2023-11-16 19:10:00	1.08112	1.080891	1.08112	0
2023-11-16 19:15:00	1.08094	1.080873	1.08094	0
2023-11-16 19:20:00	1.08112	1.080943	1.08112	0
2023-11-16 19:25:00	1.08094	1.080995	1.08094	0
2023-11-16 19:30:00	1.08146	1.081029	1.08146	0
2023-11-16 19:35:00	1.08112	1.081064	1.08112	0
2023-11-16 19:40:00	1.08077	1.081047	1.08077	0
2023-11-16 19:45:00	1.0806	1.081013	1.0806	0
2023-11-16 19:50:00	1.0799	1.080909	1.0799	0
2023-11-16 19:55:00	1.08094	1.080891	1.08094	0
2023-11-16 20:00:00	1.0806	1.080839	1.0806	0
2023-11-16 20:05:00	1.08077	1.080822	1.08077	0
2023-11-16 20:10:00	1.0806	1.08077	1.0806	0
2023-11-16 20:15:00	1.08077	1.080753	1.08077	0
2023-11-16 20:20:00	1.08077	1.080684	1.08077	0
2023-11-16 20:25:00	1.08077	1.080649	1.08077	0
2023-11-16 20:30:00	1.08059	1.080631	1.08059	0
2023-11-16 20:35:00	1.08059	1.08063	1.08059	0
2023-11-16 20:40:00	1.08077	1.080717	1.08077	0
2023-11-16 20:45:00	1.08094	1.080717	1.08094	0
2023-11-16 20:50:00	1.08094	1.080751	1.08094	0
2023-11-16 20:55:00	1.08112	1.080786	1.08112	0
2023-11-16 21:00:00	1.08094	1.08082	1.08094	0
2023-11-16 21:05:00	1.08094	1.080837	1.08094	0
2023-11-16 21:10:00	1.08094	1.080854	1.08094	0
2023-11-16 21:15:00	1.08094	1.080871	1.08094	0
2023-11-16 21:20:00	1.08129	1.080941	1.08129	0
2023-11-16 21:25:00	1.0806	1.080942	1.0806	0
2023-11-16 21:30:00	1.08042	1.080907	1.08042	0
2023-11-16 21:35:00	1.08112	1.080925	1.08112	0
2023-11-16 21:40:00	1.08077	1.080908	1.08077	0
2023-11-16 21:45:00	1.08146	1.080942	1.08146	0
2023-11-16 21:50:00	1.08094	1.080942	1.08094	0
2023-11-16 21:55:00	1.0806	1.080908	1.0806	0
2023-11-16 22:00:00	1.08112	1.080926	1.08112	0
2023-11-16 22:05:00	1.08025	1.080857	1.08025	0
2023-11-16 22:10:00	1.08077	1.080805	1.08077	0
2023-11-16 22:15:00	1.08112	1.080857	1.08112	0
2023-11-16 22:20:00	1.0806	1.080875	1.0806	0
2023-11-16 22:25:00	1.08077	1.08084	1.08077	0
2023-11-16 22:30:00	1.08077	1.08084	1.08077	0
2023-11-16 22:35:00	1.0806	1.080754	1.0806	0
2023-11-16 22:40:00	1.0806	1.08072	1.0806	0
2023-11-16 22:45:00	1.08077	1.080737	1.08077	0
2023-11-16 22:50:00	1.08094	1.080719	1.08094	0
2023-11-16 22:55:00	1.0806	1.080754	1.0806	0
2023-11-16 23:00:00	1.08077	1.080754	1.08077	0
2023-11-16 23:05:00	1.08094	1.080736	1.08094	0
2023-11-16 23:10:00	1.08094	1.08077	1.08094	0
2023-11-16 23:15:00	1.08094	1.080787	1.08094	0
2023-11-16 23:20:00	1.08077	1.080787	1.08077	0
2023-11-16 23:25:00	1.0806	1.080787	1.0806	0
2023-11-16 23:30:00	1.08094	1.080821	1.08094	0
2023-11-16 23:35:00	1.08077	1.080821	1.08077	0
2023-11-16 23:40:00	1.08112	1.080839	1.08112	0
2023-11-16 23:45:00	1.08094	1.080873	1.08094	0
2023-11-16 23:50:00	1.0806	1.080856	1.0806	0
2023-11-16 23:55:00	1.07973	1.080735	1.07973	0
2023-11-17 00:00:00	1.08077	1.080718	1.08077	0
2023-11-17 00:05:00	1.08077	1.080701	1.08077	0
2023-11-17 00:10:00	1.08094	1.080718	1.08094	0
2023-11-17 00:15:00	1.08077	1.080735	1.08077	0
2023-11-17 00:20:00	1.08077	1.080718	1.08077	0
2023-11-17 00:25:00	1.08077	1.080718	1.08077	0
2023-11-17 00:30:00	1.08077	1.080683	1.08077	0
2023-11-17 00:35:00	1.0806	1.080649	1.0806	0
2023-11-17 00:40:00	1.08025	1.080614	1.08025	0
2023-11-17 00:45:00	1.07973	1.080614	1.07973	0
2023-11-17 00:50:00	1.0799	1.080527	1.0799	0
2023-11-17 00:55:00	1.08077	1.080527	1.08077	0
2023-11-17 01:00:00	1.08042	1.080475	1.08042	0
2023-11-17 01:05:00	1.08042	1.08044	1.08042	0
2023-11-17 01:10:00	1.08077	1.08044	1.08077	0
2023-11-17 01:15:00	1.08077	1.08044	1.08077	0
2023-11-17 01:20:00	1.08042	1.080405	1.08042	0
2023-11-17 01:25:00	1.08042	1.080387	1.08042	0
2023-11-17 01:30:00	1.08042	1.080404	1.08042	0
2023-11-17 01:35:00	1.0806	1.080491	1.0806	0
2023-11-17 01:40:00	1.0799	1.080491	1.0799	0
2023-11-17 01:45:00	1.08025	1.080439	1.08025	0
2023-11-17 01:50:00	1.08042	1.080439	1.08042	0
2023-11-17 01:55:00	1.08025	1.080422	1.08025	0
2023-11-17 02:00:00	1.08042	1.080387	1.08042	0
2023-11-17 02:05:00	1.08042	1.080352	1.08042	0
2023-11-17 02:10:00	1.08042	1.080352	1.08042	0
2023-11-17 02:15:00	1.08077	1.080387	1.08077	0
2023-11-17 02:20:00	1.08042	1.080387	1.08042	0
2023-11-17 02:25:00	1.08042	1.080369	1.08042	0
2023-11-17 02:30:00	1.08042	1.080421	1.08042	0
2023-11-17 02:35:00	1.0806	1.080456	1.0806	0
2023-11-17 02:40:00	1.08025	1.080439	1.08025	0
2023-11-17 02:45:00	1.0806	1.080474	1.0806	0
2023-11-17 02:50:00	1.08025	1.080457	1.08025	0
2023-11-17 02:55:00	1.08077	1.080492	1.08077	0
2023-11-17 03:00:00	1.0806	1.08051	1.0806	0
2023-11-17 03:05:00	1.08042	1.080475	1.08042	0
2023-11-17 03:10:00	1.08025	1.080458	1.08025	0
2023-11-17 03:15:00	1.08025	1.080441	1.08025	0
2023-11-17 03:20:00	1.07955	1.080354	1.07955	0
2023-11-17 03:25:00	1.08007	1.080301	1.08007	0
2023-11-17 03:30:00	1.08025	1.080301	1.08025	0
2023-11-17 03:35:00	1.08008	1.080249	1.08008	0
2023-11-17 03:40:00	1.0806	1.080284	1.0806	0
2023-11-17 03:45:00	1.08042	1.080249	1.08042	0
2023-11-17 03:50:00	1.08042	1.080231	1.08042	0
2023-11-17 03:55:00	1.08025	1.080214	1.08025	0
2023-11-17 04:00:00	1.08042	1.080231	1.08042	0
2023-11-17 04:05:00	1.08042	1.080248	1.08042	0
2023-11-17 04:10:00	1.0799	1.080283	1.0799	0
2023-11-17 04:15:00	1.08008	1.080284	1.08008	0
2023-11-17 04:20:00	1.08025	1.080284	1.08025	0
2023-11-17 04:25:00	1.08008	1.080284	1.08008	0
2023-11-17 04:30:00	1.08025	1.080249	1.08025	0
2023-11-17 04:35:00	1.0799	1.080197	1.0799	0
2023-11-17 04:40:00	1.08025	1.08018	1.08025	0
2023-11-17 04:45:00	1.08008	1.080163	1.08008	0
2023-11-17 04:50:00	1.0799	1.080111	1.0799	0
2023-11-17 04:55:00	1.0799	1.080059	1.0799	0
2023-11-17 05:00:00	1.0799	1.080059	1.0799	0
2023-11-17 05:05:00	1.0799	1.080041	1.0799	0
2023-11-17 05:10:00	1.0799	1.080006	1.0799	0
2023-11-17 05:15:00	1.07973	1.079971	1.07973	0
2023-11-17 05:20:00	1.08008	1.079954	1.08008	0
2023-11-17 05:25:00	1.08025	1.079989	1.08025	0
2023-11-17 05:30:00	1.0799	1.079954	1.0799	0
2023-11-17 05:35:00	1.0799	1.079936	1.0799	0
2023-11-17 05:40:00	1.0799	1.079936	1.0799	0
2023-11-17 05:45:00	1.0799	1.079936	1.0799	0
2023-11-17 05:50:00	1.07886	1.079832	1.07886	0
2023-11-17 05:55:00	1.07886	1.079728	1.07886	0
2023-11-17 06:00:00	1.07921	1.079659	1.07921	0
2023-11-17 06:05:00	1.0799	1.079676	1.0799	0
2023-11-17 06:10:00	1.0799	1.079658	1.0799	0
2023-11-17 06:15:00	1.0799	1.079623	1.0799	0
2023-11-17 06:20:00	1.07973	1.079606	1.07973	0
2023-11-17 06:25:00	1.07955	1.079571	1.07955	0
2023-11-17 06:30:00	1.0799	1.079571	1.0799	0
2023-11-17 06:35:00	1.0799	1.079571	1.0799	0
2023-11-17 06:40:00	1.07973	1.079658	1.07973	0
2023-11-17 06:45:00	1.0799	1.079762	1.0799	0
2023-11-17 06:50:00	1.07973	1.079814	1.07973	0
2023-11-17 06:55:00	1.07938	1.079762	1.07938	0
2023-11-17 07:00:00	1.07956	1.079728	1.07956	0
2023-11-17 07:05:00	1.07956	1.079694	1.07956	0
2023-11-17 07:10:00	1.07938	1.079659	1.07938	0
2023-11-17 07:15:00	1.07973	1.079677	1.07973	0
2023-11-17 07:20:00	1.07956	1.079643	1.07956	0
2023-11-17 07:25:00	1.07973	1.079626	1.07973	0
2023-11-17 07:30:00	1.07904	1.079557	1.07904	0
2023-11-17 07:35:00	1.07956	1.079523	1.07956	0
2023-11-17 07:40:00	1.07938	1.079488	1.07938	0
2023-11-17 07:45:00	1.07852	1.079402	1.07852	0
2023-11-17 07:50:00	1.07938	1.079384	1.07938	0
2023-11-17 07:55:00	1.07938	1.079366	1.07938	0
2023-11-17 08:00:00	1.07956	1.079384	1.07956	0
2023-11-17 08:05:00	1.07938	1.079349	1.07938	0
2023-11-17 08:10:00	1.07938	1.079331	1.07938	0
2023-11-17 08:15:00	1.07904	1.079262	1.07904	0
2023-11-17 08:20:00	1.07938	1.079296	1.07938	0
2023-11-17 08:25:00	1.07938	1.079278	1.07938	0
2023-11-17 08:30:00	1.07956	1.079296	1.07956	0
2023-11-17 08:35:00	1.07955	1.079399	1.07955	0
2023-11-17 08:40:00	1.07973	1.079434	1.07973	0
2023-11-17 08:45:00	1.07938	1.079434	1.07938	0
2023-11-17 08:50:00	1.07921	1.079399	1.07921	0
2023-11-17 08:55:00	1.07938	1.079399	1.07938	0
2023-11-17 09:00:00	1.07956	1.079417	1.07956	0
2023-11-17 09:05:00	1.07956	1.079469	1.07956	0
2023-11-17 09:10:00	1.07938	1.079469	1.07938	0
2023-11-17 09:15:00	1.07921	1.079452	1.07921	0
2023-11-17 09:20:00	1.07938	1.079434	1.07938	0
2023-11-17 09:25:00	1.07921	1.0794	1.07921	0
2023-11-17 09:30:00	1.07904	1.079331	1.07904	0
2023-11-17 09:35:00	1.07921	1.079314	1.07921	0
2023-11-17 09:40:00	1.07904	1.079297	1.07904	0
2023-11-17 09:45:00	1.07921	1.07928	1.07921	0
2023-11-17 09:50:00	1.07921	1.079245	1.07921	0
2023-11-17 09:55:00	1.07904	1.079193	1.07904	0
2023-11-17 10:00:00	1.07904	1.079159	1.07904	0
2023-11-17 10:05:00	1.07938	1.079176	1.07938	0
2023-11-17 10:10:00	1.07921	1.079159	1.07921	0
2023-11-17 10:15:00	1.07938	1.079176	1.07938	0
2023-11-17 10:20:00	1.07921	1.079193	1.07921	0
2023-11-17 10:25:00	1.07921	1.079193	1.07921	0
2023-11-17 10:30:00	1.07938	1.079227	1.07938	0
2023-11-17 10:35:00	1.07921	1.079227	1.07921	0
2023-11-17 10:40:00	1.07904	1.07921	1.07904	0
2023-11-17 10:45:00	1.07886	1.079192	1.07886	0
2023-11-17 10:50:00	1.07886	1.079174	1.07886	0
2023-11-17 10:55:00	1.07921	1.079157	1.07921	0
2023-11-17 11:00:00	1.07904	1.07914	1.07904	0
2023-11-17 11:05:00	1.07886	1.079088	1.07886	0
2023-11-17 11:10:00	1.07938	1.079105	1.07938	0
2023-11-17 11:15:00	1.07903	1.079087	1.07903	0
2023-11-17 11:20:00	1.07903	1.079052	1.07903	0
2023-11-17 11:25:00	1.07921	1.079052	1.07921	0
2023-11-17 11:30:00	1.07904	1.079052	1.07904	0
2023-11-17 11:35:00	1.07921	1.079087	1.07921	0
2023-11-17 11:40:00	1.07904	1.079105	1.07904	0
2023-11-17 11:45:00	1.07904	1.079088	1.07904	0
2023-11-17 11:50:00	1.07921	1.079105	1.07921	0
2023-11-17 11:55:00	1.07886	1.079105	1.07886	0
2023-11-17 12:00:00	1.07904	1.079071	1.07904	0
2023-11-17 12:05:00	1.07921	1.079089	1.07921	0
2023-11-17 12:10:00	1.07904	1.07909	1.07904	0
2023-11-17 12:15:00	1.07938	1.079107	1.07938	0
2023-11-17 12:20:00	1.07903	1.079106	1.07903	0
2023-11-17 12:25:00	1.07886	1.079071	1.07886	0
2023-11-17 12:30:00	1.07938	1.079105	1.07938	0
2023-11-17 12:35:00	1.07904	1.079105	1.07904	0
2023-11-17 12:40:00	1.07921	1.079105	1.07921	0
2023-11-17 12:45:00	1.07904	1.079123	1.07904	0
2023-11-17 12:50:00	1.07886	1.079105	1.07886	0
2023-11-17 12:55:00	1.07904	1.079088	1.07904	0
2023-11-17 13:00:00	1.07886	1.07907	1.07886	0
2023-11-17 13:05:00	1.07904	1.079036	1.07904	0
2023-11-17 13:10:00	1.07904	1.079037	1.07904	0
2023-11-17 13:15:00	1.07886	1.079037	1.07886	0
2023-11-17 13:20:00	1.07869	1.078968	1.07869	0
2023-11-17 13:25:00	1.07852	1.078916	1.07852	0
2023-11-17 13:30:00	1.07886	1.078881	1.07886	0
2023-11-17 13:35:00	1.07886	1.078863	1.07886	0
2023-11-17 13:40:00	1.07904	1.078881	1.07904	0
2023-11-17 13:45:00	1.07904	1.078881	1.07904	0
2023-11-17 13:50:00	1.07886	1.078881	1.07886	0
2023-11-17 13:55:00	1.07886	1.078863	1.07886	0
2023-11-17 14:00:00	1.07852	1.078811	1.07852	0
2023-11-17 14:05:00	1.07886	1.078811	1.07886	0
2023-11-17 14:10:00	1.07834	1.078776	1.07834	0
2023-11-17 14:15:00	1.07886	1.07881	1.07886	0
2023-11-17 14:20:00	1.07886	1.07881	1.07886	0
2023-11-17 14:25:00	1.07921	1.078845	1.07921	0
2023-11-17 14:30:00	1.07852	1.078793	1.07852	0
2023-11-17 14:35:00	1.07869	1.078758	1.07869	0
2023-11-17 14:40:00	1.07852	1.078724	1.07852	0
2023-11-17 14:45:00	1.07834	1.078672	1.07834	0
2023-11-17 14:50:00	1.07852	1.078672	1.07852	0
2023-11-17 14:55:00	1.07869	1.078655	1.07869	0
2023-11-17 15:00:00	1.07834	1.078655	1.07834	0
2023-11-17 15:05:00	1.07782	1.078551	1.07782	0
2023-11-17 15:10:00	1.07869	1.078534	1.07869	0
2023-11-17 15:15:00	1.07852	1.078465	1.07852	0
2023-11-17 15:20:00	1.07852	1.078465	1.07852	0
2023-11-17 15:25:00	1.07852	1.078448	1.07852	0
2023-11-17 15:30:00	1.07834	1.07843	1.07834	0
2023-11-17 15:35:00	1.07869	1.078465	1.07869	0
2023-11-17 15:40:00	1.07869	1.078482	1.07869	0
2023-11-17 15:45:00	1.07869	1.078482	1.07869	0
2023-11-17 15:50:00	1.07886	1.078534	1.07886	0
2023-11-17 15:55:00	1.07748	1.0785	1.07748	0
2023-11-17 16:00:00	1.07782	1.078413	1.07782	0
2023-11-17 16:05:00	1.07852	1.078413	1.07852	0
2023-11-17 16:10:00	1.07852	1.078413	1.07852	0
2023-11-17 16:15:00	1.07765	1.078326	1.07765	0
2023-11-17 16:20:00	1.07834	1.078326	1.07834	0
2023-11-17 16:25:00	1.07817	1.078274	1.07817	0
2023-11-17 16:30:00	1.07834	1.078239	1.07834	0
2023-11-17 16:35:00	1.07852	1.078222	1.07852	0
2023-11-17 16:40:00	1.07869	1.078205	1.07869	0
2023-11-17 16:45:00	1.07817	1.078274	1.07817	0
2023-11-17 16:50:00	1.07817	1.078309	1.07817	0
2023-11-17 16:55:00	1.07817	1.078274	1.07817	0
2023-11-17 17:00:00	1.07834	1.078256	1.07834	0
2023-11-17 17:05:00	1.07834	1.078325	1.07834	0
2023-11-17 17:10:00	1.07817	1.078308	1.07817	0
2023-11-17 17:15:00	1.078	1.078291	1.078	0
2023-11-17 17:20:00	1.07852	1.078309	1.07852	0
2023-11-17 17:25:00	1.07834	1.078291	1.07834	0
2023-11-17 17:30:00	1.07852	1.078274	1.07852	0
2023-11-17 17:35:00	1.07834	1.078291	1.07834	0
2023-11-17 17:40:00	1.078	1.078274	1.078	0
2023-11-17 17:45:00	1.07748	1.078205	1.07748	0
2023-11-17 17:50:00	1.07782	1.078153	1.07782	0
2023-11-17 17:55:00	1.07765	1.078084	1.07765	0
2023-11-17 18:00:00	1.07748	1.078015	1.07748	0
2023-11-17 18:05:00	1.07834	1.078049	1.07834	0
2023-11-17 18:10:00	1.07834	1.078031	1.07834	0
2023-11-17 18:15:00	1.07834	1.078031	1.07834	0
2023-11-17 18:20:00	1.078	1.077979	1.078	0
2023-11-17 18:25:00	1.07765	1.07791	1.07765	0
2023-11-17 18:30:00	1.07834	1.077944	1.07834	0
2023-11-17 18:35:00	1.0773	1.077926	1.0773	0
2023-11-17 18:40:00	1.07713	1.077857	1.07713	0
2023-11-17 18:45:00	1.07834	1.077926	1.07834	0
2023-11-17 18:50:00	1.07834	1.078012	1.07834	0
2023-11-17 18:55:00	1.07852	1.07803	1.07852	0
2023-11-17 19:00:00	1.07817	1.078013	1.07817	0
2023-11-17 19:05:00	1.07834	1.078013	1.07834	0
2023-11-17 19:10:00	1.0773	1.077943	1.0773	0
2023-11-17 19:15:00	1.07713	1.077891	1.07713	0
2023-11-17 19:20:00	1.07834	1.077891	1.07834	0
2023-11-17 19:25:00	1.07817	1.077978	1.07817	0
2023-11-17 19:30:00	1.07834	1.078099	1.07834	0
2023-11-17 19:35:00	1.07834	1.078099	1.07834	0
2023-11-17 19:40:00	1.07834	1.078099	1.07834	0
2023-11-17 19:45:00	1.07817	1.078064	1.07817	0
2023-11-17 19:50:00	1.07834	1.078081	1.07834	0
2023-11-17 19:55:00	1.07817	1.078064	1.07817	0
2023-11-17 20:00:00	1.07834	1.078168	1.07834	0
2023-11-17 20:05:00	1.07834	1.078289	1.07834	0
2023-11-17 20:10:00	1.07817	1.078272	1.07817	0
2023-11-17 20:15:00	1.07799	1.078254	1.07799	0
2023-11-17 20:20:00	1.07834	1.078254	1.07834	0
2023-11-17 20:25:00	1.07834	1.078254	1.07834	0
2023-11-17 20:30:00	1.07817	1.078237	1.07817	0
2023-11-17 20:35:00	1.07817	1.078237	1.07817	0
2023-11-17 20:40:00	1.078	1.078203	1.078	0
2023-11-17 20:45:00	1.07817	1.078203	1.07817	0
2023-11-17 20:50:00	1.07782	1.078151	1.07782	0
2023-11-17 20:55:00	1.07782	1.078099	1.07782	0
2023-11-17 21:00:00	1.07834	1.078116	1.07834	0
2023-11-17 21:05:00	1.07782	1.078099	1.07782	0
2023-11-17 21:10:00	1.07834	1.078099	1.07834	0
2023-11-17 21:15:00	1.07817	1.078082	1.07817	0
2023-11-17 21:20:00	1.078	1.078065	1.078	0
2023-11-17 21:25:00	1.07782	1.07803	1.07782	0
2023-11-17 21:30:00	1.07765	1.077995	1.07765	0
2023-11-17 21:35:00	1.07817	1.077995	1.07817	0
2023-11-17 21:40:00	1.078	1.078013	1.078	0
2023-11-17 21:45:00	1.078	1.078031	1.078	0
2023-11-17 21:50:00	1.078	1.077997	1.078	0
2023-11-17 21:55:00	1.07782	1.077997	1.07782	0
2023-11-17 22:00:00	1.078	1.077963	1.078	0
2023-11-17 22:05:00	1.078	1.077946	1.078	0
2023-11-17 22:10:00	1.07782	1.077928	1.07782	0
2023-11-17 22:15:00	1.07817	1.077963	1.07817	0
2023-11-17 22:20:00	1.07782	1.07798	1.07782	0
2023-11-17 22:25:00	1.07782	1.077945	1.07782	0
2023-11-17 22:30:00	1.07799	1.077944	1.07799	0
2023-11-17 22:35:00	1.078	1.077944	1.078	0
2023-11-17 22:40:00	1.07782	1.077926	1.07782	0
2023-11-17 22:45:00	1.07782	1.077926	1.07782	0
2023-11-17 22:50:00	1.07817	1.077943	1.07817	0
2023-11-17 22:55:00	1.07782	1.077925	1.07782	0
2023-11-17 23:00:00	1.07782	1.077925	1.07782	0
2023-11-17 23:05:00	1.078	1.077908	1.078	0
2023-11-17 23:10:00	1.07765	1.077891	1.07765	0
2023-11-17 23:15:00	1.07782	1.077891	1.07782	0
2023-11-17 23:20:00	1.07782	1.077874	1.07782	0
2023-11-17 23:25:00	1.07782	1.077856	1.07782	0
2023-11-17 23:30:00	1.07748	1.077822	1.07748	0
2023-11-17 23:35:00	1.07782	1.077822	1.07782	0
2023-11-17 23:40:00	1.07782	1.077787	1.07782	0
2023-11-17 23:45:00	1.07782	1.077787	1.07782	0
2023-11-17 23:50:00	1.07782	1.077787	1.07782	0
2023-11-17 23:55:00	1.07765	1.077752	1.07765	0
2023-11-18 00:00:00	1.078	1.077787	1.078	0
2023-11-18 00:05:00	1.07765	1.07777	1.07765	0
2023-11-18 00:10:00	1.07765	1.077753	1.07765	0
2023-11-18 00:15:00	1.07765	1.077736	1.07765	0
2023-11-18 00:20:00	1.07765	1.077753	1.07765	0
2023-11-18 00:25:00	1.07765	1.077736	1.07765	0
2023-11-18 00:30:00	1.07765	1.077719	1.07765	0
2023-11-18 00:35:00	1.07748	1.077685	1.07748	0
2023-11-18 00:40:00	1.0773	1.077633	1.0773	0
2023-11-18 00:45:00	1.07748	1.077616	1.07748	0
2023-11-18 00:50:00	1.07748	1.077564	1.07748	0
2023-11-18 00:55:00	1.07765	1.077564	1.07765	0
2023-11-18 01:00:00	1.07748	1.077547	1.07748	0
2023-11-18 01:05:00	1.07765	1.077547	1.07765	0
2023-11-18 01:10:00	1.07748	1.07753	1.07748	0
2023-11-18 01:15:00	1.0773	1.077495	1.0773	0
2023-11-18 01:20:00	1.07765	1.077495	1.07765	0
2023-11-18 01:25:00	1.07765	1.077512	1.07765	0
2023-11-18 01:30:00	1.07713	1.077495	1.07713	0
2023-11-18 01:35:00	1.07748	1.077495	1.07748	0
2023-11-18 01:40:00	1.07782	1.077529	1.07782	0
2023-11-18 01:45:00	1.0773	1.077494	1.0773	0
2023-11-18 01:50:00	1.0773	1.077476	1.0773	0
2023-11-18 01:55:00	1.07765	1.077476	1.07765	0
2023-11-18 02:00:00	1.07748	1.077476	1.07748	0
2023-11-18 02:05:00	1.07626	1.077372	1.07626	0
2023-11-18 02:10:00	1.0773	1.077337	1.0773	0
2023-11-18 02:15:00	1.07713	1.077285	1.07713	0
2023-11-18 02:20:00	1.07695	1.077267	1.07695	0
2023-11-18 02:25:00	1.07765	1.077284	1.07765	0
2023-11-18 02:30:00	1.0773	1.077232	1.0773	0
2023-11-18 02:35:00	1.07748	1.07725	1.07748	0
2023-11-18 02:40:00	1.07696	1.077216	1.07696	0
2023-11-18 02:45:00	1.07748	1.077199	1.07748	0
2023-11-18 02:50:00	1.07644	1.077095	1.07644	0
2023-11-18 02:55:00	1.0773	1.077199	1.0773	0
2023-11-18 03:00:00	1.0773	1.077199	1.0773	0
2023-11-18 03:05:00	1.0773	1.077216	1.0773	0
2023-11-18 03:10:00	1.0773	1.077251	1.0773	0
2023-11-18 03:15:00	1.07713	1.077199	1.07713	0
2023-11-18 03:20:00	1.07748	1.077217	1.07748	0
2023-11-18 03:25:00	1.07765	1.077234	1.07765	0
2023-11-18 03:30:00	1.07713	1.077251	1.07713	0
2023-11-18 03:35:00	1.0773	1.077233	1.0773	0
2023-11-18 03:40:00	1.07713	1.077302	1.07713	0
2023-11-18 03:45:00	1.07713	1.077285	1.07713	0
2023-11-18 03:50:00	1.07748	1.077303	1.07748	0
2023-11-18 03:55:00	1.07713	1.077286	1.07713	0
2023-11-18 04:00:00	1.0773	1.077286	1.0773	0
2023-11-18 04:05:00	1.0773	1.077303	1.0773	0
2023-11-18 04:10:00	1.07696	1.077251	1.07696	0
2023-11-18 04:15:00	1.07748	1.077234	1.07748	0
2023-11-18 04:20:00	1.0773	1.077251	1.0773	0
2023-11-18 04:25:00	1.07713	1.077234	1.07713	0
2023-11-18 04:30:00	1.07713	1.077234	1.07713	0
2023-11-18 04:35:00	1.07713	1.077234	1.07713	0
2023-11-18 04:40:00	1.07713	1.077199	1.07713	0
2023-11-18 04:45:00	1.0773	1.077216	1.0773	0
2023-11-18 04:50:00	1.07696	1.077182	1.07696	0
2023-11-18 04:55:00	1.07626	1.077078	1.07626	0
2023-11-18 05:00:00	1.07626	1.077008	1.07626	0
2023-11-18 05:05:00	1.07592	1.076852	1.07592	0
2023-11-18 05:10:00	1.07609	1.076731	1.07609	0
2023-11-18 05:15:00	1.07678	1.076696	1.07678	0
2023-11-18 05:20:00	1.07696	1.076679	1.07696	0
2023-11-18 05:25:00	1.07696	1.076662	1.07696	0
2023-11-18 05:30:00	1.07678	1.076627	1.07678	0
2023-11-18 05:35:00	1.07661	1.076558	1.07661	0
2023-11-18 05:40:00	1.07678	1.07654	1.07678	0
2023-11-18 05:45:00	1.07696	1.07661	1.07696	0
2023-11-18 05:50:00	1.07713	1.076697	1.07713	0
2023-11-18 05:55:00	1.07713	1.076818	1.07713	0
2023-11-18 06:00:00	1.07713	1.076922	1.07713	0
2023-11-18 06:05:00	1.07713	1.076957	1.07713	0
2023-11-18 06:10:00	1.0773	1.076991	1.0773	0
2023-11-18 06:15:00	1.07748	1.077043	1.07748	0
2023-11-18 06:20:00	1.07713	1.077078	1.07713	0
2023-11-18 06:25:00	1.07713	1.07713	1.07713	0
2023-11-18 06:30:00	1.07713	1.077165	1.07713	0
2023-11-18 06:35:00	1.0773	1.077199	1.0773	0
2023-11-18 06:40:00	1.07713	1.077199	1.07713	0
2023-11-18 06:45:00	1.0773	1.077216	1.0773	0
2023-11-18 06:50:00	1.0773	1.077233	1.0773	0
2023-11-18 06:55:00	1.07765	1.077285	1.07765	0
2023-11-18 07:00:00	1.07678	1.077233	1.07678	0
2023-11-18 07:05:00	1.0773	1.077215	1.0773	0
2023-11-18 07:10:00	1.07696	1.077198	1.07696	0
2023-11-18 07:15:00	1.07765	1.07725	1.07765	0
2023-11-18 07:20:00	1.07678	1.077215	1.07678	0
2023-11-18 07:25:00	1.07678	1.077163	1.07678	0
2023-11-18 07:30:00	1.07661	1.077111	1.07661	0
2023-11-18 07:35:00	1.07713	1.077094	1.07713	0
2023-11-18 07:40:00	1.07696	1.07706	1.07696	0
2023-11-18 07:45:00	1.07678	1.076973	1.07678	0
2023-11-18 07:50:00	1.07696	1.076991	1.07696	0
2023-11-18 07:55:00	1.07713	1.076974	1.07713	0
2023-11-18 08:00:00	1.07696	1.076974	1.07696	0
2023-11-18 08:05:00	1.07696	1.076905	1.07696	0
2023-11-18 08:10:00	1.07696	1.076923	1.07696	0
2023-11-18 08:15:00	1.07696	1.076941	1.07696	0
2023-11-18 08:20:00	1.07696	1.076976	1.07696	0
2023-11-18 08:25:00	1.07661	1.076924	1.07661	0
2023-11-18 08:30:00	1.07661	1.076889	1.07661	0
2023-11-18 08:35:00	1.07748	1.076959	1.07748	0
2023-11-18 08:40:00	1.07661	1.076924	1.07661	0
2023-11-18 08:45:00	1.07678	1.076889	1.07678	0
2023-11-18 08:50:00	1.07696	1.076889	1.07696	0
2023-11-18 08:55:00	1.07696	1.076889	1.07696	0
2023-11-18 09:00:00	1.07713	1.076906	1.07713	0
2023-11-18 09:05:00	1.07609	1.076819	1.07609	0
2023-11-18 09:10:00	1.07678	1.076801	1.07678	0
2023-11-18 09:15:00	1.07661	1.076801	1.07661	0
2023-11-18 09:20:00	1.07695	1.076835	1.07695	0
2023-11-18 09:25:00	1.07661	1.076748	1.07661	0
2023-11-18 09:30:00	1.07696	1.076783	1.07696	0
2023-11-18 09:35:00	1.07661	1.076766	1.07661	0
2023-11-18 09:40:00	1.07696	1.076766	1.07696	0
2023-11-18 09:45:00	1.07661	1.076731	1.07661	0
2023-11-18 09:50:00	1.07661	1.076679	1.07661	0
2023-11-18 09:55:00	1.07713	1.076783	1.07713	0
2023-11-18 10:00:00	1.07713	1.076818	1.07713	0
2023-11-18 10:05:00	1.07696	1.076853	1.07696	0
2023-11-18 10:10:00	1.07696	1.076854	1.07696	0
2023-11-18 10:15:00	1.07713	1.076906	1.07713	0
2023-11-18 10:20:00	1.07696	1.076906	1.07696	0
2023-11-18 10:25:00	1.07678	1.076923	1.07678	0
2023-11-18 10:30:00	1.07696	1.076923	1.07696	0
2023-11-18 10:35:00	1.07678	1.07694	1.07678	0
2023-11-18 10:40:00	1.07678	1.076957	1.07678	0
2023-11-18 10:45:00	1.07574	1.076818	1.07574	0
2023-11-18 10:50:00	1.07592	1.076697	1.07592	0
2023-11-18 10:55:00	1.07661	1.076662	1.07661	0
2023-11-18 11:00:00	1.07678	1.076644	1.07678	0
2023-11-18 11:05:00	1.07644	1.076575	1.07644	0
2023-11-18 11:10:00	1.07644	1.076523	1.07644	0
2023-11-18 11:15:00	1.07661	1.076506	1.07661	0
2023-11-18 11:20:00	1.07678	1.076488	1.07678	0
2023-11-18 11:25:00	1.07678	1.076488	1.07678	0
2023-11-18 11:30:00	1.07661	1.076471	1.07661	0
2023-11-18 11:35:00	1.07661	1.076558	1.07661	0
2023-11-18 11:40:00	1.07696	1.076662	1.07696	0
2023-11-18 11:45:00	1.07643	1.076644	1.07643	0
2023-11-18 11:50:00	1.07713	1.076679	1.07713	0
2023-11-18 11:55:00	1.07643	1.076678	1.07643	0
2023-11-18 12:00:00	1.07661	1.076695	1.07661	0
2023-11-18 12:05:00	1.07626	1.07666	1.07626	0
2023-11-18 12:10:00	1.07626	1.076608	1.07626	0
2023-11-18 12:15:00	1.07644	1.076574	1.07644	0
2023-11-18 12:20:00	1.07696	1.076609	1.07696	0
2023-11-18 12:25:00	1.07678	1.076626	1.07678	0
2023-11-18 12:30:00	1.07661	1.076591	1.07661	0
2023-11-18 12:35:00	1.07574	1.076522	1.07574	0
2023-11-18 12:40:00	1.07661	1.07647	1.07661	0
2023-11-18 12:45:00	1.07557	1.076384	1.07557	0
2023-11-18 12:50:00	1.07574	1.076297	1.07574	0
2023-11-18 12:55:00	1.07644	1.076315	1.07644	0
2023-11-18 13:00:00	1.07644	1.076333	1.07644	0
2023-11-18 13:05:00	1.07678	1.076367	1.07678	0
2023-11-18 13:10:00	1.07661	1.076332	1.07661	0
2023-11-18 13:15:00	1.07661	1.076315	1.07661	0
2023-11-18 13:20:00	1.07678	1.076332	1.07678	0
2023-11-18 13:25:00	1.07678	1.076436	1.07678	0
2023-11-18 13:30:00	1.07661	1.076436	1.07661	0
2023-11-18 13:35:00	1.07661	1.07654	1.07661	0
2023-11-18 13:40:00	1.07661	1.076627	1.07661	0
2023-11-18 13:45:00	1.07661	1.076644	1.07661	0
2023-11-18 13:50:00	1.07678	1.076678	1.07678	0
2023-11-18 13:55:00	1.07626	1.076626	1.07626	0
2023-11-18 14:00:00	1.07661	1.076626	1.07661	0
2023-11-18 14:05:00	1.07609	1.076574	1.07609	0
2023-11-18 14:10:00	1.07609	1.076505	1.07609	0
2023-11-18 14:15:00	1.07626	1.076453	1.07626	0
2023-11-18 14:20:00	1.07661	1.076453	1.07661	0
2023-11-18 14:25:00	1.07678	1.07647	1.07678	0
2023-11-18 14:30:00	1.07574	1.076383	1.07574	0
2023-11-18 14:35:00	1.07557	1.076279	1.07557	0
2023-11-18 14:40:00	1.07678	1.076279	1.07678	0
2023-11-18 14:45:00	1.07592	1.076245	1.07592	0
2023-11-18 14:50:00	1.07644	1.076228	1.07644	0
2023-11-18 14:55:00	1.07609	1.076228	1.07609	0
2023-11-18 15:00:00	1.07626	1.076245	1.07626	0
2023-11-18 15:05:00	1.07644	1.076263	1.07644	0
2023-11-18 15:10:00	1.07661	1.076263	1.07661	0
2023-11-18 15:15:00	1.07626	1.076211	1.07626	0
2023-11-18 15:20:00	1.07644	1.076281	1.07644	0
2023-11-18 15:25:00	1.07644	1.076368	1.07644	0
2023-11-18 15:30:00	1.07626	1.076316	1.07626	0
2023-11-18 15:35:00	1.07661	1.076385	1.07661	0
2023-11-18 15:40:00	1.07592	1.076333	1.07592	0
2023-11-18 15:45:00	1.07626	1.07635	1.07626	0
2023-11-18 15:50:00	1.07522	1.076246	1.07522	0
2023-11-18 15:55:00	1.07609	1.076211	1.07609	0
2023-11-18 16:00:00	1.07644	1.076194	1.07644	0
2023-11-18 16:05:00	1.07609	1.076177	1.07609	0
2023-11-18 16:10:00	1.07609	1.076142	1.07609	0
2023-11-18 16:15:00	1.07626	1.076124	1.07626	0
2023-11-18 16:20:00	1.07644	1.076142	1.07644	0
2023-11-18 16:25:00	1.07626	1.076107	1.07626	0
2023-11-18 16:30:00	1.07661	1.076176	1.07661	0
2023-11-18 16:35:00	1.07644	1.076194	1.07644	0
2023-11-18 16:40:00	1.07626	1.076298	1.07626	0
2023-11-18 16:45:00	1.07644	1.076333	1.07644	0
2023-11-18 16:50:00	1.07644	1.076333	1.07644	0
2023-11-18 16:55:00	1.07592	1.076316	1.07592	0
2023-11-18 17:00:00	1.07557	1.076264	1.07557	0
2023-11-18 17:05:00	1.07678	1.076316	1.07678	0
2023-11-18 17:10:00	1.07626	1.076298	1.07626	0
2023-11-18 17:15:00	1.07626	1.076298	1.07626	0
2023-11-18 17:20:00	1.07644	1.076281	1.07644	0
2023-11-18 17:25:00	1.07609	1.076246	1.07609	0
2023-11-18 17:30:00	1.07626	1.076246	1.07626	0
2023-11-18 17:35:00	1.07626	1.076228	1.07626	0
2023-11-18 17:40:00	1.07626	1.07621	1.07626	0
2023-11-18 17:45:00	1.07643	1.076261	1.07643	0
2023-11-18 17:50:00	1.07643	1.076347	1.07643	0
2023-11-18 17:55:00	1.07609	1.076278	1.07609	0
2023-11-18 18:00:00	1.07626	1.076278	1.07626	0
2023-11-18 18:05:00	1.07609	1.076261	1.07609	0
2023-11-18 18:10:00	1.07609	1.076226	1.07609	0
2023-11-18 18:15:00	1.07609	1.076226	1.07609	0
2023-11-18 18:20:00	1.07591	1.076191	1.07591	0
2023-11-18 18:25:00	1.07609	1.076174	1.07609	0
2023-11-18 18:30:00	1.07626	1.076174	1.07626	0
2023-11-18 18:35:00	1.07609	1.07614	1.07609	0
2023-11-18 18:40:00	1.07626	1.076123	1.07626	0
2023-11-18 18:45:00	1.07644	1.076158	1.07644	0
2023-11-18 18:50:00	1.07609	1.076141	1.07609	0
2023-11-18 18:55:00	1.07644	1.076176	1.07644	0
2023-11-18 19:00:00	1.07626	1.076193	1.07626	0
2023-11-18 19:05:00	1.07643	1.076227	1.07643	0
2023-11-18 19:10:00	1.07643	1.076279	1.07643	0
2023-11-18 19:15:00	1.07592	1.076262	1.07592	0
2023-11-18 19:20:00	1.07644	1.07628	1.07644	0
2023-11-18 19:25:00	1.07644	1.076315	1.07644	0
2023-11-18 19:30:00	1.07592	1.076281	1.07592	0
2023-11-18 19:35:00	1.07626	1.076263	1.07626	0
2023-11-18 19:40:00	1.07626	1.07628	1.07626	0
2023-11-18 19:45:00	1.07592	1.076228	1.07592	0
2023-11-18 19:50:00	1.07592	1.076194	1.07592	0
2023-11-18 19:55:00	1.07592	1.076143	1.07592	0
2023-11-18 20:00:00	1.07609	1.076109	1.07609	0
2023-11-18 20:05:00	1.07609	1.076126	1.07609	0
2023-11-18 20:10:00	1.07592	1.076074	1.07592	0
2023-11-18 20:15:00	1.07644	1.076074	1.07644	0
2023-11-18 20:20:00	1.07609	1.076091	1.07609	0
2023-11-18 20:25:00	1.07609	1.076074	1.07609	0
2023-11-18 20:30:00	1.07592	1.07604	1.07592	0
2023-11-18 20:35:00	1.07609	1.076057	1.07609	0
2023-11-18 20:40:00	1.07609	1.076074	1.07609	0
2023-11-18 20:45:00	1.07626	1.076108	1.07626	0
2023-11-18 20:50:00	1.07592	1.076091	1.07592	0
2023-11-18 20:55:00	1.07626	1.076108	1.07626	0
2023-11-18 21:00:00	1.07626	1.076142	1.07626	0
2023-11-18 21:05:00	1.07574	1.076072	1.07574	0
2023-11-18 21:10:00	1.07487	1.07595	1.07487	0
2023-11-18 21:15:00	1.0754	1.075881	1.0754	0
2023-11-18 21:20:00	1.07505	1.075794	1.07505	0
2023-11-18 21:25:00	1.07592	1.075777	1.07592	0
2023-11-18 21:30:00	1.07609	1.075777	1.07609	0
2023-11-18 21:35:00	1.07609	1.07576	1.07609	0
2023-11-18 21:40:00	1.07592	1.07576	1.07592	0
2023-11-18 21:45:00	1.07609	1.075743	1.07609	0
2023-11-18 21:50:00	1.07609	1.075726	1.07609	0
2023-11-18 21:55:00	1.07557	1.075709	1.07557	0
2023-11-18 22:00:00	1.07609	1.075831	1.07609	0
2023-11-18 22:05:00	1.07626	1.075917	1.07626	0
2023-11-18 22:10:00	1.07592	1.076004	1.07592	0
2023-11-18 22:15:00	1.07626	1.076038	1.07626	0
2023-11-18 22:20:00	1.07609	1.076038	1.07609	0
2023-11-18 22:25:00	1.07609	1.076038	1.07609	0
2023-11-18 22:30:00	1.07609	1.076055	1.07609	0
2023-11-18 22:35:00	1.07609	1.076055	1.07609	0
2023-11-18 22:40:00	1.07643	1.076089	1.07643	0
2023-11-18 22:45:00	1.07591	1.076123	1.07591	0
2023-11-18 22:50:00	1.07609	1.076123	1.07609	0
2023-11-18 22:55:00	1.07591	1.076088	1.07591	0
2023-11-18 23:00:00	1.07609	1.076105	1.07609	0
2023-11-18 23:05:00	1.07574	1.076053	1.07574	0
2023-11-18 23:10:00	1.07574	1.076018	1.07574	0
2023-11-18 23:15:00	1.07626	1.076035	1.07626	0
2023-11-18 23:20:00	1.07609	1.076035	1.07609	0
2023-11-18 23:25:00	1.07609	1.076035	1.07609	0
2023-11-18 23:30:00	1.07644	1.076036	1.07644	0
2023-11-18 23:35:00	1.07609	1.076054	1.07609	0
2023-11-18 23:40:00	1.07609	1.076054	1.07609	0
2023-11-18 23:45:00	1.07591	1.076054	1.07591	0
2023-11-18 23:50:00	1.07591	1.076036	1.07591	0
2023-11-18 23:55:00	1.07644	1.076106	1.07644	0
2023-11-19 00:00:00	1.07574	1.076106	1.07574	0
2023-11-19 00:05:00	1.07592	1.076072	1.07592	0
2023-11-19 00:10:00	1.07574	1.076037	1.07574	0
2023-11-19 00:15:00	1.07609	1.076037	1.07609	0
2023-11-19 00:20:00	1.07592	1.075985	1.07592	0
2023-11-19 00:25:00	1.07574	1.07595	1.07574	0
2023-11-19 00:30:00	1.07609	1.07595	1.07609	0
2023-11-19 00:35:00	1.07626	1.075985	1.07626	0
2023-11-19 00:40:00	1.07626	1.07602	1.07626	0
2023-11-19 00:45:00	1.07643	1.076019	1.07643	0
2023-11-19 00:50:00	1.07505	1.07595	1.07505	0
2023-11-19 00:55:00	1.07609	1.075967	1.07609	0
2023-11-19 01:00:00	1.07644	1.076037	1.07644	0
2023-11-19 01:05:00	1.07609	1.076037	1.07609	0
2023-11-19 01:10:00	1.07626	1.076071	1.07626	0
2023-11-19 01:15:00	1.07609	1.076106	1.07609	0
2023-11-19 01:20:00	1.07609	1.076106	1.07609	0
2023-11-19 01:25:00	1.07626	1.076106	1.07626	0
2023-11-19 01:30:00	1.07609	1.076089	1.07609	0
2023-11-19 01:35:00	1.07644	1.07609	1.07644	0
2023-11-19 01:40:00	1.07644	1.076229	1.07644	0
2023-11-19 01:45:00	1.07539	1.076159	1.07539	0
2023-11-19 01:50:00	1.07591	1.076106	1.07591	0
2023-11-19 01:55:00	1.07626	1.076123	1.07626	0
2023-11-19 02:00:00	1.07626	1.076123	1.07626	0
2023-11-19 02:05:00	1.07609	1.076123	1.07609	0
2023-11-19 02:10:00	1.07626	1.07614	1.07626	0
2023-11-19 02:15:00	1.07626	1.07614	1.07626	0
2023-11-19 02:20:00	1.07626	1.076157	1.07626	0
2023-11-19 02:25:00	1.07609	1.076122	1.07609	0
2023-11-19 02:30:00	1.07626	1.076104	1.07626	0
2023-11-19 02:35:00	1.07626	1.076191	1.07626	0
2023-11-19 02:40:00	1.07643	1.076243	1.07643	0
2023-11-19 02:45:00	1.07643	1.07626	1.07643	0
2023-11-19 02:50:00	1.07626	1.07626	1.07626	0
2023-11-19 02:55:00	1.07643	1.076294	1.07643	0
2023-11-19 03:00:00	1.07626	1.076294	1.07626	0
2023-11-19 03:05:00	1.0766	1.076328	1.0766	0
2023-11-19 03:10:00	1.07643	1.076345	1.07643	0
2023-11-19 03:15:00	1.07626	1.076362	1.07626	0
2023-11-19 03:20:00	1.07557	1.076293	1.07557	0
2023-11-19 03:25:00	1.07574	1.076241	1.07574	0
2023-11-19 03:30:00	1.07574	1.076172	1.07574	0
2023-11-19 03:35:00	1.07609	1.076138	1.07609	0
2023-11-19 03:40:00	1.07626	1.076138	1.07626	0
2023-11-19 03:45:00	1.07643	1.076138	1.07643	0
2023-11-19 03:50:00	1.07609	1.076121	1.07609	0
2023-11-19 03:55:00	1.07609	1.07607	1.07609	0
2023-11-19 04:00:00	1.07609	1.076036	1.07609	0
2023-11-19 04:05:00	1.07608	1.076018	1.07608	0
2023-11-19 04:10:00	1.07626	1.076087	1.07626	0
2023-11-19 04:15:00	1.07626	1.076139	1.07626	0
2023-11-19 04:20:00	1.07626	1.076191	1.07626	0
2023-11-19 04:25:00	1.07626	1.076208	1.07626	0
2023-11-19 04:30:00	1.07643	1.076225	1.07643	0
2023-11-19 04:35:00	1.07643	1.076225	1.07643	0
2023-11-19 04:40:00	1.07626	1.076242	1.07626	0
2023-11-19 04:45:00	1.07626	1.076259	1.07626	0
2023-11-19 04:50:00	1.07644	1.076294	1.07644	0
2023-11-19 04:55:00	1.07609	1.076295	1.07609	0
2023-11-19 05:00:00	1.07643	1.076312	1.07643	0
2023-11-19 05:05:00	1.07626	1.076312	1.07626	0
2023-11-19 05:10:00	1.07626	1.076312	1.07626	0
2023-11-19 05:15:00	1.07644	1.07633	1.07644	0
2023-11-19 05:20:00	1.07643	1.07633	1.07643	0
2023-11-19 05:25:00	1.07661	1.076348	1.07661	0
2023-11-19 05:30:00	1.07609	1.076331	1.07609	0
2023-11-19 05:35:00	1.07643	1.076348	1.07643	0
2023-11-19 05:40:00	1.07609	1.076313	1.07609	0
2023-11-19 05:45:00	1.07643	1.076347	1.07643	0
2023-11-19 05:50:00	1.07609	1.076313	1.07609	0
2023-11-19 05:55:00	1.07609	1.076296	1.07609	0
2023-11-19 06:00:00	1.07626	1.076296	1.07626	0
2023-11-19 06:05:00	1.07626	1.076278	1.07626	0
2023-11-19 06:10:00	1.07661	1.076296	1.07661	0
2023-11-19 06:15:00	1.07626	1.076261	1.07626	0
2023-11-19 06:20:00	1.07626	1.076278	1.07626	0
2023-11-19 06:25:00	1.07644	1.076279	1.07644	0
2023-11-19 06:30:00	1.07626	1.076296	1.07626	0
2023-11-19 06:35:00	1.07626	1.076279	1.07626	0
2023-11-19 06:40:00	1.07609	1.076279	1.07609	0
2023-11-19 06:45:00	1.07609	1.076279	1.07609	0
2023-11-19 06:50:00	1.07644	1.076297	1.07644	0
2023-11-19 06:55:00	1.07644	1.076315	1.07644	0
2023-11-19 07:00:00	1.07626	1.07628	1.07626	0
2023-11-19 07:05:00	1.07626	1.07628	1.07626	0
2023-11-19 07:10:00	1.07609	1.076263	1.07609	0
2023-11-19 07:15:00	1.07591	1.07621	1.07591	0
2023-11-19 07:20:00	1.07609	1.076193	1.07609	0
2023-11-19 07:25:00	1.07626	1.076193	1.07626	0
2023-11-19 07:30:00	1.07609	1.076193	1.07609	0
2023-11-19 07:35:00	1.07643	1.076227	1.07643	0
2023-11-19 07:40:00	1.07626	1.076209	1.07626	0
2023-11-19 07:45:00	1.07626	1.076191	1.07626	0
2023-11-19 07:50:00	1.07609	1.076174	1.07609	0
2023-11-19 07:55:00	1.07626	1.076174	1.07626	0
2023-11-19 08:00:00	1.07626	1.076191	1.07626	0
2023-11-19 08:05:00	1.07592	1.076192	1.07592	0
2023-11-19 08:10:00	1.07609	1.076192	1.07609	0
2023-11-19 08:15:00	1.07626	1.076192	1.07626	0
2023-11-19 08:20:00	1.07574	1.076157	1.07574	0
2023-11-19 08:25:00	1.07626	1.07614	1.07626	0
2023-11-19 08:30:00	1.07609	1.076123	1.07609	0
2023-11-19 08:35:00	1.07643	1.07614	1.07643	0
2023-11-19 08:40:00	1.07644	1.076175	1.07644	0
2023-11-19 08:45:00	1.07609	1.076158	1.07609	0
2023-11-19 08:50:00	1.07592	1.076124	1.07592	0
2023-11-19 08:55:00	1.07609	1.076141	1.07609	0
2023-11-19 09:00:00	1.07574	1.076106	1.07574	0
2023-11-19 09:05:00	1.07592	1.076072	1.07592	0
2023-11-19 09:10:00	1.07626	1.076124	1.07626	0
2023-11-19 09:15:00	1.07644	1.076142	1.07644	0
2023-11-19 09:20:00	1.07592	1.076125	1.07592	0
2023-11-19 09:25:00	1.07626	1.076108	1.07626	0
2023-11-19 09:30:00	1.07609	1.076073	1.07609	0
2023-11-19 09:35:00	1.07626	1.07609	1.07626	0
2023-11-19 09:40:00	1.07626	1.076124	1.07626	0
2023-11-19 09:45:00	1.07626	1.076141	1.07626	0
2023-11-19 09:50:00	1.07644	1.076211	1.07644	0
2023-11-19 09:55:00	1.07609	1.076228	1.07609	0
2023-11-19 10:00:00	1.07522	1.076124	1.07522	0
2023-11-19 10:05:00	1.07522	1.076002	1.07522	0
2023-11-19 10:10:00	1.07557	1.075967	1.07557	0
2023-11-19 10:15:00	1.07609	1.07595	1.07609	0
2023-11-19 10:20:00	1.07643	1.075984	1.07643	0
2023-11-19 10:25:00	1.07608	1.075966	1.07608	0
2023-11-19 10:30:00	1.07591	1.075931	1.07591	0
2023-11-19 10:35:00	1.07626	1.075931	1.07626	0
2023-11-19 10:40:00	1.07608	1.075895	1.07608	0
2023-11-19 10:45:00	1.07626	1.075912	1.07626	0
2023-11-19 10:50:00	1.07626	1.076016	1.07626	0
2023-11-19 10:55:00	1.07609	1.076103	1.07609	0
2023-11-19 11:00:00	1.07626	1.076172	1.07626	0
2023-11-19 11:05:00	1.07609	1.076172	1.07609	0
2023-11-19 11:10:00	1.07626	1.076155	1.07626	0
2023-11-19 11:15:00	1.07505	1.076052	1.07505	0
2023-11-19 11:20:00	1.07661	1.076122	1.07661	0
2023-11-19 11:25:00	1.07626	1.076122	1.07626	0
2023-11-19 11:30:00	1.07643	1.076157	1.07643	0
2023-11-19 11:35:00	1.07643	1.076174	1.07643	0
2023-11-19 11:40:00	1.07643	1.076191	1.07643	0
2023-11-19 11:45:00	1.07696	1.076278	1.07696	0
2023-11-19 11:50:00	1.07696	1.076348	1.07696	0
2023-11-19 11:55:00	1.07626	1.076365	1.07626	0
2023-11-19 12:00:00	1.07609	1.076348	1.07609	0
2023-11-19 12:05:00	1.07591	1.076434	1.07591	0
2023-11-19 12:10:00	1.07644	1.076417	1.07644	0
2023-11-19 12:15:00	1.07678	1.076469	1.07678	0
2023-11-19 12:20:00	1.07661	1.076487	1.07661	0
2023-11-19 12:25:00	1.07661	1.076505	1.07661	0
2023-11-19 12:30:00	1.07678	1.07654	1.07678	0
2023-11-19 12:35:00	1.07626	1.07647	1.07626	0
2023-11-19 12:40:00	1.07644	1.076418	1.07644	0
2023-11-19 12:45:00	1.07643	1.076435	1.07643	0
2023-11-19 12:50:00	1.07661	1.076487	1.07661	0
2023-11-19 12:55:00	1.0766	1.076556	1.0766	0
2023-11-19 13:00:00	1.07626	1.076538	1.07626	0
2023-11-19 13:05:00	1.07643	1.076503	1.07643	0
2023-11-19 13:10:00	1.07626	1.076468	1.07626	0
2023-11-19 13:15:00	1.07609	1.076416	1.07609	0
2023-11-19 13:20:00	1.07626	1.076364	1.07626	0
2023-11-19 13:25:00	1.07609	1.076347	1.07609	0
2023-11-19 13:30:00	1.07574	1.076277	1.07574	0
2023-11-19 13:35:00	1.07626	1.07626	1.07626	0
2023-11-19 13:40:00	1.07643	1.076242	1.07643	0
2023-11-19 13:45:00	1.07626	1.076208	1.07626	0
2023-11-19 13:50:00	1.07609	1.076191	1.07609	0
2023-11-19 13:55:00	1.07626	1.076174	1.07626	0
2023-11-19 14:00:00	1.07643	1.076191	1.07643	0
2023-11-19 14:05:00	1.07626	1.076208	1.07626	0
2023-11-19 14:10:00	1.07644	1.076226	1.07644	0
2023-11-19 14:15:00	1.07609	1.076226	1.07609	0
2023-11-19 14:20:00	1.07557	1.076209	1.07557	0
2023-11-19 14:25:00	1.07644	1.076227	1.07644	0
2023-11-19 14:30:00	1.07609	1.076193	1.07609	0
2023-11-19 14:35:00	1.07626	1.076193	1.07626	0
2023-11-19 14:40:00	1.07591	1.076175	1.07591	0
2023-11-19 14:45:00	1.07609	1.076158	1.07609	0
2023-11-19 14:50:00	1.0754	1.076055	1.0754	0
2023-11-19 14:55:00	1.07557	1.075986	1.07557	0
2023-11-19 15:00:00	1.07626	1.075968	1.07626	0
2023-11-19 15:05:00	1.07609	1.075968	1.07609	0
2023-11-19 15:10:00	1.07626	1.076037	1.07626	0
2023-11-19 15:15:00	1.07626	1.076019	1.07626	0
2023-11-19 15:20:00	1.07592	1.076002	1.07592	0
2023-11-19 15:25:00	1.07574	1.07595	1.07574	0
2023-11-19 15:30:00	1.07574	1.075933	1.07574	0
2023-11-19 15:35:00	1.07609	1.075933	1.07609	0
2023-11-19 15:40:00	1.07626	1.076019	1.07626	0
2023-11-19 15:45:00	1.07522	1.075984	1.07522	0
2023-11-19 15:50:00	1.07505	1.075863	1.07505	0
2023-11-19 15:55:00	1.07591	1.075845	1.07591	0
2023-11-19 16:00:00	1.07592	1.075811	1.07592	0
2023-11-19 16:05:00	1.07609	1.075794	1.07609	0
2023-11-19 16:10:00	1.07644	1.075846	1.07644	0
2023-11-19 16:15:00	1.07592	1.075864	1.07592	0
2023-11-19 16:20:00	1.07609	1.075899	1.07609	0
2023-11-19 16:25:00	1.07626	1.075916	1.07626	0
2023-11-19 16:30:00	1.07626	1.075916	1.07626	0
2023-11-19 16:35:00	1.07609	1.076003	1.07609	0
2023-11-19 16:40:00	1.07592	1.07609	1.07592	0
2023-11-19 16:45:00	1.07592	1.076091	1.07592	0
2023-11-19 16:50:00	1.07574	1.076073	1.07574	0
2023-11-19 16:55:00	1.07592	1.076056	1.07592	0
2023-11-19 17:00:00	1.07592	1.076004	1.07592	0
2023-11-19 17:05:00	1.07592	1.076004	1.07592	0
2023-11-19 17:10:00	1.07574	1.075969	1.07574	0
2023-11-19 17:15:00	1.07574	1.075917	1.07574	0
2023-11-19 17:20:00	1.07574	1.075865	1.07574	0
2023-11-19 17:25:00	1.07574	1.07583	1.07574	0
2023-11-19 17:30:00	1.07574	1.075812	1.07574	0
2023-11-19 17:35:00	1.07626	1.075846	1.07626	0
2023-11-19 17:40:00	1.07609	1.075881	1.07609	0
2023-11-19 17:45:00	1.07574	1.075863	1.07574	0
2023-11-19 17:50:00	1.07609	1.07588	1.07609	0
2023-11-19 17:55:00	1.07609	1.075897	1.07609	0
2023-11-19 18:00:00	1.07609	1.075932	1.07609	0
2023-11-19 18:05:00	1.07609	1.075967	1.07609	0
2023-11-19 18:10:00	1.07591	1.075984	1.07591	0
2023-11-19 18:15:00	1.0747	1.07588	1.0747	0
2023-11-19 18:20:00	1.07487	1.075793	1.07487	0
2023-11-19 18:25:00	1.07504	1.075671	1.07504	0
2023-11-19 18:30:00	1.07591	1.075653	1.07591	0
2023-11-19 18:35:00	1.07609	1.075688	1.07609	0
2023-11-19 18:40:00	1.07591	1.07567	1.07591	0
2023-11-19 18:45:00	1.07609	1.07567	1.07609	0
2023-11-19 18:50:00	1.07609	1.07567	1.07609	0
2023-11-19 18:55:00	1.07574	1.075635	1.07574	0
2023-11-19 19:00:00	1.07626	1.07567	1.07626	0
2023-11-19 19:05:00	1.07592	1.075792	1.07592	0
2023-11-19 19:10:00	1.07609	1.075914	1.07609	0
2023-11-19 19:15:00	1.07592	1.076002	1.07592	0
2023-11-19 19:20:00	1.07574	1.075985	1.07574	0
2023-11-19 19:25:00	1.07609	1.075985	1.07609	0
2023-11-19 19:30:00	1.07574	1.075968	1.07574	0
2023-11-19 19:35:00	1.07574	1.075933	1.07574	0
2023-11-19 19:40:00	1.07592	1.075916	1.07592	0
2023-11-19 19:45:00	1.07592	1.075934	1.07592	0
2023-11-19 19:50:00	1.07557	1.075865	1.07557	0
2023-11-19 19:55:00	1.07557	1.07583	1.07557	0
2023-11-19 20:00:00	1.07626	1.075847	1.07626	0
2023-11-19 20:05:00	1.07557	1.075812	1.07557	0
2023-11-19 20:10:00	1.07592	1.07583	1.07592	0
2023-11-19 20:15:00	1.07574	1.075795	1.07574	0
2023-11-19 20:20:00	1.07644	1.075865	1.07644	0
2023-11-19 20:25:00	1.07626	1.075917	1.07626	0
2023-11-19 20:30:00	1.07505	1.07583	1.07505	0
2023-11-19 20:35:00	1.07488	1.075726	1.07488	0
2023-11-19 20:40:00	1.07505	1.075674	1.07505	0
2023-11-19 20:45:00	1.07453	1.07557	1.07453	0
2023-11-19 20:50:00	1.07557	1.075501	1.07557	0
2023-11-19 20:55:00	1.07591	1.075535	1.07591	0
2023-11-19 21:00:00	1.07574	1.075517	1.07574	0
2023-11-19 21:05:00	1.07574	1.075517	1.07574	0
2023-11-19 21:10:00	1.07592	1.075465	1.07592	0
2023-11-19 21:15:00	1.07574	1.075413	1.07574	0
2023-11-19 21:20:00	1.07592	1.0755	1.07592	0
2023-11-19 21:25:00	1.07574	1.075586	1.07574	0
2023-11-19 21:30:00	1.07591	1.075672	1.07591	0
2023-11-19 21:35:00	1.07574	1.075793	1.07574	0
2023-11-19 21:40:00	1.07574	1.07581	1.07574	0
2023-11-19 21:45:00	1.07574	1.075793	1.07574	0
2023-11-19 21:50:00	1.07557	1.075776	1.07557	0
2023-11-19 21:55:00	1.07522	1.075724	1.07522	0
2023-11-19 22:00:00	1.07557	1.075689	1.07557	0
2023-11-19 22:05:00	1.0754	1.075655	1.0754	0
2023-11-19 22:10:00	1.07574	1.075637	1.07574	0
2023-11-19 22:15:00	1.07557	1.07562	1.07557	0
2023-11-19 22:20:00	1.0754	1.075569	1.0754	0
2023-11-19 22:25:00	1.07574	1.075569	1.07574	0
2023-11-19 22:30:00	1.07557	1.075552	1.07557	0
2023-11-19 22:35:00	1.07574	1.075552	1.07574	0
2023-11-19 22:40:00	1.07592	1.075587	1.07592	0
2023-11-19 22:45:00	1.07557	1.075622	1.07557	0
2023-11-19 22:50:00	1.07557	1.075622	1.07557	0
2023-11-19 22:55:00	1.07557	1.075639	1.07557	0
2023-11-19 23:00:00	1.07557	1.075622	1.07557	0
2023-11-19 23:05:00	1.07609	1.075674	1.07609	0
2023-11-19 23:10:00	1.07591	1.075725	1.07591	0
2023-11-19 23:15:00	1.07574	1.075725	1.07574	0
2023-11-19 23:20:00	1.07592	1.07576	1.07592	0
2023-11-19 23:25:00	1.07574	1.07576	1.07574	0
2023-11-19 23:30:00	1.07574	1.075742	1.07574	0
2023-11-19 23:35:00	1.07557	1.075742	1.07557	0
2023-11-19 23:40:00	1.07574	1.075759	1.07574	0
2023-11-19 23:45:00	1.07539	1.075741	1.07539	0
2023-11-19 23:50:00	1.07557	1.075741	1.07557	0
2023-11-19 23:55:00	1.07505	1.075637	1.07505	0
2023-11-20 00:00:00	1.07539	1.075585	1.07539	0
2023-11-20 00:05:00	1.07557	1.075568	1.07557	0
2023-11-20 00:10:00	1.07574	1.07555	1.07574	0
2023-11-20 00:15:00	1.07557	1.075533	1.07557	0
2023-11-20 00:20:00	1.07539	1.075498	1.07539	0
2023-11-20 00:25:00	1.07557	1.075498	1.07557	0
2023-11-20 00:30:00	1.07522	1.075446	1.07522	0
2023-11-20 00:35:00	1.0754	1.075447	1.0754	0
2023-11-20 00:40:00	1.07557	1.075447	1.07557	0
2023-11-20 00:45:00	1.07488	1.07543	1.07488	0
2023-11-20 00:50:00	1.07453	1.075344	1.07453	0
2023-11-20 00:55:00	1.07591	1.075378	1.07591	0
2023-11-20 01:00:00	1.07539	1.075343	1.07539	0
2023-11-20 01:05:00	1.07557	1.075343	1.07557	0
2023-11-20 01:10:00	1.07574	1.075378	1.07574	0
2023-11-20 01:15:00	1.07574	1.075395	1.07574	0
2023-11-20 01:20:00	1.07557	1.07543	1.07557	0
2023-11-20 01:25:00	1.0754	1.07543	1.0754	0
2023-11-20 01:30:00	1.0754	1.075413	1.0754	0
2023-11-20 01:35:00	1.07557	1.075482	1.07557	0
2023-11-20 01:40:00	1.07522	1.075551	1.07522	0
2023-11-20 01:45:00	1.0754	1.0755	1.0754	0
2023-11-20 01:50:00	1.07557	1.075518	1.07557	0
2023-11-20 01:55:00	1.07557	1.075518	1.07557	0
2023-11-20 02:00:00	1.07557	1.075501	1.07557	0
2023-11-20 02:05:00	1.07574	1.075501	1.07574	0
2023-11-20 02:10:00	1.07522	1.075466	1.07522	0
2023-11-20 02:15:00	1.07557	1.075483	1.07557	0
2023-11-20 02:20:00	1.07505	1.075448	1.07505	0
2023-11-20 02:25:00	1.07539	1.07543	1.07539	0
2023-11-20 02:30:00	1.07557	1.075465	1.07557	0
2023-11-20 02:35:00	1.07505	1.07543	1.07505	0
2023-11-20 02:40:00	1.07574	1.075447	1.07574	0
2023-11-20 02:45:00	1.07522	1.075412	1.07522	0
2023-11-20 02:50:00	1.0754	1.075395	1.0754	0
2023-11-20 02:55:00	1.07574	1.075395	1.07574	0
2023-11-20 03:00:00	1.07592	1.075465	1.07592	0
2023-11-20 03:05:00	1.07557	1.075465	1.07557	0
2023-11-20 03:10:00	1.07557	1.075517	1.07557	0
2023-11-20 03:15:00	1.07609	1.075587	1.07609	0
2023-11-20 03:20:00	1.07574	1.075604	1.07574	0
2023-11-20 03:25:00	1.07557	1.075656	1.07557	0
2023-11-20 03:30:00	1.07539	1.075621	1.07539	0
2023-11-20 03:35:00	1.07574	1.075673	1.07574	0
2023-11-20 03:40:00	1.07557	1.07569	1.07557	0
2023-11-20 03:45:00	1.07557	1.075673	1.07557	0
2023-11-20 03:50:00	1.07557	1.075638	1.07557	0
2023-11-20 03:55:00	1.0754	1.075621	1.0754	0
2023-11-20 04:00:00	1.07557	1.075621	1.07557	0
2023-11-20 04:05:00	1.07539	1.075551	1.07539	0
2023-11-20 04:10:00	1.07574	1.075551	1.07574	0
2023-11-20 04:15:00	1.07522	1.075516	1.07522	0
2023-11-20 04:20:00	1.07418	1.075395	1.07418	0
2023-11-20 04:25:00	1.07435	1.075256	1.07435	0
2023-11-20 04:30:00	1.0747	1.075169	1.0747	0
2023-11-20 04:35:00	1.07557	1.075169	1.07557	0
2023-11-20 04:40:00	1.07557	1.075169	1.07557	0
2023-11-20 04:45:00	1.07522	1.075151	1.07522	0
2023-11-20 04:50:00	1.07557	1.075151	1.07557	0
2023-11-20 04:55:00	1.07557	1.075169	1.07557	0
2023-11-20 05:00:00	1.07574	1.075169	1.07574	0
2023-11-20 05:05:00	1.07557	1.075204	1.07557	0
2023-11-20 05:10:00	1.07522	1.075308	1.07522	0
2023-11-20 05:15:00	1.07592	1.075465	1.07592	0
2023-11-20 05:20:00	1.0754	1.075535	1.0754	0
2023-11-20 05:25:00	1.07574	1.075552	1.07574	0
2023-11-20 05:30:00	1.07557	1.075552	1.07557	0
2023-11-20 05:35:00	1.07539	1.075569	1.07539	0
2023-11-20 05:40:00	1.07556	1.075568	1.07556	0
2023-11-20 05:45:00	1.07539	1.07555	1.07539	0
2023-11-20 05:50:00	1.07574	1.07555	1.07574	0
2023-11-20 05:55:00	1.07574	1.075567	1.07574	0
2023-11-20 06:00:00	1.07557	1.075602	1.07557	0
2023-11-20 06:05:00	1.07574	1.075584	1.07574	0
2023-11-20 06:10:00	1.07574	1.075618	1.07574	0
2023-11-20 06:15:00	1.07574	1.075618	1.07574	0
2023-11-20 06:20:00	1.07592	1.075653	1.07592	0
2023-11-20 06:25:00	1.07557	1.075671	1.07557	0
2023-11-20 06:30:00	1.07574	1.075689	1.07574	0
2023-11-20 06:35:00	1.07557	1.075707	1.07557	0
2023-11-20 06:40:00	1.07557	1.07569	1.07557	0
2023-11-20 06:45:00	1.07574	1.07569	1.07574	0
2023-11-20 06:50:00	1.07557	1.07569	1.07557	0
2023-11-20 06:55:00	1.07557	1.075673	1.07557	0
2023-11-20 07:00:00	1.07557	1.075656	1.07557	0
2023-11-20 07:05:00	1.0754	1.075622	1.0754	0
2023-11-20 07:10:00	1.07557	1.075587	1.07557	0
2023-11-20 07:15:00	1.07557	1.075587	1.07557	0
2023-11-20 07:20:00	1.07539	1.075552	1.07539	0
2023-11-20 07:25:00	1.07522	1.075517	1.07522	0
2023-11-20 07:30:00	1.07557	1.075517	1.07557	0
2023-11-20 07:35:00	1.07557	1.0755	1.07557	0
2023-11-20 07:40:00	1.0754	1.075483	1.0754	0
2023-11-20 07:45:00	1.07557	1.075483	1.07557	0
2023-11-20 07:50:00	1.07539	1.075465	1.07539	0
2023-11-20 07:55:00	1.07557	1.075482	1.07557	0
2023-11-20 08:00:00	1.07522	1.075447	1.07522	0
2023-11-20 08:05:00	1.07522	1.075412	1.07522	0
2023-11-20 08:10:00	1.07574	1.075447	1.07574	0
2023-11-20 08:15:00	1.07522	1.075447	1.07522	0
2023-11-20 08:20:00	1.07574	1.075464	1.07574	0
2023-11-20 08:25:00	1.07591	1.075498	1.07591	0
2023-11-20 08:30:00	1.07608	1.075566	1.07608	0
2023-11-20 08:35:00	1.07626	1.075635	1.07626	0
2023-11-20 08:40:00	1.07574	1.07567	1.07574	0
2023-11-20 08:45:00	1.07626	1.075739	1.07626	0
2023-11-20 08:50:00	1.07626	1.075843	1.07626	0
2023-11-20 08:55:00	1.07574	1.075895	1.07574	0
2023-11-20 09:00:00	1.07609	1.07593	1.07609	0
2023-11-20 09:05:00	1.07609	1.076017	1.07609	0
2023-11-20 09:10:00	1.07609	1.076052	1.07609	0
2023-11-20 09:15:00	1.07609	1.07607	1.07609	0
2023-11-20 09:20:00	1.07592	1.076054	1.07592	0
2023-11-20 09:25:00	1.07626	1.076054	1.07626	0
2023-11-20 09:30:00	1.07626	1.076106	1.07626	0
2023-11-20 09:35:00	1.07592	1.076072	1.07592	0
2023-11-20 09:40:00	1.07574	1.07602	1.07574	0
2023-11-20 09:45:00	1.07592	1.076038	1.07592	0
2023-11-20 09:50:00	1.07574	1.076003	1.07574	0
2023-11-20 09:55:00	1.07609	1.076003	1.07609	0
2023-11-20 10:00:00	1.07609	1.076003	1.07609	0
2023-11-20 10:05:00	1.0754	1.075934	1.0754	0
2023-11-20 10:10:00	1.07574	1.075916	1.07574	0
2023-11-20 10:15:00	1.07591	1.075881	1.07591	0
2023-11-20 10:20:00	1.07505	1.07576	1.07505	0
2023-11-20 10:25:00	1.07557	1.075725	1.07557	0
2023-11-20 10:30:00	1.07591	1.075742	1.07591	0
2023-11-20 10:35:00	1.07557	1.075707	1.07557	0
2023-11-20 10:40:00	1.07557	1.07569	1.07557	0
2023-11-20 10:45:00	1.07488	1.075569	1.07488	0
2023-11-20 10:50:00	1.07557	1.075517	1.07557	0
2023-11-20 10:55:00	1.07557	1.075534	1.07557	0
2023-11-20 11:00:00	1.07574	1.075534	1.07574	0
2023-11-20 11:05:00	1.07574	1.075517	1.07574	0
2023-11-20 11:10:00	1.07592	1.075604	1.07592	0
2023-11-20 11:15:00	1.07557	1.075604	1.07557	0
2023-11-20 11:20:00	1.07557	1.07557	1.07557	0
2023-11-20 11:25:00	1.07557	1.07557	1.07557	0
2023-11-20 11:30:00	1.07591	1.075604	1.07591	0
2023-11-20 11:35:00	1.07609	1.075725	1.07609	0
2023-11-20 11:40:00	1.07626	1.075794	1.07626	0
2023-11-20 11:45:00	1.07592	1.075829	1.07592	0
2023-11-20 11:50:00	1.07592	1.075847	1.07592	0
2023-11-20 11:55:00	1.07574	1.075847	1.07574	0
2023-11-20 12:00:00	1.07592	1.075847	1.07592	0
2023-11-20 12:05:00	1.07557	1.075847	1.07557	0
2023-11-20 12:10:00	1.07574	1.075864	1.07574	0
2023-11-20 12:15:00	1.07574	1.075881	1.07574	0
2023-11-20 12:20:00	1.07609	1.075899	1.07609	0
2023-11-20 12:25:00	1.07644	1.075934	1.07644	0
2023-11-20 12:30:00	1.07609	1.075917	1.07609	0
2023-11-20 12:35:00	1.07609	1.075934	1.07609	0
2023-11-20 12:40:00	1.07626	1.075968	1.07626	0
2023-11-20 12:45:00	1.07644	1.076038	1.07644	0
2023-11-20 12:50:00	1.07592	1.076038	1.07592	0
2023-11-20 12:55:00	1.07609	1.07609	1.07609	0
2023-11-20 13:00:00	1.07626	1.076142	1.07626	0
2023-11-20 13:05:00	1.07626	1.076194	1.07626	0
2023-11-20 13:10:00	1.07643	1.076228	1.07643	0
2023-11-20 13:15:00	1.07609	1.076193	1.07609	0
2023-11-20 13:20:00	1.07591	1.076175	1.07591	0
2023-11-20 13:25:00	1.07592	1.076158	1.07592	0
2023-11-20 13:30:00	1.07609	1.076141	1.07609	0
2023-11-20 13:35:00	1.07609	1.076106	1.07609	0
2023-11-20 13:40:00	1.07574	1.076088	1.07574	0
2023-11-20 13:45:00	1.07592	1.076071	1.07592	0
2023-11-20 13:50:00	1.07592	1.076037	1.07592	0
2023-11-20 13:55:00	1.07574	1.075985	1.07574	0
2023-11-20 14:00:00	1.07592	1.075934	1.07592	0
2023-11-20 14:05:00	1.07609	1.075934	1.07609	0
2023-11-20 14:10:00	1.07592	1.075935	1.07592	0
2023-11-20 14:15:00	1.07592	1.075935	1.07592	0
2023-11-20 14:20:00	1.07626	1.075952	1.07626	0
2023-11-20 14:25:00	1.07592	1.075935	1.07592	0
2023-11-20 14:30:00	1.07626	1.075987	1.07626	0
2023-11-20 14:35:00	1.07626	1.076021	1.07626	0
2023-11-20 14:40:00	1.07609	1.076038	1.07609	0
2023-11-20 14:45:00	1.07592	1.076056	1.07592	0
2023-11-20 14:50:00	1.07609	1.076073	1.07609	0
2023-11-20 14:55:00	1.07626	1.07609	1.07626	0
2023-11-20 15:00:00	1.07574	1.076072	1.07574	0
2023-11-20 15:05:00	1.0754	1.07602	1.0754	0
2023-11-20 15:10:00	1.07592	1.075986	1.07592	0
2023-11-20 15:15:00	1.07574	1.075968	1.07574	0
2023-11-20 15:20:00	1.07592	1.075934	1.07592	0
2023-11-20 15:25:00	1.07592	1.0759	1.07592	0
2023-11-20 15:30:00	1.07574	1.075865	1.07574	0
2023-11-20 15:35:00	1.07557	1.07583	1.07557	0
2023-11-20 15:40:00	1.07609	1.07583	1.07609	0
2023-11-20 15:45:00	1.07574	1.075778	1.07574	0
2023-11-20 15:50:00	1.07591	1.075795	1.07591	0
2023-11-20 15:55:00	1.07574	1.075829	1.07574	0
2023-11-20 16:00:00	1.07592	1.075829	1.07592	0
2023-11-20 16:05:00	1.07557	1.075812	1.07557	0
2023-11-20 16:10:00	1.07539	1.075759	1.07539	0
2023-11-20 16:15:00	1.07574	1.075741	1.07574	0
2023-11-20 16:20:00	1.07574	1.075741	1.07574	0
2023-11-20 16:25:00	1.07574	1.075758	1.07574	0
2023-11-20 16:30:00	1.07574	1.075723	1.07574	0
2023-11-20 16:35:00	1.07539	1.075688	1.07539	0
2023-11-20 16:40:00	1.07557	1.075654	1.07557	0
2023-11-20 16:45:00	1.07539	1.075619	1.07539	0
2023-11-20 16:50:00	1.0754	1.075567	1.0754	0
2023-11-20 16:55:00	1.07557	1.075567	1.07557	0
2023-11-20 17:00:00	1.0754	1.075568	1.0754	0
2023-11-20 17:05:00	1.07556	1.07555	1.07556	0
2023-11-20 17:10:00	1.07557	1.075533	1.07557	0
2023-11-20 17:15:00	1.07557	1.075516	1.07557	0
2023-11-20 17:20:00	1.07557	1.075499	1.07557	0
2023-11-20 17:25:00	1.07557	1.075517	1.07557	0
2023-11-20 17:30:00	1.07574	1.075534	1.07574	0
2023-11-20 17:35:00	1.07539	1.075534	1.07539	0
2023-11-20 17:40:00	1.07557	1.075551	1.07557	0
2023-11-20 17:45:00	1.07574	1.075568	1.07574	0
2023-11-20 17:50:00	1.0754	1.075568	1.0754	0
2023-11-20 17:55:00	1.0754	1.075552	1.0754	0
2023-11-20 18:00:00	1.0754	1.075535	1.0754	0
2023-11-20 18:05:00	1.0754	1.075518	1.0754	0
2023-11-20 18:10:00	1.0754	1.075501	1.0754	0
2023-11-20 18:15:00	1.0754	1.075484	1.0754	0
2023-11-20 18:20:00	1.07522	1.075432	1.07522	0
2023-11-20 18:25:00	1.07505	1.075398	1.07505	0
2023-11-20 18:30:00	1.07505	1.075346	1.07505	0
2023-11-20 18:35:00	1.07539	1.075311	1.07539	0
2023-11-20 18:40:00	1.07522	1.075293	1.07522	0
2023-11-20 18:45:00	1.07522	1.075275	1.07522	0
2023-11-20 18:50:00	1.07505	1.07524	1.07505	0
2023-11-20 18:55:00	1.07522	1.075222	1.07522	0
2023-11-20 19:00:00	1.07539	1.075221	1.07539	0
2023-11-20 19:05:00	1.07557	1.075238	1.07557	0
2023-11-20 19:10:00	1.07539	1.075255	1.07539	0
2023-11-20 19:15:00	1.07505	1.075255	1.07505	0
2023-11-20 19:20:00	1.07505	1.075255	1.07505	0
2023-11-20 19:25:00	1.07505	1.075221	1.07505	0
2023-11-20 19:30:00	1.0754	1.075239	1.0754	0
2023-11-20 19:35:00	1.07522	1.075239	1.07522	0
2023-11-20 19:40:00	1.07522	1.075256	1.07522	0
2023-11-20 19:45:00	1.07522	1.075256	1.07522	0
2023-11-20 19:50:00	1.07505	1.075222	1.07505	0
2023-11-20 19:55:00	1.07505	1.07517	1.07505	0
2023-11-20 20:00:00	1.07504	1.075135	1.07504	0
2023-11-20 20:05:00	1.07539	1.075169	1.07539	0
2023-11-20 20:10:00	1.07504	1.075168	1.07504	0
2023-11-20 20:15:00	1.07505	1.075168	1.07505	0
2023-11-20 20:20:00	1.07487	1.075115	1.07487	0
2023-11-20 20:25:00	1.07557	1.07515	1.07557	0
2023-11-20 20:30:00	1.07522	1.07515	1.07522	0
2023-11-20 20:35:00	1.07505	1.075133	1.07505	0
2023-11-20 20:40:00	1.07505	1.075133	1.07505	0
2023-11-20 20:45:00	1.07522	1.07515	1.07522	0
2023-11-20 20:50:00	1.07522	1.075168	1.07522	0
2023-11-20 20:55:00	1.07505	1.075134	1.07505	0
2023-11-20 21:00:00	1.0754	1.07517	1.0754	0
2023-11-20 21:05:00	1.0754	1.075205	1.0754	0
2023-11-20 21:10:00	1.07418	1.075136	1.07418	0
2023-11-20 21:15:00	1.07505	1.075084	1.07505	0
2023-11-20 21:20:00	1.07522	1.075084	1.07522	0
2023-11-20 21:25:00	1.07487	1.075066	1.07487	0
2023-11-20 21:30:00	1.07522	1.075083	1.07522	0
2023-11-20 21:35:00	1.07522	1.075083	1.07522	0
2023-11-20 21:40:00	1.07522	1.075083	1.07522	0
2023-11-20 21:45:00	1.07522	1.0751	1.07522	0
2023-11-20 21:50:00	1.07487	1.075047	1.07487	0
2023-11-20 21:55:00	1.07487	1.074994	1.07487	0
2023-11-20 22:00:00	1.07505	1.075081	1.07505	0
2023-11-20 22:05:00	1.07505	1.075081	1.07505	0
2023-11-20 22:10:00	1.07522	1.075081	1.07522	0
2023-11-20 22:15:00	1.07505	1.075099	1.07505	0
2023-11-20 22:20:00	1.07488	1.075065	1.07488	0
2023-11-20 22:25:00	1.0747	1.075013	1.0747	0
2023-11-20 22:30:00	1.07487	1.074978	1.07487	0
2023-11-20 22:35:00	1.07522	1.074978	1.07522	0
2023-11-20 22:40:00	1.07505	1.074996	1.07505	0
2023-11-20 22:45:00	1.07505	1.075014	1.07505	0
2023-11-20 22:50:00	1.07522	1.075031	1.07522	0
2023-11-20 22:55:00	1.07505	1.075031	1.07505	0
2023-11-20 23:00:00	1.0747	1.074979	1.0747	0
2023-11-20 23:05:00	1.07505	1.074979	1.07505	0
2023-11-20 23:10:00	1.07505	1.074996	1.07505	0
2023-11-20 23:15:00	1.07488	1.075014	1.07488	0
2023-11-20 23:20:00	1.07505	1.075032	1.07505	0
2023-11-20 23:25:00	1.07366	1.074876	1.07366	0
2023-11-20 23:30:00	1.07505	1.074876	1.07505	0
2023-11-20 23:35:00	1.07505	1.074876	1.07505	0
2023-11-20 23:40:00	1.07522	1.074876	1.07522	0
2023-11-20 23:45:00	1.07401	1.074772	1.07401	0
2023-11-20 23:50:00	1.07401	1.074703	1.07401	0
2023-11-20 23:55:00	1.07505	1.074703	1.07505	0
2023-11-21 00:00:00	1.07505	1.074703	1.07505	0
2023-11-21 00:05:00	1.07505	1.07472	1.07505	0
2023-11-21 00:10:00	1.07522	1.074737	1.07522	0
2023-11-21 00:15:00	1.07487	1.074858	1.07487	0
2023-11-21 00:20:00	1.07505	1.074858	1.07505	0
2023-11-21 00:25:00	1.07488	1.074841	1.07488	0
2023-11-21 00:30:00	1.07487	1.074806	1.07487	0
2023-11-21 00:35:00	1.07401	1.074806	1.07401	0
2023-11-21 00:40:00	1.07401	1.074806	1.07401	0
2023-11-21 00:45:00	1.07401	1.074702	1.07401	0
2023-11-21 00:50:00	1.07401	1.074598	1.07401	0
2023-11-21 00:55:00	1.07383	1.074476	1.07383	0
2023-11-21 01:00:00	1.07401	1.074355	1.07401	0
2023-11-21 01:05:00	1.07383	1.074251	1.07383	0
2023-11-21 01:10:00	1.07418	1.074164	1.07418	0
2023-11-21 01:15:00	1.07488	1.074164	1.07488	0
2023-11-21 01:20:00	1.07487	1.074164	1.07487	0
2023-11-21 01:25:00	1.07487	1.07425	1.07487	0
2023-11-21 01:30:00	1.07488	1.074337	1.07488	0
2023-11-21 01:35:00	1.07453	1.074389	1.07453	0
2023-11-21 01:40:00	1.07488	1.074476	1.07488	0
2023-11-21 01:45:00	1.0747	1.074563	1.0747	0
2023-11-21 01:50:00	1.07488	1.07465	1.07488	0
2023-11-21 01:55:00	1.0747	1.074737	1.0747	0
2023-11-21 02:00:00	1.0747	1.074789	1.0747	0
2023-11-21 02:05:00	1.0747	1.074771	1.0747	0
2023-11-21 02:10:00	1.07435	1.074719	1.07435	0
2023-11-21 02:15:00	1.07487	1.074719	1.07487	0
2023-11-21 02:20:00	1.07505	1.074736	1.07505	0
2023-11-21 02:25:00	1.0747	1.074753	1.0747	0
2023-11-21 02:30:00	1.07488	1.074753	1.07488	0
2023-11-21 02:35:00	1.0747	1.074753	1.0747	0
2023-11-21 02:40:00	1.07436	1.074701	1.07436	0
2023-11-21 02:45:00	1.07488	1.074719	1.07488	0
2023-11-21 02:50:00	1.07435	1.074684	1.07435	0
2023-11-21 02:55:00	1.07453	1.074667	1.07453	0
2023-11-21 03:00:00	1.07453	1.074685	1.07453	0
2023-11-21 03:05:00	1.07453	1.074651	1.07453	0
2023-11-21 03:10:00	1.0747	1.074616	1.0747	0
2023-11-21 03:15:00	1.07435	1.074581	1.07435	0
2023-11-21 03:20:00	1.07435	1.074528	1.07435	0
2023-11-21 03:25:00	1.07453	1.074511	1.07453	0
2023-11-21 03:30:00	1.07453	1.074528	1.07453	0
2023-11-21 03:35:00	1.07435	1.074475	1.07435	0
2023-11-21 03:40:00	1.0747	1.07451	1.0747	0
2023-11-21 03:45:00	1.07436	1.074493	1.07436	0
2023-11-21 03:50:00	1.0747	1.07451	1.0747	0
2023-11-21 03:55:00	1.07436	1.074493	1.07436	0
2023-11-21 04:00:00	1.07436	1.074459	1.07436	0
2023-11-21 04:05:00	1.0747	1.074494	1.0747	0
2023-11-21 04:10:00	1.07435	1.074494	1.07435	0
2023-11-21 04:15:00	1.07453	1.074494	1.07453	0
2023-11-21 04:20:00	1.07314	1.074355	1.07314	0
2023-11-21 04:25:00	1.07436	1.074356	1.07436	0
2023-11-21 04:30:00	1.07453	1.074339	1.07453	0
2023-11-21 04:35:00	1.07366	1.074269	1.07366	0
2023-11-21 04:40:00	1.07453	1.074252	1.07453	0
2023-11-21 04:45:00	1.07436	1.074252	1.07436	0
2023-11-21 04:50:00	1.07436	1.074252	1.07436	0
2023-11-21 04:55:00	1.07453	1.074235	1.07453	0
2023-11-21 05:00:00	1.07435	1.074235	1.07435	0
2023-11-21 05:05:00	1.07436	1.074218	1.07436	0
2023-11-21 05:10:00	1.07418	1.074322	1.07418	0
2023-11-21 05:15:00	1.07332	1.074218	1.07332	0
2023-11-21 05:20:00	1.07436	1.074201	1.07436	0
2023-11-21 05:25:00	1.07453	1.074288	1.07453	0
2023-11-21 05:30:00	1.07418	1.074253	1.07418	0
2023-11-21 05:35:00	1.07418	1.074235	1.07418	0
2023-11-21 05:40:00	1.07418	1.074217	1.07418	0
2023-11-21 05:45:00	1.07453	1.074217	1.07453	0
2023-11-21 05:50:00	1.07401	1.074183	1.07401	0
2023-11-21 05:55:00	1.07418	1.074165	1.07418	0
2023-11-21 06:00:00	1.07418	1.074165	1.07418	0
2023-11-21 06:05:00	1.07418	1.074251	1.07418	0
2023-11-21 06:10:00	1.07401	1.074216	1.07401	0
2023-11-21 06:15:00	1.07418	1.074181	1.07418	0
2023-11-21 06:20:00	1.07435	1.074198	1.07435	0
2023-11-21 06:25:00	1.07418	1.074198	1.07418	0
2023-11-21 06:30:00	1.07435	1.074215	1.07435	0
2023-11-21 06:35:00	1.07401	1.074163	1.07401	0
2023-11-21 06:40:00	1.07418	1.07418	1.07418	0
2023-11-21 06:45:00	1.07435	1.074197	1.07435	0
2023-11-21 06:50:00	1.07383	1.074162	1.07383	0
2023-11-21 06:55:00	1.07401	1.074145	1.07401	0
2023-11-21 07:00:00	1.07401	1.074145	1.07401	0
2023-11-21 07:05:00	1.07401	1.074128	1.07401	0
2023-11-21 07:10:00	1.07418	1.074111	1.07418	0
2023-11-21 07:15:00	1.07401	1.074094	1.07401	0
2023-11-21 07:20:00	1.07436	1.074095	1.07436	0
2023-11-21 07:25:00	1.07418	1.074112	1.07418	0
2023-11-21 07:30:00	1.07418	1.074112	1.07418	0
2023-11-21 07:35:00	1.07435	1.074112	1.07435	0
2023-11-21 07:40:00	1.07435	1.074164	1.07435	0
2023-11-21 07:45:00	1.07418	1.074181	1.07418	0
2023-11-21 07:50:00	1.07453	1.074233	1.07453	0
2023-11-21 07:55:00	1.07366	1.074198	1.07366	0
2023-11-21 08:00:00	1.07453	1.074233	1.07453	0
2023-11-21 08:05:00	1.07418	1.07425	1.07418	0
2023-11-21 08:10:00	1.07436	1.07425	1.07436	0
2023-11-21 08:15:00	1.07453	1.074285	1.07453	0
2023-11-21 08:20:00	1.07488	1.074355	1.07488	0
2023-11-21 08:25:00	1.0747	1.07439	1.0747	0
2023-11-21 08:30:00	1.0747	1.074425	1.0747	0
2023-11-21 08:35:00	1.07418	1.074425	1.07418	0
2023-11-21 08:40:00	1.07401	1.074373	1.07401	0
2023-11-21 08:45:00	1.07436	1.074443	1.07436	0
2023-11-21 08:50:00	1.07436	1.074426	1.07436	0
2023-11-21 08:55:00	1.07418	1.074426	1.07418	0
2023-11-21 09:00:00	1.07418	1.074408	1.07418	0
2023-11-21 09:05:00	1.0747	1.074425	1.0747	0
2023-11-21 09:10:00	1.07436	1.074373	1.07436	0
2023-11-21 09:15:00	1.07418	1.074321	1.07418	0
2023-11-21 09:20:00	1.07418	1.074269	1.07418	0
2023-11-21 09:25:00	1.07418	1.074269	1.07418	0
2023-11-21 09:30:00	1.07418	1.074286	1.07418	0
2023-11-21 09:35:00	1.07436	1.074286	1.07436	0
2023-11-21 09:40:00	1.07314	1.074164	1.07314	0
2023-11-21 09:45:00	1.07314	1.07406	1.07314	0
2023-11-21 09:50:00	1.07418	1.07406	1.07418	0
2023-11-21 09:55:00	1.07401	1.073991	1.07401	0
2023-11-21 10:00:00	1.07418	1.073973	1.07418	0
2023-11-21 10:05:00	1.07436	1.073991	1.07436	0
2023-11-21 10:10:00	1.07384	1.073957	1.07384	0
2023-11-21 10:15:00	1.07401	1.07394	1.07401	0
2023-11-21 10:20:00	1.07401	1.073923	1.07401	0
2023-11-21 10:25:00	1.07401	1.073888	1.07401	0
2023-11-21 10:30:00	1.07418	1.073992	1.07418	0
2023-11-21 10:35:00	1.07436	1.074114	1.07436	0
2023-11-21 10:40:00	1.07436	1.074132	1.07436	0
2023-11-21 10:45:00	1.07401	1.074132	1.07401	0
2023-11-21 10:50:00	1.07401	1.074115	1.07401	0
2023-11-21 10:55:00	1.07418	1.074097	1.07418	0
2023-11-21 11:00:00	1.07383	1.074096	1.07383	0
2023-11-21 11:05:00	1.07401	1.074096	1.07401	0
2023-11-21 11:10:00	1.07401	1.074096	1.07401	0
2023-11-21 11:15:00	1.07418	1.074113	1.07418	0
2023-11-21 11:20:00	1.07453	1.074148	1.07453	0
2023-11-21 11:25:00	1.07401	1.074113	1.07401	0
2023-11-21 11:30:00	1.07401	1.074078	1.07401	0
2023-11-21 11:35:00	1.07366	1.074043	1.07366	0
2023-11-21 11:40:00	1.07401	1.074043	1.07401	0
2023-11-21 11:45:00	1.07418	1.074043	1.07418	0
2023-11-21 11:50:00	1.07384	1.074044	1.07384	0
2023-11-21 11:55:00	1.07401	1.074044	1.07401	0
2023-11-21 12:00:00	1.07366	1.074009	1.07366	0
2023-11-21 12:05:00	1.07436	1.074027	1.07436	0
2023-11-21 12:10:00	1.07401	1.073975	1.07401	0
2023-11-21 12:15:00	1.07384	1.073958	1.07384	0
2023-11-21 12:20:00	1.07401	1.073958	1.07401	0
2023-11-21 12:25:00	1.07418	1.07401	1.07418	0
2023-11-21 12:30:00	1.07401	1.07401	1.07401	0
2023-11-21 12:35:00	1.07383	1.073975	1.07383	0
2023-11-21 12:40:00	1.07418	1.074009	1.07418	0
2023-11-21 12:45:00	1.07401	1.074009	1.07401	0
2023-11-21 12:50:00	1.07401	1.074044	1.07401	0
2023-11-21 12:55:00	1.07401	1.074009	1.07401	0
2023-11-21 13:00:00	1.07418	1.074026	1.07418	0
2023-11-21 13:05:00	1.07401	1.074043	1.07401	0
2023-11-21 13:10:00	1.07401	1.074043	1.07401	0
2023-11-21 13:15:00	1.07401	1.074026	1.07401	0
2023-11-21 13:20:00	1.07418	1.074043	1.07418	0
2023-11-21 13:25:00	1.07401	1.074061	1.07401	0
2023-11-21 13:30:00	1.07384	1.074027	1.07384	0
2023-11-21 13:35:00	1.07384	1.07401	1.07384	0
2023-11-21 13:40:00	1.07401	1.07401	1.07401	0
2023-11-21 13:45:00	1.07384	1.073993	1.07384	0
2023-11-21 13:50:00	1.07383	1.073958	1.07383	0
2023-11-21 13:55:00	1.07401	1.073958	1.07401	0
2023-11-21 14:00:00	1.07383	1.07394	1.07383	0
2023-11-21 14:05:00	1.07383	1.073922	1.07383	0
2023-11-21 14:10:00	1.07349	1.073853	1.07349	0
2023-11-21 14:15:00	1.07418	1.07387	1.07418	0
2023-11-21 14:20:00	1.07401	1.073887	1.07401	0
2023-11-21 14:25:00	1.07401	1.073904	1.07401	0
2023-11-21 14:30:00	1.07384	1.073887	1.07384	0
2023-11-21 14:35:00	1.07383	1.073886	1.07383	0
2023-11-21 14:40:00	1.07401	1.073904	1.07401	0
2023-11-21 14:45:00	1.07349	1.073852	1.07349	0
2023-11-21 14:50:00	1.07349	1.073818	1.07349	0
2023-11-21 14:55:00	1.07349	1.073784	1.07349	0
2023-11-21 15:00:00	1.07383	1.073818	1.07383	0
2023-11-21 15:05:00	1.07366	1.073766	1.07366	0
2023-11-21 15:10:00	1.07383	1.073748	1.07383	0
2023-11-21 15:15:00	1.07384	1.073731	1.07384	0
2023-11-21 15:20:00	1.07366	1.073713	1.07366	0
2023-11-21 15:25:00	1.07366	1.073696	1.07366	0
2023-11-21 15:30:00	1.07366	1.073661	1.07366	0
2023-11-21 15:35:00	1.07384	1.073696	1.07384	0
2023-11-21 15:40:00	1.07366	1.073713	1.07366	0
2023-11-21 15:45:00	1.07401	1.073765	1.07401	0
2023-11-21 15:50:00	1.07383	1.073765	1.07383	0
2023-11-21 15:55:00	1.07366	1.073765	1.07366	0
2023-11-21 16:00:00	1.07279	1.073661	1.07279	0
2023-11-21 16:05:00	1.07262	1.073539	1.07262	0
2023-11-21 16:10:00	1.07383	1.073556	1.07383	0
2023-11-21 16:15:00	1.07366	1.073556	1.07366	0
2023-11-21 16:20:00	1.07366	1.073556	1.07366	0
2023-11-21 16:25:00	1.07418	1.07359	1.07418	0
2023-11-21 16:30:00	1.07366	1.07359	1.07366	0
2023-11-21 16:35:00	1.07349	1.073538	1.07349	0
2023-11-21 16:40:00	1.07331	1.073486	1.07331	0
2023-11-21 16:45:00	1.07332	1.073452	1.07332	0
2023-11-21 16:50:00	1.07384	1.073557	1.07384	0
2023-11-21 16:55:00	1.07366	1.073661	1.07366	0
2023-11-21 17:00:00	1.07366	1.073644	1.07366	0
2023-11-21 17:05:00	1.07349	1.073627	1.07349	0
2023-11-21 17:10:00	1.07349	1.07361	1.07349	0
2023-11-21 17:15:00	1.07349	1.073541	1.07349	0
2023-11-21 17:20:00	1.07332	1.073507	1.07332	0
2023-11-21 17:25:00	1.07332	1.07349	1.07332	0
2023-11-21 17:30:00	1.07366	1.073525	1.07366	0
2023-11-21 17:35:00	1.07349	1.073542	1.07349	0
2023-11-21 17:40:00	1.07332	1.07349	1.07332	0
2023-11-21 17:45:00	1.07332	1.073456	1.07332	0
2023-11-21 17:50:00	1.07297	1.073387	1.07297	0
2023-11-21 17:55:00	1.07383	1.073421	1.07383	0
2023-11-21 18:00:00	1.07349	1.073421	1.07349	0
2023-11-21 18:05:00	1.07349	1.073421	1.07349	0
2023-11-21 18:10:00	1.07349	1.073438	1.07349	0
2023-11-21 18:15:00	1.07349	1.073455	1.07349	0
2023-11-21 18:20:00	1.07349	1.073438	1.07349	0
2023-11-21 18:25:00	1.07349	1.073438	1.07349	0
2023-11-21 18:30:00	1.07349	1.073455	1.07349	0
2023-11-21 18:35:00	1.07297	1.07342	1.07297	0
2023-11-21 18:40:00	1.07332	1.073455	1.07332	0
2023-11-21 18:45:00	1.07332	1.073404	1.07332	0
2023-11-21 18:50:00	1.07314	1.073369	1.07314	0
2023-11-21 18:55:00	1.07314	1.073334	1.07314	0
2023-11-21 19:00:00	1.07314	1.073299	1.07314	0
2023-11-21 19:05:00	1.07314	1.073264	1.07314	0
2023-11-21 19:10:00	1.07297	1.073212	1.07297	0
2023-11-21 19:15:00	1.07366	1.073229	1.07366	0
2023-11-21 19:20:00	1.07331	1.073211	1.07331	0
2023-11-21 19:25:00	1.07332	1.073246	1.07332	0
2023-11-21 19:30:00	1.07331	1.073245	1.07331	0
2023-11-21 19:35:00	1.07314	1.073227	1.07314	0
2023-11-21 19:40:00	1.07366	1.073279	1.07366	0
2023-11-21 19:45:00	1.07349	1.073314	1.07349	0
2023-11-21 19:50:00	1.07297	1.073297	1.07297	0
2023-11-21 19:55:00	1.07331	1.073314	1.07331	0
2023-11-21 20:00:00	1.07262	1.073279	1.07262	0
2023-11-21 20:05:00	1.07279	1.073192	1.07279	0
2023-11-21 20:10:00	1.07314	1.073175	1.07314	0
2023-11-21 20:15:00	1.07193	1.073036	1.07193	0
2023-11-21 20:20:00	1.0721	1.072915	1.0721	0
2023-11-21 20:25:00	1.07331	1.072932	1.07331	0
2023-11-21 20:30:00	1.07314	1.07288	1.07314	0
2023-11-21 20:35:00	1.07279	1.07281	1.07279	0
2023-11-21 20:40:00	1.07279	1.072792	1.07279	0
2023-11-21 20:45:00	1.07297	1.072758	1.07297	0
2023-11-21 20:50:00	1.07297	1.072793	1.07297	0
2023-11-21 20:55:00	1.07314	1.072828	1.07314	0
2023-11-21 21:00:00	1.07314	1.072828	1.07314	0
2023-11-21 21:05:00	1.07279	1.072914	1.07279	0
2023-11-21 21:10:00	1.07297	1.073001	1.07297	0
2023-11-21 21:15:00	1.07297	1.072967	1.07297	0
2023-11-21 21:20:00	1.07193	1.072846	1.07193	0
2023-11-21 21:25:00	1.0721	1.072777	1.0721	0
2023-11-21 21:30:00	1.0721	1.072708	1.0721	0
2023-11-21 21:35:00	1.07297	1.072708	1.07297	0
2023-11-21 21:40:00	1.0728	1.072691	1.0728	0
2023-11-21 21:45:00	1.0728	1.072657	1.0728	0
2023-11-21 21:50:00	1.07262	1.072605	1.07262	0
2023-11-21 21:55:00	1.07297	1.072623	1.07297	0
2023-11-21 22:00:00	1.07297	1.072623	1.07297	0
2023-11-21 22:05:00	1.07279	1.072605	1.07279	0
2023-11-21 22:10:00	1.07279	1.072691	1.07279	0
2023-11-21 22:15:00	1.07314	1.072795	1.07314	0
2023-11-21 22:20:00	1.07262	1.072847	1.07262	0
2023-11-21 22:25:00	1.07279	1.072829	1.07279	0
2023-11-21 22:30:00	1.07279	1.072828	1.07279	0
2023-11-21 22:35:00	1.07279	1.072827	1.07279	0
2023-11-21 22:40:00	1.07279	1.072844	1.07279	0
2023-11-21 22:45:00	1.0728	1.072827	1.0728	0
2023-11-21 22:50:00	1.07262	1.072792	1.07262	0
2023-11-21 22:55:00	1.07262	1.072775	1.07262	0
2023-11-21 23:00:00	1.07245	1.072741	1.07245	0
2023-11-21 23:05:00	1.07262	1.072689	1.07262	0
2023-11-21 23:10:00	1.07262	1.072689	1.07262	0
2023-11-21 23:15:00	1.07158	1.072568	1.07158	0
2023-11-21 23:20:00	1.07158	1.072447	1.07158	0
2023-11-21 23:25:00	1.07158	1.072326	1.07158	0
2023-11-21 23:30:00	1.07262	1.072309	1.07262	0
2023-11-21 23:35:00	1.07227	1.072256	1.07227	0
2023-11-21 23:40:00	1.07245	1.072239	1.07245	0
2023-11-21 23:45:00	1.07193	1.07217	1.07193	0
2023-11-21 23:50:00	1.07245	1.07217	1.07245	0
2023-11-21 23:55:00	1.07262	1.07217	1.07262	0
2023-11-22 00:00:00	1.07228	1.072136	1.07228	0
2023-11-22 00:05:00	1.07228	1.072206	1.07228	0
2023-11-22 00:10:00	1.07245	1.072293	1.07245	0
2023-11-22 00:15:00	1.07228	1.072363	1.07228	0
2023-11-22 00:20:00	1.07245	1.072346	1.07245	0
2023-11-22 00:25:00	1.07228	1.072347	1.07228	0
2023-11-22 00:30:00	1.07262	1.072364	1.07262	0
2023-11-22 00:35:00	1.07245	1.072416	1.07245	0
2023-11-22 00:40:00	1.07245	1.072416	1.07245	0
2023-11-22 00:45:00	1.0721	1.072364	1.0721	0
2023-11-22 00:50:00	1.0721	1.072346	1.0721	0
2023-11-22 00:55:00	1.07228	1.072346	1.07228	0
2023-11-22 01:00:00	1.0721	1.072311	1.0721	0
2023-11-22 01:05:00	1.07228	1.072311	1.07228	0
2023-11-22 01:10:00	1.07245	1.072311	1.07245	0
2023-11-22 01:15:00	1.07227	1.07231	1.07227	0
2023-11-22 01:20:00	1.07227	1.072275	1.07227	0
2023-11-22 01:25:00	1.07227	1.072257	1.07227	0
2023-11-22 01:30:00	1.0721	1.072222	1.0721	0
2023-11-22 01:35:00	1.07227	1.072239	1.07227	0
2023-11-22 01:40:00	1.07227	1.072256	1.07227	0
2023-11-22 01:45:00	1.07245	1.072273	1.07245	0
2023-11-22 01:50:00	1.07228	1.072291	1.07228	0
2023-11-22 01:55:00	1.07228	1.072291	1.07228	0
2023-11-22 02:00:00	1.07193	1.072239	1.07193	0
2023-11-22 02:05:00	1.07193	1.072205	1.07193	0
2023-11-22 02:10:00	1.07193	1.072171	1.07193	0
2023-11-22 02:15:00	1.07262	1.072206	1.07262	0
2023-11-22 02:20:00	1.07227	1.072223	1.07227	0
2023-11-22 02:25:00	1.07175	1.072171	1.07175	0
2023-11-22 02:30:00	1.0721	1.072154	1.0721	0
2023-11-22 02:35:00	1.07245	1.072154	1.07245	0
2023-11-22 02:40:00	1.07193	1.072119	1.07193	0
2023-11-22 02:45:00	1.07227	1.072118	1.07227	0
2023-11-22 02:50:00	1.07227	1.072152	1.07227	0
2023-11-22 02:55:00	1.07141	1.0721	1.07141	0
2023-11-22 03:00:00	1.07158	1.072065	1.07158	0
2023-11-22 03:05:00	1.07175	1.071978	1.07175	0
2023-11-22 03:10:00	1.07175	1.071926	1.07175	0
2023-11-22 03:15:00	1.07175	1.071926	1.07175	0
2023-11-22 03:20:00	1.07175	1.071891	1.07175	0
2023-11-22 03:25:00	1.0721	1.071856	1.0721	0
2023-11-22 03:30:00	1.07175	1.071838	1.07175	0
2023-11-22 03:35:00	1.07193	1.071804	1.07193	0
2023-11-22 03:40:00	1.07089	1.071666	1.07089	0
2023-11-22 03:45:00	1.07124	1.071649	1.07124	0
2023-11-22 03:50:00	1.07072	1.071563	1.07072	0
2023-11-22 03:55:00	1.07158	1.071546	1.07158	0
2023-11-22 04:00:00	1.0721	1.071581	1.0721	0
2023-11-22 04:05:00	1.07176	1.071582	1.07176	0
2023-11-22 04:10:00	1.07175	1.071582	1.07175	0
2023-11-22 04:15:00	1.07158	1.07153	1.07158	0
2023-11-22 04:20:00	1.07089	1.071444	1.07089	0
2023-11-22 04:25:00	1.07071	1.071322	1.07071	0
2023-11-22 04:30:00	1.07175	1.071408	1.07175	0
2023-11-22 04:35:00	1.07175	1.071459	1.07175	0
2023-11-22 04:40:00	1.07176	1.071563	1.07176	0
2023-11-22 04:45:00	1.07193	1.071598	1.07193	0
2023-11-22 04:50:00	1.07158	1.071546	1.07158	0
2023-11-22 04:55:00	1.07124	1.071494	1.07124	0
2023-11-22 05:00:00	1.07158	1.071477	1.07158	0
2023-11-22 05:05:00	1.07175	1.071494	1.07175	0
2023-11-22 05:10:00	1.07175	1.07158	1.07175	0
2023-11-22 05:15:00	1.07158	1.071667	1.07158	0
2023-11-22 05:20:00	1.07141	1.071633	1.07141	0
2023-11-22 05:25:00	1.07158	1.071616	1.07158	0
2023-11-22 05:30:00	1.07158	1.071598	1.07158	0
2023-11-22 05:35:00	1.07175	1.07158	1.07175	0
2023-11-22 05:40:00	1.07158	1.07158	1.07158	0
2023-11-22 05:45:00	1.07158	1.071614	1.07158	0
2023-11-22 05:50:00	1.07141	1.071597	1.07141	0
2023-11-22 05:55:00	1.07071	1.071493	1.07071	0
2023-11-22 06:00:00	1.07054	1.071372	1.07054	0
2023-11-22 06:05:00	1.07054	1.071268	1.07054	0
2023-11-22 06:10:00	1.07054	1.071181	1.07054	0
2023-11-22 06:15:00	1.07193	1.071216	1.07193	0
2023-11-22 06:20:00	1.07175	1.071233	1.07175	0
2023-11-22 06:25:00	1.07141	1.071199	1.07141	0
2023-11-22 06:30:00	1.07141	1.071182	1.07141	0
2023-11-22 06:35:00	1.07106	1.07113	1.07106	0
2023-11-22 06:40:00	1.07141	1.07113	1.07141	0
2023-11-22 06:45:00	1.07124	1.071183	1.07124	0
2023-11-22 06:50:00	1.07141	1.07127	1.07141	0
2023-11-22 06:55:00	1.07106	1.071322	1.07106	0
2023-11-22 07:00:00	1.07123	1.071391	1.07123	0
2023-11-22 07:05:00	1.07106	1.071304	1.07106	0
2023-11-22 07:10:00	1.07141	1.07127	1.07141	0
2023-11-22 07:15:00	1.07123	1.071252	1.07123	0
2023-11-22 07:20:00	1.07158	1.071269	1.07158	0
2023-11-22 07:25:00	1.07175	1.071338	1.07175	0
2023-11-22 07:30:00	1.07141	1.071338	1.07141	0
2023-11-22 07:35:00	1.07141	1.071355	1.07141	0
2023-11-22 07:40:00	1.07141	1.071355	1.07141	0
2023-11-22 07:45:00	1.07158	1.071407	1.07158	0
2023-11-22 07:50:00	1.07124	1.071408	1.07124	0
2023-11-22 07:55:00	1.07124	1.071426	1.07124	0
2023-11-22 08:00:00	1.07089	1.071374	1.07089	0
2023-11-22 08:05:00	1.07141	1.071392	1.07141	0
2023-11-22 08:10:00	1.07124	1.071358	1.07124	0
2023-11-22 08:15:00	1.07141	1.071324	1.07141	0
2023-11-22 08:20:00	1.07123	1.071306	1.07123	0
2023-11-22 08:25:00	1.0714	1.071305	1.0714	0
2023-11-22 08:30:00	1.0714	1.071304	1.0714	0
2023-11-22 08:35:00	1.07089	1.071235	1.07089	0
2023-11-22 08:40:00	1.07123	1.071234	1.07123	0
2023-11-22 08:45:00	1.07106	1.071216	1.07106	0
2023-11-22 08:50:00	1.07106	1.071233	1.07106	0
2023-11-22 08:55:00	1.07106	1.071198	1.07106	0
2023-11-22 09:00:00	1.07089	1.071163	1.07089	0
2023-11-22 09:05:00	1.07124	1.071146	1.07124	0
2023-11-22 09:10:00	1.07106	1.071129	1.07106	0
2023-11-22 09:15:00	1.07141	1.07113	1.07141	0
2023-11-22 09:20:00	1.07106	1.071096	1.07106	0
2023-11-22 09:25:00	1.07072	1.071079	1.07072	0
2023-11-22 09:30:00	1.07002	1.070958	1.07002	0
2023-11-22 09:35:00	1.06985	1.070837	1.06985	0
2023-11-22 09:40:00	1.06984	1.070715	1.06984	0
2023-11-22 09:45:00	1.07002	1.070611	1.07002	0
2023-11-22 09:50:00	1.07088	1.07061	1.07088	0
2023-11-22 09:55:00	1.07089	1.070575	1.07089	0
2023-11-22 10:00:00	1.07106	1.070575	1.07106	0
2023-11-22 10:05:00	1.07089	1.070523	1.07089	0
2023-11-22 10:10:00	1.07106	1.070523	1.07106	0
2023-11-22 10:15:00	1.07106	1.070557	1.07106	0
2023-11-22 10:20:00	1.07088	1.070643	1.07088	0
2023-11-22 10:25:00	1.07089	1.070747	1.07089	0
2023-11-22 10:30:00	1.07106	1.070869	1.07106	0
2023-11-22 10:35:00	1.07089	1.070956	1.07089	0
2023-11-22 10:40:00	1.07106	1.070974	1.07106	0
2023-11-22 10:45:00	1.07088	1.070973	1.07088	0
2023-11-22 10:50:00	1.07123	1.07099	1.07123	0
2023-11-22 10:55:00	1.07123	1.071024	1.07123	0
2023-11-22 11:00:00	1.07106	1.071024	1.07106	0
2023-11-22 11:05:00	1.07106	1.071024	1.07106	0
2023-11-22 11:10:00	1.07089	1.071025	1.07089	0
2023-11-22 11:15:00	1.07089	1.071025	1.07089	0
2023-11-22 11:20:00	1.07106	1.071025	1.07106	0
2023-11-22 11:25:00	1.07123	1.071059	1.07123	0
2023-11-22 11:30:00	1.07054	1.071007	1.07054	0
2023-11-22 11:35:00	1.07089	1.071008	1.07089	0
2023-11-22 11:40:00	1.06968	1.070853	1.06968	0
2023-11-22 11:45:00	1.06968	1.070698	1.06968	0
2023-11-22 11:50:00	1.06985	1.070577	1.06985	0
2023-11-22 11:55:00	1.06968	1.070439	1.06968	0
2023-11-22 12:00:00	1.07089	1.070439	1.07089	0
2023-11-22 12:05:00	1.07071	1.070421	1.07071	0
2023-11-22 12:10:00	1.07071	1.070386	1.07071	0
2023-11-22 12:15:00	1.06967	1.07023	1.06967	0
2023-11-22 12:20:00	1.07071	1.070247	1.07071	0
2023-11-22 12:25:00	1.07054	1.070212	1.07054	0
2023-11-22 12:30:00	1.06967	1.070211	1.06967	0
2023-11-22 12:35:00	1.07054	1.070297	1.07054	0
2023-11-22 12:40:00	1.07071	1.070383	1.07071	0
2023-11-22 12:45:00	1.07071	1.070486	1.07071	0
2023-11-22 12:50:00	1.07054	1.070451	1.07054	0
2023-11-22 12:55:00	1.07054	1.070434	1.07054	0
2023-11-22 13:00:00	1.07054	1.070417	1.07054	0
2023-11-22 13:05:00	1.07071	1.070521	1.07071	0
2023-11-22 13:10:00	1.07037	1.070487	1.07037	0
2023-11-22 13:15:00	1.07071	1.070504	1.07071	0
2023-11-22 13:20:00	1.07054	1.070591	1.07054	0
2023-11-22 13:25:00	1.07036	1.070573	1.07036	0
2023-11-22 13:30:00	1.07054	1.070556	1.07054	0
2023-11-22 13:35:00	1.07037	1.070522	1.07037	0
2023-11-22 13:40:00	1.07088	1.070556	1.07088	0
2023-11-22 13:45:00	1.07054	1.070556	1.07054	0
2023-11-22 13:50:00	1.07054	1.070556	1.07054	0
2023-11-22 13:55:00	1.07089	1.070574	1.07089	0
2023-11-22 14:00:00	1.07071	1.070608	1.07071	0
2023-11-22 14:05:00	1.07019	1.070556	1.07019	0
2023-11-22 14:10:00	1.07037	1.070539	1.07037	0
2023-11-22 14:15:00	1.07054	1.070557	1.07054	0
2023-11-22 14:20:00	1.07054	1.070557	1.07054	0
2023-11-22 14:25:00	1.07037	1.070557	1.07037	0
2023-11-22 14:30:00	1.0702	1.070489	1.0702	0
2023-11-22 14:35:00	1.07054	1.070489	1.07054	0
2023-11-22 14:40:00	1.07037	1.070472	1.07037	0
2023-11-22 14:45:00	1.07037	1.07042	1.07037	0
2023-11-22 14:50:00	1.07037	1.070386	1.07037	0
2023-11-22 14:55:00	1.07088	1.070455	1.07088	0
2023-11-22 15:00:00	1.07071	1.070489	1.07071	0
2023-11-22 15:05:00	1.07054	1.070489	1.07054	0
2023-11-22 15:10:00	1.07054	1.070489	1.07054	0
2023-11-22 15:15:00	1.07037	1.070489	1.07037	0
2023-11-22 15:20:00	1.07054	1.070523	1.07054	0
2023-11-22 15:25:00	1.07089	1.070558	1.07089	0
2023-11-22 15:30:00	1.0702	1.070541	1.0702	0
2023-11-22 15:35:00	1.07037	1.070541	1.07037	0
2023-11-22 15:40:00	1.07037	1.070541	1.07037	0
2023-11-22 15:45:00	1.07071	1.070524	1.07071	0
2023-11-22 15:50:00	1.07002	1.070455	1.07002	0
2023-11-22 15:55:00	1.07037	1.070438	1.07037	0
2023-11-22 16:00:00	1.07037	1.070421	1.07037	0
2023-11-22 16:05:00	1.0702	1.070404	1.0702	0
2023-11-22 16:10:00	1.07002	1.070352	1.07002	0
2023-11-22 16:15:00	1.07037	1.0703	1.07037	0
2023-11-22 16:20:00	1.07036	1.070316	1.07036	0
2023-11-22 16:25:00	1.07037	1.070316	1.07037	0
2023-11-22 16:30:00	1.06933	1.070212	1.06933	0
2023-11-22 16:35:00	1.0695	1.070091	1.0695	0
2023-11-22 16:40:00	1.07002	1.070091	1.07002	0
2023-11-22 16:45:00	1.0695	1.070004	1.0695	0
2023-11-22 16:50:00	1.06863	1.06983	1.06863	0
2023-11-22 16:55:00	1.07002	1.069812	1.07002	0
2023-11-22 17:00:00	1.06985	1.069795	1.06985	0
2023-11-22 17:05:00	1.07054	1.069812	1.07054	0
2023-11-22 17:10:00	1.07037	1.069813	1.07037	0
2023-11-22 17:15:00	1.07036	1.069812	1.07036	0
2023-11-22 17:20:00	1.06985	1.069864	1.06985	0
2023-11-22 17:25:00	1.07002	1.069916	1.07002	0
2023-11-22 17:30:00	1.06985	1.069899	1.06985	0
2023-11-22 17:35:00	1.06985	1.069934	1.06985	0
2023-11-22 17:40:00	1.06985	1.070056	1.06985	0
2023-11-22 17:45:00	1.0702	1.070074	1.0702	0
2023-11-22 17:50:00	1.07002	1.070091	1.07002	0
2023-11-22 17:55:00	1.07002	1.070039	1.07002	0
2023-11-22 18:00:00	1.07019	1.070021	1.07019	0
2023-11-22 18:05:00	1.06967	1.069952	1.06967	0
2023-11-22 18:10:00	1.07019	1.069986	1.07019	0
2023-11-22 18:15:00	1.07019	1.070003	1.07019	0
2023-11-22 18:20:00	1.07002	1.07002	1.07002	0
2023-11-22 18:25:00	1.07002	1.070037	1.07002	0
2023-11-22 18:30:00	1.06984	1.070036	1.06984	0
2023-11-22 18:35:00	1.06985	1.070001	1.06985	0
2023-11-22 18:40:00	1.07002	1.070001	1.07002	0
2023-11-22 18:45:00	1.0702	1.070019	1.0702	0
2023-11-22 18:50:00	1.07019	1.070019	1.07019	0
2023-11-22 18:55:00	1.07019	1.070071	1.07019	0
2023-11-22 19:00:00	1.07019	1.070071	1.07019	0
2023-11-22 19:05:00	1.07002	1.070054	1.07002	0
2023-11-22 19:10:00	1.07019	1.070071	1.07019	0
2023-11-22 19:15:00	1.07037	1.070106	1.07037	0
2023-11-22 19:20:00	1.06984	1.070106	1.06984	0
2023-11-22 19:25:00	1.07002	1.070123	1.07002	0
2023-11-22 19:30:00	1.06985	1.070106	1.06985	0
2023-11-22 19:35:00	1.06967	1.070053	1.06967	0
2023-11-22 19:40:00	1.07002	1.070036	1.07002	0
2023-11-22 19:45:00	1.06985	1.070002	1.06985	0
2023-11-22 19:50:00	1.07002	1.069985	1.07002	0
2023-11-22 19:55:00	1.07002	1.069985	1.07002	0
2023-11-22 20:00:00	1.07002	1.069968	1.07002	0
2023-11-22 20:05:00	1.0702	1.069951	1.0702	0
2023-11-22 20:10:00	1.07002	1.069969	1.07002	0
2023-11-22 20:15:00	1.07002	1.069969	1.07002	0
2023-11-22 20:20:00	1.06985	1.069969	1.06985	0
2023-11-22 20:25:00	1.07002	1.070004	1.07002	0
2023-11-22 20:30:00	1.06985	1.069987	1.06985	0
2023-11-22 20:35:00	1.07019	1.070021	1.07019	0
2023-11-22 20:40:00	1.06985	1.070004	1.06985	0
2023-11-22 20:45:00	1.06933	1.069935	1.06933	0
2023-11-22 20:50:00	1.07002	1.069935	1.07002	0
2023-11-22 20:55:00	1.06968	1.069883	1.06968	0
2023-11-22 21:00:00	1.06968	1.069849	1.06968	0
2023-11-22 21:05:00	1.06985	1.069832	1.06985	0
2023-11-22 21:10:00	1.07019	1.069866	1.07019	0
2023-11-22 21:15:00	1.06985	1.069849	1.06985	0
2023-11-22 21:20:00	1.06985	1.069849	1.06985	0
2023-11-22 21:25:00	1.06985	1.069815	1.06985	0
2023-11-22 21:30:00	1.07002	1.069832	1.07002	0
2023-11-22 21:35:00	1.07002	1.069901	1.07002	0
2023-11-22 21:40:00	1.07002	1.069901	1.07002	0
2023-11-22 21:45:00	1.0702	1.069953	1.0702	0
2023-11-22 21:50:00	1.06985	1.06997	1.06985	0
2023-11-22 21:55:00	1.06967	1.069952	1.06967	0
2023-11-22 22:00:00	1.07002	1.069935	1.07002	0
2023-11-22 22:05:00	1.06984	1.069934	1.06984	0
2023-11-22 22:10:00	1.07019	1.069968	1.07019	0
2023-11-22 22:15:00	1.07002	1.069985	1.07002	0
2023-11-22 22:20:00	1.06984	1.069967	1.06984	0
2023-11-22 22:25:00	1.07019	1.069984	1.07019	0
2023-11-22 22:30:00	1.06984	1.069966	1.06984	0
2023-11-22 22:35:00	1.06898	1.069844	1.06898	0
2023-11-22 22:40:00	1.06915	1.069774	1.06915	0
2023-11-22 22:45:00	1.07002	1.069809	1.07002	0
2023-11-22 22:50:00	1.07002	1.069809	1.07002	0
2023-11-22 22:55:00	1.07002	1.069827	1.07002	0
2023-11-22 23:00:00	1.07002	1.06981	1.07002	0
2023-11-22 23:05:00	1.07002	1.06981	1.07002	0
2023-11-22 23:10:00	1.07002	1.069828	1.07002	0
2023-11-22 23:15:00	1.06916	1.069725	1.06916	0
2023-11-22 23:20:00	1.06968	1.069709	1.06968	0
2023-11-22 23:25:00	1.06967	1.069778	1.06967	0
2023-11-22 23:30:00	1.06984	1.069847	1.06984	0
2023-11-22 23:35:00	1.07002	1.069847	1.07002	0
2023-11-22 23:40:00	1.07002	1.069847	1.07002	0
2023-11-22 23:45:00	1.07002	1.069847	1.07002	0
2023-11-22 23:50:00	1.07002	1.069847	1.07002	0
2023-11-22 23:55:00	1.06985	1.06983	1.06985	0
2023-11-23 00:00:00	1.07002	1.06983	1.07002	0
2023-11-23 00:05:00	1.0688	1.069794	1.0688	0
2023-11-23 00:10:00	1.07002	1.069828	1.07002	0
2023-11-23 00:15:00	1.07002	1.069863	1.07002	0
2023-11-23 00:20:00	1.06985	1.069864	1.06985	0
2023-11-23 00:25:00	1.0695	1.069812	1.0695	0
2023-11-23 00:30:00	1.06985	1.069795	1.06985	0
2023-11-23 00:35:00	1.07054	1.069847	1.07054	0
2023-11-23 00:40:00	1.06985	1.06983	1.06985	0
2023-11-23 00:45:00	1.0695	1.069795	1.0695	0
2023-11-23 00:50:00	1.06967	1.06976	1.06967	0
2023-11-23 00:55:00	1.0695	1.06983	1.0695	0
2023-11-23 01:00:00	1.0695	1.069778	1.0695	0
2023-11-23 01:05:00	1.06967	1.069743	1.06967	0
2023-11-23 01:10:00	1.07019	1.069777	1.07019	0
2023-11-23 01:15:00	1.07019	1.069846	1.07019	0
2023-11-23 01:20:00	1.07019	1.06988	1.07019	0
2023-11-23 01:25:00	1.06985	1.069811	1.06985	0
2023-11-23 01:30:00	1.06985	1.069811	1.06985	0
2023-11-23 01:35:00	1.06985	1.069846	1.06985	0
2023-11-23 01:40:00	1.07002	1.069881	1.07002	0
2023-11-23 01:45:00	1.06915	1.069846	1.06915	0
2023-11-23 01:50:00	1.07019	1.069915	1.07019	0
2023-11-23 01:55:00	1.07002	1.06995	1.07002	0
2023-11-23 02:00:00	1.06985	1.069916	1.06985	0
2023-11-23 02:05:00	1.06967	1.069864	1.06967	0
2023-11-23 02:10:00	1.06985	1.06983	1.06985	0
2023-11-23 02:15:00	1.06967	1.069812	1.06967	0
2023-11-23 02:20:00	1.06985	1.069812	1.06985	0
2023-11-23 02:25:00	1.06985	1.069812	1.06985	0
2023-11-23 02:30:00	1.0695	1.06976	1.0695	0
2023-11-23 02:35:00	1.06968	1.069813	1.06968	0
2023-11-23 02:40:00	1.06967	1.069761	1.06967	0
2023-11-23 02:45:00	1.07002	1.069761	1.07002	0
2023-11-23 02:50:00	1.06967	1.069743	1.06967	0
2023-11-23 02:55:00	1.06915	1.069691	1.06915	0
2023-11-23 03:00:00	1.06967	1.069673	1.06967	0
2023-11-23 03:05:00	1.07002	1.069708	1.07002	0
2023-11-23 03:10:00	1.06984	1.069707	1.06984	0
2023-11-23 03:15:00	1.06897	1.069619	1.06897	0
2023-11-23 03:20:00	1.06915	1.069584	1.06915	0
2023-11-23 03:25:00	1.06898	1.069514	1.06898	0
2023-11-23 03:30:00	1.06898	1.069445	1.06898	0
2023-11-23 03:35:00	1.06932	1.069375	1.06932	0
2023-11-23 03:40:00	1.07019	1.069427	1.07019	0
2023-11-23 03:45:00	1.06984	1.069496	1.06984	0
2023-11-23 03:50:00	1.06984	1.069513	1.06984	0
2023-11-23 03:55:00	1.06967	1.069478	1.06967	0
2023-11-23 04:00:00	1.06967	1.069461	1.06967	0
2023-11-23 04:05:00	1.06985	1.069549	1.06985	0
2023-11-23 04:10:00	1.06984	1.069618	1.06984	0
2023-11-23 04:15:00	1.06967	1.069687	1.06967	0
2023-11-23 04:20:00	1.06984	1.069773	1.06984	0
2023-11-23 04:25:00	1.06967	1.069808	1.06967	0
2023-11-23 04:30:00	1.06985	1.069774	1.06985	0
2023-11-23 04:35:00	1.07002	1.069792	1.07002	0
2023-11-23 04:40:00	1.06985	1.069793	1.06985	0
2023-11-23 04:45:00	1.06967	1.069793	1.06967	0
2023-11-23 04:50:00	1.06846	1.069672	1.06846	0
2023-11-23 04:55:00	1.06898	1.069585	1.06898	0
2023-11-23 05:00:00	1.06881	1.069482	1.06881	0
2023-11-23 05:05:00	1.06898	1.069413	1.06898	0
2023-11-23 05:10:00	1.06933	1.069362	1.06933	0
2023-11-23 05:15:00	1.06985	1.06938	1.06985	0
2023-11-23 05:20:00	1.07002	1.069397	1.07002	0
2023-11-23 05:25:00	1.06984	1.069379	1.06984	0
2023-11-23 05:30:00	1.07036	1.06943	1.07036	0
2023-11-23 05:35:00	1.07036	1.069499	1.07036	0
2023-11-23 05:40:00	1.07002	1.069655	1.07002	0
2023-11-23 05:45:00	1.07002	1.069759	1.07002	0
2023-11-23 05:50:00	1.06967	1.069845	1.06967	0
2023-11-23 05:55:00	1.07037	1.069984	1.07037	0
2023-11-23 06:00:00	1.06967	1.070018	1.06967	0
2023-11-23 06:05:00	1.06967	1.07	1.06967	0
2023-11-23 06:10:00	1.07002	1.07	1.07002	0
2023-11-23 06:15:00	1.06915	1.069931	1.06915	0
2023-11-23 06:20:00	1.07002	1.069897	1.07002	0
2023-11-23 06:25:00	1.06967	1.069828	1.06967	0
2023-11-23 06:30:00	1.07002	1.069828	1.07002	0
2023-11-23 06:35:00	1.06985	1.069811	1.06985	0
2023-11-23 06:40:00	1.06967	1.069811	1.06967	0
2023-11-23 06:45:00	1.06967	1.069741	1.06967	0
2023-11-23 06:50:00	1.0695	1.069724	1.0695	0
2023-11-23 06:55:00	1.06984	1.069741	1.06984	0
2023-11-23 07:00:00	1.06967	1.069706	1.06967	0
2023-11-23 07:05:00	1.06932	1.069723	1.06932	0
2023-11-23 07:10:00	1.0695	1.069671	1.0695	0
2023-11-23 07:15:00	1.06967	1.069671	1.06967	0
2023-11-23 07:20:00	1.06967	1.069636	1.06967	0
2023-11-23 07:25:00	1.06967	1.069618	1.06967	0
2023-11-23 07:30:00	1.06967	1.069618	1.06967	0
2023-11-23 07:35:00	1.06967	1.069618	1.06967	0
2023-11-23 07:40:00	1.06984	1.069652	1.06984	0
2023-11-23 07:45:00	1.0695	1.069618	1.0695	0
2023-11-23 07:50:00	1.06985	1.069636	1.06985	0
2023-11-23 07:55:00	1.0695	1.069654	1.0695	0
2023-11-23 08:00:00	1.06846	1.06955	1.06846	0
2023-11-23 08:05:00	1.06897	1.06948	1.06897	0
2023-11-23 08:10:00	1.06967	1.06948	1.06967	0
2023-11-23 08:15:00	1.06967	1.06948	1.06967	0
2023-11-23 08:20:00	1.0695	1.069463	1.0695	0
2023-11-23 08:25:00	1.06933	1.069429	1.06933	0
2023-11-23 08:30:00	1.06968	1.069413	1.06968	0
2023-11-23 08:35:00	1.0695	1.069413	1.0695	0
2023-11-23 08:40:00	1.0695	1.069378	1.0695	0
2023-11-23 08:45:00	1.0695	1.069378	1.0695	0
2023-11-23 08:50:00	1.07002	1.069534	1.07002	0
2023-11-23 08:55:00	1.06967	1.069604	1.06967	0
2023-11-23 09:00:00	1.0695	1.069587	1.0695	0
2023-11-23 09:05:00	1.06968	1.069588	1.06968	0
2023-11-23 09:10:00	1.06985	1.069623	1.06985	0
2023-11-23 09:15:00	1.06985	1.069675	1.06985	0
2023-11-23 09:20:00	1.0695	1.069657	1.0695	0
2023-11-23 09:25:00	1.06985	1.069692	1.06985	0
2023-11-23 09:30:00	1.0695	1.069692	1.0695	0
2023-11-23 09:35:00	1.06967	1.069709	1.06967	0
2023-11-23 09:40:00	1.06984	1.069691	1.06984	0
2023-11-23 09:45:00	1.07002	1.069726	1.07002	0
2023-11-23 09:50:00	1.06967	1.069743	1.06967	0
2023-11-23 09:55:00	1.06984	1.069759	1.06984	0
2023-11-23 10:00:00	1.07001	1.069775	1.07001	0
2023-11-23 10:05:00	1.07002	1.069792	1.07002	0
2023-11-23 10:10:00	1.07037	1.069879	1.07037	0
2023-11-23 10:15:00	1.07089	1.069983	1.07089	0
2023-11-23 10:20:00	1.07089	1.070122	1.07089	0
2023-11-23 10:25:00	1.07141	1.070296	1.07141	0
2023-11-23 10:30:00	1.07141	1.070453	1.07141	0
2023-11-23 10:35:00	1.07141	1.070592	1.07141	0
2023-11-23 10:40:00	1.07141	1.070766	1.07141	0
2023-11-23 10:45:00	1.07158	1.07094	1.07158	0
2023-11-23 10:50:00	1.07141	1.07108	1.07141	0
2023-11-23 10:55:00	1.07141	1.071219	1.07141	0
2023-11-23 11:00:00	1.07158	1.07134	1.07158	0
2023-11-23 11:05:00	1.07175	1.071426	1.07175	0
2023-11-23 11:10:00	1.07089	1.071426	1.07089	0
2023-11-23 11:15:00	1.07123	1.071408	1.07123	0
2023-11-23 11:20:00	1.07106	1.071373	1.07106	0
2023-11-23 11:25:00	1.07123	1.071355	1.07123	0
2023-11-23 11:30:00	1.07106	1.07132	1.07106	0
2023-11-23 11:35:00	1.07088	1.07125	1.07088	0
2023-11-23 11:40:00	1.07175	1.071284	1.07175	0
2023-11-23 11:45:00	1.07175	1.071318	1.07175	0
2023-11-23 11:50:00	1.07175	1.071335	1.07175	0
2023-11-23 11:55:00	1.07175	1.071335	1.07175	0
2023-11-23 12:00:00	1.07175	1.071421	1.07175	0
2023-11-23 12:05:00	1.07176	1.071474	1.07176	0
2023-11-23 12:10:00	1.07158	1.071526	1.07158	0
2023-11-23 12:15:00	1.07158	1.071561	1.07158	0
2023-11-23 12:20:00	1.07141	1.071596	1.07141	0
2023-11-23 12:25:00	1.07123	1.071631	1.07123	0
2023-11-23 12:30:00	1.07158	1.071614	1.07158	0
2023-11-23 12:35:00	1.07124	1.071563	1.07124	0
2023-11-23 12:40:00	1.07123	1.071511	1.07123	0
2023-11-23 12:45:00	1.07175	1.071511	1.07175	0
2023-11-23 12:50:00	1.07141	1.071477	1.07141	0
2023-11-23 12:55:00	1.07141	1.071442	1.07141	0
2023-11-23 13:00:00	1.07106	1.07139	1.07106	0
2023-11-23 13:05:00	1.07141	1.071373	1.07141	0
2023-11-23 13:10:00	1.07158	1.07139	1.07158	0
2023-11-23 13:15:00	1.07141	1.071408	1.07141	0
2023-11-23 13:20:00	1.07158	1.071408	1.07158	0
2023-11-23 13:25:00	1.07123	1.071407	1.07123	0
2023-11-23 13:30:00	1.07106	1.07139	1.07106	0
2023-11-23 13:35:00	1.07106	1.071321	1.07106	0
2023-11-23 13:40:00	1.07106	1.071286	1.07106	0
2023-11-23 13:45:00	1.07106	1.071251	1.07106	0
2023-11-23 13:50:00	1.07088	1.071233	1.07088	0
2023-11-23 13:55:00	1.07106	1.071198	1.07106	0
2023-11-23 14:00:00	1.07106	1.071146	1.07106	0
2023-11-23 14:05:00	1.07123	1.071128	1.07123	0
2023-11-23 14:10:00	1.07141	1.071111	1.07141	0
2023-11-23 14:15:00	1.0714	1.071128	1.0714	0
2023-11-23 14:20:00	1.07123	1.071145	1.07123	0
2023-11-23 14:25:00	1.07071	1.07111	1.07071	0
2023-11-23 14:30:00	1.07088	1.071092	1.07088	0
2023-11-23 14:35:00	1.07089	1.071075	1.07089	0
2023-11-23 14:40:00	1.07106	1.071093	1.07106	0
2023-11-23 14:45:00	1.07089	1.071076	1.07089	0
2023-11-23 14:50:00	1.07106	1.071076	1.07106	0
2023-11-23 14:55:00	1.07106	1.071059	1.07106	0
2023-11-23 15:00:00	1.07071	1.070989	1.07071	0
2023-11-23 15:05:00	1.07106	1.070955	1.07106	0
2023-11-23 15:10:00	1.07106	1.070938	1.07106	0
2023-11-23 15:15:00	1.07088	1.070955	1.07088	0
2023-11-23 15:20:00	1.07071	1.070938	1.07071	0
2023-11-23 15:25:00	1.07089	1.070938	1.07089	0
2023-11-23 15:30:00	1.07106	1.070938	1.07106	0
2023-11-23 15:35:00	1.07106	1.070955	1.07106	0
2023-11-23 15:40:00	1.07071	1.07092	1.07071	0
2023-11-23 15:45:00	1.07089	1.070903	1.07089	0
2023-11-23 15:50:00	1.07124	1.070956	1.07124	0
2023-11-23 15:55:00	1.07089	1.070939	1.07089	0
2023-11-23 16:00:00	1.07106	1.070939	1.07106	0
2023-11-23 16:05:00	1.07105	1.070956	1.07105	0
2023-11-23 16:10:00	1.07088	1.070973	1.07088	0
2023-11-23 16:15:00	1.07089	1.070973	1.07089	0
2023-11-23 16:20:00	1.07054	1.070921	1.07054	0
2023-11-23 16:25:00	1.07054	1.070869	1.07054	0
2023-11-23 16:30:00	1.07089	1.070887	1.07089	0
2023-11-23 16:35:00	1.07072	1.07087	1.07072	0
2023-11-23 16:40:00	1.07072	1.070818	1.07072	0
2023-11-23 16:45:00	1.07054	1.070783	1.07054	0
2023-11-23 16:50:00	1.07054	1.070731	1.07054	0
2023-11-23 16:55:00	1.07037	1.070663	1.07037	0
2023-11-23 17:00:00	1.07089	1.070664	1.07089	0
2023-11-23 17:05:00	1.06968	1.070543	1.06968	0
2023-11-23 17:10:00	1.07072	1.070561	1.07072	0
2023-11-23 17:15:00	1.07072	1.070579	1.07072	0
2023-11-23 17:20:00	1.07071	1.070561	1.07071	0
2023-11-23 17:25:00	1.07106	1.070595	1.07106	0
2023-11-23 17:30:00	1.07071	1.070594	1.07071	0
2023-11-23 17:35:00	1.07089	1.070629	1.07089	0
2023-11-23 17:40:00	1.07089	1.070664	1.07089	0
2023-11-23 17:45:00	1.07054	1.070681	1.07054	0
2023-11-23 17:50:00	1.07071	1.070663	1.07071	0
2023-11-23 17:55:00	1.06985	1.07068	1.06985	0
2023-11-23 18:00:00	1.07089	1.070697	1.07089	0
2023-11-23 18:05:00	1.07071	1.070696	1.07071	0
2023-11-23 18:10:00	1.07088	1.070713	1.07088	0
2023-11-23 18:15:00	1.07088	1.070695	1.07088	0
2023-11-23 18:20:00	1.07071	1.070695	1.07071	0
2023-11-23 18:25:00	1.07071	1.070677	1.07071	0
2023-11-23 18:30:00	1.07071	1.070659	1.07071	0
2023-11-23 18:35:00	1.07071	1.070676	1.07071	0
2023-11-23 18:40:00	1.07106	1.070711	1.07106	0
2023-11-23 18:45:00	1.07054	1.07078	1.07054	0
2023-11-23 18:50:00	1.07106	1.070797	1.07106	0
2023-11-23 18:55:00	1.07071	1.070797	1.07071	0
2023-11-23 19:00:00	1.07106	1.070815	1.07106	0
2023-11-23 19:05:00	1.07088	1.070815	1.07088	0
2023-11-23 19:10:00	1.07071	1.070815	1.07071	0
2023-11-23 19:15:00	1.07089	1.070833	1.07089	0
2023-11-23 19:20:00	1.07089	1.070851	1.07089	0
2023-11-23 19:25:00	1.07072	1.070852	1.07072	0
2023-11-23 19:30:00	1.07106	1.070852	1.07106	0
2023-11-23 19:35:00	1.07071	1.070869	1.07071	0
2023-11-23 19:40:00	1.07037	1.0708	1.07037	0
2023-11-23 19:45:00	1.07071	1.0708	1.07071	0
2023-11-23 19:50:00	1.07071	1.070765	1.07071	0
2023-11-23 19:55:00	1.07036	1.070713	1.07036	0
2023-11-23 20:00:00	1.07071	1.070713	1.07071	0
2023-11-23 20:05:00	1.07088	1.070712	1.07088	0
2023-11-23 20:10:00	1.07054	1.070677	1.07054	0
2023-11-23 20:15:00	1.07088	1.070693	1.07088	0
2023-11-23 20:20:00	1.07037	1.070624	1.07037	0
2023-11-23 20:25:00	1.07054	1.070607	1.07054	0
2023-11-23 20:30:00	1.07054	1.070624	1.07054	0
2023-11-23 20:35:00	1.07037	1.07059	1.07037	0
2023-11-23 20:40:00	1.07088	1.070607	1.07088	0
2023-11-23 20:45:00	1.07088	1.070659	1.07088	0
2023-11-23 20:50:00	1.07088	1.070676	1.07088	0
2023-11-23 20:55:00	1.07071	1.070659	1.07071	0
2023-11-23 21:00:00	1.07071	1.070676	1.07071	0
2023-11-23 21:05:00	1.07071	1.070659	1.07071	0
2023-11-23 21:10:00	1.07071	1.070693	1.07071	0
2023-11-23 21:15:00	1.07071	1.07071	1.07071	0
2023-11-23 21:20:00	1.07088	1.070744	1.07088	0
2023-11-23 21:25:00	1.07088	1.070795	1.07088	0
2023-11-23 21:30:00	1.07071	1.070778	1.07071	0
2023-11-23 21:35:00	1.07053	1.070743	1.07053	0
2023-11-23 21:40:00	1.07071	1.070726	1.07071	0
2023-11-23 21:45:00	1.06949	1.070604	1.06949	0
2023-11-23 21:50:00	1.06984	1.070517	1.06984	0
2023-11-23 21:55:00	1.07001	1.070447	1.07001	0
2023-11-23 22:00:00	1.07088	1.070464	1.07088	0
2023-11-23 22:05:00	1.07089	1.070482	1.07089	0
2023-11-23 22:10:00	1.07054	1.070448	1.07054	0
2023-11-23 22:15:00	1.07089	1.070449	1.07089	0
2023-11-23 22:20:00	1.07071	1.070449	1.07071	0
2023-11-23 22:25:00	1.07071	1.070467	1.07071	0
2023-11-23 22:30:00	1.07071	1.070467	1.07071	0
2023-11-23 22:35:00	1.07088	1.070606	1.07088	0
2023-11-23 22:40:00	1.07088	1.07071	1.07088	0
2023-11-23 22:45:00	1.07054	1.070763	1.07054	0
2023-11-23 22:50:00	1.07089	1.070764	1.07089	0
2023-11-23 22:55:00	1.07106	1.070781	1.07106	0
2023-11-23 23:00:00	1.07072	1.070799	1.07072	0
2023-11-23 23:05:00	1.07106	1.070816	1.07106	0
2023-11-23 23:10:00	1.07123	1.070868	1.07123	0
2023-11-23 23:15:00	1.07089	1.070886	1.07089	0
2023-11-23 23:20:00	1.07054	1.070869	1.07054	0
2023-11-23 23:25:00	1.07071	1.070852	1.07071	0
2023-11-23 23:30:00	1.07089	1.070853	1.07089	0
2023-11-23 23:35:00	1.07054	1.070853	1.07054	0
2023-11-23 23:40:00	1.07089	1.070853	1.07089	0
2023-11-23 23:45:00	1.07106	1.070853	1.07106	0
2023-11-23 23:50:00	1.07089	1.07087	1.07089	0
2023-11-23 23:55:00	1.07072	1.070836	1.07072	0
2023-11-24 00:00:00	1.07106	1.070819	1.07106	0
2023-11-24 00:05:00	1.07106	1.070836	1.07106	0
2023-11-24 00:10:00	1.07089	1.070871	1.07089	0
2023-11-24 00:15:00	1.07106	1.070906	1.07106	0
2023-11-24 00:20:00	1.07071	1.070888	1.07071	0
2023-11-24 00:25:00	1.07106	1.07094	1.07106	0
2023-11-24 00:30:00	1.07124	1.070975	1.07124	0
2023-11-24 00:35:00	1.07089	1.070958	1.07089	0
2023-11-24 00:40:00	1.07089	1.070958	1.07089	0
2023-11-24 00:45:00	1.07072	1.070958	1.07072	0
2023-11-24 00:50:00	1.07106	1.070958	1.07106	0
2023-11-24 00:55:00	1.07089	1.070941	1.07089	0
2023-11-24 01:00:00	1.07089	1.070941	1.07089	0
2023-11-24 01:05:00	1.07106	1.070941	1.07106	0
2023-11-24 01:10:00	1.07106	1.070976	1.07106	0
2023-11-24 01:15:00	1.07072	1.070942	1.07072	0
2023-11-24 01:20:00	1.07106	1.070924	1.07106	0
2023-11-24 01:25:00	1.07071	1.070906	1.07071	0
2023-11-24 01:30:00	1.07071	1.070888	1.07071	0
2023-11-24 01:35:00	1.07071	1.070887	1.07071	0
2023-11-24 01:40:00	1.07106	1.070887	1.07106	0
2023-11-24 01:45:00	1.06985	1.070783	1.06985	0
2023-11-24 01:50:00	1.07089	1.070783	1.07089	0
2023-11-24 01:55:00	1.07089	1.070766	1.07089	0
2023-11-24 02:00:00	1.07123	1.070783	1.07123	0
2023-11-24 02:05:00	1.07071	1.070782	1.07071	0
2023-11-24 02:10:00	1.07089	1.070765	1.07089	0
2023-11-24 02:15:00	1.07106	1.0708	1.07106	0
2023-11-24 02:20:00	1.07002	1.070731	1.07002	0
2023-11-24 02:25:00	1.07071	1.070731	1.07071	0
2023-11-24 02:30:00	1.07089	1.070714	1.07089	0
2023-11-24 02:35:00	1.07088	1.070817	1.07088	0
2023-11-24 02:40:00	1.07088	1.070816	1.07088	0
2023-11-24 02:45:00	1.07088	1.070815	1.07088	0
2023-11-24 02:50:00	1.07053	1.070745	1.07053	0
2023-11-24 02:55:00	1.07088	1.070762	1.07088	0
2023-11-24 03:00:00	1.07037	1.07071	1.07037	0
2023-11-24 03:05:00	1.07071	1.070675	1.07071	0
2023-11-24 03:10:00	1.07088	1.070761	1.07088	0
2023-11-24 03:15:00	1.07088	1.070778	1.07088	0
2023-11-24 03:20:00	1.07054	1.070743	1.07054	0
2023-11-24 03:25:00	1.06967	1.070622	1.06967	0
2023-11-24 03:30:00	1.07054	1.070588	1.07054	0
2023-11-24 03:35:00	1.07071	1.070571	1.07071	0
2023-11-24 03:40:00	1.07054	1.070572	1.07054	0
2023-11-24 03:45:00	1.07054	1.070538	1.07054	0
2023-11-24 03:50:00	1.07072	1.070573	1.07072	0
2023-11-24 03:55:00	1.07089	1.070591	1.07089	0
2023-11-24 04:00:00	1.07089	1.070592	1.07089	0
2023-11-24 04:05:00	1.07089	1.070593	1.07089	0
2023-11-24 04:10:00	1.07089	1.070628	1.07089	0
2023-11-24 04:15:00	1.07054	1.070715	1.07054	0
2023-11-24 04:20:00	1.07072	1.070733	1.07072	0
2023-11-24 04:25:00	1.0702	1.070682	1.0702	0
2023-11-24 04:30:00	1.07089	1.070717	1.07089	0
2023-11-24 04:35:00	1.07071	1.070734	1.07071	0
2023-11-24 04:40:00	1.07054	1.070716	1.07054	0
2023-11-24 04:45:00	1.07037	1.070664	1.07037	0
2023-11-24 04:50:00	1.07071	1.070646	1.07071	0
2023-11-24 04:55:00	1.07071	1.070628	1.07071	0
2023-11-24 05:00:00	1.07019	1.070558	1.07019	0
2023-11-24 05:05:00	1.07071	1.070575	1.07071	0
2023-11-24 05:10:00	1.07071	1.070574	1.07071	0
2023-11-24 05:15:00	1.07054	1.070608	1.07054	0
2023-11-24 05:20:00	1.07071	1.07059	1.07071	0
2023-11-24 05:25:00	1.07071	1.07059	1.07071	0
2023-11-24 05:30:00	1.07088	1.070624	1.07088	0
2023-11-24 05:35:00	1.07071	1.070658	1.07071	0
2023-11-24 05:40:00	1.07037	1.070624	1.07037	0
2023-11-24 05:45:00	1.07089	1.070642	1.07089	0
2023-11-24 05:50:00	1.07054	1.070677	1.07054	0
2023-11-24 05:55:00	1.07054	1.07066	1.07054	0
2023-11-24 06:00:00	1.07054	1.070643	1.07054	0
2023-11-24 06:05:00	1.06967	1.070556	1.06967	0
2023-11-24 06:10:00	1.0695	1.070435	1.0695	0
2023-11-24 06:15:00	1.07054	1.070418	1.07054	0
2023-11-24 06:20:00	1.07089	1.070419	1.07089	0
2023-11-24 06:25:00	1.07071	1.070419	1.07071	0
2023-11-24 06:30:00	1.07089	1.070471	1.07089	0
2023-11-24 06:35:00	1.07089	1.070471	1.07089	0
2023-11-24 06:40:00	1.06968	1.070385	1.06968	0
2023-11-24 06:45:00	1.07072	1.070403	1.07072	0
2023-11-24 06:50:00	1.07072	1.070421	1.07072	0
2023-11-24 06:55:00	1.07106	1.07056	1.07106	0
2023-11-24 07:00:00	1.06985	1.070595	1.06985	0
2023-11-24 07:05:00	1.0702	1.070561	1.0702	0
2023-11-24 07:10:00	1.07037	1.070509	1.07037	0
2023-11-24 07:15:00	1.07089	1.070527	1.07089	0
2023-11-24 07:20:00	1.07072	1.07051	1.07072	0
2023-11-24 07:25:00	1.07072	1.070493	1.07072	0
2023-11-24 07:30:00	1.07072	1.070597	1.07072	0
2023-11-24 07:35:00	1.07106	1.070631	1.07106	0
2023-11-24 07:40:00	1.07071	1.07063	1.07071	0
2023-11-24 07:45:00	1.06967	1.070491	1.06967	0
2023-11-24 07:50:00	1.0695	1.070456	1.0695	0
2023-11-24 07:55:00	1.07106	1.070542	1.07106	0
2023-11-24 08:00:00	1.07037	1.070542	1.07037	0
2023-11-24 08:05:00	1.07106	1.070559	1.07106	0
2023-11-24 08:10:00	1.07072	1.070559	1.07072	0
2023-11-24 08:15:00	1.07054	1.070541	1.07054	0
2023-11-24 08:20:00	1.07106	1.070575	1.07106	0
2023-11-24 08:25:00	1.07072	1.070541	1.07072	0
2023-11-24 08:30:00	1.07071	1.070541	1.07071	0
2023-11-24 08:35:00	1.07037	1.070611	1.07037	0
2023-11-24 08:40:00	1.07089	1.07075	1.07089	0
2023-11-24 08:45:00	1.07072	1.070716	1.07072	0
2023-11-24 08:50:00	1.07106	1.070785	1.07106	0
2023-11-24 08:55:00	1.07071	1.07075	1.07071	0
2023-11-24 09:00:00	1.07054	1.070732	1.07054	0
2023-11-24 09:05:00	1.07089	1.070767	1.07089	0
2023-11-24 09:10:00	1.07089	1.07075	1.07089	0
2023-11-24 09:15:00	1.07089	1.070767	1.07089	0
2023-11-24 09:20:00	1.07124	1.07082	1.07124	0
2023-11-24 09:25:00	1.07089	1.070872	1.07089	0
2023-11-24 09:30:00	1.07089	1.070872	1.07089	0
2023-11-24 09:35:00	1.07106	1.070906	1.07106	0
2023-11-24 09:40:00	1.07071	1.070871	1.07071	0
2023-11-24 09:45:00	1.07071	1.070871	1.07071	0
2023-11-24 09:50:00	1.07071	1.070888	1.07071	0
2023-11-24 09:55:00	1.07088	1.070887	1.07088	0
2023-11-24 10:00:00	1.07123	1.070921	1.07123	0
2023-11-24 10:05:00	1.07088	1.07092	1.07088	0
2023-11-24 10:10:00	1.07002	1.070798	1.07002	0
2023-11-24 10:15:00	1.07071	1.07078	1.07071	0
2023-11-24 10:20:00	1.07106	1.070797	1.07106	0
2023-11-24 10:25:00	1.07123	1.070814	1.07123	0
2023-11-24 10:30:00	1.07071	1.070814	1.07071	0
2023-11-24 10:35:00	1.07088	1.070831	1.07088	0
2023-11-24 10:40:00	1.07123	1.070883	1.07123	0
2023-11-24 10:45:00	1.07123	1.070918	1.07123	0
2023-11-24 10:50:00	1.07002	1.070797	1.07002	0
2023-11-24 10:55:00	1.07106	1.070815	1.07106	0
2023-11-24 11:00:00	1.07071	1.070884	1.07071	0
2023-11-24 11:05:00	1.07071	1.070884	1.07071	0
2023-11-24 11:10:00	1.07089	1.070867	1.07089	0
2023-11-24 11:15:00	1.07106	1.07085	1.07106	0
2023-11-24 11:20:00	1.07037	1.070816	1.07037	0
2023-11-24 11:25:00	1.07071	1.070799	1.07071	0
2023-11-24 11:30:00	1.07019	1.070695	1.07019	0
2023-11-24 11:35:00	1.07001	1.070573	1.07001	0
2023-11-24 11:40:00	1.07054	1.070625	1.07054	0
2023-11-24 11:45:00	1.07088	1.070607	1.07088	0
2023-11-24 11:50:00	1.07106	1.070642	1.07106	0
2023-11-24 11:55:00	1.07089	1.07066	1.07089	0
2023-11-24 12:00:00	1.07088	1.070659	1.07088	0
2023-11-24 12:05:00	1.07071	1.070624	1.07071	0
2023-11-24 12:10:00	1.07071	1.070658	1.07071	0
2023-11-24 12:15:00	1.07123	1.07071	1.07123	0
2023-11-24 12:20:00	1.07106	1.070797	1.07106	0
2023-11-24 12:25:00	1.07106	1.070902	1.07106	0
2023-11-24 12:30:00	1.07141	1.070989	1.07141	0
2023-11-24 12:35:00	1.07106	1.071007	1.07106	0
2023-11-24 12:40:00	1.07089	1.07099	1.07089	0
2023-11-24 12:45:00	1.07071	1.070972	1.07071	0
2023-11-24 12:50:00	1.07071	1.070955	1.07071	0
2023-11-24 12:55:00	1.07089	1.070973	1.07089	0
2023-11-24 13:00:00	1.07089	1.070991	1.07089	0
2023-11-24 13:05:00	1.07054	1.070922	1.07054	0
2023-11-24 13:10:00	1.07071	1.070887	1.07071	0
2023-11-24 13:15:00	1.07002	1.070783	1.07002	0
2023-11-24 13:20:00	1.07002	1.070644	1.07002	0
2023-11-24 13:25:00	1.07019	1.070557	1.07019	0
2023-11-24 13:30:00	1.07106	1.070574	1.07106	0
2023-11-24 13:35:00	1.07071	1.070574	1.07071	0
2023-11-24 13:40:00	1.07072	1.070575	1.07072	0
2023-11-24 13:45:00	1.07106	1.070592	1.07106	0
2023-11-24 13:50:00	1.07071	1.070574	1.07071	0
2023-11-24 13:55:00	1.07071	1.070591	1.07071	0
2023-11-24 14:00:00	1.07088	1.070608	1.07088	0
2023-11-24 14:05:00	1.07088	1.070694	1.07088	0
2023-11-24 14:10:00	1.06984	1.070676	1.06984	0
2023-11-24 14:15:00	1.07088	1.070745	1.07088	0
2023-11-24 14:20:00	1.07088	1.070727	1.07088	0
2023-11-24 14:25:00	1.07054	1.07071	1.07054	0
2023-11-24 14:30:00	1.07071	1.070709	1.07071	0
2023-11-24 14:35:00	1.07071	1.070674	1.07071	0
2023-11-24 14:40:00	1.07071	1.070674	1.07071	0
2023-11-24 14:45:00	1.06967	1.07057	1.06967	0
2023-11-24 14:50:00	1.06984	1.070466	1.06984	0
2023-11-24 14:55:00	1.07002	1.07038	1.07002	0
2023-11-24 15:00:00	1.07089	1.070485	1.07089	0
2023-11-24 15:05:00	1.07089	1.070486	1.07089	0
2023-11-24 15:10:00	1.07054	1.070452	1.07054	0
2023-11-24 15:15:00	1.07072	1.07047	1.07072	0
2023-11-24 15:20:00	1.07071	1.07047	1.07071	0
2023-11-24 15:25:00	1.07054	1.070453	1.07054	0
2023-11-24 15:30:00	1.07054	1.070436	1.07054	0
2023-11-24 15:35:00	1.07036	1.070505	1.07036	0
2023-11-24 15:40:00	1.07054	1.070575	1.07054	0
2023-11-24 15:45:00	1.07071	1.070644	1.07071	0
2023-11-24 15:50:00	1.07054	1.070609	1.07054	0
2023-11-24 15:55:00	1.07071	1.070591	1.07071	0
2023-11-24 16:00:00	1.07071	1.070608	1.07071	0
2023-11-24 16:05:00	1.07071	1.070607	1.07071	0
2023-11-24 16:10:00	1.07071	1.070607	1.07071	0
2023-11-24 16:15:00	1.07106	1.070659	1.07106	0
2023-11-24 16:20:00	1.07071	1.070676	1.07071	0
2023-11-24 16:25:00	1.07071	1.070711	1.07071	0
2023-11-24 16:30:00	1.07037	1.070694	1.07037	0
2023-11-24 16:35:00	1.07054	1.070677	1.07054	0
2023-11-24 16:40:00	1.07071	1.070694	1.07071	0
2023-11-24 16:45:00	1.07054	1.070677	1.07054	0
2023-11-24 16:50:00	1.07071	1.070677	1.07071	0
2023-11-24 16:55:00	1.07071	1.070677	1.07071	0
2023-11-24 17:00:00	1.07071	1.070677	1.07071	0
2023-11-24 17:05:00	1.07037	1.070608	1.07037	0
2023-11-24 17:10:00	1.07089	1.070626	1.07089	0
2023-11-24 17:15:00	1.06984	1.070539	1.06984	0
2023-11-24 17:20:00	1.07071	1.070573	1.07071	0
2023-11-24 17:25:00	1.07054	1.070573	1.07054	0
2023-11-24 17:30:00	1.07054	1.070556	1.07054	0
2023-11-24 17:35:00	1.07036	1.070538	1.07036	0
2023-11-24 17:40:00	1.07071	1.070538	1.07071	0
2023-11-24 17:45:00	1.07019	1.070486	1.07019	0
2023-11-24 17:50:00	1.07054	1.070469	1.07054	0
2023-11-24 17:55:00	1.07037	1.070469	1.07037	0
2023-11-24 18:00:00	1.07037	1.070417	1.07037	0
2023-11-24 18:05:00	1.07036	1.070469	1.07036	0
2023-11-24 18:10:00	1.07054	1.070452	1.07054	0
2023-11-24 18:15:00	1.07037	1.070435	1.07037	0
2023-11-24 18:20:00	1.07071	1.070452	1.07071	0
2023-11-24 18:25:00	1.07019	1.070435	1.07019	0
2023-11-24 18:30:00	1.07054	1.070418	1.07054	0
2023-11-24 18:35:00	1.07037	1.070436	1.07037	0
2023-11-24 18:40:00	1.07054	1.070436	1.07054	0
2023-11-24 18:45:00	1.07019	1.070418	1.07019	0
2023-11-24 18:50:00	1.07054	1.070435	1.07054	0
2023-11-24 18:55:00	1.07036	1.070435	1.07036	0
2023-11-24 19:00:00	1.07019	1.0704	1.07019	0
2023-11-24 19:05:00	1.07054	1.070417	1.07054	0
2023-11-24 19:10:00	1.07054	1.0704	1.07054	0
2023-11-24 19:15:00	1.0702	1.070401	1.0702	0
2023-11-24 19:20:00	1.07054	1.070401	1.07054	0
2023-11-24 19:25:00	1.07037	1.070401	1.07037	0
2023-11-24 19:30:00	1.07071	1.070418	1.07071	0
2023-11-24 19:35:00	1.07054	1.070453	1.07054	0
2023-11-24 19:40:00	1.07019	1.070418	1.07019	0
2023-11-24 19:45:00	1.07019	1.070401	1.07019	0
2023-11-24 19:50:00	1.07019	1.070401	1.07019	0
2023-11-24 19:55:00	1.07036	1.070383	1.07036	0
2023-11-24 20:00:00	1.07002	1.070331	1.07002	0
2023-11-24 20:05:00	1.07002	1.070313	1.07002	0
2023-11-24 20:10:00	1.07002	1.070261	1.07002	0
2023-11-24 20:15:00	1.06984	1.070208	1.06984	0
2023-11-24 20:20:00	1.07019	1.070156	1.07019	0
2023-11-24 20:25:00	1.07002	1.070104	1.07002	0
2023-11-24 20:30:00	1.07019	1.070104	1.07019	0
2023-11-24 20:35:00	1.07002	1.070087	1.07002	0
2023-11-24 20:40:00	1.07002	1.07007	1.07002	0
2023-11-24 20:45:00	1.07054	1.070088	1.07054	0
2023-11-24 20:50:00	1.07019	1.070105	1.07019	0
2023-11-24 20:55:00	1.06985	1.070088	1.06985	0
2023-11-24 21:00:00	1.06985	1.070071	1.06985	0
2023-11-24 21:05:00	1.07002	1.070089	1.07002	0
2023-11-24 21:10:00	1.06967	1.070037	1.06967	0
2023-11-24 21:15:00	1.06985	1.07002	1.06985	0
2023-11-24 21:20:00	1.06967	1.069968	1.06967	0
2023-11-24 21:25:00	1.06984	1.06995	1.06984	0
2023-11-24 21:30:00	1.06984	1.069932	1.06984	0
2023-11-24 21:35:00	1.07001	1.069879	1.07001	0
2023-11-24 21:40:00	1.07002	1.069862	1.07002	0
2023-11-24 21:45:00	1.07002	1.069879	1.07002	0
2023-11-24 21:50:00	1.07001	1.069895	1.07001	0
2023-11-24 21:55:00	1.06967	1.06986	1.06967	0
2023-11-24 22:00:00	1.06966	1.069859	1.06966	0
2023-11-24 22:05:00	1.07002	1.069876	1.07002	0
2023-11-24 22:10:00	1.07001	1.06991	1.07001	0
2023-11-24 22:15:00	1.06984	1.06991	1.06984	0
2023-11-24 22:20:00	1.07002	1.069928	1.07002	0
2023-11-24 22:25:00	1.07002	1.069929	1.07002	0
2023-11-24 22:30:00	1.07002	1.069929	1.07002	0
2023-11-24 22:35:00	1.07001	1.069928	1.07001	0
2023-11-24 22:40:00	1.06967	1.069894	1.06967	0
2023-11-24 22:45:00	1.06863	1.06979	1.06863	0
2023-11-24 22:50:00	1.06881	1.069705	1.06881	0
2023-11-24 22:55:00	1.06915	1.069618	1.06915	0
2023-11-24 23:00:00	1.06984	1.069601	1.06984	0
2023-11-24 23:05:00	1.06967	1.069584	1.06967	0
2023-11-24 23:10:00	1.0695	1.069532	1.0695	0
2023-11-24 23:15:00	1.06967	1.069497	1.06967	0
2023-11-24 23:20:00	1.07002	1.069497	1.07002	0
2023-11-24 23:25:00	1.06933	1.069429	1.06933	0
2023-11-24 23:30:00	1.06968	1.06943	1.06968	0
2023-11-24 23:35:00	1.06933	1.0695	1.06933	0
2023-11-24 23:40:00	1.06968	1.069587	1.06968	0
2023-11-24 23:45:00	1.06985	1.069657	1.06985	0
2023-11-24 23:50:00	1.06985	1.069658	1.06985	0
2023-11-24 23:55:00	1.0695	1.069641	1.0695	0
2023-11-25 00:00:00	1.06967	1.069658	1.06967	0
2023-11-25 00:05:00	1.07002	1.069693	1.07002	0
2023-11-25 00:10:00	1.06968	1.069659	1.06968	0
2023-11-25 00:15:00	1.06985	1.069711	1.06985	0
2023-11-25 00:20:00	1.0695	1.069693	1.0695	0
2023-11-25 00:25:00	1.06933	1.069693	1.06933	0
2023-11-25 00:30:00	1.06967	1.069692	1.06967	0
2023-11-25 00:35:00	1.07002	1.069709	1.07002	0
2023-11-25 00:40:00	1.06898	1.069622	1.06898	0
2023-11-25 00:45:00	1.06933	1.069605	1.06933	0
2023-11-25 00:50:00	1.06967	1.069605	1.06967	0
2023-11-25 00:55:00	1.0695	1.069553	1.0695	0
2023-11-25 01:00:00	1.06984	1.069569	1.06984	0
2023-11-25 01:05:00	1.06984	1.069568	1.06984	0
2023-11-25 01:10:00	1.06985	1.069603	1.06985	0
2023-11-25 01:15:00	1.07002	1.069672	1.07002	0
2023-11-25 01:20:00	1.06967	1.069672	1.06967	0
2023-11-25 01:25:00	1.06967	1.069637	1.06967	0
2023-11-25 01:30:00	1.0688	1.069619	1.0688	0
2023-11-25 01:35:00	1.0695	1.069636	1.0695	0
2023-11-25 01:40:00	1.06967	1.069636	1.06967	0
2023-11-25 01:45:00	1.06967	1.069653	1.06967	0
2023-11-25 01:50:00	1.06967	1.069636	1.06967	0
2023-11-25 01:55:00	1.06967	1.069619	1.06967	0
2023-11-25 02:00:00	1.06967	1.069601	1.06967	0
2023-11-25 02:05:00	1.0695	1.069549	1.0695	0
2023-11-25 02:10:00	1.06984	1.069566	1.06984	0
2023-11-25 02:15:00	1.06932	1.069531	1.06932	0
2023-11-25 02:20:00	1.06932	1.069583	1.06932	0
2023-11-25 02:25:00	1.06949	1.069582	1.06949	0
2023-11-25 02:30:00	1.06915	1.06953	1.06915	0
2023-11-25 02:35:00	1.06949	1.069512	1.06949	0
2023-11-25 02:40:00	1.06932	1.069477	1.06932	0
2023-11-25 02:45:00	1.0695	1.06946	1.0695	0
2023-11-25 02:50:00	1.06933	1.069426	1.06933	0
2023-11-25 02:55:00	1.06898	1.069374	1.06898	0
2023-11-25 03:00:00	1.06898	1.069288	1.06898	0
2023-11-25 03:05:00	1.06915	1.069271	1.06915	0
2023-11-25 03:10:00	1.0695	1.069289	1.0695	0
2023-11-25 03:15:00	1.06915	1.069255	1.06915	0
2023-11-25 03:20:00	1.06898	1.069238	1.06898	0
2023-11-25 03:25:00	1.0695	1.069239	1.0695	0
2023-11-25 03:30:00	1.06881	1.069188	1.06881	0
2023-11-25 03:35:00	1.06915	1.069153	1.06915	0
2023-11-25 03:40:00	1.06898	1.069118	1.06898	0
2023-11-25 03:45:00	1.06915	1.069135	1.06915	0
2023-11-25 03:50:00	1.06933	1.06917	1.06933	0
2023-11-25 03:55:00	1.06915	1.06917	1.06915	0
2023-11-25 04:00:00	1.06881	1.069101	1.06881	0
2023-11-25 04:05:00	1.06881	1.069067	1.06881	0
2023-11-25 04:10:00	1.06898	1.069067	1.06898	0
2023-11-25 04:15:00	1.06916	1.069033	1.06916	0
2023-11-25 04:20:00	1.06916	1.069068	1.06916	0
2023-11-25 04:25:00	1.06898	1.069051	1.06898	0
2023-11-25 04:30:00	1.06898	1.069051	1.06898	0
2023-11-25 04:35:00	1.06881	1.069017	1.06881	0
2023-11-25 04:40:00	1.06864	1.068948	1.06864	0
2023-11-25 04:45:00	1.06916	1.068949	1.06916	0
2023-11-25 04:50:00	1.06915	1.068983	1.06915	0
2023-11-25 04:55:00	1.0695	1.069052	1.0695	0
2023-11-25 05:00:00	1.06916	1.06907	1.06916	0
2023-11-25 05:05:00	1.06898	1.069052	1.06898	0
2023-11-25 05:10:00	1.06915	1.069051	1.06915	0
2023-11-25 05:15:00	1.06898	1.069051	1.06898	0
2023-11-25 05:20:00	1.06898	1.069051	1.06898	0
2023-11-25 05:25:00	1.06863	1.069033	1.06863	0
2023-11-25 05:30:00	1.06898	1.069067	1.06898	0
2023-11-25 05:35:00	1.06881	1.069032	1.06881	0
2023-11-25 05:40:00	1.06811	1.068928	1.06811	0
2023-11-25 05:45:00	1.06898	1.068876	1.06898	0
2023-11-25 05:50:00	1.06915	1.068875	1.06915	0
2023-11-25 05:55:00	1.06898	1.068875	1.06898	0
2023-11-25 06:00:00	1.06881	1.068841	1.06881	0
2023-11-25 06:05:00	1.06881	1.068824	1.06881	0
2023-11-25 06:10:00	1.06881	1.068807	1.06881	0
2023-11-25 06:15:00	1.06794	1.068738	1.06794	0
2023-11-25 06:20:00	1.06777	1.068617	1.06777	0
2023-11-25 06:25:00	1.06915	1.068651	1.06915	0
2023-11-25 06:30:00	1.06881	1.068721	1.06881	0
2023-11-25 06:35:00	1.06881	1.068704	1.06881	0
2023-11-25 06:40:00	1.06915	1.068704	1.06915	0
2023-11-25 06:45:00	1.06898	1.068704	1.06898	0
2023-11-25 06:50:00	1.06864	1.068687	1.06864	0
2023-11-25 06:55:00	1.06863	1.068669	1.06863	0
2023-11-25 07:00:00	1.06863	1.068651	1.06863	0
2023-11-25 07:05:00	1.06863	1.06872	1.06863	0
2023-11-25 07:10:00	1.06863	1.068806	1.06863	0
2023-11-25 07:15:00	1.06846	1.068737	1.06846	0
2023-11-25 07:20:00	1.06846	1.068702	1.06846	0
2023-11-25 07:25:00	1.0688	1.068701	1.0688	0
2023-11-25 07:30:00	1.06863	1.068649	1.06863	0
2023-11-25 07:35:00	1.06863	1.068614	1.06863	0
2023-11-25 07:40:00	1.06864	1.068614	1.06864	0
2023-11-25 07:45:00	1.06863	1.068614	1.06863	0
2023-11-25 07:50:00	1.0688	1.068631	1.0688	0
2023-11-25 07:55:00	1.06863	1.068631	1.06863	0
2023-11-25 08:00:00	1.06863	1.068631	1.06863	0
2023-11-25 08:05:00	1.06846	1.068631	1.06846	0
2023-11-25 08:10:00	1.06863	1.068648	1.06863	0
2023-11-25 08:15:00	1.06915	1.068683	1.06915	0
2023-11-25 08:20:00	1.06898	1.068718	1.06898	0
2023-11-25 08:25:00	1.06881	1.068736	1.06881	0
2023-11-25 08:30:00	1.06881	1.068753	1.06881	0
2023-11-25 08:35:00	1.06846	1.068736	1.06846	0
2023-11-25 08:40:00	1.06863	1.068719	1.06863	0
2023-11-25 08:45:00	1.06846	1.068702	1.06846	0
2023-11-25 08:50:00	1.06828	1.068667	1.06828	0
2023-11-25 08:55:00	1.06845	1.068666	1.06845	0
2023-11-25 09:00:00	1.0688	1.068683	1.0688	0
2023-11-25 09:05:00	1.0688	1.068648	1.0688	0
2023-11-25 09:10:00	1.06881	1.068631	1.06881	0
2023-11-25 09:15:00	1.06846	1.068596	1.06846	0
2023-11-25 09:20:00	1.06881	1.068596	1.06881	0
2023-11-25 09:25:00	1.06742	1.068492	1.06742	0
2023-11-25 09:30:00	1.06863	1.068492	1.06863	0
2023-11-25 09:35:00	1.06863	1.068509	1.06863	0
2023-11-25 09:40:00	1.06829	1.06851	1.06829	0
2023-11-25 09:45:00	1.06759	1.068424	1.06759	0
2023-11-25 09:50:00	1.06863	1.068407	1.06863	0
2023-11-25 09:55:00	1.0688	1.068407	1.0688	0
2023-11-25 10:00:00	1.06846	1.068372	1.06846	0
2023-11-25 10:05:00	1.06846	1.068372	1.06846	0
2023-11-25 10:10:00	1.06915	1.068406	1.06915	0
2023-11-25 10:15:00	1.06828	1.068492	1.06828	0
2023-11-25 10:20:00	1.06863	1.068492	1.06863	0
2023-11-25 10:25:00	1.06828	1.068457	1.06828	0
2023-11-25 10:30:00	1.06846	1.068474	1.06846	0
2023-11-25 10:35:00	1.06863	1.068578	1.06863	0
2023-11-25 10:40:00	1.06811	1.068526	1.06811	0
2023-11-25 10:45:00	1.0688	1.068526	1.0688	0
2023-11-25 10:50:00	1.06828	1.068508	1.06828	0
2023-11-25 10:55:00	1.06863	1.068525	1.06863	0
2023-11-25 11:00:00	1.06846	1.068456	1.06846	0
2023-11-25 11:05:00	1.06829	1.068457	1.06829	0
2023-11-25 11:10:00	1.06863	1.068457	1.06863	0
2023-11-25 11:15:00	1.06846	1.068475	1.06846	0
2023-11-25 11:20:00	1.06742	1.068371	1.06742	0
2023-11-25 11:25:00	1.06845	1.068353	1.06845	0
2023-11-25 11:30:00	1.06828	1.06837	1.06828	0
2023-11-25 11:35:00	1.06846	1.068336	1.06846	0
2023-11-25 11:40:00	1.06846	1.068354	1.06846	0
2023-11-25 11:45:00	1.06846	1.068337	1.06846	0
2023-11-25 11:50:00	1.06828	1.068319	1.06828	0
2023-11-25 11:55:00	1.06829	1.068319	1.06829	0
2023-11-25 12:00:00	1.06863	1.068319	1.06863	0
2023-11-25 12:05:00	1.06863	1.068336	1.06863	0
2023-11-25 12:10:00	1.06863	1.068457	1.06863	0
2023-11-25 12:15:00	1.06724	1.068336	1.06724	0
2023-11-25 12:20:00	1.06725	1.068233	1.06725	0
2023-11-25 12:25:00	1.06794	1.068181	1.06794	0
2023-11-25 12:30:00	1.06742	1.068077	1.06742	0
2023-11-25 12:35:00	1.06863	1.068094	1.06863	0
2023-11-25 12:40:00	1.06829	1.068095	1.06829	0
2023-11-25 12:45:00	1.06846	1.068112	1.06846	0
2023-11-25 12:50:00	1.06863	1.068112	1.06863	0
2023-11-25 12:55:00	1.06863	1.068112	1.06863	0
2023-11-25 13:00:00	1.06828	1.068077	1.06828	0
2023-11-25 13:05:00	1.06845	1.068198	1.06845	0
2023-11-25 13:10:00	1.06846	1.068319	1.06846	0
2023-11-25 13:15:00	1.06829	1.068354	1.06829	0
2023-11-25 13:20:00	1.06863	1.068475	1.06863	0
2023-11-25 13:25:00	1.06863	1.068475	1.06863	0
2023-11-25 13:30:00	1.06829	1.068475	1.06829	0
2023-11-25 13:35:00	1.06828	1.068457	1.06828	0
2023-11-25 13:40:00	1.06828	1.068422	1.06828	0
2023-11-25 13:45:00	1.06846	1.068405	1.06846	0
2023-11-25 13:50:00	1.06845	1.068422	1.06845	0
2023-11-25 13:55:00	1.06811	1.068388	1.06811	0
2023-11-25 14:00:00	1.06811	1.068353	1.06811	0
2023-11-25 14:05:00	1.06811	1.068335	1.06811	0
2023-11-25 14:10:00	1.06828	1.0683	1.06828	0
2023-11-25 14:15:00	1.06829	1.068266	1.06829	0
2023-11-25 14:20:00	1.06794	1.068231	1.06794	0
2023-11-25 14:25:00	1.06846	1.068249	1.06846	0
2023-11-25 14:30:00	1.06828	1.068249	1.06828	0
2023-11-25 14:35:00	1.06829	1.068232	1.06829	0
2023-11-25 14:40:00	1.06811	1.068198	1.06811	0
2023-11-25 14:45:00	1.06829	1.068216	1.06829	0
2023-11-25 14:50:00	1.06742	1.068147	1.06742	0
2023-11-25 14:55:00	1.06707	1.068043	1.06707	0
2023-11-25 15:00:00	1.06829	1.068044	1.06829	0
2023-11-25 15:05:00	1.06846	1.068061	1.06846	0
2023-11-25 15:10:00	1.06828	1.068095	1.06828	0
2023-11-25 15:15:00	1.06794	1.068043	1.06794	0
2023-11-25 15:20:00	1.06846	1.068061	1.06846	0
2023-11-25 15:25:00	1.06829	1.068061	1.06829	0
2023-11-25 15:30:00	1.06811	1.068061	1.06811	0
2023-11-25 15:35:00	1.06846	1.068078	1.06846	0
2023-11-25 15:40:00	1.06829	1.068165	1.06829	0
2023-11-25 15:45:00	1.06829	1.068287	1.06829	0
2023-11-25 15:50:00	1.06811	1.068269	1.06811	0
2023-11-25 15:55:00	1.06828	1.068251	1.06828	0
2023-11-25 16:00:00	1.06811	1.068234	1.06811	0
2023-11-25 16:05:00	1.06828	1.068268	1.06828	0
2023-11-25 16:10:00	1.06811	1.068233	1.06811	0
2023-11-25 16:15:00	1.06846	1.06825	1.06846	0
2023-11-25 16:20:00	1.06812	1.068251	1.06812	0
2023-11-25 16:25:00	1.06811	1.068216	1.06811	0
2023-11-25 16:30:00	1.06794	1.068181	1.06794	0
2023-11-25 16:35:00	1.06812	1.068164	1.06812	0
2023-11-25 16:40:00	1.06794	1.068147	1.06794	0
2023-11-25 16:45:00	1.06811	1.06813	1.06811	0
2023-11-25 16:50:00	1.06829	1.068148	1.06829	0
2023-11-25 16:55:00	1.06794	1.068114	1.06794	0
2023-11-25 17:00:00	1.06793	1.068096	1.06793	0
2023-11-25 17:05:00	1.06828	1.068078	1.06828	0
2023-11-25 17:10:00	1.06811	1.068077	1.06811	0
2023-11-25 17:15:00	1.06793	1.068059	1.06793	0
2023-11-25 17:20:00	1.06828	1.068093	1.06828	0
2023-11-25 17:25:00	1.06759	1.06804	1.06759	0
2023-11-25 17:30:00	1.06777	1.068023	1.06777	0
2023-11-25 17:35:00	1.06811	1.068023	1.06811	0
2023-11-25 17:40:00	1.06794	1.067988	1.06794	0
2023-11-25 17:45:00	1.06811	1.068005	1.06811	0
2023-11-25 17:50:00	1.06776	1.067988	1.06776	0
2023-11-25 17:55:00	1.06793	1.067953	1.06793	0
2023-11-25 18:00:00	1.06793	1.067935	1.06793	0
2023-11-25 18:05:00	1.06742	1.067884	1.06742	0
2023-11-25 18:10:00	1.06742	1.067798	1.06742	0
2023-11-25 18:15:00	1.06794	1.067833	1.06794	0
2023-11-25 18:20:00	1.06829	1.067885	1.06829	0
2023-11-25 18:25:00	1.06794	1.067868	1.06794	0
2023-11-25 18:30:00	1.06794	1.067868	1.06794	0
2023-11-25 18:35:00	1.06777	1.067834	1.06777	0
2023-11-25 18:40:00	1.06811	1.067869	1.06811	0
2023-11-25 18:45:00	1.06794	1.06787	1.06794	0
2023-11-25 18:50:00	1.06759	1.067836	1.06759	0
2023-11-25 18:55:00	1.06811	1.067905	1.06811	0
2023-11-25 19:00:00	1.06777	1.06794	1.06777	0
2023-11-25 19:05:00	1.06759	1.067905	1.06759	0
2023-11-25 19:10:00	1.06811	1.067887	1.06811	0
2023-11-25 19:15:00	1.06794	1.067887	1.06794	0
2023-11-25 19:20:00	1.06776	1.067869	1.06776	0
2023-11-25 19:25:00	1.06776	1.067868	1.06776	0
2023-11-25 19:30:00	1.06794	1.067851	1.06794	0
2023-11-25 19:35:00	1.06759	1.067816	1.06759	0
2023-11-25 19:40:00	1.06759	1.067816	1.06759	0
2023-11-25 19:45:00	1.06776	1.067781	1.06776	0
2023-11-25 19:50:00	1.06777	1.067781	1.06777	0
2023-11-25 19:55:00	1.06811	1.067833	1.06811	0
2023-11-25 20:00:00	1.06829	1.067851	1.06829	0
2023-11-25 20:05:00	1.06794	1.067851	1.06794	0
2023-11-25 20:10:00	1.06777	1.067852	1.06777	0
2023-11-25 20:15:00	1.06725	1.067801	1.06725	0
2023-11-25 20:20:00	1.06794	1.067801	1.06794	0
2023-11-25 20:25:00	1.06794	1.067836	1.06794	0
2023-11-25 20:30:00	1.06776	1.067853	1.06776	0
2023-11-25 20:35:00	1.06759	1.067836	1.06759	0
2023-11-25 20:40:00	1.06742	1.067801	1.06742	0
2023-11-25 20:45:00	1.06776	1.067766	1.06776	0
2023-11-25 20:50:00	1.06742	1.067679	1.06742	0
2023-11-25 20:55:00	1.06759	1.067644	1.06759	0
2023-11-25 21:00:00	1.06759	1.067626	1.06759	0
2023-11-25 21:05:00	1.06811	1.067712	1.06811	0
2023-11-25 21:10:00	1.06759	1.067677	1.06759	0
2023-11-25 21:15:00	1.06759	1.067642	1.06759	0
2023-11-25 21:20:00	1.06776	1.067642	1.06776	0
2023-11-25 21:25:00	1.06759	1.067642	1.06759	0
2023-11-25 21:30:00	1.06759	1.067659	1.06759	0
2023-11-25 21:35:00	1.06742	1.067625	1.06742	0
2023-11-25 21:40:00	1.06742	1.067625	1.06742	0
2023-11-25 21:45:00	1.06742	1.067608	1.06742	0
2023-11-25 21:50:00	1.06742	1.067591	1.06742	0
2023-11-25 21:55:00	1.06725	1.067505	1.06725	0
2023-11-25 22:00:00	1.06724	1.06747	1.06724	0
2023-11-25 22:05:00	1.06759	1.06747	1.06759	0
2023-11-25 22:10:00	1.06725	1.067419	1.06725	0
2023-11-25 22:15:00	1.06655	1.067315	1.06655	0
2023-11-25 22:20:00	1.06759	1.067315	1.06759	0
2023-11-25 22:25:00	1.06742	1.067315	1.06742	0
2023-11-25 22:30:00	1.06742	1.067315	1.06742	0
2023-11-25 22:35:00	1.06777	1.06735	1.06777	0
2023-11-25 22:40:00	1.06725	1.067333	1.06725	0
2023-11-25 22:45:00	1.06742	1.06735	1.06742	0
2023-11-25 22:50:00	1.06724	1.06735	1.06724	0
2023-11-25 22:55:00	1.06741	1.067332	1.06741	0
2023-11-25 23:00:00	1.06759	1.067366	1.06759	0
2023-11-25 23:05:00	1.06621	1.067332	1.06621	0
2023-11-25 23:10:00	1.06655	1.067228	1.06655	0
2023-11-25 23:15:00	1.0669	1.067176	1.0669	0
2023-11-25 23:20:00	1.06759	1.067193	1.06759	0
2023-11-25 23:25:00	1.06707	1.067123	1.06707	0
2023-11-25 23:30:00	1.06724	1.067122	1.06724	0
2023-11-25 23:35:00	1.06741	1.067121	1.06741	0
2023-11-25 23:40:00	1.06742	1.067139	1.06742	0
2023-11-25 23:45:00	1.06742	1.06714	1.06742	0
2023-11-25 23:50:00	1.06742	1.067123	1.06742	0
2023-11-25 23:55:00	1.06742	1.067244	1.06742	0
2023-11-26 00:00:00	1.06725	1.067314	1.06725	0
2023-11-26 00:05:00	1.06707	1.067331	1.06707	0
2023-11-26 00:10:00	1.06707	1.067279	1.06707	0
2023-11-26 00:15:00	1.06724	1.067296	1.06724	0
2023-11-26 00:20:00	1.06724	1.067296	1.06724	0
2023-11-26 00:25:00	1.06707	1.067262	1.06707	0
2023-11-26 00:30:00	1.06707	1.067227	1.06707	0
2023-11-26 00:35:00	1.06707	1.067192	1.06707	0
2023-11-26 00:40:00	1.0669	1.06714	1.0669	0
2023-11-26 00:45:00	1.06742	1.06714	1.06742	0
2023-11-26 00:50:00	1.06741	1.067156	1.06741	0
2023-11-26 00:55:00	1.06724	1.067173	1.06724	0
2023-11-26 01:00:00	1.06725	1.067191	1.06725	0
2023-11-26 01:05:00	1.0669	1.067157	1.0669	0
2023-11-26 01:10:00	1.06725	1.067158	1.06725	0
2023-11-26 01:15:00	1.06742	1.067193	1.06742	0
2023-11-26 01:20:00	1.06742	1.067228	1.06742	0
2023-11-26 01:25:00	1.06656	1.067177	1.06656	0
2023-11-26 01:30:00	1.06621	1.067108	1.06621	0
2023-11-26 01:35:00	1.0669	1.067056	1.0669	0
2023-11-26 01:40:00	1.0669	1.067005	1.0669	0
2023-11-26 01:45:00	1.06707	1.066988	1.06707	0
2023-11-26 01:50:00	1.06708	1.066971	1.06708	0
2023-11-26 01:55:00	1.06725	1.067006	1.06725	0
2023-11-26 02:00:00	1.06708	1.066989	1.06708	0
2023-11-26 02:05:00	1.06655	1.066902	1.06655	0
2023-11-26 02:10:00	1.06707	1.066867	1.06707	0
2023-11-26 02:15:00	1.06707	1.066918	1.06707	0
2023-11-26 02:20:00	1.06672	1.066969	1.06672	0
2023-11-26 02:25:00	1.06655	1.066934	1.06655	0
2023-11-26 02:30:00	1.06655	1.066899	1.06655	0
2023-11-26 02:35:00	1.0669	1.066882	1.0669	0
2023-11-26 02:40:00	1.06672	1.066846	1.06672	0
2023-11-26 02:45:00	1.0669	1.066811	1.0669	0
2023-11-26 02:50:00	1.06707	1.06681	1.06707	0
2023-11-26 02:55:00	1.06673	1.066828	1.06673	0
2023-11-26 03:00:00	1.0669	1.066811	1.0669	0
2023-11-26 03:05:00	1.06673	1.066777	1.06673	0
2023-11-26 03:10:00	1.06655	1.06676	1.06655	0
2023-11-26 03:15:00	1.06655	1.06676	1.06655	0
2023-11-26 03:20:00	1.06655	1.06676	1.06655	0
2023-11-26 03:25:00	1.06672	1.066742	1.06672	0
2023-11-26 03:30:00	1.0662	1.06669	1.0662	0
2023-11-26 03:35:00	1.06672	1.066672	1.06672	0
2023-11-26 03:40:00	1.06689	1.066654	1.06689	0
2023-11-26 03:45:00	1.06603	1.066584	1.06603	0
2023-11-26 03:50:00	1.06673	1.066567	1.06673	0
2023-11-26 03:55:00	1.06673	1.066567	1.06673	0
2023-11-26 04:00:00	1.06655	1.066567	1.06655	0
2023-11-26 04:05:00	1.06638	1.06655	1.06638	0
2023-11-26 04:10:00	1.06638	1.066533	1.06638	0
2023-11-26 04:15:00	1.06534	1.066395	1.06534	0
2023-11-26 04:20:00	1.06586	1.066361	1.06586	0
2023-11-26 04:25:00	1.06638	1.066327	1.06638	0
2023-11-26 04:30:00	1.06534	1.066172	1.06534	0
2023-11-26 04:35:00	1.06621	1.06619	1.06621	0
2023-11-26 04:40:00	1.06655	1.066172	1.06655	0
2023-11-26 04:45:00	1.06673	1.066172	1.06673	0
2023-11-26 04:50:00	1.06655	1.066172	1.06655	0
2023-11-26 04:55:00	1.06621	1.066155	1.06621	0
2023-11-26 05:00:00	1.06638	1.066155	1.06638	0
2023-11-26 05:05:00	1.06638	1.066259	1.06638	0
2023-11-26 05:10:00	1.06655	1.066328	1.06655	0
2023-11-26 05:15:00	1.06621	1.066311	1.06621	0
2023-11-26 05:20:00	1.06603	1.06638	1.06603	0
2023-11-26 05:25:00	1.06569	1.066328	1.06569	0
2023-11-26 05:30:00	1.06655	1.066328	1.06655	0
2023-11-26 05:35:00	1.06673	1.066328	1.06673	0
2023-11-26 05:40:00	1.06672	1.066345	1.06672	0
2023-11-26 05:45:00	1.06655	1.066379	1.06655	0
2023-11-26 05:50:00	1.06637	1.066378	1.06637	0
2023-11-26 05:55:00	1.06655	1.066395	1.06655	0
2023-11-26 06:00:00	1.0662	1.06636	1.0662	0
2023-11-26 06:05:00	1.06621	1.06636	1.06621	0
2023-11-26 06:10:00	1.06603	1.06636	1.06603	0
2023-11-26 06:15:00	1.06638	1.066429	1.06638	0
2023-11-26 06:20:00	1.06621	1.066395	1.06621	0
2023-11-26 06:25:00	1.06638	1.06636	1.06638	0
2023-11-26 06:30:00	1.06638	1.066326	1.06638	0
2023-11-26 06:35:00	1.06586	1.066257	1.06586	0
2023-11-26 06:40:00	1.06586	1.066206	1.06586	0
2023-11-26 06:45:00	1.06655	1.066206	1.06655	0
2023-11-26 06:50:00	1.06586	1.066172	1.06586	0
2023-11-26 06:55:00	1.0662	1.066171	1.0662	0
2023-11-26 07:00:00	1.06586	1.066154	1.06586	0
2023-11-26 07:05:00	1.06621	1.066137	1.06621	0
2023-11-26 07:10:00	1.06621	1.066137	1.06621	0
2023-11-26 07:15:00	1.06673	1.066172	1.06673	0
2023-11-26 07:20:00	1.06603	1.066137	1.06603	0
2023-11-26 07:25:00	1.06586	1.066137	1.06586	0
2023-11-26 07:30:00	1.06517	1.066068	1.06517	0
2023-11-26 07:35:00	1.06482	1.065895	1.06482	0
2023-11-26 07:40:00	1.06604	1.065913	1.06604	0
2023-11-26 07:45:00	1.06517	1.06581	1.06517	0
2023-11-26 07:50:00	1.06499	1.065723	1.06499	0
2023-11-26 07:55:00	1.06517	1.065619	1.06517	0
2023-11-26 08:00:00	1.06517	1.065515	1.06517	0
2023-11-26 08:05:00	1.06551	1.065393	1.06551	0
2023-11-26 08:10:00	1.06499	1.065289	1.06499	0
2023-11-26 08:15:00	1.06517	1.06522	1.06517	0
2023-11-26 08:20:00	1.06499	1.065202	1.06499	0
2023-11-26 08:25:00	1.06637	1.065357	1.06637	0
2023-11-26 08:30:00	1.06603	1.065356	1.06603	0
2023-11-26 08:35:00	1.06603	1.065442	1.06603	0
2023-11-26 08:40:00	1.06586	1.065529	1.06586	0
2023-11-26 08:45:00	1.06586	1.065598	1.06586	0
2023-11-26 08:50:00	1.06586	1.065667	1.06586	0
2023-11-26 08:55:00	1.06569	1.065685	1.06569	0
2023-11-26 09:00:00	1.06603	1.065789	1.06603	0
2023-11-26 09:05:00	1.06603	1.065875	1.06603	0
2023-11-26 09:10:00	1.06603	1.065979	1.06603	0
2023-11-26 09:15:00	1.06586	1.065928	1.06586	0
2023-11-26 09:20:00	1.06569	1.065894	1.06569	0
2023-11-26 09:25:00	1.06603	1.065894	1.06603	0
2023-11-26 09:30:00	1.06586	1.065894	1.06586	0
2023-11-26 09:35:00	1.06604	1.065912	1.06604	0
2023-11-26 09:40:00	1.06603	1.065929	1.06603	0
2023-11-26 09:45:00	1.06586	1.065946	1.06586	0
2023-11-26 09:50:00	1.06603	1.065946	1.06603	0
2023-11-26 09:55:00	1.06603	1.065946	1.06603	0
2023-11-26 10:00:00	1.06586	1.065929	1.06586	0
2023-11-26 10:05:00	1.06586	1.065929	1.06586	0
2023-11-26 10:10:00	1.06551	1.065911	1.06551	0
2023-11-26 10:15:00	1.06603	1.065911	1.06603	0
2023-11-26 10:20:00	1.06621	1.065946	1.06621	0
2023-11-26 10:25:00	1.06568	1.06591	1.06568	0
2023-11-26 10:30:00	1.06568	1.065875	1.06568	0
2023-11-26 10:35:00	1.06586	1.065875	1.06586	0
2023-11-26 10:40:00	1.06603	1.065875	1.06603	0
2023-11-26 10:45:00	1.06603	1.065875	1.06603	0
2023-11-26 10:50:00	1.06569	1.065858	1.06569	0
2023-11-26 10:55:00	1.06586	1.065858	1.06586	0
2023-11-26 11:00:00	1.06552	1.065859	1.06552	0
2023-11-26 11:05:00	1.06586	1.065842	1.06586	0
2023-11-26 11:10:00	1.06551	1.065772	1.06551	0
2023-11-26 11:15:00	1.06552	1.065756	1.06552	0
2023-11-26 11:20:00	1.06569	1.065757	1.06569	0
2023-11-26 11:25:00	1.06534	1.065705	1.06534	0
2023-11-26 11:30:00	1.06534	1.065636	1.06534	0
2023-11-26 11:35:00	1.06569	1.065602	1.06569	0
2023-11-26 11:40:00	1.06551	1.065584	1.06551	0
2023-11-26 11:45:00	1.06569	1.065567	1.06569	0
2023-11-26 11:50:00	1.06586	1.065601	1.06586	0
2023-11-26 11:55:00	1.06586	1.065601	1.06586	0
2023-11-26 12:00:00	1.06551	1.065601	1.06551	0
2023-11-26 12:05:00	1.06534	1.065583	1.06534	0
2023-11-26 12:10:00	1.06551	1.065565	1.06551	0
2023-11-26 12:15:00	1.06517	1.065548	1.06517	0
2023-11-26 12:20:00	1.06551	1.065565	1.06551	0
2023-11-26 12:25:00	1.06586	1.065582	1.06586	0
2023-11-26 12:30:00	1.06568	1.065599	1.06568	0
2023-11-26 12:35:00	1.06551	1.065581	1.06551	0
2023-11-26 12:40:00	1.06569	1.065564	1.06569	0
2023-11-26 12:45:00	1.06465	1.065443	1.06465	0
2023-11-26 12:50:00	1.06569	1.065461	1.06569	0
2023-11-26 12:55:00	1.06552	1.065479	1.06552	0
2023-11-26 13:00:00	1.06569	1.065497	1.06569	0
2023-11-26 13:05:00	1.06552	1.065532	1.06552	0
2023-11-26 13:10:00	1.06551	1.065532	1.06551	0
2023-11-26 13:15:00	1.06551	1.065497	1.06551	0
2023-11-26 13:20:00	1.06551	1.06548	1.06551	0
2023-11-26 13:25:00	1.06568	1.065497	1.06568	0
2023-11-26 13:30:00	1.06586	1.065514	1.06586	0
2023-11-26 13:35:00	1.06534	1.065583	1.06534	0
2023-11-26 13:40:00	1.06534	1.065548	1.06534	0
2023-11-26 13:45:00	1.06551	1.065547	1.06551	0
2023-11-26 13:50:00	1.06569	1.065547	1.06569	0
2023-11-26 13:55:00	1.06551	1.065546	1.06551	0
2023-11-26 14:00:00	1.06568	1.065563	1.06568	0
2023-11-26 14:05:00	1.06551	1.065563	1.06551	0
2023-11-26 14:10:00	1.0643	1.065442	1.0643	0
2023-11-26 14:15:00	1.06551	1.065425	1.06551	0
2023-11-26 14:20:00	1.06534	1.065373	1.06534	0
2023-11-26 14:25:00	1.06534	1.065373	1.06534	0
2023-11-26 14:30:00	1.06517	1.065356	1.06517	0
2023-11-26 14:35:00	1.06534	1.065339	1.06534	0
2023-11-26 14:40:00	1.06551	1.065321	1.06551	0
2023-11-26 14:45:00	1.06551	1.065321	1.06551	0
2023-11-26 14:50:00	1.06516	1.065269	1.06516	0
2023-11-26 14:55:00	1.06534	1.065252	1.06534	0
2023-11-26 15:00:00	1.06534	1.065356	1.06534	0
2023-11-26 15:05:00	1.06551	1.065356	1.06551	0
2023-11-26 15:10:00	1.06517	1.065339	1.06517	0
2023-11-26 15:15:00	1.06534	1.065339	1.06534	0
2023-11-26 15:20:00	1.06568	1.06539	1.06568	0
2023-11-26 15:25:00	1.06516	1.065372	1.06516	0
2023-11-26 15:30:00	1.06534	1.065355	1.06534	0
2023-11-26 15:35:00	1.06533	1.065337	1.06533	0
2023-11-26 15:40:00	1.06516	1.065337	1.06516	0
2023-11-26 15:45:00	1.06534	1.065337	1.06534	0
2023-11-26 15:50:00	1.06517	1.06532	1.06517	0
2023-11-26 15:55:00	1.06534	1.065303	1.06534	0
2023-11-26 16:00:00	1.06534	1.06532	1.06534	0
2023-11-26 16:05:00	1.06552	1.065338	1.06552	0
2023-11-26 16:10:00	1.06551	1.065321	1.06551	0
2023-11-26 16:15:00	1.06586	1.065391	1.06586	0
2023-11-26 16:20:00	1.06517	1.065374	1.06517	0
2023-11-26 16:25:00	1.06551	1.065392	1.06551	0
2023-11-26 16:30:00	1.06551	1.065427	1.06551	0
2023-11-26 16:35:00	1.06534	1.065427	1.06534	0
2023-11-26 16:40:00	1.06517	1.065427	1.06517	0
2023-11-26 16:45:00	1.06534	1.065427	1.06534	0
2023-11-26 16:50:00	1.06517	1.06541	1.06517	0
2023-11-26 16:55:00	1.065	1.065358	1.065	0
2023-11-26 17:00:00	1.0643	1.065237	1.0643	0
2023-11-26 17:05:00	1.06482	1.065133	1.06482	0
2023-11-26 17:10:00	1.06482	1.065098	1.06482	0
2023-11-26 17:15:00	1.06534	1.065081	1.06534	0
2023-11-26 17:20:00	1.06517	1.065047	1.06517	0
2023-11-26 17:25:00	1.06516	1.065029	1.06516	0
2023-11-26 17:30:00	1.0643	1.064942	1.0643	0
2023-11-26 17:35:00	1.06412	1.06482	1.06412	0
2023-11-26 17:40:00	1.06464	1.064767	1.06464	0
2023-11-26 17:45:00	1.0643	1.064697	1.0643	0
2023-11-26 17:50:00	1.06412	1.064679	1.06412	0
2023-11-26 17:55:00	1.06517	1.064714	1.06517	0
2023-11-26 18:00:00	1.06482	1.064714	1.06482	0
2023-11-26 18:05:00	1.06517	1.064697	1.06517	0
2023-11-26 18:10:00	1.06517	1.064697	1.06517	0
2023-11-26 18:15:00	1.06516	1.064697	1.06516	0
2023-11-26 18:20:00	1.06516	1.064783	1.06516	0
2023-11-26 18:25:00	1.06534	1.064905	1.06534	0
2023-11-26 18:30:00	1.06517	1.064958	1.06517	0
2023-11-26 18:35:00	1.06534	1.065062	1.06534	0
2023-11-26 18:40:00	1.06517	1.065167	1.06517	0
2023-11-26 18:45:00	1.06516	1.065166	1.06516	0
2023-11-26 18:50:00	1.06499	1.065183	1.06499	0
2023-11-26 18:55:00	1.06517	1.065183	1.06517	0
2023-11-26 19:00:00	1.06517	1.065183	1.06517	0
2023-11-26 19:05:00	1.06517	1.065184	1.06517	0
2023-11-26 19:10:00	1.06534	1.065202	1.06534	0
2023-11-26 19:15:00	1.06517	1.065185	1.06517	0
2023-11-26 19:20:00	1.06534	1.065202	1.06534	0
2023-11-26 19:25:00	1.06517	1.065185	1.06517	0
2023-11-26 19:30:00	1.06534	1.065202	1.06534	0
2023-11-26 19:35:00	1.06516	1.065202	1.06516	0
2023-11-26 19:40:00	1.06499	1.065202	1.06499	0
2023-11-26 19:45:00	1.06499	1.065184	1.06499	0
2023-11-26 19:50:00	1.065	1.065167	1.065	0
2023-11-26 19:55:00	1.06534	1.065184	1.06534	0
2023-11-26 20:00:00	1.06517	1.065167	1.06517	0
2023-11-26 20:05:00	1.06516	1.065166	1.06516	0
2023-11-26 20:10:00	1.06516	1.065148	1.06516	0
2023-11-26 20:15:00	1.06499	1.06513	1.06499	0
2023-11-26 20:20:00	1.06482	1.065078	1.06482	0
2023-11-26 20:25:00	1.06499	1.065061	1.06499	0
2023-11-26 20:30:00	1.06499	1.065061	1.06499	0
2023-11-26 20:35:00	1.06395	1.064957	1.06395	0
2023-11-26 20:40:00	1.06395	1.064852	1.06395	0
2023-11-26 20:45:00	1.06534	1.064852	1.06534	0
2023-11-26 20:50:00	1.06499	1.064834	1.06499	0
2023-11-26 20:55:00	1.06482	1.0648	1.06482	0
2023-11-26 21:00:00	1.06482	1.064766	1.06482	0
2023-11-26 21:05:00	1.06395	1.064662	1.06395	0
2023-11-26 21:10:00	1.06517	1.064697	1.06517	0
2023-11-26 21:15:00	1.06516	1.064714	1.06516	0
2023-11-26 21:20:00	1.06482	1.064697	1.06482	0
2023-11-26 21:25:00	1.06378	1.06468	1.06378	0
2023-11-26 21:30:00	1.06413	1.064698	1.06413	0
2023-11-26 21:35:00	1.06412	1.064576	1.06412	0
2023-11-26 21:40:00	1.06395	1.064472	1.06395	0
2023-11-26 21:45:00	1.06395	1.064385	1.06395	0
2023-11-26 21:50:00	1.06395	1.064298	1.06395	0
2023-11-26 21:55:00	1.06499	1.064402	1.06499	0
2023-11-26 22:00:00	1.06499	1.064384	1.06499	0
2023-11-26 22:05:00	1.06534	1.064402	1.06534	0
2023-11-26 22:10:00	1.06534	1.064454	1.06534	0
2023-11-26 22:15:00	1.06482	1.064558	1.06482	0
2023-11-26 22:20:00	1.06499	1.064644	1.06499	0
2023-11-26 22:25:00	1.06412	1.064644	1.06412	0
2023-11-26 22:30:00	1.06378	1.064627	1.06378	0
2023-11-26 22:35:00	1.06517	1.064749	1.06517	0
2023-11-26 22:40:00	1.06534	1.064888	1.06534	0
2023-11-26 22:45:00	1.065	1.064889	1.065	0
2023-11-26 22:50:00	1.06517	1.064907	1.06517	0
2023-11-26 22:55:00	1.065	1.064873	1.065	0
2023-11-26 23:00:00	1.06517	1.064856	1.06517	0
2023-11-26 23:05:00	1.06499	1.064873	1.06499	0
2023-11-26 23:10:00	1.065	1.064874	1.065	0
2023-11-26 23:15:00	1.06534	1.064996	1.06534	0
2023-11-26 23:20:00	1.06534	1.065152	1.06534	0
2023-11-26 23:25:00	1.06499	1.065134	1.06499	0
2023-11-26 23:30:00	1.06482	1.065082	1.06482	0
2023-11-26 23:35:00	1.06499	1.065081	1.06499	0
2023-11-26 23:40:00	1.06396	1.06496	1.06396	0
2023-11-26 23:45:00	1.065	1.06496	1.065	0
2023-11-26 23:50:00	1.06482	1.064925	1.06482	0
2023-11-26 23:55:00	1.06517	1.064943	1.06517	0
2023-11-27 00:00:00	1.06482	1.064925	1.06482	0
2023-11-27 00:05:00	1.06447	1.064838	1.06447	0
2023-11-27 00:10:00	1.06465	1.064769	1.06465	0
2023-11-27 00:15:00	1.0643	1.0647	1.0643	0
2023-11-27 00:20:00	1.06499	1.064717	1.06499	0
2023-11-27 00:25:00	1.06464	1.064682	1.06464	0
2023-11-27 00:30:00	1.06482	1.064768	1.06482	0
2023-11-27 00:35:00	1.06499	1.064767	1.06499	0
2023-11-27 00:40:00	1.06482	1.064767	1.06482	0
2023-11-27 00:45:00	1.06482	1.064732	1.06482	0
2023-11-27 00:50:00	1.06465	1.064715	1.06465	0
2023-11-27 00:55:00	1.06499	1.064767	1.06499	0
2023-11-27 01:00:00	1.06499	1.064801	1.06499	0
2023-11-27 01:05:00	1.06482	1.064853	1.06482	0
2023-11-27 01:10:00	1.06499	1.064853	1.06499	0
2023-11-27 01:15:00	1.06482	1.064871	1.06482	0
2023-11-27 01:20:00	1.06499	1.064888	1.06499	0
2023-11-27 01:25:00	1.06482	1.064871	1.06482	0
2023-11-27 01:30:00	1.06499	1.064888	1.06499	0
2023-11-27 01:35:00	1.06465	1.064871	1.06465	0
2023-11-27 01:40:00	1.06465	1.064871	1.06465	0
2023-11-27 01:45:00	1.06465	1.064837	1.06465	0
2023-11-27 01:50:00	1.06465	1.064803	1.06465	0
2023-11-27 01:55:00	1.06482	1.064803	1.06482	0
2023-11-27 02:00:00	1.06465	1.064769	1.06465	0
2023-11-27 02:05:00	1.06361	1.064648	1.06361	0
2023-11-27 02:10:00	1.06361	1.06451	1.06361	0
2023-11-27 02:15:00	1.06378	1.064406	1.06378	0
2023-11-27 02:20:00	1.06465	1.064372	1.06465	0
2023-11-27 02:25:00	1.0643	1.064337	1.0643	0
2023-11-27 02:30:00	1.06447	1.064319	1.06447	0
2023-11-27 02:35:00	1.06413	1.064267	1.06413	0
2023-11-27 02:40:00	1.0643	1.064232	1.0643	0
2023-11-27 02:45:00	1.0643	1.06418	1.0643	0
2023-11-27 02:50:00	1.0643	1.064145	1.0643	0
2023-11-27 02:55:00	1.06465	1.064249	1.06465	0
2023-11-27 03:00:00	1.06447	1.064335	1.06447	0
2023-11-27 03:05:00	1.06482	1.064439	1.06482	0
2023-11-27 03:10:00	1.06464	1.064438	1.06464	0
2023-11-27 03:15:00	1.06447	1.064455	1.06447	0
2023-11-27 03:20:00	1.06465	1.064473	1.06465	0
2023-11-27 03:25:00	1.06482	1.064542	1.06482	0
2023-11-27 03:30:00	1.06447	1.064559	1.06447	0
2023-11-27 03:35:00	1.06447	1.064576	1.06447	0
2023-11-27 03:40:00	1.06464	1.06461	1.06464	0
2023-11-27 03:45:00	1.06516	1.064661	1.06516	0
2023-11-27 03:50:00	1.06499	1.064713	1.06499	0
2023-11-27 03:55:00	1.06499	1.06473	1.06499	0
2023-11-27 04:00:00	1.06361	1.064627	1.06361	0
2023-11-27 04:05:00	1.06482	1.064662	1.06482	0
2023-11-27 04:10:00	1.065	1.064697	1.065	0
2023-11-27 04:15:00	1.06482	1.064697	1.06482	0
2023-11-27 04:20:00	1.06482	1.064732	1.06482	0
2023-11-27 04:25:00	1.06482	1.064767	1.06482	0
2023-11-27 04:30:00	1.065	1.064803	1.065	0
2023-11-27 04:35:00	1.06448	1.064735	1.06448	0
2023-11-27 04:40:00	1.06465	1.064701	1.06465	0
2023-11-27 04:45:00	1.06395	1.064597	1.06395	0
2023-11-27 04:50:00	1.06465	1.064701	1.06465	0
2023-11-27 04:55:00	1.06447	1.064666	1.06447	0
2023-11-27 05:00:00	1.06396	1.064562	1.06396	0
2023-11-27 05:05:00	1.06482	1.064562	1.06482	0
2023-11-27 05:10:00	1.06499	1.064579	1.06499	0
2023-11-27 05:15:00	1.06447	1.064544	1.06447	0
2023-11-27 05:20:00	1.06447	1.064491	1.06447	0
2023-11-27 05:25:00	1.06499	1.064542	1.06499	0
2023-11-27 05:30:00	1.06464	1.064541	1.06464	0
2023-11-27 05:35:00	1.06482	1.064628	1.06482	0
2023-11-27 05:40:00	1.06516	1.064679	1.06516	0
2023-11-27 05:45:00	1.06465	1.064697	1.06465	0
2023-11-27 05:50:00	1.06482	1.064783	1.06482	0
2023-11-27 05:55:00	1.06499	1.0648	1.06499	0
2023-11-27 06:00:00	1.06482	1.064783	1.06482	0
2023-11-27 06:05:00	1.06517	1.064853	1.06517	0
2023-11-27 06:10:00	1.06499	1.064905	1.06499	0
2023-11-27 06:15:00	1.06482	1.064888	1.06482	0
2023-11-27 06:20:00	1.06482	1.064906	1.06482	0
2023-11-27 06:25:00	1.06465	1.064889	1.06465	0
2023-11-27 06:30:00	1.06465	1.064838	1.06465	0
2023-11-27 06:35:00	1.06517	1.06489	1.06517	0
2023-11-27 06:40:00	1.06499	1.064907	1.06499	0
2023-11-27 06:45:00	1.06464	1.064872	1.06464	0
2023-11-27 06:50:00	1.06465	1.064855	1.06465	0
2023-11-27 06:55:00	1.06516	1.064854	1.06516	0
2023-11-27 07:00:00	1.06465	1.06482	1.06465	0
2023-11-27 07:05:00	1.06499	1.064837	1.06499	0
2023-11-27 07:10:00	1.06465	1.06482	1.06465	0
2023-11-27 07:15:00	1.06482	1.064837	1.06482	0
2023-11-27 07:20:00	1.06465	1.064837	1.06465	0
2023-11-27 07:25:00	1.06517	1.064837	1.06517	0
2023-11-27 07:30:00	1.0643	1.064768	1.0643	0
2023-11-27 07:35:00	1.06499	1.064803	1.06499	0
2023-11-27 07:40:00	1.065	1.064838	1.065	0
2023-11-27 07:45:00	1.06465	1.064787	1.06465	0
2023-11-27 07:50:00	1.06482	1.064804	1.06482	0
2023-11-27 07:55:00	1.06499	1.064804	1.06499	0
2023-11-27 08:00:00	1.06465	1.064804	1.06465	0
2023-11-27 08:05:00	1.065	1.064822	1.065	0
2023-11-27 08:10:00	1.06482	1.064839	1.06482	0
2023-11-27 08:15:00	1.06482	1.064804	1.06482	0
2023-11-27 08:20:00	1.06447	1.064821	1.06447	0
2023-11-27 08:25:00	1.06465	1.064787	1.06465	0
2023-11-27 08:30:00	1.06464	1.064751	1.06464	0
2023-11-27 08:35:00	1.06465	1.064751	1.06465	0
2023-11-27 08:40:00	1.06517	1.064786	1.06517	0
2023-11-27 08:45:00	1.06482	1.064769	1.06482	0
2023-11-27 08:50:00	1.06464	1.064768	1.06464	0
2023-11-27 08:55:00	1.06413	1.064681	1.06413	0
2023-11-27 09:00:00	1.06465	1.064664	1.06465	0
2023-11-27 09:05:00	1.06465	1.064647	1.06465	0
2023-11-27 09:10:00	1.06482	1.064682	1.06482	0
2023-11-27 09:15:00	1.06447	1.064664	1.06447	0
2023-11-27 09:20:00	1.06447	1.064647	1.06447	0
2023-11-27 09:25:00	1.0643	1.064612	1.0643	0
2023-11-27 09:30:00	1.0643	1.064525	1.0643	0
2023-11-27 09:35:00	1.06465	1.064508	1.06465	0
2023-11-27 09:40:00	1.06447	1.064491	1.06447	0
2023-11-27 09:45:00	1.06447	1.064525	1.06447	0
2023-11-27 09:50:00	1.06465	1.064525	1.06465	0
2023-11-27 09:55:00	1.06447	1.064507	1.06447	0
2023-11-27 10:00:00	1.06482	1.064507	1.06482	0
2023-11-27 10:05:00	1.06481	1.064541	1.06481	0
2023-11-27 10:10:00	1.06464	1.064558	1.06464	0
2023-11-27 10:15:00	1.06464	1.064592	1.06464	0
2023-11-27 10:20:00	1.06482	1.064644	1.06482	0
2023-11-27 10:25:00	1.06465	1.064644	1.06465	0
2023-11-27 10:30:00	1.06482	1.064679	1.06482	0
2023-11-27 10:35:00	1.06482	1.064714	1.06482	0
2023-11-27 10:40:00	1.06464	1.064713	1.06464	0
2023-11-27 10:45:00	1.06482	1.064748	1.06482	0
2023-11-27 10:50:00	1.06499	1.064765	1.06499	0
2023-11-27 10:55:00	1.06482	1.064766	1.06482	0
2023-11-27 11:00:00	1.06465	1.064767	1.06465	0
2023-11-27 11:05:00	1.06395	1.064698	1.06395	0
2023-11-27 11:10:00	1.06395	1.064611	1.06395	0
2023-11-27 11:15:00	1.06482	1.064628	1.06482	0
2023-11-27 11:20:00	1.06482	1.064628	1.06482	0
2023-11-27 11:25:00	1.06447	1.064593	1.06447	0
2023-11-27 11:30:00	1.06482	1.064611	1.06482	0
2023-11-27 11:35:00	1.06482	1.064611	1.06482	0
2023-11-27 11:40:00	1.06517	1.064629	1.06517	0
2023-11-27 11:45:00	1.06378	1.064525	1.06378	0
2023-11-27 11:50:00	1.06413	1.064473	1.06413	0
2023-11-27 11:55:00	1.06482	1.06456	1.06482	0
2023-11-27 12:00:00	1.06482	1.064647	1.06482	0
2023-11-27 12:05:00	1.06465	1.06463	1.06465	0
2023-11-27 12:10:00	1.06482	1.06463	1.06482	0
2023-11-27 12:15:00	1.06465	1.064648	1.06465	0
2023-11-27 12:20:00	1.06517	1.064683	1.06517	0
2023-11-27 12:25:00	1.06499	1.0647	1.06499	0
2023-11-27 12:30:00	1.06378	1.064561	1.06378	0
2023-11-27 12:35:00	1.06395	1.064578	1.06395	0
2023-11-27 12:40:00	1.06413	1.064578	1.06413	0
2023-11-27 12:45:00	1.06396	1.064492	1.06396	0
2023-11-27 12:50:00	1.06465	1.064475	1.06465	0
2023-11-27 12:55:00	1.06465	1.064475	1.06465	0
2023-11-27 13:00:00	1.06465	1.064458	1.06465	0
2023-11-27 13:05:00	1.06464	1.064457	1.06464	0
2023-11-27 13:10:00	1.06482	1.064422	1.06482	0
2023-11-27 13:15:00	1.06499	1.064422	1.06499	0
2023-11-27 13:20:00	1.06499	1.064543	1.06499	0
2023-11-27 13:25:00	1.06482	1.06463	1.06482	0
2023-11-27 13:30:00	1.06482	1.064699	1.06482	0
2023-11-27 13:35:00	1.06465	1.064768	1.06465	0
2023-11-27 13:40:00	1.06482	1.064785	1.06482	0
2023-11-27 13:45:00	1.06482	1.064802	1.06482	0
2023-11-27 13:50:00	1.06499	1.064836	1.06499	0
2023-11-27 13:55:00	1.06482	1.064854	1.06482	0
2023-11-27 14:00:00	1.06516	1.064888	1.06516	0
2023-11-27 14:05:00	1.06517	1.064906	1.06517	0
2023-11-27 14:10:00	1.06465	1.064872	1.06465	0
2023-11-27 14:15:00	1.06464	1.064854	1.06464	0
2023-11-27 14:20:00	1.06464	1.064836	1.06464	0
2023-11-27 14:25:00	1.06465	1.064836	1.06465	0
2023-11-27 14:30:00	1.06447	1.064801	1.06447	0
2023-11-27 14:35:00	1.06465	1.064784	1.06465	0
2023-11-27 14:40:00	1.06447	1.064732	1.06447	0
2023-11-27 14:45:00	1.06465	1.064715	1.06465	0
2023-11-27 14:50:00	1.06482	1.064681	1.06482	0
2023-11-27 14:55:00	1.06482	1.064646	1.06482	0
2023-11-27 15:00:00	1.06499	1.06468	1.06499	0
2023-11-27 15:05:00	1.06499	1.064715	1.06499	0
2023-11-27 15:10:00	1.06481	1.064732	1.06481	0
2023-11-27 15:15:00	1.06412	1.064679	1.06412	0
2023-11-27 15:20:00	1.06378	1.06461	1.06378	0
2023-11-27 15:25:00	1.06482	1.064627	1.06482	0
2023-11-27 15:30:00	1.06482	1.064662	1.06482	0
2023-11-27 15:35:00	1.06482	1.064679	1.06482	0
2023-11-27 15:40:00	1.06482	1.064679	1.06482	0
2023-11-27 15:45:00	1.06482	1.064679	1.06482	0
2023-11-27 15:50:00	1.06499	1.064679	1.06499	0
2023-11-27 15:55:00	1.06482	1.064662	1.06482	0
2023-11-27 16:00:00	1.06482	1.064663	1.06482	0
2023-11-27 16:05:00	1.06499	1.06475	1.06499	0
2023-11-27 16:10:00	1.06465	1.064837	1.06465	0
2023-11-27 16:15:00	1.065	1.064855	1.065	0
2023-11-27 16:20:00	1.06482	1.064855	1.06482	0
2023-11-27 16:25:00	1.06482	1.064855	1.06482	0
2023-11-27 16:30:00	1.06499	1.064872	1.06499	0
2023-11-27 16:35:00	1.06499	1.064889	1.06499	0
2023-11-27 16:40:00	1.06482	1.064872	1.06482	0
2023-11-27 16:45:00	1.06499	1.064889	1.06499	0
2023-11-27 16:50:00	1.06482	1.064889	1.06482	0
2023-11-27 16:55:00	1.06465	1.064855	1.06465	0
2023-11-27 17:00:00	1.06499	1.064889	1.06499	0
2023-11-27 17:05:00	1.06465	1.064854	1.06465	0
2023-11-27 17:10:00	1.06534	1.064906	1.06534	0
2023-11-27 17:15:00	1.06465	1.064889	1.06465	0
2023-11-27 17:20:00	1.06378	1.064768	1.06378	0
2023-11-27 17:25:00	1.06395	1.064664	1.06395	0
2023-11-27 17:30:00	1.06447	1.064629	1.06447	0
2023-11-27 17:35:00	1.06534	1.064664	1.06534	0
2023-11-27 17:40:00	1.06464	1.064646	1.06464	0
2023-11-27 17:45:00	1.06464	1.064645	1.06464	0
2023-11-27 17:50:00	1.06482	1.064628	1.06482	0
2023-11-27 17:55:00	1.06482	1.064645	1.06482	0
2023-11-27 18:00:00	1.06465	1.064576	1.06465	0
2023-11-27 18:05:00	1.06447	1.064558	1.06447	0
2023-11-27 18:10:00	1.06481	1.064661	1.06481	0
2023-11-27 18:15:00	1.06447	1.064713	1.06447	0
2023-11-27 18:20:00	1.06482	1.064748	1.06482	0
2023-11-27 18:25:00	1.06465	1.064679	1.06465	0
2023-11-27 18:30:00	1.06465	1.06468	1.06465	0
2023-11-27 18:35:00	1.06465	1.064681	1.06465	0
2023-11-27 18:40:00	1.0643	1.064629	1.0643	0
2023-11-27 18:45:00	1.06499	1.064646	1.06499	0
2023-11-27 18:50:00	1.06465	1.064646	1.06465	0
2023-11-27 18:55:00	1.06482	1.064681	1.06482	0
2023-11-27 19:00:00	1.06378	1.064578	1.06378	0
2023-11-27 19:05:00	1.06395	1.064526	1.06395	0
2023-11-27 19:10:00	1.06378	1.064422	1.06378	0
2023-11-27 19:15:00	1.06482	1.064439	1.06482	0
2023-11-27 19:20:00	1.06465	1.064439	1.06465	0
2023-11-27 19:25:00	1.06465	1.064439	1.06465	0
2023-11-27 19:30:00	1.06465	1.064474	1.06465	0
2023-11-27 19:35:00	1.06482	1.064457	1.06482	0
2023-11-27 19:40:00	1.06465	1.064457	1.06465	0
2023-11-27 19:45:00	1.06482	1.064457	1.06482	0
2023-11-27 19:50:00	1.06464	1.064543	1.06464	0
2023-11-27 19:55:00	1.06464	1.064612	1.06464	0
2023-11-27 20:00:00	1.06464	1.064698	1.06464	0
2023-11-27 20:05:00	1.06482	1.064698	1.06482	0
2023-11-27 20:10:00	1.06499	1.064732	1.06499	0
2023-11-27 20:15:00	1.06482	1.064749	1.06482	0
2023-11-27 20:20:00	1.06517	1.064801	1.06517	0
2023-11-27 20:25:00	1.06499	1.064818	1.06499	0
2023-11-27 20:30:00	1.06482	1.064835	1.06482	0
2023-11-27 20:35:00	1.06482	1.064835	1.06482	0
2023-11-27 20:40:00	1.06482	1.064853	1.06482	0
2023-11-27 20:45:00	1.06465	1.064854	1.06465	0
2023-11-27 20:50:00	1.06465	1.064855	1.06465	0
2023-11-27 20:55:00	1.06465	1.064838	1.06465	0
2023-11-27 21:00:00	1.06499	1.064838	1.06499	0
2023-11-27 21:05:00	1.06482	1.064838	1.06482	0
2023-11-27 21:10:00	1.06499	1.06482	1.06499	0
2023-11-27 21:15:00	1.0643	1.064751	1.0643	0
2023-11-27 21:20:00	1.06464	1.064733	1.06464	0
2023-11-27 21:25:00	1.06464	1.064715	1.06464	0
2023-11-27 21:30:00	1.06499	1.064732	1.06499	0
2023-11-27 21:35:00	1.06517	1.064784	1.06517	0
2023-11-27 21:40:00	1.06447	1.064766	1.06447	0
2023-11-27 21:45:00	1.06481	1.064782	1.06481	0
2023-11-27 21:50:00	1.06482	1.064765	1.06482	0
2023-11-27 21:55:00	1.06447	1.06473	1.06447	0
2023-11-27 22:00:00	1.06482	1.064713	1.06482	0
2023-11-27 22:05:00	1.06447	1.06473	1.06447	0
2023-11-27 22:10:00	1.06464	1.06473	1.06464	0
2023-11-27 22:15:00	1.06465	1.064731	1.06465	0
2023-11-27 22:20:00	1.06482	1.064714	1.06482	0
2023-11-27 22:25:00	1.06464	1.064661	1.06464	0
2023-11-27 22:30:00	1.06447	1.064661	1.06447	0
2023-11-27 22:35:00	1.06465	1.064645	1.06465	0
2023-11-27 22:40:00	1.06465	1.064628	1.06465	0
2023-11-27 22:45:00	1.06447	1.064628	1.06447	0
2023-11-27 22:50:00	1.06465	1.064611	1.06465	0
2023-11-27 22:55:00	1.06465	1.064629	1.06465	0
2023-11-27 23:00:00	1.0643	1.064595	1.0643	0
2023-11-27 23:05:00	1.0643	1.06456	1.0643	0
2023-11-27 23:10:00	1.06482	1.06456	1.06482	0
2023-11-27 23:15:00	1.06499	1.064595	1.06499	0
2023-11-27 23:20:00	1.06464	1.064612	1.06464	0
2023-11-27 23:25:00	1.06482	1.064629	1.06482	0
2023-11-27 23:30:00	1.06464	1.064628	1.06464	0
2023-11-27 23:35:00	1.06343	1.064524	1.06343	0
2023-11-27 23:40:00	1.06361	1.06442	1.06361	0
2023-11-27 23:45:00	1.06465	1.06442	1.06465	0
2023-11-27 23:50:00	1.06482	1.064472	1.06482	0
2023-11-27 23:55:00	1.06465	1.064507	1.06465	0
2023-11-28 00:00:00	1.06448	1.064473	1.06448	0
2023-11-28 00:05:00	1.06499	1.064473	1.06499	0
2023-11-28 00:10:00	1.06482	1.064491	1.06482	0
2023-11-28 00:15:00	1.06482	1.064491	1.06482	0
2023-11-28 00:20:00	1.06465	1.064492	1.06465	0
2023-11-28 00:25:00	1.06465	1.064614	1.06465	0
2023-11-28 00:30:00	1.06448	1.064701	1.06448	0
2023-11-28 00:35:00	1.06465	1.064701	1.06465	0
2023-11-28 00:40:00	1.06448	1.064667	1.06448	0
2023-11-28 00:45:00	1.0643	1.064632	1.0643	0
2023-11-28 00:50:00	1.0643	1.064614	1.0643	0
2023-11-28 00:55:00	1.06465	1.06458	1.06465	0
2023-11-28 01:00:00	1.06412	1.06451	1.06412	0
2023-11-28 01:05:00	1.06464	1.064492	1.06464	0
2023-11-28 01:10:00	1.06465	1.064492	1.06465	0
2023-11-28 01:15:00	1.06465	1.064492	1.06465	0
2023-11-28 01:20:00	1.06447	1.064491	1.06447	0
2023-11-28 01:25:00	1.06448	1.064474	1.06448	0
2023-11-28 01:30:00	1.0643	1.064456	1.0643	0
2023-11-28 01:35:00	1.0643	1.064456	1.0643	0
2023-11-28 01:40:00	1.06464	1.06449	1.06464	0
2023-11-28 01:45:00	1.0643	1.064455	1.0643	0
2023-11-28 01:50:00	1.0643	1.064473	1.0643	0
2023-11-28 01:55:00	1.06447	1.064456	1.06447	0
2023-11-28 02:00:00	1.06464	1.064455	1.06464	0
2023-11-28 02:05:00	1.06464	1.064454	1.06464	0
2023-11-28 02:10:00	1.06482	1.064489	1.06482	0
2023-11-28 02:15:00	1.06447	1.064488	1.06447	0
2023-11-28 02:20:00	1.06447	1.064505	1.06447	0
2023-11-28 02:25:00	1.06464	1.064539	1.06464	0
2023-11-28 02:30:00	1.06482	1.064557	1.06482	0
2023-11-28 02:35:00	1.06447	1.064574	1.06447	0
2023-11-28 02:40:00	1.06482	1.064626	1.06482	0
2023-11-28 02:45:00	1.06482	1.064661	1.06482	0
2023-11-28 02:50:00	1.06447	1.064644	1.06447	0
2023-11-28 02:55:00	1.06464	1.064644	1.06464	0
2023-11-28 03:00:00	1.06482	1.064644	1.06482	0
2023-11-28 03:05:00	1.0643	1.064627	1.0643	0
2023-11-28 03:10:00	1.06499	1.064679	1.06499	0
2023-11-28 03:15:00	1.06447	1.064662	1.06447	0
2023-11-28 03:20:00	1.0643	1.06461	1.0643	0
2023-11-28 03:25:00	1.06447	1.06461	1.06447	0
2023-11-28 03:30:00	1.06464	1.064592	1.06464	0
2023-11-28 03:35:00	1.06482	1.064592	1.06482	0
2023-11-28 03:40:00	1.06447	1.064592	1.06447	0
2023-11-28 03:45:00	1.06482	1.06461	1.06482	0
2023-11-28 03:50:00	1.06482	1.06461	1.06482	0
2023-11-28 03:55:00	1.06447	1.064627	1.06447	0
2023-11-28 04:00:00	1.0643	1.064558	1.0643	0
2023-11-28 04:05:00	1.06464	1.064575	1.06464	0
2023-11-28 04:10:00	1.06464	1.064609	1.06464	0
2023-11-28 04:15:00	1.06447	1.064609	1.06447	0
2023-11-28 04:20:00	1.06481	1.064626	1.06481	0
2023-11-28 04:25:00	1.06429	1.064573	1.06429	0
2023-11-28 04:30:00	1.06447	1.064573	1.06447	0
2023-11-28 04:35:00	1.06429	1.06452	1.06429	0
2023-11-28 04:40:00	1.06464	1.064502	1.06464	0
2023-11-28 04:45:00	1.06464	1.064519	1.06464	0
2023-11-28 04:50:00	1.0643	1.064519	1.0643	0
2023-11-28 04:55:00	1.06465	1.06452	1.06465	0
2023-11-28 05:00:00	1.06465	1.064521	1.06465	0
2023-11-28 05:05:00	1.0643	1.064504	1.0643	0
2023-11-28 05:10:00	1.06448	1.064471	1.06448	0
2023-11-28 05:15:00	1.0643	1.064472	1.0643	0
2023-11-28 05:20:00	1.06465	1.06449	1.06465	0
2023-11-28 05:25:00	1.06465	1.064526	1.06465	0
2023-11-28 05:30:00	1.06482	1.064544	1.06482	0
2023-11-28 05:35:00	1.06465	1.064545	1.06465	0
2023-11-28 05:40:00	1.06464	1.064579	1.06464	0
2023-11-28 05:45:00	1.0643	1.064544	1.0643	0
2023-11-28 05:50:00	1.06361	1.06444	1.06361	0
2023-11-28 05:55:00	1.06395	1.064405	1.06395	0
2023-11-28 06:00:00	1.0643	1.064387	1.0643	0
2023-11-28 06:05:00	1.06465	1.064422	1.06465	0
2023-11-28 06:10:00	1.06447	1.064404	1.06447	0
2023-11-28 06:15:00	1.06447	1.064386	1.06447	0
2023-11-28 06:20:00	1.06447	1.064351	1.06447	0
2023-11-28 06:25:00	1.0643	1.064316	1.0643	0
2023-11-28 06:30:00	1.06465	1.064317	1.06465	0
2023-11-28 06:35:00	1.06413	1.0643	1.06413	0
2023-11-28 06:40:00	1.06448	1.064387	1.06448	0
2023-11-28 06:45:00	1.06465	1.064457	1.06465	0
2023-11-28 06:50:00	1.06482	1.064509	1.06482	0
2023-11-28 06:55:00	1.06447	1.064491	1.06447	0
2023-11-28 07:00:00	1.06465	1.064509	1.06465	0
2023-11-28 07:05:00	1.06465	1.064527	1.06465	0
2023-11-28 07:10:00	1.06482	1.064562	1.06482	0
2023-11-28 07:15:00	1.06499	1.064631	1.06499	0
2023-11-28 07:20:00	1.06464	1.06463	1.06464	0
2023-11-28 07:25:00	1.06447	1.064664	1.06447	0
2023-11-28 07:30:00	1.06465	1.064681	1.06465	0
2023-11-28 07:35:00	1.06482	1.064698	1.06482	0
2023-11-28 07:40:00	1.06465	1.064681	1.06465	0
2023-11-28 07:45:00	1.06465	1.064699	1.06465	0
2023-11-28 07:50:00	1.06447	1.064681	1.06447	0
2023-11-28 07:55:00	1.0643	1.064646	1.0643	0
2023-11-28 08:00:00	1.06465	1.064629	1.06465	0
2023-11-28 08:05:00	1.06412	1.064542	1.06412	0
2023-11-28 08:10:00	1.0643	1.064508	1.0643	0
2023-11-28 08:15:00	1.06447	1.064508	1.06447	0
2023-11-28 08:20:00	1.06465	1.064508	1.06465	0
2023-11-28 08:25:00	1.0643	1.064456	1.0643	0
2023-11-28 08:30:00	1.06447	1.064438	1.06447	0
2023-11-28 08:35:00	1.0643	1.064403	1.0643	0
2023-11-28 08:40:00	1.06447	1.064403	1.06447	0
2023-11-28 08:45:00	1.06412	1.064385	1.06412	0
2023-11-28 08:50:00	1.06413	1.064333	1.06413	0
2023-11-28 08:55:00	1.06447	1.064368	1.06447	0
2023-11-28 09:00:00	1.06447	1.064385	1.06447	0
2023-11-28 09:05:00	1.06447	1.064385	1.06447	0
2023-11-28 09:10:00	1.06447	1.064367	1.06447	0
2023-11-28 09:15:00	1.0643	1.064367	1.0643	0
2023-11-28 09:20:00	1.0643	1.06435	1.0643	0
2023-11-28 09:25:00	1.0643	1.06435	1.0643	0
2023-11-28 09:30:00	1.06447	1.06435	1.06447	0
2023-11-28 09:35:00	1.0643	1.064368	1.0643	0
2023-11-28 09:40:00	1.06413	1.064368	1.06413	0
2023-11-28 09:45:00	1.06395	1.064316	1.06395	0
2023-11-28 09:50:00	1.06413	1.064282	1.06413	0
2023-11-28 09:55:00	1.06413	1.064248	1.06413	0
2023-11-28 10:00:00	1.06395	1.064196	1.06395	0
2023-11-28 10:05:00	1.06412	1.064178	1.06412	0
2023-11-28 10:10:00	1.06413	1.064161	1.06413	0
2023-11-28 10:15:00	1.0643	1.064161	1.0643	0
2023-11-28 10:20:00	1.06412	1.064126	1.06412	0
2023-11-28 10:25:00	1.06412	1.064108	1.06412	0
2023-11-28 10:30:00	1.06378	1.064073	1.06378	0
2023-11-28 10:35:00	1.06395	1.064073	1.06395	0
2023-11-28 10:40:00	1.06412	1.064072	1.06412	0
2023-11-28 10:45:00	1.0643	1.064089	1.0643	0
2023-11-28 10:50:00	1.06395	1.064089	1.06395	0
2023-11-28 10:55:00	1.0643	1.064107	1.0643	0
2023-11-28 11:00:00	1.06413	1.064107	1.06413	0
2023-11-28 11:05:00	1.06413	1.06409	1.06413	0
2023-11-28 11:10:00	1.06378	1.064056	1.06378	0
2023-11-28 11:15:00	1.0643	1.064074	1.0643	0
2023-11-28 11:20:00	1.0643	1.064126	1.0643	0
2023-11-28 11:25:00	1.06378	1.064109	1.06378	0
2023-11-28 11:30:00	1.06413	1.06411	1.06413	0
2023-11-28 11:35:00	1.06378	1.064058	1.06378	0
2023-11-28 11:40:00	1.06396	1.064059	1.06396	0
2023-11-28 11:45:00	1.06396	1.064025	1.06396	0
2023-11-28 11:50:00	1.06395	1.064007	1.06395	0
2023-11-28 11:55:00	1.06395	1.063989	1.06395	0
2023-11-28 12:00:00	1.06378	1.063989	1.06378	0
2023-11-28 12:05:00	1.06378	1.063937	1.06378	0
2023-11-28 12:10:00	1.06378	1.063885	1.06378	0
2023-11-28 12:15:00	1.06378	1.063885	1.06378	0
2023-11-28 12:20:00	1.06378	1.06385	1.06378	0
2023-11-28 12:25:00	1.06378	1.06385	1.06378	0
2023-11-28 12:30:00	1.06344	1.063798	1.06344	0
2023-11-28 12:35:00	1.06361	1.063763	1.06361	0
2023-11-28 12:40:00	1.06343	1.063711	1.06343	0
2023-11-28 12:45:00	1.06344	1.06366	1.06344	0
2023-11-28 12:50:00	1.06378	1.06366	1.06378	0
2023-11-28 12:55:00	1.06378	1.06366	1.06378	0
2023-11-28 13:00:00	1.06395	1.063677	1.06395	0
2023-11-28 13:05:00	1.06344	1.063643	1.06344	0
2023-11-28 13:10:00	1.06274	1.063539	1.06274	0
2023-11-28 13:15:00	1.06378	1.063539	1.06378	0
2023-11-28 13:20:00	1.06344	1.063539	1.06344	0
2023-11-28 13:25:00	1.06378	1.063556	1.06378	0
2023-11-28 13:30:00	1.06378	1.063591	1.06378	0
2023-11-28 13:35:00	1.06396	1.063643	1.06396	0
2023-11-28 13:40:00	1.06361	1.063626	1.06361	0
2023-11-28 13:45:00	1.06396	1.063644	1.06396	0
2023-11-28 13:50:00	1.06395	1.063644	1.06395	0
2023-11-28 13:55:00	1.06378	1.063678	1.06378	0
2023-11-28 14:00:00	1.06413	1.063817	1.06413	0
2023-11-28 14:05:00	1.06378	1.063817	1.06378	0
2023-11-28 14:10:00	1.06395	1.063868	1.06395	0
2023-11-28 14:15:00	1.06274	1.063764	1.06274	0
2023-11-28 14:20:00	1.06291	1.063677	1.06291	0
2023-11-28 14:25:00	1.06361	1.063642	1.06361	0
2023-11-28 14:30:00	1.06274	1.063555	1.06274	0
2023-11-28 14:35:00	1.06361	1.06352	1.06361	0
2023-11-28 14:40:00	1.06343	1.063468	1.06343	0
2023-11-28 14:45:00	1.06395	1.063485	1.06395	0
2023-11-28 14:50:00	1.06378	1.06345	1.06378	0
2023-11-28 14:55:00	1.06378	1.06345	1.06378	0
2023-11-28 15:00:00	1.06361	1.063416	1.06361	0
2023-11-28 15:05:00	1.06378	1.06352	1.06378	0
2023-11-28 15:10:00	1.06378	1.063607	1.06378	0
2023-11-28 15:15:00	1.0636	1.063606	1.0636	0
2023-11-28 15:20:00	1.06378	1.06371	1.06378	0
2023-11-28 15:25:00	1.06343	1.063692	1.06343	0
2023-11-28 15:30:00	1.06239	1.063588	1.06239	0
2023-11-28 15:35:00	1.06239	1.063432	1.06239	0
2023-11-28 15:40:00	1.06308	1.063362	1.06308	0
2023-11-28 15:45:00	1.06257	1.063241	1.06257	0
2023-11-28 15:50:00	1.06222	1.063102	1.06222	0
2023-11-28 15:55:00	1.06222	1.062946	1.06222	0
2023-11-28 16:00:00	1.06256	1.062824	1.06256	0
2023-11-28 16:05:00	1.06308	1.062772	1.06308	0
2023-11-28 16:10:00	1.06308	1.062702	1.06308	0
2023-11-28 16:15:00	1.06326	1.062685	1.06326	0
2023-11-28 16:20:00	1.06326	1.062772	1.06326	0
2023-11-28 16:25:00	1.06308	1.062841	1.06308	0
2023-11-28 16:30:00	1.06291	1.062824	1.06291	0
2023-11-28 16:35:00	1.06309	1.062876	1.06309	0
2023-11-28 16:40:00	1.06309	1.062963	1.06309	0
2023-11-28 16:45:00	1.06292	1.063033	1.06292	0
2023-11-28 16:50:00	1.06291	1.063068	1.06291	0
2023-11-28 16:55:00	1.06291	1.063051	1.06291	0
2023-11-28 17:00:00	1.06274	1.063017	1.06274	0
2023-11-28 17:05:00	1.06291	1.062982	1.06291	0
2023-11-28 17:10:00	1.06274	1.06293	1.06274	0
2023-11-28 17:15:00	1.06326	1.062948	1.06326	0
2023-11-28 17:20:00	1.06292	1.062949	1.06292	0
2023-11-28 17:25:00	1.06291	1.062931	1.06291	0
2023-11-28 17:30:00	1.06274	1.062896	1.06274	0
2023-11-28 17:35:00	1.06204	1.062808	1.06204	0
2023-11-28 17:40:00	1.0617	1.062687	1.0617	0
2023-11-28 17:45:00	1.06309	1.062705	1.06309	0
2023-11-28 17:50:00	1.06326	1.062757	1.06326	0
2023-11-28 17:55:00	1.06274	1.06274	1.06274	0
2023-11-28 18:00:00	1.06274	1.06274	1.06274	0
2023-11-28 18:05:00	1.06274	1.062688	1.06274	0
2023-11-28 18:10:00	1.06274	1.06267	1.06274	0
2023-11-28 18:15:00	1.06291	1.06267	1.06291	0
2023-11-28 18:20:00	1.06308	1.062704	1.06308	0
2023-11-28 18:25:00	1.06291	1.062791	1.06291	0
2023-11-28 18:30:00	1.06273	1.062894	1.06273	0
2023-11-28 18:35:00	1.06274	1.062859	1.06274	0
2023-11-28 18:40:00	1.06257	1.06279	1.06257	0
2023-11-28 18:45:00	1.06257	1.062773	1.06257	0
2023-11-28 18:50:00	1.06257	1.062756	1.06257	0
2023-11-28 18:55:00	1.06239	1.062721	1.06239	0
2023-11-28 19:00:00	1.06256	1.062703	1.06256	0
2023-11-28 19:05:00	1.06273	1.062685	1.06273	0
2023-11-28 19:10:00	1.06274	1.062651	1.06274	0
2023-11-28 19:15:00	1.06274	1.062634	1.06274	0
2023-11-28 19:20:00	1.06257	1.062618	1.06257	0
2023-11-28 19:25:00	1.06239	1.062583	1.06239	0
2023-11-28 19:30:00	1.06239	1.062565	1.06239	0
2023-11-28 19:35:00	1.06222	1.06253	1.06222	0
2023-11-28 19:40:00	1.06257	1.06253	1.06257	0
2023-11-28 19:45:00	1.06222	1.062513	1.06222	0
2023-11-28 19:50:00	1.06222	1.062479	1.06222	0
2023-11-28 19:55:00	1.06222	1.062428	1.06222	0
2023-11-28 20:00:00	1.06239	1.062393	1.06239	0
2023-11-28 20:05:00	1.06257	1.062376	1.06257	0
2023-11-28 20:10:00	1.06257	1.062376	1.06257	0
2023-11-28 20:15:00	1.0624	1.062377	1.0624	0
2023-11-28 20:20:00	1.0624	1.062378	1.0624	0
2023-11-28 20:25:00	1.06222	1.062378	1.06222	0
2023-11-28 20:30:00	1.06222	1.062343	1.06222	0
2023-11-28 20:35:00	1.0624	1.062361	1.0624	0
2023-11-28 20:40:00	1.06205	1.062344	1.06205	0
2023-11-28 20:45:00	1.0624	1.062362	1.0624	0
2023-11-28 20:50:00	1.06135	1.062258	1.06135	0
2023-11-28 20:55:00	1.06118	1.062119	1.06118	0
2023-11-28 21:00:00	1.06135	1.061997	1.06135	0
2023-11-28 21:05:00	1.06118	1.061875	1.06118	0
2023-11-28 21:10:00	1.061	1.061735	1.061	0
2023-11-28 21:15:00	1.06187	1.0617	1.06187	0
2023-11-28 21:20:00	1.06205	1.061683	1.06205	0
2023-11-28 21:25:00	1.06187	1.06163	1.06187	0
2023-11-28 21:30:00	1.06205	1.06163	1.06205	0
2023-11-28 21:35:00	1.06222	1.061612	1.06222	0
2023-11-28 21:40:00	1.06222	1.061699	1.06222	0
2023-11-28 21:45:00	1.06205	1.061786	1.06205	0
2023-11-28 21:50:00	1.06187	1.061838	1.06187	0
2023-11-28 21:55:00	1.06205	1.061925	1.06205	0
2023-11-28 22:00:00	1.06222	1.062047	1.06222	0
2023-11-28 22:05:00	1.06239	1.062099	1.06239	0
2023-11-28 22:10:00	1.06222	1.062116	1.06222	0
2023-11-28 22:15:00	1.06222	1.062151	1.06222	0
2023-11-28 22:20:00	1.06222	1.062168	1.06222	0
2023-11-28 22:25:00	1.06187	1.062133	1.06187	0
2023-11-28 22:30:00	1.06222	1.062133	1.06222	0
2023-11-28 22:35:00	1.06188	1.062116	1.06188	0
2023-11-28 22:40:00	1.06187	1.062116	1.06187	0
2023-11-28 22:45:00	1.06152	1.062063	1.06152	0
2023-11-28 22:50:00	1.06153	1.061994	1.06153	0
2023-11-28 22:55:00	1.0617	1.061925	1.0617	0
2023-11-28 23:00:00	1.06187	1.06189	1.06187	0
2023-11-28 23:05:00	1.0617	1.061838	1.0617	0
2023-11-28 23:10:00	1.06187	1.061803	1.06187	0
2023-11-28 23:15:00	1.06188	1.061804	1.06188	0
2023-11-28 23:20:00	1.06101	1.061683	1.06101	0
2023-11-28 23:25:00	1.06118	1.061613	1.06118	0
2023-11-28 23:30:00	1.06205	1.061631	1.06205	0
2023-11-28 23:35:00	1.0617	1.061649	1.0617	0
2023-11-28 23:40:00	1.06222	1.061718	1.06222	0
2023-11-28 23:45:00	1.0617	1.061718	1.0617	0
2023-11-28 23:50:00	1.06205	1.061736	1.06205	0
2023-11-28 23:55:00	1.06153	1.061719	1.06153	0
2023-11-29 00:00:00	1.06205	1.061737	1.06205	0
2023-11-29 00:05:00	1.06187	1.061736	1.06187	0
2023-11-29 00:10:00	1.06205	1.06184	1.06205	0
2023-11-29 00:15:00	1.06187	1.061909	1.06187	0
2023-11-29 00:20:00	1.06187	1.061891	1.06187	0
2023-11-29 00:25:00	1.06204	1.061925	1.06204	0
2023-11-29 00:30:00	1.06187	1.06189	1.06187	0
2023-11-29 00:35:00	1.0617	1.06189	1.0617	0
2023-11-29 00:40:00	1.06204	1.061889	1.06204	0
2023-11-29 00:45:00	1.0617	1.061906	1.0617	0
2023-11-29 00:50:00	1.0617	1.061871	1.0617	0
2023-11-29 00:55:00	1.0617	1.061854	1.0617	0
2023-11-29 01:00:00	1.0617	1.061819	1.0617	0
2023-11-29 01:05:00	1.0617	1.061802	1.0617	0
2023-11-29 01:10:00	1.0617	1.061785	1.0617	0
2023-11-29 01:15:00	1.06187	1.061768	1.06187	0
2023-11-29 01:20:00	1.06188	1.061769	1.06188	0
2023-11-29 01:25:00	1.06188	1.061787	1.06188	0
2023-11-29 01:30:00	1.06205	1.061788	1.06205	0
2023-11-29 01:35:00	1.06153	1.061771	1.06153	0
2023-11-29 01:40:00	1.0617	1.061771	1.0617	0
2023-11-29 01:45:00	1.06153	1.061754	1.06153	0
2023-11-29 01:50:00	1.06153	1.061737	1.06153	0
2023-11-29 01:55:00	1.0617	1.061737	1.0617	0
2023-11-29 02:00:00	1.06153	1.06172	1.06153	0
2023-11-29 02:05:00	1.0617	1.061703	1.0617	0
2023-11-29 02:10:00	1.06205	1.06172	1.06205	0
2023-11-29 02:15:00	1.06118	1.06165	1.06118	0
2023-11-29 02:20:00	1.06187	1.061632	1.06187	0
2023-11-29 02:25:00	1.06153	1.061632	1.06153	0
2023-11-29 02:30:00	1.06153	1.061615	1.06153	0
2023-11-29 02:35:00	1.06153	1.061615	1.06153	0
2023-11-29 02:40:00	1.06152	1.061614	1.06152	0
2023-11-29 02:45:00	1.06187	1.061631	1.06187	0
2023-11-29 02:50:00	1.0617	1.061648	1.0617	0
2023-11-29 02:55:00	1.06187	1.061665	1.06187	0
2023-11-29 03:00:00	1.06153	1.061613	1.06153	0
2023-11-29 03:05:00	1.06187	1.061682	1.06187	0
2023-11-29 03:10:00	1.06066	1.061561	1.06066	0
2023-11-29 03:15:00	1.06135	1.061543	1.06135	0
2023-11-29 03:20:00	1.06153	1.061543	1.06153	0
2023-11-29 03:25:00	1.0617	1.06156	1.0617	0
2023-11-29 03:30:00	1.0617	1.061578	1.0617	0
2023-11-29 03:35:00	1.06153	1.061544	1.06153	0
2023-11-29 03:40:00	1.0617	1.061544	1.0617	0
2023-11-29 03:45:00	1.06188	1.061545	1.06188	0
2023-11-29 03:50:00	1.06101	1.061493	1.06101	0
2023-11-29 03:55:00	1.0617	1.061476	1.0617	0
2023-11-29 04:00:00	1.06153	1.061563	1.06153	0
2023-11-29 04:05:00	1.06153	1.061581	1.06153	0
2023-11-29 04:10:00	1.0617	1.061598	1.0617	0
2023-11-29 04:15:00	1.06135	1.061563	1.06135	0
2023-11-29 04:20:00	1.06153	1.061546	1.06153	0
2023-11-29 04:25:00	1.0617	1.061563	1.0617	0
2023-11-29 04:30:00	1.06152	1.061545	1.06152	0
2023-11-29 04:35:00	1.0617	1.061527	1.0617	0
2023-11-29 04:40:00	1.06135	1.061561	1.06135	0
2023-11-29 04:45:00	1.06136	1.061527	1.06136	0
2023-11-29 04:50:00	1.0617	1.061544	1.0617	0
2023-11-29 04:55:00	1.0617	1.061561	1.0617	0
2023-11-29 05:00:00	1.06049	1.06144	1.06049	0
2023-11-29 05:05:00	1.06153	1.061458	1.06153	0
2023-11-29 05:10:00	1.06118	1.061423	1.06118	0
2023-11-29 05:15:00	1.06135	1.061388	1.06135	0
2023-11-29 05:20:00	1.06066	1.061302	1.06066	0
2023-11-29 05:25:00	1.06084	1.061216	1.06084	0
2023-11-29 05:30:00	1.06118	1.061199	1.06118	0
2023-11-29 05:35:00	1.06118	1.061181	1.06118	0
2023-11-29 05:40:00	1.06118	1.061129	1.06118	0
2023-11-29 05:45:00	1.06135	1.061094	1.06135	0
2023-11-29 05:50:00	1.06101	1.061146	1.06101	0
2023-11-29 05:55:00	1.06118	1.061111	1.06118	0
2023-11-29 06:00:00	1.06135	1.061128	1.06135	0
2023-11-29 06:05:00	1.06101	1.061094	1.06101	0
2023-11-29 06:10:00	1.06031	1.061059	1.06031	0
2023-11-29 06:15:00	1.06118	1.061093	1.06118	0
2023-11-29 06:20:00	1.06118	1.061093	1.06118	0
2023-11-29 06:25:00	1.06136	1.061111	1.06136	0
2023-11-29 06:30:00	1.06118	1.061111	1.06118	0
2023-11-29 06:35:00	1.06084	1.06106	1.06084	0
2023-11-29 06:40:00	1.06135	1.061094	1.06135	0
2023-11-29 06:45:00	1.06135	1.061111	1.06135	0
2023-11-29 06:50:00	1.06118	1.061094	1.06118	0
2023-11-29 06:55:00	1.06135	1.061128	1.06135	0
2023-11-29 07:00:00	1.06153	1.06125	1.06153	0
2023-11-29 07:05:00	1.06118	1.06125	1.06118	0
2023-11-29 07:10:00	1.06118	1.06125	1.06118	0
2023-11-29 07:15:00	1.06118	1.061232	1.06118	0
2023-11-29 07:20:00	1.06135	1.061249	1.06135	0
2023-11-29 07:25:00	1.06118	1.061283	1.06118	0
2023-11-29 07:30:00	1.06118	1.061266	1.06118	0
2023-11-29 07:35:00	1.06101	1.061232	1.06101	0
2023-11-29 07:40:00	1.06101	1.061215	1.06101	0
2023-11-29 07:45:00	1.06084	1.061164	1.06084	0
2023-11-29 07:50:00	1.06101	1.061112	1.06101	0
2023-11-29 07:55:00	1.06118	1.061112	1.06118	0
2023-11-29 08:00:00	1.06119	1.061113	1.06119	0
2023-11-29 08:05:00	1.06101	1.061096	1.06101	0
2023-11-29 08:10:00	1.06101	1.061062	1.06101	0
2023-11-29 08:15:00	1.06066	1.06101	1.06066	0
2023-11-29 08:20:00	1.06101	1.060993	1.06101	0
2023-11-29 08:25:00	1.06084	1.060976	1.06084	0
2023-11-29 08:30:00	1.06118	1.060993	1.06118	0
2023-11-29 08:35:00	1.06136	1.061045	1.06136	0
2023-11-29 08:40:00	1.06084	1.061028	1.06084	0
2023-11-29 08:45:00	1.06136	1.061046	1.06136	0
2023-11-29 08:50:00	1.06101	1.061028	1.06101	0
2023-11-29 08:55:00	1.06084	1.061011	1.06084	0
2023-11-29 09:00:00	1.06118	1.061028	1.06118	0
2023-11-29 09:05:00	1.06118	1.06108	1.06118	0
2023-11-29 09:10:00	1.06083	1.061062	1.06083	0
2023-11-29 09:15:00	1.06118	1.061096	1.06118	0
2023-11-29 09:20:00	1.06118	1.061096	1.06118	0
2023-11-29 09:25:00	1.06118	1.061078	1.06118	0
2023-11-29 09:30:00	1.06135	1.061129	1.06135	0
2023-11-29 09:35:00	1.06066	1.061059	1.06066	0
2023-11-29 09:40:00	1.06118	1.061076	1.06118	0
2023-11-29 09:45:00	1.06135	1.061127	1.06135	0
2023-11-29 09:50:00	1.06135	1.061144	1.06135	0
2023-11-29 09:55:00	1.06118	1.061144	1.06118	0
2023-11-29 10:00:00	1.06101	1.061162	1.06101	0
2023-11-29 10:05:00	1.06135	1.061179	1.06135	0
2023-11-29 10:10:00	1.06118	1.061179	1.06118	0
2023-11-29 10:15:00	1.06101	1.061162	1.06101	0
2023-11-29 10:20:00	1.06049	1.061076	1.06049	0
2023-11-29 10:25:00	1.06118	1.061128	1.06118	0
2023-11-29 10:30:00	1.06118	1.061128	1.06118	0
2023-11-29 10:35:00	1.061	1.061093	1.061	0
2023-11-29 10:40:00	1.06101	1.061059	1.06101	0
2023-11-29 10:45:00	1.06101	1.061042	1.06101	0
2023-11-29 10:50:00	1.06101	1.061042	1.06101	0
2023-11-29 10:55:00	1.06101	1.061008	1.06101	0
2023-11-29 11:00:00	1.06118	1.061008	1.06118	0
2023-11-29 11:05:00	1.06118	1.061025	1.06118	0
2023-11-29 11:10:00	1.06118	1.061094	1.06118	0
2023-11-29 11:15:00	1.06014	1.06099	1.06014	0
2023-11-29 11:20:00	1.06014	1.060886	1.06014	0
2023-11-29 11:25:00	1.06032	1.060818	1.06032	0
2023-11-29 11:30:00	1.06014	1.060731	1.06014	0
2023-11-29 11:35:00	1.06084	1.060714	1.06084	0
2023-11-29 11:40:00	1.06083	1.060696	1.06083	0
2023-11-29 11:45:00	1.06118	1.060713	1.06118	0
2023-11-29 11:50:00	1.06066	1.060661	1.06066	0
2023-11-29 11:55:00	1.06101	1.060644	1.06101	0
2023-11-29 12:00:00	1.06083	1.060609	1.06083	0
2023-11-29 12:05:00	1.06049	1.060644	1.06049	0
2023-11-29 12:10:00	1.06101	1.060731	1.06101	0
2023-11-29 12:15:00	1.06084	1.060783	1.06084	0
2023-11-29 12:20:00	1.06101	1.06087	1.06101	0
2023-11-29 12:25:00	1.06084	1.06087	1.06084	0
2023-11-29 12:30:00	1.06118	1.060905	1.06118	0
2023-11-29 12:35:00	1.06066	1.060853	1.06066	0
2023-11-29 12:40:00	1.06084	1.060871	1.06084	0
2023-11-29 12:45:00	1.06066	1.060836	1.06066	0
2023-11-29 12:50:00	1.05997	1.06075	1.05997	0
2023-11-29 12:55:00	1.05962	1.060663	1.05962	0
2023-11-29 13:00:00	1.05979	1.060541	1.05979	0
2023-11-29 13:05:00	1.06101	1.060558	1.06101	0
2023-11-29 13:10:00	1.06101	1.060558	1.06101	0
2023-11-29 13:15:00	1.06083	1.060557	1.06083	0
2023-11-29 13:20:00	1.06049	1.060488	1.06049	0
2023-11-29 13:25:00	1.06101	1.060523	1.06101	0
2023-11-29 13:30:00	1.06083	1.060522	1.06083	0
2023-11-29 13:35:00	1.06084	1.06054	1.06084	0
2023-11-29 13:40:00	1.061	1.060643	1.061	0
2023-11-29 13:45:00	1.06101	1.060782	1.06101	0
2023-11-29 13:50:00	1.06101	1.060904	1.06101	0
2023-11-29 13:55:00	1.05997	1.0608	1.05997	0
2023-11-29 14:00:00	1.05997	1.060696	1.05997	0
2023-11-29 14:05:00	1.06049	1.060662	1.06049	0
2023-11-29 14:10:00	1.06084	1.060697	1.06084	0
2023-11-29 14:15:00	1.06066	1.060662	1.06066	0
2023-11-29 14:20:00	1.06101	1.06068	1.06101	0
2023-11-29 14:25:00	1.06084	1.06068	1.06084	0
2023-11-29 14:30:00	1.06084	1.060664	1.06084	0
2023-11-29 14:35:00	1.06083	1.060646	1.06083	0
2023-11-29 14:40:00	1.06066	1.060611	1.06066	0
2023-11-29 14:45:00	1.06066	1.06068	1.06066	0
2023-11-29 14:50:00	1.06049	1.060732	1.06049	0
2023-11-29 14:55:00	1.06049	1.060732	1.06049	0
2023-11-29 15:00:00	1.06066	1.060714	1.06066	0
2023-11-29 15:05:00	1.06049	1.060697	1.06049	0
2023-11-29 15:10:00	1.06031	1.060627	1.06031	0
2023-11-29 15:15:00	1.06066	1.060609	1.06066	0
2023-11-29 15:20:00	1.06066	1.060591	1.06066	0
2023-11-29 15:25:00	1.06066	1.060574	1.06066	0
2023-11-29 15:30:00	1.06049	1.060557	1.06049	0
2023-11-29 15:35:00	1.06066	1.060557	1.06066	0
2023-11-29 15:40:00	1.06014	1.060522	1.06014	0
2023-11-29 15:45:00	1.06031	1.060504	1.06031	0
2023-11-29 15:50:00	1.05962	1.0604	1.05962	0
2023-11-29 15:55:00	1.06066	1.060417	1.06066	0
2023-11-29 16:00:00	1.06066	1.060452	1.06066	0
2023-11-29 16:05:00	1.06014	1.0604	1.06014	0
2023-11-29 16:10:00	1.06049	1.060383	1.06049	0
2023-11-29 16:15:00	1.06049	1.060366	1.06049	0
2023-11-29 16:20:00	1.06066	1.060383	1.06066	0
2023-11-29 16:25:00	1.06032	1.060349	1.06032	0
2023-11-29 16:30:00	1.06032	1.060367	1.06032	0
2023-11-29 16:35:00	1.06014	1.06035	1.06014	0
2023-11-29 16:40:00	1.06049	1.060437	1.06049	0
2023-11-29 16:45:00	1.06032	1.060403	1.06032	0
2023-11-29 16:50:00	1.06032	1.060369	1.06032	0
2023-11-29 16:55:00	1.06015	1.06037	1.06015	0
2023-11-29 17:00:00	1.06032	1.060353	1.06032	0
2023-11-29 17:05:00	1.06015	1.060319	1.06015	0
2023-11-29 17:10:00	1.05945	1.060198	1.05945	0
2023-11-29 17:15:00	1.0598	1.060146	1.0598	0
2023-11-29 17:20:00	1.06066	1.06018	1.06066	0
2023-11-29 17:25:00	1.06066	1.060232	1.06066	0
2023-11-29 17:30:00	1.06032	1.060215	1.06032	0
2023-11-29 17:35:00	1.06049	1.060232	1.06049	0
2023-11-29 17:40:00	1.06049	1.060249	1.06049	0
2023-11-29 17:45:00	1.06032	1.060266	1.06032	0
2023-11-29 17:50:00	1.06015	1.060249	1.06015	0
2023-11-29 17:55:00	1.06014	1.060248	1.06014	0
2023-11-29 18:00:00	1.06066	1.060369	1.06066	0
2023-11-29 18:05:00	1.06031	1.06042	1.06031	0
2023-11-29 18:10:00	1.06014	1.060368	1.06014	0
2023-11-29 18:15:00	1.06066	1.060368	1.06066	0
2023-11-29 18:20:00	1.06014	1.06035	1.06014	0
2023-11-29 18:25:00	1.06101	1.060402	1.06101	0
2023-11-29 18:30:00	1.05927	1.06028	1.05927	0
2023-11-29 18:35:00	1.06032	1.06028	1.06032	0
2023-11-29 18:40:00	1.06032	1.060297	1.06032	0
2023-11-29 18:45:00	1.06014	1.060297	1.06014	0
2023-11-29 18:50:00	1.06032	1.060263	1.06032	0
2023-11-29 18:55:00	1.06014	1.060246	1.06014	0
2023-11-29 19:00:00	1.06049	1.060281	1.06049	0
2023-11-29 19:05:00	1.06032	1.060247	1.06032	0
2023-11-29 19:10:00	1.06049	1.060282	1.06049	0
2023-11-29 19:15:00	1.06031	1.060212	1.06031	0
2023-11-29 19:20:00	1.06049	1.060334	1.06049	0
2023-11-29 19:25:00	1.06049	1.060351	1.06049	0
2023-11-29 19:30:00	1.06032	1.060351	1.06032	0
2023-11-29 19:35:00	1.06049	1.060386	1.06049	0
2023-11-29 19:40:00	1.06014	1.060368	1.06014	0
2023-11-29 19:45:00	1.06014	1.060368	1.06014	0
2023-11-29 19:50:00	1.06049	1.060368	1.06049	0
2023-11-29 19:55:00	1.05997	1.060333	1.05997	0
2023-11-29 20:00:00	1.06014	1.060298	1.06014	0
2023-11-29 20:05:00	1.06049	1.060316	1.06049	0
2023-11-29 20:10:00	1.06049	1.060316	1.06049	0
2023-11-29 20:15:00	1.06014	1.060281	1.06014	0
2023-11-29 20:20:00	1.06032	1.060281	1.06032	0
2023-11-29 20:25:00	1.06032	1.060264	1.06032	0
2023-11-29 20:30:00	1.06014	1.060264	1.06014	0
2023-11-29 20:35:00	1.05997	1.060247	1.05997	0
2023-11-29 20:40:00	1.06084	1.060282	1.06084	0
2023-11-29 20:45:00	1.05997	1.060282	1.05997	0
2023-11-29 20:50:00	1.06031	1.060299	1.06031	0
2023-11-29 20:55:00	1.06014	1.060264	1.06014	0
2023-11-29 21:00:00	1.06049	1.060264	1.06049	0
2023-11-29 21:05:00	1.06032	1.060282	1.06032	0
2023-11-29 21:10:00	1.06031	1.060281	1.06031	0
2023-11-29 21:15:00	1.06031	1.06028	1.06031	0
2023-11-29 21:20:00	1.06014	1.06028	1.06014	0
2023-11-29 21:25:00	1.06014	1.060297	1.06014	0
2023-11-29 21:30:00	1.0591	1.060123	1.0591	0
2023-11-29 21:35:00	1.05876	1.060002	1.05876	0
2023-11-29 21:40:00	1.05928	1.059899	1.05928	0
2023-11-29 21:45:00	1.05911	1.059796	1.05911	0
2023-11-29 21:50:00	1.06014	1.059761	1.06014	0
2023-11-29 21:55:00	1.05928	1.059657	1.05928	0
2023-11-29 22:00:00	1.0591	1.059536	1.0591	0
2023-11-29 22:05:00	1.0598	1.059485	1.0598	0
2023-11-29 22:10:00	1.06014	1.059485	1.06014	0
2023-11-29 22:15:00	1.06032	1.059503	1.06032	0
2023-11-29 22:20:00	1.06031	1.059624	1.06031	0
2023-11-29 22:25:00	1.0598	1.059728	1.0598	0
2023-11-29 22:30:00	1.05997	1.059797	1.05997	0
2023-11-29 22:35:00	1.0591	1.059796	1.0591	0
2023-11-29 22:40:00	1.05979	1.059761	1.05979	0
2023-11-29 22:45:00	1.05979	1.059812	1.05979	0
2023-11-29 22:50:00	1.05997	1.059899	1.05997	0
2023-11-29 22:55:00	1.05997	1.059916	1.05997	0
2023-11-29 23:00:00	1.06014	1.059916	1.06014	0
2023-11-29 23:05:00	1.0598	1.059864	1.0598	0
2023-11-29 23:10:00	1.05927	1.05976	1.05927	0
2023-11-29 23:15:00	1.05979	1.059759	1.05979	0
2023-11-29 23:20:00	1.0598	1.059742	1.0598	0
2023-11-29 23:25:00	1.05997	1.059829	1.05997	0
2023-11-29 23:30:00	1.06014	1.059864	1.06014	0
2023-11-29 23:35:00	1.06014	1.059899	1.06014	0
2023-11-29 23:40:00	1.06014	1.059916	1.06014	0
2023-11-29 23:45:00	1.05945	1.059864	1.05945	0
2023-11-29 23:50:00	1.05997	1.059847	1.05997	0
2023-11-29 23:55:00	1.05997	1.059864	1.05997	0
2023-11-30 00:00:00	1.05996	1.059933	1.05996	0
2023-11-30 00:05:00	1.06014	1.059968	1.06014	0
2023-11-30 00:10:00	1.05997	1.059985	1.05997	0
2023-11-30 00:15:00	1.05979	1.059967	1.05979	0
2023-11-30 00:20:00	1.0591	1.059863	1.0591	0
2023-11-30 00:25:00	1.06014	1.059863	1.06014	0
2023-11-30 00:30:00	1.05928	1.059777	1.05928	0
2023-11-30 00:35:00	1.05997	1.059829	1.05997	0
2023-11-30 00:40:00	1.05997	1.059829	1.05997	0
2023-11-30 00:45:00	1.05997	1.059829	1.05997	0
2023-11-30 00:50:00	1.06014	1.059847	1.06014	0
2023-11-30 00:55:00	1.06014	1.059847	1.06014	0
2023-11-30 01:00:00	1.06031	1.059881	1.06031	0
2023-11-30 01:05:00	1.05997	1.059899	1.05997	0
2023-11-30 01:10:00	1.06032	1.060021	1.06032	0
2023-11-30 01:15:00	1.0598	1.059987	1.0598	0
2023-11-30 01:20:00	1.05962	1.060021	1.05962	0
2023-11-30 01:25:00	1.05997	1.060021	1.05997	0
2023-11-30 01:30:00	1.05945	1.059969	1.05945	0
2023-11-30 01:35:00	1.0591	1.059882	1.0591	0
2023-11-30 01:40:00	1.0598	1.059848	1.0598	0
2023-11-30 01:45:00	1.05997	1.059831	1.05997	0
2023-11-30 01:50:00	1.05997	1.059797	1.05997	0
2023-11-30 01:55:00	1.06032	1.059832	1.06032	0
2023-11-30 02:00:00	1.05979	1.059779	1.05979	0
2023-11-30 02:05:00	1.05945	1.059744	1.05945	0
2023-11-30 02:10:00	1.05962	1.059744	1.05962	0
2023-11-30 02:15:00	1.05945	1.059692	1.05945	0
2023-11-30 02:20:00	1.05962	1.059709	1.05962	0
2023-11-30 02:25:00	1.05962	1.059761	1.05962	0
2023-11-30 02:30:00	1.05962	1.059743	1.05962	0
2023-11-30 02:35:00	1.05841	1.059587	1.05841	0
2023-11-30 02:40:00	1.05962	1.059552	1.05962	0
2023-11-30 02:45:00	1.05962	1.059482	1.05962	0
2023-11-30 02:50:00	1.05945	1.059448	1.05945	0
2023-11-30 02:55:00	1.05927	1.05943	1.05927	0
2023-11-30 03:00:00	1.05945	1.059413	1.05945	0
2023-11-30 03:05:00	1.05962	1.05943	1.05962	0
2023-11-30 03:10:00	1.05945	1.059413	1.05945	0
2023-11-30 03:15:00	1.0598	1.059431	1.0598	0
2023-11-30 03:20:00	1.0598	1.059449	1.0598	0
2023-11-30 03:25:00	1.0598	1.059588	1.0598	0
2023-11-30 03:30:00	1.05962	1.059588	1.05962	0
2023-11-30 03:35:00	1.05945	1.059571	1.05945	0
2023-11-30 03:40:00	1.05945	1.059571	1.05945	0
2023-11-30 03:45:00	1.05945	1.059589	1.05945	0
2023-11-30 03:50:00	1.05928	1.059572	1.05928	0
2023-11-30 03:55:00	1.05962	1.059572	1.05962	0
2023-11-30 04:00:00	1.05962	1.059589	1.05962	0
2023-11-30 04:05:00	1.0598	1.059589	1.0598	0
2023-11-30 04:10:00	1.05945	1.059554	1.05945	0
2023-11-30 04:15:00	1.05962	1.059536	1.05962	0
2023-11-30 04:20:00	1.05962	1.059536	1.05962	0
2023-11-30 04:25:00	1.05979	1.05957	1.05979	0
2023-11-30 04:30:00	1.05945	1.05957	1.05945	0
2023-11-30 04:35:00	1.05962	1.059587	1.05962	0
2023-11-30 04:40:00	1.05945	1.059604	1.05945	0
2023-11-30 04:45:00	1.05945	1.059587	1.05945	0
2023-11-30 04:50:00	1.05979	1.059604	1.05979	0
2023-11-30 04:55:00	1.0598	1.059604	1.0598	0
2023-11-30 05:00:00	1.05962	1.059621	1.05962	0
2023-11-30 05:05:00	1.0591	1.059569	1.0591	0
2023-11-30 05:10:00	1.05945	1.059552	1.05945	0
2023-11-30 05:15:00	1.05945	1.059518	1.05945	0
2023-11-30 05:20:00	1.05945	1.059518	1.05945	0
2023-11-30 05:25:00	1.05927	1.059483	1.05927	0
2023-11-30 05:30:00	1.05945	1.059483	1.05945	0
2023-11-30 05:35:00	1.05875	1.059413	1.05875	0
2023-11-30 05:40:00	1.05927	1.059361	1.05927	0
2023-11-30 05:45:00	1.05945	1.059326	1.05945	0
2023-11-30 05:50:00	1.05962	1.059326	1.05962	0
2023-11-30 05:55:00	1.05945	1.059361	1.05945	0
2023-11-30 06:00:00	1.05927	1.059343	1.05927	0
2023-11-30 06:05:00	1.05962	1.05936	1.05962	0
2023-11-30 06:10:00	1.05945	1.05936	1.05945	0
2023-11-30 06:15:00	1.05962	1.059395	1.05962	0
2023-11-30 06:20:00	1.05945	1.059395	1.05945	0
2023-11-30 06:25:00	1.05962	1.059482	1.05962	0
2023-11-30 06:30:00	1.05962	1.059517	1.05962	0
2023-11-30 06:35:00	1.05928	1.0595	1.05928	0
2023-11-30 06:40:00	1.05859	1.059397	1.05859	0
2023-11-30 06:45:00	1.05858	1.05931	1.05858	0
2023-11-30 06:50:00	1.05858	1.059241	1.05858	0
2023-11-30 06:55:00	1.0591	1.059189	1.0591	0
2023-11-30 07:00:00	1.05928	1.059172	1.05928	0
2023-11-30 07:05:00	1.05841	1.059051	1.05841	0
2023-11-30 07:10:00	1.05841	1.058947	1.05841	0
2023-11-30 07:15:00	1.05875	1.05886	1.05875	0
2023-11-30 07:20:00	1.05858	1.058756	1.05858	0
2023-11-30 07:25:00	1.05841	1.058669	1.05841	0
2023-11-30 07:30:00	1.05893	1.058703	1.05893	0
2023-11-30 07:35:00	1.0591	1.058755	1.0591	0
2023-11-30 07:40:00	1.05927	1.058824	1.05927	0
2023-11-30 07:45:00	1.05945	1.058859	1.05945	0
2023-11-30 07:50:00	1.05962	1.058893	1.05962	0
2023-11-30 07:55:00	1.05927	1.058979	1.05927	0
2023-11-30 08:00:00	1.0598	1.059118	1.0598	0
2023-11-30 08:05:00	1.05928	1.059171	1.05928	0
2023-11-30 08:10:00	1.0591	1.059223	1.0591	0
2023-11-30 08:15:00	1.05962	1.059344	1.05962	0
2023-11-30 08:20:00	1.05962	1.059413	1.05962	0
2023-11-30 08:25:00	1.0598	1.059483	1.0598	0
2023-11-30 08:30:00	1.05928	1.059484	1.05928	0
2023-11-30 08:35:00	1.05962	1.059501	1.05962	0
2023-11-30 08:40:00	1.05962	1.059501	1.05962	0
2023-11-30 08:45:00	1.05927	1.059501	1.05927	0
2023-11-30 08:50:00	1.05945	1.059466	1.05945	0
2023-11-30 08:55:00	1.05927	1.059465	1.05927	0
2023-11-30 09:00:00	1.05945	1.0595	1.05945	0
2023-11-30 09:05:00	1.05927	1.059465	1.05927	0
2023-11-30 09:10:00	1.05928	1.059431	1.05928	0
2023-11-30 09:15:00	1.0591	1.059361	1.0591	0
2023-11-30 09:20:00	1.0591	1.059343	1.0591	0
2023-11-30 09:25:00	1.05962	1.059343	1.05962	0
2023-11-30 09:30:00	1.05945	1.059326	1.05945	0
2023-11-30 09:35:00	1.05945	1.059344	1.05945	0
2023-11-30 09:40:00	1.05927	1.059326	1.05927	0
2023-11-30 09:45:00	1.05945	1.059344	1.05945	0
2023-11-30 09:50:00	1.0591	1.059309	1.0591	0
2023-11-30 09:55:00	1.05858	1.05924	1.05858	0
2023-11-30 10:00:00	1.05824	1.059136	1.05824	0
2023-11-30 10:05:00	1.05893	1.059119	1.05893	0
2023-11-30 10:10:00	1.05945	1.059154	1.05945	0
2023-11-30 10:15:00	1.05945	1.059137	1.05945	0
2023-11-30 10:20:00	1.05875	1.059067	1.05875	0
2023-11-30 10:25:00	1.05858	1.05898	1.05858	0
2023-11-30 10:30:00	1.05927	1.05898	1.05927	0
2023-11-30 10:35:00	1.05927	1.058962	1.05927	0
2023-11-30 10:40:00	1.0591	1.058962	1.0591	0
2023-11-30 10:45:00	1.05962	1.059066	1.05962	0
2023-11-30 10:50:00	1.05962	1.059204	1.05962	0
2023-11-30 10:55:00	1.05928	1.059239	1.05928	0
2023-11-30 11:00:00	1.05945	1.059239	1.05945	0
2023-11-30 11:05:00	1.0591	1.059204	1.0591	0
2023-11-30 11:10:00	1.05945	1.059274	1.05945	0
2023-11-30 11:15:00	1.0591	1.059326	1.0591	0
2023-11-30 11:20:00	1.05945	1.059344	1.05945	0
2023-11-30 11:25:00	1.05945	1.059362	1.05945	0
2023-11-30 11:30:00	1.0591	1.059362	1.0591	0
2023-11-30 11:35:00	1.05962	1.059362	1.05962	0
2023-11-30 11:40:00	1.05927	1.059327	1.05927	0
2023-11-30 11:45:00	1.0591	1.059309	1.0591	0
2023-11-30 11:50:00	1.05928	1.059292	1.05928	0
2023-11-30 11:55:00	1.0591	1.059292	1.0591	0
2023-11-30 12:00:00	1.05928	1.059275	1.05928	0
2023-11-30 12:05:00	1.0591	1.059275	1.0591	0
2023-11-30 12:10:00	1.0591	1.05924	1.0591	0
2023-11-30 12:15:00	1.05928	1.059223	1.05928	0
2023-11-30 12:20:00	1.05928	1.059241	1.05928	0
2023-11-30 12:25:00	1.05875	1.059154	1.05875	0
2023-11-30 12:30:00	1.05893	1.05912	1.05893	0
2023-11-30 12:35:00	1.05893	1.059103	1.05893	0
2023-11-30 12:40:00	1.0591	1.059085	1.0591	0
2023-11-30 12:45:00	1.0591	1.059085	1.0591	0
2023-11-30 12:50:00	1.05928	1.059085	1.05928	0
2023-11-30 12:55:00	1.05945	1.05912	1.05945	0
2023-11-30 13:00:00	1.05893	1.059103	1.05893	0
2023-11-30 13:05:00	1.05927	1.059102	1.05927	0
2023-11-30 13:10:00	1.05893	1.059067	1.05893	0
2023-11-30 13:15:00	1.0591	1.059102	1.0591	0
2023-11-30 13:20:00	1.05841	1.05905	1.05841	0
2023-11-30 13:25:00	1.05928	1.059085	1.05928	0
2023-11-30 13:30:00	1.05841	1.059016	1.05841	0
2023-11-30 13:35:00	1.05858	1.058964	1.05858	0
2023-11-30 13:40:00	1.05806	1.058842	1.05806	0
2023-11-30 13:45:00	1.0591	1.058807	1.0591	0
2023-11-30 13:50:00	1.05841	1.058755	1.05841	0
2023-11-30 13:55:00	1.0584	1.058668	1.0584	0
2023-11-30 14:00:00	1.05823	1.058598	1.05823	0
2023-11-30 14:05:00	1.05893	1.058581	1.05893	0
2023-11-30 14:10:00	1.0591	1.05865	1.0591	0
2023-11-30 14:15:00	1.05927	1.058649	1.05927	0
2023-11-30 14:20:00	1.05893	1.058701	1.05893	0
2023-11-30 14:25:00	1.05875	1.058718	1.05875	0
2023-11-30 14:30:00	1.0591	1.058822	1.0591	0
2023-11-30 14:35:00	1.0591	1.058822	1.0591	0
2023-11-30 14:40:00	1.05927	1.058908	1.05927	0
2023-11-30 14:45:00	1.05927	1.058995	1.05927	0
2023-11-30 14:50:00	1.05893	1.059065	1.05893	0
2023-11-30 14:55:00	1.05892	1.059064	1.05892	0
2023-11-30 15:00:00	1.05927	1.059081	1.05927	0
2023-11-30 15:05:00	1.05893	1.059047	1.05893	0
2023-11-30 15:10:00	1.05876	1.05903	1.05876	0
2023-11-30 15:15:00	1.0591	1.059065	1.0591	0
2023-11-30 15:20:00	1.05928	1.059083	1.05928	0
2023-11-30 15:25:00	1.05858	1.059031	1.05858	0
2023-11-30 15:30:00	1.05893	1.058997	1.05893	0
2023-11-30 15:35:00	1.0591	1.05898	1.0591	0
2023-11-30 15:40:00	1.05893	1.05898	1.05893	0
2023-11-30 15:45:00	1.05928	1.059016	1.05928	0
2023-11-30 15:50:00	1.05893	1.058982	1.05893	0
2023-11-30 15:55:00	1.0591	1.058999	1.0591	0
2023-11-30 16:00:00	1.05893	1.059016	1.05893	0
2023-11-30 16:05:00	1.05893	1.058999	1.05893	0
2023-11-30 16:10:00	1.0591	1.058981	1.0591	0
2023-11-30 16:15:00	1.0591	1.059033	1.0591	0
2023-11-30 16:20:00	1.05893	1.059033	1.05893	0
2023-11-30 16:25:00	1.05875	1.058998	1.05875	0
2023-11-30 16:30:00	1.05928	1.059033	1.05928	0
2023-11-30 16:35:00	1.05893	1.058998	1.05893	0
2023-11-30 16:40:00	1.05927	1.059032	1.05927	0
2023-11-30 16:45:00	1.05893	1.059015	1.05893	0
2023-11-30 16:50:00	1.05875	1.058997	1.05875	0
2023-11-30 16:55:00	1.0591	1.059014	1.0591	0
2023-11-30 17:00:00	1.05893	1.058997	1.05893	0
2023-11-30 17:05:00	1.0591	1.058997	1.0591	0
2023-11-30 17:10:00	1.0591	1.059014	1.0591	0
2023-11-30 17:15:00	1.05876	1.059015	1.05876	0
2023-11-30 17:20:00	1.05893	1.05898	1.05893	0
2023-11-30 17:25:00	1.05875	1.058962	1.05875	0
2023-11-30 17:30:00	1.05875	1.05891	1.05875	0
2023-11-30 17:35:00	1.05772	1.058789	1.05772	0
2023-11-30 17:40:00	1.05789	1.058703	1.05789	0
2023-11-30 17:45:00	1.05823	1.058616	1.05823	0
2023-11-30 17:50:00	1.05823	1.058546	1.05823	0
2023-11-30 17:55:00	1.05806	1.058442	1.05806	0
2023-11-30 18:00:00	1.05789	1.058321	1.05789	0
2023-11-30 18:05:00	1.05876	1.058321	1.05876	0
2023-11-30 18:10:00	1.05876	1.058304	1.05876	0
2023-11-30 18:15:00	1.05893	1.058322	1.05893	0
2023-11-30 18:20:00	1.05893	1.05834	1.05893	0
2023-11-30 18:25:00	1.05893	1.058461	1.05893	0
2023-11-30 18:30:00	1.05876	1.058548	1.05876	0
2023-11-30 18:35:00	1.05893	1.058618	1.05893	0
2023-11-30 18:40:00	1.05876	1.058671	1.05876	0
2023-11-30 18:45:00	1.05858	1.058723	1.05858	0
2023-11-30 18:50:00	1.05876	1.05881	1.05876	0
2023-11-30 18:55:00	1.05875	1.058809	1.05875	0
2023-11-30 19:00:00	1.05858	1.058791	1.05858	0
2023-11-30 19:05:00	1.05841	1.058739	1.05841	0
2023-11-30 19:10:00	1.05893	1.058739	1.05893	0
2023-11-30 19:15:00	1.05858	1.058704	1.05858	0
2023-11-30 19:20:00	1.05841	1.058669	1.05841	0
2023-11-30 19:25:00	1.05824	1.0586	1.05824	0
2023-11-30 19:30:00	1.05841	1.058565	1.05841	0
2023-11-30 19:35:00	1.05841	1.058548	1.05841	0
2023-11-30 19:40:00	1.05858	1.05853	1.05858	0
2023-11-30 19:45:00	1.05858	1.058513	1.05858	0
2023-11-30 19:50:00	1.05876	1.058531	1.05876	0
2023-11-30 19:55:00	1.05876	1.058566	1.05876	0
2023-11-30 20:00:00	1.05841	1.058514	1.05841	0
2023-11-30 20:05:00	1.05876	1.058532	1.05876	0
2023-11-30 20:10:00	1.05876	1.058567	1.05876	0
2023-11-30 20:15:00	1.05841	1.058584	1.05841	0
2023-11-30 20:20:00	1.05858	1.058601	1.05858	0
2023-11-30 20:25:00	1.05841	1.058601	1.05841	0
2023-11-30 20:30:00	1.05858	1.058601	1.05858	0
2023-11-30 20:35:00	1.05754	1.058497	1.05754	0
2023-11-30 20:40:00	1.05754	1.058375	1.05754	0
2023-11-30 20:45:00	1.05772	1.058271	1.05772	0
2023-11-30 20:50:00	1.05841	1.058271	1.05841	0
2023-11-30 20:55:00	1.05858	1.058253	1.05858	0
2023-11-30 21:00:00	1.05858	1.058235	1.05858	0
2023-11-30 21:05:00	1.05858	1.058252	1.05858	0
2023-11-30 21:10:00	1.05876	1.05827	1.05876	0
2023-11-30 21:15:00	1.05858	1.058287	1.05858	0
2023-11-30 21:20:00	1.05824	1.058253	1.05824	0
2023-11-30 21:25:00	1.05858	1.058357	1.05858	0
2023-11-30 21:30:00	1.05824	1.058427	1.05824	0
2023-11-30 21:35:00	1.05841	1.058496	1.05841	0
2023-11-30 21:40:00	1.05875	1.05853	1.05875	0
2023-11-30 21:45:00	1.05823	1.058495	1.05823	0
2023-11-30 21:50:00	1.05875	1.058512	1.05875	0
2023-11-30 21:55:00	1.05824	1.058478	1.05824	0
2023-11-30 22:00:00	1.05806	1.058408	1.05806	0
2023-11-30 22:05:00	1.05824	1.058374	1.05824	0
2023-11-30 22:10:00	1.05841	1.058391	1.05841	0
2023-11-30 22:15:00	1.05841	1.058374	1.05841	0
2023-11-30 22:20:00	1.05841	1.058391	1.05841	0
2023-11-30 22:25:00	1.05841	1.058391	1.05841	0
2023-11-30 22:30:00	1.05824	1.05834	1.05824	0
2023-11-30 22:35:00	1.05823	1.05834	1.05823	0
2023-11-30 22:40:00	1.05876	1.058341	1.05876	0
2023-11-30 22:45:00	1.05875	1.058392	1.05875	0
2023-11-30 22:50:00	1.05841	1.058427	1.05841	0
2023-11-30 22:55:00	1.05789	1.058392	1.05789	0
2023-11-30 23:00:00	1.05824	1.058375	1.05824	0
2023-11-30 23:05:00	1.05824	1.058358	1.05824	0
2023-11-30 23:10:00	1.05824	1.058341	1.05824	0
2023-11-30 23:15:00	1.05841	1.058341	1.05841	0
2023-11-30 23:20:00	1.05841	1.058358	1.05841	0
2023-11-30 23:25:00	1.05823	1.058358	1.05823	0
2023-11-30 23:30:00	1.05789	1.058271	1.05789	0
2023-11-30 23:35:00	1.05824	1.05822	1.05824	0
2023-11-30 23:40:00	1.05806	1.058185	1.05806	0
2023-11-30 23:45:00	1.05806	1.058202	1.05806	0
2023-11-30 23:50:00	1.05824	1.058202	1.05824	0
2023-11-30 23:55:00	1.05841	1.058219	1.05841	0
2023-12-01 00:00:00	1.05841	1.058236	1.05841	0
2023-12-01 00:05:00	1.05806	1.058201	1.05806	0
2023-12-01 00:10:00	1.05807	1.058167	1.05807	0
2023-12-01 00:15:00	1.05807	1.058151	1.05807	0
2023-12-01 00:20:00	1.05841	1.058203	1.05841	0
2023-12-01 00:25:00	1.05806	1.058185	1.05806	0
2023-12-01 00:30:00	1.05771	1.05815	1.05771	0
2023-12-01 00:35:00	1.05789	1.058133	1.05789	0
2023-12-01 00:40:00	1.05806	1.058115	1.05806	0
2023-12-01 00:45:00	1.05824	1.058098	1.05824	0
2023-12-01 00:50:00	1.05789	1.058046	1.05789	0
2023-12-01 00:55:00	1.05841	1.058081	1.05841	0
2023-12-01 01:00:00	1.05789	1.058063	1.05789	0
2023-12-01 01:05:00	1.05806	1.058062	1.05806	0
2023-12-01 01:10:00	1.05702	1.057923	1.05702	0
2023-12-01 01:15:00	1.0572	1.057837	1.0572	0
2023-12-01 01:20:00	1.05737	1.057803	1.05737	0
2023-12-01 01:25:00	1.05807	1.057821	1.05807	0
2023-12-01 01:30:00	1.05807	1.057822	1.05807	0
2023-12-01 01:35:00	1.05807	1.057805	1.05807	0
2023-12-01 01:40:00	1.05771	1.057787	1.05771	0
2023-12-01 01:45:00	1.05858	1.057804	1.05858	0
2023-12-01 01:50:00	1.05806	1.057821	1.05806	0
2023-12-01 01:55:00	1.05806	1.057821	1.05806	0
2023-12-01 02:00:00	1.05737	1.057856	1.05737	0
2023-12-01 02:05:00	1.05824	1.05796	1.05824	0
2023-12-01 02:10:00	1.05806	1.058029	1.05806	0
2023-12-01 02:15:00	1.05789	1.058011	1.05789	0
2023-12-01 02:20:00	1.05772	1.057976	1.05772	0
2023-12-01 02:25:00	1.05806	1.057975	1.05806	0
2023-12-01 02:30:00	1.05806	1.05801	1.05806	0
2023-12-01 02:35:00	1.05789	1.057941	1.05789	0
2023-12-01 02:40:00	1.05806	1.057941	1.05806	0
2023-12-01 02:45:00	1.05789	1.057924	1.05789	0
2023-12-01 02:50:00	1.05824	1.058011	1.05824	0
2023-12-01 02:55:00	1.05772	1.057959	1.05772	0
2023-12-01 03:00:00	1.05703	1.057856	1.05703	0
2023-12-01 03:05:00	1.05789	1.057856	1.05789	0
2023-12-01 03:10:00	1.05772	1.057856	1.05772	0
2023-12-01 03:15:00	1.05772	1.057822	1.05772	0
2023-12-01 03:20:00	1.05754	1.05777	1.05754	0
2023-12-01 03:25:00	1.05771	1.057752	1.05771	0
2023-12-01 03:30:00	1.05806	1.057752	1.05806	0
2023-12-01 03:35:00	1.05771	1.057734	1.05771	0
2023-12-01 03:40:00	1.05806	1.057716	1.05806	0
2023-12-01 03:45:00	1.05772	1.057716	1.05772	0
2023-12-01 03:50:00	1.05772	1.057785	1.05772	0
2023-12-01 03:55:00	1.05789	1.057785	1.05789	0
2023-12-01 04:00:00	1.05789	1.057802	1.05789	0
2023-12-01 04:05:00	1.05772	1.057802	1.05772	0
2023-12-01 04:10:00	1.05789	1.057837	1.05789	0
2023-12-01 04:15:00	1.05754	1.05782	1.05754	0
2023-12-01 04:20:00	1.05789	1.057803	1.05789	0
2023-12-01 04:25:00	1.05789	1.057821	1.05789	0
2023-12-01 04:30:00	1.05754	1.057769	1.05754	0
2023-12-01 04:35:00	1.05754	1.057751	1.05754	0
2023-12-01 04:40:00	1.05771	1.05775	1.05771	0
2023-12-01 04:45:00	1.05771	1.057732	1.05771	0
2023-12-01 04:50:00	1.05771	1.057714	1.05771	0
2023-12-01 04:55:00	1.05771	1.057713	1.05771	0
2023-12-01 05:00:00	1.05772	1.057696	1.05772	0
2023-12-01 05:05:00	1.05789	1.057731	1.05789	0
2023-12-01 05:10:00	1.05772	1.057714	1.05772	0
2023-12-01 05:15:00	1.05754	1.057679	1.05754	0
2023-12-01 05:20:00	1.05789	1.057714	1.05789	0
2023-12-01 05:25:00	1.05754	1.057714	1.05754	0
2023-12-01 05:30:00	1.05789	1.057732	1.05789	0
2023-12-01 05:35:00	1.05772	1.057733	1.05772	0
2023-12-01 05:40:00	1.05685	1.057647	1.05685	0
2023-12-01 05:45:00	1.05806	1.057682	1.05806	0
2023-12-01 05:50:00	1.05754	1.057664	1.05754	0
2023-12-01 05:55:00	1.05737	1.057612	1.05737	0
2023-12-01 06:00:00	1.05754	1.057594	1.05754	0
2023-12-01 06:05:00	1.05754	1.057594	1.05754	0
2023-12-01 06:10:00	1.05737	1.057542	1.05737	0
2023-12-01 06:15:00	1.05737	1.057525	1.05737	0
2023-12-01 06:20:00	1.05702	1.057438	1.05702	0
2023-12-01 06:25:00	1.05737	1.057403	1.05737	0
2023-12-01 06:30:00	1.05737	1.057455	1.05737	0
2023-12-01 06:35:00	1.0572	1.057369	1.0572	0
2023-12-01 06:40:00	1.05772	1.057387	1.05772	0
2023-12-01 06:45:00	1.05719	1.057369	1.05719	0
2023-12-01 06:50:00	1.05702	1.057317	1.05702	0
2023-12-01 06:55:00	1.05719	1.057282	1.05719	0
2023-12-01 07:00:00	1.0572	1.057265	1.0572	0
2023-12-01 07:05:00	1.05737	1.057265	1.05737	0
2023-12-01 07:10:00	1.05754	1.057317	1.05754	0
2023-12-01 07:15:00	1.05737	1.057317	1.05737	0
2023-12-01 07:20:00	1.0572	1.0573	1.0572	0
2023-12-01 07:25:00	1.0572	1.0573	1.0572	0
2023-12-01 07:30:00	1.0572	1.057248	1.0572	0
2023-12-01 07:35:00	1.05702	1.057231	1.05702	0
2023-12-01 07:40:00	1.0572	1.057249	1.0572	0
2023-12-01 07:45:00	1.05702	1.057232	1.05702	0
2023-12-01 07:50:00	1.05772	1.057284	1.05772	0
2023-12-01 07:55:00	1.05754	1.057301	1.05754	0
2023-12-01 08:00:00	1.05754	1.057301	1.05754	0
2023-12-01 08:05:00	1.05754	1.057318	1.05754	0
2023-12-01 08:10:00	1.05754	1.057352	1.05754	0
2023-12-01 08:15:00	1.05702	1.057334	1.05702	0
2023-12-01 08:20:00	1.05737	1.057351	1.05737	0
2023-12-01 08:25:00	1.05754	1.057403	1.05754	0
2023-12-01 08:30:00	1.05719	1.057402	1.05719	0
2023-12-01 08:35:00	1.05737	1.057437	1.05737	0
2023-12-01 08:40:00	1.05719	1.057384	1.05719	0
2023-12-01 08:45:00	1.05736	1.057366	1.05736	0
2023-12-01 08:50:00	1.05719	1.057331	1.05719	0
2023-12-01 08:55:00	1.05754	1.057331	1.05754	0
2023-12-01 09:00:00	1.05702	1.057279	1.05702	0
2023-12-01 09:05:00	1.05754	1.057331	1.05754	0
2023-12-01 09:10:00	1.0572	1.057314	1.0572	0
2023-12-01 09:15:00	1.05737	1.057297	1.05737	0
2023-12-01 09:20:00	1.05754	1.057332	1.05754	0
2023-12-01 09:25:00	1.05755	1.05735	1.05755	0
2023-12-01 09:30:00	1.05772	1.057403	1.05772	0
2023-12-01 09:35:00	1.05737	1.057404	1.05737	0
2023-12-01 09:40:00	1.05755	1.05744	1.05755	0
2023-12-01 09:45:00	1.05754	1.05744	1.05754	0
2023-12-01 09:50:00	1.05754	1.057492	1.05754	0
2023-12-01 09:55:00	1.05772	1.05751	1.05772	0
2023-12-01 10:00:00	1.05754	1.057544	1.05754	0
2023-12-01 10:05:00	1.05719	1.057526	1.05719	0
2023-12-01 10:10:00	1.05719	1.057491	1.05719	0
2023-12-01 10:15:00	1.05754	1.05749	1.05754	0
2023-12-01 10:20:00	1.05737	1.057455	1.05737	0
2023-12-01 10:25:00	1.05754	1.057472	1.05754	0
2023-12-01 10:30:00	1.05754	1.057471	1.05754	0
2023-12-01 10:35:00	1.05737	1.057454	1.05737	0
2023-12-01 10:40:00	1.0572	1.05742	1.0572	0
2023-12-01 10:45:00	1.05754	1.057402	1.05754	0
2023-12-01 10:50:00	1.0572	1.057368	1.0572	0
2023-12-01 10:55:00	1.05737	1.057386	1.05737	0
2023-12-01 11:00:00	1.05719	1.057386	1.05719	0
2023-12-01 11:05:00	1.05754	1.057386	1.05754	0
2023-12-01 11:10:00	1.05772	1.057421	1.05772	0
2023-12-01 11:15:00	1.05754	1.057421	1.05754	0
2023-12-01 11:20:00	1.05737	1.057404	1.05737	0
2023-12-01 11:25:00	1.05754	1.057421	1.05754	0
2023-12-01 11:30:00	1.05772	1.057473	1.05772	0
2023-12-01 11:35:00	1.05754	1.057473	1.05754	0
2023-12-01 11:40:00	1.05737	1.05749	1.05737	0
2023-12-01 11:45:00	1.05754	1.057507	1.05754	0
2023-12-01 11:50:00	1.05737	1.057525	1.05737	0
2023-12-01 11:55:00	1.05737	1.057508	1.05737	0
2023-12-01 12:00:00	1.0572	1.057456	1.0572	0
2023-12-01 12:05:00	1.05737	1.057439	1.05737	0
2023-12-01 12:10:00	1.0572	1.057422	1.0572	0
2023-12-01 12:15:00	1.05737	1.057405	1.05737	0
2023-12-01 12:20:00	1.05737	1.05737	1.05737	0
2023-12-01 12:25:00	1.05737	1.057353	1.05737	0
2023-12-01 12:30:00	1.05702	1.057318	1.05702	0
2023-12-01 12:35:00	1.0572	1.057284	1.0572	0
2023-12-01 12:40:00	1.05737	1.057284	1.05737	0
2023-12-01 12:45:00	1.05737	1.057284	1.05737	0
2023-12-01 12:50:00	1.05737	1.057301	1.05737	0
2023-12-01 12:55:00	1.05737	1.057301	1.05737	0
2023-12-01 13:00:00	1.05737	1.057318	1.05737	0
2023-12-01 13:05:00	1.05737	1.057318	1.05737	0
2023-12-01 13:10:00	1.05702	1.057283	1.05702	0
2023-12-01 13:15:00	1.0565	1.057196	1.0565	0
2023-12-01 13:20:00	1.0565	1.057144	1.0565	0
2023-12-01 13:25:00	1.05702	1.057126	1.05702	0
2023-12-01 13:30:00	1.0572	1.057109	1.0572	0
2023-12-01 13:35:00	1.0572	1.057092	1.0572	0
2023-12-01 13:40:00	1.05685	1.05704	1.05685	0
2023-12-01 13:45:00	1.05702	1.057005	1.05702	0
2023-12-01 13:50:00	1.05616	1.056884	1.05616	0
2023-12-01 13:55:00	1.05702	1.056849	1.05702	0
2023-12-01 14:00:00	1.05685	1.056832	1.05685	0
2023-12-01 14:05:00	1.05702	1.056884	1.05702	0
2023-12-01 14:10:00	1.05667	1.056901	1.05667	0
2023-12-01 14:15:00	1.0565	1.056849	1.0565	0
2023-12-01 14:20:00	1.05667	1.056796	1.05667	0
2023-12-01 14:25:00	1.05684	1.05676	1.05684	0
2023-12-01 14:30:00	1.05684	1.056759	1.05684	0
2023-12-01 14:35:00	1.05667	1.056724	1.05667	0
2023-12-01 14:40:00	1.05685	1.056793	1.05685	0
2023-12-01 14:45:00	1.05702	1.056793	1.05702	0
2023-12-01 14:50:00	1.05685	1.056793	1.05685	0
2023-12-01 14:55:00	1.0572	1.056811	1.0572	0
2023-12-01 15:00:00	1.05702	1.056846	1.05702	0
2023-12-01 15:05:00	1.05702	1.056898	1.05702	0
2023-12-01 15:10:00	1.05599	1.05683	1.05599	0
2023-12-01 15:15:00	1.0565	1.056796	1.0565	0
2023-12-01 15:20:00	1.05685	1.056797	1.05685	0
2023-12-01 15:25:00	1.05702	1.056832	1.05702	0
2023-12-01 15:30:00	1.05702	1.056849	1.05702	0
2023-12-01 15:35:00	1.05668	1.056815	1.05668	0
2023-12-01 15:40:00	1.05633	1.056763	1.05633	0
2023-12-01 15:45:00	1.05685	1.056728	1.05685	0
2023-12-01 15:50:00	1.05685	1.056711	1.05685	0
2023-12-01 15:55:00	1.05702	1.056711	1.05702	0
2023-12-01 16:00:00	1.0572	1.056832	1.0572	0
2023-12-01 16:05:00	1.05668	1.05685	1.05668	0
2023-12-01 16:10:00	1.0565	1.056815	1.0565	0
2023-12-01 16:15:00	1.05667	1.05678	1.05667	0
2023-12-01 16:20:00	1.0565	1.056728	1.0565	0
2023-12-01 16:25:00	1.05685	1.056745	1.05685	0
2023-12-01 16:30:00	1.0565	1.056762	1.0565	0
2023-12-01 16:35:00	1.05668	1.056745	1.05668	0
2023-12-01 16:40:00	1.0565	1.05671	1.0565	0
2023-12-01 16:45:00	1.05668	1.056676	1.05668	0
2023-12-01 16:50:00	1.05685	1.056641	1.05685	0
2023-12-01 16:55:00	1.05685	1.056658	1.05685	0
2023-12-01 17:00:00	1.05685	1.056693	1.05685	0
2023-12-01 17:05:00	1.05703	1.056729	1.05703	0
2023-12-01 17:10:00	1.05685	1.056764	1.05685	0
2023-12-01 17:15:00	1.05668	1.056747	1.05668	0
2023-12-01 17:20:00	1.0572	1.056817	1.0572	0
2023-12-01 17:25:00	1.05685	1.056834	1.05685	0
2023-12-01 17:30:00	1.0565	1.056834	1.0565	0
2023-12-01 17:35:00	1.0565	1.056816	1.0565	0
2023-12-01 17:40:00	1.05685	1.056816	1.05685	0
2023-12-01 17:45:00	1.05668	1.056799	1.05668	0
2023-12-01 17:50:00	1.05685	1.056799	1.05685	0
2023-12-01 17:55:00	1.0572	1.056816	1.0572	0
2023-12-01 18:00:00	1.05581	1.056712	1.05581	0
2023-12-01 18:05:00	1.05564	1.056608	1.05564	0
2023-12-01 18:10:00	1.05633	1.056521	1.05633	0
2023-12-01 18:15:00	1.05633	1.056469	1.05633	0
2023-12-01 18:20:00	1.05633	1.056452	1.05633	0
2023-12-01 18:25:00	1.0565	1.056452	1.0565	0
2023-12-01 18:30:00	1.05685	1.056452	1.05685	0
2023-12-01 18:35:00	1.05668	1.056452	1.05668	0
2023-12-01 18:40:00	1.0565	1.056417	1.0565	0
2023-12-01 18:45:00	1.0565	1.056347	1.0565	0
2023-12-01 18:50:00	1.0565	1.056416	1.0565	0
2023-12-01 18:55:00	1.05667	1.056519	1.05667	0
2023-12-01 19:00:00	1.05668	1.056554	1.05668	0
2023-12-01 19:05:00	1.05668	1.056589	1.05668	0
2023-12-01 19:10:00	1.05668	1.056624	1.05668	0
2023-12-01 19:15:00	1.05668	1.056642	1.05668	0
2023-12-01 19:20:00	1.05668	1.056625	1.05668	0
2023-12-01 19:25:00	1.05668	1.056625	1.05668	0
2023-12-01 19:30:00	1.05598	1.056573	1.05598	0
2023-12-01 19:35:00	1.05581	1.056504	1.05581	0
2023-12-01 19:40:00	1.05668	1.056522	1.05668	0
2023-12-01 19:45:00	1.0565	1.056505	1.0565	0
2023-12-01 19:50:00	1.05615	1.056452	1.05615	0
2023-12-01 19:55:00	1.05668	1.056452	1.05668	0
2023-12-01 20:00:00	1.05633	1.056417	1.05633	0
2023-12-01 20:05:00	1.0565	1.056399	1.0565	0
2023-12-01 20:10:00	1.0565	1.056381	1.0565	0
2023-12-01 20:15:00	1.05702	1.056415	1.05702	0
2023-12-01 20:20:00	1.05581	1.056398	1.05581	0
2023-12-01 20:25:00	1.05668	1.056485	1.05668	0
2023-12-01 20:30:00	1.05685	1.056502	1.05685	0
2023-12-01 20:35:00	1.0565	1.056502	1.0565	0
2023-12-01 20:40:00	1.05685	1.056572	1.05685	0
2023-12-01 20:45:00	1.05668	1.056572	1.05668	0
2023-12-01 20:50:00	1.05616	1.056555	1.05616	0
2023-12-01 20:55:00	1.05668	1.056573	1.05668	0
2023-12-01 21:00:00	1.05581	1.056504	1.05581	0
2023-12-01 21:05:00	1.05564	1.056366	1.05564	0
2023-12-01 21:10:00	1.05702	1.056487	1.05702	0
2023-12-01 21:15:00	1.05685	1.056504	1.05685	0
2023-12-01 21:20:00	1.05633	1.056452	1.05633	0
2023-12-01 21:25:00	1.0565	1.056452	1.0565	0
2023-12-01 21:30:00	1.05633	1.0564	1.05633	0
2023-12-01 21:35:00	1.0565	1.056382	1.0565	0
2023-12-01 21:40:00	1.05616	1.056382	1.05616	0
2023-12-01 21:45:00	1.05633	1.056347	1.05633	0
2023-12-01 21:50:00	1.05633	1.056399	1.05633	0
2023-12-01 21:55:00	1.05616	1.056451	1.05616	0
2023-12-01 22:00:00	1.05616	1.056365	1.05616	0
2023-12-01 22:05:00	1.05668	1.056348	1.05668	0
2023-12-01 22:10:00	1.05633	1.056348	1.05633	0
2023-12-01 22:15:00	1.05616	1.056314	1.05616	0
2023-12-01 22:20:00	1.05633	1.056314	1.05633	0
2023-12-01 22:25:00	1.0565	1.056314	1.0565	0
2023-12-01 22:30:00	1.05668	1.056366	1.05668	0
2023-12-01 22:35:00	1.05616	1.056349	1.05616	0
2023-12-01 22:40:00	1.05633	1.056349	1.05633	0
2023-12-01 22:45:00	1.05633	1.056366	1.05633	0
2023-12-01 22:50:00	1.05616	1.056366	1.05616	0
2023-12-01 22:55:00	1.05512	1.05621	1.05512	0
2023-12-01 23:00:00	1.05599	1.056176	1.05599	0
2023-12-01 23:05:00	1.05633	1.056193	1.05633	0
2023-12-01 23:10:00	1.05616	1.056176	1.05616	0
2023-12-01 23:15:00	1.05598	1.056124	1.05598	0
2023-12-01 23:20:00	1.05598	1.056054	1.05598	0
2023-12-01 23:25:00	1.05581	1.056019	1.05581	0
2023-12-01 23:30:00	1.05616	1.056002	1.05616	0
2023-12-01 23:35:00	1.05599	1.055968	1.05599	0
2023-12-01 23:40:00	1.05616	1.055968	1.05616	0
2023-12-01 23:45:00	1.05668	1.056124	1.05668	0
2023-12-01 23:50:00	1.05529	1.056054	1.05529	0
2023-12-01 23:55:00	1.05616	1.056037	1.05616	0
2023-12-02 00:00:00	1.05564	1.055985	1.05564	0
2023-12-02 00:05:00	1.05547	1.055934	1.05547	0
2023-12-02 00:10:00	1.05529	1.055865	1.05529	0
2023-12-02 00:15:00	1.05616	1.0559	1.05616	0
2023-12-02 00:20:00	1.05633	1.055917	1.05633	0
2023-12-02 00:25:00	1.05633	1.055951	1.05633	0
2023-12-02 00:30:00	1.0565	1.055985	1.0565	0
2023-12-02 00:35:00	1.05633	1.05595	1.05633	0
2023-12-02 00:40:00	1.05616	1.056037	1.05616	0
2023-12-02 00:45:00	1.05616	1.056037	1.05616	0
2023-12-02 00:50:00	1.05495	1.055968	1.05495	0
2023-12-02 00:55:00	1.05529	1.05595	1.05529	0
2023-12-02 01:00:00	1.05651	1.056072	1.05651	0
2023-12-02 01:05:00	1.05616	1.056072	1.05616	0
2023-12-02 01:10:00	1.05616	1.056055	1.05616	0
2023-12-02 01:15:00	1.05633	1.056055	1.05633	0
2023-12-02 01:20:00	1.05633	1.056038	1.05633	0
2023-12-02 01:25:00	1.05477	1.055882	1.05477	0
2023-12-02 01:30:00	1.05529	1.055795	1.05529	0
2023-12-02 01:35:00	1.05633	1.055812	1.05633	0
2023-12-02 01:40:00	1.0565	1.055967	1.0565	0
2023-12-02 01:45:00	1.05633	1.056071	1.05633	0
2023-12-02 01:50:00	1.05633	1.056053	1.05633	0
2023-12-02 01:55:00	1.05616	1.056053	1.05616	0
2023-12-02 02:00:00	1.05616	1.056053	1.05616	0
2023-12-02 02:05:00	1.05633	1.056053	1.05633	0
2023-12-02 02:10:00	1.0565	1.05607	1.0565	0
2023-12-02 02:15:00	1.0565	1.056243	1.0565	0
2023-12-02 02:20:00	1.05616	1.05633	1.05616	0
2023-12-02 02:25:00	1.05651	1.056348	1.05651	0
2023-12-02 02:30:00	1.05633	1.056331	1.05633	0
2023-12-02 02:35:00	1.05581	1.056279	1.05581	0
2023-12-02 02:40:00	1.05581	1.056227	1.05581	0
2023-12-02 02:45:00	1.05598	1.056209	1.05598	0
2023-12-02 02:50:00	1.05615	1.056208	1.05615	0
2023-12-02 02:55:00	1.05598	1.056173	1.05598	0
2023-12-02 03:00:00	1.05616	1.056139	1.05616	0
2023-12-02 03:05:00	1.05598	1.056087	1.05598	0
2023-12-02 03:10:00	1.05616	1.056087	1.05616	0
2023-12-02 03:15:00	1.05633	1.056069	1.05633	0
2023-12-02 03:20:00	1.05616	1.056052	1.05616	0
2023-12-02 03:25:00	1.05616	1.056087	1.05616	0
2023-12-02 03:30:00	1.05581	1.056087	1.05581	0
2023-12-02 03:35:00	1.05616	1.056105	1.05616	0
2023-12-02 03:40:00	1.05633	1.056123	1.05633	0
2023-12-02 03:45:00	1.05581	1.056106	1.05581	0
2023-12-02 03:50:00	1.05633	1.056123	1.05633	0
2023-12-02 03:55:00	1.05616	1.056141	1.05616	0
2023-12-02 04:00:00	1.05616	1.056141	1.05616	0
2023-12-02 04:05:00	1.05616	1.056124	1.05616	0
2023-12-02 04:10:00	1.05599	1.056107	1.05599	0
2023-12-02 04:15:00	1.05599	1.05609	1.05599	0
2023-12-02 04:20:00	1.05564	1.056073	1.05564	0
2023-12-02 04:25:00	1.05564	1.056021	1.05564	0
2023-12-02 04:30:00	1.05564	1.055952	1.05564	0
2023-12-02 04:35:00	1.05581	1.055952	1.05581	0
2023-12-02 04:40:00	1.05564	1.055883	1.05564	0
2023-12-02 04:45:00	1.05581	1.055848	1.05581	0
2023-12-02 04:50:00	1.05547	1.055779	1.05547	0
2023-12-02 04:55:00	1.05581	1.055744	1.05581	0
2023-12-02 05:00:00	1.05547	1.055692	1.05547	0
2023-12-02 05:05:00	1.05581	1.055674	1.05581	0
2023-12-02 05:10:00	1.05564	1.055674	1.05564	0
2023-12-02 05:15:00	1.05529	1.055639	1.05529	0
2023-12-02 05:20:00	1.05546	1.055621	1.05546	0
2023-12-02 05:25:00	1.05564	1.055604	1.05564	0
2023-12-02 05:30:00	1.05564	1.055604	1.05564	0
2023-12-02 05:35:00	1.05581	1.055604	1.05581	0
2023-12-02 05:40:00	1.05546	1.055603	1.05546	0
2023-12-02 05:45:00	1.05563	1.055585	1.05563	0
2023-12-02 05:50:00	1.05563	1.055601	1.05563	0
2023-12-02 05:55:00	1.05546	1.055566	1.05546	0
2023-12-02 06:00:00	1.05564	1.055566	1.05564	0
2023-12-02 06:05:00	1.05615	1.055652	1.05615	0
2023-12-02 06:10:00	1.05581	1.055687	1.05581	0
2023-12-02 06:15:00	1.05581	1.055704	1.05581	0
2023-12-02 06:20:00	1.05563	1.055703	1.05563	0
2023-12-02 06:25:00	1.05581	1.055703	1.05581	0
2023-12-02 06:30:00	1.05563	1.05572	1.05563	0
2023-12-02 06:35:00	1.05581	1.055738	1.05581	0
2023-12-02 06:40:00	1.05512	1.055687	1.05512	0
2023-12-02 06:45:00	1.05564	1.055705	1.05564	0
2023-12-02 06:50:00	1.05564	1.055705	1.05564	0
2023-12-02 06:55:00	1.05512	1.055602	1.05512	0
2023-12-02 07:00:00	1.05564	1.055585	1.05564	0
2023-12-02 07:05:00	1.05546	1.05555	1.05546	0
2023-12-02 07:10:00	1.05529	1.055516	1.05529	0
2023-12-02 07:15:00	1.05529	1.055464	1.05529	0
2023-12-02 07:20:00	1.05546	1.055447	1.05546	0
2023-12-02 07:25:00	1.05564	1.05543	1.05564	0
2023-12-02 07:30:00	1.05547	1.055465	1.05547	0
2023-12-02 07:35:00	1.05546	1.055447	1.05546	0
2023-12-02 07:40:00	1.0546	1.055343	1.0546	0
2023-12-02 07:45:00	1.05512	1.055343	1.05512	0
2023-12-02 07:50:00	1.05512	1.055291	1.05512	0
2023-12-02 07:55:00	1.0546	1.055205	1.0546	0
2023-12-02 08:00:00	1.05477	1.055153	1.05477	0
2023-12-02 08:05:00	1.05495	1.055119	1.05495	0
2023-12-02 08:10:00	1.05564	1.055137	1.05564	0
2023-12-02 08:15:00	1.05529	1.055102	1.05529	0
2023-12-02 08:20:00	1.05512	1.055067	1.05512	0
2023-12-02 08:25:00	1.05546	1.055067	1.05546	0
2023-12-02 08:30:00	1.05512	1.055119	1.05512	0
2023-12-02 08:35:00	1.05529	1.055136	1.05529	0
2023-12-02 08:40:00	1.05529	1.055153	1.05529	0
2023-12-02 08:45:00	1.05442	1.055135	1.05442	0
2023-12-02 08:50:00	1.05529	1.055187	1.05529	0
2023-12-02 08:55:00	1.05511	1.055203	1.05511	0
2023-12-02 09:00:00	1.05546	1.055185	1.05546	0
2023-12-02 09:05:00	1.05529	1.055185	1.05529	0
2023-12-02 09:10:00	1.05512	1.055185	1.05512	0
2023-12-02 09:15:00	1.05442	1.055081	1.05442	0
2023-12-02 09:20:00	1.0546	1.055029	1.0546	0
2023-12-02 09:25:00	1.05443	1.054943	1.05443	0
2023-12-02 09:30:00	1.05529	1.054943	1.05529	0
2023-12-02 09:35:00	1.05529	1.05503	1.05529	0
2023-12-02 09:40:00	1.05512	1.055013	1.05512	0
2023-12-02 09:45:00	1.05581	1.055083	1.05581	0
2023-12-02 09:50:00	1.05529	1.055066	1.05529	0
2023-12-02 09:55:00	1.05529	1.055066	1.05529	0
2023-12-02 10:00:00	1.05512	1.055066	1.05512	0
2023-12-02 10:05:00	1.05529	1.055153	1.05529	0
2023-12-02 10:10:00	1.05529	1.055222	1.05529	0
2023-12-02 10:15:00	1.05529	1.055308	1.05529	0
2023-12-02 10:20:00	1.05512	1.055291	1.05512	0
2023-12-02 10:25:00	1.05529	1.055291	1.05529	0
2023-12-02 10:30:00	1.05512	1.055291	1.05512	0
2023-12-02 10:35:00	1.05529	1.055239	1.05529	0
2023-12-02 10:40:00	1.05529	1.055239	1.05529	0
2023-12-02 10:45:00	1.05512	1.055222	1.05512	0
2023-12-02 10:50:00	1.05512	1.055222	1.05512	0
2023-12-02 10:55:00	1.05512	1.055205	1.05512	0
2023-12-02 11:00:00	1.05529	1.055205	1.05529	0
2023-12-02 11:05:00	1.05512	1.055188	1.05512	0
2023-12-02 11:10:00	1.05512	1.055188	1.05512	0
2023-12-02 11:15:00	1.05512	1.055171	1.05512	0
2023-12-02 11:20:00	1.05495	1.055154	1.05495	0
2023-12-02 11:25:00	1.05529	1.055154	1.05529	0
2023-12-02 11:30:00	1.05477	1.055102	1.05477	0
2023-12-02 11:35:00	1.05512	1.055102	1.05512	0
2023-12-02 11:40:00	1.05494	1.055084	1.05494	0
2023-12-02 11:45:00	1.05494	1.055066	1.05494	0
2023-12-02 11:50:00	1.05494	1.055031	1.05494	0
2023-12-02 11:55:00	1.05494	1.055013	1.05494	0
2023-12-02 12:00:00	1.05494	1.054995	1.05494	0
2023-12-02 12:05:00	1.0539	1.054873	1.0539	0
2023-12-02 12:10:00	1.05512	1.05489	1.05512	0
2023-12-02 12:15:00	1.05477	1.054838	1.05477	0
2023-12-02 12:20:00	1.05477	1.054838	1.05477	0
2023-12-02 12:25:00	1.05477	1.054803	1.05477	0
2023-12-02 12:30:00	1.05494	1.054803	1.05494	0
2023-12-02 12:35:00	1.05477	1.054786	1.05477	0
2023-12-02 12:40:00	1.05477	1.054769	1.05477	0
2023-12-02 12:45:00	1.0546	1.054735	1.0546	0
2023-12-02 12:50:00	1.05494	1.054735	1.05494	0
2023-12-02 12:55:00	1.05477	1.054822	1.05477	0
2023-12-02 13:00:00	1.0546	1.05477	1.0546	0
2023-12-02 13:05:00	1.05495	1.054788	1.05495	0
2023-12-02 13:10:00	1.05477	1.054788	1.05477	0
2023-12-02 13:15:00	1.05512	1.054823	1.05512	0
2023-12-02 13:20:00	1.05442	1.054771	1.05442	0
2023-12-02 13:25:00	1.0546	1.054754	1.0546	0
2023-12-02 13:30:00	1.05494	1.054771	1.05494	0
2023-12-02 13:35:00	1.05476	1.054787	1.05476	0
2023-12-02 13:40:00	1.05459	1.054752	1.05459	0
2023-12-02 13:45:00	1.05494	1.054769	1.05494	0
2023-12-02 13:50:00	1.05373	1.054682	1.05373	0
2023-12-02 13:55:00	1.05356	1.054543	1.05356	0
2023-12-02 14:00:00	1.05373	1.054439	1.05373	0
2023-12-02 14:05:00	1.05356	1.054283	1.05356	0
2023-12-02 14:10:00	1.05338	1.054179	1.05338	0
2023-12-02 14:15:00	1.05494	1.054213	1.05494	0
2023-12-02 14:20:00	1.05442	1.054161	1.05442	0
2023-12-02 14:25:00	1.05477	1.054162	1.05477	0
2023-12-02 14:30:00	1.05477	1.05418	1.05477	0
2023-12-02 14:35:00	1.05425	1.054111	1.05425	0
2023-12-02 14:40:00	1.05373	1.054111	1.05373	0
2023-12-02 14:45:00	1.05338	1.054093	1.05338	0
2023-12-02 14:50:00	1.05356	1.054076	1.05356	0
2023-12-02 14:55:00	1.05356	1.054076	1.05356	0
2023-12-02 15:00:00	1.0546	1.054198	1.0546	0
2023-12-02 15:05:00	1.05425	1.054129	1.05425	0
2023-12-02 15:10:00	1.0546	1.054147	1.0546	0
2023-12-02 15:15:00	1.05425	1.054095	1.05425	0
2023-12-02 15:20:00	1.0546	1.054078	1.0546	0
2023-12-02 15:25:00	1.05443	1.054096	1.05443	0
2023-12-02 15:30:00	1.05443	1.054166	1.05443	0
2023-12-02 15:35:00	1.05408	1.054236	1.05408	0
2023-12-02 15:40:00	1.05408	1.054288	1.05408	0
2023-12-02 15:45:00	1.0539	1.054322	1.0539	0
2023-12-02 15:50:00	1.05425	1.054287	1.05425	0
2023-12-02 15:55:00	1.05425	1.054287	1.05425	0
2023-12-02 16:00:00	1.05425	1.054252	1.05425	0
2023-12-02 16:05:00	1.05442	1.054269	1.05442	0
2023-12-02 16:10:00	1.05425	1.054234	1.05425	0
2023-12-02 16:15:00	1.0539	1.054181	1.0539	0
2023-12-02 16:20:00	1.05425	1.054163	1.05425	0
2023-12-02 16:25:00	1.05391	1.054146	1.05391	0
2023-12-02 16:30:00	1.05408	1.054146	1.05408	0
2023-12-02 16:35:00	1.05407	1.054163	1.05407	0
2023-12-02 16:40:00	1.05408	1.054146	1.05408	0
2023-12-02 16:45:00	1.05425	1.054146	1.05425	0
2023-12-02 16:50:00	1.05407	1.054128	1.05407	0
2023-12-02 16:55:00	1.05407	1.054093	1.05407	0
2023-12-02 17:00:00	1.0539	1.054058	1.0539	0
2023-12-02 17:05:00	1.0539	1.054058	1.0539	0
2023-12-02 17:10:00	1.05408	1.054041	1.05408	0
2023-12-02 17:15:00	1.05408	1.054058	1.05408	0
2023-12-02 17:20:00	1.05425	1.054075	1.05425	0
2023-12-02 17:25:00	1.0539	1.054058	1.0539	0
2023-12-02 17:30:00	1.0539	1.05404	1.0539	0
2023-12-02 17:35:00	1.0539	1.054005	1.0539	0
2023-12-02 17:40:00	1.05373	1.053971	1.05373	0
2023-12-02 17:45:00	1.05391	1.053955	1.05391	0
2023-12-02 17:50:00	1.05373	1.053938	1.05373	0
2023-12-02 17:55:00	1.05373	1.053921	1.05373	0
2023-12-02 18:00:00	1.0539	1.053903	1.0539	0
2023-12-02 18:05:00	1.0539	1.053885	1.0539	0
2023-12-02 18:10:00	1.05391	1.053851	1.05391	0
2023-12-02 18:15:00	1.05391	1.053852	1.05391	0
2023-12-02 18:20:00	1.05373	1.053835	1.05373	0
2023-12-02 18:25:00	1.05321	1.053766	1.05321	0
2023-12-02 18:30:00	1.05391	1.053784	1.05391	0
2023-12-02 18:35:00	1.05391	1.053784	1.05391	0
2023-12-02 18:40:00	1.05356	1.053767	1.05356	0
2023-12-02 18:45:00	1.05373	1.053767	1.05373	0
2023-12-02 18:50:00	1.05391	1.053768	1.05391	0
2023-12-02 18:55:00	1.05373	1.053751	1.05373	0
2023-12-02 19:00:00	1.05373	1.053733	1.05373	0
2023-12-02 19:05:00	1.05356	1.053698	1.05356	0
2023-12-02 19:10:00	1.05356	1.053681	1.05356	0
2023-12-02 19:15:00	1.05356	1.053716	1.05356	0
2023-12-02 19:20:00	1.05339	1.053664	1.05339	0
2023-12-02 19:25:00	1.05339	1.053612	1.05339	0
2023-12-02 19:30:00	1.05339	1.053595	1.05339	0
2023-12-02 19:35:00	1.05356	1.053578	1.05356	0
2023-12-02 19:40:00	1.05373	1.05356	1.05373	0
2023-12-02 19:45:00	1.05321	1.053508	1.05321	0
2023-12-02 19:50:00	1.05356	1.053491	1.05356	0
2023-12-02 19:55:00	1.05321	1.053456	1.05321	0
2023-12-02 20:00:00	1.05304	1.053404	1.05304	0
2023-12-02 20:05:00	1.05321	1.053369	1.05321	0
2023-12-02 20:10:00	1.05217	1.053247	1.05217	0
2023-12-02 20:15:00	1.05234	1.053142	1.05234	0
2023-12-02 20:20:00	1.05217	1.05302	1.05217	0
2023-12-02 20:25:00	1.05321	1.052985	1.05321	0
2023-12-02 20:30:00	1.05356	1.052968	1.05356	0
2023-12-02 20:35:00	1.05217	1.052864	1.05217	0
2023-12-02 20:40:00	1.05234	1.052742	1.05234	0
2023-12-02 20:45:00	1.05234	1.052655	1.05234	0
2023-12-02 20:50:00	1.05234	1.052585	1.05234	0
2023-12-02 20:55:00	1.05252	1.052516	1.05252	0
2023-12-02 21:00:00	1.05269	1.052568	1.05269	0
2023-12-02 21:05:00	1.052	1.052534	1.052	0
2023-12-02 21:10:00	1.05338	1.052655	1.05338	0
2023-12-02 21:15:00	1.05235	1.052569	1.05235	0
2023-12-02 21:20:00	1.052	1.052413	1.052	0
2023-12-02 21:25:00	1.052	1.052396	1.052	0
2023-12-02 21:30:00	1.05217	1.052379	1.05217	0
2023-12-02 21:35:00	1.05217	1.052362	1.05217	0
2023-12-02 21:40:00	1.05234	1.052362	1.05234	0
2023-12-02 21:45:00	1.05321	1.052431	1.05321	0
2023-12-02 21:50:00	1.05269	1.052431	1.05269	0
2023-12-02 21:55:00	1.05321	1.052552	1.05321	0
2023-12-02 22:00:00	1.05269	1.052483	1.05269	0
2023-12-02 22:05:00	1.05303	1.052551	1.05303	0
2023-12-02 22:10:00	1.05304	1.052655	1.05304	0
2023-12-02 22:15:00	1.05304	1.052759	1.05304	0
2023-12-02 22:20:00	1.05286	1.052828	1.05286	0
2023-12-02 22:25:00	1.05252	1.052863	1.05252	0
2023-12-02 22:30:00	1.05269	1.052898	1.05269	0
2023-12-02 22:35:00	1.05304	1.052881	1.05304	0
2023-12-02 22:40:00	1.05286	1.052898	1.05286	0
2023-12-02 22:45:00	1.05252	1.052829	1.05252	0
2023-12-02 22:50:00	1.05286	1.052846	1.05286	0
2023-12-02 22:55:00	1.05269	1.052812	1.05269	0
2023-12-02 23:00:00	1.05269	1.052777	1.05269	0
2023-12-02 23:05:00	1.05269	1.052742	1.05269	0
2023-12-02 23:10:00	1.05252	1.052708	1.05252	0
2023-12-02 23:15:00	1.05269	1.052725	1.05269	0
2023-12-02 23:20:00	1.05269	1.052725	1.05269	0
2023-12-02 23:25:00	1.05165	1.052586	1.05165	0
2023-12-02 23:30:00	1.05183	1.052483	1.05183	0
2023-12-02 23:35:00	1.05183	1.052414	1.05183	0
2023-12-02 23:40:00	1.05269	1.052397	1.05269	0
2023-12-02 23:45:00	1.05269	1.052397	1.05269	0
2023-12-02 23:50:00	1.0513	1.052258	1.0513	0
2023-12-02 23:55:00	1.05286	1.052275	1.05286	0
2023-12-03 00:00:00	1.05252	1.052275	1.05252	0
2023-12-03 00:05:00	1.05251	1.052257	1.05251	0
2023-12-03 00:10:00	1.05269	1.052257	1.05269	0
2023-12-03 00:15:00	1.05286	1.052378	1.05286	0
2023-12-03 00:20:00	1.05217	1.052412	1.05217	0
2023-12-03 00:25:00	1.05235	1.052464	1.05235	0
2023-12-03 00:30:00	1.05252	1.052447	1.05252	0
2023-12-03 00:35:00	1.05269	1.052447	1.05269	0
2023-12-03 00:40:00	1.05252	1.052569	1.05252	0
2023-12-03 00:45:00	1.05235	1.052518	1.05235	0
2023-12-03 00:50:00	1.05148	1.052414	1.05148	0
2023-12-03 00:55:00	1.05148	1.052311	1.05148	0
2023-12-03 01:00:00	1.05131	1.052173	1.05131	0
2023-12-03 01:05:00	1.05113	1.052	1.05113	0
2023-12-03 01:10:00	1.05234	1.052017	1.05234	0
2023-12-03 01:15:00	1.05217	1.051999	1.05217	0
2023-12-03 01:20:00	1.05234	1.051981	1.05234	0
2023-12-03 01:25:00	1.052	1.051912	1.052	0
2023-12-03 01:30:00	1.05217	1.051877	1.05217	0
2023-12-03 01:35:00	1.05234	1.051876	1.05234	0
2023-12-03 01:40:00	1.05183	1.051911	1.05183	0
2023-12-03 01:45:00	1.05182	1.051945	1.05182	0
2023-12-03 01:50:00	1.05234	1.052048	1.05234	0
2023-12-03 01:55:00	1.05217	1.052152	1.05217	0
2023-12-03 02:00:00	1.05183	1.052101	1.05183	0
2023-12-03 02:05:00	1.05234	1.052118	1.05234	0
2023-12-03 02:10:00	1.05165	1.052049	1.05165	0
2023-12-03 02:15:00	1.05217	1.052066	1.05217	0
2023-12-03 02:20:00	1.05217	1.052066	1.05217	0
2023-12-03 02:25:00	1.05217	1.052049	1.05217	0
2023-12-03 02:30:00	1.052	1.052066	1.052	0
2023-12-03 02:35:00	1.052	1.052084	1.052	0
2023-12-03 02:40:00	1.052	1.05205	1.052	0
2023-12-03 02:45:00	1.052	1.052033	1.052	0
2023-12-03 02:50:00	1.05217	1.052067	1.05217	0
2023-12-03 02:55:00	1.052	1.052033	1.052	0
2023-12-03 03:00:00	1.052	1.052068	1.052	0
2023-12-03 03:05:00	1.05217	1.052068	1.05217	0
2023-12-03 03:10:00	1.05235	1.052086	1.05235	0
2023-12-03 03:15:00	1.05182	1.052051	1.05182	0
2023-12-03 03:20:00	1.052	1.052051	1.052	0
2023-12-03 03:25:00	1.05165	1.052016	1.05165	0
2023-12-03 03:30:00	1.052	1.052016	1.052	0
2023-12-03 03:35:00	1.05165	1.051981	1.05165	0
2023-12-03 03:40:00	1.052	1.051964	1.052	0
2023-12-03 03:45:00	1.05182	1.051946	1.05182	0
2023-12-03 03:50:00	1.05182	1.051928	1.05182	0
2023-12-03 03:55:00	1.05165	1.051876	1.05165	0
2023-12-03 04:00:00	1.052	1.051841	1.052	0
2023-12-03 04:05:00	1.05183	1.051842	1.05183	0
2023-12-03 04:10:00	1.05148	1.05179	1.05148	0
2023-12-03 04:15:00	1.05165	1.05179	1.05165	0
2023-12-03 04:20:00	1.05183	1.051773	1.05183	0
2023-12-03 04:25:00	1.05165	1.051773	1.05165	0
2023-12-03 04:30:00	1.05183	1.051756	1.05183	0
2023-12-03 04:35:00	1.05165	1.051739	1.05165	0
2023-12-03 04:40:00	1.05165	1.051722	1.05165	0
2023-12-03 04:45:00	1.05165	1.051722	1.05165	0
2023-12-03 04:50:00	1.05131	1.051653	1.05131	0
2023-12-03 04:55:00	1.05079	1.051549	1.05079	0
2023-12-03 05:00:00	1.05044	1.051445	1.05044	0
2023-12-03 05:05:00	1.05183	1.051463	1.05183	0
2023-12-03 05:10:00	1.05044	1.051324	1.05044	0
2023-12-03 05:15:00	1.05183	1.051342	1.05183	0
2023-12-03 05:20:00	1.05148	1.051307	1.05148	0
2023-12-03 05:25:00	1.05148	1.05129	1.05148	0
2023-12-03 05:30:00	1.05148	1.051273	1.05148	0
2023-12-03 05:35:00	1.05148	1.051256	1.05148	0
2023-12-03 05:40:00	1.05148	1.051273	1.05148	0
2023-12-03 05:45:00	1.05148	1.051342	1.05148	0
2023-12-03 05:50:00	1.052	1.051498	1.052	0
2023-12-03 05:55:00	1.05183	1.051498	1.05183	0
2023-12-03 06:00:00	1.05183	1.051637	1.05183	0
2023-12-03 06:05:00	1.05148	1.051602	1.05148	0
2023-12-03 06:10:00	1.052	1.051654	1.052	0
2023-12-03 06:15:00	1.05148	1.051654	1.05148	0
2023-12-03 06:20:00	1.05148	1.051654	1.05148	0
2023-12-03 06:25:00	1.0513	1.051636	1.0513	0
2023-12-03 06:30:00	1.0513	1.051618	1.0513	0
2023-12-03 06:35:00	1.05131	1.051601	1.05131	0
2023-12-03 06:40:00	1.05113	1.051514	1.05113	0
2023-12-03 06:45:00	1.05078	1.051409	1.05078	0
2023-12-03 06:50:00	1.0513	1.051356	1.0513	0
2023-12-03 06:55:00	1.05113	1.051321	1.05113	0
2023-12-03 07:00:00	1.05148	1.051269	1.05148	0
2023-12-03 07:05:00	1.05165	1.051286	1.05165	0
2023-12-03 07:10:00	1.05113	1.051251	1.05113	0
2023-12-03 07:15:00	1.05078	1.051199	1.05078	0
2023-12-03 07:20:00	1.05148	1.051217	1.05148	0
2023-12-03 07:25:00	1.05182	1.051268	1.05182	0
2023-12-03 07:30:00	1.05147	1.051302	1.05147	0
2023-12-03 07:35:00	1.05148	1.051372	1.05148	0
2023-12-03 07:40:00	1.05113	1.051355	1.05113	0
2023-12-03 07:45:00	1.05131	1.051373	1.05131	0
2023-12-03 07:50:00	1.05009	1.051234	1.05009	0
2023-12-03 07:55:00	1.05044	1.051113	1.05044	0
2023-12-03 08:00:00	1.04992	1.050992	1.04992	0
2023-12-03 08:05:00	1.05044	1.050958	1.05044	0
2023-12-03 08:10:00	1.05113	1.050923	1.05113	0
2023-12-03 08:15:00	1.05113	1.050854	1.05113	0
2023-12-03 08:20:00	1.05009	1.050716	1.05009	0
2023-12-03 08:25:00	1.0513	1.050698	1.0513	0
2023-12-03 08:30:00	1.05113	1.050698	1.05113	0
2023-12-03 08:35:00	1.0513	1.050697	1.0513	0
2023-12-03 08:40:00	1.05044	1.050732	1.05044	0
2023-12-03 08:45:00	1.05026	1.050714	1.05026	0
2023-12-03 08:50:00	1.05096	1.050818	1.05096	0
2023-12-03 08:55:00	1.05027	1.050801	1.05027	0
2023-12-03 09:00:00	1.05096	1.050784	1.05096	0
2023-12-03 09:05:00	1.05113	1.050784	1.05113	0
2023-12-03 09:10:00	1.05078	1.050853	1.05078	0
2023-12-03 09:15:00	1.05079	1.050802	1.05079	0
2023-12-03 09:20:00	1.05131	1.05082	1.05131	0
2023-12-03 09:25:00	1.05131	1.050821	1.05131	0
2023-12-03 09:30:00	1.05096	1.050873	1.05096	0
2023-12-03 09:35:00	1.05096	1.050943	1.05096	0
2023-12-03 09:40:00	1.05113	1.05096	1.05113	0
2023-12-03 09:45:00	1.05131	1.051064	1.05131	0
2023-12-03 09:50:00	1.05079	1.051047	1.05079	0
2023-12-03 09:55:00	1.05113	1.051047	1.05113	0
2023-12-03 10:00:00	1.05096	1.051065	1.05096	0
2023-12-03 10:05:00	1.05096	1.051082	1.05096	0
2023-12-03 10:10:00	1.05061	1.051012	1.05061	0
2023-12-03 10:15:00	1.05061	1.050942	1.05061	0
2023-12-03 10:20:00	1.05079	1.050925	1.05079	0
2023-12-03 10:25:00	1.05096	1.050925	1.05096	0
2023-12-03 10:30:00	1.05095	1.050907	1.05095	0
2023-12-03 10:35:00	1.05113	1.050889	1.05113	0
2023-12-03 10:40:00	1.05096	1.050906	1.05096	0
2023-12-03 10:45:00	1.05061	1.050854	1.05061	0
2023-12-03 10:50:00	1.05061	1.050819	1.05061	0
2023-12-03 10:55:00	1.05096	1.050819	1.05096	0
2023-12-03 11:00:00	1.05095	1.050853	1.05095	0
2023-12-03 11:05:00	1.05078	1.05087	1.05078	0
2023-12-03 11:10:00	1.04991	1.050782	1.04991	0
2023-12-03 11:15:00	1.05026	1.050712	1.05026	0
2023-12-03 11:20:00	1.05095	1.050712	1.05095	0
2023-12-03 11:25:00	1.05061	1.05066	1.05061	0
2023-12-03 11:30:00	1.05044	1.050608	1.05044	0
2023-12-03 11:35:00	1.05061	1.050608	1.05061	0
2023-12-03 11:40:00	1.05079	1.050626	1.05079	0
2023-12-03 11:45:00	1.05096	1.050626	1.05096	0
2023-12-03 11:50:00	1.05096	1.050627	1.05096	0
2023-12-03 11:55:00	1.05078	1.050627	1.05078	0
2023-12-03 12:00:00	1.05096	1.050732	1.05096	0
2023-12-03 12:05:00	1.05079	1.050785	1.05079	0
2023-12-03 12:10:00	1.05044	1.050734	1.05044	0
2023-12-03 12:15:00	1.05061	1.050734	1.05061	0
2023-12-03 12:20:00	1.05026	1.050716	1.05026	0
2023-12-03 12:25:00	1.04957	1.050612	1.04957	0
2023-12-03 12:30:00	1.04992	1.050525	1.04992	0
2023-12-03 12:35:00	1.0494	1.050369	1.0494	0
2023-12-03 12:40:00	1.05061	1.050334	1.05061	0
2023-12-03 12:45:00	1.05079	1.050335	1.05079	0
2023-12-03 12:50:00	1.05079	1.050318	1.05079	0
2023-12-03 12:55:00	1.05061	1.0503	1.05061	0
2023-12-03 13:00:00	1.05044	1.0503	1.05044	0
2023-12-03 13:05:00	1.05079	1.050318	1.05079	0
2023-12-03 13:10:00	1.05061	1.050353	1.05061	0
2023-12-03 13:15:00	1.05044	1.05044	1.05044	0
2023-12-03 13:20:00	1.05044	1.050492	1.05044	0
2023-12-03 13:25:00	1.05061	1.050613	1.05061	0
2023-12-03 13:30:00	1.05026	1.050578	1.05026	0
2023-12-03 13:35:00	1.05026	1.050525	1.05026	0
2023-12-03 13:40:00	1.05026	1.050472	1.05026	0
2023-12-03 13:45:00	1.05078	1.050489	1.05078	0
2023-12-03 13:50:00	1.05078	1.050523	1.05078	0
2023-12-03 13:55:00	1.05061	1.050505	1.05061	0
2023-12-03 14:00:00	1.0494	1.050384	1.0494	0
2023-12-03 14:05:00	1.05027	1.050367	1.05027	0
2023-12-03 14:10:00	1.05027	1.05035	1.05027	0
2023-12-03 14:15:00	1.05079	1.050368	1.05079	0
2023-12-03 14:20:00	1.05096	1.050438	1.05096	0
2023-12-03 14:25:00	1.05009	1.050421	1.05009	0
2023-12-03 14:30:00	1.05044	1.050439	1.05044	0
2023-12-03 14:35:00	1.04957	1.050318	1.04957	0
2023-12-03 14:40:00	1.04923	1.050163	1.04923	0
2023-12-03 14:45:00	1.04923	1.050025	1.04923	0
2023-12-03 14:50:00	1.04905	1.04999	1.04905	0
2023-12-03 14:55:00	1.05027	1.04999	1.05027	0
2023-12-03 15:00:00	1.04922	1.049885	1.04922	0
2023-12-03 15:05:00	1.04922	1.049728	1.04922	0
2023-12-03 15:10:00	1.05026	1.049658	1.05026	0
2023-12-03 15:15:00	1.05026	1.049675	1.05026	0
2023-12-03 15:20:00	1.04992	1.049623	1.04992	0
2023-12-03 15:25:00	1.05026	1.049692	1.05026	0
2023-12-03 15:30:00	1.05009	1.049778	1.05009	0
2023-12-03 15:35:00	1.04992	1.049847	1.04992	0
2023-12-03 15:40:00	1.05009	1.049951	1.05009	0
2023-12-03 15:45:00	1.05027	1.049951	1.05027	0
2023-12-03 15:50:00	1.05027	1.050056	1.05027	0
2023-12-03 15:55:00	1.05009	1.050143	1.05009	0
2023-12-03 16:00:00	1.04992	1.050109	1.04992	0
2023-12-03 16:05:00	1.05061	1.050144	1.05061	0
2023-12-03 16:10:00	1.05009	1.050161	1.05009	0
2023-12-03 16:15:00	1.05027	1.050162	1.05027	0
2023-12-03 16:20:00	1.05027	1.05018	1.05027	0
2023-12-03 16:25:00	1.05027	1.050215	1.05027	0
2023-12-03 16:30:00	1.05009	1.050215	1.05009	0
2023-12-03 16:35:00	1.04992	1.05018	1.04992	0
2023-12-03 16:40:00	1.04975	1.050128	1.04975	0
2023-12-03 16:45:00	1.04992	1.050111	1.04992	0
2023-12-03 16:50:00	1.04992	1.050111	1.04992	0
2023-12-03 16:55:00	1.04992	1.050042	1.04992	0
2023-12-03 17:00:00	1.05026	1.050059	1.05026	0
2023-12-03 17:05:00	1.04974	1.050006	1.04974	0
2023-12-03 17:10:00	1.05009	1.049988	1.05009	0
2023-12-03 17:15:00	1.05009	1.04997	1.05009	0
2023-12-03 17:20:00	1.04974	1.049935	1.04974	0
2023-12-03 17:25:00	1.04992	1.049935	1.04992	0
2023-12-03 17:30:00	1.0487	1.04983	1.0487	0
2023-12-03 17:35:00	1.04974	1.049812	1.04974	0
2023-12-03 17:40:00	1.05009	1.049829	1.05009	0
2023-12-03 17:45:00	1.04974	1.049811	1.04974	0
2023-12-03 17:50:00	1.04974	1.049759	1.04974	0
2023-12-03 17:55:00	1.05009	1.049794	1.05009	0
2023-12-03 18:00:00	1.04957	1.049742	1.04957	0
2023-12-03 18:05:00	1.05009	1.049742	1.05009	0
2023-12-03 18:10:00	1.04974	1.049742	1.04974	0
2023-12-03 18:15:00	1.04974	1.049724	1.04974	0
2023-12-03 18:20:00	1.04974	1.049828	1.04974	0
2023-12-03 18:25:00	1.04992	1.049846	1.04992	0
2023-12-03 18:30:00	1.04887	1.049724	1.04887	0
2023-12-03 18:35:00	1.04991	1.049741	1.04991	0
2023-12-03 18:40:00	1.05009	1.049776	1.05009	0
2023-12-03 18:45:00	1.04991	1.049758	1.04991	0
2023-12-03 18:50:00	1.04974	1.049775	1.04974	0
2023-12-03 18:55:00	1.04922	1.049688	1.04922	0
2023-12-03 19:00:00	1.0494	1.049654	1.0494	0
2023-12-03 19:05:00	1.04957	1.049637	1.04957	0
2023-12-03 19:10:00	1.04974	1.049637	1.04974	0
2023-12-03 19:15:00	1.04957	1.049602	1.04957	0
2023-12-03 19:20:00	1.05009	1.049724	1.05009	0
2023-12-03 19:25:00	1.04992	1.049725	1.04992	0
2023-12-03 19:30:00	1.04992	1.049708	1.04992	0
2023-12-03 19:35:00	1.04836	1.049553	1.04836	0
2023-12-03 19:40:00	1.04871	1.04945	1.04871	0
2023-12-03 19:45:00	1.04957	1.049485	1.04957	0
2023-12-03 19:50:00	1.04871	1.049416	1.04871	0
2023-12-03 19:55:00	1.04836	1.049295	1.04836	0
2023-12-03 20:00:00	1.04819	1.04914	1.04819	0
2023-12-03 20:05:00	1.04836	1.049019	1.04836	0
2023-12-03 20:10:00	1.0494	1.04895	1.0494	0
2023-12-03 20:15:00	1.04975	1.048933	1.04975	0
2023-12-03 20:20:00	1.0494	1.048881	1.0494	0
2023-12-03 20:25:00	1.04922	1.048967	1.04922	0
2023-12-03 20:30:00	1.0494	1.049036	1.0494	0
2023-12-03 20:35:00	1.0494	1.049019	1.0494	0
2023-12-03 20:40:00	1.04957	1.049105	1.04957	0
2023-12-03 20:45:00	1.04992	1.049261	1.04992	0
2023-12-03 20:50:00	1.04957	1.049399	1.04957	0
2023-12-03 20:55:00	1.0494	1.049503	1.0494	0
2023-12-03 21:00:00	1.0494	1.049503	1.0494	0
2023-12-03 21:05:00	1.04957	1.049485	1.04957	0
2023-12-03 21:10:00	1.04957	1.049502	1.04957	0
2023-12-03 21:15:00	1.04905	1.049485	1.04905	0
2023-12-03 21:20:00	1.04922	1.049467	1.04922	0
2023-12-03 21:25:00	1.04957	1.049484	1.04957	0
2023-12-03 21:30:00	1.04957	1.049484	1.04957	0
2023-12-03 21:35:00	1.04923	1.049415	1.04923	0
2023-12-03 21:40:00	1.0494	1.049398	1.0494	0
2023-12-03 21:45:00	1.04905	1.049363	1.04905	0
2023-12-03 21:50:00	1.04905	1.049328	1.04905	0
2023-12-03 21:55:00	1.04957	1.049328	1.04957	0
2023-12-03 22:00:00	1.0494	1.049311	1.0494	0
2023-12-03 22:05:00	1.0487	1.049276	1.0487	0
2023-12-03 22:10:00	1.0487	1.049224	1.0487	0
2023-12-03 22:15:00	1.0494	1.049207	1.0494	0
2023-12-03 22:20:00	1.04888	1.049138	1.04888	0
2023-12-03 22:25:00	1.04923	1.049138	1.04923	0
2023-12-03 22:30:00	1.04957	1.049155	1.04957	0
2023-12-03 22:35:00	1.04905	1.049155	1.04905	0
2023-12-03 22:40:00	1.04905	1.049155	1.04905	0
2023-12-03 22:45:00	1.04905	1.049103	1.04905	0
2023-12-03 22:50:00	1.04888	1.049051	1.04888	0
2023-12-03 22:55:00	1.0494	1.049121	1.0494	0
2023-12-03 23:00:00	1.04888	1.049139	1.04888	0
2023-12-03 23:05:00	1.04905	1.049104	1.04905	0
2023-12-03 23:10:00	1.04905	1.049121	1.04905	0
2023-12-03 23:15:00	1.04905	1.049103	1.04905	0
2023-12-03 23:20:00	1.04819	1.048965	1.04819	0
2023-12-03 23:25:00	1.04819	1.048879	1.04819	0
2023-12-03 23:30:00	1.04836	1.04881	1.04836	0
2023-12-03 23:35:00	1.04888	1.048793	1.04888	0
2023-12-03 23:40:00	1.04905	1.04881	1.04905	0
2023-12-03 23:45:00	1.04922	1.048792	1.04922	0
2023-12-03 23:50:00	1.04905	1.048809	1.04905	0
2023-12-03 23:55:00	1.04939	1.048843	1.04939	0
2023-12-04 00:00:00	1.0487	1.048808	1.0487	0
2023-12-04 00:05:00	1.04922	1.048825	1.04922	0
2023-12-04 00:10:00	1.04888	1.048894	1.04888	0
2023-12-04 00:15:00	1.04905	1.04898	1.04905	0
2023-12-04 00:20:00	1.04888	1.049032	1.04888	0
2023-12-04 00:25:00	1.04887	1.049031	1.04887	0
2023-12-04 00:30:00	1.04888	1.049014	1.04888	0
2023-12-04 00:35:00	1.04888	1.04898	1.04888	0
2023-12-04 00:40:00	1.04888	1.048963	1.04888	0
2023-12-04 00:45:00	1.0487	1.048894	1.0487	0
2023-12-04 00:50:00	1.04888	1.048912	1.04888	0
2023-12-04 00:55:00	1.04905	1.048895	1.04905	0
2023-12-04 01:00:00	1.0487	1.048877	1.0487	0
2023-12-04 01:05:00	1.04836	1.048808	1.04836	0
2023-12-04 01:10:00	1.04871	1.048791	1.04871	0
2023-12-04 01:15:00	1.04888	1.048792	1.04888	0
2023-12-04 01:20:00	1.04888	1.048792	1.04888	0
2023-12-04 01:25:00	1.04871	1.048775	1.04871	0
2023-12-04 01:30:00	1.0487	1.048757	1.0487	0
2023-12-04 01:35:00	1.04888	1.048775	1.04888	0
2023-12-04 01:40:00	1.0487	1.048757	1.0487	0
2023-12-04 01:45:00	1.04871	1.048723	1.04871	0
2023-12-04 01:50:00	1.0487	1.048723	1.0487	0
2023-12-04 01:55:00	1.0487	1.048757	1.0487	0
2023-12-04 02:00:00	1.04853	1.048739	1.04853	0
2023-12-04 02:05:00	1.04818	1.048669	1.04818	0
2023-12-04 02:10:00	1.0487	1.048651	1.0487	0
2023-12-04 02:15:00	1.0487	1.04865	1.0487	0
2023-12-04 02:20:00	1.04801	1.048581	1.04801	0
2023-12-04 02:25:00	1.0487	1.048563	1.0487	0
2023-12-04 02:30:00	1.04888	1.048581	1.04888	0
2023-12-04 02:35:00	1.04836	1.048546	1.04836	0
2023-12-04 02:40:00	1.04853	1.048529	1.04853	0
2023-12-04 02:45:00	1.04801	1.04846	1.04801	0
2023-12-04 02:50:00	1.04853	1.04846	1.04853	0
2023-12-04 02:55:00	1.04853	1.048495	1.04853	0
2023-12-04 03:00:00	1.0487	1.048495	1.0487	0
2023-12-04 03:05:00	1.0487	1.048495	1.0487	0
2023-12-04 03:10:00	1.04749	1.048443	1.04749	0
2023-12-04 03:15:00	1.0487	1.048443	1.0487	0
2023-12-04 03:20:00	1.04836	1.048391	1.04836	0
2023-12-04 03:25:00	1.04853	1.048408	1.04853	0
2023-12-04 03:30:00	1.04853	1.048408	1.04853	0
2023-12-04 03:35:00	1.04836	1.048443	1.04836	0
2023-12-04 03:40:00	1.0487	1.04846	1.0487	0
2023-12-04 03:45:00	1.04853	1.04846	1.04853	0
2023-12-04 03:50:00	1.04749	1.048339	1.04749	0
2023-12-04 03:55:00	1.04853	1.048322	1.04853	0
2023-12-04 04:00:00	1.04871	1.048444	1.04871	0
2023-12-04 04:05:00	1.04818	1.048392	1.04818	0
2023-12-04 04:10:00	1.04853	1.048409	1.04853	0
2023-12-04 04:15:00	1.04818	1.048374	1.04818	0
2023-12-04 04:20:00	1.04836	1.048357	1.04836	0
2023-12-04 04:25:00	1.04853	1.048374	1.04853	0
2023-12-04 04:30:00	1.0487	1.048374	1.0487	0
2023-12-04 04:35:00	1.04818	1.048339	1.04818	0
2023-12-04 04:40:00	1.04767	1.048357	1.04767	0
2023-12-04 04:45:00	1.04732	1.048236	1.04732	0
2023-12-04 04:50:00	1.04732	1.048097	1.04732	0
2023-12-04 04:55:00	1.04766	1.048045	1.04766	0
2023-12-04 05:00:00	1.04784	1.047976	1.04784	0
2023-12-04 05:05:00	1.04766	1.047924	1.04766	0
2023-12-04 05:10:00	1.04853	1.047941	1.04853	0
2023-12-04 05:15:00	1.0487	1.047958	1.0487	0
2023-12-04 05:20:00	1.0487	1.047958	1.0487	0
2023-12-04 05:25:00	1.04836	1.047976	1.04836	0
2023-12-04 05:30:00	1.04871	1.04808	1.04871	0
2023-12-04 05:35:00	1.04819	1.048167	1.04819	0
2023-12-04 05:40:00	1.04836	1.048271	1.04836	0
2023-12-04 05:45:00	1.04749	1.048254	1.04749	0
2023-12-04 05:50:00	1.04732	1.048202	1.04732	0
2023-12-04 05:55:00	1.04767	1.048203	1.04767	0
2023-12-04 06:00:00	1.04732	1.048082	1.04732	0
2023-12-04 06:05:00	1.04801	1.048013	1.04801	0
2023-12-04 06:10:00	1.04836	1.047979	1.04836	0
2023-12-04 06:15:00	1.04836	1.047979	1.04836	0
2023-12-04 06:20:00	1.04836	1.047944	1.04836	0
2023-12-04 06:25:00	1.04853	1.047978	1.04853	0
2023-12-04 06:30:00	1.04853	1.047995	1.04853	0
2023-12-04 06:35:00	1.04818	1.048064	1.04818	0
2023-12-04 06:40:00	1.04818	1.04815	1.04818	0
2023-12-04 06:45:00	1.04784	1.048167	1.04784	0
2023-12-04 06:50:00	1.04714	1.048149	1.04714	0
2023-12-04 06:55:00	1.04749	1.048097	1.04749	0
2023-12-04 07:00:00	1.04818	1.048079	1.04818	0
2023-12-04 07:05:00	1.04835	1.048078	1.04835	0
2023-12-04 07:10:00	1.04835	1.048077	1.04835	0
2023-12-04 07:15:00	1.04818	1.048042	1.04818	0
2023-12-04 07:20:00	1.04835	1.048024	1.04835	0
2023-12-04 07:25:00	1.04801	1.048007	1.04801	0
2023-12-04 07:30:00	1.04818	1.048007	1.04818	0
2023-12-04 07:35:00	1.04818	1.048041	1.04818	0
2023-12-04 07:40:00	1.04818	1.048145	1.04818	0
2023-12-04 07:45:00	1.04836	1.048232	1.04836	0
2023-12-04 07:50:00	1.04801	1.048215	1.04801	0
2023-12-04 07:55:00	1.04697	1.048077	1.04697	0
2023-12-04 08:00:00	1.04784	1.048026	1.04784	0
2023-12-04 08:05:00	1.04783	1.047991	1.04783	0
2023-12-04 08:10:00	1.04732	1.047888	1.04732	0
2023-12-04 08:15:00	1.04749	1.047836	1.04749	0
2023-12-04 08:20:00	1.04784	1.047802	1.04784	0
2023-12-04 08:25:00	1.04784	1.047768	1.04784	0
2023-12-04 08:30:00	1.04801	1.047751	1.04801	0
2023-12-04 08:35:00	1.04784	1.047699	1.04784	0
2023-12-04 08:40:00	1.04784	1.047682	1.04784	0
2023-12-04 08:45:00	1.04801	1.047786	1.04801	0
2023-12-04 08:50:00	1.04784	1.047786	1.04784	0
2023-12-04 08:55:00	1.04784	1.047787	1.04784	0
2023-12-04 09:00:00	1.04784	1.047839	1.04784	0
2023-12-04 09:05:00	1.04784	1.047874	1.04784	0
2023-12-04 09:10:00	1.04784	1.047874	1.04784	0
2023-12-04 09:15:00	1.04836	1.047926	1.04836	0
2023-12-04 09:20:00	1.04818	1.047943	1.04818	0
2023-12-04 09:25:00	1.04836	1.047995	1.04836	0
2023-12-04 09:30:00	1.04767	1.047978	1.04767	0
2023-12-04 09:35:00	1.04784	1.047961	1.04784	0
2023-12-04 09:40:00	1.04819	1.047996	1.04819	0
2023-12-04 09:45:00	1.04801	1.048013	1.04801	0
2023-12-04 09:50:00	1.04819	1.048048	1.04819	0
2023-12-04 09:55:00	1.04819	1.048083	1.04819	0
2023-12-04 10:00:00	1.04784	1.048083	1.04784	0
2023-12-04 10:05:00	1.04836	1.048083	1.04836	0
2023-12-04 10:10:00	1.04784	1.048049	1.04784	0
2023-12-04 10:15:00	1.04801	1.048014	1.04801	0
2023-12-04 10:20:00	1.04784	1.048031	1.04784	0
2023-12-04 10:25:00	1.04836	1.048083	1.04836	0
2023-12-04 10:30:00	1.0487	1.048134	1.0487	0
2023-12-04 10:35:00	1.04853	1.048186	1.04853	0
2023-12-04 10:40:00	1.04819	1.048186	1.04819	0
2023-12-04 10:45:00	1.04801	1.048168	1.04801	0
2023-12-04 10:50:00	1.04818	1.048202	1.04818	0
2023-12-04 10:55:00	1.04818	1.048184	1.04818	0
2023-12-04 11:00:00	1.04801	1.048201	1.04801	0
2023-12-04 11:05:00	1.04819	1.048219	1.04819	0
2023-12-04 11:10:00	1.04818	1.048253	1.04818	0
2023-12-04 11:15:00	1.04853	1.04827	1.04853	0
2023-12-04 11:20:00	1.04871	1.048271	1.04871	0
2023-12-04 11:25:00	1.04853	1.048271	1.04853	0
2023-12-04 11:30:00	1.04819	1.048271	1.04819	0
2023-12-04 11:35:00	1.04853	1.048323	1.04853	0
2023-12-04 11:40:00	1.04888	1.048393	1.04888	0
2023-12-04 11:45:00	1.04871	1.048446	1.04871	0
2023-12-04 11:50:00	1.04888	1.048533	1.04888	0
2023-12-04 11:55:00	1.04905	1.048619	1.04905	0
2023-12-04 12:00:00	1.04871	1.048672	1.04871	0
2023-12-04 12:05:00	1.04888	1.048707	1.04888	0
2023-12-04 12:10:00	1.0487	1.048706	1.0487	0
2023-12-04 12:15:00	1.04853	1.048706	1.04853	0
2023-12-04 12:20:00	1.04905	1.048792	1.04905	0
2023-12-04 12:25:00	1.04888	1.048827	1.04888	0
2023-12-04 12:30:00	1.04818	1.048757	1.04818	0
2023-12-04 12:35:00	1.0494	1.048826	1.0494	0
2023-12-04 12:40:00	1.04905	1.048843	1.04905	0
2023-12-04 12:45:00	1.04975	1.048913	1.04975	0
2023-12-04 12:50:00	1.0494	1.048982	1.0494	0
2023-12-04 12:55:00	1.04923	1.049017	1.04923	0
2023-12-04 13:00:00	1.0494	1.049087	1.0494	0
2023-12-04 13:05:00	1.0494	1.049174	1.0494	0
2023-12-04 13:10:00	1.0494	1.049209	1.0494	0
2023-12-04 13:15:00	1.04957	1.049278	1.04957	0
2023-12-04 13:20:00	1.04957	1.049417	1.04957	0
2023-12-04 13:25:00	1.0494	1.049417	1.0494	0
2023-12-04 13:30:00	1.04957	1.049469	1.04957	0
2023-12-04 13:35:00	1.0494	1.049434	1.0494	0
2023-12-04 13:40:00	1.04975	1.049469	1.04975	0
2023-12-04 13:45:00	1.04992	1.049538	1.04992	0
2023-12-04 13:50:00	1.05009	1.049607	1.05009	0
2023-12-04 13:55:00	1.04974	1.049641	1.04974	0
2023-12-04 14:00:00	1.04974	1.049675	1.04974	0
2023-12-04 14:05:00	1.04887	1.049605	1.04887	0
2023-12-04 14:10:00	1.04957	1.049605	1.04957	0
2023-12-04 14:15:00	1.04957	1.049622	1.04957	0
2023-12-04 14:20:00	1.04974	1.049639	1.04974	0
2023-12-04 14:25:00	1.04957	1.049656	1.04957	0
2023-12-04 14:30:00	1.04923	1.049604	1.04923	0
2023-12-04 14:35:00	1.0494	1.049552	1.0494	0
2023-12-04 14:40:00	1.0494	1.049483	1.0494	0
2023-12-04 14:45:00	1.04922	1.049431	1.04922	0
2023-12-04 14:50:00	1.04905	1.049362	1.04905	0
2023-12-04 14:55:00	1.04905	1.04938	1.04905	0
2023-12-04 15:00:00	1.04871	1.049294	1.04871	0
2023-12-04 15:05:00	1.04853	1.04919	1.04853	0
2023-12-04 15:10:00	1.04819	1.049035	1.04819	0
2023-12-04 15:15:00	1.04801	1.048879	1.04801	0
2023-12-04 15:20:00	1.04801	1.048757	1.04801	0
2023-12-04 15:25:00	1.04905	1.048722	1.04905	0
2023-12-04 15:30:00	1.04888	1.04867	1.04888	0
2023-12-04 15:35:00	1.04905	1.048653	1.04905	0
2023-12-04 15:40:00	1.04888	1.048636	1.04888	0
2023-12-04 15:45:00	1.04888	1.048619	1.04888	0
2023-12-04 15:50:00	1.04853	1.048601	1.04853	0
2023-12-04 15:55:00	1.04853	1.048601	1.04853	0
2023-12-04 16:00:00	1.04853	1.048635	1.04853	0
2023-12-04 16:05:00	1.04871	1.048705	1.04871	0
2023-12-04 16:10:00	1.04871	1.048775	1.04871	0
2023-12-04 16:15:00	1.04853	1.048723	1.04853	0
2023-12-04 16:20:00	1.04853	1.048688	1.04853	0
2023-12-04 16:25:00	1.04853	1.048636	1.04853	0
2023-12-04 16:30:00	1.04853	1.048601	1.04853	0
2023-12-04 16:35:00	1.04836	1.048549	1.04836	0
2023-12-04 16:40:00	1.04835	1.048531	1.04835	0
2023-12-04 16:45:00	1.04835	1.048513	1.04835	0
2023-12-04 16:50:00	1.04853	1.048513	1.04853	0
2023-12-04 16:55:00	1.04836	1.048478	1.04836	0
2023-12-04 17:00:00	1.04871	1.048478	1.04871	0
2023-12-04 17:05:00	1.04871	1.048496	1.04871	0
2023-12-04 17:10:00	1.04853	1.048496	1.04853	0
2023-12-04 17:15:00	1.04836	1.048479	1.04836	0
2023-12-04 17:20:00	1.04853	1.048479	1.04853	0
2023-12-04 17:25:00	1.04853	1.048496	1.04853	0
2023-12-04 17:30:00	1.0487	1.048531	1.0487	0
2023-12-04 17:35:00	1.04836	1.048532	1.04836	0
2023-12-04 17:40:00	1.04766	1.048445	1.04766	0
2023-12-04 17:45:00	1.04714	1.048323	1.04714	0
2023-12-04 17:50:00	1.04766	1.048218	1.04766	0
2023-12-04 17:55:00	1.0487	1.048217	1.0487	0
2023-12-04 18:00:00	1.04836	1.0482	1.04836	0
2023-12-04 18:05:00	1.04836	1.0482	1.04836	0
2023-12-04 18:10:00	1.04784	1.048131	1.04784	0
2023-12-04 18:15:00	1.04836	1.048114	1.04836	0
2023-12-04 18:20:00	1.04801	1.048045	1.04801	0
2023-12-04 18:25:00	1.04819	1.048028	1.04819	0
2023-12-04 18:30:00	1.04819	1.048081	1.04819	0
2023-12-04 18:35:00	1.04836	1.048203	1.04836	0
2023-12-04 18:40:00	1.04836	1.048273	1.04836	0
2023-12-04 18:45:00	1.04801	1.048204	1.04801	0
2023-12-04 18:50:00	1.04784	1.048152	1.04784	0
2023-12-04 18:55:00	1.04801	1.048117	1.04801	0
2023-12-04 19:00:00	1.04784	1.048117	1.04784	0
2023-12-04 19:05:00	1.04836	1.048117	1.04836	0
2023-12-04 19:10:00	1.04819	1.048135	1.04819	0
2023-12-04 19:15:00	1.04767	1.048083	1.04767	0
2023-12-04 19:20:00	1.04819	1.048083	1.04819	0
2023-12-04 19:25:00	1.04801	1.048048	1.04801	0
2023-12-04 19:30:00	1.04801	1.048013	1.04801	0
2023-12-04 19:35:00	1.04697	1.047909	1.04697	0
2023-12-04 19:40:00	1.04732	1.047857	1.04732	0
2023-12-04 19:45:00	1.04749	1.047805	1.04749	0
2023-12-04 19:50:00	1.04749	1.04777	1.04749	0
2023-12-04 19:55:00	1.04801	1.047735	1.04801	0
2023-12-04 20:00:00	1.04697	1.047613	1.04697	0
2023-12-04 20:05:00	1.04818	1.047664	1.04818	0
2023-12-04 20:10:00	1.04784	1.047629	1.04784	0
2023-12-04 20:15:00	1.04801	1.047629	1.04801	0
2023-12-04 20:20:00	1.04784	1.047612	1.04784	0
2023-12-04 20:25:00	1.04784	1.047699	1.04784	0
2023-12-04 20:30:00	1.04819	1.047786	1.04819	0
2023-12-04 20:35:00	1.04819	1.047856	1.04819	0
2023-12-04 20:40:00	1.04801	1.047908	1.04801	0
2023-12-04 20:45:00	1.04749	1.047856	1.04749	0
2023-12-04 20:50:00	1.04784	1.047943	1.04784	0
2023-12-04 20:55:00	1.04801	1.047926	1.04801	0
2023-12-04 21:00:00	1.04801	1.047943	1.04801	0
2023-12-04 21:05:00	1.04784	1.047926	1.04784	0
2023-12-04 21:10:00	1.04784	1.047926	1.04784	0
2023-12-04 21:15:00	1.04766	1.047908	1.04766	0
2023-12-04 21:20:00	1.04783	1.047872	1.04783	0
2023-12-04 21:25:00	1.04749	1.047802	1.04749	0
2023-12-04 21:30:00	1.04766	1.047767	1.04766	0
2023-12-04 21:35:00	1.04784	1.047802	1.04784	0
2023-12-04 21:40:00	1.04767	1.047785	1.04767	0
2023-12-04 21:45:00	1.04749	1.047733	1.04749	0
2023-12-04 21:50:00	1.04801	1.047733	1.04801	0
2023-12-04 21:55:00	1.04766	1.047715	1.04766	0
2023-12-04 22:00:00	1.04766	1.047697	1.04766	0
2023-12-04 22:05:00	1.04784	1.047715	1.04784	0
2023-12-04 22:10:00	1.04749	1.047681	1.04749	0
2023-12-04 22:15:00	1.04749	1.047681	1.04749	0
2023-12-04 22:20:00	1.04801	1.047716	1.04801	0
2023-12-04 22:25:00	1.04766	1.047698	1.04766	0
2023-12-04 22:30:00	1.04731	1.047662	1.04731	0
2023-12-04 22:35:00	1.04749	1.047662	1.04749	0
2023-12-04 22:40:00	1.04801	1.047662	1.04801	0
2023-12-04 22:45:00	1.04732	1.047628	1.04732	0
2023-12-04 22:50:00	1.04749	1.047611	1.04749	0
2023-12-04 22:55:00	1.04766	1.047593	1.04766	0
2023-12-04 23:00:00	1.04784	1.047628	1.04784	0
2023-12-04 23:05:00	1.04749	1.047628	1.04749	0
2023-12-04 23:10:00	1.04767	1.047594	1.04767	0
2023-12-04 23:15:00	1.04784	1.047612	1.04784	0
2023-12-04 23:20:00	1.04767	1.047648	1.04767	0
2023-12-04 23:25:00	1.04732	1.047631	1.04732	0
2023-12-04 23:30:00	1.04732	1.047562	1.04732	0
2023-12-04 23:35:00	1.04732	1.047562	1.04732	0
2023-12-04 23:40:00	1.04749	1.047562	1.04749	0
2023-12-04 23:45:00	1.04732	1.047528	1.04732	0
2023-12-04 23:50:00	1.04732	1.047476	1.04732	0
2023-12-04 23:55:00	1.04767	1.047494	1.04767	0
2023-12-05 00:00:00	1.04784	1.047511	1.04784	0
2023-12-05 00:05:00	1.04731	1.047458	1.04731	0
2023-12-05 00:10:00	1.04645	1.047336	1.04645	0
2023-12-05 00:15:00	1.0468	1.047284	1.0468	0
2023-12-05 00:20:00	1.04749	1.047301	1.04749	0
2023-12-05 00:25:00	1.04767	1.047336	1.04767	0
2023-12-05 00:30:00	1.04767	1.047354	1.04767	0
2023-12-05 00:35:00	1.04732	1.047354	1.04732	0
2023-12-05 00:40:00	1.04697	1.047319	1.04697	0
2023-12-05 00:45:00	1.04732	1.047284	1.04732	0
2023-12-05 00:50:00	1.04766	1.047266	1.04766	0
2023-12-05 00:55:00	1.04766	1.047301	1.04766	0
2023-12-05 01:00:00	1.04732	1.047388	1.04732	0
2023-12-05 01:05:00	1.04732	1.04744	1.04732	0
2023-12-05 01:10:00	1.04645	1.047336	1.04645	0
2023-12-05 01:15:00	1.04749	1.047318	1.04749	0
2023-12-05 01:20:00	1.04749	1.0473	1.04749	0
2023-12-05 01:25:00	1.0468	1.047248	1.0468	0
2023-12-05 01:30:00	1.04645	1.047196	1.04645	0
2023-12-05 01:35:00	1.04628	1.047092	1.04628	0
2023-12-05 01:40:00	1.04731	1.047057	1.04731	0
2023-12-05 01:45:00	1.04731	1.047022	1.04731	0
2023-12-05 01:50:00	1.04714	1.047004	1.04714	0
2023-12-05 01:55:00	1.04749	1.047021	1.04749	0
2023-12-05 02:00:00	1.04697	1.047073	1.04697	0
2023-12-05 02:05:00	1.04732	1.047056	1.04732	0
2023-12-05 02:10:00	1.04749	1.047056	1.04749	0
2023-12-05 02:15:00	1.04732	1.047108	1.04732	0
2023-12-05 02:20:00	1.04732	1.047195	1.04732	0
2023-12-05 02:25:00	1.04715	1.047282	1.04715	0
2023-12-05 02:30:00	1.04715	1.047266	1.04715	0
2023-12-05 02:35:00	1.04697	1.047232	1.04697	0
2023-12-05 02:40:00	1.04697	1.047215	1.04697	0
2023-12-05 02:45:00	1.04732	1.047198	1.04732	0
2023-12-05 02:50:00	1.04697	1.047198	1.04697	0
2023-12-05 02:55:00	1.04697	1.047163	1.04697	0
2023-12-05 03:00:00	1.04715	1.047129	1.04715	0
2023-12-05 03:05:00	1.04714	1.047111	1.04714	0
2023-12-05 03:10:00	1.04714	1.047093	1.04714	0
2023-12-05 03:15:00	1.04731	1.047109	1.04731	0
2023-12-05 03:20:00	1.04714	1.047108	1.04714	0
2023-12-05 03:25:00	1.04731	1.047142	1.04731	0
2023-12-05 03:30:00	1.0468	1.047125	1.0468	0
2023-12-05 03:35:00	1.04697	1.04709	1.04697	0
2023-12-05 03:40:00	1.04697	1.04709	1.04697	0
2023-12-05 03:45:00	1.04697	1.04709	1.04697	0
2023-12-05 03:50:00	1.0468	1.047055	1.0468	0
2023-12-05 03:55:00	1.04697	1.047038	1.04697	0
2023-12-05 04:00:00	1.04714	1.047038	1.04714	0
2023-12-05 04:05:00	1.04697	1.047004	1.04697	0
2023-12-05 04:10:00	1.04697	1.046987	1.04697	0
2023-12-05 04:15:00	1.04697	1.046953	1.04697	0
2023-12-05 04:20:00	1.04714	1.046987	1.04714	0
2023-12-05 04:25:00	1.04679	1.046969	1.04679	0
2023-12-05 04:30:00	1.04628	1.0469	1.04628	0
2023-12-05 04:35:00	1.04662	1.046865	1.04662	0
2023-12-05 04:40:00	1.04697	1.046882	1.04697	0
2023-12-05 04:45:00	1.04697	1.046882	1.04697	0
2023-12-05 04:50:00	1.04627	1.046795	1.04627	0
2023-12-05 04:55:00	1.0468	1.046778	1.0468	0
2023-12-05 05:00:00	1.04679	1.04676	1.04679	0
2023-12-05 05:05:00	1.04697	1.04676	1.04697	0
2023-12-05 05:10:00	1.04662	1.046708	1.04662	0
2023-12-05 05:15:00	1.04645	1.046674	1.04645	0
2023-12-05 05:20:00	1.04645	1.046691	1.04645	0
2023-12-05 05:25:00	1.04645	1.046674	1.04645	0
2023-12-05 05:30:00	1.04593	1.04657	1.04593	0
2023-12-05 05:35:00	1.04593	1.046466	1.04593	0
2023-12-05 05:40:00	1.04593	1.046432	1.04593	0
2023-12-05 05:45:00	1.04628	1.04638	1.04628	0
2023-12-05 05:50:00	1.04593	1.046294	1.04593	0
2023-12-05 05:55:00	1.04679	1.046276	1.04679	0
2023-12-05 06:00:00	1.0468	1.046294	1.0468	0
2023-12-05 06:05:00	1.04697	1.046346	1.04697	0
2023-12-05 06:10:00	1.04663	1.046364	1.04663	0
2023-12-05 06:15:00	1.04697	1.046416	1.04697	0
2023-12-05 06:20:00	1.0468	1.046503	1.0468	0
2023-12-05 06:25:00	1.04714	1.046624	1.04714	0
2023-12-05 06:30:00	1.0468	1.046711	1.0468	0
2023-12-05 06:35:00	1.04662	1.046745	1.04662	0
2023-12-05 06:40:00	1.04679	1.046831	1.04679	0
2023-12-05 06:45:00	1.04697	1.046849	1.04697	0
2023-12-05 06:50:00	1.0468	1.046849	1.0468	0
2023-12-05 06:55:00	1.0468	1.046832	1.0468	0
2023-12-05 07:00:00	1.04645	1.046814	1.04645	0
2023-12-05 07:05:00	1.04645	1.046762	1.04645	0
2023-12-05 07:10:00	1.04662	1.046744	1.04662	0
2023-12-05 07:15:00	1.04645	1.046675	1.04645	0
2023-12-05 07:20:00	1.04645	1.04664	1.04645	0
2023-12-05 07:25:00	1.04576	1.046554	1.04576	0
2023-12-05 07:30:00	1.04558	1.046433	1.04558	0
2023-12-05 07:35:00	1.04628	1.046364	1.04628	0
2023-12-05 07:40:00	1.04558	1.046242	1.04558	0
2023-12-05 07:45:00	1.04506	1.046068	1.04506	0
2023-12-05 07:50:00	1.04645	1.046068	1.04645	0
2023-12-05 07:55:00	1.04663	1.046086	1.04663	0
2023-12-05 08:00:00	1.04645	1.046069	1.04645	0
2023-12-05 08:05:00	1.04627	1.046051	1.04627	0
2023-12-05 08:10:00	1.04628	1.046034	1.04628	0
2023-12-05 08:15:00	1.04628	1.046086	1.04628	0
2023-12-05 08:20:00	1.04645	1.046173	1.04645	0
2023-12-05 08:25:00	1.04593	1.046138	1.04593	0
2023-12-05 08:30:00	1.04627	1.046207	1.04627	0
2023-12-05 08:35:00	1.04575	1.046276	1.04575	0
2023-12-05 08:40:00	1.04524	1.046155	1.04524	0
2023-12-05 08:45:00	1.04593	1.046085	1.04593	0
2023-12-05 08:50:00	1.04628	1.046068	1.04628	0
2023-12-05 08:55:00	1.04611	1.046052	1.04611	0
2023-12-05 09:00:00	1.04645	1.046069	1.04645	0
2023-12-05 09:05:00	1.04627	1.046068	1.04627	0
2023-12-05 09:10:00	1.04662	1.046085	1.04662	0
2023-12-05 09:15:00	1.04628	1.04612	1.04628	0
2023-12-05 09:20:00	1.04627	1.04612	1.04627	0
2023-12-05 09:25:00	1.04524	1.046069	1.04524	0
2023-12-05 09:30:00	1.04558	1.046103	1.04558	0
2023-12-05 09:35:00	1.04628	1.046138	1.04628	0
2023-12-05 09:40:00	1.04627	1.046137	1.04627	0
2023-12-05 09:45:00	1.04645	1.046171	1.04645	0
2023-12-05 09:50:00	1.04645	1.046171	1.04645	0
2023-12-05 09:55:00	1.0461	1.046154	1.0461	0
2023-12-05 10:00:00	1.04645	1.046137	1.04645	0
2023-12-05 10:05:00	1.0461	1.046119	1.0461	0
2023-12-05 10:10:00	1.04645	1.046137	1.04645	0
2023-12-05 10:15:00	1.04576	1.046189	1.04576	0
2023-12-05 10:20:00	1.04628	1.046259	1.04628	0
2023-12-05 10:25:00	1.04611	1.046242	1.04611	0
2023-12-05 10:30:00	1.0461	1.046225	1.0461	0
2023-12-05 10:35:00	1.0461	1.04619	1.0461	0
2023-12-05 10:40:00	1.04576	1.046121	1.04576	0
2023-12-05 10:45:00	1.04593	1.046104	1.04593	0
2023-12-05 10:50:00	1.04628	1.046087	1.04628	0
2023-12-05 10:55:00	1.04593	1.04607	1.04593	0
2023-12-05 11:00:00	1.04645	1.04607	1.04645	0
2023-12-05 11:05:00	1.04611	1.046105	1.04611	0
2023-12-05 11:10:00	1.04645	1.046122	1.04645	0
2023-12-05 11:15:00	1.04558	1.046069	1.04558	0
2023-12-05 11:20:00	1.04558	1.046017	1.04558	0
2023-12-05 11:25:00	1.04524	1.045931	1.04524	0
2023-12-05 11:30:00	1.04662	1.046017	1.04662	0
2023-12-05 11:35:00	1.04662	1.046086	1.04662	0
2023-12-05 11:40:00	1.04611	1.046069	1.04611	0
2023-12-05 11:45:00	1.04645	1.046121	1.04645	0
2023-12-05 11:50:00	1.04628	1.046104	1.04628	0
2023-12-05 11:55:00	1.04663	1.046156	1.04663	0
2023-12-05 12:00:00	1.04611	1.046122	1.04611	0
2023-12-05 12:05:00	1.04628	1.046192	1.04628	0
2023-12-05 12:10:00	1.04593	1.046227	1.04593	0
2023-12-05 12:15:00	1.0461	1.046313	1.0461	0
2023-12-05 12:20:00	1.0461	1.046261	1.0461	0
2023-12-05 12:25:00	1.04611	1.04621	1.04611	0
2023-12-05 12:30:00	1.0461	1.046209	1.0461	0
2023-12-05 12:35:00	1.0461	1.046174	1.0461	0
2023-12-05 12:40:00	1.0461	1.046156	1.0461	0
2023-12-05 12:45:00	1.04628	1.046121	1.04628	0
2023-12-05 12:50:00	1.04558	1.046068	1.04558	0
2023-12-05 12:55:00	1.04576	1.046016	1.04576	0
2023-12-05 13:00:00	1.04558	1.045981	1.04558	0
2023-12-05 13:05:00	1.04575	1.045946	1.04575	0
2023-12-05 13:10:00	1.04575	1.045911	1.04575	0
2023-12-05 13:15:00	1.0461	1.04591	1.0461	0
2023-12-05 13:20:00	1.0461	1.04591	1.0461	0
2023-12-05 13:25:00	1.04576	1.045876	1.04576	0
2023-12-05 13:30:00	1.04576	1.045842	1.04576	0
2023-12-05 13:35:00	1.04593	1.045807	1.04593	0
2023-12-05 13:40:00	1.0461	1.045859	1.0461	0
2023-12-05 13:45:00	1.04593	1.045876	1.04593	0
2023-12-05 13:50:00	1.0461	1.045928	1.0461	0
2023-12-05 13:55:00	1.04575	1.045928	1.04575	0
2023-12-05 14:00:00	1.04593	1.045946	1.04593	0
2023-12-05 14:05:00	1.04593	1.045929	1.04593	0
2023-12-05 14:10:00	1.04593	1.045912	1.04593	0
2023-12-05 14:15:00	1.04593	1.045929	1.04593	0
2023-12-05 14:20:00	1.04593	1.045946	1.04593	0
2023-12-05 14:25:00	1.04559	1.045912	1.04559	0
2023-12-05 14:30:00	1.04576	1.045878	1.04576	0
2023-12-05 14:35:00	1.04611	1.045896	1.04611	0
2023-12-05 14:40:00	1.0461	1.045896	1.0461	0
2023-12-05 14:45:00	1.04576	1.045897	1.04576	0
2023-12-05 14:50:00	1.04593	1.045897	1.04593	0
2023-12-05 14:55:00	1.04593	1.045897	1.04593	0
2023-12-05 15:00:00	1.04645	1.045949	1.04645	0
2023-12-05 15:05:00	1.04558	1.045914	1.04558	0
2023-12-05 15:10:00	1.04576	1.045897	1.04576	0
2023-12-05 15:15:00	1.04576	1.045914	1.04576	0
2023-12-05 15:20:00	1.04576	1.045914	1.04576	0
2023-12-05 15:25:00	1.04558	1.045861	1.04558	0
2023-12-05 15:30:00	1.0461	1.045861	1.0461	0
2023-12-05 15:35:00	1.04593	1.045878	1.04593	0
2023-12-05 15:40:00	1.04524	1.045809	1.04524	0
2023-12-05 15:45:00	1.04558	1.045774	1.04558	0
2023-12-05 15:50:00	1.04559	1.045688	1.04559	0
2023-12-05 15:55:00	1.04541	1.045671	1.04541	0
2023-12-05 16:00:00	1.04576	1.045671	1.04576	0
2023-12-05 16:05:00	1.04541	1.045636	1.04541	0
2023-12-05 16:10:00	1.04593	1.045653	1.04593	0
2023-12-05 16:15:00	1.04541	1.045636	1.04541	0
2023-12-05 16:20:00	1.04524	1.04555	1.04524	0
2023-12-05 16:25:00	1.04559	1.045516	1.04559	0
2023-12-05 16:30:00	1.04559	1.045551	1.04559	0
2023-12-05 16:35:00	1.04559	1.045552	1.04559	0
2023-12-05 16:40:00	1.04437	1.04543	1.04437	0
2023-12-05 16:45:00	1.04455	1.045344	1.04455	0
2023-12-05 16:50:00	1.04472	1.04524	1.04472	0
2023-12-05 16:55:00	1.04541	1.04524	1.04541	0
2023-12-05 17:00:00	1.04558	1.045205	1.04558	0
2023-12-05 17:05:00	1.04541	1.045205	1.04541	0
2023-12-05 17:10:00	1.04541	1.045222	1.04541	0
2023-12-05 17:15:00	1.04576	1.045239	1.04576	0
2023-12-05 17:20:00	1.04489	1.045169	1.04489	0
2023-12-05 17:25:00	1.04541	1.045151	1.04541	0
2023-12-05 17:30:00	1.04489	1.045203	1.04489	0
2023-12-05 17:35:00	1.04524	1.045272	1.04524	0
2023-12-05 17:40:00	1.04524	1.045324	1.04524	0
2023-12-05 17:45:00	1.04524	1.045307	1.04524	0
2023-12-05 17:50:00	1.04541	1.04529	1.04541	0
2023-12-05 17:55:00	1.04558	1.045307	1.04558	0
2023-12-05 18:00:00	1.04541	1.045307	1.04541	0
2023-12-05 18:05:00	1.04506	1.045237	1.04506	0
2023-12-05 18:10:00	1.04506	1.045254	1.04506	0
2023-12-05 18:15:00	1.04506	1.045219	1.04506	0
2023-12-05 18:20:00	1.04506	1.045236	1.04506	0
2023-12-05 18:25:00	1.04523	1.045235	1.04523	0
2023-12-05 18:30:00	1.04541	1.045252	1.04541	0
2023-12-05 18:35:00	1.04524	1.045252	1.04524	0
2023-12-05 18:40:00	1.04506	1.045217	1.04506	0
2023-12-05 18:45:00	1.04506	1.045165	1.04506	0
2023-12-05 18:50:00	1.04524	1.045148	1.04524	0
2023-12-05 18:55:00	1.04524	1.045166	1.04524	0
2023-12-05 19:00:00	1.04506	1.045166	1.04506	0
2023-12-05 19:05:00	1.04507	1.045167	1.04507	0
2023-12-05 19:10:00	1.04507	1.045168	1.04507	0
2023-12-05 19:15:00	1.04489	1.045134	1.04489	0
2023-12-05 19:20:00	1.04506	1.045099	1.04506	0
2023-12-05 19:25:00	1.04472	1.045047	1.04472	0
2023-12-05 19:30:00	1.04472	1.045013	1.04472	0
2023-12-05 19:35:00	1.04541	1.045048	1.04541	0
2023-12-05 19:40:00	1.04524	1.045048	1.04524	0
2023-12-05 19:45:00	1.04506	1.04503	1.04506	0
2023-12-05 19:50:00	1.04506	1.04503	1.04506	0
2023-12-05 19:55:00	1.04524	1.045047	1.04524	0
2023-12-05 20:00:00	1.04507	1.045047	1.04507	0
2023-12-05 20:05:00	1.04489	1.045047	1.04489	0
2023-12-05 20:10:00	1.04489	1.04503	1.04489	0
2023-12-05 20:15:00	1.04454	1.045012	1.04454	0
2023-12-05 20:20:00	1.04541	1.045081	1.04541	0
2023-12-05 20:25:00	1.04524	1.045064	1.04524	0
2023-12-05 20:30:00	1.04455	1.044995	1.04455	0
2023-12-05 20:35:00	1.04489	1.044978	1.04489	0
2023-12-05 20:40:00	1.04489	1.044961	1.04489	0
2023-12-05 20:45:00	1.04489	1.044926	1.04489	0
2023-12-05 20:50:00	1.04506	1.044925	1.04506	0
2023-12-05 20:55:00	1.04472	1.044908	1.04472	0
2023-12-05 21:00:00	1.04471	1.04489	1.04471	0
2023-12-05 21:05:00	1.04472	1.044908	1.04472	0
2023-12-05 21:10:00	1.04489	1.044856	1.04489	0
2023-12-05 21:15:00	1.04489	1.044821	1.04489	0
2023-12-05 21:20:00	1.04454	1.04482	1.04454	0
2023-12-05 21:25:00	1.04437	1.044768	1.04437	0
2023-12-05 21:30:00	1.04455	1.044734	1.04455	0
2023-12-05 21:35:00	1.0442	1.044665	1.0442	0
2023-12-05 21:40:00	1.04437	1.044596	1.04437	0
2023-12-05 21:45:00	1.04455	1.044579	1.04455	0
2023-12-05 21:50:00	1.04437	1.044545	1.04437	0
2023-12-05 21:55:00	1.04472	1.044545	1.04472	0
2023-12-05 22:00:00	1.04455	1.044511	1.04455	0
2023-12-05 22:05:00	1.04489	1.044511	1.04489	0
2023-12-05 22:10:00	1.04367	1.044424	1.04367	0
2023-12-05 22:15:00	1.04489	1.044476	1.04489	0
2023-12-05 22:20:00	1.04454	1.044475	1.04454	0
2023-12-05 22:25:00	1.04454	1.044509	1.04454	0
2023-12-05 22:30:00	1.04437	1.044509	1.04437	0
2023-12-05 22:35:00	1.04489	1.044543	1.04489	0
2023-12-05 22:40:00	1.04489	1.044595	1.04489	0
2023-12-05 22:45:00	1.04472	1.044595	1.04472	0
2023-12-05 22:50:00	1.04437	1.044577	1.04437	0
2023-12-05 22:55:00	1.04454	1.044542	1.04454	0
2023-12-05 23:00:00	1.04454	1.044629	1.04454	0
2023-12-05 23:05:00	1.04454	1.044594	1.04454	0
2023-12-05 23:10:00	1.04403	1.044543	1.04403	0
2023-12-05 23:15:00	1.04455	1.044544	1.04455	0
2023-12-05 23:20:00	1.04472	1.044579	1.04472	0
2023-12-05 23:25:00	1.0442	1.04451	1.0442	0
2023-12-05 23:30:00	1.04333	1.044354	1.04333	0
2023-12-05 23:35:00	1.0442	1.044302	1.0442	0
2023-12-05 23:40:00	1.04489	1.044354	1.04489	0
2023-12-05 23:45:00	1.04455	1.044355	1.04455	0
2023-12-05 23:50:00	1.04437	1.044338	1.04437	0
2023-12-05 23:55:00	1.04472	1.044356	1.04472	0
2023-12-06 00:00:00	1.04455	1.044408	1.04455	0
2023-12-06 00:05:00	1.04472	1.044425	1.04472	0
2023-12-06 00:10:00	1.04472	1.044425	1.04472	0
2023-12-06 00:15:00	1.04455	1.04446	1.04455	0
2023-12-06 00:20:00	1.04437	1.044564	1.04437	0
2023-12-06 00:25:00	1.04455	1.044599	1.04455	0
2023-12-06 00:30:00	1.04437	1.044547	1.04437	0
2023-12-06 00:35:00	1.04437	1.044529	1.04437	0
2023-12-06 00:40:00	1.04403	1.044495	1.04403	0
2023-12-06 00:45:00	1.04403	1.044426	1.04403	0
2023-12-06 00:50:00	1.04402	1.044373	1.04402	0
2023-12-06 00:55:00	1.04402	1.044303	1.04402	0
2023-12-06 01:00:00	1.04402	1.044233	1.04402	0
2023-12-06 01:05:00	1.04385	1.044163	1.04385	0
2023-12-06 01:10:00	1.04437	1.044163	1.04437	0
2023-12-06 01:15:00	1.04437	1.044145	1.04437	0
2023-12-06 01:20:00	1.04403	1.044111	1.04403	0
2023-12-06 01:25:00	1.04437	1.044111	1.04437	0
2023-12-06 01:30:00	1.04351	1.044059	1.04351	0
2023-12-06 01:35:00	1.04351	1.044007	1.04351	0
2023-12-06 01:40:00	1.04316	1.043921	1.04316	0
2023-12-06 01:45:00	1.04402	1.043921	1.04402	0
2023-12-06 01:50:00	1.04333	1.043852	1.04333	0
2023-12-06 01:55:00	1.04385	1.043852	1.04385	0
2023-12-06 02:00:00	1.0442	1.043835	1.0442	0
2023-12-06 02:05:00	1.04385	1.043783	1.04385	0
2023-12-06 02:10:00	1.04385	1.043765	1.04385	0
2023-12-06 02:15:00	1.04385	1.043713	1.04385	0
2023-12-06 02:20:00	1.04402	1.043764	1.04402	0
2023-12-06 02:25:00	1.04419	1.043832	1.04419	0
2023-12-06 02:30:00	1.04385	1.043901	1.04385	0
2023-12-06 02:35:00	1.04402	1.043901	1.04402	0
2023-12-06 02:40:00	1.04402	1.04397	1.04402	0
2023-12-06 02:45:00	1.04333	1.043918	1.04333	0
2023-12-06 02:50:00	1.04316	1.043814	1.04316	0
2023-12-06 02:55:00	1.04316	1.043745	1.04316	0
2023-12-06 03:00:00	1.04212	1.043572	1.04212	0
2023-12-06 03:05:00	1.04298	1.043485	1.04298	0
2023-12-06 03:10:00	1.04264	1.043347	1.04264	0
2023-12-06 03:15:00	1.04281	1.043209	1.04281	0
2023-12-06 03:20:00	1.04351	1.043175	1.04351	0
2023-12-06 03:25:00	1.04281	1.043054	1.04281	0
2023-12-06 03:30:00	1.04316	1.042968	1.04316	0
2023-12-06 03:35:00	1.04281	1.042916	1.04281	0
2023-12-06 03:40:00	1.04385	1.042985	1.04385	0
2023-12-06 03:45:00	1.04367	1.043036	1.04367	0
2023-12-06 03:50:00	1.04263	1.043087	1.04263	0
2023-12-06 03:55:00	1.04263	1.043052	1.04263	0
2023-12-06 04:00:00	1.04281	1.043069	1.04281	0
2023-12-06 04:05:00	1.04263	1.043051	1.04263	0
2023-12-06 04:10:00	1.04368	1.043068	1.04368	0
2023-12-06 04:15:00	1.04385	1.043172	1.04385	0
2023-12-06 04:20:00	1.04368	1.043224	1.04368	0
2023-12-06 04:25:00	1.0442	1.043363	1.0442	0
2023-12-06 04:30:00	1.0435	1.043328	1.0435	0
2023-12-06 04:35:00	1.04403	1.043364	1.04403	0
2023-12-06 04:40:00	1.04385	1.043486	1.04385	0
2023-12-06 04:45:00	1.04367	1.04359	1.04367	0
2023-12-06 04:50:00	1.04367	1.043676	1.04367	0
2023-12-06 04:55:00	1.04367	1.04378	1.04367	0
2023-12-06 05:00:00	1.04367	1.043779	1.04367	0
2023-12-06 05:05:00	1.04368	1.043762	1.04368	0
2023-12-06 05:10:00	1.04368	1.043762	1.04368	0
2023-12-06 05:15:00	1.04351	1.043693	1.04351	0
2023-12-06 05:20:00	1.04351	1.043694	1.04351	0
2023-12-06 05:25:00	1.04385	1.043676	1.04385	0
2023-12-06 05:30:00	1.04368	1.043659	1.04368	0
2023-12-06 05:35:00	1.04333	1.043625	1.04333	0
2023-12-06 05:40:00	1.04333	1.043591	1.04333	0
2023-12-06 05:45:00	1.04351	1.043575	1.04351	0
2023-12-06 05:50:00	1.04351	1.043559	1.04351	0
2023-12-06 05:55:00	1.04333	1.043524	1.04333	0
2023-12-06 06:00:00	1.04333	1.043489	1.04333	0
2023-12-06 06:05:00	1.04316	1.043454	1.04316	0
2023-12-06 06:10:00	1.04316	1.043419	1.04316	0
2023-12-06 06:15:00	1.04333	1.043367	1.04333	0
2023-12-06 06:20:00	1.04299	1.043298	1.04299	0
2023-12-06 06:25:00	1.04333	1.043298	1.04333	0
2023-12-06 06:30:00	1.04385	1.04335	1.04385	0
2023-12-06 06:35:00	1.04351	1.04335	1.04351	0
2023-12-06 06:40:00	1.04333	1.043332	1.04333	0
2023-12-06 06:45:00	1.04333	1.043332	1.04333	0
2023-12-06 06:50:00	1.04368	1.043367	1.04368	0
2023-12-06 06:55:00	1.0435	1.043401	1.0435	0
2023-12-06 07:00:00	1.0435	1.043435	1.0435	0
2023-12-06 07:05:00	1.04333	1.043435	1.04333	0
2023-12-06 07:10:00	1.04333	1.043469	1.04333	0
2023-12-06 07:15:00	1.0435	1.043486	1.0435	0
2023-12-06 07:20:00	1.0435	1.043451	1.0435	0
2023-12-06 07:25:00	1.04333	1.043433	1.04333	0
2023-12-06 07:30:00	1.04333	1.043433	1.04333	0
2023-12-06 07:35:00	1.04333	1.043433	1.04333	0
2023-12-06 07:40:00	1.04247	1.043312	1.04247	0
2023-12-06 07:45:00	1.04351	1.043313	1.04351	0
2023-12-06 07:50:00	1.04351	1.043314	1.04351	0
2023-12-06 07:55:00	1.04315	1.043296	1.04315	0
2023-12-06 08:00:00	1.04315	1.043278	1.04315	0
2023-12-06 08:05:00	1.04298	1.043226	1.04298	0
2023-12-06 08:10:00	1.04263	1.043139	1.04263	0
2023-12-06 08:15:00	1.04212	1.043018	1.04212	0
2023-12-06 08:20:00	1.04229	1.042914	1.04229	0
2023-12-06 08:25:00	1.04368	1.042949	1.04368	0
2023-12-06 08:30:00	1.04316	1.043018	1.04316	0
2023-12-06 08:35:00	1.04298	1.042965	1.04298	0
2023-12-06 08:40:00	1.04298	1.042912	1.04298	0
2023-12-06 08:45:00	1.04298	1.042895	1.04298	0
2023-12-06 08:50:00	1.04316	1.042896	1.04316	0
2023-12-06 08:55:00	1.04333	1.042931	1.04333	0
2023-12-06 09:00:00	1.04333	1.043001	1.04333	0
2023-12-06 09:05:00	1.04333	1.043122	1.04333	0
2023-12-06 09:10:00	1.04333	1.043226	1.04333	0
2023-12-06 09:15:00	1.04281	1.043139	1.04281	0
2023-12-06 09:20:00	1.04298	1.043121	1.04298	0
2023-12-06 09:25:00	1.04333	1.043156	1.04333	0
2023-12-06 09:30:00	1.04264	1.043122	1.04264	0
2023-12-06 09:35:00	1.04264	1.043088	1.04264	0
2023-12-06 09:40:00	1.04333	1.043105	1.04333	0
2023-12-06 09:45:00	1.04281	1.043053	1.04281	0
2023-12-06 09:50:00	1.04299	1.043019	1.04299	0
2023-12-06 09:55:00	1.04281	1.042967	1.04281	0
2023-12-06 10:00:00	1.04281	1.042915	1.04281	0
2023-12-06 10:05:00	1.04281	1.042915	1.04281	0
2023-12-06 10:10:00	1.04316	1.042933	1.04316	0
2023-12-06 10:15:00	1.04298	1.042898	1.04298	0
2023-12-06 10:20:00	1.04298	1.042932	1.04298	0
2023-12-06 10:25:00	1.04281	1.042949	1.04281	0
2023-12-06 10:30:00	1.04263	1.042879	1.04263	0
2023-12-06 10:35:00	1.04281	1.042879	1.04281	0
2023-12-06 10:40:00	1.04281	1.042861	1.04281	0
2023-12-06 10:45:00	1.04264	1.042844	1.04264	0
2023-12-06 10:50:00	1.04264	1.042827	1.04264	0
2023-12-06 10:55:00	1.04281	1.042827	1.04281	0
2023-12-06 11:00:00	1.04316	1.042827	1.04316	0
2023-12-06 11:05:00	1.04281	1.04281	1.04281	0
2023-12-06 11:10:00	1.04246	1.042758	1.04246	0
2023-12-06 11:15:00	1.04246	1.042723	1.04246	0
2023-12-06 11:20:00	1.04264	1.042724	1.04264	0
2023-12-06 11:25:00	1.04247	1.04269	1.04247	0
2023-12-06 11:30:00	1.04264	1.042673	1.04264	0
2023-12-06 11:35:00	1.04281	1.04269	1.04281	0
2023-12-06 11:40:00	1.04281	1.042707	1.04281	0
2023-12-06 11:45:00	1.04281	1.042707	1.04281	0
2023-12-06 11:50:00	1.04264	1.042655	1.04264	0
2023-12-06 11:55:00	1.04281	1.042655	1.04281	0
2023-12-06 12:00:00	1.04281	1.04269	1.04281	0
2023-12-06 12:05:00	1.04247	1.042691	1.04247	0
2023-12-06 12:10:00	1.04246	1.042673	1.04246	0
2023-12-06 12:15:00	1.04246	1.042672	1.04246	0
2023-12-06 12:20:00	1.04246	1.042654	1.04246	0
2023-12-06 12:25:00	1.04229	1.042602	1.04229	0
2023-12-06 12:30:00	1.04264	1.042585	1.04264	0
2023-12-06 12:35:00	1.04263	1.042567	1.04263	0
2023-12-06 12:40:00	1.04246	1.042549	1.04246	0
2023-12-06 12:45:00	1.04264	1.042532	1.04264	0
2023-12-06 12:50:00	1.04264	1.042515	1.04264	0
2023-12-06 12:55:00	1.04281	1.042549	1.04281	0
2023-12-06 13:00:00	1.04263	1.042566	1.04263	0
2023-12-06 13:05:00	1.04298	1.042618	1.04298	0
2023-12-06 13:10:00	1.04264	1.042636	1.04264	0
2023-12-06 13:15:00	1.04229	1.042636	1.04229	0
2023-12-06 13:20:00	1.04247	1.042619	1.04247	0
2023-12-06 13:25:00	1.04264	1.04262	1.04264	0
2023-12-06 13:30:00	1.04247	1.042621	1.04247	0
2023-12-06 13:35:00	1.04264	1.042621	1.04264	0
2023-12-06 13:40:00	1.04264	1.042621	1.04264	0
2023-12-06 13:45:00	1.04246	1.042586	1.04246	0
2023-12-06 13:50:00	1.04246	1.042569	1.04246	0
2023-12-06 13:55:00	1.04264	1.042535	1.04264	0
2023-12-06 14:00:00	1.04229	1.0425	1.04229	0
2023-12-06 14:05:00	1.04229	1.0425	1.04229	0
2023-12-06 14:10:00	1.0416	1.042413	1.0416	0
2023-12-06 14:15:00	1.04125	1.042274	1.04125	0
2023-12-06 14:20:00	1.04142	1.042169	1.04142	0
2023-12-06 14:25:00	1.04142	1.042047	1.04142	0
2023-12-06 14:30:00	1.04177	1.04196	1.04177	0
2023-12-06 14:35:00	1.04247	1.041961	1.04247	0
2023-12-06 14:40:00	1.04246	1.041961	1.04246	0
2023-12-06 14:45:00	1.04229	1.041926	1.04229	0
2023-12-06 14:50:00	1.04229	1.041926	1.04229	0
2023-12-06 14:55:00	1.04229	1.041926	1.04229	0
2023-12-06 15:00:00	1.04212	1.041978	1.04212	0
2023-12-06 15:05:00	1.0416	1.042013	1.0416	0
2023-12-06 15:10:00	1.0409	1.041961	1.0409	0
2023-12-06 15:15:00	1.04143	1.041962	1.04143	0
2023-12-06 15:20:00	1.04247	1.042032	1.04247	0
2023-12-06 15:25:00	1.04177	1.041962	1.04177	0
2023-12-06 15:30:00	1.04143	1.041859	1.04143	0
2023-12-06 15:35:00	1.04212	1.041842	1.04212	0
2023-12-06 15:40:00	1.04125	1.041738	1.04125	0
2023-12-06 15:45:00	1.04125	1.041634	1.04125	0
2023-12-06 15:50:00	1.04125	1.041547	1.04125	0
2023-12-06 15:55:00	1.04247	1.041634	1.04247	0
2023-12-06 16:00:00	1.04195	1.041739	1.04195	0
2023-12-06 16:05:00	1.04212	1.041808	1.04212	0
2023-12-06 16:10:00	1.04177	1.041738	1.04177	0
2023-12-06 16:15:00	1.04194	1.041755	1.04194	0
2023-12-06 16:20:00	1.04211	1.041823	1.04211	0
2023-12-06 16:25:00	1.04212	1.041823	1.04212	0
2023-12-06 16:30:00	1.04194	1.041892	1.04194	0
2023-12-06 16:35:00	1.04177	1.041944	1.04177	0
2023-12-06 16:40:00	1.04194	1.042013	1.04194	0
2023-12-06 16:45:00	1.04159	1.041925	1.04159	0
2023-12-06 16:50:00	1.04194	1.041924	1.04194	0
2023-12-06 16:55:00	1.04194	1.041906	1.04194	0
2023-12-06 17:00:00	1.04177	1.041906	1.04177	0
2023-12-06 17:05:00	1.04229	1.041941	1.04229	0
2023-12-06 17:10:00	1.04194	1.041924	1.04194	0
2023-12-06 17:15:00	1.04177	1.041889	1.04177	0
2023-12-06 17:20:00	1.04177	1.041872	1.04177	0
2023-12-06 17:25:00	1.04177	1.041872	1.04177	0
2023-12-06 17:30:00	1.04194	1.041872	1.04194	0
2023-12-06 17:35:00	1.04212	1.041925	1.04212	0
2023-12-06 17:40:00	1.04211	1.041942	1.04211	0
2023-12-06 17:45:00	1.04176	1.041924	1.04176	0
2023-12-06 17:50:00	1.04194	1.041941	1.04194	0
2023-12-06 17:55:00	1.04177	1.041889	1.04177	0
2023-12-06 18:00:00	1.04194	1.041889	1.04194	0
2023-12-06 18:05:00	1.04195	1.041907	1.04195	0
2023-12-06 18:10:00	1.04177	1.041907	1.04177	0
2023-12-06 18:15:00	1.04177	1.041907	1.04177	0
2023-12-06 18:20:00	1.0416	1.041873	1.0416	0
2023-12-06 18:25:00	1.0416	1.041821	1.0416	0
2023-12-06 18:30:00	1.04177	1.041787	1.04177	0
2023-12-06 18:35:00	1.04143	1.041754	1.04143	0
2023-12-06 18:40:00	1.04142	1.041702	1.04142	0
2023-12-06 18:45:00	1.04143	1.041668	1.04143	0
2023-12-06 18:50:00	1.0416	1.041634	1.0416	0
2023-12-06 18:55:00	1.0416	1.041599	1.0416	0
2023-12-06 19:00:00	1.04194	1.041616	1.04194	0
2023-12-06 19:05:00	1.0416	1.041599	1.0416	0
2023-12-06 19:10:00	1.0416	1.041599	1.0416	0
2023-12-06 19:15:00	1.0416	1.041599	1.0416	0
2023-12-06 19:20:00	1.0416	1.041582	1.0416	0
2023-12-06 19:25:00	1.04143	1.041582	1.04143	0
2023-12-06 19:30:00	1.0416	1.0416	1.0416	0
2023-12-06 19:35:00	1.0409	1.041547	1.0409	0
2023-12-06 19:40:00	1.0409	1.041477	1.0409	0
2023-12-06 19:45:00	1.04073	1.04139	1.04073	0
2023-12-06 19:50:00	1.04125	1.041321	1.04125	0
2023-12-06 19:55:00	1.04125	1.041286	1.04125	0
2023-12-06 20:00:00	1.04143	1.041269	1.04143	0
2023-12-06 20:05:00	1.04108	1.041217	1.04108	0
2023-12-06 20:10:00	1.04039	1.041096	1.04039	0
2023-12-06 20:15:00	1.0416	1.041113	1.0416	0
2023-12-06 20:20:00	1.04125	1.041078	1.04125	0
2023-12-06 20:25:00	1.0416	1.041148	1.0416	0
2023-12-06 20:30:00	1.0416	1.041218	1.0416	0
2023-12-06 20:35:00	1.04143	1.041288	1.04143	0
2023-12-06 20:40:00	1.04125	1.041288	1.04125	0
2023-12-06 20:45:00	1.0416	1.041323	1.0416	0
2023-12-06 20:50:00	1.04142	1.041322	1.04142	0
2023-12-06 20:55:00	1.04125	1.041339	1.04125	0
2023-12-06 21:00:00	1.04143	1.041443	1.04143	0
2023-12-06 21:05:00	1.04143	1.041426	1.04143	0
2023-12-06 21:10:00	1.04125	1.041426	1.04125	0
2023-12-06 21:15:00	1.04108	1.041374	1.04108	0
2023-12-06 21:20:00	1.04073	1.041287	1.04073	0
2023-12-06 21:25:00	1.0409	1.041234	1.0409	0
2023-12-06 21:30:00	1.04125	1.041234	1.04125	0
2023-12-06 21:35:00	1.04108	1.041182	1.04108	0
2023-12-06 21:40:00	1.04039	1.041079	1.04039	0
2023-12-06 21:45:00	1.04004	1.040958	1.04004	0
2023-12-06 21:50:00	1.04021	1.040836	1.04021	0
2023-12-06 21:55:00	1.04004	1.040697	1.04004	0
2023-12-06 22:00:00	1.04125	1.040697	1.04125	0
2023-12-06 22:05:00	1.04091	1.04068	1.04091	0
2023-12-06 22:10:00	1.03986	1.040593	1.03986	0
2023-12-06 22:15:00	1.03986	1.040489	1.03986	0
2023-12-06 22:20:00	1.04004	1.040368	1.04004	0
2023-12-06 22:25:00	1.03969	1.040229	1.03969	0
2023-12-06 22:30:00	1.04073	1.040263	1.04073	0
2023-12-06 22:35:00	1.04073	1.040332	1.04073	0
2023-12-06 22:40:00	1.0409	1.040401	1.0409	0
2023-12-06 22:45:00	1.03986	1.040383	1.03986	0
2023-12-06 22:50:00	1.03986	1.040244	1.03986	0
2023-12-06 22:55:00	1.0409	1.040243	1.0409	0
2023-12-06 23:00:00	1.0409	1.040347	1.0409	0
2023-12-06 23:05:00	1.0409	1.040451	1.0409	0
2023-12-06 23:10:00	1.04108	1.040555	1.04108	0
2023-12-06 23:15:00	1.04125	1.040711	1.04125	0
2023-12-06 23:20:00	1.04073	1.040711	1.04073	0
2023-12-06 23:25:00	1.04073	1.040711	1.04073	0
2023-12-06 23:30:00	1.04073	1.040694	1.04073	0
2023-12-06 23:35:00	1.04125	1.040833	1.04125	0
2023-12-06 23:40:00	1.0409	1.040937	1.0409	0
2023-12-06 23:45:00	1.04056	1.040903	1.04056	0
2023-12-06 23:50:00	1.0409	1.040903	1.0409	0
2023-12-06 23:55:00	1.04073	1.040886	1.04073	0
2023-12-07 00:00:00	1.04091	1.040869	1.04091	0
2023-12-07 00:05:00	1.0409	1.040834	1.0409	0
2023-12-07 00:10:00	1.04073	1.040834	1.04073	0
2023-12-07 00:15:00	1.04021	1.040782	1.04021	0
2023-12-07 00:20:00	1.04073	1.040782	1.04073	0
2023-12-07 00:25:00	1.04056	1.040713	1.04056	0
2023-12-07 00:30:00	1.04073	1.040696	1.04073	0
2023-12-07 00:35:00	1.04108	1.040748	1.04108	0
2023-12-07 00:40:00	1.04073	1.040731	1.04073	0
2023-12-07 00:45:00	1.04091	1.040749	1.04091	0
2023-12-07 00:50:00	1.04056	1.040714	1.04056	0
2023-12-07 00:55:00	1.04021	1.040645	1.04021	0
2023-12-07 01:00:00	1.04056	1.040628	1.04056	0
2023-12-07 01:05:00	1.04073	1.04068	1.04073	0
2023-12-07 01:10:00	1.04021	1.040628	1.04021	0
2023-12-07 01:15:00	1.04056	1.040628	1.04056	0
2023-12-07 01:20:00	1.04056	1.040611	1.04056	0
2023-12-07 01:25:00	1.04056	1.040559	1.04056	0
2023-12-07 01:30:00	1.04038	1.040524	1.04038	0
2023-12-07 01:35:00	1.04056	1.040489	1.04056	0
2023-12-07 01:40:00	1.04039	1.040472	1.04039	0
2023-12-07 01:45:00	1.04038	1.040489	1.04038	0
2023-12-07 01:50:00	1.04038	1.040471	1.04038	0
2023-12-07 01:55:00	1.04038	1.040436	1.04038	0
2023-12-07 02:00:00	1.04021	1.040436	1.04021	0
2023-12-07 02:05:00	1.04056	1.040436	1.04056	0
2023-12-07 02:10:00	1.04038	1.040418	1.04038	0
2023-12-07 02:15:00	1.04055	1.040417	1.04055	0
2023-12-07 02:20:00	1.04038	1.040417	1.04038	0
2023-12-07 02:25:00	1.04038	1.040399	1.04038	0
2023-12-07 02:30:00	1.04003	1.040363	1.04003	0
2023-12-07 02:35:00	1.04021	1.040346	1.04021	0
2023-12-07 02:40:00	1.04039	1.040347	1.04039	0
2023-12-07 02:45:00	1.04021	1.04033	1.04021	0
2023-12-07 02:50:00	1.04038	1.040347	1.04038	0
2023-12-07 02:55:00	1.04038	1.040329	1.04038	0
2023-12-07 03:00:00	1.04003	1.040294	1.04003	0
2023-12-07 03:05:00	1.04056	1.040295	1.04056	0
2023-12-07 03:10:00	1.04039	1.040296	1.04039	0
2023-12-07 03:15:00	1.04021	1.040279	1.04021	0
2023-12-07 03:20:00	1.04004	1.04028	1.04004	0
2023-12-07 03:25:00	1.04021	1.04028	1.04021	0
2023-12-07 03:30:00	1.04021	1.040262	1.04021	0
2023-12-07 03:35:00	1.04021	1.040262	1.04021	0
2023-12-07 03:40:00	1.04038	1.040262	1.04038	0
2023-12-07 03:45:00	1.04021	1.040245	1.04021	0
2023-12-07 03:50:00	1.04021	1.040263	1.04021	0
2023-12-07 03:55:00	1.03986	1.040193	1.03986	0
2023-12-07 04:00:00	1.04056	1.04021	1.04056	0
2023-12-07 04:05:00	1.04021	1.04021	1.04021	0
2023-12-07 04:10:00	1.04004	1.04021	1.04004	0
2023-12-07 04:15:00	1.03987	1.040176	1.03987	0
2023-12-07 04:20:00	1.04021	1.040176	1.04021	0
2023-12-07 04:25:00	1.04021	1.040176	1.04021	0
2023-12-07 04:30:00	1.04004	1.040142	1.04004	0
2023-12-07 04:35:00	1.04021	1.040142	1.04021	0
2023-12-07 04:40:00	1.04003	1.040124	1.04003	0
2023-12-07 04:45:00	1.04021	1.040159	1.04021	0
2023-12-07 04:50:00	1.03986	1.040089	1.03986	0
2023-12-07 04:55:00	1.04003	1.040071	1.04003	0
2023-12-07 05:00:00	1.03986	1.040053	1.03986	0
2023-12-07 05:05:00	1.04021	1.040087	1.04021	0
2023-12-07 05:10:00	1.03969	1.040035	1.03969	0
2023-12-07 05:15:00	1.03969	1.039983	1.03969	0
2023-12-07 05:20:00	1.03987	1.039966	1.03987	0
2023-12-07 05:25:00	1.04004	1.039949	1.04004	0
2023-12-07 05:30:00	1.03986	1.039932	1.03986	0
2023-12-07 05:35:00	1.04004	1.039915	1.04004	0
2023-12-07 05:40:00	1.03986	1.039915	1.03986	0
2023-12-07 05:45:00	1.04004	1.039916	1.04004	0
2023-12-07 05:50:00	1.04021	1.039951	1.04021	0
2023-12-07 05:55:00	1.03969	1.039899	1.03969	0
2023-12-07 06:00:00	1.03969	1.039899	1.03969	0
2023-12-07 06:05:00	1.03987	1.039917	1.03987	0
2023-12-07 06:10:00	1.03952	1.039882	1.03952	0
2023-12-07 06:15:00	1.03987	1.039865	1.03987	0
2023-12-07 06:20:00	1.03969	1.039848	1.03969	0
2023-12-07 06:25:00	1.03986	1.03983	1.03986	0
2023-12-07 06:30:00	1.03969	1.039813	1.03969	0
2023-12-07 06:35:00	1.03969	1.039778	1.03969	0
2023-12-07 06:40:00	1.04004	1.039761	1.04004	0
2023-12-07 06:45:00	1.03952	1.039744	1.03952	0
2023-12-07 06:50:00	1.03951	1.039726	1.03951	0
2023-12-07 06:55:00	1.03952	1.039691	1.03952	0
2023-12-07 07:00:00	1.03986	1.039725	1.03986	0
2023-12-07 07:05:00	1.03968	1.039706	1.03968	0
2023-12-07 07:10:00	1.04003	1.03974	1.04003	0
2023-12-07 07:15:00	1.03951	1.039705	1.03951	0
2023-12-07 07:20:00	1.03951	1.039687	1.03951	0
2023-12-07 07:25:00	1.03934	1.039652	1.03934	0
2023-12-07 07:30:00	1.03951	1.039599	1.03951	0
2023-12-07 07:35:00	1.03934	1.039581	1.03934	0
2023-12-07 07:40:00	1.03951	1.039581	1.03951	0
2023-12-07 07:45:00	1.03969	1.039598	1.03969	0
2023-12-07 07:50:00	1.03935	1.039547	1.03935	0
2023-12-07 07:55:00	1.03969	1.039548	1.03969	0
2023-12-07 08:00:00	1.03952	1.039497	1.03952	0
2023-12-07 08:05:00	1.03987	1.039533	1.03987	0
2023-12-07 08:10:00	1.03917	1.039499	1.03917	0
2023-12-07 08:15:00	1.03952	1.039517	1.03952	0
2023-12-07 08:20:00	1.03935	1.039501	1.03935	0
2023-12-07 08:25:00	1.03935	1.039502	1.03935	0
2023-12-07 08:30:00	1.03935	1.039486	1.03935	0
2023-12-07 08:35:00	1.03935	1.039452	1.03935	0
2023-12-07 08:40:00	1.03917	1.039434	1.03917	0
2023-12-07 08:45:00	1.03917	1.039382	1.03917	0
2023-12-07 08:50:00	1.03952	1.039382	1.03952	0
2023-12-07 08:55:00	1.0383	1.039225	1.0383	0
2023-12-07 09:00:00	1.03831	1.039139	1.03831	0
2023-12-07 09:05:00	1.03935	1.039122	1.03935	0
2023-12-07 09:10:00	1.03935	1.039122	1.03935	0
2023-12-07 09:15:00	1.039	1.039087	1.039	0
2023-12-07 09:20:00	1.039	1.039052	1.039	0
2023-12-07 09:25:00	1.03883	1.039	1.03883	0
2023-12-07 09:30:00	1.039	1.038983	1.039	0
2023-12-07 09:35:00	1.03935	1.039001	1.03935	0
2023-12-07 09:40:00	1.03917	1.038966	1.03917	0
2023-12-07 09:45:00	1.03952	1.039088	1.03952	0
2023-12-07 09:50:00	1.03917	1.039174	1.03917	0
2023-12-07 09:55:00	1.03951	1.03919	1.03951	0
2023-12-07 10:00:00	1.03917	1.039172	1.03917	0
2023-12-07 10:05:00	1.03917	1.039189	1.03917	0
2023-12-07 10:10:00	1.03935	1.039224	1.03935	0
2023-12-07 10:15:00	1.03952	1.039293	1.03952	0
2023-12-07 10:20:00	1.03917	1.03931	1.03917	0
2023-12-07 10:25:00	1.039	1.039275	1.039	0
2023-12-07 10:30:00	1.039	1.039258	1.039	0
2023-12-07 10:35:00	1.03865	1.039171	1.03865	0
2023-12-07 10:40:00	1.03917	1.039171	1.03917	0
2023-12-07 10:45:00	1.03883	1.039103	1.03883	0
2023-12-07 10:50:00	1.03883	1.039069	1.03883	0
2023-12-07 10:55:00	1.03952	1.039104	1.03952	0
2023-12-07 11:00:00	1.03934	1.039103	1.03934	0
2023-12-07 11:05:00	1.03882	1.039033	1.03882	0
2023-12-07 11:10:00	1.0383	1.038946	1.0383	0
2023-12-07 11:15:00	1.03813	1.038859	1.03813	0
2023-12-07 11:20:00	1.03813	1.038772	1.03813	0
2023-12-07 11:25:00	1.03813	1.03872	1.03813	0
2023-12-07 11:30:00	1.03865	1.038668	1.03865	0
2023-12-07 11:35:00	1.03883	1.038668	1.03883	0
2023-12-07 11:40:00	1.03865	1.03865	1.03865	0
2023-12-07 11:45:00	1.03917	1.038615	1.03917	0
2023-12-07 11:50:00	1.039	1.038581	1.039	0
2023-12-07 11:55:00	1.039	1.038599	1.039	0
2023-12-07 12:00:00	1.03883	1.038652	1.03883	0
2023-12-07 12:05:00	1.03865	1.038704	1.03865	0
2023-12-07 12:10:00	1.03882	1.038773	1.03882	0
2023-12-07 12:15:00	1.03865	1.038825	1.03865	0
2023-12-07 12:20:00	1.039	1.03886	1.039	0
2023-12-07 12:25:00	1.039	1.038877	1.039	0
2023-12-07 12:30:00	1.03951	1.038963	1.03951	0
2023-12-07 12:35:00	1.03899	1.038945	1.03899	0
2023-12-07 12:40:00	1.03934	1.038979	1.03934	0
2023-12-07 12:45:00	1.03934	1.039013	1.03934	0
2023-12-07 12:50:00	1.03952	1.039082	1.03952	0
2023-12-07 12:55:00	1.03952	1.039169	1.03952	0
2023-12-07 13:00:00	1.03934	1.039221	1.03934	0
2023-12-07 13:05:00	1.03917	1.039273	1.03917	0
2023-12-07 13:10:00	1.03917	1.03929	1.03917	0
2023-12-07 13:15:00	1.03935	1.039325	1.03935	0
2023-12-07 13:20:00	1.03917	1.039291	1.03917	0
2023-12-07 13:25:00	1.03952	1.039344	1.03952	0
2023-12-07 13:30:00	1.03952	1.039362	1.03952	0
2023-12-07 13:35:00	1.03952	1.03938	1.03952	0
2023-12-07 13:40:00	1.03952	1.03938	1.03952	0
2023-12-07 13:45:00	1.03934	1.039362	1.03934	0
2023-12-07 13:50:00	1.03848	1.039276	1.03848	0
2023-12-07 13:55:00	1.03952	1.039311	1.03952	0
2023-12-07 14:00:00	1.039	1.039294	1.039	0
2023-12-07 14:05:00	1.03917	1.039276	1.03917	0
2023-12-07 14:10:00	1.03917	1.039276	1.03917	0
2023-12-07 14:15:00	1.039	1.039224	1.039	0
2023-12-07 14:20:00	1.03917	1.039189	1.03917	0
2023-12-07 14:25:00	1.03917	1.039154	1.03917	0
2023-12-07 14:30:00	1.03917	1.039119	1.03917	0
2023-12-07 14:35:00	1.03813	1.038998	1.03813	0
2023-12-07 14:40:00	1.03831	1.038981	1.03831	0
2023-12-07 14:45:00	1.03796	1.038825	1.03796	0
2023-12-07 14:50:00	1.03813	1.038738	1.03813	0
2023-12-07 14:55:00	1.03813	1.038634	1.03813	0
2023-12-07 15:00:00	1.03778	1.038495	1.03778	0
2023-12-07 15:05:00	1.03796	1.038391	1.03796	0
2023-12-07 15:10:00	1.03917	1.038391	1.03917	0
2023-12-07 15:15:00	1.03796	1.03827	1.03796	0
2023-12-07 15:20:00	1.039	1.038253	1.039	0
2023-12-07 15:25:00	1.03796	1.038236	1.03796	0
2023-12-07 15:30:00	1.03779	1.038184	1.03779	0
2023-12-07 15:35:00	1.03796	1.038184	1.03796	0
2023-12-07 15:40:00	1.03813	1.038184	1.03813	0
2023-12-07 15:45:00	1.03883	1.038254	1.03883	0
2023-12-07 15:50:00	1.03883	1.038359	1.03883	0
2023-12-07 15:55:00	1.039	1.038463	1.039	0
2023-12-07 16:00:00	1.03882	1.038428	1.03882	0
2023-12-07 16:05:00	1.03882	1.038514	1.03882	0
2023-12-07 16:10:00	1.03883	1.038497	1.03883	0
2023-12-07 16:15:00	1.03883	1.038584	1.03883	0
2023-12-07 16:20:00	1.03865	1.03867	1.03865	0
2023-12-07 16:25:00	1.03848	1.038722	1.03848	0
2023-12-07 16:30:00	1.03865	1.038774	1.03865	0
2023-12-07 16:35:00	1.03865	1.038756	1.03865	0
2023-12-07 16:40:00	1.03865	1.038738	1.03865	0
2023-12-07 16:45:00	1.03917	1.038755	1.03917	0
2023-12-07 16:50:00	1.03865	1.038738	1.03865	0
2023-12-07 16:55:00	1.03848	1.038704	1.03848	0
2023-12-07 17:00:00	1.03831	1.038652	1.03831	0
2023-12-07 17:05:00	1.03831	1.0386	1.03831	0
2023-12-07 17:10:00	1.03848	1.038583	1.03848	0
2023-12-07 17:15:00	1.03865	1.0386	1.03865	0
2023-12-07 17:20:00	1.03831	1.038566	1.03831	0
2023-12-07 17:25:00	1.03865	1.038566	1.03865	0
2023-12-07 17:30:00	1.03848	1.038549	1.03848	0
2023-12-07 17:35:00	1.03813	1.038445	1.03813	0
2023-12-07 17:40:00	1.03796	1.038376	1.03796	0
2023-12-07 17:45:00	1.03779	1.038307	1.03779	0
2023-12-07 17:50:00	1.03796	1.038272	1.03796	0
2023-12-07 17:55:00	1.03726	1.038167	1.03726	0
2023-12-07 18:00:00	1.03831	1.03815	1.03831	0
2023-12-07 18:05:00	1.03848	1.038133	1.03848	0
2023-12-07 18:10:00	1.03848	1.03815	1.03848	0
2023-12-07 18:15:00	1.03848	1.038133	1.03848	0
2023-12-07 18:20:00	1.0383	1.038115	1.0383	0
2023-12-07 18:25:00	1.03709	1.038011	1.03709	0
2023-12-07 18:30:00	1.03692	1.037907	1.03692	0
2023-12-07 18:35:00	1.0383	1.037958	1.0383	0
2023-12-07 18:40:00	1.0383	1.037992	1.0383	0
2023-12-07 18:45:00	1.03813	1.038079	1.03813	0
2023-12-07 18:50:00	1.03813	1.038061	1.03813	0
2023-12-07 18:55:00	1.03831	1.038044	1.03831	0
2023-12-07 19:00:00	1.03813	1.038009	1.03813	0
2023-12-07 19:05:00	1.03848	1.038009	1.03848	0
2023-12-07 19:10:00	1.03796	1.037975	1.03796	0
2023-12-07 19:15:00	1.03813	1.038079	1.03813	0
2023-12-07 19:20:00	1.03831	1.038218	1.03831	0
2023-12-07 19:25:00	1.0383	1.038218	1.0383	0
2023-12-07 19:30:00	1.03813	1.038201	1.03813	0
2023-12-07 19:35:00	1.03813	1.038201	1.03813	0
2023-12-07 19:40:00	1.03831	1.038219	1.03831	0
2023-12-07 19:45:00	1.0383	1.038218	1.0383	0
2023-12-07 19:50:00	1.03813	1.038218	1.03813	0
2023-12-07 19:55:00	1.03831	1.038201	1.03831	0
2023-12-07 20:00:00	1.0383	1.038235	1.0383	0
2023-12-07 20:05:00	1.0383	1.038252	1.0383	0
2023-12-07 20:10:00	1.03778	1.038199	1.03778	0
2023-12-07 20:15:00	1.03709	1.038078	1.03709	0
2023-12-07 20:20:00	1.03744	1.038009	1.03744	0
2023-12-07 20:25:00	1.03692	1.037888	1.03692	0
2023-12-07 20:30:00	1.0383	1.037887	1.0383	0
2023-12-07 20:35:00	1.03796	1.037853	1.03796	0
2023-12-07 20:40:00	1.03813	1.037853	1.03813	0
2023-12-07 20:45:00	1.03813	1.037835	1.03813	0
2023-12-07 20:50:00	1.03796	1.037801	1.03796	0
2023-12-07 20:55:00	1.03848	1.037819	1.03848	0
2023-12-07 21:00:00	1.03813	1.037854	1.03813	0
2023-12-07 21:05:00	1.03796	1.037941	1.03796	0
2023-12-07 21:10:00	1.03709	1.037906	1.03709	0
2023-12-07 21:15:00	1.03709	1.037923	1.03709	0
2023-12-07 21:20:00	1.0371	1.037803	1.0371	0
2023-12-07 21:25:00	1.03813	1.03782	1.03813	0
2023-12-07 21:30:00	1.03796	1.037803	1.03796	0
2023-12-07 21:35:00	1.03779	1.037769	1.03779	0
2023-12-07 21:40:00	1.03813	1.037786	1.03813	0
2023-12-07 21:45:00	1.03796	1.037734	1.03796	0
2023-12-07 21:50:00	1.03796	1.037717	1.03796	0
2023-12-07 21:55:00	1.03795	1.037716	1.03795	0
2023-12-07 22:00:00	1.03761	1.037768	1.03761	0
2023-12-07 22:05:00	1.03779	1.037838	1.03779	0
2023-12-07 22:10:00	1.03779	1.037907	1.03779	0
2023-12-07 22:15:00	1.03796	1.03789	1.03796	0
2023-12-07 22:20:00	1.03778	1.037872	1.03778	0
2023-12-07 22:25:00	1.03796	1.037889	1.03796	0
2023-12-07 22:30:00	1.03778	1.037854	1.03778	0
2023-12-07 22:35:00	1.03778	1.037836	1.03778	0
2023-12-07 22:40:00	1.03795	1.037835	1.03795	0
2023-12-07 22:45:00	1.03761	1.037801	1.03761	0
2023-12-07 22:50:00	1.03761	1.037801	1.03761	0
2023-12-07 22:55:00	1.03778	1.0378	1.03778	0
2023-12-07 23:00:00	1.03761	1.037782	1.03761	0
2023-12-07 23:05:00	1.03813	1.037799	1.03813	0
2023-12-07 23:10:00	1.03796	1.037817	1.03796	0
2023-12-07 23:15:00	1.03795	1.037816	1.03795	0
2023-12-07 23:20:00	1.03744	1.037782	1.03744	0
2023-12-07 23:25:00	1.03796	1.0378	1.03796	0
2023-12-07 23:30:00	1.03778	1.037783	1.03778	0
2023-12-07 23:35:00	1.03761	1.037783	1.03761	0
2023-12-07 23:40:00	1.03795	1.037817	1.03795	0
2023-12-07 23:45:00	1.0383	1.037869	1.0383	0
2023-12-07 23:50:00	1.03778	1.037886	1.03778	0
2023-12-07 23:55:00	1.03795	1.037868	1.03795	0
2023-12-08 00:00:00	1.03795	1.037867	1.03795	0
2023-12-08 00:05:00	1.03778	1.03785	1.03778	0
2023-12-08 00:10:00	1.03692	1.037798	1.03692	0
2023-12-08 00:15:00	1.03675	1.037677	1.03675	0
2023-12-08 00:20:00	1.03779	1.037678	1.03779	0
2023-12-08 00:25:00	1.03779	1.037696	1.03779	0
2023-12-08 00:30:00	1.03813	1.037714	1.03813	0
2023-12-08 00:35:00	1.03779	1.037663	1.03779	0
2023-12-08 00:40:00	1.03779	1.037664	1.03779	0
2023-12-08 00:45:00	1.03796	1.037665	1.03796	0
2023-12-08 00:50:00	1.03796	1.037666	1.03796	0
2023-12-08 00:55:00	1.03796	1.037684	1.03796	0
2023-12-08 01:00:00	1.03779	1.037771	1.03779	0
2023-12-08 01:05:00	1.03779	1.037875	1.03779	0
2023-12-08 01:10:00	1.03675	1.037771	1.03675	0
2023-12-08 01:15:00	1.03778	1.03777	1.03778	0
2023-12-08 01:20:00	1.03778	1.037735	1.03778	0
2023-12-08 01:25:00	1.03795	1.037751	1.03795	0
2023-12-08 01:30:00	1.03795	1.037767	1.03795	0
2023-12-08 01:35:00	1.03744	1.037715	1.03744	0
2023-12-08 01:40:00	1.03779	1.037698	1.03779	0
2023-12-08 01:45:00	1.03761	1.037663	1.03761	0
2023-12-08 01:50:00	1.03761	1.037645	1.03761	0
2023-12-08 01:55:00	1.03761	1.037627	1.03761	0
2023-12-08 02:00:00	1.03744	1.037696	1.03744	0
2023-12-08 02:05:00	1.03761	1.037679	1.03761	0
2023-12-08 02:10:00	1.03709	1.03761	1.03709	0
2023-12-08 02:15:00	1.03744	1.037559	1.03744	0
2023-12-08 02:20:00	1.03761	1.037525	1.03761	0
2023-12-08 02:25:00	1.03709	1.03749	1.03709	0
2023-12-08 02:30:00	1.03761	1.037472	1.03761	0
2023-12-08 02:35:00	1.03726	1.037437	1.03726	0
2023-12-08 02:40:00	1.03744	1.03742	1.03744	0
2023-12-08 02:45:00	1.03778	1.037437	1.03778	0
2023-12-08 02:50:00	1.03726	1.037419	1.03726	0
2023-12-08 02:55:00	1.03743	1.037401	1.03743	0
2023-12-08 03:00:00	1.03743	1.037435	1.03743	0
2023-12-08 03:05:00	1.03726	1.037417	1.03726	0
2023-12-08 03:10:00	1.03761	1.037417	1.03761	0
2023-12-08 03:15:00	1.03744	1.037452	1.03744	0
2023-12-08 03:20:00	1.03743	1.037434	1.03743	0
2023-12-08 03:25:00	1.03761	1.037469	1.03761	0
2023-12-08 03:30:00	1.03743	1.037468	1.03743	0
2023-12-08 03:35:00	1.03743	1.037433	1.03743	0
2023-12-08 03:40:00	1.03795	1.037502	1.03795	0
2023-12-08 03:45:00	1.03709	1.037468	1.03709	0
2023-12-08 03:50:00	1.03744	1.037469	1.03744	0
2023-12-08 03:55:00	1.03727	1.03747	1.03727	0
2023-12-08 04:00:00	1.03709	1.037418	1.03709	0
2023-12-08 04:05:00	1.03709	1.037383	1.03709	0
2023-12-08 04:10:00	1.03726	1.037366	1.03726	0
2023-12-08 04:15:00	1.03744	1.037349	1.03744	0
2023-12-08 04:20:00	1.03726	1.037332	1.03726	0
2023-12-08 04:25:00	1.03709	1.037298	1.03709	0
2023-12-08 04:30:00	1.03726	1.037229	1.03726	0
2023-12-08 04:35:00	1.03709	1.037229	1.03709	0
2023-12-08 04:40:00	1.03727	1.037212	1.03727	0
2023-12-08 04:45:00	1.03744	1.037229	1.03744	0
2023-12-08 04:50:00	1.03709	1.037229	1.03709	0
2023-12-08 04:55:00	1.03744	1.037264	1.03744	0
2023-12-08 05:00:00	1.03709	1.037247	1.03709	0
2023-12-08 05:05:00	1.03744	1.037247	1.03744	0
2023-12-08 05:10:00	1.03709	1.03723	1.03709	0
2023-12-08 05:15:00	1.03709	1.03723	1.03709	0
2023-12-08 05:20:00	1.03674	1.037178	1.03674	0
2023-12-08 05:25:00	1.03709	1.037178	1.03709	0
2023-12-08 05:30:00	1.03692	1.037143	1.03692	0
2023-12-08 05:35:00	1.03761	1.03716	1.03761	0
2023-12-08 05:40:00	1.03709	1.03716	1.03709	0
2023-12-08 05:45:00	1.03709	1.037125	1.03709	0
2023-12-08 05:50:00	1.03692	1.037108	1.03692	0
2023-12-08 05:55:00	1.03692	1.037056	1.03692	0
2023-12-08 06:00:00	1.03727	1.037074	1.03727	0
2023-12-08 06:05:00	1.03674	1.037039	1.03674	0
2023-12-08 06:10:00	1.03674	1.037039	1.03674	0
2023-12-08 06:15:00	1.03726	1.037056	1.03726	0
2023-12-08 06:20:00	1.03709	1.037073	1.03709	0
2023-12-08 06:25:00	1.03709	1.037021	1.03709	0
2023-12-08 06:30:00	1.03605	1.036917	1.03605	0
2023-12-08 06:35:00	1.03588	1.036796	1.03588	0
2023-12-08 06:40:00	1.03692	1.036796	1.03692	0
2023-12-08 06:45:00	1.03692	1.036796	1.03692	0
2023-12-08 06:50:00	1.03657	1.036726	1.03657	0
2023-12-08 06:55:00	1.03692	1.036744	1.03692	0
2023-12-08 07:00:00	1.03692	1.036762	1.03692	0
2023-12-08 07:05:00	1.03675	1.036711	1.03675	0
2023-12-08 07:10:00	1.03727	1.036729	1.03727	0
2023-12-08 07:15:00	1.03692	1.036712	1.03692	0
2023-12-08 07:20:00	1.03588	1.036695	1.03588	0
2023-12-08 07:25:00	1.03571	1.036678	1.03571	0
2023-12-08 07:30:00	1.03571	1.036557	1.03571	0
2023-12-08 07:35:00	1.03571	1.036436	1.03571	0
2023-12-08 07:40:00	1.03674	1.036453	1.03674	0
2023-12-08 07:45:00	1.03657	1.036418	1.03657	0
2023-12-08 07:50:00	1.03657	1.036383	1.03657	0
2023-12-08 07:55:00	1.03674	1.036382	1.03674	0
2023-12-08 08:00:00	1.03657	1.036312	1.03657	0
2023-12-08 08:05:00	1.03674	1.036294	1.03674	0
2023-12-08 08:10:00	1.03657	1.036363	1.03657	0
2023-12-08 08:15:00	1.03657	1.036449	1.03657	0
2023-12-08 08:20:00	1.03675	1.036553	1.03675	0
2023-12-08 08:25:00	1.03675	1.036657	1.03675	0
2023-12-08 08:30:00	1.0364	1.036623	1.0364	0
2023-12-08 08:35:00	1.03674	1.03664	1.03674	0
2023-12-08 08:40:00	1.03674	1.036657	1.03674	0
2023-12-08 08:45:00	1.03674	1.036657	1.03674	0
2023-12-08 08:50:00	1.03674	1.036674	1.03674	0
2023-12-08 08:55:00	1.03675	1.036675	1.03675	0
2023-12-08 09:00:00	1.03657	1.036675	1.03657	0
2023-12-08 09:05:00	1.03674	1.036692	1.03674	0
2023-12-08 09:10:00	1.03657	1.036674	1.03657	0
2023-12-08 09:15:00	1.0364	1.036639	1.0364	0
2023-12-08 09:20:00	1.03657	1.036656	1.03657	0
2023-12-08 09:25:00	1.03623	1.036605	1.03623	0
2023-12-08 09:30:00	1.03623	1.036554	1.03623	0
2023-12-08 09:35:00	1.03657	1.036537	1.03657	0
2023-12-08 09:40:00	1.03623	1.036486	1.03623	0
2023-12-08 09:45:00	1.03571	1.036382	1.03571	0
2023-12-08 09:50:00	1.03657	1.036382	1.03657	0
2023-12-08 09:55:00	1.0364	1.036348	1.0364	0
2023-12-08 10:00:00	1.03675	1.036366	1.03675	0
2023-12-08 10:05:00	1.03657	1.036383	1.03657	0
2023-12-08 10:10:00	1.03675	1.036401	1.03675	0
2023-12-08 10:15:00	1.03675	1.036453	1.03675	0
2023-12-08 10:20:00	1.03657	1.036487	1.03657	0
2023-12-08 10:25:00	1.03622	1.036452	1.03622	0
2023-12-08 10:30:00	1.03657	1.036486	1.03657	0
2023-12-08 10:35:00	1.03674	1.036589	1.03674	0
2023-12-08 10:40:00	1.03622	1.036554	1.03622	0
2023-12-08 10:45:00	1.03622	1.036536	1.03622	0
2023-12-08 10:50:00	1.03639	1.0365	1.03639	0
2023-12-08 10:55:00	1.03605	1.036448	1.03605	0
2023-12-08 11:00:00	1.03588	1.036361	1.03588	0
2023-12-08 11:05:00	1.03657	1.036343	1.03657	0
2023-12-08 11:10:00	1.03692	1.036378	1.03692	0
2023-12-08 11:15:00	1.03622	1.036378	1.03622	0
2023-12-08 11:20:00	1.03657	1.036378	1.03657	0
2023-12-08 11:25:00	1.03536	1.03624	1.03536	0
2023-12-08 11:30:00	1.0364	1.036258	1.0364	0
2023-12-08 11:35:00	1.03657	1.036293	1.03657	0
2023-12-08 11:40:00	1.03639	1.036293	1.03639	0
2023-12-08 11:45:00	1.03536	1.036224	1.03536	0
2023-12-08 11:50:00	1.03536	1.036172	1.03536	0
2023-12-08 11:55:00	1.03623	1.036138	1.03623	0
2023-12-08 12:00:00	1.0364	1.036086	1.0364	0
2023-12-08 12:05:00	1.0364	1.036104	1.0364	0
2023-12-08 12:10:00	1.03622	1.036069	1.03622	0
2023-12-08 12:15:00	1.03622	1.036155	1.03622	0
2023-12-08 12:20:00	1.03674	1.036189	1.03674	0
2023-12-08 12:25:00	1.0364	1.036172	1.0364	0
2023-12-08 12:30:00	1.03657	1.03619	1.03657	0
2023-12-08 12:35:00	1.0364	1.036294	1.0364	0
2023-12-08 12:40:00	1.03623	1.036381	1.03623	0
2023-12-08 12:45:00	1.03623	1.036381	1.03623	0
2023-12-08 12:50:00	1.03623	1.036364	1.03623	0
2023-12-08 12:55:00	1.03588	1.036312	1.03588	0
2023-12-08 13:00:00	1.03622	1.036312	1.03622	0
2023-12-08 13:05:00	1.03605	1.036295	1.03605	0
2023-12-08 13:10:00	1.03622	1.036243	1.03622	0
2023-12-08 13:15:00	1.03588	1.036191	1.03588	0
2023-12-08 13:20:00	1.03605	1.036139	1.03605	0
2023-12-08 13:25:00	1.03623	1.036122	1.03623	0
2023-12-08 13:30:00	1.03623	1.036122	1.03623	0
2023-12-08 13:35:00	1.03623	1.036122	1.03623	0
2023-12-08 13:40:00	1.03605	1.036104	1.03605	0
2023-12-08 13:45:00	1.03623	1.036139	1.03623	0
2023-12-08 13:50:00	1.0364	1.036157	1.0364	0
2023-12-08 13:55:00	1.03605	1.036157	1.03605	0
2023-12-08 14:00:00	1.0364	1.036175	1.0364	0
2023-12-08 14:05:00	1.03622	1.036209	1.03622	0
2023-12-08 14:10:00	1.03622	1.036226	1.03622	0
2023-12-08 14:15:00	1.03605	1.036208	1.03605	0
2023-12-08 14:20:00	1.0364	1.036225	1.0364	0
2023-12-08 14:25:00	1.03588	1.03619	1.03588	0
2023-12-08 14:30:00	1.03622	1.036207	1.03622	0
2023-12-08 14:35:00	1.03588	1.036172	1.03588	0
2023-12-08 14:40:00	1.0357	1.036102	1.0357	0
2023-12-08 14:45:00	1.03588	1.036085	1.03588	0
2023-12-08 14:50:00	1.03605	1.03605	1.03605	0
2023-12-08 14:55:00	1.03605	1.036033	1.03605	0
2023-12-08 15:00:00	1.0357	1.035981	1.0357	0
2023-12-08 15:05:00	1.03588	1.035964	1.03588	0
2023-12-08 15:10:00	1.0357	1.035894	1.0357	0
2023-12-08 15:15:00	1.03587	1.035893	1.03587	0
2023-12-08 15:20:00	1.0364	1.035911	1.0364	0
2023-12-08 15:25:00	1.03588	1.035911	1.03588	0
2023-12-08 15:30:00	1.03588	1.035929	1.03588	0
2023-12-08 15:35:00	1.03605	1.035946	1.03605	0
2023-12-08 15:40:00	1.03605	1.035946	1.03605	0
2023-12-08 15:45:00	1.03571	1.035912	1.03571	0
2023-12-08 15:50:00	1.03536	1.035878	1.03536	0
2023-12-08 15:55:00	1.03535	1.035825	1.03535	0
2023-12-08 16:00:00	1.03501	1.035756	1.03501	0
2023-12-08 16:05:00	1.03519	1.035688	1.03519	0
2023-12-08 16:10:00	1.03518	1.035566	1.03518	0
2023-12-08 16:15:00	1.03553	1.035531	1.03553	0
2023-12-08 16:20:00	1.03587	1.03553	1.03587	0
2023-12-08 16:25:00	1.03535	1.03546	1.03535	0
2023-12-08 16:30:00	1.03553	1.035408	1.03553	0
2023-12-08 16:35:00	1.03588	1.035425	1.03588	0
2023-12-08 16:40:00	1.03587	1.035476	1.03587	0
2023-12-08 16:45:00	1.03639	1.03558	1.03639	0
2023-12-08 16:50:00	1.03587	1.035666	1.03587	0
2023-12-08 16:55:00	1.03553	1.0357	1.03553	0
2023-12-08 17:00:00	1.03587	1.035769	1.03587	0
2023-12-08 17:05:00	1.03535	1.035751	1.03535	0
2023-12-08 17:10:00	1.0357	1.035734	1.0357	0
2023-12-08 17:15:00	1.03553	1.035752	1.03553	0
2023-12-08 17:20:00	1.03588	1.035787	1.03588	0
2023-12-08 17:25:00	1.03587	1.035786	1.03587	0
2023-12-08 17:30:00	1.03535	1.035734	1.03535	0
2023-12-08 17:35:00	1.03588	1.035683	1.03588	0
2023-12-08 17:40:00	1.03535	1.035631	1.03535	0
2023-12-08 17:45:00	1.03466	1.035544	1.03466	0
2023-12-08 17:50:00	1.03449	1.035406	1.03449	0
2023-12-08 17:55:00	1.03449	1.03532	1.03449	0
2023-12-08 18:00:00	1.03432	1.035182	1.03432	0
2023-12-08 18:05:00	1.03553	1.035182	1.03553	0
2023-12-08 18:10:00	1.03519	1.035113	1.03519	0
2023-12-08 18:15:00	1.03536	1.035062	1.03536	0
2023-12-08 18:20:00	1.03536	1.035063	1.03536	0
2023-12-08 18:25:00	1.03536	1.035011	1.03536	0
2023-12-08 18:30:00	1.03535	1.035011	1.03535	0
2023-12-08 18:35:00	1.03535	1.03508	1.03535	0
2023-12-08 18:40:00	1.03501	1.035132	1.03501	0
2023-12-08 18:45:00	1.03536	1.035219	1.03536	0
2023-12-08 18:50:00	1.03535	1.035322	1.03535	0
2023-12-08 18:55:00	1.03553	1.035322	1.03553	0
2023-12-08 19:00:00	1.03518	1.035321	1.03518	0
2023-12-08 19:05:00	1.03518	1.035303	1.03518	0
2023-12-08 19:10:00	1.03536	1.035303	1.03536	0
2023-12-08 19:15:00	1.03536	1.035303	1.03536	0
2023-12-08 19:20:00	1.03536	1.035304	1.03536	0
2023-12-08 19:25:00	1.03519	1.035288	1.03519	0
2023-12-08 19:30:00	1.03501	1.035288	1.03501	0
2023-12-08 19:35:00	1.03501	1.035253	1.03501	0
2023-12-08 19:40:00	1.03518	1.035236	1.03518	0
2023-12-08 19:45:00	1.03536	1.035219	1.03536	0
2023-12-08 19:50:00	1.03553	1.035254	1.03553	0
2023-12-08 19:55:00	1.03553	1.035289	1.03553	0
2023-12-08 20:00:00	1.03432	1.035185	1.03432	0
2023-12-08 20:05:00	1.03398	1.035047	1.03398	0
2023-12-08 20:10:00	1.03432	1.034943	1.03432	0
2023-12-08 20:15:00	1.03519	1.034943	1.03519	0
2023-12-08 20:20:00	1.03536	1.034978	1.03536	0
2023-12-08 20:25:00	1.03518	1.034995	1.03518	0
2023-12-08 20:30:00	1.03501	1.034978	1.03501	0
2023-12-08 20:35:00	1.03501	1.034943	1.03501	0
2023-12-08 20:40:00	1.03501	1.034891	1.03501	0
2023-12-08 20:45:00	1.03484	1.034822	1.03484	0
2023-12-08 20:50:00	1.03484	1.034874	1.03484	0
2023-12-08 20:55:00	1.03536	1.035012	1.03536	0
2023-12-08 21:00:00	1.03484	1.035064	1.03484	0
2023-12-08 21:05:00	1.03484	1.035029	1.03484	0
2023-12-08 21:10:00	1.03519	1.035012	1.03519	0
2023-12-08 21:15:00	1.03467	1.034961	1.03467	0
2023-12-08 21:20:00	1.03483	1.034943	1.03483	0
2023-12-08 21:25:00	1.03484	1.034926	1.03484	0
2023-12-08 21:30:00	1.03466	1.034891	1.03466	0
2023-12-08 21:35:00	1.03466	1.034873	1.03466	0
2023-12-08 21:40:00	1.03483	1.034872	1.03483	0
2023-12-08 21:45:00	1.03483	1.034819	1.03483	0
2023-12-08 21:50:00	1.03449	1.034784	1.03449	0
2023-12-08 21:55:00	1.03483	1.034783	1.03483	0
2023-12-08 22:00:00	1.03431	1.034695	1.03431	0
2023-12-08 22:05:00	1.03449	1.034677	1.03449	0
2023-12-08 22:10:00	1.03466	1.03466	1.03466	0
2023-12-08 22:15:00	1.03431	1.034607	1.03431	0
2023-12-08 22:20:00	1.03466	1.034607	1.03466	0
2023-12-08 22:25:00	1.03484	1.034625	1.03484	0
2023-12-08 22:30:00	1.03466	1.034608	1.03466	0
2023-12-08 22:35:00	1.03449	1.034574	1.03449	0
2023-12-08 22:40:00	1.03484	1.034609	1.03484	0
2023-12-08 22:45:00	1.03449	1.034575	1.03449	0
2023-12-08 22:50:00	1.03466	1.03461	1.03466	0
2023-12-08 22:55:00	1.03432	1.034593	1.03432	0
2023-12-08 23:00:00	1.03431	1.034558	1.03431	0
2023-12-08 23:05:00	1.03431	1.034558	1.03431	0
2023-12-08 23:10:00	1.03449	1.034541	1.03449	0
2023-12-08 23:15:00	1.03466	1.034523	1.03466	0
2023-12-08 23:20:00	1.03414	1.034471	1.03414	0
2023-12-08 23:25:00	1.03449	1.034471	1.03449	0
2023-12-08 23:30:00	1.03466	1.034453	1.03466	0
2023-12-08 23:35:00	1.03449	1.034453	1.03449	0
2023-12-08 23:40:00	1.03466	1.034453	1.03466	0
2023-12-08 23:45:00	1.03414	1.034435	1.03414	0
2023-12-08 23:50:00	1.03414	1.034418	1.03414	0
2023-12-08 23:55:00	1.03449	1.034436	1.03449	0
2023-12-09 00:00:00	1.03397	1.034384	1.03397	0
2023-12-09 00:05:00	1.03432	1.03435	1.03432	0
2023-12-09 00:10:00	1.03432	1.034368	1.03432	0
2023-12-09 00:15:00	1.0331	1.034229	1.0331	0
2023-12-09 00:20:00	1.03345	1.034108	1.03345	0
2023-12-09 00:25:00	1.03449	1.034108	1.03449	0
2023-12-09 00:30:00	1.03432	1.034074	1.03432	0
2023-12-09 00:35:00	1.03467	1.034127	1.03467	0
2023-12-09 00:40:00	1.03449	1.034162	1.03449	0
2023-12-09 00:45:00	1.03484	1.034197	1.03484	0
2023-12-09 00:50:00	1.03449	1.034249	1.03449	0
2023-12-09 00:55:00	1.03328	1.034145	1.03328	0
2023-12-09 01:00:00	1.03432	1.034145	1.03432	0
2023-12-09 01:05:00	1.03432	1.034267	1.03432	0
2023-12-09 01:10:00	1.03414	1.034336	1.03414	0
2023-12-09 01:15:00	1.03432	1.034319	1.03432	0
2023-12-09 01:20:00	1.03432	1.034319	1.03432	0
2023-12-09 01:25:00	1.03432	1.034284	1.03432	0
2023-12-09 01:30:00	1.03414	1.034249	1.03414	0
2023-12-09 01:35:00	1.03449	1.034214	1.03449	0
2023-12-09 01:40:00	1.03431	1.034196	1.03431	0
2023-12-09 01:45:00	1.03414	1.034282	1.03414	0
2023-12-09 01:50:00	1.03379	1.034229	1.03379	0
2023-12-09 01:55:00	1.03431	1.034228	1.03431	0
2023-12-09 02:00:00	1.03397	1.034211	1.03397	0
2023-12-09 02:05:00	1.03397	1.034176	1.03397	0
2023-12-09 02:10:00	1.03415	1.034159	1.03415	0
2023-12-09 02:15:00	1.03397	1.034124	1.03397	0
2023-12-09 02:20:00	1.03431	1.034141	1.03431	0
2023-12-09 02:25:00	1.03379	1.034071	1.03379	0
2023-12-09 02:30:00	1.03397	1.034037	1.03397	0
2023-12-09 02:35:00	1.03431	1.034054	1.03431	0
2023-12-09 02:40:00	1.03414	1.034089	1.03414	0
2023-12-09 02:45:00	1.03466	1.034124	1.03466	0
2023-12-09 02:50:00	1.03432	1.034159	1.03432	0
2023-12-09 02:55:00	1.03414	1.034176	1.03414	0
2023-12-09 03:00:00	1.03414	1.034175	1.03414	0
2023-12-09 03:05:00	1.03379	1.034157	1.03379	0
2023-12-09 03:10:00	1.03414	1.03414	1.03414	0
2023-12-09 03:15:00	1.03379	1.03414	1.03379	0
2023-12-09 03:20:00	1.0338	1.034123	1.0338	0
2023-12-09 03:25:00	1.03397	1.034089	1.03397	0
2023-12-09 03:30:00	1.03397	1.034072	1.03397	0
2023-12-09 03:35:00	1.03379	1.033985	1.03379	0
2023-12-09 03:40:00	1.0338	1.033933	1.0338	0
2023-12-09 03:45:00	1.03415	1.033934	1.03415	0
2023-12-09 03:50:00	1.0338	1.0339	1.0338	0
2023-12-09 03:55:00	1.03397	1.033918	1.03397	0
2023-12-09 04:00:00	1.03362	1.033866	1.03362	0
2023-12-09 04:05:00	1.03432	1.033919	1.03432	0
2023-12-09 04:10:00	1.03397	1.033936	1.03397	0
2023-12-09 04:15:00	1.0338	1.033919	1.0338	0
2023-12-09 04:20:00	1.03414	1.033936	1.03414	0
2023-12-09 04:25:00	1.03345	1.033902	1.03345	0
2023-12-09 04:30:00	1.0338	1.033902	1.0338	0
2023-12-09 04:35:00	1.03397	1.033884	1.03397	0
2023-12-09 04:40:00	1.0338	1.033884	1.0338	0
2023-12-09 04:45:00	1.03362	1.033849	1.03362	0
2023-12-09 04:50:00	1.03362	1.033849	1.03362	0
2023-12-09 04:55:00	1.0338	1.033797	1.0338	0
2023-12-09 05:00:00	1.03379	1.033779	1.03379	0
2023-12-09 05:05:00	1.03379	1.033778	1.03379	0
2023-12-09 05:10:00	1.03362	1.033726	1.03362	0
2023-12-09 05:15:00	1.03363	1.033744	1.03363	0
2023-12-09 05:20:00	1.03363	1.033727	1.03363	0
2023-12-09 05:25:00	1.03345	1.033675	1.03345	0
2023-12-09 05:30:00	1.03241	1.033536	1.03241	0
2023-12-09 05:35:00	1.03275	1.033449	1.03275	0
2023-12-09 05:40:00	1.03241	1.033328	1.03241	0
2023-12-09 05:45:00	1.0331	1.033258	1.0331	0
2023-12-09 05:50:00	1.03328	1.033207	1.03328	0
2023-12-09 05:55:00	1.03293	1.033121	1.03293	0
2023-12-09 06:00:00	1.0331	1.033069	1.0331	0
2023-12-09 06:05:00	1.03311	1.033017	1.03311	0
2023-12-09 06:10:00	1.03328	1.032982	1.03328	0
2023-12-09 06:15:00	1.03362	1.032999	1.03362	0
2023-12-09 06:20:00	1.03276	1.033034	1.03276	0
2023-12-09 06:25:00	1.03345	1.033104	1.03345	0
2023-12-09 06:30:00	1.03362	1.033225	1.03362	0
2023-12-09 06:35:00	1.03345	1.03326	1.03345	0
2023-12-09 06:40:00	1.03345	1.033277	1.03345	0
2023-12-09 06:45:00	1.03328	1.033312	1.03328	0
2023-12-09 06:50:00	1.03363	1.033365	1.03363	0
2023-12-09 06:55:00	1.03363	1.033417	1.03363	0
2023-12-09 07:00:00	1.03346	1.033435	1.03346	0
2023-12-09 07:05:00	1.03242	1.033315	1.03242	0
2023-12-09 07:10:00	1.03224	1.033263	1.03224	0
2023-12-09 07:15:00	1.03345	1.033263	1.03345	0
2023-12-09 07:20:00	1.0331	1.033211	1.0331	0
2023-12-09 07:25:00	1.03311	1.033177	1.03311	0
2023-12-09 07:30:00	1.03345	1.033177	1.03345	0
2023-12-09 07:35:00	1.03293	1.033142	1.03293	0
2023-12-09 07:40:00	1.03293	1.033072	1.03293	0
2023-12-09 07:45:00	1.03259	1.032968	1.03259	0
2023-12-09 07:50:00	1.03224	1.032846	1.03224	0
2023-12-09 07:55:00	1.03224	1.032828	1.03224	0
2023-12-09 08:00:00	1.03241	1.032845	1.03241	0
2023-12-09 08:05:00	1.03311	1.032811	1.03311	0
2023-12-09 08:10:00	1.03293	1.032794	1.03293	0
2023-12-09 08:15:00	1.0331	1.032793	1.0331	0
2023-12-09 08:20:00	1.03293	1.032741	1.03293	0
2023-12-09 08:25:00	1.03275	1.032723	1.03275	0
2023-12-09 08:30:00	1.0331	1.03274	1.0331	0
2023-12-09 08:35:00	1.03292	1.032773	1.03292	0
2023-12-09 08:40:00	1.03328	1.032877	1.03328	0
2023-12-09 08:45:00	1.03345	1.032998	1.03345	0
2023-12-09 08:50:00	1.03224	1.032981	1.03224	0
2023-12-09 08:55:00	1.03328	1.032998	1.03328	0
2023-12-09 09:00:00	1.0331	1.033015	1.0331	0
2023-12-09 09:05:00	1.03207	1.032912	1.03207	0
2023-12-09 09:10:00	1.03293	1.032912	1.03293	0
2023-12-09 09:15:00	1.03328	1.032965	1.03328	0
2023-12-09 09:20:00	1.03328	1.032983	1.03328	0
2023-12-09 09:25:00	1.03311	1.033002	1.03311	0
2023-12-09 09:30:00	1.03276	1.03295	1.03276	0
2023-12-09 09:35:00	1.03311	1.032916	1.03311	0
2023-12-09 09:40:00	1.03328	1.03302	1.03328	0
2023-12-09 09:45:00	1.03276	1.032968	1.03276	0
2023-12-09 09:50:00	1.03259	1.032917	1.03259	0
2023-12-09 09:55:00	1.03189	1.032899	1.03189	0
2023-12-09 10:00:00	1.03293	1.032899	1.03293	0
2023-12-09 10:05:00	1.03276	1.032847	1.03276	0
2023-12-09 10:10:00	1.03276	1.032795	1.03276	0
2023-12-09 10:15:00	1.0331	1.032794	1.0331	0
2023-12-09 10:20:00	1.03311	1.032829	1.03311	0
2023-12-09 10:25:00	1.03293	1.032811	1.03293	0
2023-12-09 10:30:00	1.03258	1.032741	1.03258	0
2023-12-09 10:35:00	1.03172	1.032637	1.03172	0
2023-12-09 10:40:00	1.03171	1.032549	1.03171	0
2023-12-09 10:45:00	1.03189	1.032549	1.03189	0
2023-12-09 10:50:00	1.03206	1.032462	1.03206	0
2023-12-09 10:55:00	1.03224	1.03241	1.03224	0
2023-12-09 11:00:00	1.03206	1.03234	1.03206	0
2023-12-09 11:05:00	1.03293	1.032323	1.03293	0
2023-12-09 11:10:00	1.03275	1.032287	1.03275	0
2023-12-09 11:15:00	1.03293	1.032287	1.03293	0
2023-12-09 11:20:00	1.03207	1.032236	1.03207	0
2023-12-09 11:25:00	1.03275	1.032339	1.03275	0
2023-12-09 11:30:00	1.03275	1.032443	1.03275	0
2023-12-09 11:35:00	1.03241	1.032495	1.03241	0
2023-12-09 11:40:00	1.03241	1.03253	1.03241	0
2023-12-09 11:45:00	1.03293	1.032599	1.03293	0
2023-12-09 11:50:00	1.03276	1.032669	1.03276	0
2023-12-09 11:55:00	1.03293	1.032669	1.03293	0
2023-12-09 12:00:00	1.03293	1.032687	1.03293	0
2023-12-09 12:05:00	1.03259	1.032653	1.03259	0
2023-12-09 12:10:00	1.03275	1.032721	1.03275	0
2023-12-09 12:15:00	1.03293	1.032739	1.03293	0
2023-12-09 12:20:00	1.03275	1.032739	1.03275	0
2023-12-09 12:25:00	1.0331	1.032808	1.0331	0
2023-12-09 12:30:00	1.03293	1.03286	1.03293	0
2023-12-09 12:35:00	1.03258	1.032825	1.03258	0
2023-12-09 12:40:00	1.03258	1.032807	1.03258	0
2023-12-09 12:45:00	1.03241	1.032755	1.03241	0
2023-12-09 12:50:00	1.03293	1.032755	1.03293	0
2023-12-09 12:55:00	1.03259	1.032755	1.03259	0
2023-12-09 13:00:00	1.03189	1.032669	1.03189	0
2023-12-09 13:05:00	1.03293	1.032669	1.03293	0
2023-12-09 13:10:00	1.03276	1.03267	1.03276	0
2023-12-09 13:15:00	1.03276	1.032636	1.03276	0
2023-12-09 13:20:00	1.03276	1.032619	1.03276	0
2023-12-09 13:25:00	1.03258	1.032619	1.03258	0
2023-12-09 13:30:00	1.03293	1.032654	1.03293	0
2023-12-09 13:35:00	1.03276	1.032689	1.03276	0
2023-12-09 13:40:00	1.03276	1.032672	1.03276	0
2023-12-09 13:45:00	1.03258	1.032671	1.03258	0
2023-12-09 13:50:00	1.03293	1.032775	1.03293	0
2023-12-09 13:55:00	1.03258	1.03274	1.03258	0
2023-12-09 14:00:00	1.03293	1.032757	1.03293	0
2023-12-09 14:05:00	1.03258	1.032739	1.03258	0
2023-12-09 14:10:00	1.03241	1.032704	1.03241	0
2023-12-09 14:15:00	1.03276	1.032722	1.03276	0
2023-12-09 14:20:00	1.03241	1.03267	1.03241	0
2023-12-09 14:25:00	1.03241	1.032635	1.03241	0
2023-12-09 14:30:00	1.03241	1.0326	1.03241	0
2023-12-09 14:35:00	1.03258	1.0326	1.03258	0
2023-12-09 14:40:00	1.03258	1.032565	1.03258	0
2023-12-09 14:45:00	1.03276	1.032583	1.03276	0
2023-12-09 14:50:00	1.03293	1.032583	1.03293	0
2023-12-09 14:55:00	1.03258	1.032583	1.03258	0
2023-12-09 15:00:00	1.03293	1.032635	1.03293	0
2023-12-09 15:05:00	1.03258	1.032617	1.03258	0
2023-12-09 15:10:00	1.03275	1.032651	1.03275	0
2023-12-09 15:15:00	1.03241	1.032651	1.03241	0
2023-12-09 15:20:00	1.03258	1.032668	1.03258	0
2023-12-09 15:25:00	1.03258	1.032668	1.03258	0
2023-12-09 15:30:00	1.03241	1.032651	1.03241	0
2023-12-09 15:35:00	1.03241	1.032616	1.03241	0
2023-12-09 15:40:00	1.03276	1.032599	1.03276	0
2023-12-09 15:45:00	1.03258	1.032599	1.03258	0
2023-12-09 15:50:00	1.03241	1.032547	1.03241	0
2023-12-09 15:55:00	1.03259	1.032548	1.03259	0
2023-12-09 16:00:00	1.03207	1.03248	1.03207	0
2023-12-09 16:05:00	1.03155	1.032394	1.03155	0
2023-12-09 16:10:00	1.03138	1.032274	1.03138	0
2023-12-09 16:15:00	1.03137	1.032153	1.03137	0
2023-12-09 16:20:00	1.03137	1.032049	1.03137	0
2023-12-09 16:25:00	1.03275	1.032083	1.03275	0
2023-12-09 16:30:00	1.03171	1.031978	1.03171	0
2023-12-09 16:35:00	1.03258	1.031978	1.03258	0
2023-12-09 16:40:00	1.03258	1.031995	1.03258	0
2023-12-09 16:45:00	1.03241	1.031977	1.03241	0
2023-12-09 16:50:00	1.03241	1.032011	1.03241	0
2023-12-09 16:55:00	1.03258	1.032114	1.03258	0
2023-12-09 17:00:00	1.03258	1.032234	1.03258	0
2023-12-09 17:05:00	1.03275	1.032372	1.03275	0
2023-12-09 17:10:00	1.03276	1.032511	1.03276	0
2023-12-09 17:15:00	1.03241	1.032477	1.03241	0
2023-12-09 17:20:00	1.03276	1.032582	1.03276	0
2023-12-09 17:25:00	1.03241	1.032565	1.03241	0
2023-12-09 17:30:00	1.03258	1.032565	1.03258	0
2023-12-09 17:35:00	1.03259	1.032583	1.03259	0
2023-12-09 17:40:00	1.03241	1.032583	1.03241	0
2023-12-09 17:45:00	1.03241	1.032566	1.03241	0
2023-12-09 17:50:00	1.03276	1.032584	1.03276	0
2023-12-09 17:55:00	1.03223	1.032532	1.03223	0
2023-12-09 18:00:00	1.03224	1.03248	1.03224	0
2023-12-09 18:05:00	1.03224	1.032463	1.03224	0
2023-12-09 18:10:00	1.03259	1.032446	1.03259	0
2023-12-09 18:15:00	1.03224	1.032429	1.03224	0
2023-12-09 18:20:00	1.03241	1.032412	1.03241	0
2023-12-09 18:25:00	1.03258	1.032411	1.03258	0
2023-12-09 18:30:00	1.03241	1.032411	1.03241	0
2023-12-09 18:35:00	1.03258	1.032428	1.03258	0
2023-12-09 18:40:00	1.03259	1.032411	1.03259	0
2023-12-09 18:45:00	1.03259	1.032447	1.03259	0
2023-12-09 18:50:00	1.03241	1.032464	1.03241	0
2023-12-09 18:55:00	1.03259	1.032499	1.03259	0
2023-12-09 19:00:00	1.03224	1.032464	1.03224	0
2023-12-09 19:05:00	1.03276	1.032516	1.03276	0
2023-12-09 19:10:00	1.03224	1.032499	1.03224	0
2023-12-09 19:15:00	1.03241	1.032482	1.03241	0
2023-12-09 19:20:00	1.03276	1.032517	1.03276	0
2023-12-09 19:25:00	1.03259	1.032518	1.03259	0
2023-12-09 19:30:00	1.03293	1.032552	1.03293	0
2023-12-09 19:35:00	1.03224	1.032517	1.03224	0
2023-12-09 19:40:00	1.03258	1.032534	1.03258	0
2023-12-09 19:45:00	1.03276	1.032551	1.03276	0
2023-12-09 19:50:00	1.03224	1.032551	1.03224	0
2023-12-09 19:55:00	1.03275	1.03255	1.03275	0
2023-12-09 20:00:00	1.03241	1.032567	1.03241	0
2023-12-09 20:05:00	1.03241	1.032567	1.03241	0
2023-12-09 20:10:00	1.03224	1.032515	1.03224	0
2023-12-09 20:15:00	1.03241	1.032497	1.03241	0
2023-12-09 20:20:00	1.03276	1.03248	1.03276	0
2023-12-09 20:25:00	1.03224	1.03248	1.03224	0
2023-12-09 20:30:00	1.03224	1.032446	1.03224	0
2023-12-09 20:35:00	1.03224	1.032394	1.03224	0
2023-12-09 20:40:00	1.03259	1.032429	1.03259	0
2023-12-09 20:45:00	1.03224	1.032378	1.03224	0
2023-12-09 20:50:00	1.03259	1.032396	1.03259	0
2023-12-09 20:55:00	1.03241	1.032396	1.03241	0
2023-12-09 21:00:00	1.03241	1.032413	1.03241	0
2023-12-09 21:05:00	1.03155	1.032327	1.03155	0
2023-12-09 21:10:00	1.03241	1.032292	1.03241	0
2023-12-09 21:15:00	1.03259	1.032327	1.03259	0
2023-12-09 21:20:00	1.03224	1.032327	1.03224	0
2023-12-09 21:25:00	1.03258	1.032361	1.03258	0
2023-12-09 21:30:00	1.03241	1.032343	1.03241	0
2023-12-09 21:35:00	1.03258	1.032377	1.03258	0
2023-12-09 21:40:00	1.03241	1.032359	1.03241	0
2023-12-09 21:45:00	1.03259	1.032377	1.03259	0
2023-12-09 21:50:00	1.03276	1.032412	1.03276	0
2023-12-09 21:55:00	1.03224	1.032481	1.03224	0
2023-12-09 22:00:00	1.03276	1.032516	1.03276	0
2023-12-09 22:05:00	1.03258	1.032515	1.03258	0
2023-12-09 22:10:00	1.03258	1.032549	1.03258	0
2023-12-09 22:15:00	1.0324	1.032531	1.0324	0
2023-12-09 22:20:00	1.03258	1.032548	1.03258	0
2023-12-09 22:25:00	1.03241	1.032531	1.03241	0
2023-12-09 22:30:00	1.03275	1.032565	1.03275	0
2023-12-09 22:35:00	1.03241	1.032547	1.03241	0
2023-12-09 22:40:00	1.03224	1.032495	1.03224	0
2023-12-09 22:45:00	1.03206	1.032477	1.03206	0
2023-12-09 22:50:00	1.03241	1.032442	1.03241	0
2023-12-09 22:55:00	1.03224	1.032408	1.03224	0
2023-12-09 23:00:00	1.03189	1.032339	1.03189	0
2023-12-09 23:05:00	1.03241	1.03234	1.03241	0
2023-12-09 23:10:00	1.03206	1.032288	1.03206	0
2023-12-09 23:15:00	1.03241	1.032288	1.03241	0
2023-12-09 23:20:00	1.03206	1.032219	1.03206	0
2023-12-09 23:25:00	1.03275	1.032253	1.03275	0
2023-12-09 23:30:00	1.03189	1.032218	1.03189	0
2023-12-09 23:35:00	1.03224	1.032236	1.03224	0
2023-12-09 23:40:00	1.03241	1.032236	1.03241	0
2023-12-09 23:45:00	1.03258	1.03227	1.03258	0
2023-12-09 23:50:00	1.0324	1.032321	1.0324	0
2023-12-09 23:55:00	1.03241	1.032321	1.03241	0
2023-12-10 00:00:00	1.03223	1.032338	1.03223	0
2023-12-10 00:05:00	1.03258	1.032355	1.03258	0
2023-12-10 00:10:00	1.03258	1.032407	1.03258	0
2023-12-10 00:15:00	1.03224	1.032356	1.03224	0
2023-12-10 00:20:00	1.03206	1.032373	1.03206	0
2023-12-10 00:25:00	1.03224	1.032373	1.03224	0
2023-12-10 00:30:00	1.03207	1.032339	1.03207	0
2023-12-10 00:35:00	1.03172	1.032253	1.03172	0
2023-12-10 00:40:00	1.03224	1.032237	1.03224	0
2023-12-10 00:45:00	1.03242	1.032238	1.03242	0
2023-12-10 00:50:00	1.03241	1.032256	1.03241	0
2023-12-10 00:55:00	1.03224	1.032222	1.03224	0
2023-12-10 01:00:00	1.03224	1.032188	1.03224	0
2023-12-10 01:05:00	1.0319	1.032154	1.0319	0
2023-12-10 01:10:00	1.03207	1.032155	1.03207	0
2023-12-10 01:15:00	1.03189	1.03212	1.03189	0
2023-12-10 01:20:00	1.03172	1.032085	1.03172	0
2023-12-10 01:25:00	1.03137	1.03205	1.03137	0
2023-12-10 01:30:00	1.03207	1.032033	1.03207	0
2023-12-10 01:35:00	1.03189	1.03198	1.03189	0
2023-12-10 01:40:00	1.03189	1.031928	1.03189	0
2023-12-10 01:45:00	1.03189	1.031893	1.03189	0
2023-12-10 01:50:00	1.03085	1.031754	1.03085	0
2023-12-10 01:55:00	1.03102	1.031666	1.03102	0
2023-12-10 02:00:00	1.03155	1.031614	1.03155	0
2023-12-10 02:05:00	1.03085	1.03151	1.03085	0
2023-12-10 02:10:00	1.03085	1.031423	1.03085	0
2023-12-10 02:15:00	1.03189	1.031475	1.03189	0
2023-12-10 02:20:00	1.03137	1.031405	1.03137	0
2023-12-10 02:25:00	1.03154	1.03137	1.03154	0
2023-12-10 02:30:00	1.03189	1.03137	1.03189	0
2023-12-10 02:35:00	1.03154	1.031335	1.03154	0
2023-12-10 02:40:00	1.03137	1.031387	1.03137	0
2023-12-10 02:45:00	1.03188	1.031473	1.03188	0
2023-12-10 02:50:00	1.03188	1.031506	1.03188	0
2023-12-10 02:55:00	1.03206	1.031627	1.03206	0
2023-12-10 03:00:00	1.03206	1.031748	1.03206	0
2023-12-10 03:05:00	1.03189	1.031748	1.03189	0
2023-12-10 03:10:00	1.03172	1.031783	1.03172	0
2023-12-10 03:15:00	1.03189	1.031818	1.03189	0
2023-12-10 03:20:00	1.03172	1.031801	1.03172	0
2023-12-10 03:25:00	1.03155	1.031802	1.03155	0
2023-12-10 03:30:00	1.03172	1.031837	1.03172	0
2023-12-10 03:35:00	1.0312	1.031769	1.0312	0
2023-12-10 03:40:00	1.03138	1.031719	1.03138	0
2023-12-10 03:45:00	1.03085	1.031598	1.03085	0
2023-12-10 03:50:00	1.03154	1.031546	1.03154	0
2023-12-10 03:55:00	1.03102	1.031459	1.03102	0
2023-12-10 04:00:00	1.03154	1.031441	1.03154	0
2023-12-10 04:05:00	1.03137	1.031389	1.03137	0
2023-12-10 04:10:00	1.03154	1.031371	1.03154	0
2023-12-10 04:15:00	1.0312	1.031336	1.0312	0
2023-12-10 04:20:00	1.03172	1.031336	1.03172	0
2023-12-10 04:25:00	1.0312	1.031336	1.0312	0
2023-12-10 04:30:00	1.03137	1.031335	1.03137	0
2023-12-10 04:35:00	1.03068	1.031318	1.03068	0
2023-12-10 04:40:00	1.03137	1.031301	1.03137	0
2023-12-10 04:45:00	1.03137	1.031336	1.03137	0
2023-12-10 04:50:00	1.03102	1.031284	1.03102	0
2023-12-10 04:55:00	1.03102	1.031249	1.03102	0
2023-12-10 05:00:00	1.0312	1.031215	1.0312	0
2023-12-10 05:05:00	1.03102	1.031197	1.03102	0
2023-12-10 05:10:00	1.03137	1.031162	1.03137	0
2023-12-10 05:15:00	1.03103	1.031145	1.03103	0
2023-12-10 05:20:00	1.03085	1.031093	1.03085	0
2023-12-10 05:25:00	1.03103	1.031128	1.03103	0
2023-12-10 05:30:00	1.03103	1.031094	1.03103	0
2023-12-10 05:35:00	1.03103	1.03106	1.03103	0
2023-12-10 05:40:00	1.03085	1.031043	1.03085	0
2023-12-10 05:45:00	1.03068	1.031009	1.03068	0
2023-12-10 05:50:00	1.03102	1.030991	1.03102	0
2023-12-10 05:55:00	1.03103	1.030992	1.03103	0
2023-12-10 06:00:00	1.03085	1.03094	1.03085	0
2023-12-10 06:05:00	1.03103	1.03094	1.03103	0
2023-12-10 06:10:00	1.02999	1.030854	1.02999	0
2023-12-10 06:15:00	1.03016	1.030767	1.03016	0
2023-12-10 06:20:00	1.03016	1.03068	1.03016	0
2023-12-10 06:25:00	1.03103	1.03068	1.03103	0
2023-12-10 06:30:00	1.03068	1.030663	1.03068	0
2023-12-10 06:35:00	1.03068	1.030663	1.03068	0
2023-12-10 06:40:00	1.03068	1.030629	1.03068	0
2023-12-10 06:45:00	1.03085	1.030611	1.03085	0
2023-12-10 06:50:00	1.03067	1.030593	1.03067	0
2023-12-10 06:55:00	1.03068	1.030558	1.03068	0
2023-12-10 07:00:00	1.03033	1.030592	1.03033	0
2023-12-10 07:05:00	1.03067	1.030643	1.03067	0
2023-12-10 07:10:00	1.03067	1.030694	1.03067	0
2023-12-10 07:15:00	1.0305	1.030641	1.0305	0
2023-12-10 07:20:00	1.03067	1.03064	1.03067	0
2023-12-10 07:25:00	1.03067	1.030639	1.03067	0
2023-12-10 07:30:00	1.03033	1.030604	1.03033	0
2023-12-10 07:35:00	1.02981	1.0305	1.02981	0
2023-12-10 07:40:00	1.02912	1.030345	1.02912	0
2023-12-10 07:45:00	1.03015	1.030292	1.03015	0
2023-12-10 07:50:00	1.03016	1.030275	1.03016	0
2023-12-10 07:55:00	1.03067	1.030275	1.03067	0
2023-12-10 08:00:00	1.03015	1.030223	1.03015	0
2023-12-10 08:05:00	1.03033	1.030206	1.03033	0
2023-12-10 08:10:00	1.02998	1.030137	1.02998	0
2023-12-10 08:15:00	1.0305	1.03012	1.0305	0
2023-12-10 08:20:00	1.03033	1.03012	1.03033	0
2023-12-10 08:25:00	1.02999	1.030138	1.02999	0
2023-12-10 08:30:00	1.03016	1.030242	1.03016	0
2023-12-10 08:35:00	1.02999	1.030226	1.02999	0
2023-12-10 08:40:00	1.02981	1.030191	1.02981	0
2023-12-10 08:45:00	1.02982	1.030106	1.02982	0
2023-12-10 08:50:00	1.02999	1.03009	1.02999	0
2023-12-10 08:55:00	1.03033	1.03009	1.03033	0
2023-12-10 09:00:00	1.03016	1.030108	1.03016	0
2023-12-10 09:05:00	1.02998	1.030056	1.02998	0
2023-12-10 09:10:00	1.02981	1.030004	1.02981	0
2023-12-10 09:15:00	1.02999	1.030004	1.02999	0
2023-12-10 09:20:00	1.03033	1.030021	1.03033	0
2023-12-10 09:25:00	1.02998	1.03002	1.02998	0
2023-12-10 09:30:00	1.0305	1.030089	1.0305	0
2023-12-10 09:35:00	1.03016	1.030123	1.03016	0
2023-12-10 09:40:00	1.02895	1.030019	1.02895	0
2023-12-10 09:45:00	1.02895	1.029881	1.02895	0
2023-12-10 09:50:00	1.02929	1.029794	1.02929	0
2023-12-10 09:55:00	1.02895	1.029691	1.02895	0
2023-12-10 10:00:00	1.02877	1.029587	1.02877	0
2023-12-10 10:05:00	1.02894	1.029482	1.02894	0
2023-12-10 10:10:00	1.02877	1.029326	1.02877	0
2023-12-10 10:15:00	1.02842	1.02917	1.02842	0
2023-12-10 10:20:00	1.02981	1.029101	1.02981	0
2023-12-10 10:25:00	1.02998	1.029083	1.02998	0
2023-12-10 10:30:00	1.02998	1.029186	1.02998	0
2023-12-10 10:35:00	1.03016	1.029307	1.03016	0
2023-12-10 10:40:00	1.02998	1.029376	1.02998	0
2023-12-10 10:45:00	1.02981	1.029462	1.02981	0
2023-12-10 10:50:00	1.0298	1.029565	1.0298	0
2023-12-10 10:55:00	1.02998	1.029669	1.02998	0
2023-12-10 11:00:00	1.02964	1.029756	1.02964	0
2023-12-10 11:05:00	1.03015	1.029929	1.03015	0
2023-12-10 11:10:00	1.02929	1.029877	1.02929	0
2023-12-10 11:15:00	1.02877	1.029756	1.02877	0
2023-12-10 11:20:00	1.02963	1.029721	1.02963	0
2023-12-10 11:25:00	1.03016	1.029721	1.03016	0
2023-12-10 11:30:00	1.02981	1.029704	1.02981	0
2023-12-10 11:35:00	1.02964	1.029687	1.02964	0
2023-12-10 11:40:00	1.02964	1.029671	1.02964	0
2023-12-10 11:45:00	1.02964	1.029637	1.02964	0
2023-12-10 11:50:00	1.03016	1.029689	1.03016	0
2023-12-10 11:55:00	1.03016	1.02969	1.03016	0
2023-12-10 12:00:00	1.02981	1.029742	1.02981	0
2023-12-10 12:05:00	1.02982	1.029847	1.02982	0
2023-12-10 12:10:00	1.02981	1.029865	1.02981	0
2023-12-10 12:15:00	1.02946	1.029795	1.02946	0
2023-12-10 12:20:00	1.02963	1.029777	1.02963	0
2023-12-10 12:25:00	1.02981	1.029794	1.02981	0
2023-12-10 12:30:00	1.02981	1.029811	1.02981	0
2023-12-10 12:35:00	1.02981	1.029828	1.02981	0
2023-12-10 12:40:00	1.02947	1.029759	1.02947	0
2023-12-10 12:45:00	1.02947	1.02969	1.02947	0
2023-12-10 12:50:00	1.02982	1.029691	1.02982	0
2023-12-10 12:55:00	1.02947	1.029656	1.02947	0
2023-12-10 13:00:00	1.02964	1.029639	1.02964	0
2023-12-10 13:05:00	1.02964	1.029657	1.02964	0
2023-12-10 13:10:00	1.02982	1.029676	1.02982	0
2023-12-10 13:15:00	1.02981	1.029676	1.02981	0
2023-12-10 13:20:00	1.02981	1.029676	1.02981	0
2023-12-10 13:25:00	1.02929	1.029624	1.02929	0
2023-12-10 13:30:00	1.02911	1.029588	1.02911	0
2023-12-10 13:35:00	1.02963	1.029604	1.02963	0
2023-12-10 13:40:00	1.02981	1.029603	1.02981	0
2023-12-10 13:45:00	1.02998	1.029654	1.02998	0
2023-12-10 13:50:00	1.02964	1.029654	1.02964	0
2023-12-10 13:55:00	1.02998	1.029688	1.02998	0
2023-12-10 14:00:00	1.02963	1.029669	1.02963	0
2023-12-10 14:05:00	1.02963	1.029651	1.02963	0
2023-12-10 14:10:00	1.02964	1.029634	1.02964	0
2023-12-10 14:15:00	1.02912	1.029617	1.02912	0
2023-12-10 14:20:00	1.02911	1.029617	1.02911	0
2023-12-10 14:25:00	1.02911	1.029565	1.02911	0
2023-12-10 14:30:00	1.02946	1.02953	1.02946	0
2023-12-10 14:35:00	1.02964	1.029496	1.02964	0
2023-12-10 14:40:00	1.02947	1.029479	1.02947	0
2023-12-10 14:45:00	1.02946	1.029427	1.02946	0
2023-12-10 14:50:00	1.02947	1.029411	1.02947	0
2023-12-10 14:55:00	1.02981	1.029429	1.02981	0
2023-12-10 15:00:00	1.02912	1.029377	1.02912	0
2023-12-10 15:05:00	1.02843	1.029308	1.02843	0
2023-12-10 15:10:00	1.02843	1.02924	1.02843	0
2023-12-10 15:15:00	1.02929	1.029258	1.02929	0
2023-12-10 15:20:00	1.02842	1.029154	1.02842	0
2023-12-10 15:25:00	1.02843	1.029033	1.02843	0
2023-12-10 15:30:00	1.02946	1.029032	1.02946	0
2023-12-10 15:35:00	1.0286	1.028946	1.0286	0
2023-12-10 15:40:00	1.02929	1.028928	1.02929	0
2023-12-10 15:45:00	1.02964	1.028911	1.02964	0
2023-12-10 15:50:00	1.02929	1.028928	1.02929	0
2023-12-10 15:55:00	1.02912	1.028997	1.02912	0
2023-12-10 16:00:00	1.02895	1.029049	1.02895	0
2023-12-10 16:05:00	1.02929	1.029049	1.02929	0
2023-12-10 16:10:00	1.02877	1.029084	1.02877	0
2023-12-10 16:15:00	1.02947	1.029188	1.02947	0
2023-12-10 16:20:00	1.02929	1.029171	1.02929	0
2023-12-10 16:25:00	1.02929	1.02924	1.02929	0
2023-12-10 16:30:00	1.02912	1.029223	1.02912	0
2023-12-10 16:35:00	1.02929	1.029188	1.02929	0
2023-12-10 16:40:00	1.02929	1.029188	1.02929	0
2023-12-10 16:45:00	1.02912	1.029188	1.02912	0
2023-12-10 16:50:00	1.0293	1.029223	1.0293	0
2023-12-10 16:55:00	1.02808	1.029102	1.02808	0
2023-12-10 17:00:00	1.02791	1.029016	1.02791	0
2023-12-10 17:05:00	1.02808	1.028877	1.02808	0
2023-12-10 17:10:00	1.02912	1.02886	1.02912	0
2023-12-10 17:15:00	1.02912	1.028843	1.02912	0
2023-12-10 17:20:00	1.02894	1.028825	1.02894	0
2023-12-10 17:25:00	1.02895	1.028791	1.02895	0
2023-12-10 17:30:00	1.02894	1.028756	1.02894	0
2023-12-10 17:35:00	1.02895	1.028739	1.02895	0
2023-12-10 17:40:00	1.02877	1.028686	1.02877	0
2023-12-10 17:45:00	1.02808	1.028686	1.02808	0
2023-12-10 17:50:00	1.02791	1.028686	1.02791	0
2023-12-10 17:55:00	1.02791	1.028669	1.02791	0
2023-12-10 18:00:00	1.02773	1.02853	1.02773	0
2023-12-10 18:05:00	1.02843	1.028461	1.02843	0
2023-12-10 18:10:00	1.02791	1.028358	1.02791	0
2023-12-10 18:15:00	1.02808	1.028271	1.02808	0
2023-12-10 18:20:00	1.02808	1.028185	1.02808	0
2023-12-10 18:25:00	1.02877	1.028167	1.02877	0
2023-12-10 18:30:00	1.0286	1.02815	1.0286	0
2023-12-10 18:35:00	1.02895	1.028237	1.02895	0
2023-12-10 18:40:00	1.02912	1.028358	1.02912	0
2023-12-10 18:45:00	1.02878	1.028445	1.02878	0
2023-12-10 18:50:00	1.02878	1.02855	1.02878	0
2023-12-10 18:55:00	1.02912	1.028619	1.02912	0
2023-12-10 19:00:00	1.02877	1.028705	1.02877	0
2023-12-10 19:05:00	1.02877	1.028774	1.02877	0
2023-12-10 19:10:00	1.02859	1.028825	1.02859	0
2023-12-10 19:15:00	1.02772	1.02872	1.02772	0
2023-12-10 19:20:00	1.02755	1.028615	1.02755	0
2023-12-10 19:25:00	1.02773	1.028493	1.02773	0
2023-12-10 19:30:00	1.0286	1.028441	1.0286	0
2023-12-10 19:35:00	1.02876	1.028439	1.02876	0
2023-12-10 19:40:00	1.02877	1.028438	1.02877	0
2023-12-10 19:45:00	1.02894	1.02842	1.02894	0
2023-12-10 19:50:00	1.02842	1.028385	1.02842	0
2023-12-10 19:55:00	1.02842	1.02835	1.02842	0
2023-12-10 20:00:00	1.02895	1.028386	1.02895	0
2023-12-10 20:05:00	1.02877	1.028491	1.02877	0
2023-12-10 20:10:00	1.02877	1.028613	1.02877	0
2023-12-10 20:15:00	1.0286	1.0287	1.0286	0
2023-12-10 20:20:00	1.0286	1.0287	1.0286	0
2023-12-10 20:25:00	1.02842	1.028666	1.02842	0
2023-12-10 20:30:00	1.02842	1.028631	1.02842	0
2023-12-10 20:35:00	1.02842	1.028579	1.02842	0
2023-12-10 20:40:00	1.02895	1.028632	1.02895	0
2023-12-10 20:45:00	1.0286	1.02865	1.0286	0
2023-12-10 20:50:00	1.02877	1.028632	1.02877	0
2023-12-10 20:55:00	1.0286	1.028615	1.0286	0
2023-12-10 21:00:00	1.02843	1.028581	1.02843	0
2023-12-10 21:05:00	1.0286	1.028581	1.0286	0
2023-12-10 21:10:00	1.02842	1.028563	1.02842	0
2023-12-10 21:15:00	1.02773	1.028494	1.02773	0
2023-12-10 21:20:00	1.02842	1.028494	1.02842	0
2023-12-10 21:25:00	1.02843	1.028495	1.02843	0
2023-12-10 21:30:00	1.0286	1.02846	1.0286	0
2023-12-10 21:35:00	1.02825	1.028425	1.02825	0
2023-12-10 21:40:00	1.02843	1.028391	1.02843	0
2023-12-10 21:45:00	1.02877	1.028408	1.02877	0
2023-12-10 21:50:00	1.02895	1.02846	1.02895	0
2023-12-10 21:55:00	1.02843	1.028443	1.02843	0
2023-12-10 22:00:00	1.02843	1.028444	1.02843	0
2023-12-10 22:05:00	1.02826	1.028497	1.02826	0
2023-12-10 22:10:00	1.02825	1.02848	1.02825	0
2023-12-10 22:15:00	1.02877	1.028514	1.02877	0
2023-12-10 22:20:00	1.02876	1.02853	1.02876	0
2023-12-10 22:25:00	1.02859	1.028564	1.02859	0
2023-12-10 22:30:00	1.02842	1.028563	1.02842	0
2023-12-10 22:35:00	1.0286	1.028546	1.0286	0
2023-12-10 22:40:00	1.0286	1.028511	1.0286	0
2023-12-10 22:45:00	1.02843	1.028511	1.02843	0
2023-12-10 22:50:00	1.02843	1.028511	1.02843	0
2023-12-10 22:55:00	1.02843	1.028528	1.02843	0
2023-12-10 23:00:00	1.02843	1.028546	1.02843	0
2023-12-10 23:05:00	1.0286	1.028529	1.0286	0
2023-12-10 23:10:00	1.0286	1.028513	1.0286	0
2023-12-10 23:15:00	1.02825	1.028479	1.02825	0
2023-12-10 23:20:00	1.02843	1.02848	1.02843	0
2023-12-10 23:25:00	1.02842	1.028462	1.02842	0
2023-12-10 23:30:00	1.0286	1.028462	1.0286	0
2023-12-10 23:35:00	1.02842	1.028461	1.02842	0
2023-12-10 23:40:00	1.0286	1.028478	1.0286	0
2023-12-10 23:45:00	1.0286	1.028495	1.0286	0
2023-12-10 23:50:00	1.02877	1.028529	1.02877	0
2023-12-10 23:55:00	1.02842	1.028511	1.02842	0
2023-12-11 00:00:00	1.02842	1.028493	1.02842	0
2023-12-11 00:05:00	1.02842	1.02851	1.02842	0
2023-12-11 00:10:00	1.02842	1.028509	1.02842	0
2023-12-11 00:15:00	1.02843	1.02851	1.02843	0
2023-12-11 00:20:00	1.0286	1.02851	1.0286	0
2023-12-11 00:25:00	1.02843	1.028511	1.02843	0
2023-12-11 00:30:00	1.02825	1.028476	1.02825	0
2023-12-11 00:35:00	1.02808	1.028424	1.02808	0
2023-12-11 00:40:00	1.0286	1.028407	1.0286	0
2023-12-11 00:45:00	1.02842	1.028407	1.02842	0
2023-12-11 00:50:00	1.02825	1.02839	1.02825	0
2023-12-11 00:55:00	1.02842	1.02839	1.02842	0
2023-12-11 01:00:00	1.02842	1.02839	1.02842	0
2023-12-11 01:05:00	1.0286	1.028407	1.0286	0
2023-12-11 01:10:00	1.0286	1.028407	1.0286	0
2023-12-11 01:15:00	1.02825	1.028389	1.02825	0
2023-12-11 01:20:00	1.02808	1.028372	1.02808	0
2023-12-11 01:25:00	1.02843	1.028407	1.02843	0
2023-12-11 01:30:00	1.02825	1.028372	1.02825	0
2023-12-11 01:35:00	1.02843	1.028373	1.02843	0
2023-12-11 01:40:00	1.02825	1.028373	1.02825	0
2023-12-11 01:45:00	1.02825	1.028356	1.02825	0
2023-12-11 01:50:00	1.02825	1.028339	1.02825	0
2023-12-11 01:55:00	1.02842	1.028321	1.02842	0
2023-12-11 02:00:00	1.02877	1.028338	1.02877	0
2023-12-11 02:05:00	1.0286	1.028373	1.0286	0
2023-12-11 02:10:00	1.0279	1.028355	1.0279	0
2023-12-11 02:15:00	1.02756	1.028268	1.02756	0
2023-12-11 02:20:00	1.02791	1.028234	1.02791	0
2023-12-11 02:25:00	1.02808	1.028199	1.02808	0
2023-12-11 02:30:00	1.02843	1.028217	1.02843	0
2023-12-11 02:35:00	1.02808	1.0282	1.02808	0
2023-12-11 02:40:00	1.02825	1.0282	1.02825	0
2023-12-11 02:45:00	1.02791	1.028149	1.02791	0
2023-12-11 02:50:00	1.0279	1.028062	1.0279	0
2023-12-11 02:55:00	1.02704	1.027906	1.02704	0
2023-12-11 03:00:00	1.02791	1.027907	1.02791	0
2023-12-11 03:05:00	1.02808	1.027959	1.02808	0
2023-12-11 03:10:00	1.02756	1.027924	1.02756	0
2023-12-11 03:15:00	1.02808	1.027924	1.02808	0
2023-12-11 03:20:00	1.02773	1.027854	1.02773	0
2023-12-11 03:25:00	1.02808	1.027854	1.02808	0
2023-12-11 03:30:00	1.02791	1.02782	1.02791	0
2023-12-11 03:35:00	1.0279	1.027819	1.0279	0
2023-12-11 03:40:00	1.0272	1.027749	1.0272	0
2023-12-11 03:45:00	1.02704	1.027749	1.02704	0
2023-12-11 03:50:00	1.02825	1.027783	1.02825	0
2023-12-11 03:55:00	1.02825	1.0278	1.02825	0
2023-12-11 04:00:00	1.02791	1.027835	1.02791	0
2023-12-11 04:05:00	1.02808	1.027835	1.02808	0
2023-12-11 04:10:00	1.02808	1.02787	1.02808	0
2023-12-11 04:15:00	1.02756	1.027818	1.02756	0
2023-12-11 04:20:00	1.02791	1.027818	1.02791	0
2023-12-11 04:25:00	1.02739	1.027767	1.02739	0
2023-12-11 04:30:00	1.02756	1.027803	1.02756	0
2023-12-11 04:35:00	1.02739	1.027838	1.02739	0
2023-12-11 04:40:00	1.02791	1.027804	1.02791	0
2023-12-11 04:45:00	1.02773	1.027752	1.02773	0
2023-12-11 04:50:00	1.0279	1.027751	1.0279	0
2023-12-11 04:55:00	1.0279	1.027733	1.0279	0
2023-12-11 05:00:00	1.02808	1.027733	1.02808	0
2023-12-11 05:05:00	1.02791	1.027768	1.02791	0
2023-12-11 05:10:00	1.02756	1.027733	1.02756	0
2023-12-11 05:15:00	1.02808	1.027802	1.02808	0
2023-12-11 05:20:00	1.02773	1.027819	1.02773	0
2023-12-11 05:25:00	1.02756	1.027836	1.02756	0
2023-12-11 05:30:00	1.02755	1.0278	1.02755	0
2023-12-11 05:35:00	1.02773	1.0278	1.02773	0
2023-12-11 05:40:00	1.02755	1.027765	1.02755	0
2023-12-11 05:45:00	1.02773	1.027748	1.02773	0
2023-12-11 05:50:00	1.02756	1.027696	1.02756	0
2023-12-11 05:55:00	1.02738	1.027643	1.02738	0
2023-12-11 06:00:00	1.02687	1.027574	1.02687	0
2023-12-11 06:05:00	1.02687	1.027453	1.02687	0
2023-12-11 06:10:00	1.0267	1.02735	1.0267	0
2023-12-11 06:15:00	1.02686	1.02728	1.02686	0
2023-12-11 06:20:00	1.02652	1.027177	1.02652	0
2023-12-11 06:25:00	1.02652	1.027056	1.02652	0
2023-12-11 06:30:00	1.02686	1.026987	1.02686	0
2023-12-11 06:35:00	1.02738	1.026952	1.02738	0
2023-12-11 06:40:00	1.02755	1.026951	1.02755	0
2023-12-11 06:45:00	1.02756	1.026969	1.02756	0
2023-12-11 06:50:00	1.02738	1.02702	1.02738	0
2023-12-11 06:55:00	1.02756	1.027089	1.02756	0
2023-12-11 07:00:00	1.02755	1.027174	1.02755	0
2023-12-11 07:05:00	1.02738	1.027226	1.02738	0
2023-12-11 07:10:00	1.02756	1.02733	1.02756	0
2023-12-11 07:15:00	1.02721	1.027399	1.02721	0
2023-12-11 07:20:00	1.02738	1.027451	1.02738	0
2023-12-11 07:25:00	1.02756	1.027469	1.02756	0
2023-12-11 07:30:00	1.02738	1.027452	1.02738	0
2023-12-11 07:35:00	1.02756	1.027452	1.02756	0
2023-12-11 07:40:00	1.02721	1.027435	1.02721	0
2023-12-11 07:45:00	1.02739	1.027418	1.02739	0
2023-12-11 07:50:00	1.02739	1.027402	1.02739	0
2023-12-11 07:55:00	1.02721	1.027385	1.02721	0
2023-12-11 08:00:00	1.02721	1.02735	1.02721	0
2023-12-11 08:05:00	1.02756	1.027385	1.02756	0
2023-12-11 08:10:00	1.02738	1.027385	1.02738	0
2023-12-11 08:15:00	1.02721	1.02735	1.02721	0
2023-12-11 08:20:00	1.02704	1.027316	1.02704	0
2023-12-11 08:25:00	1.02721	1.027281	1.02721	0
2023-12-11 08:30:00	1.02721	1.027281	1.02721	0
2023-12-11 08:35:00	1.02721	1.027263	1.02721	0
2023-12-11 08:40:00	1.02704	1.027228	1.02704	0
2023-12-11 08:45:00	1.02721	1.027228	1.02721	0
2023-12-11 08:50:00	1.02704	1.027211	1.02704	0
2023-12-11 08:55:00	1.02722	1.027177	1.02722	0
2023-12-11 09:00:00	1.02721	1.02716	1.02721	0
2023-12-11 09:05:00	1.02773	1.027212	1.02773	0
2023-12-11 09:10:00	1.02721	1.027229	1.02721	0
2023-12-11 09:15:00	1.02739	1.027247	1.02739	0
2023-12-11 09:20:00	1.02721	1.027247	1.02721	0
2023-12-11 09:25:00	1.02739	1.027265	1.02739	0
2023-12-11 09:30:00	1.02739	1.0273	1.02739	0
2023-12-11 09:35:00	1.02756	1.027335	1.02756	0
2023-12-11 09:40:00	1.02773	1.027404	1.02773	0
2023-12-11 09:45:00	1.02773	1.027455	1.02773	0
2023-12-11 09:50:00	1.0279	1.027524	1.0279	0
2023-12-11 09:55:00	1.02808	1.027559	1.02808	0
2023-12-11 10:00:00	1.02825	1.027663	1.02825	0
2023-12-11 10:05:00	1.0272	1.027644	1.0272	0
2023-12-11 10:10:00	1.0279	1.027713	1.0279	0
2023-12-11 10:15:00	1.02842	1.027816	1.02842	0
2023-12-11 10:20:00	1.02756	1.027833	1.02756	0
2023-12-11 10:25:00	1.02791	1.027868	1.02791	0
2023-12-11 10:30:00	1.02773	1.027868	1.02773	0
2023-12-11 10:35:00	1.02877	1.027972	1.02877	0
2023-12-11 10:40:00	1.02842	1.028024	1.02842	0
2023-12-11 10:45:00	1.02859	1.028075	1.02859	0
2023-12-11 10:50:00	1.02894	1.028144	1.02894	0
2023-12-11 10:55:00	1.02843	1.028267	1.02843	0
2023-12-11 11:00:00	1.02895	1.028372	1.02895	0
2023-12-11 11:05:00	1.0286	1.02839	1.0286	0
2023-12-11 11:10:00	1.02895	1.028529	1.02895	0
2023-12-11 11:15:00	1.02878	1.028616	1.02878	0
2023-12-11 11:20:00	1.02895	1.028738	1.02895	0
2023-12-11 11:25:00	1.02895	1.028756	1.02895	0
2023-12-11 11:30:00	1.02912	1.028826	1.02912	0
2023-12-11 11:35:00	1.02895	1.028862	1.02895	0
2023-12-11 11:40:00	1.02912	1.02888	1.02912	0
2023-12-11 11:45:00	1.02912	1.028949	1.02912	0
2023-12-11 11:50:00	1.02877	1.028931	1.02877	0
2023-12-11 11:55:00	1.02912	1.028983	1.02912	0
2023-12-11 12:00:00	1.02912	1.029	1.02912	0
2023-12-11 12:05:00	1.02895	1.029017	1.02895	0
2023-12-11 12:10:00	1.02895	1.029017	1.02895	0
2023-12-11 12:15:00	1.02878	1.029	1.02878	0
2023-12-11 12:20:00	1.02877	1.028965	1.02877	0
2023-12-11 12:25:00	1.02877	1.028947	1.02877	0
2023-12-11 12:30:00	1.02843	1.028878	1.02843	0
2023-12-11 12:35:00	1.02842	1.028808	1.02842	0
2023-12-11 12:40:00	1.02843	1.028774	1.02843	0
2023-12-11 12:45:00	1.02825	1.028687	1.02825	0
2023-12-11 12:50:00	1.02756	1.028531	1.02756	0
2023-12-11 12:55:00	1.02756	1.028392	1.02756	0
2023-12-11 13:00:00	1.02808	1.028305	1.02808	0
2023-12-11 13:05:00	1.02825	1.028252	1.02825	0
2023-12-11 13:10:00	1.02843	1.028218	1.02843	0
2023-12-11 13:15:00	1.02842	1.028183	1.02842	0
2023-12-11 13:20:00	1.02721	1.028061	1.02721	0
2023-12-11 13:25:00	1.02721	1.02794	1.02721	0
2023-12-11 13:30:00	1.02722	1.027819	1.02722	0
2023-12-11 13:35:00	1.02703	1.027697	1.02703	0
2023-12-11 13:40:00	1.02825	1.027766	1.02825	0
2023-12-11 13:45:00	1.02808	1.027818	1.02808	0
2023-12-11 13:50:00	1.02825	1.027835	1.02825	0
2023-12-11 13:55:00	1.02842	1.027852	1.02842	0
2023-12-11 14:00:00	1.02791	1.0278	1.02791	0
2023-12-11 14:05:00	1.0279	1.027748	1.0279	0
2023-12-11 14:10:00	1.0286	1.027887	1.0286	0
2023-12-11 14:15:00	1.02825	1.027991	1.02825	0
2023-12-11 14:20:00	1.02843	1.028112	1.02843	0
2023-12-11 14:25:00	1.02808	1.028217	1.02808	0
2023-12-11 14:30:00	1.0286	1.028252	1.0286	0
2023-12-11 14:35:00	1.02843	1.028287	1.02843	0
2023-12-11 14:40:00	1.02791	1.028253	1.02791	0
2023-12-11 14:45:00	1.02808	1.028219	1.02808	0
2023-12-11 14:50:00	1.02808	1.028236	1.02808	0
2023-12-11 14:55:00	1.02808	1.028254	1.02808	0
2023-12-11 15:00:00	1.02808	1.028202	1.02808	0
2023-12-11 15:05:00	1.02791	1.028168	1.02791	0
2023-12-11 15:10:00	1.02773	1.028098	1.02773	0
2023-12-11 15:15:00	1.02791	1.028081	1.02791	0
2023-12-11 15:20:00	1.02791	1.028012	1.02791	0
2023-12-11 15:25:00	1.02774	1.027943	1.02774	0
2023-12-11 15:30:00	1.02773	1.027925	1.02773	0
2023-12-11 15:35:00	1.02791	1.027908	1.02791	0
2023-12-11 15:40:00	1.02687	1.027787	1.02687	0
2023-12-11 15:45:00	1.02687	1.027666	1.02687	0
2023-12-11 15:50:00	1.0267	1.027528	1.0267	0
2023-12-11 15:55:00	1.0267	1.027407	1.0267	0
2023-12-11 16:00:00	1.02756	1.02739	1.02756	0
2023-12-11 16:05:00	1.02774	1.027373	1.02774	0
2023-12-11 16:10:00	1.02722	1.027304	1.02722	0
2023-12-11 16:15:00	1.02722	1.027252	1.02722	0
2023-12-11 16:20:00	1.02722	1.027201	1.02722	0
2023-12-11 16:25:00	1.02739	1.027149	1.02739	0
2023-12-11 16:30:00	1.02722	1.027184	1.02722	0
2023-12-11 16:35:00	1.02756	1.027253	1.02756	0
2023-12-11 16:40:00	1.02721	1.027304	1.02721	0
2023-12-11 16:45:00	1.02739	1.027373	1.02739	0
2023-12-11 16:50:00	1.02738	1.027355	1.02738	0
2023-12-11 16:55:00	1.02704	1.027285	1.02704	0
2023-12-11 17:00:00	1.02739	1.027302	1.02739	0
2023-12-11 17:05:00	1.02704	1.027284	1.02704	0
2023-12-11 17:10:00	1.02721	1.027283	1.02721	0
2023-12-11 17:15:00	1.02739	1.027283	1.02739	0
2023-12-11 17:20:00	1.02721	1.027282	1.02721	0
2023-12-11 17:25:00	1.02739	1.027265	1.02739	0
2023-12-11 17:30:00	1.02721	1.027265	1.02721	0
2023-12-11 17:35:00	1.02721	1.027247	1.02721	0
2023-12-11 17:40:00	1.02721	1.02723	1.02721	0
2023-12-11 17:45:00	1.02704	1.02723	1.02704	0
2023-12-11 17:50:00	1.02704	1.027195	1.02704	0
2023-12-11 17:55:00	1.02722	1.027213	1.02722	0
2023-12-11 18:00:00	1.02721	1.027213	1.02721	0
2023-12-11 18:05:00	1.02704	1.027178	1.02704	0
2023-12-11 18:10:00	1.02669	1.027126	1.02669	0
2023-12-11 18:15:00	1.02686	1.027073	1.02686	0
2023-12-11 18:20:00	1.02669	1.027021	1.02669	0
2023-12-11 18:25:00	1.02669	1.026969	1.02669	0
2023-12-11 18:30:00	1.02687	1.026935	1.02687	0
2023-12-11 18:35:00	1.02704	1.026935	1.02704	0
2023-12-11 18:40:00	1.02687	1.026918	1.02687	0
2023-12-11 18:45:00	1.02618	1.026814	1.02618	0
2023-12-11 18:50:00	1.02583	1.026676	1.02583	0
2023-12-11 18:55:00	1.0267	1.026642	1.0267	0
2023-12-11 19:00:00	1.02635	1.026608	1.02635	0
2023-12-11 19:05:00	1.02669	1.026591	1.02669	0
2023-12-11 19:10:00	1.02687	1.026609	1.02687	0
2023-12-11 19:15:00	1.0267	1.02661	1.0267	0
2023-12-11 19:20:00	1.0267	1.026593	1.0267	0
2023-12-11 19:25:00	1.02687	1.026576	1.02687	0
2023-12-11 19:30:00	1.02652	1.026541	1.02652	0
2023-12-11 19:35:00	1.02652	1.026575	1.02652	0
2023-12-11 19:40:00	1.02634	1.026626	1.02634	0
2023-12-11 19:45:00	1.02635	1.026591	1.02635	0
2023-12-11 19:50:00	1.02617	1.026573	1.02617	0
2023-12-11 19:55:00	1.02669	1.026573	1.02669	0
2023-12-11 20:00:00	1.02634	1.02652	1.02634	0
2023-12-11 20:05:00	1.02617	1.026467	1.02617	0
2023-12-11 20:10:00	1.02617	1.026414	1.02617	0
2023-12-11 20:15:00	1.02618	1.026345	1.02618	0
2023-12-11 20:20:00	1.02652	1.026345	1.02652	0
2023-12-11 20:25:00	1.02635	1.026328	1.02635	0
2023-12-11 20:30:00	1.026	1.026294	1.026	0
2023-12-11 20:35:00	1.02652	1.026311	1.02652	0
2023-12-11 20:40:00	1.02617	1.026311	1.02617	0
2023-12-11 20:45:00	1.02652	1.026294	1.02652	0
2023-12-11 20:50:00	1.02635	1.026295	1.02635	0
2023-12-11 20:55:00	1.02531	1.026209	1.02531	0
2023-12-11 21:00:00	1.02617	1.026209	1.02617	0
2023-12-11 21:05:00	1.02565	1.026156	1.02565	0
2023-12-11 21:10:00	1.02617	1.026121	1.02617	0
2023-12-11 21:15:00	1.026	1.026086	1.026	0
2023-12-11 21:20:00	1.02618	1.026104	1.02618	0
2023-12-11 21:25:00	1.02583	1.026035	1.02583	0
2023-12-11 21:30:00	1.026	1.026018	1.026	0
2023-12-11 21:35:00	1.026	1.025966	1.026	0
2023-12-11 21:40:00	1.02618	1.025949	1.02618	0
2023-12-11 21:45:00	1.02583	1.026001	1.02583	0
2023-12-11 21:50:00	1.02566	1.02595	1.02566	0
2023-12-11 21:55:00	1.026	1.025985	1.026	0
2023-12-11 22:00:00	1.02566	1.025934	1.02566	0
2023-12-11 22:05:00	1.02548	1.025882	1.02548	0
2023-12-11 22:10:00	1.02582	1.025846	1.02582	0
2023-12-11 22:15:00	1.026	1.025863	1.026	0
2023-12-11 22:20:00	1.02565	1.025828	1.02565	0
2023-12-11 22:25:00	1.02548	1.025776	1.02548	0
2023-12-11 22:30:00	1.02635	1.025793	1.02635	0
2023-12-11 22:35:00	1.02582	1.025792	1.02582	0
2023-12-11 22:40:00	1.02565	1.025791	1.02565	0
2023-12-11 22:45:00	1.02479	1.02567	1.02479	0
2023-12-11 22:50:00	1.02479	1.025583	1.02479	0
2023-12-11 22:55:00	1.02462	1.025497	1.02462	0
2023-12-11 23:00:00	1.02565	1.02548	1.02565	0
2023-12-11 23:05:00	1.02565	1.025445	1.02565	0
2023-12-11 23:10:00	1.02617	1.025497	1.02617	0
2023-12-11 23:15:00	1.02582	1.025531	1.02582	0
2023-12-11 23:20:00	1.026	1.025496	1.026	0
2023-12-11 23:25:00	1.0253	1.025444	1.0253	0
2023-12-11 23:30:00	1.0253	1.025409	1.0253	0
2023-12-11 23:35:00	1.026	1.02553	1.026	0
2023-12-11 23:40:00	1.02582	1.025633	1.02582	0
2023-12-11 23:45:00	1.02565	1.025736	1.02565	0
2023-12-11 23:50:00	1.02565	1.025736	1.02565	0
2023-12-11 23:55:00	1.02565	1.025736	1.02565	0
2023-12-12 00:00:00	1.02548	1.025667	1.02548	0
2023-12-12 00:05:00	1.02548	1.025633	1.02548	0
2023-12-12 00:10:00	1.02565	1.025598	1.02565	0
2023-12-12 00:15:00	1.02565	1.025633	1.02565	0
2023-12-12 00:20:00	1.02548	1.025651	1.02548	0
2023-12-12 00:25:00	1.02617	1.025668	1.02617	0
2023-12-12 00:30:00	1.02618	1.025704	1.02618	0
2023-12-12 00:35:00	1.02514	1.025653	1.02514	0
2023-12-12 00:40:00	1.02566	1.025654	1.02566	0
2023-12-12 00:45:00	1.02479	1.025568	1.02479	0
2023-12-12 00:50:00	1.02531	1.025551	1.02531	0
2023-12-12 00:55:00	1.02548	1.025551	1.02548	0
2023-12-12 01:00:00	1.02566	1.025552	1.02566	0
2023-12-12 01:05:00	1.02548	1.025535	1.02548	0
2023-12-12 01:10:00	1.02566	1.025553	1.02566	0
2023-12-12 01:15:00	1.02514	1.02545	1.02514	0
2023-12-12 01:20:00	1.02548	1.02538	1.02548	0
2023-12-12 01:25:00	1.02531	1.025397	1.02531	0
2023-12-12 01:30:00	1.02514	1.025345	1.02514	0
2023-12-12 01:35:00	1.02531	1.025397	1.02531	0
2023-12-12 01:40:00	1.02548	1.025414	1.02548	0
2023-12-12 01:45:00	1.02531	1.025397	1.02531	0
2023-12-12 01:50:00	1.02514	1.025345	1.02514	0
2023-12-12 01:55:00	1.02462	1.025259	1.02462	0
2023-12-12 02:00:00	1.02444	1.025137	1.02444	0
2023-12-12 02:05:00	1.02496	1.025119	1.02496	0
2023-12-12 02:10:00	1.02496	1.025067	1.02496	0
2023-12-12 02:15:00	1.02495	1.025031	1.02495	0
2023-12-12 02:20:00	1.02496	1.025013	1.02496	0
2023-12-12 02:25:00	1.02496	1.024978	1.02496	0
2023-12-12 02:30:00	1.02478	1.024908	1.02478	0
2023-12-12 02:35:00	1.02496	1.024873	1.02496	0
2023-12-12 02:40:00	1.02392	1.024751	1.02392	0
2023-12-12 02:45:00	1.02427	1.024716	1.02427	0
2023-12-12 02:50:00	1.02513	1.024785	1.02513	0
2023-12-12 02:55:00	1.02565	1.024854	1.02565	0
2023-12-12 03:00:00	1.02548	1.024906	1.02548	0
2023-12-12 03:05:00	1.02513	1.024924	1.02513	0
2023-12-12 03:10:00	1.02513	1.024941	1.02513	0
2023-12-12 03:15:00	1.02513	1.024958	1.02513	0
2023-12-12 03:20:00	1.02514	1.024994	1.02514	0
2023-12-12 03:25:00	1.02514	1.025012	1.02514	0
2023-12-12 03:30:00	1.02496	1.025116	1.02496	0
2023-12-12 03:35:00	1.02531	1.02522	1.02531	0
2023-12-12 03:40:00	1.02514	1.025221	1.02514	0
2023-12-12 03:45:00	1.02461	1.025117	1.02461	0
2023-12-12 03:50:00	1.02496	1.025065	1.02496	0
2023-12-12 03:55:00	1.02478	1.02503	1.02478	0
2023-12-12 04:00:00	1.02479	1.024996	1.02479	0
2023-12-12 04:05:00	1.02496	1.024979	1.02496	0
2023-12-12 04:10:00	1.02496	1.024961	1.02496	0
2023-12-12 04:15:00	1.02478	1.024925	1.02478	0
2023-12-12 04:20:00	1.02479	1.024908	1.02479	0
2023-12-12 04:25:00	1.02496	1.024873	1.02496	0
2023-12-12 04:30:00	1.02375	1.024734	1.02375	0
2023-12-12 04:35:00	1.02392	1.024665	1.02392	0
2023-12-12 04:40:00	1.02479	1.024648	1.02479	0
2023-12-12 04:45:00	1.02496	1.024666	1.02496	0
2023-12-12 04:50:00	1.02461	1.024648	1.02461	0
2023-12-12 04:55:00	1.02444	1.024596	1.02444	0
2023-12-12 05:00:00	1.02461	1.024561	1.02461	0
2023-12-12 05:05:00	1.02427	1.02451	1.02427	0
2023-12-12 05:10:00	1.02461	1.024492	1.02461	0
2023-12-12 05:15:00	1.02479	1.024475	1.02479	0
2023-12-12 05:20:00	1.02444	1.024544	1.02444	0
2023-12-12 05:25:00	1.02479	1.024631	1.02479	0
2023-12-12 05:30:00	1.02478	1.02463	1.02478	0
2023-12-12 05:35:00	1.02461	1.024595	1.02461	0
2023-12-12 05:40:00	1.02461	1.024595	1.02461	0
2023-12-12 05:45:00	1.02461	1.024612	1.02461	0
2023-12-12 05:50:00	1.02461	1.024612	1.02461	0
2023-12-12 05:55:00	1.02444	1.024629	1.02444	0
2023-12-12 06:00:00	1.02426	1.024594	1.02426	0
2023-12-12 06:05:00	1.02461	1.024576	1.02461	0
2023-12-12 06:10:00	1.02461	1.024593	1.02461	0
2023-12-12 06:15:00	1.02375	1.024489	1.02375	0
2023-12-12 06:20:00	1.02444	1.024455	1.02444	0
2023-12-12 06:25:00	1.02444	1.024438	1.02444	0
2023-12-12 06:30:00	1.02427	1.024404	1.02427	0
2023-12-12 06:35:00	1.02409	1.024352	1.02409	0
2023-12-12 06:40:00	1.02409	1.0243	1.02409	0
2023-12-12 06:45:00	1.02427	1.024283	1.02427	0
2023-12-12 06:50:00	1.02444	1.024301	1.02444	0
2023-12-12 06:55:00	1.02427	1.024267	1.02427	0
2023-12-12 07:00:00	1.0241	1.024216	1.0241	0
2023-12-12 07:05:00	1.02444	1.024285	1.02444	0
2023-12-12 07:10:00	1.02427	1.024268	1.02427	0
2023-12-12 07:15:00	1.02427	1.024251	1.02427	0
2023-12-12 07:20:00	1.0241	1.024234	1.0241	0
2023-12-12 07:25:00	1.02444	1.024269	1.02444	0
2023-12-12 07:30:00	1.02461	1.024321	1.02461	0
2023-12-12 07:35:00	1.02461	1.024355	1.02461	0
2023-12-12 07:40:00	1.02461	1.024372	1.02461	0
2023-12-12 07:45:00	1.02461	1.024406	1.02461	0
2023-12-12 07:50:00	1.02444	1.02444	1.02444	0
2023-12-12 07:55:00	1.02461	1.024457	1.02461	0
2023-12-12 08:00:00	1.02461	1.024491	1.02461	0
2023-12-12 08:05:00	1.02479	1.024543	1.02479	0
2023-12-12 08:10:00	1.02479	1.024612	1.02479	0
2023-12-12 08:15:00	1.02479	1.024647	1.02479	0
2023-12-12 08:20:00	1.02461	1.024647	1.02461	0
2023-12-12 08:25:00	1.02479	1.024665	1.02479	0
2023-12-12 08:30:00	1.02514	1.024718	1.02514	0
2023-12-12 08:35:00	1.02496	1.024753	1.02496	0
2023-12-12 08:40:00	1.0253	1.024839	1.0253	0
2023-12-12 08:45:00	1.02513	1.024891	1.02513	0
2023-12-12 08:50:00	1.02409	1.024839	1.02409	0
2023-12-12 08:55:00	1.02548	1.024908	1.02548	0
2023-12-12 09:00:00	1.02513	1.024942	1.02513	0
2023-12-12 09:05:00	1.24905	1.047368	1.24905	0
2023-12-12 09:10:00	1.24871	1.069778	1.24871	0
2023-12-12 09:15:00	1.24871	1.09217	1.24871	0
2023-12-12 09:20:00	1.24888	1.114544	1.24888	0
2023-12-12 09:25:00	1.24871	1.136919	1.24871	0
2023-12-12 09:30:00	1.24871	1.15926	1.24871	0
2023-12-12 09:35:00	1.2572	1.182467	1.2572	0
2023-12-12 09:40:00	1.25651	1.205709	1.25651	0
2023-12-12 09:45:00	1.25634	1.228795	1.25634	0
2023-12-12 09:50:00	1.25651	1.251933	1.25651	0
2023-12-12 09:55:00	1.25599	1.252627	1.25599	0
2023-12-12 10:00:00	1.25616	1.253372	1.25616	0
2023-12-12 10:05:00	1.25598	1.254099	1.25598	0
2023-12-12 10:10:00	1.25564	1.254775	1.25564	0
2023-12-12 10:15:00	1.25564	1.255468	1.25564	0
2023-12-12 10:20:00	1.25564	1.256161	1.25564	0
2023-12-12 10:25:00	1.25598	1.256039	1.25598	0
2023-12-12 10:30:00	1.25581	1.255969	1.25581	0
2023-12-12 10:35:00	1.25581	1.255916	1.25581	0
2023-12-12 10:40:00	1.25598	1.255863	1.25598	0
2023-12-12 10:45:00	1.25616	1.25588	1.25616	0
2023-12-12 10:50:00	1.25546	1.25581	1.25546	0
2023-12-12 10:55:00	1.25564	1.255776	1.25564	0
2023-12-12 11:00:00	1.25564	1.255776	1.25564	0
2023-12-12 11:05:00	1.25529	1.255741	1.25529	0
2023-12-12 11:10:00	1.25512	1.255689	1.25512	0
2023-12-12 11:15:00	1.25529	1.25562	1.25529	0
2023-12-12 11:20:00	1.25512	1.255551	1.25512	0
2023-12-12 11:25:00	1.25529	1.255499	1.25529	0
2023-12-12 11:30:00	1.25442	1.255343	1.25442	0
2023-12-12 11:35:00	1.25442	1.255169	1.25442	0
2023-12-12 11:40:00	1.25477	1.2551	1.25477	0
2023-12-12 11:45:00	1.25442	1.254978	1.25442	0
2023-12-12 11:50:00	1.25477	1.254891	1.25477	0
2023-12-12 11:55:00	1.25425	1.254787	1.25425	0
2023-12-12 12:00:00	1.25425	1.2547	1.25425	0
2023-12-12 12:05:00	1.25425	1.254596	1.25425	0
2023-12-12 12:10:00	1.25425	1.254509	1.25425	0
2023-12-12 12:15:00	1.25443	1.254423	1.25443	0
2023-12-12 12:20:00	1.2546	1.254441	1.2546	0
2023-12-12 12:25:00	1.2546	1.254459	1.2546	0
2023-12-12 12:30:00	1.25425	1.254407	1.25425	0
2023-12-12 12:35:00	1.25443	1.254408	1.25443	0
2023-12-12 12:40:00	1.25443	1.254374	1.25443	0
2023-12-12 12:45:00	1.25495	1.254444	1.25495	0
2023-12-12 12:50:00	1.25495	1.254514	1.25495	0
2023-12-12 12:55:00	1.2546	1.254549	1.2546	0
2023-12-12 13:00:00	1.25495	1.254619	1.25495	0
2023-12-12 13:05:00	1.2546	1.254636	1.2546	0
2023-12-12 13:10:00	1.2546	1.254636	1.2546	0
2023-12-12 13:15:00	1.2546	1.254636	1.2546	0
2023-12-12 13:20:00	1.25495	1.254706	1.25495	0
2023-12-12 13:25:00	1.25477	1.25474	1.25477	0
2023-12-12 13:30:00	1.25477	1.254774	1.25477	0
2023-12-12 13:35:00	1.25512	1.254791	1.25512	0
2023-12-12 13:40:00	1.25477	1.254773	1.25477	0
2023-12-12 13:45:00	1.25494	1.254807	1.25494	0
2023-12-12 13:50:00	1.25512	1.254824	1.25512	0
2023-12-12 13:55:00	1.25477	1.254841	1.25477	0
2023-12-12 14:00:00	1.25477	1.254858	1.25477	0
2023-12-12 14:05:00	1.25477	1.254875	1.25477	0
2023-12-12 14:10:00	1.25373	1.254753	1.25373	0
2023-12-12 14:15:00	1.25373	1.254649	1.25373	0
2023-12-12 14:20:00	1.25373	1.254545	1.25373	0
2023-12-12 14:25:00	1.25373	1.254406	1.25373	0
2023-12-12 14:30:00	1.25373	1.254302	1.25373	0
2023-12-12 14:35:00	1.25373	1.254181	1.25373	0
2023-12-12 14:40:00	1.25373	1.254042	1.25373	0
2023-12-12 14:45:00	1.25373	1.253938	1.25373	0
2023-12-12 14:50:00	1.25338	1.253799	1.25338	0
2023-12-12 14:55:00	1.25356	1.253678	1.25356	0
2023-12-12 15:00:00	1.25425	1.25373	1.25425	0
2023-12-12 15:05:00	1.25373	1.25373	1.25373	0
2023-12-12 15:10:00	1.25408	1.253765	1.25408	0
2023-12-12 15:15:00	1.25442	1.253834	1.25442	0
2023-12-12 15:20:00	1.25373	1.253834	1.25373	0
2023-12-12 15:25:00	1.25425	1.253886	1.25425	0
2023-12-12 15:30:00	1.25373	1.253886	1.25373	0
2023-12-12 15:35:00	1.25356	1.253869	1.25356	0
2023-12-12 15:40:00	1.25356	1.253887	1.25356	0
2023-12-12 15:45:00	1.25408	1.253939	1.25408	0
2023-12-12 15:50:00	1.25338	1.253852	1.25338	0
2023-12-12 15:55:00	1.25234	1.253713	1.25234	0
2023-12-12 16:00:00	1.25234	1.253539	1.25234	0
2023-12-12 16:05:00	1.25338	1.253435	1.25338	0
2023-12-12 16:10:00	1.25321	1.253383	1.25321	0
2023-12-12 16:15:00	1.25304	1.253262	1.25304	0
2023-12-12 16:20:00	1.25269	1.253158	1.25269	0
2023-12-12 16:25:00	1.25321	1.253123	1.25321	0
2023-12-12 16:30:00	1.25287	1.253054	1.25287	0
2023-12-12 16:35:00	1.25322	1.252968	1.25322	0
2023-12-12 16:40:00	1.2527	1.2529	1.2527	0
2023-12-12 16:45:00	1.25252	1.252918	1.25252	0
2023-12-12 16:50:00	1.25252	1.252936	1.25252	0
2023-12-12 16:55:00	1.25252	1.25285	1.25252	0
2023-12-12 17:00:00	1.25131	1.25266	1.25131	0
2023-12-12 17:05:00	1.25252	1.252608	1.25252	0
2023-12-12 17:10:00	1.25235	1.252574	1.25235	0
2023-12-12 17:15:00	1.25235	1.252488	1.25235	0
2023-12-12 17:20:00	1.25235	1.252436	1.25235	0
2023-12-12 17:25:00	1.25252	1.252366	1.25252	0
2023-12-12 17:30:00	1.25252	1.252348	1.25252	0
2023-12-12 17:35:00	1.25165	1.252261	1.25165	0
2023-12-12 17:40:00	1.25131	1.25214	1.25131	0
2023-12-12 17:45:00	1.25131	1.252019	1.25131	0
2023-12-12 17:50:00	1.25217	1.252105	1.25217	0
2023-12-12 17:55:00	1.252	1.252053	1.252	0
2023-12-12 18:00:00	1.252	1.252018	1.252	0
2023-12-12 18:05:00	1.25183	1.251966	1.25183	0
2023-12-12 18:10:00	1.25165	1.251896	1.25165	0
2023-12-12 18:15:00	1.252	1.251844	1.252	0
2023-12-12 18:20:00	1.252	1.251792	1.252	0
2023-12-12 18:25:00	1.25165	1.251792	1.25165	0
2023-12-12 18:30:00	1.25165	1.251826	1.25165	0
2023-12-12 18:35:00	1.25165	1.25186	1.25165	0
2023-12-12 18:40:00	1.25183	1.251826	1.25183	0
2023-12-12 18:45:00	1.25165	1.251791	1.25165	0
2023-12-12 18:50:00	1.25165	1.251756	1.25165	0
2023-12-12 18:55:00	1.25148	1.251721	1.25148	0
2023-12-12 19:00:00	1.2513	1.251686	1.2513	0
2023-12-12 19:05:00	1.25113	1.251599	1.25113	0
2023-12-12 19:10:00	1.25096	1.251495	1.25096	0
2023-12-12 19:15:00	1.2513	1.25146	1.2513	0
2023-12-12 19:20:00	1.25078	1.251373	1.25078	0
2023-12-12 19:25:00	1.25078	1.251286	1.25078	0
2023-12-12 19:30:00	1.25113	1.251216	1.25113	0
2023-12-12 19:35:00	1.25114	1.251165	1.25114	0
2023-12-12 19:40:00	1.25148	1.251148	1.25148	0
2023-12-12 19:45:00	1.25113	1.251113	1.25113	0
2023-12-12 19:50:00	1.25113	1.251096	1.25113	0
2023-12-12 19:55:00	1.25113	1.251096	1.25113	0
2023-12-12 20:00:00	1.25078	1.251078	1.25078	0
2023-12-12 20:05:00	1.25113	1.251061	1.25113	0
2023-12-12 20:10:00	1.25096	1.251079	1.25096	0
2023-12-12 20:15:00	1.25096	1.251097	1.25096	0
2023-12-12 20:20:00	1.25079	1.251063	1.25079	0
2023-12-12 20:25:00	1.25096	1.251045	1.25096	0
2023-12-12 20:30:00	1.25078	1.250975	1.25078	0
2023-12-12 20:35:00	1.25096	1.250958	1.25096	0
2023-12-12 20:40:00	1.25044	1.250889	1.25044	0
2023-12-12 20:45:00	1.25078	1.250854	1.25078	0
2023-12-12 20:50:00	1.24957	1.250733	1.24957	0
2023-12-12 20:55:00	1.24957	1.250577	1.24957	0
2023-12-12 21:00:00	1.25061	1.250542	1.25061	0
2023-12-12 21:05:00	1.2494	1.250386	1.2494	0
2023-12-12 21:10:00	1.25027	1.250334	1.25027	0
2023-12-12 21:15:00	1.25027	1.250265	1.25027	0
2023-12-12 21:20:00	1.25009	1.250196	1.25009	0
2023-12-12 21:25:00	1.25044	1.250144	1.25044	0
2023-12-12 21:30:00	1.25027	1.250127	1.25027	0
2023-12-12 21:35:00	1.25027	1.250076	1.25027	0
2023-12-12 21:40:00	1.2501	1.250129	1.2501	0
2023-12-12 21:45:00	1.2501	1.250182	1.2501	0
2023-12-12 21:50:00	1.24992	1.250113	1.24992	0
2023-12-12 21:55:00	1.25027	1.2502	1.25027	0
2023-12-12 22:00:00	1.24993	1.250166	1.24993	0
2023-12-12 22:05:00	1.24958	1.250097	1.24958	0
2023-12-12 22:10:00	1.24957	1.250045	1.24957	0
2023-12-12 22:15:00	1.24975	1.249976	1.24975	0
2023-12-12 22:20:00	1.24957	1.249906	1.24957	0
2023-12-12 22:25:00	1.25044	1.249923	1.25044	0
2023-12-12 22:30:00	1.24957	1.24987	1.24957	0
2023-12-12 22:35:00	1.24975	1.249835	1.24975	0
2023-12-12 22:40:00	1.24975	1.249818	1.24975	0
2023-12-12 22:45:00	1.24975	1.249766	1.24975	0
2023-12-12 22:50:00	1.24975	1.249748	1.24975	0
2023-12-12 22:55:00	1.2494	1.24973	1.2494	0
2023-12-12 23:00:00	1.24974	1.249747	1.24974	0
2023-12-12 23:05:00	1.24922	1.249694	1.24922	0
2023-12-12 23:10:00	1.24922	1.249659	1.24922	0
2023-12-12 23:15:00	1.2494	1.249555	1.2494	0
2023-12-12 23:20:00	1.2494	1.249538	1.2494	0
2023-12-12 23:25:00	1.2494	1.249503	1.2494	0
2023-12-12 23:30:00	1.2494	1.249468	1.2494	0
2023-12-12 23:35:00	1.24922	1.249415	1.24922	0
2023-12-12 23:40:00	1.24957	1.249397	1.24957	0
2023-12-12 23:45:00	1.24906	1.249363	1.24906	0
2023-12-12 23:50:00	1.24888	1.249277	1.24888	0
2023-12-12 23:55:00	1.24923	1.249278	1.24923	0
2023-12-13 00:00:00	1.24905	1.249261	1.24905	0
2023-12-13 00:05:00	1.24923	1.249244	1.24923	0
2023-12-13 00:10:00	1.24923	1.249227	1.24923	0
2023-12-13 00:15:00	1.24819	1.249106	1.24819	0
2023-12-13 00:20:00	1.24888	1.249054	1.24888	0
2023-12-13 00:25:00	1.24888	1.24902	1.24888	0
2023-12-13 00:30:00	1.24905	1.248968	1.24905	0
2023-12-13 00:35:00	1.24923	1.248985	1.24923	0
2023-12-13 00:40:00	1.24871	1.248968	1.24871	0
2023-12-13 00:45:00	1.24888	1.248933	1.24888	0
2023-12-13 00:50:00	1.24853	1.248881	1.24853	0
2023-12-13 00:55:00	1.24784	1.248742	1.24784	0
2023-12-13 01:00:00	1.24767	1.248586	1.24767	0
2023-12-13 01:05:00	1.24871	1.248638	1.24871	0
2023-12-13 01:10:00	1.24871	1.248621	1.24871	0
2023-12-13 01:15:00	1.24923	1.248656	1.24923	0
2023-12-13 01:20:00	1.24905	1.248656	1.24905	0
2023-12-13 01:25:00	1.24905	1.248638	1.24905	0
2023-12-13 01:30:00	1.24853	1.24862	1.24853	0
2023-12-13 01:35:00	1.24836	1.248568	1.24836	0
2023-12-13 01:40:00	1.24853	1.248568	1.24853	0
2023-12-13 01:45:00	1.24836	1.24862	1.24836	0
2023-12-13 01:50:00	1.24836	1.248689	1.24836	0
2023-12-13 01:55:00	1.24853	1.248671	1.24853	0
2023-12-13 02:00:00	1.24819	1.248619	1.24819	0
2023-12-13 02:05:00	1.24819	1.248515	1.24819	0
2023-12-13 02:10:00	1.24767	1.248377	1.24767	0
2023-12-13 02:15:00	1.24853	1.248325	1.24853	0
2023-12-13 02:20:00	1.24836	1.248308	1.24836	0
2023-12-13 02:25:00	1.24836	1.248308	1.24836	0
2023-12-13 02:30:00	1.24801	1.248256	1.24801	0
2023-12-13 02:35:00	1.24836	1.248256	1.24836	0
2023-12-13 02:40:00	1.24819	1.248239	1.24819	0
2023-12-13 02:45:00	1.24801	1.248187	1.24801	0
2023-12-13 02:50:00	1.24767	1.248135	1.24767	0
2023-12-13 02:55:00	1.24802	1.248118	1.24802	0
2023-12-13 03:00:00	1.24819	1.24817	1.24819	0
2023-12-13 03:05:00	1.24715	1.248032	1.24715	0
2023-12-13 03:10:00	1.24732	1.247928	1.24732	0
2023-12-13 03:15:00	1.2468	1.247772	1.2468	0
2023-12-13 03:20:00	1.24663	1.247634	1.24663	0
2023-12-13 03:25:00	1.24697	1.247495	1.24697	0
2023-12-13 03:30:00	1.24767	1.247443	1.24767	0
2023-12-13 03:35:00	1.24767	1.247409	1.24767	0
2023-12-13 03:40:00	1.24646	1.247288	1.24646	0
2023-12-13 03:45:00	1.2468	1.247166	1.2468	0
2023-12-13 03:50:00	1.2475	1.247097	1.2475	0
2023-12-13 03:55:00	1.24715	1.247097	1.24715	0
2023-12-13 04:00:00	1.24749	1.247114	1.24749	0
2023-12-13 04:05:00	1.24715	1.247149	1.24715	0
2023-12-13 04:10:00	1.24697	1.247183	1.24697	0
2023-12-13 04:15:00	1.24715	1.247201	1.24715	0
2023-12-13 04:20:00	1.24732	1.247166	1.24732	0
2023-12-13 04:25:00	1.24766	1.247165	1.24766	0
2023-12-13 04:30:00	1.24697	1.247216	1.24697	0
2023-12-13 04:35:00	1.24749	1.247285	1.24749	0
2023-12-13 04:40:00	1.24749	1.247284	1.24749	0
2023-12-13 04:45:00	1.24732	1.247301	1.24732	0
2023-12-13 04:50:00	1.24749	1.247301	1.24749	0
2023-12-13 04:55:00	1.24715	1.247301	1.24715	0
2023-12-13 05:00:00	1.24749	1.247353	1.24749	0
2023-12-13 05:05:00	1.24732	1.24737	1.24732	0
2023-12-13 05:10:00	1.24715	1.247353	1.24715	0
2023-12-13 05:15:00	1.24611	1.247198	1.24611	0
2023-12-13 05:20:00	1.24611	1.247112	1.24611	0
2023-12-13 05:25:00	1.24576	1.246939	1.24576	0
2023-12-13 05:30:00	1.24576	1.246766	1.24576	0
2023-12-13 05:35:00	1.24559	1.246593	1.24559	0
2023-12-13 05:40:00	1.2468	1.246524	1.2468	0
2023-12-13 05:45:00	1.24698	1.246507	1.24698	0
2023-12-13 05:50:00	1.24681	1.246439	1.24681	0
2023-12-13 05:55:00	1.24646	1.246353	1.24646	0
2023-12-13 06:00:00	1.24628	1.246266	1.24628	0
2023-12-13 06:05:00	1.24645	1.2463	1.24645	0
2023-12-13 06:10:00	1.24645	1.246334	1.24645	0
2023-12-13 06:15:00	1.24628	1.246386	1.24628	0
2023-12-13 06:20:00	1.24646	1.246456	1.24646	0
2023-12-13 06:25:00	1.24628	1.246525	1.24628	0
2023-12-13 06:30:00	1.24628	1.246473	1.24628	0
2023-12-13 06:35:00	1.24645	1.24642	1.24645	0
2023-12-13 06:40:00	1.24611	1.24635	1.24611	0
2023-12-13 06:45:00	1.24611	1.246315	1.24611	0
2023-12-13 06:50:00	1.24645	1.246332	1.24645	0
2023-12-13 06:55:00	1.24628	1.246315	1.24628	0
2023-12-13 07:00:00	1.24645	1.246315	1.24645	0
2023-12-13 07:05:00	1.24593	1.24628	1.24593	0
2023-12-13 07:10:00	1.24645	1.246279	1.24645	0
2023-12-13 07:15:00	1.24593	1.246244	1.24593	0
2023-12-13 07:20:00	1.24645	1.246261	1.24645	0
2023-12-13 07:25:00	1.24611	1.246227	1.24611	0
2023-12-13 07:30:00	1.24628	1.246244	1.24628	0
2023-12-13 07:35:00	1.24645	1.246278	1.24645	0
2023-12-13 07:40:00	1.24628	1.246261	1.24628	0
2023-12-13 07:45:00	1.24663	1.246296	1.24663	0
2023-12-13 07:50:00	1.24697	1.246348	1.24697	0
2023-12-13 07:55:00	1.24576	1.246331	1.24576	0
2023-12-13 08:00:00	1.24593	1.246279	1.24593	0
2023-12-13 08:05:00	1.24611	1.246297	1.24611	0
2023-12-13 08:10:00	1.24697	1.246349	1.24697	0
2023-12-13 08:15:00	1.24697	1.246435	1.24697	0
2023-12-13 08:20:00	1.24715	1.246522	1.24715	0
2023-12-13 08:25:00	1.24697	1.246574	1.24697	0
2023-12-13 08:30:00	1.24697	1.246643	1.24697	0
2023-12-13 08:35:00	1.24697	1.246677	1.24697	0
2023-12-13 08:40:00	1.2468	1.24666	1.2468	0
2023-12-13 08:45:00	1.24645	1.246729	1.24645	0
2023-12-13 08:50:00	1.24732	1.246868	1.24732	0
2023-12-13 08:55:00	1.24732	1.246989	1.24732	0
2023-12-13 09:00:00	1.24715	1.247007	1.24715	0
2023-12-13 09:05:00	1.2468	1.24699	1.2468	0
2023-12-13 09:10:00	1.2468	1.246955	1.2468	0
2023-12-13 09:15:00	1.24663	1.246921	1.24663	0
2023-12-13 09:20:00	1.24646	1.24687	1.24646	0
2023-12-13 09:25:00	1.24593	1.246766	1.24593	0
2023-12-13 09:30:00	1.24645	1.246731	1.24645	0
2023-12-13 09:35:00	1.24628	1.246714	1.24628	0
2023-12-13 09:40:00	1.24611	1.246593	1.24611	0
2023-12-13 09:45:00	1.24611	1.246472	1.24611	0
2023-12-13 09:50:00	1.24628	1.246385	1.24628	0
2023-12-13 09:55:00	1.24628	1.246333	1.24628	0
2023-12-13 10:00:00	1.24663	1.246316	1.24663	0
2023-12-13 10:05:00	1.24645	1.246298	1.24645	0
2023-12-13 10:10:00	1.24645	1.246297	1.24645	0
2023-12-13 10:15:00	1.2468	1.246384	1.2468	0
2023-12-13 10:20:00	1.24645	1.246384	1.24645	0
2023-12-13 10:25:00	1.24559	1.246315	1.24559	0
2023-12-13 10:30:00	1.24593	1.246297	1.24593	0
2023-12-13 10:35:00	1.24663	1.246349	1.24663	0
2023-12-13 10:40:00	1.24749	1.24647	1.24749	0
2023-12-13 10:45:00	1.24697	1.246539	1.24697	0
2023-12-13 10:50:00	1.24663	1.246539	1.24663	0
2023-12-13 10:55:00	1.2468	1.246574	1.2468	0
2023-12-13 11:00:00	1.24715	1.246644	1.24715	0
2023-12-13 11:05:00	1.24715	1.246679	1.24715	0
2023-12-13 11:10:00	1.24715	1.246749	1.24715	0
2023-12-13 11:15:00	1.2475	1.24694	1.2475	0
2023-12-13 11:20:00	1.2475	1.247097	1.2475	0
2023-12-13 11:25:00	1.24732	1.247166	1.24732	0
2023-12-13 11:30:00	1.24698	1.247115	1.24698	0
2023-12-13 11:35:00	1.24645	1.247063	1.24645	0
2023-12-13 11:40:00	1.24697	1.247097	1.24697	0
2023-12-13 11:45:00	1.24663	1.24708	1.24663	0
2023-12-13 11:50:00	1.24541	1.246906	1.24541	0
2023-12-13 11:55:00	1.24524	1.246715	1.24524	0
2023-12-13 12:00:00	1.24507	1.246507	1.24507	0
2023-12-13 12:05:00	1.24541	1.246298	1.24541	0
2023-12-13 12:10:00	1.24541	1.246089	1.24541	0
2023-12-13 12:15:00	1.24593	1.24595	1.24593	0
2023-12-13 12:20:00	1.24576	1.245828	1.24576	0
2023-12-13 12:25:00	1.24576	1.245759	1.24576	0
2023-12-13 12:30:00	1.24663	1.245725	1.24663	0
2023-12-13 12:35:00	1.24645	1.245707	1.24645	0
2023-12-13 12:40:00	1.24663	1.245829	1.24663	0
2023-12-13 12:45:00	1.24697	1.246002	1.24697	0
2023-12-13 12:50:00	1.24697	1.246192	1.24697	0
2023-12-13 12:55:00	1.2468	1.246331	1.2468	0
2023-12-13 13:00:00	1.24697	1.246487	1.24697	0
2023-12-13 13:05:00	1.24697	1.246591	1.24697	0
2023-12-13 13:10:00	1.24697	1.246712	1.24697	0
2023-12-13 13:15:00	1.24714	1.24685	1.24714	0
2023-12-13 13:20:00	1.24714	1.246901	1.24714	0
2023-12-13 13:25:00	1.24714	1.24697	1.24714	0
2023-12-13 13:30:00	1.24714	1.247021	1.24714	0
2023-12-13 13:35:00	1.24732	1.247056	1.24732	0
2023-12-13 13:40:00	1.24714	1.247073	1.24714	0
2023-12-13 13:45:00	1.24749	1.247142	1.24749	0
2023-12-13 13:50:00	1.24715	1.24716	1.24715	0
2023-12-13 13:55:00	1.2468	1.247143	1.2468	0
2023-12-13 14:00:00	1.24663	1.247109	1.24663	0
2023-12-13 14:05:00	1.24697	1.247092	1.24697	0
2023-12-13 14:10:00	1.24715	1.247093	1.24715	0
2023-12-13 14:15:00	1.2468	1.247059	1.2468	0
2023-12-13 14:20:00	1.24663	1.247008	1.24663	0
2023-12-13 14:25:00	1.24663	1.246939	1.24663	0
2023-12-13 14:30:00	1.24645	1.24687	1.24645	0
2023-12-13 14:35:00	1.24663	1.246784	1.24663	0
2023-12-13 14:40:00	1.24645	1.246714	1.24645	0
2023-12-13 14:45:00	1.24611	1.246645	1.24611	0
2023-12-13 14:50:00	1.24611	1.246593	1.24611	0
2023-12-13 14:55:00	1.24593	1.246489	1.24593	0
2023-12-13 15:00:00	1.24611	1.246385	1.24611	0
2023-12-13 15:05:00	1.24593	1.246298	1.24593	0
2023-12-13 15:10:00	1.24593	1.246228	1.24593	0
2023-12-13 15:15:00	1.24559	1.246124	1.24559	0
2023-12-13 15:20:00	1.24576	1.246055	1.24576	0
2023-12-13 15:25:00	1.24541	1.245933	1.24541	0
2023-12-13 15:30:00	1.24559	1.245847	1.24559	0
2023-12-13 15:35:00	1.24507	1.245743	1.24507	0
2023-12-13 15:40:00	1.24437	1.245569	1.24437	0
2023-12-13 15:45:00	1.24403	1.245379	1.24403	0
2023-12-13 15:50:00	1.24559	1.245327	1.24559	0
2023-12-13 15:55:00	1.24541	1.245275	1.24541	0
2023-12-13 16:00:00	1.24507	1.245189	1.24507	0
# konec dat