# P890_CS436D30n - P890_CS436D30n
# P890 - CS436D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38687
2023-08-01 08:05:00	-0.0457247	-0.0457247	-0.0457247	0
2023-08-01 08:10:00	-0.0448769	-0.0453008	-0.0448769	0
2023-08-01 08:15:00	-0.0448769	-0.0451595	-0.0448769	0
2023-08-01 08:20:00	-0.0448769	-0.04508885	-0.0448769	0
2023-08-01 08:25:00	-0.0448769	-0.04504646	-0.0448769	0
2023-08-01 08:30:00	-0.0457247	-0.0451595	-0.0457247	0
2023-08-01 08:35:00	-0.0448769	-0.045119128571429	-0.0448769	0
2023-08-01 08:40:00	-0.0448769	-0.04508885	-0.0448769	0
2023-08-01 08:45:00	-0.0448769	-0.0450653	-0.0448769	0
2023-08-01 08:50:00	-0.0448769	-0.04504646	-0.0448769	0
2023-08-01 08:55:00	-0.0448769	-0.04496168	-0.0448769	0
2023-08-01 09:00:00	-0.0448769	-0.04496168	-0.0448769	0
2023-08-01 09:05:00	-0.0448769	-0.04496168	-0.0448769	0
2023-08-01 09:10:00	-0.0440291	-0.0448769	-0.0440291	0
2023-08-01 09:15:00	-0.0448769	-0.0448769	-0.0448769	0
2023-08-01 09:20:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:25:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:30:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:35:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:40:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:45:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:50:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 09:55:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 10:00:00	-0.0448769	-0.0448769	-0.0448769	0
2023-08-01 10:05:00	-0.0440291	-0.04479212	-0.0440291	0
2023-08-01 10:10:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 10:15:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 10:20:00	-0.0448769	-0.04479212	-0.0448769	0
2023-08-01 10:25:00	-0.0440291	-0.04470734	-0.0440291	0
2023-08-01 10:30:00	-0.0440291	-0.04462256	-0.0440291	0
2023-08-01 10:35:00	-0.0448769	-0.04462256	-0.0448769	0
2023-08-01 10:40:00	-0.0448769	-0.04462256	-0.0448769	0
2023-08-01 10:45:00	-0.0448769	-0.04462256	-0.0448769	0
2023-08-01 10:50:00	-0.0448769	-0.04462256	-0.0448769	0
2023-08-01 10:55:00	0.322197	-0.00799995	0.322197	0
2023-08-01 11:00:00	0.308634	0.02735114	0.308634	0
2023-08-01 11:05:00	0.3027	0.06210883	0.3027	0
2023-08-01 11:10:00	0.299309	0.09652742	0.299309	0
2023-08-01 11:15:00	0.29507	0.13043733	0.29507	0
2023-08-01 11:20:00	0.291679	0.16400814	0.291679	0
2023-08-01 11:25:00	0.291679	0.19766373	0.291679	0
2023-08-01 11:30:00	0.289135	0.23106492	0.289135	0
2023-08-01 11:35:00	0.288288	0.26438141	0.288288	0
2023-08-01 11:40:00	0.285744	0.2974435	0.285744	0
2023-08-01 11:45:00	0.284898	0.2937136	0.284898	0
2023-08-01 11:50:00	0.283201	0.2911703	0.283201	0
2023-08-01 11:55:00	0.283201	0.2892204	0.283201	0
2023-08-01 12:00:00	0.281507	0.2874402	0.281507	0
2023-08-01 12:05:00	0.281507	0.2860839	0.281507	0
2023-08-01 12:10:00	0.280659	0.2849819	0.280659	0
2023-08-01 12:15:00	0.279811	0.2837951	0.279811	0
2023-08-01 12:20:00	0.278962	0.2827778	0.278962	0
2023-08-01 12:25:00	0.278114	0.2817604	0.278114	0
2023-08-01 12:30:00	0.278114	0.2809974	0.278114	0
2023-08-01 12:35:00	0.277268	0.2802344	0.277268	0
2023-08-01 12:40:00	0.277268	0.2796411	0.277268	0
2023-08-01 12:45:00	0.275572	0.2788782	0.275572	0
2023-08-01 12:50:00	0.275572	0.2782847	0.275572	0
2023-08-01 12:55:00	0.274725	0.2776065	0.274725	0
2023-08-01 13:00:00	0.274725	0.2770131	0.274725	0
2023-08-01 13:05:00	0.273877	0.2764197	0.273877	0
2023-08-01 13:10:00	0.273029	0.2758264	0.273029	0
2023-08-01 13:15:00	0.272181	0.2752331	0.272181	0
2023-08-01 13:20:00	0.272181	0.2746398	0.272181	0
2023-08-01 13:25:00	0.271333	0.2740463	0.271333	0
2023-08-01 13:30:00	0.271333	0.2734528	0.271333	0
2023-08-01 13:35:00	0.271333	0.2730289	0.271333	0
2023-08-01 13:40:00	0.271333	0.272605	0.271333	0
2023-08-01 13:45:00	0.270486	0.2721811	0.270486	0
2023-08-01 13:50:00	0.270486	0.2717572	0.270486	0
2023-08-01 13:55:00	0.269638	0.2713333	0.269638	0
2023-08-01 14:00:00	0.269638	0.2709942	0.269638	0
2023-08-01 14:05:00	0.269638	0.2707399	0.269638	0
2023-08-01 14:10:00	0.26879	0.2704008	0.26879	0
2023-08-01 14:15:00	0.26879	0.2701465	0.26879	0
2023-08-01 14:20:00	0.267942	0.2698074	0.267942	0
2023-08-01 14:25:00	0.267942	0.2694683	0.267942	0
2023-08-01 14:30:00	0.267942	0.2691292	0.267942	0
2023-08-01 14:35:00	0.267095	0.2687901	0.267095	0
2023-08-01 14:40:00	0.267942	0.2685357	0.267942	0
2023-08-01 14:45:00	0.267942	0.2683661	0.267942	0
2023-08-01 14:50:00	0.266247	0.268027	0.266247	0
2023-08-01 14:55:00	0.267095	0.2677727	0.267095	0
2023-08-01 15:00:00	0.266247	0.2675184	0.266247	0
2023-08-01 15:05:00	0.267095	0.2673489	0.267095	0
2023-08-01 15:10:00	0.266247	0.2671794	0.266247	0
2023-08-01 15:15:00	0.266247	0.2670099	0.266247	0
2023-08-01 15:20:00	0.266247	0.2668404	0.266247	0
2023-08-01 15:25:00	0.265399	0.2666708	0.265399	0
2023-08-01 15:30:00	0.265399	0.2664165	0.265399	0
2023-08-01 15:35:00	0.265399	0.2661622	0.265399	0
2023-08-01 15:40:00	0.264551	0.2659926	0.264551	0
2023-08-01 15:45:00	0.265399	0.265823	0.265399	0
2023-08-01 15:50:00	0.265399	0.2657382	0.265399	0
2023-08-01 15:55:00	0.263704	0.2653991	0.263704	0
2023-08-01 16:00:00	0.263704	0.2651448	0.263704	0
2023-08-01 16:05:00	0.265399	0.26506	0.265399	0
2023-08-01 16:10:00	0.264551	0.2648904	0.264551	0
2023-08-01 16:15:00	0.264551	0.2648056	0.264551	0
2023-08-01 16:20:00	0.264551	0.2647208	0.264551	0
2023-08-01 16:25:00	0.263704	0.2645513	0.263704	0
2023-08-01 16:30:00	0.262856	0.2643818	0.262856	0
2023-08-01 16:35:00	0.263704	0.2642123	0.263704	0
2023-08-01 16:40:00	0.262856	0.263958	0.262856	0
2023-08-01 16:45:00	0.263704	0.263958	0.263704	0
2023-08-01 16:50:00	0.262856	0.2638732	0.262856	0
2023-08-01 16:55:00	0.263704	0.2637037	0.263704	0
2023-08-01 17:00:00	0.262856	0.2635342	0.262856	0
2023-08-01 17:05:00	0.262856	0.2633647	0.262856	0
2023-08-01 17:10:00	0.262856	0.2631952	0.262856	0
2023-08-01 17:15:00	0.262856	0.2631104	0.262856	0
2023-08-01 17:20:00	0.262008	0.2630256	0.262008	0
2023-08-01 17:25:00	0.262856	0.2629408	0.262856	0
2023-08-01 17:30:00	0.262856	0.2629408	0.262856	0
2023-08-01 17:35:00	0.262008	0.2627712	0.262008	0
2023-08-01 17:40:00	0.262008	0.2626864	0.262008	0
2023-08-01 17:45:00	0.262008	0.2625168	0.262008	0
2023-08-01 17:50:00	0.26116	0.2623472	0.26116	0
2023-08-01 17:55:00	0.262856	0.2623472	0.262856	0
2023-08-01 18:00:00	0.262008	0.2622624	0.262008	0
2023-08-01 18:05:00	0.262008	0.2621776	0.262008	0
2023-08-01 18:10:00	0.262008	0.2621776	0.262008	0
2023-08-01 18:15:00	0.262008	0.2620928	0.262008	0
2023-08-01 18:20:00	0.26116	0.2619232	0.26116	0
2023-08-01 18:25:00	0.262008	0.2619232	0.262008	0
2023-08-01 18:30:00	0.262008	0.2619232	0.262008	0
2023-08-01 18:35:00	0.26116	0.2618384	0.26116	0
2023-08-01 18:40:00	0.262008	0.2619232	0.262008	0
2023-08-01 18:45:00	0.262008	0.2618384	0.262008	0
2023-08-01 18:50:00	0.262008	0.2618384	0.262008	0
2023-08-01 18:55:00	0.262008	0.2618384	0.262008	0
2023-08-01 19:00:00	0.26116	0.2617536	0.26116	0
2023-08-01 19:05:00	0.26116	0.2616688	0.26116	0
2023-08-01 19:10:00	0.260312	0.261584	0.260312	0
2023-08-01 19:15:00	0.26116	0.2614992	0.26116	0
2023-08-01 19:20:00	0.26116	0.2614144	0.26116	0
2023-08-01 19:25:00	0.260312	0.2613296	0.260312	0
2023-08-01 19:30:00	0.26116	0.2612448	0.26116	0
2023-08-01 19:35:00	0.260312	0.2610752	0.260312	0
2023-08-01 19:40:00	0.260312	0.2609056	0.260312	0
2023-08-01 19:45:00	0.26116	0.2608208	0.26116	0
2023-08-01 19:50:00	0.26116	0.2608208	0.26116	0
2023-08-01 19:55:00	0.260312	0.260736	0.260312	0
2023-08-01 20:00:00	0.26116	0.2608208	0.26116	0
2023-08-01 20:05:00	0.260312	0.260736	0.260312	0
2023-08-01 20:10:00	0.26116	0.260736	0.26116	0
2023-08-01 20:15:00	0.260312	0.260736	0.260312	0
2023-08-01 20:20:00	0.260312	0.2606512	0.260312	0
2023-08-01 20:25:00	0.260312	0.2606512	0.260312	0
2023-08-01 20:30:00	0.260312	0.2606512	0.260312	0
2023-08-01 20:35:00	0.260312	0.2605664	0.260312	0
2023-08-01 20:40:00	0.259465	0.2603969	0.259465	0
2023-08-01 20:45:00	0.259465	0.2603122	0.259465	0
2023-08-01 20:50:00	0.260312	0.2602274	0.260312	0
2023-08-01 20:55:00	0.259465	0.2601427	0.259465	0
2023-08-01 21:00:00	0.259465	0.2599732	0.259465	0
2023-08-01 21:05:00	0.259465	0.2598885	0.259465	0
2023-08-01 21:10:00	0.260312	0.2598885	0.260312	0
2023-08-01 21:15:00	0.259465	0.2598038	0.259465	0
2023-08-01 21:20:00	0.259465	0.2597191	0.259465	0
2023-08-01 21:25:00	0.260312	0.2597191	0.260312	0
2023-08-01 21:30:00	0.260312	0.2598038	0.260312	0
2023-08-01 21:35:00	0.259465	0.2598038	0.259465	0
2023-08-01 21:40:00	0.258617	0.2596343	0.258617	0
2023-08-01 21:45:00	0.260312	0.259719	0.260312	0
2023-08-01 21:50:00	0.260312	0.2598037	0.260312	0
2023-08-01 21:55:00	0.258617	0.2597189	0.258617	0
2023-08-01 22:00:00	0.258617	0.2595494	0.258617	0
2023-08-01 22:05:00	0.258617	0.2594646	0.258617	0
2023-08-01 22:10:00	0.258617	0.2593798	0.258617	0
2023-08-01 22:15:00	0.258617	0.2592103	0.258617	0
2023-08-01 22:20:00	0.259465	0.2591256	0.259465	0
2023-08-01 22:25:00	0.258617	0.2590408	0.258617	0
2023-08-01 22:30:00	0.259465	0.2591256	0.259465	0
2023-08-01 22:35:00	0.258617	0.2589561	0.258617	0
2023-08-01 22:40:00	0.258617	0.2587866	0.258617	0
2023-08-01 22:45:00	0.258617	0.2587866	0.258617	0
2023-08-01 22:50:00	0.258617	0.2587866	0.258617	0
2023-08-01 22:55:00	0.258617	0.2587866	0.258617	0
2023-08-01 23:00:00	0.258617	0.2587866	0.258617	0
2023-08-01 23:05:00	0.259465	0.2588714	0.259465	0
2023-08-01 23:10:00	0.258617	0.2587866	0.258617	0
2023-08-01 23:15:00	0.258617	0.2587866	0.258617	0
2023-08-01 23:20:00	0.259465	0.2587866	0.259465	0
2023-08-01 23:25:00	0.258617	0.2587866	0.258617	0
2023-08-01 23:30:00	0.259465	0.2588714	0.259465	0
2023-08-01 23:35:00	0.259465	0.2589562	0.259465	0
2023-08-01 23:40:00	0.259465	0.259041	0.259465	0
2023-08-01 23:45:00	0.259465	0.2591258	0.259465	0
2023-08-01 23:50:00	0.258617	0.2591258	0.258617	0
2023-08-01 23:55:00	0.258617	0.259041	0.258617	0
2023-08-02 00:00:00	0.258617	0.259041	0.258617	0
2023-08-02 00:05:00	0.258617	0.259041	0.258617	0
2023-08-02 00:10:00	0.258617	0.2589562	0.258617	0
2023-08-02 00:15:00	0.257769	0.2588714	0.257769	0
2023-08-02 00:20:00	0.257769	0.2587018	0.257769	0
2023-08-02 00:25:00	0.258617	0.258617	0.258617	0
2023-08-02 00:30:00	0.258617	0.2585322	0.258617	0
2023-08-02 00:35:00	0.257769	0.2583626	0.257769	0
2023-08-02 00:40:00	0.258617	0.2583626	0.258617	0
2023-08-02 00:45:00	0.258617	0.2583626	0.258617	0
2023-08-02 00:50:00	0.258617	0.2583626	0.258617	0
2023-08-02 00:55:00	0.258617	0.2583626	0.258617	0
2023-08-02 01:00:00	0.258617	0.2583626	0.258617	0
2023-08-02 01:05:00	0.257769	0.2583626	0.257769	0
2023-08-02 01:10:00	0.258617	0.2584474	0.258617	0
2023-08-02 01:15:00	0.257769	0.2583626	0.257769	0
2023-08-02 01:20:00	0.258617	0.2583626	0.258617	0
2023-08-02 01:25:00	0.258617	0.2584474	0.258617	0
2023-08-02 01:30:00	0.258617	0.2584474	0.258617	0
2023-08-02 01:35:00	0.257769	0.2583626	0.257769	0
2023-08-02 01:40:00	0.258617	0.2583626	0.258617	0
2023-08-02 01:45:00	0.258617	0.2583626	0.258617	0
2023-08-02 01:50:00	0.257769	0.2582778	0.257769	0
2023-08-02 01:55:00	0.258617	0.2583626	0.258617	0
2023-08-02 02:00:00	0.258617	0.2583626	0.258617	0
2023-08-02 02:05:00	0.258617	0.2584474	0.258617	0
2023-08-02 02:10:00	0.258617	0.2584474	0.258617	0
2023-08-02 02:15:00	0.257769	0.2583626	0.257769	0
2023-08-02 02:20:00	0.257769	0.2582778	0.257769	0
2023-08-02 02:25:00	0.257769	0.2582778	0.257769	0
2023-08-02 02:30:00	0.257769	0.258193	0.257769	0
2023-08-02 02:35:00	0.258617	0.258193	0.258617	0
2023-08-02 02:40:00	0.258617	0.2582778	0.258617	0
2023-08-02 02:45:00	0.257769	0.258193	0.257769	0
2023-08-02 02:50:00	0.258617	0.258193	0.258617	0
2023-08-02 02:55:00	0.258617	0.258193	0.258617	0
2023-08-02 03:00:00	0.257769	0.2581082	0.257769	0
2023-08-02 03:05:00	0.258617	0.258193	0.258617	0
2023-08-02 03:10:00	0.257769	0.258193	0.257769	0
2023-08-02 03:15:00	0.257769	0.258193	0.257769	0
2023-08-02 03:20:00	0.258617	0.2582778	0.258617	0
2023-08-02 03:25:00	0.257769	0.258193	0.257769	0
2023-08-02 03:30:00	0.257769	0.2581082	0.257769	0
2023-08-02 03:35:00	0.257769	0.2581082	0.257769	0
2023-08-02 03:40:00	0.258617	0.2581082	0.258617	0
2023-08-02 03:45:00	0.257769	0.2580234	0.257769	0
2023-08-02 03:50:00	0.258617	0.2581082	0.258617	0
2023-08-02 03:55:00	0.257769	0.2580234	0.257769	0
2023-08-02 04:00:00	0.257769	0.2580234	0.257769	0
2023-08-02 04:05:00	0.257769	0.2580234	0.257769	0
2023-08-02 04:10:00	0.257769	0.2579386	0.257769	0
2023-08-02 04:15:00	0.258617	0.2580234	0.258617	0
2023-08-02 04:20:00	0.258617	0.2581082	0.258617	0
2023-08-02 04:25:00	0.257769	0.2581082	0.257769	0
2023-08-02 04:30:00	0.257769	0.2580234	0.257769	0
2023-08-02 04:35:00	0.257769	0.2580234	0.257769	0
2023-08-02 04:40:00	0.257769	0.2579386	0.257769	0
2023-08-02 04:45:00	0.257769	0.2579386	0.257769	0
2023-08-02 04:50:00	0.257769	0.2579386	0.257769	0
2023-08-02 04:55:00	0.257769	0.2579386	0.257769	0
2023-08-02 05:00:00	0.257769	0.2579386	0.257769	0
2023-08-02 05:05:00	0.257769	0.2578538	0.257769	0
2023-08-02 05:10:00	0.258617	0.2578538	0.258617	0
2023-08-02 05:15:00	0.258617	0.2579386	0.258617	0
2023-08-02 05:20:00	0.258617	0.2580234	0.258617	0
2023-08-02 05:25:00	0.258617	0.2581082	0.258617	0
2023-08-02 05:30:00	0.257769	0.2581082	0.257769	0
2023-08-02 05:35:00	0.257769	0.2581082	0.257769	0
2023-08-02 05:40:00	0.258617	0.258193	0.258617	0
2023-08-02 05:45:00	0.257769	0.258193	0.257769	0
2023-08-02 05:50:00	0.257769	0.258193	0.257769	0
2023-08-02 05:55:00	0.257769	0.258193	0.257769	0
2023-08-02 06:00:00	0.257769	0.2581082	0.257769	0
2023-08-02 06:05:00	0.260312	0.2582777	0.260312	0
2023-08-02 06:10:00	0.479879	0.2804039	0.479879	0
2023-08-02 06:15:00	0.54007	0.3085492	0.54007	0
2023-08-02 06:20:00	0.578218	0.3405941	0.578218	0
2023-08-02 06:25:00	0.605346	0.3753518	0.605346	0
2023-08-02 06:30:00	0.627388	0.4122289	0.627388	0
2023-08-02 06:35:00	0.644342	0.4508862	0.644342	0
2023-08-02 06:40:00	0.66045	0.4911543	0.66045	0
2023-08-02 06:45:00	0.674861	0.5328635	0.674861	0
2023-08-02 06:50:00	0.691816	0.5762682	0.691816	0
2023-08-02 06:55:00	0.706228	0.6208598	0.706228	0
2023-08-02 07:00:00	0.718945	0.6447664	0.718945	0
2023-08-02 07:05:00	0.729965	0.6637559	0.729965	0
2023-08-02 07:10:00	0.740986	0.6800327	0.740986	0
2023-08-02 07:15:00	0.752007	0.6946988	0.752007	0
2023-08-02 07:20:00	0.763028	0.7082628	0.763028	0
2023-08-02 07:25:00	0.774048	0.7212334	0.774048	0
2023-08-02 07:30:00	0.784221	0.7336105	0.784221	0
2023-08-02 07:35:00	0.794394	0.7455638	0.794394	0
2023-08-02 07:40:00	0.803718	0.756754	0.803718	0
2023-08-02 07:45:00	0.813044	0.7674356	0.813044	0
2023-08-02 07:50:00	0.821522	0.7776933	0.821522	0
2023-08-02 07:55:00	0.831695	0.7878663	0.831695	0
2023-08-02 08:00:00	0.840172	0.7977849	0.840172	0
2023-08-02 08:05:00	0.849497	0.8075339	0.849497	0
2023-08-02 08:10:00	0.857975	0.8170286	0.857975	0
2023-08-02 08:15:00	0.8673	0.8263538	0.8673	0
2023-08-02 08:20:00	0.87493	0.8354247	0.87493	0
2023-08-02 08:25:00	0.884255	0.8444108	0.884255	0
2023-08-02 08:30:00	0.891884	0.8532274	0.891884	0
2023-08-02 08:35:00	0.900362	0.8619592	0.900362	0
2023-08-02 08:40:00	0.909687	0.8707757	0.909687	0
2023-08-02 08:45:00	0.917317	0.8793379	0.917317	0
2023-08-02 08:50:00	0.924947	0.8878154	0.924947	0
2023-08-02 08:55:00	0.932576	0.8961233	0.932576	0
2023-08-02 09:00:00	0.940206	0.9043464	0.940206	0
2023-08-02 09:05:00	0.948684	0.9124848	0.948684	0
2023-08-02 09:10:00	0.956314	0.9206232	0.956314	0
2023-08-02 09:15:00	0.963944	0.9285921	0.963944	0
2023-08-02 09:20:00	0.972421	0.9366458	0.972421	0
2023-08-02 09:25:00	0.98005	0.9446146	0.98005	0
2023-08-02 09:30:00	0.991919	0.9528378	0.991919	0
2023-08-02 09:35:00	1.0004	0.9611461	1.0004	0
2023-08-02 09:40:00	1.00803	0.9694544	1.00803	0
2023-08-02 09:45:00	1.01481	0.9776778	1.01481	0
2023-08-02 09:50:00	1.02329	0.9859862	1.02329	0
2023-08-02 09:55:00	1.03176	0.9942938	1.03176	0
2023-08-02 10:00:00	1.03855	1.0025174	1.03855	0
2023-08-02 10:05:00	1.04533	1.010656	1.04533	0
2023-08-02 10:10:00	1.05296	1.0187099	1.05296	0
2023-08-02 10:15:00	1.06059	1.0267639	1.06059	0
2023-08-02 10:20:00	1.06737	1.034309	1.06737	0
2023-08-02 10:25:00	1.07415	1.041684	1.07415	0
2023-08-02 10:30:00	1.08093	1.048974	1.08093	0
2023-08-02 10:35:00	1.08856	1.056349	1.08856	0
2023-08-02 10:40:00	1.09365	1.063385	1.09365	0
2023-08-02 10:45:00	1.09873	1.070082	1.09873	0
2023-08-02 10:50:00	1.10467	1.076694	1.10467	0
2023-08-02 10:55:00	1.11145	1.083306	1.11145	0
2023-08-02 11:00:00	1.11908	1.089918	1.11908	0
2023-08-02 11:05:00	1.12502	1.096361	1.12502	0
2023-08-02 11:10:00	1.13264	1.102888	1.13264	0
2023-08-02 11:15:00	1.13943	1.109416	1.13943	0
2023-08-02 11:20:00	1.14621	1.115944	1.14621	0
2023-08-02 11:25:00	1.15299	1.122387	1.15299	0
2023-08-02 11:30:00	1.16062	1.129084	1.16062	0
2023-08-02 11:35:00	1.16825	1.136036	1.16825	0
2023-08-02 11:40:00	1.17673	1.143242	1.17673	0
2023-08-02 11:45:00	1.1869	1.150787	1.1869	0
2023-08-02 11:50:00	1.18944	1.157823	1.18944	0
2023-08-02 11:55:00	1.19623	1.164944	1.19623	0
2023-08-02 12:00:00	1.20301	1.171981	1.20301	0
2023-08-02 12:05:00	1.20894	1.178932	1.20894	0
2023-08-02 12:10:00	1.21572	1.185883	1.21572	0
2023-08-02 12:15:00	1.22335	1.192919	1.22335	0
2023-08-02 12:20:00	1.23014	1.199871	1.23014	0
2023-08-02 12:25:00	1.23692	1.206738	1.23692	0
2023-08-02 12:30:00	1.2437	1.213435	1.2437	0
2023-08-02 12:35:00	1.25048	1.219793	1.25048	0
2023-08-02 12:40:00	1.25811	1.22666	1.25811	0
2023-08-02 12:45:00	1.26744	1.233781	1.26744	0
2023-08-02 12:50:00	1.27422	1.240902	1.27422	0
2023-08-02 12:55:00	1.27846	1.247854	1.27846	0
2023-08-02 13:00:00	1.28524	1.254806	1.28524	0
2023-08-02 13:05:00	1.29202	1.261673	1.29202	0
2023-08-02 13:10:00	1.30219	1.268878	1.30219	0
2023-08-02 13:15:00	1.31237	1.276423	1.31237	0
2023-08-02 13:20:00	1.31576	1.283629	1.31576	0
2023-08-02 13:25:00	1.32085	1.290666	1.32085	0
2023-08-02 13:30:00	1.33018	1.297873	1.33018	0
2023-08-02 13:35:00	1.3361	1.304739	1.3361	0
2023-08-02 13:40:00	1.34035	1.311352	1.34035	0
2023-08-02 13:45:00	1.34628	1.318134	1.34628	0
2023-08-02 13:50:00	1.3539	1.325	1.3539	0
2023-08-02 13:55:00	1.36068	1.331866	1.36068	0
2023-08-02 14:00:00	1.36748	1.338395	1.36748	0
2023-08-02 14:05:00	1.37341	1.344499	1.37341	0
2023-08-02 14:10:00	1.38103	1.351026	1.38103	0
2023-08-02 14:15:00	1.38867	1.357808	1.38867	0
2023-08-02 14:20:00	1.39459	1.364249	1.39459	0
2023-08-02 14:25:00	1.40223	1.370862	1.40223	0
2023-08-02 14:30:00	1.40901	1.377728	1.40901	0
2023-08-02 14:35:00	1.41579	1.384679	1.41579	0
2023-08-02 14:40:00	1.42342	1.391631	1.42342	0
2023-08-02 14:45:00	1.4302	1.398583	1.4302	0
2023-08-02 14:50:00	1.43614	1.405449	1.43614	0
2023-08-02 14:55:00	1.44377	1.412485	1.44377	0
2023-08-02 15:00:00	1.4514	1.419522	1.4514	0
2023-08-02 15:05:00	1.45818	1.426473	1.45818	0
2023-08-02 15:10:00	1.46411	1.433425	1.46411	0
2023-08-02 15:15:00	1.47175	1.440377	1.47175	0
2023-08-02 15:20:00	1.47768	1.447244	1.47768	0
2023-08-02 15:25:00	1.48531	1.454196	1.48531	0
2023-08-02 15:30:00	1.49209	1.461063	1.49209	0
2023-08-02 15:35:00	1.49888	1.467931	1.49888	0
2023-08-02 15:40:00	1.50566	1.474883	1.50566	0
2023-08-02 15:45:00	1.51159	1.481665	1.51159	0
2023-08-02 15:50:00	1.51922	1.488447	1.51922	0
2023-08-02 15:55:00	1.52599	1.495228	1.52599	0
2023-08-02 16:00:00	1.53193	1.50201	1.53193	0
2023-08-02 16:05:00	1.53957	1.508792	1.53957	0
2023-08-02 16:10:00	1.54635	1.515659	1.54635	0
2023-08-02 16:15:00	1.55228	1.522356	1.55228	0
2023-08-02 16:20:00	1.5599	1.529137	1.5599	0
2023-08-02 16:25:00	1.56584	1.535833	1.56584	0
2023-08-02 16:30:00	1.57177	1.542444	1.57177	0
2023-08-02 16:35:00	1.58024	1.549309	1.58024	0
2023-08-02 16:40:00	1.58618	1.556005	1.58618	0
2023-08-02 16:45:00	1.59211	1.562617	1.59211	0
2023-08-02 16:50:00	1.59889	1.569313	1.59889	0
2023-08-02 16:55:00	1.60398	1.575754	1.60398	0
2023-08-02 17:00:00	1.61246	1.582365	1.61246	0
2023-08-02 17:05:00	1.61924	1.589061	1.61924	0
2023-08-02 17:10:00	1.62433	1.595504	1.62433	0
2023-08-02 17:15:00	1.63111	1.602031	1.63111	0
2023-08-02 17:20:00	1.6379	1.608644	1.6379	0
2023-08-02 17:25:00	1.64468	1.615088	1.64468	0
2023-08-02 17:30:00	1.65062	1.621532	1.65062	0
2023-08-02 17:35:00	1.6574	1.628061	1.6574	0
2023-08-02 17:40:00	1.66418	1.63459	1.66418	0
2023-08-02 17:45:00	1.67012	1.641204	1.67012	0
2023-08-02 17:50:00	1.67605	1.647563	1.67605	0
2023-08-02 17:55:00	1.68284	1.653923	1.68284	0
2023-08-02 18:00:00	1.68877	1.660367	1.68877	0
2023-08-02 18:05:00	1.69555	1.666811	1.69555	0
2023-08-02 18:10:00	1.70063	1.673084	1.70063	0
2023-08-02 18:15:00	1.70657	1.679273	1.70657	0
2023-08-02 18:20:00	1.71336	1.685547	1.71336	0
2023-08-02 18:25:00	1.71928	1.691735	1.71928	0
2023-08-02 18:30:00	1.72607	1.697924	1.72607	0
2023-08-02 18:35:00	1.73201	1.704113	1.73201	0
2023-08-02 18:40:00	1.73879	1.710387	1.73879	0
2023-08-02 18:45:00	1.74302	1.716405	1.74302	0
2023-08-02 18:50:00	1.74981	1.722509	1.74981	0
2023-08-02 18:55:00	1.75573	1.728527	1.75573	0
2023-08-02 19:00:00	1.76083	1.734547	1.76083	0
2023-08-02 19:05:00	1.7676	1.74065	1.7676	0
2023-08-02 19:10:00	1.77354	1.746668	1.77354	0
2023-08-02 19:15:00	1.77947	1.752687	1.77947	0
2023-08-02 19:20:00	1.78372	1.758452	1.78372	0
2023-08-02 19:25:00	1.7905	1.764301	1.7905	0
2023-08-02 19:30:00	1.79644	1.770066	1.79644	0
2023-08-02 19:35:00	1.80067	1.775831	1.80067	0
2023-08-02 19:40:00	1.80745	1.781595	1.80745	0
2023-08-02 19:45:00	1.81254	1.787276	1.81254	0
2023-08-02 19:50:00	1.81763	1.792956	1.81763	0
2023-08-02 19:55:00	1.82357	1.798553	1.82357	0
2023-08-02 20:00:00	1.82864	1.804063	1.82864	0
2023-08-02 20:05:00	1.83458	1.809574	1.83458	0
2023-08-02 20:10:00	1.84051	1.815253	1.84051	0
2023-08-02 20:15:00	1.8456	1.820763	1.8456	0
2023-08-02 20:20:00	1.85068	1.826187	1.85068	0
2023-08-02 20:25:00	1.85577	1.831697	1.85577	0
2023-08-02 20:30:00	1.86086	1.837038	1.86086	0
2023-08-02 20:35:00	1.8651	1.842294	1.8651	0
2023-08-02 20:40:00	1.87188	1.847719	1.87188	0
2023-08-02 20:45:00	1.87528	1.85289	1.87528	0
2023-08-02 20:50:00	1.88036	1.858062	1.88036	0
2023-08-02 20:55:00	1.88545	1.863149	1.88545	0
2023-08-02 21:00:00	1.89138	1.868236	1.89138	0
2023-08-02 21:05:00	1.89562	1.873238	1.89562	0
2023-08-02 21:10:00	1.90155	1.878325	1.90155	0
2023-08-02 21:15:00	1.90579	1.883327	1.90579	0
2023-08-02 21:20:00	1.91003	1.888244	1.91003	0
2023-08-02 21:25:00	1.91512	1.893246	1.91512	0
2023-08-02 21:30:00	1.9202	1.898078	1.9202	0
2023-08-02 21:35:00	1.92359	1.902909	1.92359	0
2023-08-02 21:40:00	1.92868	1.907741	1.92868	0
2023-08-02 21:45:00	1.93292	1.912488	1.93292	0
2023-08-02 21:50:00	1.93716	1.917066	1.93716	0
2023-08-02 21:55:00	1.94224	1.921728	1.94224	0
2023-08-02 22:00:00	1.94649	1.926222	1.94649	0
2023-08-02 22:05:00	1.95072	1.930715	1.95072	0
2023-08-02 22:10:00	1.95497	1.935209	1.95497	0
2023-08-02 22:15:00	1.96005	1.939702	1.96005	0
2023-08-02 22:20:00	1.96259	1.943941	1.96259	0
2023-08-02 22:25:00	1.96768	1.94835	1.96768	0
2023-08-02 22:30:00	1.97023	1.952505	1.97023	0
2023-08-02 22:35:00	1.97531	1.956744	1.97531	0
2023-08-02 22:40:00	1.9804	1.961068	1.9804	0
2023-08-02 22:45:00	1.98379	1.965223	1.98379	0
2023-08-02 22:50:00	1.98718	1.969292	1.98718	0
2023-08-02 22:55:00	1.99056	1.973276	1.99056	0
2023-08-02 23:00:00	1.99481	1.97726	1.99481	0
2023-08-02 23:05:00	1.99734	1.980989	1.99734	0
2023-08-02 23:10:00	2.00243	1.984973	2.00243	0
2023-08-02 23:15:00	2.00498	1.988703	2.00498	0
2023-08-02 23:20:00	2.00921	1.992601	2.00921	0
2023-08-02 23:25:00	2.01176	1.996246	2.01176	0
2023-08-02 23:30:00	2.01599	1.999805	2.01599	0
2023-08-02 23:35:00	2.01854	2.00328	2.01854	0
2023-08-02 23:40:00	2.02193	2.006755	2.02193	0
2023-08-02 23:45:00	2.02532	2.010231	2.02532	0
2023-08-02 23:50:00	2.02786	2.013536	2.02786	0
2023-08-02 23:55:00	2.03295	2.017097	2.03295	0
2023-08-03 00:00:00	2.03634	2.020488	2.03634	0
2023-08-03 00:05:00	2.03889	2.023879	2.03889	0
2023-08-03 00:10:00	2.04228	2.027186	2.04228	0
2023-08-03 00:15:00	2.04482	2.030492	2.04482	0
2023-08-03 00:20:00	2.04821	2.033714	2.04821	0
2023-08-03 00:25:00	2.05076	2.036936	2.05076	0
2023-08-03 00:30:00	2.05415	2.040158	2.05415	0
2023-08-03 00:35:00	2.05669	2.043295	2.05669	0
2023-08-03 00:40:00	2.05923	2.046432	2.05923	0
2023-08-03 00:45:00	2.06263	2.0494	2.06263	0
2023-08-03 00:50:00	2.06602	2.052368	2.06602	0
2023-08-03 00:55:00	2.06856	2.055335	2.06856	0
2023-08-03 01:00:00	2.07025	2.058132	2.07025	0
2023-08-03 01:05:00	2.0728	2.06093	2.0728	0
2023-08-03 01:10:00	2.07534	2.063643	2.07534	0
2023-08-03 01:15:00	2.07873	2.06644	2.07873	0
2023-08-03 01:20:00	2.08042	2.069067	2.08042	0
2023-08-03 01:25:00	2.08382	2.07178	2.08382	0
2023-08-03 01:30:00	2.08551	2.074408	2.08551	0
2023-08-03 01:35:00	2.08806	2.076951	2.08806	0
2023-08-03 01:40:00	2.09145	2.079494	2.09145	0
2023-08-03 01:45:00	2.09229	2.081867	2.09229	0
2023-08-03 01:50:00	2.09484	2.084326	2.09484	0
2023-08-03 01:55:00	2.09738	2.086784	2.09738	0
2023-08-03 02:00:00	2.09907	2.089157	2.09907	0
2023-08-03 02:05:00	2.10077	2.091361	2.10077	0
2023-08-03 02:10:00	2.10332	2.093651	2.10332	0
2023-08-03 02:15:00	2.10502	2.095771	2.10502	0
2023-08-03 02:20:00	2.10671	2.097891	2.10671	0
2023-08-03 02:25:00	2.1101	2.100095	2.1101	0
2023-08-03 02:30:00	2.1101	2.10196	2.1101	0
2023-08-03 02:35:00	2.11264	2.103995	2.11264	0
2023-08-03 02:40:00	2.11519	2.10603	2.11519	0
2023-08-03 02:45:00	2.11603	2.107895	2.11603	0
2023-08-03 02:50:00	2.11773	2.109761	2.11773	0
2023-08-03 02:55:00	2.12027	2.111711	2.12027	0
2023-08-03 03:00:00	2.12112	2.113491	2.12112	0
2023-08-03 03:05:00	2.12281	2.11527	2.12281	0
2023-08-03 03:10:00	2.12451	2.11705	2.12451	0
2023-08-03 03:15:00	2.1262	2.11866	2.1262	0
2023-08-03 03:20:00	2.1279	2.12044	2.1279	0
2023-08-03 03:25:00	2.12959	2.122135	2.12959	0
2023-08-03 03:30:00	2.13045	2.123661	2.13045	0
2023-08-03 03:35:00	2.13214	2.125272	2.13214	0
2023-08-03 03:40:00	2.13384	2.126883	2.13384	0
2023-08-03 03:45:00	2.13299	2.128155	2.13299	0
2023-08-03 03:50:00	2.13638	2.129681	2.13638	0
2023-08-03 03:55:00	2.13723	2.131123	2.13723	0
2023-08-03 04:00:00	2.13807	2.132479	2.13807	0
2023-08-03 04:05:00	2.13893	2.133752	2.13893	0
2023-08-03 04:10:00	2.14062	2.135024	2.14062	0
2023-08-03 04:15:00	2.14232	2.136297	2.14232	0
2023-08-03 04:20:00	2.14316	2.137568	2.14316	0
2023-08-03 04:25:00	2.14401	2.138755	2.14401	0
2023-08-03 04:30:00	2.14571	2.139942	2.14571	0
2023-08-03 04:35:00	2.14655	2.141298	2.14655	0
2023-08-03 04:40:00	2.1474	2.1424	2.1474	0
2023-08-03 04:45:00	2.14825	2.143502	2.14825	0
2023-08-03 04:50:00	2.1491	2.144605	2.1491	0
2023-08-03 04:55:00	2.15079	2.145791	2.15079	0
2023-08-03 05:00:00	2.15164	2.146893	2.15164	0
2023-08-03 05:05:00	2.15842	2.148503	2.15842	0
2023-08-03 05:10:00	2.16266	2.150453	2.16266	0
2023-08-03 05:15:00	2.16436	2.152488	2.16436	0
2023-08-03 05:20:00	2.16012	2.153929	2.16012	0
2023-08-03 05:25:00	2.15503	2.154777	2.15503	0
2023-08-03 05:30:00	2.15418	2.155455	2.15418	0
2023-08-03 05:35:00	2.15418	2.156048	2.15418	0
2023-08-03 05:40:00	2.15418	2.156556	2.15418	0
2023-08-03 05:45:00	2.15588	2.157065	2.15588	0
2023-08-03 05:50:00	2.15672	2.157573	2.15672	0
2023-08-03 05:55:00	2.15842	2.157573	2.15842	0
2023-08-03 06:00:00	2.15842	2.157149	2.15842	0
2023-08-03 06:05:00	2.16012	2.156725	2.16012	0
2023-08-03 06:10:00	2.16012	2.156725	2.16012	0
2023-08-03 06:15:00	2.16097	2.157319	2.16097	0
2023-08-03 06:20:00	2.16097	2.157998	2.16097	0
2023-08-03 06:25:00	2.16097	2.158677	2.16097	0
2023-08-03 06:30:00	2.16097	2.159356	2.16097	0
2023-08-03 06:35:00	2.16436	2.160204	2.16436	0
2023-08-03 06:40:00	2.16943	2.161475	2.16943	0
2023-08-03 06:45:00	2.16775	2.162408	2.16775	0
2023-08-03 06:50:00	2.16436	2.163002	2.16436	0
2023-08-03 06:55:00	2.16351	2.163341	2.16351	0
2023-08-03 07:00:00	2.16351	2.16368	2.16351	0
2023-08-03 07:05:00	2.16351	2.163934	2.16351	0
2023-08-03 07:10:00	2.16351	2.164188	2.16351	0
2023-08-03 07:15:00	2.16351	2.164442	2.16351	0
2023-08-03 07:20:00	2.16351	2.164696	2.16351	0
2023-08-03 07:25:00	2.16436	2.164696	2.16436	0
2023-08-03 07:30:00	2.16436	2.164189	2.16436	0
2023-08-03 07:35:00	2.1652	2.163934	2.1652	0
2023-08-03 07:40:00	2.1652	2.164018	2.1652	0
2023-08-03 07:45:00	2.1652	2.164187	2.1652	0
2023-08-03 07:50:00	2.1652	2.164356	2.1652	0
2023-08-03 07:55:00	2.1652	2.164525	2.1652	0
2023-08-03 08:00:00	2.16436	2.16461	2.16436	0
2023-08-03 08:05:00	2.1652	2.164779	2.1652	0
2023-08-03 08:10:00	2.1652	2.164948	2.1652	0
2023-08-03 08:15:00	2.1652	2.165032	2.1652	0
2023-08-03 08:20:00	2.1652	2.165116	2.1652	0
2023-08-03 08:25:00	2.16436	2.165032	2.16436	0
2023-08-03 08:30:00	2.1652	2.165032	2.1652	0
2023-08-03 08:35:00	2.16436	2.164948	2.16436	0
2023-08-03 08:40:00	2.16436	2.164864	2.16436	0
2023-08-03 08:45:00	2.16436	2.16478	2.16436	0
2023-08-03 08:50:00	2.16436	2.16478	2.16436	0
2023-08-03 08:55:00	2.16436	2.164696	2.16436	0
2023-08-03 09:00:00	2.16351	2.164527	2.16351	0
2023-08-03 09:05:00	2.16351	2.164358	2.16351	0
2023-08-03 09:10:00	2.16351	2.164189	2.16351	0
2023-08-03 09:15:00	2.16351	2.164104	2.16351	0
2023-08-03 09:20:00	2.16266	2.16385	2.16266	0
2023-08-03 09:25:00	2.16181	2.163595	2.16181	0
2023-08-03 09:30:00	2.16097	2.163256	2.16097	0
2023-08-03 09:35:00	2.16097	2.162917	2.16097	0
2023-08-03 09:40:00	2.16097	2.162578	2.16097	0
2023-08-03 09:45:00	2.16012	2.162154	2.16012	0
2023-08-03 09:50:00	2.1652	2.162323	2.1652	0
2023-08-03 09:55:00	2.16859	2.162831	2.16859	0
2023-08-03 10:00:00	2.16775	2.163255	2.16775	0
2023-08-03 10:05:00	2.16775	2.163679	2.16775	0
2023-08-03 10:10:00	2.16604	2.164017	2.16604	0
2023-08-03 10:15:00	2.16266	2.164102	2.16266	0
2023-08-03 10:20:00	2.16181	2.164186	2.16181	0
2023-08-03 10:25:00	2.15588	2.163677	2.15588	0
2023-08-03 10:30:00	2.15418	2.162998	2.15418	0
2023-08-03 10:35:00	2.15333	2.162319	2.15333	0
2023-08-03 10:40:00	2.15333	2.161132	2.15333	0
2023-08-03 10:45:00	2.15333	2.159606	2.15333	0
2023-08-03 10:50:00	2.15333	2.158164	2.15333	0
2023-08-03 10:55:00	2.15333	2.156722	2.15333	0
2023-08-03 11:00:00	2.15333	2.155451	2.15333	0
2023-08-03 11:05:00	2.15333	2.154518	2.15333	0
2023-08-03 11:10:00	2.15333	2.15367	2.15333	0
2023-08-03 11:15:00	2.15164	2.153246	2.15164	0
2023-08-03 11:20:00	2.15249	2.153077	2.15249	0
2023-08-03 11:25:00	2.15164	2.152908	2.15164	0
2023-08-03 11:30:00	2.15079	2.152654	2.15079	0
2023-08-03 11:35:00	2.14994	2.152315	2.14994	0
2023-08-03 11:40:00	2.14994	2.151976	2.14994	0
2023-08-03 11:45:00	2.1491	2.151553	2.1491	0
2023-08-03 11:50:00	2.14825	2.151045	2.14825	0
2023-08-03 11:55:00	2.1474	2.150452	2.1474	0
2023-08-03 12:00:00	2.1474	2.149859	2.1474	0
2023-08-03 12:05:00	2.14655	2.14935	2.14655	0
2023-08-03 12:10:00	2.14571	2.148672	2.14571	0
2023-08-03 12:15:00	2.14571	2.148079	2.14571	0
2023-08-03 12:20:00	2.14485	2.147485	2.14485	0
2023-08-03 12:25:00	2.14401	2.146892	2.14401	0
2023-08-03 12:30:00	2.14316	2.146214	2.14316	0
2023-08-03 12:35:00	2.13977	2.145281	2.13977	0
2023-08-03 12:40:00	2.14655	2.145111	2.14655	0
2023-08-03 12:45:00	2.14316	2.144687	2.14316	0
2023-08-03 12:50:00	2.14146	2.144093	2.14146	0
2023-08-03 12:55:00	2.14062	2.1435	2.14062	0
2023-08-03 13:00:00	2.13807	2.142736	2.13807	0
2023-08-03 13:05:00	2.13807	2.141972	2.13807	0
2023-08-03 13:10:00	2.13807	2.141294	2.13807	0
2023-08-03 13:15:00	2.13638	2.140531	2.13638	0
2023-08-03 13:20:00	2.14146	2.140361	2.14146	0
2023-08-03 13:25:00	2.14146	2.14053	2.14146	0
2023-08-03 13:30:00	2.14062	2.139937	2.14062	0
2023-08-03 13:35:00	2.13468	2.139089	2.13468	0
2023-08-03 13:40:00	2.13299	2.138242	2.13299	0
2023-08-03 13:45:00	2.13129	2.137309	2.13129	0
2023-08-03 13:50:00	2.13299	2.136801	2.13299	0
2023-08-03 13:55:00	2.13129	2.136123	2.13129	0
2023-08-03 14:00:00	2.12959	2.135275	2.12959	0
2023-08-03 14:05:00	2.12875	2.134512	2.12875	0
2023-08-03 14:10:00	2.12706	2.133072	2.12706	0
2023-08-03 14:15:00	2.1262	2.131546	2.1262	0
2023-08-03 14:20:00	2.1262	2.130104	2.1262	0
2023-08-03 14:25:00	2.1262	2.129256	2.1262	0
2023-08-03 14:30:00	2.12536	2.128493	2.12536	0
2023-08-03 14:35:00	2.12536	2.1279	2.12536	0
2023-08-03 14:40:00	2.12451	2.127052	2.12451	0
2023-08-03 14:45:00	2.12367	2.12629	2.12367	0
2023-08-03 14:50:00	2.12281	2.125612	2.12281	0
2023-08-03 14:55:00	2.12281	2.125018	2.12281	0
2023-08-03 15:00:00	2.12027	2.124339	2.12027	0
2023-08-03 15:05:00	2.12027	2.123746	2.12027	0
2023-08-03 15:10:00	2.11942	2.123068	2.11942	0
2023-08-03 15:15:00	2.11858	2.122306	2.11858	0
2023-08-03 15:20:00	2.11773	2.121543	2.11773	0
2023-08-03 15:25:00	2.11603	2.12061	2.11603	0
2023-08-03 15:30:00	2.11603	2.119762	2.11603	0
2023-08-03 15:35:00	2.11603	2.118998	2.11603	0
2023-08-03 15:40:00	2.11519	2.118236	2.11519	0
2023-08-03 15:45:00	2.11349	2.117304	2.11349	0
2023-08-03 15:50:00	2.11349	2.116626	2.11349	0
2023-08-03 15:55:00	2.11264	2.115863	2.11264	0
2023-08-03 16:00:00	2.1118	2.115101	2.1118	0
2023-08-03 16:05:00	2.11094	2.114337	2.11094	0
2023-08-03 16:10:00	2.1101	2.113574	2.1101	0
2023-08-03 16:15:00	2.1101	2.112981	2.1101	0
2023-08-03 16:20:00	2.10841	2.112219	2.10841	0
2023-08-03 16:25:00	2.10755	2.111371	2.10755	0
2023-08-03 16:30:00	2.10586	2.110438	2.10586	0
2023-08-03 16:35:00	2.10586	2.109675	2.10586	0
2023-08-03 16:40:00	2.10586	2.108912	2.10586	0
2023-08-03 16:45:00	2.10502	2.10815	2.10502	0
2023-08-03 16:50:00	2.10332	2.107302	2.10332	0
2023-08-03 16:55:00	2.10247	2.106455	2.10247	0
2023-08-03 17:00:00	2.10247	2.105692	2.10247	0
2023-08-03 17:05:00	2.10077	2.104759	2.10077	0
2023-08-03 17:10:00	2.09993	2.103911	2.09993	0
2023-08-03 17:15:00	2.09907	2.103063	2.09907	0
2023-08-03 17:20:00	2.09907	2.102384	2.09907	0
2023-08-03 17:25:00	2.09907	2.101705	2.09907	0
2023-08-03 17:30:00	2.09738	2.100857	2.09738	0
2023-08-03 17:35:00	2.09568	2.099923	2.09568	0
2023-08-03 17:40:00	2.09568	2.099159	2.09568	0
2023-08-03 17:45:00	2.09484	2.098396	2.09484	0
2023-08-03 17:50:00	2.09315	2.097464	2.09315	0
2023-08-03 17:55:00	2.09229	2.096616	2.09229	0
2023-08-03 18:00:00	2.09229	2.095852	2.09229	0
2023-08-03 18:05:00	2.09145	2.09509	2.09145	0
2023-08-03 18:10:00	2.08975	2.094158	2.08975	0
2023-08-03 18:15:00	2.0889	2.093141	2.0889	0
2023-08-03 18:20:00	2.0889	2.092293	2.0889	0
2023-08-03 18:25:00	2.0889	2.091615	2.0889	0
2023-08-03 18:30:00	2.08721	2.090768	2.08721	0
2023-08-03 18:35:00	2.08636	2.08992	2.08636	0
2023-08-03 18:40:00	2.08551	2.089156	2.08551	0
2023-08-03 18:45:00	2.08551	2.088478	2.08551	0
2023-08-03 18:50:00	2.08467	2.087716	2.08467	0
2023-08-03 18:55:00	2.08382	2.086953	2.08382	0
2023-08-03 19:00:00	2.08212	2.08619	2.08212	0
2023-08-03 19:05:00	2.08128	2.085428	2.08128	0
2023-08-03 19:10:00	2.08128	2.084666	2.08128	0
2023-08-03 19:15:00	2.07958	2.083734	2.07958	0
2023-08-03 19:20:00	2.07873	2.082886	2.07873	0
2023-08-03 19:25:00	2.07873	2.082123	2.07873	0
2023-08-03 19:30:00	2.07873	2.081445	2.07873	0
2023-08-03 19:35:00	2.07619	2.080513	2.07619	0
2023-08-03 19:40:00	2.07534	2.07958	2.07534	0
2023-08-03 19:45:00	2.07534	2.078732	2.07534	0
2023-08-03 19:50:00	2.07449	2.077969	2.07449	0
2023-08-03 19:55:00	2.07364	2.077205	2.07364	0
2023-08-03 20:00:00	2.0728	2.076357	2.0728	0
2023-08-03 20:05:00	2.07195	2.075594	2.07195	0
2023-08-03 20:10:00	2.07195	2.074916	2.07195	0
2023-08-03 20:15:00	2.0711	2.074153	2.0711	0
2023-08-03 20:20:00	2.06941	2.073221	2.06941	0
2023-08-03 20:25:00	2.06856	2.072458	2.06856	0
2023-08-03 20:30:00	2.06771	2.071695	2.06771	0
2023-08-03 20:35:00	2.06856	2.071017	2.06856	0
2023-08-03 20:40:00	2.06771	2.070339	2.06771	0
2023-08-03 20:45:00	2.06602	2.069577	2.06602	0
2023-08-03 20:50:00	2.06518	2.068815	2.06518	0
2023-08-03 20:55:00	2.06518	2.068138	2.06518	0
2023-08-03 21:00:00	2.06347	2.06729	2.06347	0
2023-08-03 21:05:00	2.06263	2.066443	2.06263	0
2023-08-03 21:10:00	2.06177	2.065679	2.06177	0
2023-08-03 21:15:00	2.06177	2.065	2.06177	0
2023-08-03 21:20:00	2.06093	2.064322	2.06093	0
2023-08-03 21:25:00	2.05923	2.063389	2.05923	0
2023-08-03 21:30:00	2.05923	2.062541	2.05923	0
2023-08-03 21:35:00	2.05838	2.061777	2.05838	0
2023-08-03 21:40:00	2.05754	2.061013	2.05754	0
2023-08-03 21:45:00	2.05754	2.060249	2.05754	0
2023-08-03 21:50:00	2.05584	2.059486	2.05584	0
2023-08-03 21:55:00	2.05499	2.058722	2.05499	0
2023-08-03 22:00:00	2.05499	2.058044	2.05499	0
2023-08-03 22:05:00	2.05499	2.057366	2.05499	0
2023-08-03 22:10:00	2.0533	2.056603	2.0533	0
2023-08-03 22:15:00	2.05245	2.055925	2.05245	0
2023-08-03 22:20:00	2.05245	2.055247	2.05245	0
2023-08-03 22:25:00	2.0516	2.054569	2.0516	0
2023-08-03 22:30:00	2.05076	2.053891	2.05076	0
2023-08-03 22:35:00	2.04992	2.053129	2.04992	0
2023-08-03 22:40:00	2.04906	2.052451	2.04906	0
2023-08-03 22:45:00	2.04821	2.051773	2.04821	0
2023-08-03 22:50:00	2.04821	2.051095	2.04821	0
2023-08-03 22:55:00	2.04821	2.050417	2.04821	0
2023-08-03 23:00:00	2.04651	2.049738	2.04651	0
2023-08-03 23:05:00	2.04567	2.04906	2.04567	0
2023-08-03 23:10:00	2.04482	2.048297	2.04482	0
2023-08-03 23:15:00	2.04482	2.047619	2.04482	0
2023-08-03 23:20:00	2.04482	2.047025	2.04482	0
2023-08-03 23:25:00	2.04312	2.046345	2.04312	0
2023-08-03 23:30:00	2.04143	2.045582	2.04143	0
2023-08-03 23:35:00	2.04143	2.044904	2.04143	0
2023-08-03 23:40:00	2.04143	2.044226	2.04143	0
2023-08-03 23:45:00	2.04143	2.043548	2.04143	0
2023-08-03 23:50:00	2.03973	2.04287	2.03973	0
2023-08-03 23:55:00	2.03889	2.042192	2.03889	0
2023-08-04 00:00:00	2.03889	2.041599	2.03889	0
2023-08-04 00:05:00	2.03805	2.040922	2.03805	0
2023-08-04 00:10:00	2.03719	2.040159	2.03719	0
2023-08-04 00:15:00	2.03634	2.039481	2.03634	0
2023-08-04 00:20:00	2.03719	2.039057	2.03719	0
2023-08-04 00:25:00	2.03464	2.038378	2.03464	0
2023-08-04 00:30:00	2.03464	2.037699	2.03464	0
2023-08-04 00:35:00	2.03464	2.03702	2.03464	0
2023-08-04 00:40:00	2.0338	2.036427	2.0338	0
2023-08-04 00:45:00	2.03295	2.035833	2.03295	0
2023-08-04 00:50:00	2.03211	2.035155	2.03211	0
2023-08-04 00:55:00	2.03211	2.034561	2.03211	0
2023-08-04 01:00:00	2.03125	2.033967	2.03125	0
2023-08-04 01:05:00	2.03041	2.033374	2.03041	0
2023-08-04 01:10:00	2.02956	2.032611	2.02956	0
2023-08-04 01:15:00	2.02786	2.031933	2.02786	0
2023-08-04 01:20:00	2.02786	2.031255	2.02786	0
2023-08-04 01:25:00	2.02786	2.030577	2.02786	0
2023-08-04 01:30:00	2.02786	2.029983	2.02786	0
2023-08-04 01:35:00	2.02786	2.029474	2.02786	0
2023-08-04 01:40:00	2.02618	2.028881	2.02618	0
2023-08-04 01:45:00	2.02618	2.028288	2.02618	0
2023-08-04 01:50:00	2.02532	2.027695	2.02532	0
2023-08-04 01:55:00	2.02447	2.027101	2.02447	0
2023-08-04 02:00:00	2.02532	2.026677	2.02532	0
2023-08-04 02:05:00	2.02363	2.026254	2.02363	0
2023-08-04 02:10:00	2.02363	2.025831	2.02363	0
2023-08-04 02:15:00	2.02279	2.025324	2.02279	0
2023-08-04 02:20:00	2.02193	2.024731	2.02193	0
2023-08-04 02:25:00	2.02108	2.024053	2.02108	0
2023-08-04 02:30:00	2.02108	2.023543	2.02108	0
2023-08-04 02:35:00	2.02108	2.023033	2.02108	0
2023-08-04 02:40:00	2.02024	2.022525	2.02024	0
2023-08-04 02:45:00	2.01938	2.022016	2.01938	0
2023-08-04 02:50:00	2.01854	2.021338	2.01854	0
2023-08-04 02:55:00	2.01854	2.020829	2.01854	0
2023-08-04 03:00:00	2.01769	2.020235	2.01769	0
2023-08-04 03:05:00	2.01769	2.019725	2.01769	0
2023-08-04 03:10:00	2.01685	2.019217	2.01685	0
2023-08-04 03:15:00	2.01599	2.018708	2.01599	0
2023-08-04 03:20:00	2.01599	2.018199	2.01599	0
2023-08-04 03:25:00	2.01515	2.017606	2.01515	0
2023-08-04 03:30:00	2.01431	2.017013	2.01431	0
2023-08-04 03:35:00	2.01431	2.016506	2.01431	0
2023-08-04 03:40:00	2.01431	2.016083	2.01431	0
2023-08-04 03:45:00	2.01346	2.015575	2.01346	0
2023-08-04 03:50:00	2.01431	2.015237	2.01431	0
2023-08-04 03:55:00	2.0126	2.014728	2.0126	0
2023-08-04 04:00:00	2.01176	2.014219	2.01176	0
2023-08-04 04:05:00	2.01176	2.013796	2.01176	0
2023-08-04 04:10:00	2.01176	2.013373	2.01176	0
2023-08-04 04:15:00	2.01092	2.01295	2.01092	0
2023-08-04 04:20:00	2.01092	2.012611	2.01092	0
2023-08-04 04:25:00	2.01007	2.012187	2.01007	0
2023-08-04 04:30:00	2.01007	2.011763	2.01007	0
2023-08-04 04:35:00	2.01007	2.011424	2.01007	0
2023-08-04 04:40:00	2.00921	2.010914	2.00921	0
2023-08-04 04:45:00	2.00837	2.010491	2.00837	0
2023-08-04 04:50:00	2.00837	2.010152	2.00837	0
2023-08-04 04:55:00	2.00753	2.009729	2.00753	0
2023-08-04 05:00:00	2.00753	2.009306	2.00753	0
2023-08-04 05:05:00	2.00753	2.008967	2.00753	0
2023-08-04 05:10:00	2.00582	2.008457	2.00582	0
2023-08-04 05:15:00	2.00582	2.008032	2.00582	0
2023-08-04 05:20:00	2.00582	2.007607	2.00582	0
2023-08-04 05:25:00	2.00498	2.007098	2.00498	0
2023-08-04 05:30:00	2.00837	2.007014	2.00837	0
2023-08-04 05:35:00	2.01176	2.007353	2.01176	0
2023-08-04 05:40:00	2.01176	2.007692	2.01176	0
2023-08-04 05:45:00	2.00582	2.007521	2.00582	0
2023-08-04 05:50:00	2.00159	2.006927	2.00159	0
2023-08-04 05:55:00	2.00159	2.006333	2.00159	0
2023-08-04 06:00:00	2.00159	2.00591	2.00159	0
2023-08-04 06:05:00	2.00159	2.005487	2.00159	0
2023-08-04 06:10:00	2.00073	2.004978	2.00073	0
2023-08-04 06:15:00	2.00073	2.004553	2.00073	0
2023-08-04 06:20:00	2.00073	2.003789	2.00073	0
2023-08-04 06:25:00	2.00073	2.002686	2.00073	0
2023-08-04 06:30:00	2.00073	2.001583	2.00073	0
2023-08-04 06:35:00	2.00073	2.001074	2.00073	0
2023-08-04 06:40:00	1.99989	2.000904	1.99989	0
2023-08-04 06:45:00	1.99989	2.000734	1.99989	0
2023-08-04 06:50:00	2.00073	2.000648	2.00073	0
2023-08-04 06:55:00	1.99905	2.000394	1.99905	0
2023-08-04 07:00:00	1.99905	2.000226	1.99905	0
2023-08-04 07:05:00	1.99905	2.000058	1.99905	0
2023-08-04 07:10:00	1.99734	1.999719	1.99734	0
2023-08-04 07:15:00	2.00073	1.999719	2.00073	0
2023-08-04 07:20:00	1.99989	1.999635	1.99989	0
2023-08-04 07:25:00	1.99734	1.999296	1.99734	0
2023-08-04 07:30:00	1.99734	1.999041	1.99734	0
2023-08-04 07:35:00	1.99734	1.998786	1.99734	0
2023-08-04 07:40:00	1.9965	1.998363	1.9965	0
2023-08-04 07:45:00	1.9965	1.998108	1.9965	0
2023-08-04 07:50:00	1.9965	1.997853	1.9965	0
2023-08-04 07:55:00	1.99566	1.997514	1.99566	0
2023-08-04 08:00:00	1.9965	1.99743	1.9965	0
2023-08-04 08:05:00	1.99566	1.996923	1.99566	0
2023-08-04 08:10:00	1.99566	1.9965	1.99566	0
2023-08-04 08:15:00	1.9965	1.996416	1.9965	0
2023-08-04 08:20:00	1.99481	1.996163	1.99481	0
2023-08-04 08:25:00	1.99481	1.99591	1.99481	0
2023-08-04 08:30:00	1.99481	1.995741	1.99481	0
2023-08-04 08:35:00	1.9965	1.995741	1.9965	0
2023-08-04 08:40:00	2.00073	1.996164	2.00073	0
2023-08-04 08:45:00	2.00159	1.996757	2.00159	0
2023-08-04 08:50:00	2.00159	1.997266	2.00159	0
2023-08-04 08:55:00	2.00073	1.997773	2.00073	0
2023-08-04 09:00:00	1.99905	1.998112	1.99905	0
2023-08-04 09:05:00	1.9982	1.998282	1.9982	0
2023-08-04 09:10:00	1.99734	1.998535	1.99734	0
2023-08-04 09:15:00	1.99734	1.998788	1.99734	0
2023-08-04 09:20:00	1.99566	1.998873	1.99566	0
2023-08-04 09:25:00	1.9965	1.998873	1.9965	0
2023-08-04 09:30:00	1.99395	1.998195	1.99395	0
2023-08-04 09:35:00	1.99566	1.997602	1.99566	0
2023-08-04 09:40:00	1.99566	1.997009	1.99566	0
2023-08-04 09:45:00	1.99481	1.996417	1.99481	0
2023-08-04 09:50:00	1.99481	1.995993	1.99481	0
2023-08-04 09:55:00	1.99481	1.995654	1.99481	0
2023-08-04 10:00:00	1.99395	1.995315	1.99395	0
2023-08-04 10:05:00	1.99395	1.994976	1.99395	0
2023-08-04 10:10:00	1.99311	1.994721	1.99311	0
2023-08-04 10:15:00	1.99395	1.994466	1.99395	0
2023-08-04 10:20:00	1.99395	1.994466	1.99395	0
2023-08-04 10:25:00	1.99311	1.994211	1.99311	0
2023-08-04 10:30:00	1.99395	1.99404	1.99395	0
2023-08-04 10:35:00	1.99056	1.993615	1.99056	0
2023-08-04 10:40:00	1.98718	1.992852	1.98718	0
2023-08-04 10:45:00	1.98718	1.992089	1.98718	0
2023-08-04 10:50:00	1.98888	1.991582	1.98888	0
2023-08-04 10:55:00	1.98888	1.991075	1.98888	0
2023-08-04 11:00:00	1.98888	1.990652	1.98888	0
2023-08-04 11:05:00	1.98972	1.990229	1.98972	0
2023-08-04 11:10:00	1.98972	1.989806	1.98972	0
2023-08-04 11:15:00	1.98972	1.989467	1.98972	0
2023-08-04 11:20:00	1.99056	1.989128	1.99056	0
2023-08-04 11:25:00	1.98972	1.989044	1.98972	0
2023-08-04 11:30:00	1.98972	1.989298	1.98972	0
2023-08-04 11:35:00	1.99056	1.989636	1.99056	0
2023-08-04 11:40:00	1.99056	1.989804	1.99056	0
2023-08-04 11:45:00	1.99056	1.989972	1.99056	0
2023-08-04 11:50:00	1.99056	1.99014	1.99056	0
2023-08-04 11:55:00	1.99056	1.990224	1.99056	0
2023-08-04 12:00:00	1.99056	1.990308	1.99056	0
2023-08-04 12:05:00	1.99056	1.990392	1.99056	0
2023-08-04 12:10:00	1.99056	1.990392	1.99056	0
2023-08-04 12:15:00	1.99056	1.990476	1.99056	0
2023-08-04 12:20:00	1.99056	1.99056	1.99056	0
2023-08-04 12:25:00	1.99481	1.990985	1.99481	0
2023-08-04 12:30:00	1.99734	1.991663	1.99734	0
2023-08-04 12:35:00	1.99481	1.992088	1.99481	0
2023-08-04 12:40:00	1.99056	1.992088	1.99056	0
2023-08-04 12:45:00	1.98972	1.992004	1.98972	0
2023-08-04 12:50:00	1.98972	1.99192	1.98972	0
2023-08-04 12:55:00	1.99056	1.99192	1.99056	0
2023-08-04 13:00:00	1.99056	1.99192	1.99056	0
2023-08-04 13:05:00	1.98888	1.991752	1.98888	0
2023-08-04 13:10:00	1.98888	1.991584	1.98888	0
2023-08-04 13:15:00	1.98888	1.990991	1.98888	0
2023-08-04 13:20:00	1.99056	1.990313	1.99056	0
2023-08-04 13:25:00	1.99056	1.989888	1.99056	0
2023-08-04 13:30:00	1.98972	1.989804	1.98972	0
2023-08-04 13:35:00	1.99056	1.989888	1.99056	0
2023-08-04 13:40:00	1.99056	1.989972	1.99056	0
2023-08-04 13:45:00	1.99056	1.989972	1.99056	0
2023-08-04 13:50:00	1.99056	1.989972	1.99056	0
2023-08-04 13:55:00	1.99056	1.99014	1.99056	0
2023-08-04 14:00:00	1.99056	1.990308	1.99056	0
2023-08-04 14:05:00	1.99141	1.990561	1.99141	0
2023-08-04 14:10:00	1.99056	1.990561	1.99056	0
2023-08-04 14:15:00	1.99056	1.990561	1.99056	0
2023-08-04 14:20:00	1.99141	1.99073	1.99141	0
2023-08-04 14:25:00	1.99056	1.99073	1.99056	0
2023-08-04 14:30:00	1.99141	1.990815	1.99141	0
2023-08-04 14:35:00	1.99227	1.990986	1.99227	0
2023-08-04 14:40:00	1.99227	1.991157	1.99227	0
2023-08-04 14:45:00	1.99227	1.991328	1.99227	0
2023-08-04 14:50:00	1.99227	1.991499	1.99227	0
2023-08-04 14:55:00	1.99311	1.991669	1.99311	0
2023-08-04 15:00:00	1.99395	1.992008	1.99395	0
2023-08-04 15:05:00	1.99311	1.992263	1.99311	0
2023-08-04 15:10:00	1.99395	1.992517	1.99395	0
2023-08-04 15:15:00	1.99395	1.992856	1.99395	0
2023-08-04 15:20:00	1.99395	1.99311	1.99395	0
2023-08-04 15:25:00	1.99311	1.993194	1.99311	0
2023-08-04 15:30:00	1.99395	1.993362	1.99395	0
2023-08-04 15:35:00	1.99395	1.99353	1.99395	0
2023-08-04 15:40:00	1.99395	1.993698	1.99395	0
2023-08-04 15:45:00	1.99395	1.993782	1.99395	0
2023-08-04 15:50:00	1.99566	1.993953	1.99566	0
2023-08-04 15:55:00	1.99395	1.994037	1.99395	0
2023-08-04 16:00:00	1.9965	1.994292	1.9965	0
2023-08-04 16:05:00	1.99566	1.994463	1.99566	0
2023-08-04 16:10:00	1.99566	1.994634	1.99566	0
2023-08-04 16:15:00	1.99734	1.995057	1.99734	0
2023-08-04 16:20:00	1.99734	1.995396	1.99734	0
2023-08-04 16:25:00	1.99734	1.995735	1.99734	0
2023-08-04 16:30:00	1.99734	1.996074	1.99734	0
2023-08-04 16:35:00	1.9982	1.996499	1.9982	0
2023-08-04 16:40:00	1.99734	1.996667	1.99734	0
2023-08-04 16:45:00	1.99734	1.997006	1.99734	0
2023-08-04 16:50:00	1.9982	1.997176	1.9982	0
2023-08-04 16:55:00	1.99905	1.997515	1.99905	0
2023-08-04 17:00:00	1.99905	1.997854	1.99905	0
2023-08-04 17:05:00	2.00073	1.998193	2.00073	0
2023-08-04 17:10:00	1.99905	1.998364	1.99905	0
2023-08-04 17:15:00	2.00073	1.998703	2.00073	0
2023-08-04 17:20:00	2.00073	1.999042	2.00073	0
2023-08-04 17:25:00	2.00073	1.999295	2.00073	0
2023-08-04 17:30:00	2.00159	1.99972	2.00159	0
2023-08-04 17:35:00	2.00073	2.000059	2.00073	0
2023-08-04 17:40:00	2.00243	2.000482	2.00243	0
2023-08-04 17:45:00	2.00243	2.00082	2.00243	0
2023-08-04 17:50:00	2.00412	2.001327	2.00412	0
2023-08-04 17:55:00	2.00328	2.001582	2.00328	0
2023-08-04 18:00:00	2.00412	2.002089	2.00412	0
2023-08-04 18:05:00	2.00498	2.002514	2.00498	0
2023-08-04 18:10:00	2.00498	2.002939	2.00498	0
2023-08-04 18:15:00	2.00498	2.003364	2.00498	0
2023-08-04 18:20:00	2.00412	2.003617	2.00412	0
2023-08-04 18:25:00	2.00582	2.004126	2.00582	0
2023-08-04 18:30:00	2.00753	2.004636	2.00753	0
2023-08-04 18:35:00	2.00753	2.005146	2.00753	0
2023-08-04 18:40:00	2.00753	2.005487	2.00753	0
2023-08-04 18:45:00	2.00753	2.005912	2.00753	0
2023-08-04 18:50:00	2.00837	2.006337	2.00837	0
2023-08-04 18:55:00	2.01007	2.006846	2.01007	0
2023-08-04 19:00:00	2.01007	2.007355	2.01007	0
2023-08-04 19:05:00	2.01007	2.007864	2.01007	0
2023-08-04 19:10:00	2.01092	2.008544	2.01092	0
2023-08-04 19:15:00	2.01092	2.009054	2.01092	0
2023-08-04 19:20:00	2.01176	2.009477	2.01176	0
2023-08-04 19:25:00	2.01176	2.0099	2.01176	0
2023-08-04 19:30:00	2.0126	2.010407	2.0126	0
2023-08-04 19:35:00	2.01346	2.011	2.01346	0
2023-08-04 19:40:00	2.01346	2.011509	2.01346	0
2023-08-04 19:45:00	2.01431	2.011933	2.01431	0
2023-08-04 19:50:00	2.01431	2.012357	2.01431	0
2023-08-04 19:55:00	2.01515	2.012865	2.01515	0
2023-08-04 20:00:00	2.01685	2.013458	2.01685	0
2023-08-04 20:05:00	2.01769	2.014135	2.01769	0
2023-08-04 20:10:00	2.01769	2.014728	2.01769	0
2023-08-04 20:15:00	2.01769	2.015321	2.01769	0
2023-08-04 20:20:00	2.01854	2.015915	2.01854	0
2023-08-04 20:25:00	2.02024	2.016593	2.02024	0
2023-08-04 20:30:00	2.02108	2.017355	2.02108	0
2023-08-04 20:35:00	2.02108	2.018032	2.02108	0
2023-08-04 20:40:00	2.02108	2.018709	2.02108	0
2023-08-04 20:45:00	2.02108	2.019302	2.02108	0
2023-08-04 20:50:00	2.02279	2.019896	2.02279	0
2023-08-04 20:55:00	2.02447	2.020574	2.02447	0
2023-08-04 21:00:00	2.02447	2.021252	2.02447	0
2023-08-04 21:05:00	2.02447	2.02193	2.02447	0
2023-08-04 21:10:00	2.02447	2.022523	2.02447	0
2023-08-04 21:15:00	2.02618	2.023117	2.02618	0
2023-08-04 21:20:00	2.02702	2.023711	2.02702	0
2023-08-04 21:25:00	2.02786	2.024389	2.02786	0
2023-08-04 21:30:00	2.02872	2.025153	2.02872	0
2023-08-04 21:35:00	2.02872	2.025917	2.02872	0
2023-08-04 21:40:00	2.03041	2.026679	2.03041	0
2023-08-04 21:45:00	2.03041	2.027273	2.03041	0
2023-08-04 21:50:00	2.03125	2.027951	2.03125	0
2023-08-04 21:55:00	2.03211	2.028715	2.03211	0
2023-08-04 22:00:00	2.03295	2.029563	2.03295	0
2023-08-04 22:05:00	2.03295	2.03024	2.03295	0
2023-08-04 22:10:00	2.03634	2.031172	2.03634	0
2023-08-04 22:15:00	2.0355	2.031936	2.0355	0
2023-08-04 22:20:00	2.03634	2.032698	2.03634	0
2023-08-04 22:25:00	2.03805	2.033631	2.03805	0
2023-08-04 22:30:00	2.03805	2.034395	2.03805	0
2023-08-04 22:35:00	2.03889	2.035243	2.03889	0
2023-08-04 22:40:00	2.03973	2.036091	2.03973	0
2023-08-04 22:45:00	2.03973	2.036853	2.03973	0
2023-08-04 22:50:00	2.04143	2.037701	2.04143	0
2023-08-04 22:55:00	2.04143	2.038549	2.04143	0
2023-08-04 23:00:00	2.04397	2.039312	2.04397	0
2023-08-04 23:05:00	2.04482	2.040244	2.04482	0
2023-08-04 23:10:00	2.04482	2.041092	2.04482	0
2023-08-04 23:15:00	2.04651	2.041938	2.04651	0
2023-08-04 23:20:00	2.04737	2.04287	2.04737	0
2023-08-04 23:25:00	2.04821	2.043802	2.04821	0
2023-08-04 23:30:00	2.04906	2.044735	2.04906	0
2023-08-04 23:35:00	2.04992	2.045754	2.04992	0
2023-08-04 23:40:00	2.0516	2.046771	2.0516	0
2023-08-04 23:45:00	2.05245	2.047873	2.05245	0
2023-08-04 23:50:00	2.0533	2.048806	2.0533	0
2023-08-04 23:55:00	2.05499	2.049823	2.05499	0
2023-08-05 00:00:00	2.05499	2.05084	2.05499	0
2023-08-05 00:05:00	2.05584	2.051773	2.05584	0
2023-08-05 00:10:00	2.05838	2.052874	2.05838	0
2023-08-05 00:15:00	2.05838	2.053891	2.05838	0
2023-08-05 00:20:00	2.06008	2.054993	2.06008	0
2023-08-05 00:25:00	2.06177	2.056178	2.06177	0
2023-08-05 00:30:00	2.06177	2.057195	2.06177	0
2023-08-05 00:35:00	2.06263	2.058213	2.06263	0
2023-08-05 00:40:00	2.06432	2.059315	2.06432	0
2023-08-05 00:45:00	2.06518	2.060334	2.06518	0
2023-08-05 00:50:00	2.06771	2.061606	2.06771	0
2023-08-05 00:55:00	2.06856	2.062878	2.06856	0
2023-08-05 01:00:00	2.06941	2.063981	2.06941	0
2023-08-05 01:05:00	2.0711	2.065253	2.0711	0
2023-08-05 01:10:00	2.07195	2.06644	2.07195	0
2023-08-05 01:15:00	2.07195	2.067458	2.07195	0
2023-08-05 01:20:00	2.07449	2.06873	2.07449	0
2023-08-05 01:25:00	2.07534	2.070001	2.07534	0
2023-08-05 01:30:00	2.07703	2.071272	2.07703	0
2023-08-05 01:35:00	2.07789	2.072543	2.07789	0
2023-08-05 01:40:00	2.07958	2.07373	2.07958	0
2023-08-05 01:45:00	2.08128	2.075002	2.08128	0
2023-08-05 01:50:00	2.08212	2.076273	2.08212	0
2023-08-05 01:55:00	2.08467	2.07763	2.08467	0
2023-08-05 02:00:00	2.08551	2.078986	2.08551	0
2023-08-05 02:05:00	2.08721	2.080512	2.08721	0
2023-08-05 02:10:00	2.08721	2.081784	2.08721	0
2023-08-05 02:15:00	2.0889	2.08314	2.0889	0
2023-08-05 02:20:00	2.0906	2.084497	2.0906	0
2023-08-05 02:25:00	2.09229	2.085937	2.09229	0
2023-08-05 02:30:00	2.09399	2.087378	2.09399	0
2023-08-05 02:35:00	2.09568	2.088818	2.09568	0
2023-08-05 02:40:00	2.09738	2.090344	2.09738	0
2023-08-05 02:45:00	2.09738	2.091615	2.09738	0
2023-08-05 02:50:00	2.09907	2.092971	2.09907	0
2023-08-05 02:55:00	2.10162	2.094412	2.10162	0
2023-08-05 03:00:00	2.10247	2.095938	2.10247	0
2023-08-05 03:05:00	2.10416	2.097464	2.10416	0
2023-08-05 03:10:00	2.10671	2.099075	2.10671	0
2023-08-05 03:15:00	2.10755	2.100601	2.10755	0
2023-08-05 03:20:00	2.1101	2.102212	2.1101	0
2023-08-05 03:25:00	2.11094	2.103738	2.11094	0
2023-08-05 03:30:00	2.11433	2.105433	2.11433	0
2023-08-05 03:35:00	2.11433	2.107128	2.11433	0
2023-08-05 03:40:00	2.11688	2.108909	2.11688	0
2023-08-05 03:45:00	2.11942	2.110689	2.11942	0
2023-08-05 03:50:00	2.12112	2.112554	2.12112	0
2023-08-05 03:55:00	2.12281	2.114419	2.12281	0
2023-08-05 04:00:00	2.12451	2.116199	2.12451	0
2023-08-05 04:05:00	2.1262	2.118064	2.1262	0
2023-08-05 04:10:00	2.12875	2.119929	2.12875	0
2023-08-05 04:15:00	2.12959	2.121794	2.12959	0
2023-08-05 04:20:00	2.13299	2.12366	2.13299	0
2023-08-05 04:25:00	2.13468	2.125695	2.13468	0
2023-08-05 04:30:00	2.13638	2.127645	2.13638	0
2023-08-05 04:35:00	2.13977	2.12968	2.13977	0
2023-08-05 04:40:00	2.14146	2.131714	2.14146	0
2023-08-05 04:45:00	2.14316	2.133749	2.14316	0
2023-08-05 04:50:00	2.14571	2.135869	2.14571	0
2023-08-05 04:55:00	2.14655	2.137904	2.14655	0
2023-08-05 05:00:00	2.14994	2.140023	2.14994	0
2023-08-05 05:05:00	2.15333	2.142397	2.15333	0
2023-08-05 05:10:00	2.15333	2.144431	2.15333	0
2023-08-05 05:15:00	2.15672	2.146635	2.15672	0
2023-08-05 05:20:00	2.15927	2.148924	2.15927	0
2023-08-05 05:25:00	2.16097	2.151044	2.16097	0
2023-08-05 05:30:00	2.16351	2.153249	2.16351	0
2023-08-05 05:35:00	2.16604	2.155537	2.16604	0
2023-08-05 05:40:00	2.16859	2.157825	2.16859	0
2023-08-05 05:45:00	2.17029	2.160199	2.17029	0
2023-08-05 05:50:00	2.17284	2.162489	2.17284	0
2023-08-05 05:55:00	2.17707	2.164863	2.17707	0
2023-08-05 06:00:00	2.17877	2.167407	2.17877	0
2023-08-05 06:05:00	2.18046	2.169781	2.18046	0
2023-08-05 06:10:00	2.18385	2.172239	2.18385	0
2023-08-05 06:15:00	2.1864	2.174782	2.1864	0
2023-08-05 06:20:00	2.18979	2.17741	2.18979	0
2023-08-05 06:25:00	2.19063	2.179869	2.19063	0
2023-08-05 06:30:00	2.19403	2.182413	2.19403	0
2023-08-05 06:35:00	2.19742	2.185126	2.19742	0
2023-08-05 06:40:00	2.19911	2.187753	2.19911	0
2023-08-05 06:45:00	2.20081	2.190127	2.20081	0
2023-08-05 06:50:00	2.20589	2.192839	2.20589	0
2023-08-05 06:55:00	2.20759	2.195552	2.20759	0
2023-08-05 07:00:00	2.21098	2.198265	2.21098	0
2023-08-05 07:05:00	2.21268	2.200893	2.21268	0
2023-08-05 07:10:00	2.21691	2.203605	2.21691	0
2023-08-05 07:15:00	2.21862	2.206404	2.21862	0
2023-08-05 07:20:00	2.22115	2.209116	2.22115	0
2023-08-05 07:25:00	2.22454	2.211828	2.22454	0
2023-08-05 07:30:00	2.22794	2.214711	2.22794	0
2023-08-05 07:35:00	2.23047	2.217677	2.23047	0
2023-08-05 07:40:00	2.23302	2.22039	2.23302	0
2023-08-05 07:45:00	2.23641	2.223272	2.23641	0
2023-08-05 07:50:00	2.23895	2.226069	2.23895	0
2023-08-05 07:55:00	2.2415	2.228951	2.2415	0
2023-08-05 08:00:00	2.24489	2.231749	2.24489	0
2023-08-05 08:05:00	2.24828	2.234715	2.24828	0
2023-08-05 08:10:00	2.25167	2.237767	2.25167	0
2023-08-05 08:15:00	2.25506	2.240819	2.25506	0
2023-08-05 08:20:00	2.2576	2.243785	2.2576	0
2023-08-05 08:25:00	2.26099	2.246837	2.26099	0
2023-08-05 08:30:00	2.26438	2.249973	2.26438	0
2023-08-05 08:35:00	2.26778	2.25311	2.26778	0
2023-08-05 08:40:00	2.27032	2.256247	2.27032	0
2023-08-05 08:45:00	2.27286	2.259383	2.27286	0
2023-08-05 08:50:00	2.27711	2.262605	2.27711	0
2023-08-05 08:55:00	2.27964	2.265741	2.27964	0
2023-08-05 09:00:00	2.28219	2.268793	2.28219	0
2023-08-05 09:05:00	2.28643	2.27193	2.28643	0
2023-08-05 09:10:00	2.28898	2.275068	2.28898	0
2023-08-05 09:15:00	2.29237	2.278206	2.29237	0
2023-08-05 09:20:00	2.29576	2.281344	2.29576	0
2023-08-05 09:25:00	2.29999	2.284565	2.29999	0
2023-08-05 09:30:00	2.30254	2.287787	2.30254	0
2023-08-05 09:35:00	2.30763	2.291264	2.30763	0
2023-08-05 09:40:00	2.30932	2.294485	2.30932	0
2023-08-05 09:45:00	2.31271	2.297792	2.31271	0
2023-08-05 09:50:00	2.3161	2.301183	2.3161	0
2023-08-05 09:55:00	2.32119	2.304659	2.32119	0
2023-08-05 10:00:00	2.32289	2.30805	2.32289	0
2023-08-05 10:05:00	2.32797	2.31161	2.32797	0
2023-08-05 10:10:00	2.32967	2.315001	2.32967	0
2023-08-05 10:15:00	2.33475	2.318477	2.33475	0
2023-08-05 10:20:00	2.33815	2.322038	2.33815	0
2023-08-05 10:25:00	2.34238	2.325513	2.34238	0
2023-08-05 10:30:00	2.34577	2.329158	2.34577	0
2023-08-05 10:35:00	2.35001	2.332888	2.35001	0
2023-08-05 10:40:00	2.35341	2.336619	2.35341	0
2023-08-05 10:45:00	2.3568	2.34018	2.3568	0
2023-08-05 10:50:00	2.36019	2.34391	2.36019	0
2023-08-05 10:55:00	2.36358	2.347471	2.36358	0
2023-08-05 11:00:00	2.36781	2.351285	2.36781	0
2023-08-05 11:05:00	2.3712	2.35493	2.3712	0
2023-08-05 11:10:00	2.37545	2.35866	2.37545	0
2023-08-05 11:15:00	2.37968	2.36239	2.37968	0
2023-08-05 11:20:00	2.38393	2.366206	2.38393	0
2023-08-05 11:25:00	2.38732	2.369937	2.38732	0
2023-08-05 11:30:00	2.39071	2.373667	2.39071	0
2023-08-05 11:35:00	2.39494	2.377481	2.39494	0
2023-08-05 11:40:00	2.39919	2.381381	2.39919	0
2023-08-05 11:45:00	2.40258	2.385281	2.40258	0
2023-08-05 11:50:00	2.40765	2.389265	2.40765	0
2023-08-05 11:55:00	2.41104	2.393249	2.41104	0
2023-08-05 12:00:00	2.41443	2.397147	2.41443	0
2023-08-05 12:05:00	2.41868	2.401047	2.41868	0
2023-08-05 12:10:00	2.42377	2.405031	2.42377	0
2023-08-05 12:15:00	2.42716	2.409015	2.42716	0
2023-08-05 12:20:00	2.4314	2.413084	2.4314	0
2023-08-05 12:25:00	2.43478	2.417068	2.43478	0
2023-08-05 12:30:00	2.43817	2.420966	2.43817	0
2023-08-05 12:35:00	2.44242	2.42495	2.44242	0
2023-08-05 12:40:00	2.44665	2.42885	2.44665	0
2023-08-05 12:45:00	2.45175	2.432921	2.45175	0
2023-08-05 12:50:00	2.45514	2.436992	2.45514	0
2023-08-05 12:55:00	2.46021	2.441145	2.46021	0
2023-08-05 13:00:00	2.4653	2.445298	2.4653	0
2023-08-05 13:05:00	2.46869	2.449451	2.46869	0
2023-08-05 13:10:00	2.47208	2.453519	2.47208	0
2023-08-05 13:15:00	2.47633	2.457674	2.47633	0
2023-08-05 13:20:00	2.48226	2.462083	2.48226	0
2023-08-05 13:25:00	2.48565	2.466406	2.48565	0
2023-08-05 13:30:00	2.48989	2.47073	2.48989	0
2023-08-05 13:35:00	2.49413	2.474968	2.49413	0
2023-08-05 13:40:00	2.49837	2.479291	2.49837	0
2023-08-05 13:45:00	2.5026	2.48353	2.5026	0
2023-08-05 13:50:00	2.50685	2.487685	2.50685	0
2023-08-05 13:55:00	2.51278	2.492094	2.51278	0
2023-08-05 14:00:00	2.51617	2.496503	2.51617	0
2023-08-05 14:05:00	2.52041	2.500911	2.52041	0
2023-08-05 14:10:00	2.52464	2.505149	2.52464	0
2023-08-05 14:15:00	2.52973	2.509557	2.52973	0
2023-08-05 14:20:00	2.53312	2.51388	2.53312	0
2023-08-05 14:25:00	2.53906	2.518373	2.53906	0
2023-08-05 14:30:00	2.54329	2.522865	2.54329	0
2023-08-05 14:35:00	2.54669	2.527274	2.54669	0
2023-08-05 14:40:00	2.55093	2.531682	2.55093	0
2023-08-05 14:45:00	2.55602	2.536006	2.55602	0
2023-08-05 14:50:00	2.56025	2.540414	2.56025	0
2023-08-05 14:55:00	2.56364	2.544737	2.56364	0
2023-08-05 15:00:00	2.56703	2.548976	2.56703	0
2023-08-05 15:05:00	2.57212	2.553215	2.57212	0
2023-08-05 15:10:00	2.57551	2.557454	2.57551	0
2023-08-05 15:15:00	2.57975	2.561523	2.57975	0
2023-08-05 15:20:00	2.58399	2.565593	2.58399	0
2023-08-05 15:25:00	2.58654	2.569578	2.58654	0
2023-08-05 15:30:00	2.59077	2.573562	2.59077	0
2023-08-05 15:35:00	2.59247	2.577207	2.59247	0
2023-08-05 15:40:00	2.59586	2.580768	2.59586	0
2023-08-05 15:45:00	2.59839	2.584243	2.59839	0
2023-08-05 15:50:00	2.60094	2.587634	2.60094	0
2023-08-05 15:55:00	2.60349	2.590771	2.60349	0
2023-08-05 16:00:00	2.60603	2.593823	2.60603	0
2023-08-05 16:05:00	2.60942	2.59679	2.60942	0
2023-08-05 16:10:00	2.61112	2.599503	2.61112	0
2023-08-05 16:15:00	2.61365	2.602214	2.61365	0
2023-08-05 16:20:00	2.6162	2.604757	2.6162	0
2023-08-05 16:25:00	2.6179	2.6073	2.6179	0
2023-08-05 16:30:00	2.61959	2.609673	2.61959	0
2023-08-05 16:35:00	2.62129	2.611963	2.62129	0
2023-08-05 16:40:00	2.62213	2.614082	2.62213	0
2023-08-05 16:45:00	2.62468	2.616201	2.62468	0
2023-08-05 16:50:00	2.62552	2.61815	2.62552	0
2023-08-05 16:55:00	2.62807	2.620015	2.62807	0
2023-08-05 17:00:00	2.62977	2.62188	2.62977	0
2023-08-05 17:05:00	2.63062	2.623577	2.63062	0
2023-08-05 17:10:00	2.63146	2.625103	2.63146	0
2023-08-05 17:15:00	2.63316	2.626629	2.63316	0
2023-08-05 17:20:00	2.63485	2.628155	2.63485	0
2023-08-05 17:25:00	2.63485	2.629511	2.63485	0
2023-08-05 17:30:00	2.63739	2.631037	2.63739	0
2023-08-05 17:35:00	2.6391	2.632479	2.6391	0
2023-08-05 17:40:00	2.63994	2.633921	2.63994	0
2023-08-05 17:45:00	2.64078	2.635192	2.64078	0
2023-08-05 17:50:00	2.64078	2.636293	2.64078	0
2023-08-05 17:55:00	2.64164	2.637395	2.64164	0
2023-08-05 18:00:00	2.64164	2.638413	2.64164	0
2023-08-05 18:05:00	2.64164	2.639261	2.64164	0
2023-08-05 18:10:00	2.64419	2.640195	2.64419	0
2023-08-05 18:15:00	2.64503	2.641213	2.64503	0
2023-08-05 18:20:00	2.64587	2.642061	2.64587	0
2023-08-05 18:25:00	2.64587	2.642738	2.64587	0
2023-08-05 18:30:00	2.64587	2.643331	2.64587	0
2023-08-05 18:35:00	2.64758	2.644011	2.64758	0
2023-08-05 18:40:00	2.64842	2.644775	2.64842	0
2023-08-05 18:45:00	2.64842	2.645453	2.64842	0
2023-08-05 18:50:00	2.64842	2.646131	2.64842	0
2023-08-05 18:55:00	2.65011	2.646978	2.65011	0
2023-08-05 19:00:00	2.65011	2.64757	2.65011	0
2023-08-05 19:05:00	2.65097	2.648164	2.65097	0
2023-08-05 19:10:00	2.65181	2.648758	2.65181	0
2023-08-05 19:15:00	2.65181	2.649352	2.65181	0
2023-08-05 19:20:00	2.65265	2.65003	2.65265	0
2023-08-05 19:25:00	2.6535	2.650622	2.6535	0
2023-08-05 19:30:00	2.65265	2.651045	2.65265	0
2023-08-05 19:35:00	2.6535	2.651553	2.6535	0
2023-08-05 19:40:00	2.6535	2.652061	2.6535	0
2023-08-05 19:45:00	2.6535	2.6524	2.6535	0
2023-08-05 19:50:00	2.6552	2.652909	2.6552	0
2023-08-05 19:55:00	2.6552	2.653332	2.6552	0
2023-08-05 20:00:00	2.65604	2.653755	2.65604	0
2023-08-05 20:05:00	2.6552	2.654094	2.6552	0
2023-08-05 20:10:00	2.65604	2.654433	2.65604	0
2023-08-05 20:15:00	2.65604	2.654687	2.65604	0
2023-08-05 20:20:00	2.6569	2.655112	2.6569	0
2023-08-05 20:25:00	2.65859	2.655621	2.65859	0
2023-08-05 20:30:00	2.65859	2.65613	2.65859	0
2023-08-05 20:35:00	2.65859	2.656639	2.65859	0
2023-08-05 20:40:00	2.65859	2.656978	2.65859	0
2023-08-05 20:45:00	2.65859	2.657317	2.65859	0
2023-08-05 20:50:00	2.65945	2.657658	2.65945	0
2023-08-05 20:55:00	2.66029	2.658167	2.66029	0
2023-08-05 21:00:00	2.66029	2.658592	2.66029	0
2023-08-05 21:05:00	2.66029	2.659017	2.66029	0
2023-08-05 21:10:00	2.66198	2.659525	2.66198	0
2023-08-05 21:15:00	2.66198	2.659864	2.66198	0
2023-08-05 21:20:00	2.66198	2.660203	2.66198	0
2023-08-05 21:25:00	2.66198	2.660542	2.66198	0
2023-08-05 21:30:00	2.66198	2.660881	2.66198	0
2023-08-05 21:35:00	2.66198	2.66122	2.66198	0
2023-08-05 21:40:00	2.66198	2.661473	2.66198	0
2023-08-05 21:45:00	2.66284	2.661728	2.66284	0
2023-08-05 21:50:00	2.66198	2.661897	2.66198	0
2023-08-05 21:55:00	2.66368	2.662236	2.66368	0
2023-08-05 22:00:00	2.66198	2.662236	2.66198	0
2023-08-05 22:05:00	2.66368	2.662406	2.66368	0
2023-08-05 22:10:00	2.66452	2.66266	2.66452	0
2023-08-05 22:15:00	2.66368	2.66283	2.66368	0
2023-08-05 22:20:00	2.66452	2.663084	2.66452	0
2023-08-05 22:25:00	2.66452	2.663338	2.66452	0
2023-08-05 22:30:00	2.66537	2.663677	2.66537	0
2023-08-05 22:35:00	2.66537	2.66393	2.66537	0
2023-08-05 22:40:00	2.66537	2.664269	2.66537	0
2023-08-05 22:45:00	2.66537	2.664438	2.66537	0
2023-08-05 22:50:00	2.66537	2.664777	2.66537	0
2023-08-05 22:55:00	2.66537	2.664946	2.66537	0
2023-08-05 23:00:00	2.66537	2.665031	2.66537	0
2023-08-05 23:05:00	2.66623	2.665286	2.66623	0
2023-08-05 23:10:00	2.66707	2.665541	2.66707	0
2023-08-05 23:15:00	2.66876	2.665965	2.66876	0
2023-08-05 23:20:00	2.66876	2.666304	2.66876	0
2023-08-05 23:25:00	2.66791	2.666558	2.66791	0
2023-08-05 23:30:00	2.66876	2.666897	2.66876	0
2023-08-05 23:35:00	2.66876	2.667236	2.66876	0
2023-08-05 23:40:00	2.66876	2.667575	2.66876	0
2023-08-05 23:45:00	2.66876	2.667914	2.66876	0
2023-08-05 23:50:00	2.66876	2.668253	2.66876	0
2023-08-05 23:55:00	2.67046	2.668676	2.67046	0
2023-08-06 00:00:00	2.66876	2.668845	2.66876	0
2023-08-06 00:05:00	2.66962	2.668931	2.66962	0
2023-08-06 00:10:00	2.6713	2.669185	2.6713	0
2023-08-06 00:15:00	2.6713	2.669524	2.6713	0
2023-08-06 00:20:00	2.67046	2.669694	2.67046	0
2023-08-06 00:25:00	2.67216	2.670034	2.67216	0
2023-08-06 00:30:00	2.67046	2.670204	2.67046	0
2023-08-06 00:35:00	2.6713	2.670458	2.6713	0
2023-08-06 00:40:00	2.6713	2.670712	2.6713	0
2023-08-06 00:45:00	2.67216	2.670882	2.67216	0
2023-08-06 00:50:00	2.673	2.671306	2.673	0
2023-08-06 00:55:00	2.67385	2.671729	2.67385	0
2023-08-06 01:00:00	2.673	2.671899	2.673	0
2023-08-06 01:05:00	2.67216	2.671985	2.67216	0
2023-08-06 01:10:00	2.67385	2.672324	2.67385	0
2023-08-06 01:15:00	2.67555	2.672663	2.67555	0
2023-08-06 01:20:00	2.67385	2.673002	2.67385	0
2023-08-06 01:25:00	2.67469	2.673341	2.67469	0
2023-08-06 01:30:00	2.67555	2.673766	2.67555	0
2023-08-06 01:35:00	2.67469	2.674019	2.67469	0
2023-08-06 01:40:00	2.67555	2.674274	2.67555	0
2023-08-06 01:45:00	2.67555	2.674444	2.67555	0
2023-08-06 01:50:00	2.67469	2.674613	2.67469	0
2023-08-06 01:55:00	2.67555	2.674952	2.67555	0
2023-08-06 02:00:00	2.67555	2.675122	2.67555	0
2023-08-06 02:05:00	2.67555	2.675122	2.67555	0
2023-08-06 02:10:00	2.67555	2.675292	2.67555	0
2023-08-06 02:15:00	2.67724	2.675547	2.67724	0
2023-08-06 02:20:00	2.67555	2.675547	2.67555	0
2023-08-06 02:25:00	2.67724	2.675802	2.67724	0
2023-08-06 02:30:00	2.67724	2.675971	2.67724	0
2023-08-06 02:35:00	2.67555	2.675971	2.67555	0
2023-08-06 02:40:00	2.67724	2.676226	2.67724	0
2023-08-06 02:45:00	2.6781	2.676481	2.6781	0
2023-08-06 02:50:00	2.67894	2.67682	2.67894	0
2023-08-06 02:55:00	2.67894	2.677159	2.67894	0
2023-08-06 03:00:00	2.67894	2.677498	2.67894	0
2023-08-06 03:05:00	2.67894	2.677668	2.67894	0
2023-08-06 03:10:00	2.67894	2.678007	2.67894	0
2023-08-06 03:15:00	2.67894	2.678177	2.67894	0
2023-08-06 03:20:00	2.67894	2.678347	2.67894	0
2023-08-06 03:25:00	2.67894	2.678686	2.67894	0
2023-08-06 03:30:00	2.67894	2.678856	2.67894	0
2023-08-06 03:35:00	2.67894	2.67894	2.67894	0
2023-08-06 03:40:00	2.67894	2.67894	2.67894	0
2023-08-06 03:45:00	2.67894	2.67894	2.67894	0
2023-08-06 03:50:00	2.67978	2.679024	2.67978	0
2023-08-06 03:55:00	2.68063	2.679193	2.68063	0
2023-08-06 04:00:00	2.68063	2.679362	2.68063	0
2023-08-06 04:05:00	2.68149	2.679617	2.68149	0
2023-08-06 04:10:00	2.67978	2.679701	2.67978	0
2023-08-06 04:15:00	2.68149	2.679956	2.68149	0
2023-08-06 04:20:00	2.68149	2.680211	2.68149	0
2023-08-06 04:25:00	2.68149	2.680466	2.68149	0
2023-08-06 04:30:00	2.68149	2.680721	2.68149	0
2023-08-06 04:35:00	2.68233	2.68106	2.68233	0
2023-08-06 04:40:00	2.68233	2.681315	2.68233	0
2023-08-06 04:45:00	2.68233	2.681485	2.68233	0
2023-08-06 04:50:00	2.68233	2.681655	2.68233	0
2023-08-06 04:55:00	2.68233	2.681739	2.68233	0
2023-08-06 05:00:00	2.68233	2.681994	2.68233	0
2023-08-06 05:05:00	2.68233	2.682078	2.68233	0
2023-08-06 05:10:00	2.68233	2.682162	2.68233	0
2023-08-06 05:15:00	2.68233	2.682246	2.68233	0
2023-08-06 05:20:00	2.68233	2.68233	2.68233	0
2023-08-06 05:25:00	2.68233	2.68233	2.68233	0
2023-08-06 05:30:00	2.68403	2.6825	2.68403	0
2023-08-06 05:35:00	2.68403	2.68267	2.68403	0
2023-08-06 05:40:00	2.68317	2.682754	2.68317	0
2023-08-06 05:45:00	2.68403	2.682924	2.68403	0
2023-08-06 05:50:00	2.68487	2.683178	2.68487	0
2023-08-06 05:55:00	2.68317	2.683262	2.68317	0
2023-08-06 06:00:00	2.68572	2.683601	2.68572	0
2023-08-06 06:05:00	2.68572	2.68394	2.68572	0
2023-08-06 06:10:00	2.68572	2.684279	2.68572	0
2023-08-06 06:15:00	2.68487	2.684533	2.68487	0
2023-08-06 06:20:00	2.68487	2.684617	2.68487	0
2023-08-06 06:25:00	2.68572	2.684786	2.68572	0
2023-08-06 06:30:00	2.68572	2.685041	2.68572	0
2023-08-06 06:35:00	2.68403	2.685041	2.68403	0
2023-08-06 06:40:00	2.68572	2.685126	2.68572	0
2023-08-06 06:45:00	2.68572	2.685381	2.68572	0
2023-08-06 06:50:00	2.68742	2.685551	2.68742	0
2023-08-06 06:55:00	2.68656	2.685635	2.68656	0
2023-08-06 07:00:00	2.68656	2.685719	2.68656	0
2023-08-06 07:05:00	2.68742	2.685974	2.68742	0
2023-08-06 07:10:00	2.68742	2.686229	2.68742	0
2023-08-06 07:15:00	2.68742	2.686399	2.68742	0
2023-08-06 07:20:00	2.68742	2.686569	2.68742	0
2023-08-06 07:25:00	2.68742	2.686908	2.68742	0
2023-08-06 07:30:00	2.68742	2.687078	2.68742	0
2023-08-06 07:35:00	2.68742	2.687248	2.68742	0
2023-08-06 07:40:00	2.68826	2.687332	2.68826	0
2023-08-06 07:45:00	2.68742	2.687418	2.68742	0
2023-08-06 07:50:00	2.68826	2.687588	2.68826	0
2023-08-06 07:55:00	2.68826	2.687672	2.68826	0
2023-08-06 08:00:00	2.68911	2.687841	2.68911	0
2023-08-06 08:05:00	2.68826	2.687925	2.68826	0
2023-08-06 08:10:00	2.68911	2.688094	2.68911	0
2023-08-06 08:15:00	2.68911	2.688263	2.68911	0
2023-08-06 08:20:00	2.68911	2.688432	2.68911	0
2023-08-06 08:25:00	2.68911	2.688601	2.68911	0
2023-08-06 08:30:00	2.68911	2.688686	2.68911	0
2023-08-06 08:35:00	2.68911	2.688855	2.68911	0
2023-08-06 08:40:00	2.69081	2.68911	2.69081	0
2023-08-06 08:45:00	2.68995	2.689279	2.68995	0
2023-08-06 08:50:00	2.68995	2.689363	2.68995	0
2023-08-06 08:55:00	2.68995	2.689532	2.68995	0
2023-08-06 09:00:00	2.68995	2.689616	2.68995	0
2023-08-06 09:05:00	2.69081	2.689786	2.69081	0
2023-08-06 09:10:00	2.69081	2.689956	2.69081	0
2023-08-06 09:15:00	2.69081	2.690126	2.69081	0
2023-08-06 09:20:00	2.69081	2.690296	2.69081	0
2023-08-06 09:25:00	2.69081	2.690466	2.69081	0
2023-08-06 09:30:00	2.68995	2.69038	2.68995	0
2023-08-06 09:35:00	2.69081	2.690466	2.69081	0
2023-08-06 09:40:00	2.69081	2.690552	2.69081	0
2023-08-06 09:45:00	2.69081	2.690638	2.69081	0
2023-08-06 09:50:00	2.6925	2.690893	2.6925	0
2023-08-06 09:55:00	2.69165	2.690977	2.69165	0
2023-08-06 10:00:00	2.69081	2.690977	2.69081	0
2023-08-06 10:05:00	2.6925	2.691146	2.6925	0
2023-08-06 10:10:00	2.6925	2.691315	2.6925	0
2023-08-06 10:15:00	2.69165	2.691399	2.69165	0
2023-08-06 10:20:00	2.6925	2.691654	2.6925	0
2023-08-06 10:25:00	2.6925	2.691823	2.6925	0
2023-08-06 10:30:00	2.69334	2.692076	2.69334	0
2023-08-06 10:35:00	2.69334	2.692329	2.69334	0
2023-08-06 10:40:00	2.69334	2.692413	2.69334	0
2023-08-06 10:45:00	2.6925	2.692498	2.6925	0
2023-08-06 10:50:00	2.69334	2.692751	2.69334	0
2023-08-06 10:55:00	2.6942	2.692921	2.6942	0
2023-08-06 11:00:00	2.6942	2.693091	2.6942	0
2023-08-06 11:05:00	2.6942	2.693346	2.6942	0
2023-08-06 11:10:00	2.69334	2.69343	2.69334	0
2023-08-06 11:15:00	2.6942	2.6936	2.6942	0
2023-08-06 11:20:00	2.69334	2.6936	2.69334	0
2023-08-06 11:25:00	2.6942	2.693686	2.6942	0
2023-08-06 11:30:00	2.6942	2.693772	2.6942	0
2023-08-06 11:35:00	2.6942	2.693942	2.6942	0
2023-08-06 11:40:00	2.69504	2.694112	2.69504	0
2023-08-06 11:45:00	2.6942	2.694112	2.6942	0
2023-08-06 11:50:00	2.69504	2.694196	2.69504	0
2023-08-06 11:55:00	2.6942	2.694196	2.6942	0
2023-08-06 12:00:00	2.6942	2.694282	2.6942	0
2023-08-06 12:05:00	2.6942	2.694282	2.6942	0
2023-08-06 12:10:00	2.69504	2.694452	2.69504	0
2023-08-06 12:15:00	2.69504	2.694536	2.69504	0
2023-08-06 12:20:00	2.69504	2.69462	2.69504	0
2023-08-06 12:25:00	2.6942	2.69462	2.6942	0
2023-08-06 12:30:00	2.6942	2.694536	2.6942	0
2023-08-06 12:35:00	2.69504	2.69462	2.69504	0
2023-08-06 12:40:00	2.69589	2.694705	2.69589	0
2023-08-06 12:45:00	2.69589	2.694874	2.69589	0
2023-08-06 12:50:00	2.69589	2.695043	2.69589	0
2023-08-06 12:55:00	2.69589	2.695212	2.69589	0
2023-08-06 13:00:00	2.69589	2.695297	2.69589	0
2023-08-06 13:05:00	2.69674	2.695467	2.69674	0
2023-08-06 13:10:00	2.69589	2.695552	2.69589	0
2023-08-06 13:15:00	2.69674	2.695806	2.69674	0
2023-08-06 13:20:00	2.69589	2.695975	2.69589	0
2023-08-06 13:25:00	2.69759	2.69623	2.69759	0
2023-08-06 13:30:00	2.69589	2.69623	2.69589	0
2023-08-06 13:35:00	2.69589	2.69623	2.69589	0
2023-08-06 13:40:00	2.69589	2.69623	2.69589	0
2023-08-06 13:45:00	2.69759	2.6964	2.69759	0
2023-08-06 13:50:00	2.69674	2.696485	2.69674	0
2023-08-06 13:55:00	2.69674	2.696485	2.69674	0
2023-08-06 14:00:00	2.69674	2.69657	2.69674	0
2023-08-06 14:05:00	2.69759	2.696655	2.69759	0
2023-08-06 14:10:00	2.69759	2.696825	2.69759	0
2023-08-06 14:15:00	2.69759	2.696825	2.69759	0
2023-08-06 14:20:00	2.69759	2.696995	2.69759	0
2023-08-06 14:25:00	2.69759	2.697165	2.69759	0
2023-08-06 14:30:00	2.69759	2.697335	2.69759	0
2023-08-06 14:35:00	2.69759	2.697335	2.69759	0
2023-08-06 14:40:00	2.69843	2.697504	2.69843	0
2023-08-06 14:45:00	2.69843	2.697673	2.69843	0
2023-08-06 14:50:00	2.69759	2.697758	2.69759	0
2023-08-06 14:55:00	2.69759	2.697758	2.69759	0
2023-08-06 15:00:00	2.69759	2.697758	2.69759	0
2023-08-06 15:05:00	2.69929	2.697928	2.69929	0
2023-08-06 15:10:00	2.69759	2.697928	2.69759	0
2023-08-06 15:15:00	2.69759	2.697928	2.69759	0
2023-08-06 15:20:00	2.69843	2.698012	2.69843	0
2023-08-06 15:25:00	2.69929	2.698182	2.69929	0
2023-08-06 15:30:00	2.69929	2.698268	2.69929	0
2023-08-06 15:35:00	2.69843	2.698268	2.69843	0
2023-08-06 15:40:00	2.69843	2.698352	2.69843	0
2023-08-06 15:45:00	2.69929	2.698522	2.69929	0
2023-08-06 15:50:00	2.69843	2.698606	2.69843	0
2023-08-06 15:55:00	2.69843	2.69852	2.69843	0
2023-08-06 16:00:00	2.69929	2.69869	2.69929	0
2023-08-06 16:05:00	2.69929	2.69886	2.69929	0
2023-08-06 16:10:00	2.70098	2.699115	2.70098	0
2023-08-06 16:15:00	2.69929	2.699115	2.69929	0
2023-08-06 16:20:00	2.69929	2.699115	2.69929	0
2023-08-06 16:25:00	2.70013	2.699285	2.70013	0
2023-08-06 16:30:00	2.70013	2.699455	2.70013	0
2023-08-06 16:35:00	2.70013	2.699539	2.70013	0
2023-08-06 16:40:00	2.69929	2.699625	2.69929	0
2023-08-06 16:45:00	2.70013	2.699795	2.70013	0
2023-08-06 16:50:00	2.70098	2.699964	2.70098	0
2023-08-06 16:55:00	2.70013	2.700048	2.70013	0
2023-08-06 17:00:00	2.70098	2.700048	2.70098	0
2023-08-06 17:05:00	2.70098	2.700217	2.70098	0
2023-08-06 17:10:00	2.70013	2.700301	2.70013	0
2023-08-06 17:15:00	2.70098	2.700386	2.70098	0
2023-08-06 17:20:00	2.70098	2.700471	2.70098	0
2023-08-06 17:25:00	2.70013	2.700471	2.70013	0
2023-08-06 17:30:00	2.70098	2.70064	2.70098	0
2023-08-06 17:35:00	2.70098	2.700725	2.70098	0
2023-08-06 17:40:00	2.70013	2.70064	2.70013	0
2023-08-06 17:45:00	2.70098	2.700725	2.70098	0
2023-08-06 17:50:00	2.70098	2.700725	2.70098	0
2023-08-06 17:55:00	2.70182	2.700809	2.70182	0
2023-08-06 18:00:00	2.70098	2.700894	2.70098	0
2023-08-06 18:05:00	2.70098	2.700894	2.70098	0
2023-08-06 18:10:00	2.70098	2.700894	2.70098	0
2023-08-06 18:15:00	2.70098	2.700979	2.70098	0
2023-08-06 18:20:00	2.70098	2.700979	2.70098	0
2023-08-06 18:25:00	2.70098	2.700979	2.70098	0
2023-08-06 18:30:00	2.70098	2.701064	2.70098	0
2023-08-06 18:35:00	2.70098	2.701064	2.70098	0
2023-08-06 18:40:00	2.70182	2.701148	2.70182	0
2023-08-06 18:45:00	2.70182	2.701148	2.70182	0
2023-08-06 18:50:00	2.70182	2.701232	2.70182	0
2023-08-06 18:55:00	2.70182	2.701316	2.70182	0
2023-08-06 19:00:00	2.70098	2.701316	2.70098	0
2023-08-06 19:05:00	2.70182	2.7014	2.70182	0
2023-08-06 19:10:00	2.70098	2.7014	2.70098	0
2023-08-06 19:15:00	2.70182	2.701484	2.70182	0
2023-08-06 19:20:00	2.70098	2.701484	2.70098	0
2023-08-06 19:25:00	2.70268	2.701654	2.70268	0
2023-08-06 19:30:00	2.70182	2.701654	2.70182	0
2023-08-06 19:35:00	2.70182	2.701654	2.70182	0
2023-08-06 19:40:00	2.70182	2.701654	2.70182	0
2023-08-06 19:45:00	2.70268	2.70174	2.70268	0
2023-08-06 19:50:00	2.70098	2.70174	2.70098	0
2023-08-06 19:55:00	2.70268	2.701826	2.70268	0
2023-08-06 20:00:00	2.70437	2.702165	2.70437	0
2023-08-06 20:05:00	2.70268	2.702251	2.70268	0
2023-08-06 20:10:00	2.70268	2.702421	2.70268	0
2023-08-06 20:15:00	2.70268	2.702421	2.70268	0
2023-08-06 20:20:00	2.70182	2.702421	2.70182	0
2023-08-06 20:25:00	2.70268	2.702507	2.70268	0
2023-08-06 20:30:00	2.70268	2.702593	2.70268	0
2023-08-06 20:35:00	2.70268	2.702593	2.70268	0
2023-08-06 20:40:00	2.70352	2.702847	2.70352	0
2023-08-06 20:45:00	2.70268	2.702847	2.70268	0
2023-08-06 20:50:00	2.70268	2.702678	2.70268	0
2023-08-06 20:55:00	2.70352	2.702762	2.70352	0
2023-08-06 21:00:00	2.70437	2.702931	2.70437	0
2023-08-06 21:05:00	2.70268	2.702931	2.70268	0
2023-08-06 21:10:00	2.70268	2.703017	2.70268	0
2023-08-06 21:15:00	2.70437	2.703186	2.70437	0
2023-08-06 21:20:00	2.70352	2.70327	2.70352	0
2023-08-06 21:25:00	2.70352	2.703354	2.70352	0
2023-08-06 21:30:00	2.70352	2.703354	2.70352	0
2023-08-06 21:35:00	2.70352	2.703438	2.70352	0
2023-08-06 21:40:00	2.70268	2.703438	2.70268	0
2023-08-06 21:45:00	2.70352	2.703438	2.70352	0
2023-08-06 21:50:00	2.70352	2.703353	2.70352	0
2023-08-06 21:55:00	2.70437	2.703522	2.70437	0
2023-08-06 22:00:00	2.70437	2.703691	2.70437	0
2023-08-06 22:05:00	2.70437	2.703691	2.70437	0
2023-08-06 22:10:00	2.70352	2.703691	2.70352	0
2023-08-06 22:15:00	2.70437	2.703776	2.70437	0
2023-08-06 22:20:00	2.70437	2.703861	2.70437	0
2023-08-06 22:25:00	2.70437	2.703946	2.70437	0
2023-08-06 22:30:00	2.70437	2.704115	2.70437	0
2023-08-06 22:35:00	2.70437	2.7042	2.70437	0
2023-08-06 22:40:00	2.70437	2.704285	2.70437	0
2023-08-06 22:45:00	2.70437	2.704285	2.70437	0
2023-08-06 22:50:00	2.70437	2.704285	2.70437	0
2023-08-06 22:55:00	2.70437	2.704285	2.70437	0
2023-08-06 23:00:00	2.70437	2.70437	2.70437	0
2023-08-06 23:05:00	2.70521	2.704454	2.70521	0
2023-08-06 23:10:00	2.70437	2.704454	2.70437	0
2023-08-06 23:15:00	2.70521	2.704538	2.70521	0
2023-08-06 23:20:00	2.70607	2.704708	2.70607	0
2023-08-06 23:25:00	2.70521	2.704792	2.70521	0
2023-08-06 23:30:00	2.70437	2.704792	2.70437	0
2023-08-06 23:35:00	2.70521	2.704876	2.70521	0
2023-08-06 23:40:00	2.70521	2.70496	2.70521	0
2023-08-06 23:45:00	2.70437	2.70496	2.70437	0
2023-08-06 23:50:00	2.70521	2.705044	2.70521	0
2023-08-06 23:55:00	2.70521	2.705044	2.70521	0
2023-08-07 00:00:00	2.70437	2.705044	2.70437	0
2023-08-07 00:05:00	2.70521	2.705044	2.70521	0
2023-08-07 00:10:00	2.70607	2.705044	2.70607	0
2023-08-07 00:15:00	2.70437	2.70496	2.70437	0
2023-08-07 00:20:00	2.70607	2.70513	2.70607	0
2023-08-07 00:25:00	2.70607	2.705216	2.70607	0
2023-08-07 00:30:00	2.70437	2.705132	2.70437	0
2023-08-07 00:35:00	2.70607	2.705302	2.70607	0
2023-08-07 00:40:00	2.70607	2.705388	2.70607	0
2023-08-07 00:45:00	2.70607	2.705474	2.70607	0
2023-08-07 00:50:00	2.70607	2.705644	2.70607	0
2023-08-07 00:55:00	2.70521	2.705644	2.70521	0
2023-08-07 01:00:00	2.70521	2.705558	2.70521	0
2023-08-07 01:05:00	2.70607	2.705728	2.70607	0
2023-08-07 01:10:00	2.70607	2.705728	2.70607	0
2023-08-07 01:15:00	2.70521	2.705642	2.70521	0
2023-08-07 01:20:00	2.70607	2.705812	2.70607	0
2023-08-07 01:25:00	2.70607	2.705812	2.70607	0
2023-08-07 01:30:00	2.70607	2.705812	2.70607	0
2023-08-07 01:35:00	2.70607	2.705812	2.70607	0
2023-08-07 01:40:00	2.70691	2.705896	2.70691	0
2023-08-07 01:45:00	2.70691	2.706066	2.70691	0
2023-08-07 01:50:00	2.70776	2.706321	2.70776	0
2023-08-07 01:55:00	2.70607	2.706321	2.70607	0
2023-08-07 02:00:00	2.70607	2.706321	2.70607	0
2023-08-07 02:05:00	2.70607	2.706407	2.70607	0
2023-08-07 02:10:00	2.70607	2.706407	2.70607	0
2023-08-07 02:15:00	2.70691	2.706491	2.70691	0
2023-08-07 02:20:00	2.70607	2.706491	2.70607	0
2023-08-07 02:25:00	2.70776	2.70666	2.70776	0
2023-08-07 02:30:00	2.70776	2.706745	2.70776	0
2023-08-07 02:35:00	2.70691	2.706745	2.70691	0
2023-08-07 02:40:00	2.70691	2.70666	2.70691	0
2023-08-07 02:45:00	2.70691	2.706744	2.70691	0
2023-08-07 02:50:00	2.70607	2.706744	2.70607	0
2023-08-07 02:55:00	2.70607	2.706744	2.70607	0
2023-08-07 03:00:00	2.70776	2.706913	2.70776	0
2023-08-07 03:05:00	2.70776	2.706998	2.70776	0
2023-08-07 03:10:00	2.70776	2.707167	2.70776	0
2023-08-07 03:15:00	2.70776	2.707167	2.70776	0
2023-08-07 03:20:00	2.70691	2.707082	2.70691	0
2023-08-07 03:25:00	2.70776	2.707167	2.70776	0
2023-08-07 03:30:00	2.70691	2.707167	2.70691	0
2023-08-07 03:35:00	2.7086	2.707336	2.7086	0
2023-08-07 03:40:00	2.70776	2.707505	2.70776	0
2023-08-07 03:45:00	2.70776	2.707674	2.70776	0
2023-08-07 03:50:00	2.7086	2.707758	2.7086	0
2023-08-07 03:55:00	2.7086	2.707842	2.7086	0
2023-08-07 04:00:00	2.70776	2.707842	2.70776	0
2023-08-07 04:05:00	2.70776	2.707842	2.70776	0
2023-08-07 04:10:00	2.70776	2.707927	2.70776	0
2023-08-07 04:15:00	2.70776	2.707927	2.70776	0
2023-08-07 04:20:00	2.70776	2.708012	2.70776	0
2023-08-07 04:25:00	2.70776	2.707928	2.70776	0
2023-08-07 04:30:00	2.7086	2.708012	2.7086	0
2023-08-07 04:35:00	2.7086	2.708096	2.7086	0
2023-08-07 04:40:00	2.7086	2.708096	2.7086	0
2023-08-07 04:45:00	2.70946	2.708182	2.70946	0
2023-08-07 04:50:00	2.70946	2.708352	2.70946	0
2023-08-07 04:55:00	2.70946	2.708522	2.70946	0
2023-08-07 05:00:00	2.70946	2.708692	2.70946	0
2023-08-07 05:05:00	2.70946	2.708862	2.70946	0
2023-08-07 05:10:00	2.7086	2.708946	2.7086	0
2023-08-07 05:15:00	2.7086	2.70903	2.7086	0
2023-08-07 05:20:00	2.70946	2.709116	2.70946	0
2023-08-07 05:25:00	2.71115	2.709371	2.71115	0
2023-08-07 05:30:00	2.71963	2.710474	2.71963	0
2023-08-07 05:35:00	2.72302	2.71183	2.72302	0
2023-08-07 05:40:00	2.72133	2.713017	2.72133	0
2023-08-07 05:45:00	2.71454	2.713525	2.71454	0
2023-08-07 05:50:00	2.71794	2.714373	2.71794	0
2023-08-07 05:55:00	2.712	2.714627	2.712	0
2023-08-07 06:00:00	2.70946	2.714713	2.70946	0
2023-08-07 06:05:00	2.70776	2.714629	2.70776	0
2023-08-07 06:10:00	2.70946	2.714629	2.70946	0
2023-08-07 06:15:00	2.7086	2.714374	2.7086	0
2023-08-07 06:20:00	2.70946	2.713357	2.70946	0
2023-08-07 06:25:00	2.70946	2.712001	2.70946	0
2023-08-07 06:30:00	2.7086	2.710728	2.7086	0
2023-08-07 06:35:00	2.71115	2.710389	2.71115	0
2023-08-07 06:40:00	2.7103	2.709625	2.7103	0
2023-08-07 06:45:00	2.7103	2.709455	2.7103	0
2023-08-07 06:50:00	2.7103	2.709539	2.7103	0
2023-08-07 06:55:00	2.71115	2.709878	2.71115	0
2023-08-07 07:00:00	2.71115	2.710047	2.71115	0
2023-08-07 07:05:00	2.71115	2.710302	2.71115	0
2023-08-07 07:10:00	2.71115	2.710471	2.71115	0
2023-08-07 07:15:00	2.71115	2.71064	2.71115	0
2023-08-07 07:20:00	2.71115	2.710895	2.71115	0
2023-08-07 07:25:00	2.71115	2.710895	2.71115	0
2023-08-07 07:30:00	2.71115	2.71098	2.71115	0
2023-08-07 07:35:00	2.71115	2.711065	2.71115	0
2023-08-07 07:40:00	2.71115	2.71115	2.71115	0
2023-08-07 07:45:00	2.71115	2.71115	2.71115	0
2023-08-07 07:50:00	2.71115	2.71115	2.71115	0
2023-08-07 07:55:00	2.71115	2.71115	2.71115	0
2023-08-07 08:00:00	2.71115	2.71115	2.71115	0
2023-08-07 08:05:00	2.71115	2.71115	2.71115	0
2023-08-07 08:10:00	2.712	2.711235	2.712	0
2023-08-07 08:15:00	2.71115	2.711235	2.71115	0
2023-08-07 08:20:00	2.71115	2.711235	2.71115	0
2023-08-07 08:25:00	2.71115	2.711235	2.71115	0
2023-08-07 08:30:00	2.71115	2.711235	2.71115	0
2023-08-07 08:35:00	2.71285	2.711405	2.71285	0
2023-08-07 08:40:00	2.71285	2.711575	2.71285	0
2023-08-07 08:45:00	2.712	2.71166	2.712	0
2023-08-07 08:50:00	2.71285	2.71183	2.71285	0
2023-08-07 08:55:00	2.71115	2.71183	2.71115	0
2023-08-07 09:00:00	2.712	2.71183	2.712	0
2023-08-07 09:05:00	2.71285	2.712	2.71285	0
2023-08-07 09:10:00	2.712	2.712085	2.712	0
2023-08-07 09:15:00	2.712	2.71217	2.712	0
2023-08-07 09:20:00	2.71285	2.71234	2.71285	0
2023-08-07 09:25:00	2.71115	2.71217	2.71115	0
2023-08-07 09:30:00	2.71115	2.712	2.71115	0
2023-08-07 09:35:00	2.71115	2.711915	2.71115	0
2023-08-07 09:40:00	2.71794	2.712424	2.71794	0
2023-08-07 09:45:00	2.72386	2.713695	2.72386	0
2023-08-07 09:50:00	2.71963	2.714458	2.71963	0
2023-08-07 09:55:00	2.71539	2.714712	2.71539	0
2023-08-07 10:00:00	2.71369	2.714881	2.71369	0
2023-08-07 10:05:00	2.712	2.714881	2.712	0
2023-08-07 10:10:00	2.71285	2.714881	2.71285	0
2023-08-07 10:15:00	2.71285	2.715051	2.71285	0
2023-08-07 10:20:00	2.71285	2.715221	2.71285	0
2023-08-07 10:25:00	2.712	2.715306	2.712	0
2023-08-07 10:30:00	2.71369	2.714881	2.71369	0
2023-08-07 10:35:00	2.71454	2.713949	2.71454	0
2023-08-07 10:40:00	2.71454	2.71344	2.71454	0
2023-08-07 10:45:00	2.71963	2.713864	2.71963	0
2023-08-07 10:50:00	2.72133	2.714628	2.72133	0
2023-08-07 10:55:00	2.71285	2.714713	2.71285	0
2023-08-07 11:00:00	2.71454	2.714882	2.71454	0
2023-08-07 11:05:00	2.71454	2.715051	2.71454	0
2023-08-07 11:10:00	2.712	2.714966	2.712	0
2023-08-07 11:15:00	2.71285	2.715051	2.71285	0
2023-08-07 11:20:00	2.71708	2.71539	2.71708	0
2023-08-07 11:25:00	2.71794	2.71573	2.71794	0
2023-08-07 11:30:00	2.71794	2.71607	2.71794	0
2023-08-07 11:35:00	2.71794	2.715901	2.71794	0
2023-08-07 11:40:00	2.71794	2.715562	2.71794	0
2023-08-07 11:45:00	2.71878	2.716155	2.71878	0
2023-08-07 11:50:00	2.72047	2.716748	2.72047	0
2023-08-07 11:55:00	2.71963	2.717257	2.71963	0
2023-08-07 12:00:00	2.71878	2.717935	2.71878	0
2023-08-07 12:05:00	2.71794	2.718444	2.71794	0
2023-08-07 12:10:00	2.71794	2.71853	2.71794	0
2023-08-07 12:15:00	2.71794	2.71853	2.71794	0
2023-08-07 12:20:00	2.71794	2.71853	2.71794	0
2023-08-07 12:25:00	2.71794	2.71853	2.71794	0
2023-08-07 12:30:00	2.71794	2.71853	2.71794	0
2023-08-07 12:35:00	2.71794	2.718446	2.71794	0
2023-08-07 12:40:00	2.71794	2.718193	2.71794	0
2023-08-07 12:45:00	2.71708	2.717938	2.71708	0
2023-08-07 12:50:00	2.71624	2.717684	2.71624	0
2023-08-07 12:55:00	2.71454	2.717344	2.71454	0
2023-08-07 13:00:00	2.71454	2.717004	2.71454	0
2023-08-07 13:05:00	2.71624	2.716834	2.71624	0
2023-08-07 13:10:00	2.71539	2.716579	2.71539	0
2023-08-07 13:15:00	2.71794	2.716579	2.71794	0
2023-08-07 13:20:00	2.71794	2.716579	2.71794	0
2023-08-07 13:25:00	2.71454	2.716239	2.71454	0
2023-08-07 13:30:00	2.71115	2.71556	2.71115	0
2023-08-07 13:35:00	2.71115	2.714967	2.71115	0
2023-08-07 13:40:00	2.7103	2.714373	2.7103	0
2023-08-07 13:45:00	2.71115	2.714034	2.71115	0
2023-08-07 13:50:00	2.71454	2.714034	2.71454	0
2023-08-07 13:55:00	2.71285	2.713695	2.71285	0
2023-08-07 14:00:00	2.71285	2.713441	2.71285	0
2023-08-07 14:05:00	2.71115	2.712762	2.71115	0
2023-08-07 14:10:00	2.712	2.712168	2.712	0
2023-08-07 14:15:00	2.71285	2.711999	2.71285	0
2023-08-07 14:20:00	2.712	2.712084	2.712	0
2023-08-07 14:25:00	2.71285	2.712254	2.71285	0
2023-08-07 14:30:00	2.71285	2.712509	2.71285	0
2023-08-07 14:35:00	2.71369	2.712763	2.71369	0
2023-08-07 14:40:00	2.71285	2.712594	2.71285	0
2023-08-07 14:45:00	2.71285	2.712594	2.71285	0
2023-08-07 14:50:00	2.71369	2.712678	2.71369	0
2023-08-07 14:55:00	2.712	2.712763	2.712	0
2023-08-07 15:00:00	2.71285	2.712848	2.71285	0
2023-08-07 15:05:00	2.71285	2.712848	2.71285	0
2023-08-07 15:10:00	2.712	2.712848	2.712	0
2023-08-07 15:15:00	2.71369	2.712932	2.71369	0
2023-08-07 15:20:00	2.71454	2.713101	2.71454	0
2023-08-07 15:25:00	2.71369	2.713101	2.71369	0
2023-08-07 15:30:00	2.71285	2.713101	2.71285	0
2023-08-07 15:35:00	2.71369	2.713185	2.71369	0
2023-08-07 15:40:00	2.71285	2.713101	2.71285	0
2023-08-07 15:45:00	2.71454	2.713355	2.71454	0
2023-08-07 15:50:00	2.71369	2.713439	2.71369	0
2023-08-07 15:55:00	2.71454	2.713608	2.71454	0
2023-08-07 16:00:00	2.71454	2.713862	2.71454	0
2023-08-07 16:05:00	2.71454	2.713947	2.71454	0
2023-08-07 16:10:00	2.71369	2.713862	2.71369	0
2023-08-07 16:15:00	2.71454	2.713947	2.71454	0
2023-08-07 16:20:00	2.71454	2.714116	2.71454	0
2023-08-07 16:25:00	2.71454	2.714201	2.71454	0
2023-08-07 16:30:00	2.71454	2.71437	2.71454	0
2023-08-07 16:35:00	2.71454	2.71437	2.71454	0
2023-08-07 16:40:00	2.71454	2.714455	2.71454	0
2023-08-07 16:45:00	2.71539	2.71454	2.71539	0
2023-08-07 16:50:00	2.71539	2.714625	2.71539	0
2023-08-07 16:55:00	2.71454	2.714625	2.71454	0
2023-08-07 17:00:00	2.71454	2.71471	2.71454	0
2023-08-07 17:05:00	2.71454	2.71471	2.71454	0
2023-08-07 17:10:00	2.71454	2.71471	2.71454	0
2023-08-07 17:15:00	2.71454	2.71471	2.71454	0
2023-08-07 17:20:00	2.71454	2.71471	2.71454	0
2023-08-07 17:25:00	2.71454	2.71471	2.71454	0
2023-08-07 17:30:00	2.71454	2.71471	2.71454	0
2023-08-07 17:35:00	2.71454	2.714625	2.71454	0
2023-08-07 17:40:00	2.71539	2.714625	2.71539	0
2023-08-07 17:45:00	2.71539	2.71471	2.71539	0
2023-08-07 17:50:00	2.71454	2.71471	2.71454	0
2023-08-07 17:55:00	2.71454	2.71471	2.71454	0
2023-08-07 18:00:00	2.71624	2.71488	2.71624	0
2023-08-07 18:05:00	2.71539	2.714965	2.71539	0
2023-08-07 18:10:00	2.71539	2.71505	2.71539	0
2023-08-07 18:15:00	2.71454	2.71505	2.71454	0
2023-08-07 18:20:00	2.71539	2.715135	2.71539	0
2023-08-07 18:25:00	2.71624	2.715305	2.71624	0
2023-08-07 18:30:00	2.71539	2.715305	2.71539	0
2023-08-07 18:35:00	2.71539	2.715305	2.71539	0
2023-08-07 18:40:00	2.71539	2.71539	2.71539	0
2023-08-07 18:45:00	2.71454	2.71539	2.71454	0
2023-08-07 18:50:00	2.71539	2.715305	2.71539	0
2023-08-07 18:55:00	2.71539	2.715305	2.71539	0
2023-08-07 19:00:00	2.71624	2.71539	2.71624	0
2023-08-07 19:05:00	2.71624	2.71556	2.71624	0
2023-08-07 19:10:00	2.71624	2.715645	2.71624	0
2023-08-07 19:15:00	2.71624	2.715645	2.71624	0
2023-08-07 19:20:00	2.71624	2.71573	2.71624	0
2023-08-07 19:25:00	2.71624	2.715815	2.71624	0
2023-08-07 19:30:00	2.71624	2.7159	2.71624	0
2023-08-07 19:35:00	2.71624	2.71607	2.71624	0
2023-08-07 19:40:00	2.71624	2.716155	2.71624	0
2023-08-07 19:45:00	2.71624	2.71624	2.71624	0
2023-08-07 19:50:00	2.71708	2.716324	2.71708	0
2023-08-07 19:55:00	2.71794	2.716494	2.71794	0
2023-08-07 20:00:00	2.71708	2.716578	2.71708	0
2023-08-07 20:05:00	2.71624	2.716578	2.71624	0
2023-08-07 20:10:00	2.71624	2.716578	2.71624	0
2023-08-07 20:15:00	2.71794	2.716748	2.71794	0
2023-08-07 20:20:00	2.71708	2.716832	2.71708	0
2023-08-07 20:25:00	2.71624	2.716832	2.71624	0
2023-08-07 20:30:00	2.71708	2.716916	2.71708	0
2023-08-07 20:35:00	2.71708	2.717	2.71708	0
2023-08-07 20:40:00	2.71708	2.717	2.71708	0
2023-08-07 20:45:00	2.71708	2.716914	2.71708	0
2023-08-07 20:50:00	2.71794	2.717	2.71794	0
2023-08-07 20:55:00	2.71708	2.717084	2.71708	0
2023-08-07 21:00:00	2.71794	2.717254	2.71794	0
2023-08-07 21:05:00	2.71624	2.717084	2.71624	0
2023-08-07 21:10:00	2.71708	2.717084	2.71708	0
2023-08-07 21:15:00	2.71794	2.717254	2.71794	0
2023-08-07 21:20:00	2.71624	2.71717	2.71624	0
2023-08-07 21:25:00	2.71794	2.717256	2.71794	0
2023-08-07 21:30:00	2.71794	2.717342	2.71794	0
2023-08-07 21:35:00	2.71794	2.717428	2.71794	0
2023-08-07 21:40:00	2.71794	2.717428	2.71794	0
2023-08-07 21:45:00	2.71794	2.717514	2.71794	0
2023-08-07 21:50:00	2.71794	2.717514	2.71794	0
2023-08-07 21:55:00	2.71794	2.717684	2.71794	0
2023-08-07 22:00:00	2.71794	2.71777	2.71794	0
2023-08-07 22:05:00	2.71794	2.71777	2.71794	0
2023-08-07 22:10:00	2.71794	2.71794	2.71794	0
2023-08-07 22:15:00	2.71794	2.71794	2.71794	0
2023-08-07 22:20:00	2.71794	2.71794	2.71794	0
2023-08-07 22:25:00	2.71794	2.71794	2.71794	0
2023-08-07 22:30:00	2.71794	2.71794	2.71794	0
2023-08-07 22:35:00	2.71794	2.71794	2.71794	0
2023-08-07 22:40:00	2.71794	2.71794	2.71794	0
2023-08-07 22:45:00	2.71794	2.71794	2.71794	0
2023-08-07 22:50:00	2.71963	2.718109	2.71963	0
2023-08-07 22:55:00	2.71794	2.718109	2.71794	0
2023-08-07 23:00:00	2.71794	2.718109	2.71794	0
2023-08-07 23:05:00	2.71878	2.718193	2.71878	0
2023-08-07 23:10:00	2.71794	2.718193	2.71794	0
2023-08-07 23:15:00	2.71794	2.718193	2.71794	0
2023-08-07 23:20:00	2.71794	2.718193	2.71794	0
2023-08-07 23:25:00	2.71878	2.718277	2.71878	0
2023-08-07 23:30:00	2.71794	2.718277	2.71794	0
2023-08-07 23:35:00	2.71963	2.718446	2.71963	0
2023-08-07 23:40:00	2.71878	2.718361	2.71878	0
2023-08-07 23:45:00	2.71794	2.718361	2.71794	0
2023-08-07 23:50:00	2.71794	2.718361	2.71794	0
2023-08-07 23:55:00	2.71963	2.718446	2.71963	0
2023-08-08 00:00:00	2.71963	2.718615	2.71963	0
2023-08-08 00:05:00	2.71963	2.718784	2.71963	0
2023-08-08 00:10:00	2.71963	2.718953	2.71963	0
2023-08-08 00:15:00	2.71963	2.719038	2.71963	0
2023-08-08 00:20:00	2.71963	2.719207	2.71963	0
2023-08-08 00:25:00	2.71963	2.719207	2.71963	0
2023-08-08 00:30:00	2.71794	2.719123	2.71794	0
2023-08-08 00:35:00	2.71963	2.719292	2.71963	0
2023-08-08 00:40:00	2.71963	2.719461	2.71963	0
2023-08-08 00:45:00	2.71963	2.719461	2.71963	0
2023-08-08 00:50:00	2.71963	2.719461	2.71963	0
2023-08-08 00:55:00	2.71963	2.719461	2.71963	0
2023-08-08 01:00:00	2.71963	2.719461	2.71963	0
2023-08-08 01:05:00	2.71963	2.719461	2.71963	0
2023-08-08 01:10:00	2.71963	2.719461	2.71963	0
2023-08-08 01:15:00	2.72047	2.719545	2.72047	0
2023-08-08 01:20:00	2.71963	2.719714	2.71963	0
2023-08-08 01:25:00	2.72047	2.719798	2.72047	0
2023-08-08 01:30:00	2.71963	2.719798	2.71963	0
2023-08-08 01:35:00	2.71963	2.719798	2.71963	0
2023-08-08 01:40:00	2.71963	2.719798	2.71963	0
2023-08-08 01:45:00	2.71963	2.719798	2.71963	0
2023-08-08 01:50:00	2.71963	2.719798	2.71963	0
2023-08-08 01:55:00	2.71963	2.719798	2.71963	0
2023-08-08 02:00:00	2.71963	2.719798	2.71963	0
2023-08-08 02:05:00	2.72133	2.719884	2.72133	0
2023-08-08 02:10:00	2.72047	2.719968	2.72047	0
2023-08-08 02:15:00	2.72047	2.719968	2.72047	0
2023-08-08 02:20:00	2.72133	2.720138	2.72133	0
2023-08-08 02:25:00	2.71963	2.720138	2.71963	0
2023-08-08 02:30:00	2.72133	2.720308	2.72133	0
2023-08-08 02:35:00	2.71963	2.720308	2.71963	0
2023-08-08 02:40:00	2.72133	2.720478	2.72133	0
2023-08-08 02:45:00	2.72133	2.720648	2.72133	0
2023-08-08 02:50:00	2.72047	2.720732	2.72047	0
2023-08-08 02:55:00	2.72133	2.720732	2.72133	0
2023-08-08 03:00:00	2.72047	2.720732	2.72047	0
2023-08-08 03:05:00	2.72133	2.720818	2.72133	0
2023-08-08 03:10:00	2.72133	2.720818	2.72133	0
2023-08-08 03:15:00	2.72133	2.720988	2.72133	0
2023-08-08 03:20:00	2.72217	2.721072	2.72217	0
2023-08-08 03:25:00	2.72133	2.721242	2.72133	0
2023-08-08 03:30:00	2.72217	2.721326	2.72217	0
2023-08-08 03:35:00	2.72217	2.72141	2.72217	0
2023-08-08 03:40:00	2.72133	2.721496	2.72133	0
2023-08-08 03:45:00	2.72133	2.721496	2.72133	0
2023-08-08 03:50:00	2.72217	2.721666	2.72217	0
2023-08-08 03:55:00	2.72302	2.721835	2.72302	0
2023-08-08 04:00:00	2.72217	2.721919	2.72217	0
2023-08-08 04:05:00	2.72133	2.721919	2.72133	0
2023-08-08 04:10:00	2.72302	2.722004	2.72302	0
2023-08-08 04:15:00	2.72133	2.722004	2.72133	0
2023-08-08 04:20:00	2.72133	2.72192	2.72133	0
2023-08-08 04:25:00	2.72217	2.72192	2.72217	0
2023-08-08 04:30:00	2.72302	2.722089	2.72302	0
2023-08-08 04:35:00	2.72217	2.722173	2.72217	0
2023-08-08 04:40:00	2.72133	2.722089	2.72133	0
2023-08-08 04:45:00	2.72302	2.722089	2.72302	0
2023-08-08 04:50:00	2.72217	2.722089	2.72217	0
2023-08-08 04:55:00	2.72302	2.722258	2.72302	0
2023-08-08 05:00:00	2.72302	2.722258	2.72302	0
2023-08-08 05:05:00	2.72302	2.722427	2.72302	0
2023-08-08 05:10:00	2.72302	2.722596	2.72302	0
2023-08-08 05:15:00	2.72302	2.722681	2.72302	0
2023-08-08 05:20:00	2.72302	2.722681	2.72302	0
2023-08-08 05:25:00	2.72302	2.722766	2.72302	0
2023-08-08 05:30:00	2.72217	2.72285	2.72217	0
2023-08-08 05:35:00	2.73065	2.723613	2.73065	0
2023-08-08 05:40:00	2.73489	2.724885	2.73489	0
2023-08-08 05:45:00	2.73404	2.725987	2.73404	0
2023-08-08 05:50:00	2.72811	2.726496	2.72811	0
2023-08-08 05:55:00	2.72472	2.726666	2.72472	0
2023-08-08 06:00:00	2.72302	2.726666	2.72302	0
2023-08-08 06:05:00	2.72217	2.726581	2.72217	0
2023-08-08 06:10:00	2.72302	2.726581	2.72302	0
2023-08-08 06:15:00	2.72217	2.726496	2.72217	0
2023-08-08 06:20:00	2.72302	2.726581	2.72302	0
2023-08-08 06:25:00	2.72302	2.725818	2.72302	0
2023-08-08 06:30:00	2.72302	2.724631	2.72302	0
2023-08-08 06:35:00	2.73065	2.724292	2.73065	0
2023-08-08 06:40:00	2.73319	2.7248	2.73319	0
2023-08-08 06:45:00	2.73489	2.725817	2.73489	0
2023-08-08 06:50:00	2.73489	2.727004	2.73489	0
2023-08-08 06:55:00	2.73319	2.728106	2.73319	0
2023-08-08 07:00:00	2.72641	2.728445	2.72641	0
2023-08-08 07:05:00	2.72811	2.729039	2.72811	0
2023-08-08 07:10:00	2.72641	2.729378	2.72641	0
2023-08-08 07:15:00	2.72386	2.729462	2.72386	0
2023-08-08 07:20:00	2.72302	2.729462	2.72302	0
2023-08-08 07:25:00	2.72302	2.728699	2.72302	0
2023-08-08 07:30:00	2.72302	2.727682	2.72302	0
2023-08-08 07:35:00	2.72302	2.726495	2.72302	0
2023-08-08 07:40:00	2.72302	2.725308	2.72302	0
2023-08-08 07:45:00	2.72302	2.724291	2.72302	0
2023-08-08 07:50:00	2.72472	2.724122	2.72472	0
2023-08-08 07:55:00	2.72302	2.723613	2.72302	0
2023-08-08 08:00:00	2.72386	2.723358	2.72386	0
2023-08-08 08:05:00	2.72386	2.723358	2.72386	0
2023-08-08 08:10:00	2.72302	2.723358	2.72302	0
2023-08-08 08:15:00	2.72386	2.723442	2.72386	0
2023-08-08 08:20:00	2.7298	2.72412	2.7298	0
2023-08-08 08:25:00	2.7315	2.724968	2.7315	0
2023-08-08 08:30:00	2.7315	2.725816	2.7315	0
2023-08-08 08:35:00	2.7315	2.726664	2.7315	0
2023-08-08 08:40:00	2.73404	2.727596	2.73404	0
2023-08-08 08:45:00	2.73659	2.728953	2.73659	0
2023-08-08 08:50:00	2.73404	2.729971	2.73404	0
2023-08-08 08:55:00	2.7315	2.730735	2.7315	0
2023-08-08 09:00:00	2.7315	2.731583	2.7315	0
2023-08-08 09:05:00	2.73065	2.732262	2.73065	0
2023-08-08 09:10:00	2.7298	2.732262	2.7298	0
2023-08-08 09:15:00	2.72811	2.731923	2.72811	0
2023-08-08 09:20:00	2.72472	2.731245	2.72472	0
2023-08-08 09:25:00	2.72472	2.730567	2.72472	0
2023-08-08 09:30:00	2.72302	2.729465	2.72302	0
2023-08-08 09:35:00	2.72472	2.728278	2.72472	0
2023-08-08 09:40:00	2.72302	2.727176	2.72302	0
2023-08-08 09:45:00	2.72472	2.726498	2.72472	0
2023-08-08 09:50:00	2.72472	2.72582	2.72472	0
2023-08-08 09:55:00	2.72472	2.725227	2.72472	0
2023-08-08 10:00:00	2.72472	2.724719	2.72472	0
2023-08-08 10:05:00	2.72556	2.724464	2.72556	0
2023-08-08 10:10:00	2.72472	2.724464	2.72472	0
2023-08-08 10:15:00	2.72472	2.724464	2.72472	0
2023-08-08 10:20:00	2.72556	2.724718	2.72556	0
2023-08-08 10:25:00	2.72556	2.724802	2.72556	0
2023-08-08 10:30:00	2.72556	2.725056	2.72556	0
2023-08-08 10:35:00	2.72641	2.725225	2.72641	0
2023-08-08 10:40:00	2.72641	2.725394	2.72641	0
2023-08-08 10:45:00	2.72641	2.725563	2.72641	0
2023-08-08 10:50:00	2.72641	2.725732	2.72641	0
2023-08-08 10:55:00	2.72556	2.725732	2.72556	0
2023-08-08 11:00:00	2.72811	2.726071	2.72811	0
2023-08-08 11:05:00	2.72726	2.726325	2.72726	0
2023-08-08 11:10:00	2.72641	2.72641	2.72641	0
2023-08-08 11:15:00	2.72556	2.72641	2.72556	0
2023-08-08 11:20:00	2.72641	2.726495	2.72641	0
2023-08-08 11:25:00	2.72556	2.72641	2.72556	0
2023-08-08 11:30:00	2.72472	2.726241	2.72472	0
2023-08-08 11:35:00	2.72641	2.726241	2.72641	0
2023-08-08 11:40:00	2.72641	2.726241	2.72641	0
2023-08-08 11:45:00	2.72641	2.726326	2.72641	0
2023-08-08 11:50:00	2.72641	2.726156	2.72641	0
2023-08-08 11:55:00	2.72641	2.726071	2.72641	0
2023-08-08 12:00:00	2.72641	2.726071	2.72641	0
2023-08-08 12:05:00	2.72641	2.726156	2.72641	0
2023-08-08 12:10:00	2.72726	2.726241	2.72726	0
2023-08-08 12:15:00	2.72726	2.726411	2.72726	0
2023-08-08 12:20:00	2.72641	2.72658	2.72641	0
2023-08-08 12:25:00	2.72641	2.72658	2.72641	0
2023-08-08 12:30:00	2.72641	2.72658	2.72641	0
2023-08-08 12:35:00	2.72641	2.72658	2.72641	0
2023-08-08 12:40:00	2.72641	2.72658	2.72641	0
2023-08-08 12:45:00	2.72641	2.72658	2.72641	0
2023-08-08 12:50:00	2.72641	2.72658	2.72641	0
2023-08-08 12:55:00	2.72726	2.726665	2.72726	0
2023-08-08 13:00:00	2.72726	2.726665	2.72726	0
2023-08-08 13:05:00	2.72641	2.72658	2.72641	0
2023-08-08 13:10:00	2.72641	2.72658	2.72641	0
2023-08-08 13:15:00	2.72641	2.72658	2.72641	0
2023-08-08 13:20:00	2.72726	2.726665	2.72726	0
2023-08-08 13:25:00	2.7298	2.727004	2.7298	0
2023-08-08 13:30:00	2.72895	2.727258	2.72895	0
2023-08-08 13:35:00	2.72811	2.727428	2.72811	0
2023-08-08 13:40:00	2.72726	2.727513	2.72726	0
2023-08-08 13:45:00	2.72641	2.727428	2.72641	0
2023-08-08 13:50:00	2.72641	2.727343	2.72641	0
2023-08-08 13:55:00	2.72726	2.727428	2.72726	0
2023-08-08 14:00:00	2.72641	2.727428	2.72641	0
2023-08-08 14:05:00	2.72726	2.727513	2.72726	0
2023-08-08 14:10:00	2.72726	2.727513	2.72726	0
2023-08-08 14:15:00	2.72641	2.727174	2.72641	0
2023-08-08 14:20:00	2.72641	2.72692	2.72641	0
2023-08-08 14:25:00	2.72726	2.726835	2.72726	0
2023-08-08 14:30:00	2.72641	2.72675	2.72641	0
2023-08-08 14:35:00	2.72641	2.72675	2.72641	0
2023-08-08 14:40:00	2.72726	2.726835	2.72726	0
2023-08-08 14:45:00	2.72641	2.72675	2.72641	0
2023-08-08 14:50:00	2.72811	2.72692	2.72811	0
2023-08-08 14:55:00	2.72641	2.726835	2.72641	0
2023-08-08 15:00:00	2.72726	2.726835	2.72726	0
2023-08-08 15:05:00	2.72641	2.726835	2.72641	0
2023-08-08 15:10:00	2.72641	2.726835	2.72641	0
2023-08-08 15:15:00	2.72641	2.72675	2.72641	0
2023-08-08 15:20:00	2.72641	2.72675	2.72641	0
2023-08-08 15:25:00	2.72811	2.72692	2.72811	0
2023-08-08 15:30:00	2.72726	2.72692	2.72726	0
2023-08-08 15:35:00	2.72726	2.727005	2.72726	0
2023-08-08 15:40:00	2.72811	2.727005	2.72811	0
2023-08-08 15:45:00	2.72811	2.727175	2.72811	0
2023-08-08 15:50:00	2.72895	2.727344	2.72895	0
2023-08-08 15:55:00	2.72811	2.727514	2.72811	0
2023-08-08 16:00:00	2.72811	2.727684	2.72811	0
2023-08-08 16:05:00	2.72895	2.727938	2.72895	0
2023-08-08 16:10:00	2.72811	2.728108	2.72811	0
2023-08-08 16:15:00	2.72811	2.728108	2.72811	0
2023-08-08 16:20:00	2.72726	2.728108	2.72726	0
2023-08-08 16:25:00	2.72811	2.728193	2.72811	0
2023-08-08 16:30:00	2.72811	2.728193	2.72811	0
2023-08-08 16:35:00	2.72726	2.728108	2.72726	0
2023-08-08 16:40:00	2.72895	2.728108	2.72895	0
2023-08-08 16:45:00	2.72895	2.728192	2.72895	0
2023-08-08 16:50:00	2.72811	2.728192	2.72811	0
2023-08-08 16:55:00	2.72811	2.728108	2.72811	0
2023-08-08 17:00:00	2.72811	2.728108	2.72811	0
2023-08-08 17:05:00	2.72811	2.728108	2.72811	0
2023-08-08 17:10:00	2.72811	2.728193	2.72811	0
2023-08-08 17:15:00	2.72811	2.728193	2.72811	0
2023-08-08 17:20:00	2.72811	2.728193	2.72811	0
2023-08-08 17:25:00	2.72811	2.728278	2.72811	0
2023-08-08 17:30:00	2.72811	2.728194	2.72811	0
2023-08-08 17:35:00	2.72811	2.72811	2.72811	0
2023-08-08 17:40:00	2.72811	2.72811	2.72811	0
2023-08-08 17:45:00	2.72811	2.72811	2.72811	0
2023-08-08 17:50:00	2.72811	2.72811	2.72811	0
2023-08-08 17:55:00	2.72895	2.728194	2.72895	0
2023-08-08 18:00:00	2.72895	2.728278	2.72895	0
2023-08-08 18:05:00	2.72895	2.728362	2.72895	0
2023-08-08 18:10:00	2.7298	2.728531	2.7298	0
2023-08-08 18:15:00	2.72811	2.728531	2.72811	0
2023-08-08 18:20:00	2.72895	2.728615	2.72895	0
2023-08-08 18:25:00	2.72895	2.728699	2.72895	0
2023-08-08 18:30:00	2.72895	2.728783	2.72895	0
2023-08-08 18:35:00	2.72895	2.728867	2.72895	0
2023-08-08 18:40:00	2.72895	2.728951	2.72895	0
2023-08-08 18:45:00	2.72811	2.728867	2.72811	0
2023-08-08 18:50:00	2.72895	2.728867	2.72895	0
2023-08-08 18:55:00	2.72895	2.728867	2.72895	0
2023-08-08 19:00:00	2.72895	2.728782	2.72895	0
2023-08-08 19:05:00	2.72895	2.728866	2.72895	0
2023-08-08 19:10:00	2.72811	2.728782	2.72811	0
2023-08-08 19:15:00	2.72895	2.728782	2.72895	0
2023-08-08 19:20:00	2.72895	2.728782	2.72895	0
2023-08-08 19:25:00	2.72895	2.728782	2.72895	0
2023-08-08 19:30:00	2.7298	2.728867	2.7298	0
2023-08-08 19:35:00	2.7298	2.729036	2.7298	0
2023-08-08 19:40:00	2.72895	2.729036	2.72895	0
2023-08-08 19:45:00	2.7298	2.729121	2.7298	0
2023-08-08 19:50:00	2.72895	2.729121	2.72895	0
2023-08-08 19:55:00	2.72895	2.729121	2.72895	0
2023-08-08 20:00:00	2.7298	2.72929	2.7298	0
2023-08-08 20:05:00	2.72895	2.72929	2.72895	0
2023-08-08 20:10:00	2.72895	2.72929	2.72895	0
2023-08-08 20:15:00	2.7298	2.729375	2.7298	0
2023-08-08 20:20:00	2.7298	2.729375	2.7298	0
2023-08-08 20:25:00	2.72895	2.72929	2.72895	0
2023-08-08 20:30:00	2.7298	2.729375	2.7298	0
2023-08-08 20:35:00	2.7298	2.729375	2.7298	0
2023-08-08 20:40:00	2.7298	2.72946	2.7298	0
2023-08-08 20:45:00	2.7298	2.729545	2.7298	0
2023-08-08 20:50:00	2.7298	2.729545	2.7298	0
2023-08-08 20:55:00	2.7298	2.72963	2.7298	0
2023-08-08 21:00:00	2.7298	2.729715	2.7298	0
2023-08-08 21:05:00	2.7298	2.729715	2.7298	0
2023-08-08 21:10:00	2.7298	2.729715	2.7298	0
2023-08-08 21:15:00	2.7298	2.7298	2.7298	0
2023-08-08 21:20:00	2.7298	2.7298	2.7298	0
2023-08-08 21:25:00	2.7298	2.7298	2.7298	0
2023-08-08 21:30:00	2.7298	2.7298	2.7298	0
2023-08-08 21:35:00	2.7298	2.7298	2.7298	0
2023-08-08 21:40:00	2.7298	2.7298	2.7298	0
2023-08-08 21:45:00	2.7298	2.7298	2.7298	0
2023-08-08 21:50:00	2.73065	2.729885	2.73065	0
2023-08-08 21:55:00	2.73065	2.72997	2.73065	0
2023-08-08 22:00:00	2.7298	2.72997	2.7298	0
2023-08-08 22:05:00	2.7298	2.72997	2.7298	0
2023-08-08 22:10:00	2.7298	2.72997	2.7298	0
2023-08-08 22:15:00	2.7298	2.72997	2.7298	0
2023-08-08 22:20:00	2.7298	2.72997	2.7298	0
2023-08-08 22:25:00	2.7298	2.72997	2.7298	0
2023-08-08 22:30:00	2.7298	2.72997	2.7298	0
2023-08-08 22:35:00	2.7315	2.73014	2.7315	0
2023-08-08 22:40:00	2.73065	2.73014	2.73065	0
2023-08-08 22:45:00	2.7298	2.730055	2.7298	0
2023-08-08 22:50:00	2.7315	2.730225	2.7315	0
2023-08-08 22:55:00	2.7298	2.730225	2.7298	0
2023-08-08 23:00:00	2.7298	2.730225	2.7298	0
2023-08-08 23:05:00	2.73065	2.73031	2.73065	0
2023-08-08 23:10:00	2.7298	2.73031	2.7298	0
2023-08-08 23:15:00	2.7298	2.73031	2.7298	0
2023-08-08 23:20:00	2.7298	2.73031	2.7298	0
2023-08-08 23:25:00	2.7298	2.73014	2.7298	0
2023-08-08 23:30:00	2.73065	2.73014	2.73065	0
2023-08-08 23:35:00	2.73065	2.730225	2.73065	0
2023-08-08 23:40:00	2.73065	2.73014	2.73065	0
2023-08-08 23:45:00	2.7298	2.73014	2.7298	0
2023-08-08 23:50:00	2.73065	2.730225	2.73065	0
2023-08-08 23:55:00	2.73065	2.730225	2.73065	0
2023-08-09 00:00:00	2.73065	2.73031	2.73065	0
2023-08-09 00:05:00	2.7315	2.73048	2.7315	0
2023-08-09 00:10:00	2.73065	2.730565	2.73065	0
2023-08-09 00:15:00	2.7315	2.730735	2.7315	0
2023-08-09 00:20:00	2.73065	2.730735	2.73065	0
2023-08-09 00:25:00	2.73065	2.730735	2.73065	0
2023-08-09 00:30:00	2.73065	2.730735	2.73065	0
2023-08-09 00:35:00	2.73065	2.73082	2.73065	0
2023-08-09 00:40:00	2.7298	2.730735	2.7298	0
2023-08-09 00:45:00	2.7315	2.73082	2.7315	0
2023-08-09 00:50:00	2.7315	2.730905	2.7315	0
2023-08-09 00:55:00	2.7315	2.730905	2.7315	0
2023-08-09 01:00:00	2.73065	2.730905	2.73065	0
2023-08-09 01:05:00	2.7315	2.730905	2.7315	0
2023-08-09 01:10:00	2.7298	2.73082	2.7298	0
2023-08-09 01:15:00	2.7298	2.730735	2.7298	0
2023-08-09 01:20:00	2.7315	2.73082	2.7315	0
2023-08-09 01:25:00	2.7298	2.730735	2.7298	0
2023-08-09 01:30:00	2.73065	2.73082	2.73065	0
2023-08-09 01:35:00	2.73065	2.730735	2.73065	0
2023-08-09 01:40:00	2.7315	2.730735	2.7315	0
2023-08-09 01:45:00	2.73065	2.73065	2.73065	0
2023-08-09 01:50:00	2.7315	2.730735	2.7315	0
2023-08-09 01:55:00	2.73065	2.73065	2.73065	0
2023-08-09 02:00:00	2.73234	2.730904	2.73234	0
2023-08-09 02:05:00	2.73234	2.731158	2.73234	0
2023-08-09 02:10:00	2.7315	2.731158	2.7315	0
2023-08-09 02:15:00	2.73234	2.731412	2.73234	0
2023-08-09 02:20:00	2.7315	2.731497	2.7315	0
2023-08-09 02:25:00	2.73065	2.731497	2.73065	0
2023-08-09 02:30:00	2.7315	2.731497	2.7315	0
2023-08-09 02:35:00	2.7315	2.731582	2.7315	0
2023-08-09 02:40:00	2.7315	2.731582	2.7315	0
2023-08-09 02:45:00	2.7315	2.731667	2.7315	0
2023-08-09 02:50:00	2.7315	2.731583	2.7315	0
2023-08-09 02:55:00	2.7315	2.731499	2.7315	0
2023-08-09 03:00:00	2.7315	2.731499	2.7315	0
2023-08-09 03:05:00	2.7315	2.731415	2.7315	0
2023-08-09 03:10:00	2.7315	2.731415	2.7315	0
2023-08-09 03:15:00	2.73234	2.731584	2.73234	0
2023-08-09 03:20:00	2.7315	2.731584	2.7315	0
2023-08-09 03:25:00	2.7315	2.731584	2.7315	0
2023-08-09 03:30:00	2.7315	2.731584	2.7315	0
2023-08-09 03:35:00	2.7315	2.731584	2.7315	0
2023-08-09 03:40:00	2.7315	2.731584	2.7315	0
2023-08-09 03:45:00	2.7315	2.731584	2.7315	0
2023-08-09 03:50:00	2.7315	2.731584	2.7315	0
2023-08-09 03:55:00	2.7315	2.731584	2.7315	0
2023-08-09 04:00:00	2.7315	2.731584	2.7315	0
2023-08-09 04:05:00	2.73319	2.731669	2.73319	0
2023-08-09 04:10:00	2.7315	2.731669	2.7315	0
2023-08-09 04:15:00	2.7315	2.731669	2.7315	0
2023-08-09 04:20:00	2.7315	2.731669	2.7315	0
2023-08-09 04:25:00	2.7315	2.731669	2.7315	0
2023-08-09 04:30:00	2.73319	2.731838	2.73319	0
2023-08-09 04:35:00	2.7315	2.731838	2.7315	0
2023-08-09 04:40:00	2.73234	2.731922	2.73234	0
2023-08-09 04:45:00	2.73234	2.732006	2.73234	0
2023-08-09 04:50:00	2.73319	2.732175	2.73319	0
2023-08-09 04:55:00	2.73319	2.732175	2.73319	0
2023-08-09 05:00:00	2.73234	2.732259	2.73234	0
2023-08-09 05:05:00	2.7315	2.732259	2.7315	0
2023-08-09 05:10:00	2.7315	2.732259	2.7315	0
2023-08-09 05:15:00	2.73319	2.732428	2.73319	0
2023-08-09 05:20:00	2.73234	2.732343	2.73234	0
2023-08-09 05:25:00	2.73234	2.732427	2.73234	0
2023-08-09 05:30:00	2.73319	2.732512	2.73319	0
2023-08-09 05:35:00	2.73319	2.732597	2.73319	0
2023-08-09 05:40:00	2.73319	2.732597	2.73319	0
2023-08-09 05:45:00	2.73319	2.732597	2.73319	0
2023-08-09 05:50:00	2.73319	2.732682	2.73319	0
2023-08-09 05:55:00	2.73319	2.732851	2.73319	0
2023-08-09 06:00:00	2.73319	2.73302	2.73319	0
2023-08-09 06:05:00	2.73319	2.73302	2.73319	0
2023-08-09 06:10:00	2.73234	2.73302	2.73234	0
2023-08-09 06:15:00	2.73319	2.733105	2.73319	0
2023-08-09 06:20:00	2.73319	2.733105	2.73319	0
2023-08-09 06:25:00	2.73828	2.733614	2.73828	0
2023-08-09 06:30:00	2.74252	2.734547	2.74252	0
2023-08-09 06:35:00	2.74337	2.735565	2.74337	0
2023-08-09 06:40:00	2.74167	2.736413	2.74167	0
2023-08-09 06:45:00	2.73998	2.737092	2.73998	0
2023-08-09 06:50:00	2.73913	2.737686	2.73913	0
2023-08-09 06:55:00	2.73828	2.738195	2.73828	0
2023-08-09 07:00:00	2.73489	2.73845	2.73489	0
2023-08-09 07:05:00	2.73573	2.738704	2.73573	0
2023-08-09 07:10:00	2.73998	2.739383	2.73998	0
2023-08-09 07:15:00	2.73828	2.739383	2.73828	0
2023-08-09 07:20:00	2.73659	2.73879	2.73659	0
2023-08-09 07:25:00	2.73319	2.737772	2.73319	0
2023-08-09 07:30:00	2.73319	2.736924	2.73319	0
2023-08-09 07:35:00	2.73319	2.736245	2.73319	0
2023-08-09 07:40:00	2.73234	2.735566	2.73234	0
2023-08-09 07:45:00	2.73234	2.734972	2.73234	0
2023-08-09 07:50:00	2.73319	2.734802	2.73319	0
2023-08-09 07:55:00	2.7315	2.734379	2.7315	0
2023-08-09 08:00:00	2.73319	2.7337	2.73319	0
2023-08-09 08:05:00	2.73234	2.733106	2.73234	0
2023-08-09 08:10:00	2.73319	2.732766	2.73319	0
2023-08-09 08:15:00	2.73319	2.732766	2.73319	0
2023-08-09 08:20:00	2.73319	2.732766	2.73319	0
2023-08-09 08:25:00	2.73319	2.732766	2.73319	0
2023-08-09 08:30:00	2.73319	2.732851	2.73319	0
2023-08-09 08:35:00	2.73319	2.732936	2.73319	0
2023-08-09 08:40:00	2.73319	2.732936	2.73319	0
2023-08-09 08:45:00	2.7315	2.732936	2.7315	0
2023-08-09 08:50:00	2.73319	2.732936	2.73319	0
2023-08-09 08:55:00	2.73404	2.733106	2.73404	0
2023-08-09 09:00:00	2.73828	2.733615	2.73828	0
2023-08-09 09:05:00	2.73573	2.733869	2.73573	0
2023-08-09 09:10:00	2.73319	2.733869	2.73319	0
2023-08-09 09:15:00	2.73319	2.733869	2.73319	0
2023-08-09 09:20:00	2.73234	2.733784	2.73234	0
2023-08-09 09:25:00	2.73234	2.733699	2.73234	0
2023-08-09 09:30:00	2.73319	2.733699	2.73319	0
2023-08-09 09:35:00	2.73319	2.733868	2.73319	0
2023-08-09 09:40:00	2.73319	2.733868	2.73319	0
2023-08-09 09:45:00	2.73319	2.733783	2.73319	0
2023-08-09 09:50:00	2.73319	2.733274	2.73319	0
2023-08-09 09:55:00	2.73489	2.73319	2.73489	0
2023-08-09 10:00:00	2.73659	2.73353	2.73659	0
2023-08-09 10:05:00	2.73659	2.73387	2.73659	0
2023-08-09 10:10:00	2.73404	2.73404	2.73404	0
2023-08-09 10:15:00	2.73319	2.734125	2.73319	0
2023-08-09 10:20:00	2.73319	2.734125	2.73319	0
2023-08-09 10:25:00	2.73319	2.734125	2.73319	0
2023-08-09 10:30:00	2.73319	2.734125	2.73319	0
2023-08-09 10:35:00	2.73404	2.73421	2.73404	0
2023-08-09 10:40:00	2.73319	2.73421	2.73319	0
2023-08-09 10:45:00	2.73319	2.73404	2.73319	0
2023-08-09 10:50:00	2.73489	2.73387	2.73489	0
2023-08-09 10:55:00	2.73319	2.73353	2.73319	0
2023-08-09 11:00:00	2.73489	2.733615	2.73489	0
2023-08-09 11:05:00	2.73404	2.7337	2.73404	0
2023-08-09 11:10:00	2.73319	2.7337	2.73319	0
2023-08-09 11:15:00	2.73404	2.733785	2.73404	0
2023-08-09 11:20:00	2.73319	2.733785	2.73319	0
2023-08-09 11:25:00	2.73319	2.7337	2.73319	0
2023-08-09 11:30:00	2.73319	2.7337	2.73319	0
2023-08-09 11:35:00	2.73319	2.7337	2.73319	0
2023-08-09 11:40:00	2.73404	2.733615	2.73404	0
2023-08-09 11:45:00	2.73319	2.733615	2.73319	0
2023-08-09 11:50:00	2.73319	2.733445	2.73319	0
2023-08-09 11:55:00	2.73404	2.733445	2.73404	0
2023-08-09 12:00:00	2.73404	2.73353	2.73404	0
2023-08-09 12:05:00	2.73319	2.733445	2.73319	0
2023-08-09 12:10:00	2.73489	2.733615	2.73489	0
2023-08-09 12:15:00	2.73319	2.733615	2.73319	0
2023-08-09 12:20:00	2.73489	2.733785	2.73489	0
2023-08-09 12:25:00	2.73319	2.733785	2.73319	0
2023-08-09 12:30:00	2.73319	2.7337	2.73319	0
2023-08-09 12:35:00	2.73404	2.733785	2.73404	0
2023-08-09 12:40:00	2.73404	2.73387	2.73404	0
2023-08-09 12:45:00	2.73489	2.733955	2.73489	0
2023-08-09 12:50:00	2.73489	2.73404	2.73489	0
2023-08-09 12:55:00	2.73489	2.73421	2.73489	0
2023-08-09 13:00:00	2.73404	2.734125	2.73404	0
2023-08-09 13:05:00	2.73489	2.734295	2.73489	0
2023-08-09 13:10:00	2.73404	2.73421	2.73404	0
2023-08-09 13:15:00	2.73998	2.734889	2.73998	0
2023-08-09 13:20:00	2.73998	2.735568	2.73998	0
2023-08-09 13:25:00	2.73659	2.735823	2.73659	0
2023-08-09 13:30:00	2.73489	2.735908	2.73489	0
2023-08-09 13:35:00	2.73489	2.735908	2.73489	0
2023-08-09 13:40:00	2.73319	2.735738	2.73319	0
2023-08-09 13:45:00	2.73573	2.735822	2.73573	0
2023-08-09 13:50:00	2.73319	2.735737	2.73319	0
2023-08-09 13:55:00	2.7315	2.735398	2.7315	0
2023-08-09 14:00:00	2.73913	2.735907	2.73913	0
2023-08-09 14:05:00	2.73659	2.735568	2.73659	0
2023-08-09 14:10:00	2.73404	2.734974	2.73404	0
2023-08-09 14:15:00	2.73404	2.734719	2.73404	0
2023-08-09 14:20:00	2.73319	2.734549	2.73319	0
2023-08-09 14:25:00	2.73489	2.734549	2.73489	0
2023-08-09 14:30:00	2.73404	2.734634	2.73404	0
2023-08-09 14:35:00	2.73404	2.734465	2.73404	0
2023-08-09 14:40:00	2.73404	2.73455	2.73404	0
2023-08-09 14:45:00	2.73404	2.734804	2.73404	0
2023-08-09 14:50:00	2.73319	2.73421	2.73319	0
2023-08-09 14:55:00	2.73404	2.733955	2.73404	0
2023-08-09 15:00:00	2.73404	2.733955	2.73404	0
2023-08-09 15:05:00	2.73489	2.73404	2.73489	0
2023-08-09 15:10:00	2.73489	2.73421	2.73489	0
2023-08-09 15:15:00	2.73404	2.734125	2.73404	0
2023-08-09 15:20:00	2.73404	2.734125	2.73404	0
2023-08-09 15:25:00	2.73489	2.73421	2.73489	0
2023-08-09 15:30:00	2.73319	2.734125	2.73319	0
2023-08-09 15:35:00	2.73404	2.734125	2.73404	0
2023-08-09 15:40:00	2.73319	2.734125	2.73319	0
2023-08-09 15:45:00	2.73319	2.73404	2.73319	0
2023-08-09 15:50:00	2.73404	2.73404	2.73404	0
2023-08-09 15:55:00	2.73404	2.733955	2.73404	0
2023-08-09 16:00:00	2.73489	2.733955	2.73489	0
2023-08-09 16:05:00	2.73489	2.73404	2.73489	0
2023-08-09 16:10:00	2.73404	2.73404	2.73404	0
2023-08-09 16:15:00	2.73489	2.73404	2.73489	0
2023-08-09 16:20:00	2.73573	2.734294	2.73573	0
2023-08-09 16:25:00	2.73404	2.734294	2.73404	0
2023-08-09 16:30:00	2.73319	2.734294	2.73319	0
2023-08-09 16:35:00	2.73404	2.734379	2.73404	0
2023-08-09 16:40:00	2.73489	2.734464	2.73489	0
2023-08-09 16:45:00	2.73573	2.734633	2.73573	0
2023-08-09 16:50:00	2.73489	2.734633	2.73489	0
2023-08-09 16:55:00	2.73489	2.734633	2.73489	0
2023-08-09 17:00:00	2.73404	2.734633	2.73404	0
2023-08-09 17:05:00	2.73489	2.734633	2.73489	0
2023-08-09 17:10:00	2.73573	2.734633	2.73573	0
2023-08-09 17:15:00	2.73489	2.734718	2.73489	0
2023-08-09 17:20:00	2.73404	2.734803	2.73404	0
2023-08-09 17:25:00	2.73573	2.734972	2.73573	0
2023-08-09 17:30:00	2.73404	2.734887	2.73404	0
2023-08-09 17:35:00	2.73489	2.734803	2.73489	0
2023-08-09 17:40:00	2.73489	2.734803	2.73489	0
2023-08-09 17:45:00	2.73489	2.734803	2.73489	0
2023-08-09 17:50:00	2.73573	2.734972	2.73573	0
2023-08-09 17:55:00	2.73489	2.734972	2.73489	0
2023-08-09 18:00:00	2.73489	2.734888	2.73489	0
2023-08-09 18:05:00	2.73573	2.734972	2.73573	0
2023-08-09 18:10:00	2.73489	2.735057	2.73489	0
2023-08-09 18:15:00	2.73489	2.734973	2.73489	0
2023-08-09 18:20:00	2.73404	2.734973	2.73404	0
2023-08-09 18:25:00	2.73659	2.735143	2.73659	0
2023-08-09 18:30:00	2.73573	2.735227	2.73573	0
2023-08-09 18:35:00	2.73489	2.735227	2.73489	0
2023-08-09 18:40:00	2.73489	2.735143	2.73489	0
2023-08-09 18:45:00	2.73489	2.735143	2.73489	0
2023-08-09 18:50:00	2.73489	2.735143	2.73489	0
2023-08-09 18:55:00	2.73489	2.735059	2.73489	0
2023-08-09 19:00:00	2.73489	2.735059	2.73489	0
2023-08-09 19:05:00	2.73489	2.735059	2.73489	0
2023-08-09 19:10:00	2.73573	2.735228	2.73573	0
2023-08-09 19:15:00	2.73573	2.735142	2.73573	0
2023-08-09 19:20:00	2.73489	2.735058	2.73489	0
2023-08-09 19:25:00	2.73489	2.735058	2.73489	0
2023-08-09 19:30:00	2.73659	2.735228	2.73659	0
2023-08-09 19:35:00	2.73573	2.735312	2.73573	0
2023-08-09 19:40:00	2.73659	2.735482	2.73659	0
2023-08-09 19:45:00	2.73489	2.735482	2.73489	0
2023-08-09 19:50:00	2.73573	2.735566	2.73573	0
2023-08-09 19:55:00	2.73659	2.735736	2.73659	0
2023-08-09 20:00:00	2.73659	2.735822	2.73659	0
2023-08-09 20:05:00	2.73573	2.735822	2.73573	0
2023-08-09 20:10:00	2.73573	2.735906	2.73573	0
2023-08-09 20:15:00	2.73489	2.735906	2.73489	0
2023-08-09 20:20:00	2.73659	2.735906	2.73659	0
2023-08-09 20:25:00	2.73489	2.735822	2.73489	0
2023-08-09 20:30:00	2.73573	2.735736	2.73573	0
2023-08-09 20:35:00	2.73489	2.735736	2.73489	0
2023-08-09 20:40:00	2.73573	2.735736	2.73573	0
2023-08-09 20:45:00	2.73489	2.735566	2.73489	0
2023-08-09 20:50:00	2.73489	2.735396	2.73489	0
2023-08-09 20:55:00	2.73573	2.735396	2.73573	0
2023-08-09 21:00:00	2.73659	2.735482	2.73659	0
2023-08-09 21:05:00	2.73659	2.735652	2.73659	0
2023-08-09 21:10:00	2.73659	2.735652	2.73659	0
2023-08-09 21:15:00	2.73659	2.735822	2.73659	0
2023-08-09 21:20:00	2.73573	2.735822	2.73573	0
2023-08-09 21:25:00	2.73659	2.735992	2.73659	0
2023-08-09 21:30:00	2.73659	2.736078	2.73659	0
2023-08-09 21:35:00	2.73659	2.736248	2.73659	0
2023-08-09 21:40:00	2.73659	2.736418	2.73659	0
2023-08-09 21:45:00	2.73659	2.736504	2.73659	0
2023-08-09 21:50:00	2.73659	2.736504	2.73659	0
2023-08-09 21:55:00	2.73659	2.736504	2.73659	0
2023-08-09 22:00:00	2.73659	2.736504	2.73659	0
2023-08-09 22:05:00	2.73659	2.736504	2.73659	0
2023-08-09 22:10:00	2.73659	2.73659	2.73659	0
2023-08-09 22:15:00	2.73659	2.73659	2.73659	0
2023-08-09 22:20:00	2.73659	2.73659	2.73659	0
2023-08-09 22:25:00	2.73659	2.73659	2.73659	0
2023-08-09 22:30:00	2.73659	2.73659	2.73659	0
2023-08-09 22:35:00	2.73659	2.73659	2.73659	0
2023-08-09 22:40:00	2.73659	2.73659	2.73659	0
2023-08-09 22:45:00	2.73659	2.73659	2.73659	0
2023-08-09 22:50:00	2.73659	2.73659	2.73659	0
2023-08-09 22:55:00	2.73659	2.73659	2.73659	0
2023-08-09 23:00:00	2.73659	2.73659	2.73659	0
2023-08-09 23:05:00	2.73659	2.73659	2.73659	0
2023-08-09 23:10:00	2.73659	2.73659	2.73659	0
2023-08-09 23:15:00	2.73743	2.736674	2.73743	0
2023-08-09 23:20:00	2.73659	2.736674	2.73659	0
2023-08-09 23:25:00	2.73659	2.736674	2.73659	0
2023-08-09 23:30:00	2.73659	2.736674	2.73659	0
2023-08-09 23:35:00	2.73659	2.736674	2.73659	0
2023-08-09 23:40:00	2.73659	2.736674	2.73659	0
2023-08-09 23:45:00	2.73659	2.736674	2.73659	0
2023-08-09 23:50:00	2.73659	2.736674	2.73659	0
2023-08-09 23:55:00	2.73659	2.736674	2.73659	0
2023-08-10 00:00:00	2.73659	2.736674	2.73659	0
2023-08-10 00:05:00	2.73659	2.73659	2.73659	0
2023-08-10 00:10:00	2.73659	2.73659	2.73659	0
2023-08-10 00:15:00	2.73659	2.73659	2.73659	0
2023-08-10 00:20:00	2.73659	2.73659	2.73659	0
2023-08-10 00:25:00	2.73659	2.73659	2.73659	0
2023-08-10 00:30:00	2.73659	2.73659	2.73659	0
2023-08-10 00:35:00	2.73659	2.73659	2.73659	0
2023-08-10 00:40:00	2.73743	2.736674	2.73743	0
2023-08-10 00:45:00	2.73659	2.736674	2.73659	0
2023-08-10 00:50:00	2.73659	2.736674	2.73659	0
2023-08-10 00:55:00	2.73659	2.736674	2.73659	0
2023-08-10 01:00:00	2.73659	2.736674	2.73659	0
2023-08-10 01:05:00	2.73743	2.736758	2.73743	0
2023-08-10 01:10:00	2.73659	2.736758	2.73659	0
2023-08-10 01:15:00	2.73659	2.736758	2.73659	0
2023-08-10 01:20:00	2.73743	2.736842	2.73743	0
2023-08-10 01:25:00	2.73659	2.736842	2.73659	0
2023-08-10 01:30:00	2.73659	2.736758	2.73659	0
2023-08-10 01:35:00	2.73828	2.736927	2.73828	0
2023-08-10 01:40:00	2.73659	2.736927	2.73659	0
2023-08-10 01:45:00	2.73828	2.737096	2.73828	0
2023-08-10 01:50:00	2.73743	2.73718	2.73743	0
2023-08-10 01:55:00	2.73743	2.73718	2.73743	0
2023-08-10 02:00:00	2.73659	2.73718	2.73659	0
2023-08-10 02:05:00	2.73743	2.737264	2.73743	0
2023-08-10 02:10:00	2.73743	2.737264	2.73743	0
2023-08-10 02:15:00	2.73659	2.737264	2.73659	0
2023-08-10 02:20:00	2.73659	2.737264	2.73659	0
2023-08-10 02:25:00	2.73828	2.737264	2.73828	0
2023-08-10 02:30:00	2.73743	2.737348	2.73743	0
2023-08-10 02:35:00	2.73743	2.737263	2.73743	0
2023-08-10 02:40:00	2.73913	2.737433	2.73913	0
2023-08-10 02:45:00	2.73659	2.737349	2.73659	0
2023-08-10 02:50:00	2.73743	2.737433	2.73743	0
2023-08-10 02:55:00	2.73828	2.737518	2.73828	0
2023-08-10 03:00:00	2.73828	2.737603	2.73828	0
2023-08-10 03:05:00	2.73743	2.737687	2.73743	0
2023-08-10 03:10:00	2.73659	2.737687	2.73659	0
2023-08-10 03:15:00	2.73828	2.737687	2.73828	0
2023-08-10 03:20:00	2.73828	2.737772	2.73828	0
2023-08-10 03:25:00	2.73828	2.737857	2.73828	0
2023-08-10 03:30:00	2.73828	2.737772	2.73828	0
2023-08-10 03:35:00	2.73913	2.738026	2.73913	0
2023-08-10 03:40:00	2.73743	2.738026	2.73743	0
2023-08-10 03:45:00	2.73998	2.738196	2.73998	0
2023-08-10 03:50:00	2.73913	2.738281	2.73913	0
2023-08-10 03:55:00	2.73913	2.738451	2.73913	0
2023-08-10 04:00:00	2.73828	2.73862	2.73828	0
2023-08-10 04:05:00	2.73828	2.73862	2.73828	0
2023-08-10 04:10:00	2.73913	2.738705	2.73913	0
2023-08-10 04:15:00	2.73998	2.738875	2.73998	0
2023-08-10 04:20:00	2.73998	2.739045	2.73998	0
2023-08-10 04:25:00	2.73828	2.73896	2.73828	0
2023-08-10 04:30:00	2.73998	2.739215	2.73998	0
2023-08-10 04:35:00	2.73998	2.739215	2.73998	0
2023-08-10 04:40:00	2.73913	2.739215	2.73913	0
2023-08-10 04:45:00	2.73998	2.7393	2.73998	0
2023-08-10 04:50:00	2.73998	2.73947	2.73998	0
2023-08-10 04:55:00	2.73998	2.73964	2.73998	0
2023-08-10 05:00:00	2.73913	2.73964	2.73913	0
2023-08-10 05:05:00	2.73998	2.73964	2.73998	0
2023-08-10 05:10:00	2.73998	2.73964	2.73998	0
2023-08-10 05:15:00	2.73998	2.73981	2.73998	0
2023-08-10 05:20:00	2.74167	2.739979	2.74167	0
2023-08-10 05:25:00	2.74845	2.740826	2.74845	0
2023-08-10 05:30:00	2.75015	2.741928	2.75015	0
2023-08-10 05:35:00	2.74337	2.742267	2.74337	0
2023-08-10 05:40:00	2.74082	2.742351	2.74082	0
2023-08-10 05:45:00	2.73998	2.742351	2.73998	0
2023-08-10 05:50:00	2.73998	2.742436	2.73998	0
2023-08-10 05:55:00	2.73913	2.742351	2.73913	0
2023-08-10 06:00:00	2.73998	2.742351	2.73998	0
2023-08-10 06:05:00	2.73998	2.742351	2.73998	0
2023-08-10 06:10:00	2.73913	2.742097	2.73913	0
2023-08-10 06:15:00	2.73998	2.74125	2.73998	0
2023-08-10 06:20:00	2.73998	2.740233	2.73998	0
2023-08-10 06:25:00	2.73998	2.739894	2.73998	0
2023-08-10 06:30:00	2.73998	2.73981	2.73998	0
2023-08-10 06:35:00	2.73998	2.73981	2.73998	0
2023-08-10 06:40:00	2.73913	2.739725	2.73913	0
2023-08-10 06:45:00	2.73998	2.73981	2.73998	0
2023-08-10 06:50:00	2.73913	2.739725	2.73913	0
2023-08-10 06:55:00	2.74082	2.739809	2.74082	0
2023-08-10 07:00:00	2.73998	2.739894	2.73998	0
2023-08-10 07:05:00	2.73998	2.739894	2.73998	0
2023-08-10 07:10:00	2.73998	2.739894	2.73998	0
2023-08-10 07:15:00	2.73998	2.739894	2.73998	0
2023-08-10 07:20:00	2.73998	2.739894	2.73998	0
2023-08-10 07:25:00	2.73998	2.739894	2.73998	0
2023-08-10 07:30:00	2.73998	2.739979	2.73998	0
2023-08-10 07:35:00	2.73998	2.739979	2.73998	0
2023-08-10 07:40:00	2.73998	2.740064	2.73998	0
2023-08-10 07:45:00	2.73998	2.73998	2.73998	0
2023-08-10 07:50:00	2.73998	2.73998	2.73998	0
2023-08-10 07:55:00	2.73998	2.73998	2.73998	0
2023-08-10 08:00:00	2.73998	2.73998	2.73998	0
2023-08-10 08:05:00	2.73998	2.73998	2.73998	0
2023-08-10 08:10:00	2.74337	2.740319	2.74337	0
2023-08-10 08:15:00	2.74252	2.740573	2.74252	0
2023-08-10 08:20:00	2.74506	2.741081	2.74506	0
2023-08-10 08:25:00	2.74252	2.741335	2.74252	0
2023-08-10 08:30:00	2.73998	2.741335	2.73998	0
2023-08-10 08:35:00	2.74082	2.741419	2.74082	0
2023-08-10 08:40:00	2.73998	2.741419	2.73998	0
2023-08-10 08:45:00	2.73998	2.741419	2.73998	0
2023-08-10 08:50:00	2.73998	2.741419	2.73998	0
2023-08-10 08:55:00	2.74082	2.741503	2.74082	0
2023-08-10 09:00:00	2.74506	2.741672	2.74506	0
2023-08-10 09:05:00	2.74676	2.742096	2.74676	0
2023-08-10 09:10:00	2.74845	2.742435	2.74845	0
2023-08-10 09:15:00	2.75015	2.743198	2.75015	0
2023-08-10 09:20:00	2.75185	2.744385	2.75185	0
2023-08-10 09:25:00	2.75015	2.745318	2.75015	0
2023-08-10 09:30:00	2.75185	2.746505	2.75185	0
2023-08-10 09:35:00	2.74676	2.747183	2.74676	0
2023-08-10 09:40:00	2.74252	2.747437	2.74252	0
2023-08-10 09:45:00	2.73998	2.747353	2.73998	0
2023-08-10 09:50:00	2.74082	2.746929	2.74082	0
2023-08-10 09:55:00	2.73998	2.746251	2.73998	0
2023-08-10 10:00:00	2.73998	2.745404	2.73998	0
2023-08-10 10:05:00	2.73998	2.744387	2.73998	0
2023-08-10 10:10:00	2.74082	2.743284	2.74082	0
2023-08-10 10:15:00	2.74082	2.742351	2.74082	0
2023-08-10 10:20:00	2.74082	2.741248	2.74082	0
2023-08-10 10:25:00	2.74082	2.740654	2.74082	0
2023-08-10 10:30:00	2.74082	2.740484	2.74082	0
2023-08-10 10:35:00	2.74082	2.740568	2.74082	0
2023-08-10 10:40:00	2.74167	2.740653	2.74167	0
2023-08-10 10:45:00	2.74167	2.740822	2.74167	0
2023-08-10 10:50:00	2.74167	2.740991	2.74167	0
2023-08-10 10:55:00	2.74252	2.741245	2.74252	0
2023-08-10 11:00:00	2.74167	2.74133	2.74167	0
2023-08-10 11:05:00	2.74337	2.741585	2.74337	0
2023-08-10 11:10:00	2.74506	2.742009	2.74506	0
2023-08-10 11:15:00	2.74337	2.742264	2.74337	0
2023-08-10 11:20:00	2.74337	2.742519	2.74337	0
2023-08-10 11:25:00	2.74337	2.742774	2.74337	0
2023-08-10 11:30:00	2.74337	2.742944	2.74337	0
2023-08-10 11:35:00	2.74252	2.743029	2.74252	0
2023-08-10 11:40:00	2.74337	2.743199	2.74337	0
2023-08-10 11:45:00	2.74337	2.743284	2.74337	0
2023-08-10 11:50:00	2.74337	2.743454	2.74337	0
2023-08-10 11:55:00	2.74337	2.743454	2.74337	0
2023-08-10 12:00:00	2.74337	2.743285	2.74337	0
2023-08-10 12:05:00	2.74337	2.743285	2.74337	0
2023-08-10 12:10:00	2.74337	2.743285	2.74337	0
2023-08-10 12:15:00	2.74337	2.743285	2.74337	0
2023-08-10 12:20:00	2.74337	2.743285	2.74337	0
2023-08-10 12:25:00	2.74252	2.743285	2.74252	0
2023-08-10 12:30:00	2.74506	2.743454	2.74506	0
2023-08-10 12:35:00	2.74421	2.743538	2.74421	0
2023-08-10 12:40:00	2.74337	2.743538	2.74337	0
2023-08-10 12:45:00	2.74337	2.743538	2.74337	0
2023-08-10 12:50:00	2.74337	2.743538	2.74337	0
2023-08-10 12:55:00	2.74337	2.743538	2.74337	0
2023-08-10 13:00:00	2.74337	2.743538	2.74337	0
2023-08-10 13:05:00	2.74337	2.743538	2.74337	0
2023-08-10 13:10:00	2.74676	2.743877	2.74676	0
2023-08-10 13:15:00	2.74591	2.744216	2.74591	0
2023-08-10 13:20:00	2.74337	2.744047	2.74337	0
2023-08-10 13:25:00	2.74506	2.744132	2.74506	0
2023-08-10 13:30:00	2.74421	2.744216	2.74421	0
2023-08-10 13:35:00	2.74506	2.744385	2.74506	0
2023-08-10 13:40:00	2.74421	2.744469	2.74421	0
2023-08-10 13:45:00	2.74421	2.744553	2.74421	0
2023-08-10 13:50:00	2.74337	2.744553	2.74337	0
2023-08-10 13:55:00	2.74506	2.744722	2.74506	0
2023-08-10 14:00:00	2.74421	2.744467	2.74421	0
2023-08-10 14:05:00	2.74421	2.744297	2.74421	0
2023-08-10 14:10:00	2.74421	2.744381	2.74421	0
2023-08-10 14:15:00	2.74506	2.744381	2.74506	0
2023-08-10 14:20:00	2.74506	2.744466	2.74506	0
2023-08-10 14:25:00	2.74591	2.744551	2.74591	0
2023-08-10 14:30:00	2.74421	2.744551	2.74421	0
2023-08-10 14:35:00	2.74506	2.744636	2.74506	0
2023-08-10 14:40:00	2.74591	2.74489	2.74591	0
2023-08-10 14:45:00	2.74506	2.74489	2.74506	0
2023-08-10 14:50:00	2.74506	2.744975	2.74506	0
2023-08-10 14:55:00	2.74591	2.745145	2.74591	0
2023-08-10 15:00:00	2.74591	2.745315	2.74591	0
2023-08-10 15:05:00	2.74506	2.745315	2.74506	0
2023-08-10 15:10:00	2.74506	2.745315	2.74506	0
2023-08-10 15:15:00	2.74506	2.74523	2.74506	0
2023-08-10 15:20:00	2.74591	2.7454	2.74591	0
2023-08-10 15:25:00	2.74591	2.745485	2.74591	0
2023-08-10 15:30:00	2.74676	2.74557	2.74676	0
2023-08-10 15:35:00	2.74506	2.74557	2.74506	0
2023-08-10 15:40:00	2.74591	2.745655	2.74591	0
2023-08-10 15:45:00	2.74676	2.74574	2.74676	0
2023-08-10 15:50:00	2.74676	2.745825	2.74676	0
2023-08-10 15:55:00	2.74676	2.745995	2.74676	0
2023-08-10 16:00:00	2.74591	2.74608	2.74591	0
2023-08-10 16:05:00	2.74591	2.746165	2.74591	0
2023-08-10 16:10:00	2.74591	2.746165	2.74591	0
2023-08-10 16:15:00	2.74676	2.74625	2.74676	0
2023-08-10 16:20:00	2.74591	2.746165	2.74591	0
2023-08-10 16:25:00	2.74676	2.746335	2.74676	0
2023-08-10 16:30:00	2.74506	2.74625	2.74506	0
2023-08-10 16:35:00	2.74676	2.74625	2.74676	0
2023-08-10 16:40:00	2.74676	2.74625	2.74676	0
2023-08-10 16:45:00	2.74676	2.74625	2.74676	0
2023-08-10 16:50:00	2.74676	2.746335	2.74676	0
2023-08-10 16:55:00	2.74676	2.74642	2.74676	0
2023-08-10 17:00:00	2.74676	2.746505	2.74676	0
2023-08-10 17:05:00	2.74591	2.74642	2.74591	0
2023-08-10 17:10:00	2.74676	2.746505	2.74676	0
2023-08-10 17:15:00	2.74676	2.746505	2.74676	0
2023-08-10 17:20:00	2.74676	2.746675	2.74676	0
2023-08-10 17:25:00	2.74676	2.746675	2.74676	0
2023-08-10 17:30:00	2.74676	2.746675	2.74676	0
2023-08-10 17:35:00	2.74676	2.746675	2.74676	0
2023-08-10 17:40:00	2.74676	2.746675	2.74676	0
2023-08-10 17:45:00	2.74676	2.746675	2.74676	0
2023-08-10 17:50:00	2.74676	2.746675	2.74676	0
2023-08-10 17:55:00	2.74676	2.74676	2.74676	0
2023-08-10 18:00:00	2.74676	2.74676	2.74676	0
2023-08-10 18:05:00	2.74676	2.74676	2.74676	0
2023-08-10 18:10:00	2.74676	2.74676	2.74676	0
2023-08-10 18:15:00	2.74676	2.74676	2.74676	0
2023-08-10 18:20:00	2.74676	2.74676	2.74676	0
2023-08-10 18:25:00	2.74676	2.74676	2.74676	0
2023-08-10 18:30:00	2.74676	2.74676	2.74676	0
2023-08-10 18:35:00	2.74676	2.74676	2.74676	0
2023-08-10 18:40:00	2.74676	2.74676	2.74676	0
2023-08-10 18:45:00	2.74676	2.74676	2.74676	0
2023-08-10 18:50:00	2.74676	2.74676	2.74676	0
2023-08-10 18:55:00	2.74676	2.74676	2.74676	0
2023-08-10 19:00:00	2.74676	2.74676	2.74676	0
2023-08-10 19:05:00	2.7476	2.746844	2.7476	0
2023-08-10 19:10:00	2.74676	2.746844	2.74676	0
2023-08-10 19:15:00	2.74676	2.746844	2.74676	0
2023-08-10 19:20:00	2.74676	2.746844	2.74676	0
2023-08-10 19:25:00	2.74676	2.746844	2.74676	0
2023-08-10 19:30:00	2.74676	2.746844	2.74676	0
2023-08-10 19:35:00	2.74676	2.746844	2.74676	0
2023-08-10 19:40:00	2.7476	2.746928	2.7476	0
2023-08-10 19:45:00	2.74676	2.746928	2.74676	0
2023-08-10 19:50:00	2.74676	2.746928	2.74676	0
2023-08-10 19:55:00	2.7476	2.746928	2.7476	0
2023-08-10 20:00:00	2.74676	2.746928	2.74676	0
2023-08-10 20:05:00	2.74676	2.746928	2.74676	0
2023-08-10 20:10:00	2.74676	2.746928	2.74676	0
2023-08-10 20:15:00	2.7476	2.747012	2.7476	0
2023-08-10 20:20:00	2.74676	2.747012	2.74676	0
2023-08-10 20:25:00	2.7476	2.747096	2.7476	0
2023-08-10 20:30:00	2.74676	2.747012	2.74676	0
2023-08-10 20:35:00	2.74676	2.747012	2.74676	0
2023-08-10 20:40:00	2.74676	2.747012	2.74676	0
2023-08-10 20:45:00	2.74676	2.746928	2.74676	0
2023-08-10 20:50:00	2.74676	2.746928	2.74676	0
2023-08-10 20:55:00	2.74676	2.746928	2.74676	0
2023-08-10 21:00:00	2.74676	2.746928	2.74676	0
2023-08-10 21:05:00	2.74676	2.746844	2.74676	0
2023-08-10 21:10:00	2.7476	2.746928	2.7476	0
2023-08-10 21:15:00	2.74676	2.746844	2.74676	0
2023-08-10 21:20:00	2.7476	2.746928	2.7476	0
2023-08-10 21:25:00	2.74676	2.746928	2.74676	0
2023-08-10 21:30:00	2.74676	2.746928	2.74676	0
2023-08-10 21:35:00	2.74676	2.746928	2.74676	0
2023-08-10 21:40:00	2.74676	2.746928	2.74676	0
2023-08-10 21:45:00	2.74676	2.746928	2.74676	0
2023-08-10 21:50:00	2.74676	2.746928	2.74676	0
2023-08-10 21:55:00	2.74676	2.746928	2.74676	0
2023-08-10 22:00:00	2.74676	2.746844	2.74676	0
2023-08-10 22:05:00	2.74676	2.746844	2.74676	0
2023-08-10 22:10:00	2.74676	2.74676	2.74676	0
2023-08-10 22:15:00	2.74676	2.74676	2.74676	0
2023-08-10 22:20:00	2.74676	2.74676	2.74676	0
2023-08-10 22:25:00	2.7476	2.746844	2.7476	0
2023-08-10 22:30:00	2.74676	2.746844	2.74676	0
2023-08-10 22:35:00	2.74676	2.746844	2.74676	0
2023-08-10 22:40:00	2.74676	2.746844	2.74676	0
2023-08-10 22:45:00	2.74676	2.746844	2.74676	0
2023-08-10 22:50:00	2.7476	2.746928	2.7476	0
2023-08-10 22:55:00	2.74676	2.746928	2.74676	0
2023-08-10 23:00:00	2.74676	2.746928	2.74676	0
2023-08-10 23:05:00	2.7476	2.747012	2.7476	0
2023-08-10 23:10:00	2.74676	2.747012	2.74676	0
2023-08-10 23:15:00	2.74676	2.746928	2.74676	0
2023-08-10 23:20:00	2.74676	2.746928	2.74676	0
2023-08-10 23:25:00	2.74676	2.746928	2.74676	0
2023-08-10 23:30:00	2.7476	2.747012	2.7476	0
2023-08-10 23:35:00	2.74676	2.747012	2.74676	0
2023-08-10 23:40:00	2.74676	2.746928	2.74676	0
2023-08-10 23:45:00	2.7476	2.747012	2.7476	0
2023-08-10 23:50:00	2.7476	2.747096	2.7476	0
2023-08-10 23:55:00	2.74676	2.747012	2.74676	0
2023-08-11 00:00:00	2.7476	2.747096	2.7476	0
2023-08-11 00:05:00	2.74676	2.747096	2.74676	0
2023-08-11 00:10:00	2.7476	2.74718	2.7476	0
2023-08-11 00:15:00	2.74676	2.74718	2.74676	0
2023-08-11 00:20:00	2.7476	2.74718	2.7476	0
2023-08-11 00:25:00	2.74676	2.74718	2.74676	0
2023-08-11 00:30:00	2.74676	2.74718	2.74676	0
2023-08-11 00:35:00	2.7476	2.74718	2.7476	0
2023-08-11 00:40:00	2.74845	2.747265	2.74845	0
2023-08-11 00:45:00	2.7476	2.747349	2.7476	0
2023-08-11 00:50:00	2.74676	2.747265	2.74676	0
2023-08-11 00:55:00	2.74676	2.747265	2.74676	0
2023-08-11 01:00:00	2.7476	2.747265	2.7476	0
2023-08-11 01:05:00	2.74845	2.747434	2.74845	0
2023-08-11 01:10:00	2.7493	2.747604	2.7493	0
2023-08-11 01:15:00	2.7476	2.747688	2.7476	0
2023-08-11 01:20:00	2.74845	2.747857	2.74845	0
2023-08-11 01:25:00	2.7476	2.747857	2.7476	0
2023-08-11 01:30:00	2.7476	2.747772	2.7476	0
2023-08-11 01:35:00	2.7476	2.747772	2.7476	0
2023-08-11 01:40:00	2.74845	2.747941	2.74845	0
2023-08-11 01:45:00	2.7476	2.748025	2.7476	0
2023-08-11 01:50:00	2.74845	2.74811	2.74845	0
2023-08-11 01:55:00	2.74845	2.74811	2.74845	0
2023-08-11 02:00:00	2.74845	2.748025	2.74845	0
2023-08-11 02:05:00	2.7476	2.748025	2.7476	0
2023-08-11 02:10:00	2.74845	2.748025	2.74845	0
2023-08-11 02:15:00	2.74845	2.74811	2.74845	0
2023-08-11 02:20:00	2.7476	2.74811	2.7476	0
2023-08-11 02:25:00	2.7476	2.74811	2.7476	0
2023-08-11 02:30:00	2.74845	2.74811	2.74845	0
2023-08-11 02:35:00	2.7476	2.74811	2.7476	0
2023-08-11 02:40:00	2.74845	2.74811	2.74845	0
2023-08-11 02:45:00	2.74845	2.74811	2.74845	0
2023-08-11 02:50:00	2.7493	2.748195	2.7493	0
2023-08-11 02:55:00	2.7476	2.748195	2.7476	0
2023-08-11 03:00:00	2.74845	2.748195	2.74845	0
2023-08-11 03:05:00	2.74845	2.748195	2.74845	0
2023-08-11 03:10:00	2.74845	2.74828	2.74845	0
2023-08-11 03:15:00	2.7493	2.74845	2.7493	0
2023-08-11 03:20:00	2.74845	2.74845	2.74845	0
2023-08-11 03:25:00	2.74845	2.748535	2.74845	0
2023-08-11 03:30:00	2.75015	2.748705	2.75015	0
2023-08-11 03:35:00	2.74845	2.748705	2.74845	0
2023-08-11 03:40:00	2.7476	2.748535	2.7476	0
2023-08-11 03:45:00	2.74845	2.74862	2.74845	0
2023-08-11 03:50:00	2.7493	2.748705	2.7493	0
2023-08-11 03:55:00	2.7493	2.74879	2.7493	0
2023-08-11 04:00:00	2.7493	2.748875	2.7493	0
2023-08-11 04:05:00	2.7476	2.748705	2.7476	0
2023-08-11 04:10:00	2.74845	2.748705	2.74845	0
2023-08-11 04:15:00	2.7493	2.74879	2.7493	0
2023-08-11 04:20:00	2.7493	2.748705	2.7493	0
2023-08-11 04:25:00	2.7493	2.74879	2.7493	0
2023-08-11 04:30:00	2.7493	2.74896	2.7493	0
2023-08-11 04:35:00	2.74845	2.74896	2.74845	0
2023-08-11 04:40:00	2.74845	2.748875	2.74845	0
2023-08-11 04:45:00	2.7493	2.748875	2.7493	0
2023-08-11 04:50:00	2.7493	2.748875	2.7493	0
2023-08-11 04:55:00	2.74845	2.74896	2.74845	0
2023-08-11 05:00:00	2.74845	2.74896	2.74845	0
2023-08-11 05:05:00	2.74845	2.748875	2.74845	0
2023-08-11 05:10:00	2.74845	2.74879	2.74845	0
2023-08-11 05:15:00	2.74845	2.748705	2.74845	0
2023-08-11 05:20:00	2.7493	2.748705	2.7493	0
2023-08-11 05:25:00	2.7493	2.74879	2.7493	0
2023-08-11 05:30:00	2.7493	2.748875	2.7493	0
2023-08-11 05:35:00	2.7493	2.748875	2.7493	0
2023-08-11 05:40:00	2.74845	2.74879	2.74845	0
2023-08-11 05:45:00	2.7493	2.748875	2.7493	0
2023-08-11 05:50:00	2.75015	2.749045	2.75015	0
2023-08-11 05:55:00	2.7493	2.74913	2.7493	0
2023-08-11 06:00:00	2.7493	2.749215	2.7493	0
2023-08-11 06:05:00	2.74845	2.749215	2.74845	0
2023-08-11 06:10:00	2.75015	2.7493	2.75015	0
2023-08-11 06:15:00	2.75015	2.749385	2.75015	0
2023-08-11 06:20:00	2.75015	2.74947	2.75015	0
2023-08-11 06:25:00	2.7493	2.74947	2.7493	0
2023-08-11 06:30:00	2.7493	2.749555	2.7493	0
2023-08-11 06:35:00	2.7493	2.749555	2.7493	0
2023-08-11 06:40:00	2.7493	2.74947	2.7493	0
2023-08-11 06:45:00	2.7493	2.74947	2.7493	0
2023-08-11 06:50:00	2.7493	2.74947	2.7493	0
2023-08-11 06:55:00	2.7493	2.749555	2.7493	0
2023-08-11 07:00:00	2.7493	2.74947	2.7493	0
2023-08-11 07:05:00	2.75439	2.749894	2.75439	0
2023-08-11 07:10:00	2.75863	2.750742	2.75863	0
2023-08-11 07:15:00	2.75693	2.751505	2.75693	0
2023-08-11 07:20:00	2.75354	2.751929	2.75354	0
2023-08-11 07:25:00	2.75015	2.752014	2.75015	0
2023-08-11 07:30:00	2.7493	2.752014	2.7493	0
2023-08-11 07:35:00	2.7493	2.752014	2.7493	0
2023-08-11 07:40:00	2.74845	2.751929	2.74845	0
2023-08-11 07:45:00	2.74845	2.751844	2.74845	0
2023-08-11 07:50:00	2.7493	2.751844	2.7493	0
2023-08-11 07:55:00	2.7476	2.751165	2.7476	0
2023-08-11 08:00:00	2.7493	2.750232	2.7493	0
2023-08-11 08:05:00	2.7493	2.749469	2.7493	0
2023-08-11 08:10:00	2.75015	2.74913	2.75015	0
2023-08-11 08:15:00	2.74845	2.74896	2.74845	0
2023-08-11 08:20:00	2.7493	2.74896	2.7493	0
2023-08-11 08:25:00	2.74845	2.748875	2.74845	0
2023-08-11 08:30:00	2.74845	2.748875	2.74845	0
2023-08-11 08:35:00	2.7493	2.74896	2.7493	0
2023-08-11 08:40:00	2.75015	2.749045	2.75015	0
2023-08-11 08:45:00	2.75015	2.7493	2.75015	0
2023-08-11 08:50:00	2.75015	2.749385	2.75015	0
2023-08-11 08:55:00	2.75015	2.74947	2.75015	0
2023-08-11 09:00:00	2.7493	2.749385	2.7493	0
2023-08-11 09:05:00	2.7493	2.74947	2.7493	0
2023-08-11 09:10:00	2.74845	2.749385	2.74845	0
2023-08-11 09:15:00	2.75015	2.749555	2.75015	0
2023-08-11 09:20:00	2.75608	2.750318	2.75608	0
2023-08-11 09:25:00	2.75778	2.751166	2.75778	0
2023-08-11 09:30:00	2.75947	2.752098	2.75947	0
2023-08-11 09:35:00	2.76032	2.753115	2.76032	0
2023-08-11 09:40:00	2.76032	2.754132	2.76032	0
2023-08-11 09:45:00	2.76032	2.755149	2.76032	0
2023-08-11 09:50:00	2.75947	2.756166	2.75947	0
2023-08-11 09:55:00	2.76032	2.757268	2.76032	0
2023-08-11 10:00:00	2.76032	2.758455	2.76032	0
2023-08-11 10:05:00	2.76032	2.759472	2.76032	0
2023-08-11 10:10:00	2.75947	2.759811	2.75947	0
2023-08-11 10:15:00	2.76032	2.760065	2.76032	0
2023-08-11 10:20:00	2.76032	2.76015	2.76032	0
2023-08-11 10:25:00	2.75863	2.759981	2.75863	0
2023-08-11 10:30:00	2.75863	2.759812	2.75863	0
2023-08-11 10:35:00	2.75863	2.759643	2.75863	0
2023-08-11 10:40:00	2.76032	2.759728	2.76032	0
2023-08-11 10:45:00	2.75778	2.759474	2.75778	0
2023-08-11 10:50:00	2.75778	2.75922	2.75778	0
2023-08-11 10:55:00	2.75693	2.758881	2.75693	0
2023-08-11 11:00:00	2.75778	2.758712	2.75778	0
2023-08-11 11:05:00	2.75778	2.758458	2.75778	0
2023-08-11 11:10:00	2.75778	2.758204	2.75778	0
2023-08-11 11:15:00	2.75778	2.758119	2.75778	0
2023-08-11 11:20:00	2.75354	2.75761	2.75354	0
2023-08-11 11:25:00	2.75015	2.756762	2.75015	0
2023-08-11 11:30:00	2.75015	2.755745	2.75015	0
2023-08-11 11:35:00	2.7493	2.754897	2.7493	0
2023-08-11 11:40:00	2.75015	2.754134	2.75015	0
2023-08-11 11:45:00	2.75015	2.753456	2.75015	0
2023-08-11 11:50:00	2.75015	2.752693	2.75015	0
2023-08-11 11:55:00	2.7493	2.751845	2.7493	0
2023-08-11 12:00:00	2.75015	2.751082	2.75015	0
2023-08-11 12:05:00	2.75015	2.750319	2.75015	0
2023-08-11 12:10:00	2.75015	2.74998	2.75015	0
2023-08-11 12:15:00	2.75015	2.74998	2.75015	0
2023-08-11 12:20:00	2.75015	2.74998	2.75015	0
2023-08-11 12:25:00	2.75015	2.750065	2.75015	0
2023-08-11 12:30:00	2.75015	2.750065	2.75015	0
2023-08-11 12:35:00	2.75099	2.750149	2.75099	0
2023-08-11 12:40:00	2.75015	2.750149	2.75015	0
2023-08-11 12:45:00	2.75015	2.750234	2.75015	0
2023-08-11 12:50:00	2.75015	2.750234	2.75015	0
2023-08-11 12:55:00	2.75015	2.750234	2.75015	0
2023-08-11 13:00:00	2.75015	2.750234	2.75015	0
2023-08-11 13:05:00	2.75354	2.750573	2.75354	0
2023-08-11 13:10:00	2.75693	2.751251	2.75693	0
2023-08-11 13:15:00	2.75354	2.75159	2.75354	0
2023-08-11 13:20:00	2.75185	2.75176	2.75185	0
2023-08-11 13:25:00	2.75015	2.751676	2.75015	0
2023-08-11 13:30:00	2.75015	2.751676	2.75015	0
2023-08-11 13:35:00	2.7493	2.751591	2.7493	0
2023-08-11 13:40:00	2.75015	2.751591	2.75015	0
2023-08-11 13:45:00	2.75015	2.751591	2.75015	0
2023-08-11 13:50:00	2.75015	2.751591	2.75015	0
2023-08-11 13:55:00	2.75015	2.751252	2.75015	0
2023-08-11 14:00:00	2.75015	2.750574	2.75015	0
2023-08-11 14:05:00	2.75015	2.750235	2.75015	0
2023-08-11 14:10:00	2.75099	2.750149	2.75099	0
2023-08-11 14:15:00	2.75099	2.750233	2.75099	0
2023-08-11 14:20:00	2.75015	2.750233	2.75015	0
2023-08-11 14:25:00	2.75015	2.750318	2.75015	0
2023-08-11 14:30:00	2.75015	2.750318	2.75015	0
2023-08-11 14:35:00	2.75015	2.750318	2.75015	0
2023-08-11 14:40:00	2.75015	2.750318	2.75015	0
2023-08-11 14:45:00	2.75185	2.750488	2.75185	0
2023-08-11 14:50:00	2.75015	2.750488	2.75015	0
2023-08-11 14:55:00	2.75015	2.750488	2.75015	0
2023-08-11 15:00:00	2.75099	2.750488	2.75099	0
2023-08-11 15:05:00	2.75099	2.750488	2.75099	0
2023-08-11 15:10:00	2.75099	2.750572	2.75099	0
2023-08-11 15:15:00	2.75099	2.750656	2.75099	0
2023-08-11 15:20:00	2.75099	2.75074	2.75099	0
2023-08-11 15:25:00	2.75099	2.750824	2.75099	0
2023-08-11 15:30:00	2.75015	2.750824	2.75015	0
2023-08-11 15:35:00	2.75015	2.750654	2.75015	0
2023-08-11 15:40:00	2.75185	2.750824	2.75185	0
2023-08-11 15:45:00	2.75099	2.750908	2.75099	0
2023-08-11 15:50:00	2.75269	2.751078	2.75269	0
2023-08-11 15:55:00	2.75185	2.751164	2.75185	0
2023-08-11 16:00:00	2.75185	2.75125	2.75185	0
2023-08-11 16:05:00	2.75269	2.75142	2.75269	0
2023-08-11 16:10:00	2.75185	2.751506	2.75185	0
2023-08-11 16:15:00	2.75269	2.751676	2.75269	0
2023-08-11 16:20:00	2.75269	2.75193	2.75269	0
2023-08-11 16:25:00	2.75099	2.752014	2.75099	0
2023-08-11 16:30:00	2.75185	2.752014	2.75185	0
2023-08-11 16:35:00	2.75185	2.7521	2.75185	0
2023-08-11 16:40:00	2.75185	2.752016	2.75185	0
2023-08-11 16:45:00	2.75269	2.7521	2.75269	0
2023-08-11 16:50:00	2.75185	2.7521	2.75185	0
2023-08-11 16:55:00	2.75185	2.752016	2.75185	0
2023-08-11 17:00:00	2.75099	2.75193	2.75099	0
2023-08-11 17:05:00	2.75185	2.751846	2.75185	0
2023-08-11 17:10:00	2.75185	2.751762	2.75185	0
2023-08-11 17:15:00	2.75185	2.751848	2.75185	0
2023-08-11 17:20:00	2.75099	2.751762	2.75099	0
2023-08-11 17:25:00	2.75354	2.751931	2.75354	0
2023-08-11 17:30:00	2.75099	2.751845	2.75099	0
2023-08-11 17:35:00	2.75185	2.751761	2.75185	0
2023-08-11 17:40:00	2.75269	2.751845	2.75269	0
2023-08-11 17:45:00	2.75185	2.751845	2.75185	0
2023-08-11 17:50:00	2.75099	2.751845	2.75099	0
2023-08-11 17:55:00	2.75185	2.751845	2.75185	0
2023-08-11 18:00:00	2.75185	2.751845	2.75185	0
2023-08-11 18:05:00	2.75354	2.752014	2.75354	0
2023-08-11 18:10:00	2.75185	2.7521	2.75185	0
2023-08-11 18:15:00	2.75185	2.751931	2.75185	0
2023-08-11 18:20:00	2.75185	2.752017	2.75185	0
2023-08-11 18:25:00	2.75269	2.752101	2.75269	0
2023-08-11 18:30:00	2.75269	2.752101	2.75269	0
2023-08-11 18:35:00	2.75185	2.752101	2.75185	0
2023-08-11 18:40:00	2.75269	2.752271	2.75269	0
2023-08-11 18:45:00	2.75269	2.752355	2.75269	0
2023-08-11 18:50:00	2.75269	2.752439	2.75269	0
2023-08-11 18:55:00	2.75185	2.75227	2.75185	0
2023-08-11 19:00:00	2.75354	2.752439	2.75354	0
2023-08-11 19:05:00	2.75269	2.752523	2.75269	0
2023-08-11 19:10:00	2.75354	2.752692	2.75354	0
2023-08-11 19:15:00	2.75269	2.752692	2.75269	0
2023-08-11 19:20:00	2.75185	2.752608	2.75185	0
2023-08-11 19:25:00	2.75269	2.752692	2.75269	0
2023-08-11 19:30:00	2.75354	2.752777	2.75354	0
2023-08-11 19:35:00	2.75185	2.752693	2.75185	0
2023-08-11 19:40:00	2.75185	2.752609	2.75185	0
2023-08-11 19:45:00	2.75185	2.752609	2.75185	0
2023-08-11 19:50:00	2.75185	2.75244	2.75185	0
2023-08-11 19:55:00	2.75269	2.75244	2.75269	0
2023-08-11 20:00:00	2.75269	2.752355	2.75269	0
2023-08-11 20:05:00	2.75099	2.752185	2.75099	0
2023-08-11 20:10:00	2.75185	2.752185	2.75185	0
2023-08-11 20:15:00	2.75269	2.752185	2.75269	0
2023-08-11 20:20:00	2.75185	2.752016	2.75185	0
2023-08-11 20:25:00	2.75269	2.7521	2.75269	0
2023-08-11 20:30:00	2.75269	2.752184	2.75269	0
2023-08-11 20:35:00	2.75269	2.752268	2.75269	0
2023-08-11 20:40:00	2.75269	2.752352	2.75269	0
2023-08-11 20:45:00	2.75269	2.752352	2.75269	0
2023-08-11 20:50:00	2.75269	2.752352	2.75269	0
2023-08-11 20:55:00	2.75354	2.752607	2.75354	0
2023-08-11 21:00:00	2.75185	2.752607	2.75185	0
2023-08-11 21:05:00	2.75354	2.752692	2.75354	0
2023-08-11 21:10:00	2.75185	2.752692	2.75185	0
2023-08-11 21:15:00	2.75185	2.752608	2.75185	0
2023-08-11 21:20:00	2.75269	2.752608	2.75269	0
2023-08-11 21:25:00	2.75269	2.752608	2.75269	0
2023-08-11 21:30:00	2.75185	2.752524	2.75185	0
2023-08-11 21:35:00	2.75269	2.752524	2.75269	0
2023-08-11 21:40:00	2.75269	2.752524	2.75269	0
2023-08-11 21:45:00	2.75354	2.752524	2.75354	0
2023-08-11 21:50:00	2.75269	2.752608	2.75269	0
2023-08-11 21:55:00	2.75185	2.752439	2.75185	0
2023-08-11 22:00:00	2.75354	2.752608	2.75354	0
2023-08-11 22:05:00	2.75269	2.752692	2.75269	0
2023-08-11 22:10:00	2.75354	2.752777	2.75354	0
2023-08-11 22:15:00	2.75354	2.752862	2.75354	0
2023-08-11 22:20:00	2.75354	2.753031	2.75354	0
2023-08-11 22:25:00	2.75185	2.752947	2.75185	0
2023-08-11 22:30:00	2.75269	2.752947	2.75269	0
2023-08-11 22:35:00	2.75185	2.752778	2.75185	0
2023-08-11 22:40:00	2.75269	2.752778	2.75269	0
2023-08-11 22:45:00	2.75354	2.752947	2.75354	0
2023-08-11 22:50:00	2.75269	2.752862	2.75269	0
2023-08-11 22:55:00	2.75269	2.752862	2.75269	0
2023-08-11 23:00:00	2.75185	2.752693	2.75185	0
2023-08-11 23:05:00	2.75354	2.752693	2.75354	0
2023-08-11 23:10:00	2.75185	2.752524	2.75185	0
2023-08-11 23:15:00	2.75269	2.752608	2.75269	0
2023-08-11 23:20:00	2.75354	2.752693	2.75354	0
2023-08-11 23:25:00	2.75269	2.752777	2.75269	0
2023-08-11 23:30:00	2.75185	2.752693	2.75185	0
2023-08-11 23:35:00	2.75185	2.752524	2.75185	0
2023-08-11 23:40:00	2.75269	2.752524	2.75269	0
2023-08-11 23:45:00	2.75269	2.752524	2.75269	0
2023-08-11 23:50:00	2.75269	2.752608	2.75269	0
2023-08-11 23:55:00	2.75269	2.752523	2.75269	0
2023-08-12 00:00:00	2.75354	2.752692	2.75354	0
2023-08-12 00:05:00	2.75354	2.752777	2.75354	0
2023-08-12 00:10:00	2.75354	2.752777	2.75354	0
2023-08-12 00:15:00	2.75269	2.752777	2.75269	0
2023-08-12 00:20:00	2.75185	2.752777	2.75185	0
2023-08-12 00:25:00	2.75269	2.752861	2.75269	0
2023-08-12 00:30:00	2.75269	2.752861	2.75269	0
2023-08-12 00:35:00	2.75269	2.752861	2.75269	0
2023-08-12 00:40:00	2.75354	2.752946	2.75354	0
2023-08-12 00:45:00	2.75354	2.753031	2.75354	0
2023-08-12 00:50:00	2.75269	2.752946	2.75269	0
2023-08-12 00:55:00	2.75354	2.752946	2.75354	0
2023-08-12 01:00:00	2.75269	2.752861	2.75269	0
2023-08-12 01:05:00	2.75354	2.752946	2.75354	0
2023-08-12 01:10:00	2.75354	2.753115	2.75354	0
2023-08-12 01:15:00	2.75185	2.753031	2.75185	0
2023-08-12 01:20:00	2.75354	2.753116	2.75354	0
2023-08-12 01:25:00	2.75354	2.753201	2.75354	0
2023-08-12 01:30:00	2.75269	2.753116	2.75269	0
2023-08-12 01:35:00	2.75354	2.753116	2.75354	0
2023-08-12 01:40:00	2.75269	2.753116	2.75269	0
2023-08-12 01:45:00	2.75354	2.753116	2.75354	0
2023-08-12 01:50:00	2.75354	2.753201	2.75354	0
2023-08-12 01:55:00	2.75354	2.753201	2.75354	0
2023-08-12 02:00:00	2.75354	2.753201	2.75354	0
2023-08-12 02:05:00	2.75354	2.75337	2.75354	0
2023-08-12 02:10:00	2.75354	2.75337	2.75354	0
2023-08-12 02:15:00	2.75269	2.753285	2.75269	0
2023-08-12 02:20:00	2.75185	2.753201	2.75185	0
2023-08-12 02:25:00	2.75354	2.753201	2.75354	0
2023-08-12 02:30:00	2.75269	2.753201	2.75269	0
2023-08-12 02:35:00	2.75354	2.753201	2.75354	0
2023-08-12 02:40:00	2.75354	2.753201	2.75354	0
2023-08-12 02:45:00	2.75354	2.753201	2.75354	0
2023-08-12 02:50:00	2.75354	2.753201	2.75354	0
2023-08-12 02:55:00	2.75354	2.753201	2.75354	0
2023-08-12 03:00:00	2.75354	2.753201	2.75354	0
2023-08-12 03:05:00	2.75354	2.753286	2.75354	0
2023-08-12 03:10:00	2.75269	2.75337	2.75269	0
2023-08-12 03:15:00	2.75354	2.75337	2.75354	0
2023-08-12 03:20:00	2.75354	2.753455	2.75354	0
2023-08-12 03:25:00	2.75354	2.753455	2.75354	0
2023-08-12 03:30:00	2.75354	2.753455	2.75354	0
2023-08-12 03:35:00	2.75269	2.75337	2.75269	0
2023-08-12 03:40:00	2.75354	2.75337	2.75354	0
2023-08-12 03:45:00	2.75354	2.75337	2.75354	0
2023-08-12 03:50:00	2.75354	2.75337	2.75354	0
2023-08-12 03:55:00	2.75354	2.75337	2.75354	0
2023-08-12 04:00:00	2.75354	2.753455	2.75354	0
2023-08-12 04:05:00	2.75354	2.753455	2.75354	0
2023-08-12 04:10:00	2.75354	2.753455	2.75354	0
2023-08-12 04:15:00	2.75354	2.753455	2.75354	0
2023-08-12 04:20:00	2.75354	2.753455	2.75354	0
2023-08-12 04:25:00	2.75354	2.75354	2.75354	0
2023-08-12 04:30:00	2.75354	2.75354	2.75354	0
2023-08-12 04:35:00	2.75354	2.75354	2.75354	0
2023-08-12 04:40:00	2.75354	2.75354	2.75354	0
2023-08-12 04:45:00	2.75354	2.75354	2.75354	0
2023-08-12 04:50:00	2.75354	2.75354	2.75354	0
2023-08-12 04:55:00	2.75354	2.75354	2.75354	0
2023-08-12 05:00:00	2.75269	2.753455	2.75269	0
2023-08-12 05:05:00	2.75354	2.753455	2.75354	0
2023-08-12 05:10:00	2.75354	2.753455	2.75354	0
2023-08-12 05:15:00	2.75354	2.753455	2.75354	0
2023-08-12 05:20:00	2.75354	2.753455	2.75354	0
2023-08-12 05:25:00	2.75354	2.753455	2.75354	0
2023-08-12 05:30:00	2.75354	2.753455	2.75354	0
2023-08-12 05:35:00	2.75354	2.753455	2.75354	0
2023-08-12 05:40:00	2.75354	2.753455	2.75354	0
2023-08-12 05:45:00	2.75269	2.75337	2.75269	0
2023-08-12 05:50:00	2.75269	2.75337	2.75269	0
2023-08-12 05:55:00	2.75354	2.75337	2.75354	0
2023-08-12 06:00:00	2.75354	2.75337	2.75354	0
2023-08-12 06:05:00	2.75354	2.75337	2.75354	0
2023-08-12 06:10:00	2.75439	2.753455	2.75439	0
2023-08-12 06:15:00	2.75354	2.753455	2.75354	0
2023-08-12 06:20:00	2.75354	2.753455	2.75354	0
2023-08-12 06:25:00	2.75269	2.75337	2.75269	0
2023-08-12 06:30:00	2.75354	2.75337	2.75354	0
2023-08-12 06:35:00	2.75354	2.753455	2.75354	0
2023-08-12 06:40:00	2.75354	2.75354	2.75354	0
2023-08-12 06:45:00	2.75354	2.75354	2.75354	0
2023-08-12 06:50:00	2.75269	2.753455	2.75269	0
2023-08-12 06:55:00	2.75269	2.75337	2.75269	0
2023-08-12 07:00:00	2.75269	2.7532	2.75269	0
2023-08-12 07:05:00	2.75354	2.7532	2.75354	0
2023-08-12 07:10:00	2.75354	2.7532	2.75354	0
2023-08-12 07:15:00	2.75269	2.7532	2.75269	0
2023-08-12 07:20:00	2.75354	2.7532	2.75354	0
2023-08-12 07:25:00	2.75354	2.7532	2.75354	0
2023-08-12 07:30:00	2.75354	2.7532	2.75354	0
2023-08-12 07:35:00	2.75354	2.7532	2.75354	0
2023-08-12 07:40:00	2.75269	2.7532	2.75269	0
2023-08-12 07:45:00	2.75354	2.753285	2.75354	0
2023-08-12 07:50:00	2.75354	2.75337	2.75354	0
2023-08-12 07:55:00	2.75354	2.75337	2.75354	0
2023-08-12 08:00:00	2.75354	2.75337	2.75354	0
2023-08-12 08:05:00	2.75354	2.753455	2.75354	0
2023-08-12 08:10:00	2.75354	2.753455	2.75354	0
2023-08-12 08:15:00	2.75439	2.75354	2.75439	0
2023-08-12 08:20:00	2.75354	2.75354	2.75354	0
2023-08-12 08:25:00	2.75269	2.753455	2.75269	0
2023-08-12 08:30:00	2.75354	2.75354	2.75354	0
2023-08-12 08:35:00	2.75354	2.75354	2.75354	0
2023-08-12 08:40:00	2.75354	2.75354	2.75354	0
2023-08-12 08:45:00	2.75354	2.75354	2.75354	0
2023-08-12 08:50:00	2.75354	2.75354	2.75354	0
2023-08-12 08:55:00	2.75354	2.75354	2.75354	0
2023-08-12 09:00:00	2.75354	2.75354	2.75354	0
2023-08-12 09:05:00	2.75354	2.753455	2.75354	0
2023-08-12 09:10:00	2.75354	2.753455	2.75354	0
2023-08-12 09:15:00	2.75354	2.75354	2.75354	0
2023-08-12 09:20:00	2.75354	2.75354	2.75354	0
2023-08-12 09:25:00	2.75354	2.75354	2.75354	0
2023-08-12 09:30:00	2.75354	2.75354	2.75354	0
2023-08-12 09:35:00	2.75354	2.75354	2.75354	0
2023-08-12 09:40:00	2.75354	2.75354	2.75354	0
2023-08-12 09:45:00	2.75354	2.75354	2.75354	0
2023-08-12 09:50:00	2.75269	2.753455	2.75269	0
2023-08-12 09:55:00	2.75354	2.753455	2.75354	0
2023-08-12 10:00:00	2.75354	2.753455	2.75354	0
2023-08-12 10:05:00	2.75354	2.753455	2.75354	0
2023-08-12 10:10:00	2.75354	2.753455	2.75354	0
2023-08-12 10:15:00	2.75269	2.75337	2.75269	0
2023-08-12 10:20:00	2.75354	2.75337	2.75354	0
2023-08-12 10:25:00	2.75354	2.75337	2.75354	0
2023-08-12 10:30:00	2.75354	2.75337	2.75354	0
2023-08-12 10:35:00	2.75354	2.75337	2.75354	0
2023-08-12 10:40:00	2.75354	2.753455	2.75354	0
2023-08-12 10:45:00	2.75354	2.753455	2.75354	0
2023-08-12 10:50:00	2.75354	2.753455	2.75354	0
2023-08-12 10:55:00	2.75269	2.75337	2.75269	0
2023-08-12 11:00:00	2.75354	2.75337	2.75354	0
2023-08-12 11:05:00	2.75354	2.753455	2.75354	0
2023-08-12 11:10:00	2.75269	2.75337	2.75269	0
2023-08-12 11:15:00	2.75269	2.753285	2.75269	0
2023-08-12 11:20:00	2.75354	2.753285	2.75354	0
2023-08-12 11:25:00	2.75269	2.7532	2.75269	0
2023-08-12 11:30:00	2.75354	2.7532	2.75354	0
2023-08-12 11:35:00	2.75269	2.753115	2.75269	0
2023-08-12 11:40:00	2.75354	2.753115	2.75354	0
2023-08-12 11:45:00	2.75354	2.7532	2.75354	0
2023-08-12 11:50:00	2.75354	2.7532	2.75354	0
2023-08-12 11:55:00	2.75354	2.7532	2.75354	0
2023-08-12 12:00:00	2.75354	2.753285	2.75354	0
2023-08-12 12:05:00	2.75354	2.75337	2.75354	0
2023-08-12 12:10:00	2.75354	2.75337	2.75354	0
2023-08-12 12:15:00	2.75354	2.753455	2.75354	0
2023-08-12 12:20:00	2.75354	2.753455	2.75354	0
2023-08-12 12:25:00	2.75354	2.75354	2.75354	0
2023-08-12 12:30:00	2.75354	2.75354	2.75354	0
2023-08-12 12:35:00	2.75269	2.753455	2.75269	0
2023-08-12 12:40:00	2.75354	2.753455	2.75354	0
2023-08-12 12:45:00	2.75269	2.75337	2.75269	0
2023-08-12 12:50:00	2.75269	2.753285	2.75269	0
2023-08-12 12:55:00	2.75354	2.753285	2.75354	0
2023-08-12 13:00:00	2.75354	2.753285	2.75354	0
2023-08-12 13:05:00	2.75354	2.753285	2.75354	0
2023-08-12 13:10:00	2.75354	2.753285	2.75354	0
2023-08-12 13:15:00	2.75354	2.753285	2.75354	0
2023-08-12 13:20:00	2.75354	2.753285	2.75354	0
2023-08-12 13:25:00	2.75354	2.75337	2.75354	0
2023-08-12 13:30:00	2.75354	2.75337	2.75354	0
2023-08-12 13:35:00	2.75354	2.753455	2.75354	0
2023-08-12 13:40:00	2.75354	2.75354	2.75354	0
2023-08-12 13:45:00	2.75354	2.75354	2.75354	0
2023-08-12 13:50:00	2.75354	2.75354	2.75354	0
2023-08-12 13:55:00	2.75354	2.75354	2.75354	0
2023-08-12 14:00:00	2.75354	2.75354	2.75354	0
2023-08-12 14:05:00	2.75354	2.75354	2.75354	0
2023-08-12 14:10:00	2.75354	2.75354	2.75354	0
2023-08-12 14:15:00	2.75354	2.75354	2.75354	0
2023-08-12 14:20:00	2.75354	2.75354	2.75354	0
2023-08-12 14:25:00	2.75354	2.75354	2.75354	0
2023-08-12 14:30:00	2.75354	2.75354	2.75354	0
2023-08-12 14:35:00	2.75354	2.75354	2.75354	0
2023-08-12 14:40:00	2.75354	2.75354	2.75354	0
2023-08-12 14:45:00	2.75354	2.75354	2.75354	0
2023-08-12 14:50:00	2.75354	2.75354	2.75354	0
2023-08-12 14:55:00	2.75354	2.75354	2.75354	0
2023-08-12 15:00:00	2.75354	2.75354	2.75354	0
2023-08-12 15:05:00	2.75354	2.75354	2.75354	0
2023-08-12 15:10:00	2.75354	2.75354	2.75354	0
2023-08-12 15:15:00	2.75354	2.75354	2.75354	0
2023-08-12 15:20:00	2.75354	2.75354	2.75354	0
2023-08-12 15:25:00	2.75354	2.75354	2.75354	0
2023-08-12 15:30:00	2.75354	2.75354	2.75354	0
2023-08-12 15:35:00	2.75354	2.75354	2.75354	0
2023-08-12 15:40:00	2.75354	2.75354	2.75354	0
2023-08-12 15:45:00	2.75354	2.75354	2.75354	0
2023-08-12 15:50:00	2.75354	2.75354	2.75354	0
2023-08-12 15:55:00	2.75354	2.75354	2.75354	0
2023-08-12 16:00:00	2.75354	2.75354	2.75354	0
2023-08-12 16:05:00	2.75354	2.75354	2.75354	0
2023-08-12 16:10:00	2.75354	2.75354	2.75354	0
2023-08-12 16:15:00	2.75354	2.75354	2.75354	0
2023-08-12 16:20:00	2.75354	2.75354	2.75354	0
2023-08-12 16:25:00	2.75354	2.75354	2.75354	0
2023-08-12 16:30:00	2.75354	2.75354	2.75354	0
2023-08-12 16:35:00	2.75354	2.75354	2.75354	0
2023-08-12 16:40:00	2.75354	2.75354	2.75354	0
2023-08-12 16:45:00	2.75354	2.75354	2.75354	0
2023-08-12 16:50:00	2.75354	2.75354	2.75354	0
2023-08-12 16:55:00	2.75354	2.75354	2.75354	0
2023-08-12 17:00:00	2.75354	2.75354	2.75354	0
2023-08-12 17:05:00	2.75354	2.75354	2.75354	0
2023-08-12 17:10:00	2.75354	2.75354	2.75354	0
2023-08-12 17:15:00	2.75354	2.75354	2.75354	0
2023-08-12 17:20:00	2.75354	2.75354	2.75354	0
2023-08-12 17:25:00	2.75354	2.75354	2.75354	0
2023-08-12 17:30:00	2.75354	2.75354	2.75354	0
2023-08-12 17:35:00	2.75354	2.75354	2.75354	0
2023-08-12 17:40:00	2.75354	2.75354	2.75354	0
2023-08-12 17:45:00	2.75354	2.75354	2.75354	0
2023-08-12 17:50:00	2.75354	2.75354	2.75354	0
2023-08-12 17:55:00	2.75354	2.75354	2.75354	0
2023-08-12 18:00:00	2.75269	2.753455	2.75269	0
2023-08-12 18:05:00	2.75354	2.753455	2.75354	0
2023-08-12 18:10:00	2.75354	2.753455	2.75354	0
2023-08-12 18:15:00	2.75354	2.753455	2.75354	0
2023-08-12 18:20:00	2.75354	2.753455	2.75354	0
2023-08-12 18:25:00	2.75354	2.753455	2.75354	0
2023-08-12 18:30:00	2.75354	2.753455	2.75354	0
2023-08-12 18:35:00	2.75354	2.753455	2.75354	0
2023-08-12 18:40:00	2.75269	2.75337	2.75269	0
2023-08-12 18:45:00	2.75354	2.75337	2.75354	0
2023-08-12 18:50:00	2.75354	2.753455	2.75354	0
2023-08-12 18:55:00	2.75354	2.753455	2.75354	0
2023-08-12 19:00:00	2.75354	2.753455	2.75354	0
2023-08-12 19:05:00	2.75354	2.753455	2.75354	0
2023-08-12 19:10:00	2.75354	2.753455	2.75354	0
2023-08-12 19:15:00	2.75354	2.753455	2.75354	0
2023-08-12 19:20:00	2.75354	2.753455	2.75354	0
2023-08-12 19:25:00	2.75354	2.753455	2.75354	0
2023-08-12 19:30:00	2.75354	2.75354	2.75354	0
2023-08-12 19:35:00	2.75354	2.75354	2.75354	0
2023-08-12 19:40:00	2.75354	2.75354	2.75354	0
2023-08-12 19:45:00	2.75354	2.75354	2.75354	0
2023-08-12 19:50:00	2.75354	2.75354	2.75354	0
2023-08-12 19:55:00	2.75354	2.75354	2.75354	0
2023-08-12 20:00:00	2.75269	2.753455	2.75269	0
2023-08-12 20:05:00	2.75354	2.753455	2.75354	0
2023-08-12 20:10:00	2.75354	2.753455	2.75354	0
2023-08-12 20:15:00	2.75354	2.753455	2.75354	0
2023-08-12 20:20:00	2.75354	2.753455	2.75354	0
2023-08-12 20:25:00	2.75354	2.753455	2.75354	0
2023-08-12 20:30:00	2.75354	2.753455	2.75354	0
2023-08-12 20:35:00	2.75354	2.753455	2.75354	0
2023-08-12 20:40:00	2.75354	2.753455	2.75354	0
2023-08-12 20:45:00	2.75354	2.753455	2.75354	0
2023-08-12 20:50:00	2.75354	2.75354	2.75354	0
2023-08-12 20:55:00	2.75354	2.75354	2.75354	0
2023-08-12 21:00:00	2.75354	2.75354	2.75354	0
2023-08-12 21:05:00	2.75354	2.75354	2.75354	0
2023-08-12 21:10:00	2.75269	2.753455	2.75269	0
2023-08-12 21:15:00	2.75354	2.753455	2.75354	0
2023-08-12 21:20:00	2.75354	2.753455	2.75354	0
2023-08-12 21:25:00	2.75269	2.75337	2.75269	0
2023-08-12 21:30:00	2.75185	2.753201	2.75185	0
2023-08-12 21:35:00	2.75269	2.753116	2.75269	0
2023-08-12 21:40:00	2.75269	2.753031	2.75269	0
2023-08-12 21:45:00	2.75354	2.753031	2.75354	0
2023-08-12 21:50:00	2.75354	2.753031	2.75354	0
2023-08-12 21:55:00	2.75269	2.752946	2.75269	0
2023-08-12 22:00:00	2.75354	2.753031	2.75354	0
2023-08-12 22:05:00	2.75354	2.753031	2.75354	0
2023-08-12 22:10:00	2.75354	2.753031	2.75354	0
2023-08-12 22:15:00	2.75354	2.753116	2.75354	0
2023-08-12 22:20:00	2.75354	2.753285	2.75354	0
2023-08-12 22:25:00	2.75269	2.753285	2.75269	0
2023-08-12 22:30:00	2.75354	2.75337	2.75354	0
2023-08-12 22:35:00	2.75354	2.75337	2.75354	0
2023-08-12 22:40:00	2.75354	2.75337	2.75354	0
2023-08-12 22:45:00	2.75354	2.753455	2.75354	0
2023-08-12 22:50:00	2.75354	2.753455	2.75354	0
2023-08-12 22:55:00	2.75354	2.753455	2.75354	0
2023-08-12 23:00:00	2.75354	2.753455	2.75354	0
2023-08-12 23:05:00	2.75354	2.753455	2.75354	0
2023-08-12 23:10:00	2.75354	2.753455	2.75354	0
2023-08-12 23:15:00	2.75269	2.753455	2.75269	0
2023-08-12 23:20:00	2.75354	2.753455	2.75354	0
2023-08-12 23:25:00	2.75269	2.75337	2.75269	0
2023-08-12 23:30:00	2.75354	2.75337	2.75354	0
2023-08-12 23:35:00	2.75354	2.75337	2.75354	0
2023-08-12 23:40:00	2.75354	2.75337	2.75354	0
2023-08-12 23:45:00	2.75354	2.75337	2.75354	0
2023-08-12 23:50:00	2.75354	2.75337	2.75354	0
2023-08-12 23:55:00	2.75354	2.75337	2.75354	0
2023-08-13 00:00:00	2.75354	2.75337	2.75354	0
2023-08-13 00:05:00	2.75354	2.753455	2.75354	0
2023-08-13 00:10:00	2.75354	2.753455	2.75354	0
2023-08-13 00:15:00	2.75354	2.75354	2.75354	0
2023-08-13 00:20:00	2.75354	2.75354	2.75354	0
2023-08-13 00:25:00	2.75354	2.75354	2.75354	0
2023-08-13 00:30:00	2.75354	2.75354	2.75354	0
2023-08-13 00:35:00	2.75354	2.75354	2.75354	0
2023-08-13 00:40:00	2.75354	2.75354	2.75354	0
2023-08-13 00:45:00	2.75354	2.75354	2.75354	0
2023-08-13 00:50:00	2.75354	2.75354	2.75354	0
2023-08-13 00:55:00	2.75354	2.75354	2.75354	0
2023-08-13 01:00:00	2.75269	2.753455	2.75269	0
2023-08-13 01:05:00	2.75354	2.753455	2.75354	0
2023-08-13 01:10:00	2.75354	2.753455	2.75354	0
2023-08-13 01:15:00	2.75354	2.753455	2.75354	0
2023-08-13 01:20:00	2.75354	2.753455	2.75354	0
2023-08-13 01:25:00	2.75354	2.753455	2.75354	0
2023-08-13 01:30:00	2.75354	2.753455	2.75354	0
2023-08-13 01:35:00	2.75354	2.753455	2.75354	0
2023-08-13 01:40:00	2.75354	2.753455	2.75354	0
2023-08-13 01:45:00	2.75354	2.753455	2.75354	0
2023-08-13 01:50:00	2.75354	2.75354	2.75354	0
2023-08-13 01:55:00	2.75354	2.75354	2.75354	0
2023-08-13 02:00:00	2.75354	2.75354	2.75354	0
2023-08-13 02:05:00	2.75354	2.75354	2.75354	0
2023-08-13 02:10:00	2.75354	2.75354	2.75354	0
2023-08-13 02:15:00	2.75354	2.75354	2.75354	0
2023-08-13 02:20:00	2.75354	2.75354	2.75354	0
2023-08-13 02:25:00	2.75354	2.75354	2.75354	0
2023-08-13 02:30:00	2.75354	2.75354	2.75354	0
2023-08-13 02:35:00	2.75354	2.75354	2.75354	0
2023-08-13 02:40:00	2.75354	2.75354	2.75354	0
2023-08-13 02:45:00	2.75354	2.75354	2.75354	0
2023-08-13 02:50:00	2.75354	2.75354	2.75354	0
2023-08-13 02:55:00	2.75354	2.75354	2.75354	0
2023-08-13 03:00:00	2.75354	2.75354	2.75354	0
2023-08-13 03:05:00	2.75354	2.75354	2.75354	0
2023-08-13 03:10:00	2.75354	2.75354	2.75354	0
2023-08-13 03:15:00	2.75269	2.753455	2.75269	0
2023-08-13 03:20:00	2.75354	2.753455	2.75354	0
2023-08-13 03:25:00	2.75269	2.75337	2.75269	0
2023-08-13 03:30:00	2.75354	2.75337	2.75354	0
2023-08-13 03:35:00	2.75354	2.75337	2.75354	0
2023-08-13 03:40:00	2.75354	2.75337	2.75354	0
2023-08-13 03:45:00	2.75354	2.75337	2.75354	0
2023-08-13 03:50:00	2.75354	2.75337	2.75354	0
2023-08-13 03:55:00	2.75354	2.75337	2.75354	0
2023-08-13 04:00:00	2.75354	2.75337	2.75354	0
2023-08-13 04:05:00	2.75439	2.75354	2.75439	0
2023-08-13 04:10:00	2.75354	2.75354	2.75354	0
2023-08-13 04:15:00	2.75354	2.753625	2.75354	0
2023-08-13 04:20:00	2.75354	2.753625	2.75354	0
2023-08-13 04:25:00	2.75185	2.753456	2.75185	0
2023-08-13 04:30:00	2.75354	2.753456	2.75354	0
2023-08-13 04:35:00	2.75354	2.753456	2.75354	0
2023-08-13 04:40:00	2.75354	2.753456	2.75354	0
2023-08-13 04:45:00	2.75354	2.753456	2.75354	0
2023-08-13 04:50:00	2.75354	2.753456	2.75354	0
2023-08-13 04:55:00	2.75354	2.753371	2.75354	0
2023-08-13 05:00:00	2.75354	2.753371	2.75354	0
2023-08-13 05:05:00	2.75354	2.753371	2.75354	0
2023-08-13 05:10:00	2.75269	2.753286	2.75269	0
2023-08-13 05:15:00	2.75354	2.753455	2.75354	0
2023-08-13 05:20:00	2.75354	2.753455	2.75354	0
2023-08-13 05:25:00	2.75354	2.753455	2.75354	0
2023-08-13 05:30:00	2.75354	2.753455	2.75354	0
2023-08-13 05:35:00	2.75354	2.753455	2.75354	0
2023-08-13 05:40:00	2.75354	2.753455	2.75354	0
2023-08-13 05:45:00	2.75185	2.753286	2.75185	0
2023-08-13 05:50:00	2.75354	2.753286	2.75354	0
2023-08-13 05:55:00	2.75269	2.753201	2.75269	0
2023-08-13 06:00:00	2.75354	2.753286	2.75354	0
2023-08-13 06:05:00	2.75354	2.753286	2.75354	0
2023-08-13 06:10:00	2.75354	2.753286	2.75354	0
2023-08-13 06:15:00	2.75354	2.753286	2.75354	0
2023-08-13 06:20:00	2.75354	2.753286	2.75354	0
2023-08-13 06:25:00	2.75354	2.753286	2.75354	0
2023-08-13 06:30:00	2.75354	2.753286	2.75354	0
2023-08-13 06:35:00	2.75354	2.753455	2.75354	0
2023-08-13 06:40:00	2.75354	2.753455	2.75354	0
2023-08-13 06:45:00	2.75354	2.75354	2.75354	0
2023-08-13 06:50:00	2.75354	2.75354	2.75354	0
2023-08-13 06:55:00	2.75354	2.75354	2.75354	0
2023-08-13 07:00:00	2.75354	2.75354	2.75354	0
2023-08-13 07:05:00	2.75269	2.753455	2.75269	0
2023-08-13 07:10:00	2.75354	2.753455	2.75354	0
2023-08-13 07:15:00	2.75354	2.753455	2.75354	0
2023-08-13 07:20:00	2.75354	2.753455	2.75354	0
2023-08-13 07:25:00	2.75354	2.753455	2.75354	0
2023-08-13 07:30:00	2.75269	2.75337	2.75269	0
2023-08-13 07:35:00	2.75354	2.75337	2.75354	0
2023-08-13 07:40:00	2.75354	2.75337	2.75354	0
2023-08-13 07:45:00	2.75269	2.753285	2.75269	0
2023-08-13 07:50:00	2.75269	2.7532	2.75269	0
2023-08-13 07:55:00	2.75354	2.753285	2.75354	0
2023-08-13 08:00:00	2.75354	2.753285	2.75354	0
2023-08-13 08:05:00	2.75354	2.753285	2.75354	0
2023-08-13 08:10:00	2.75269	2.7532	2.75269	0
2023-08-13 08:15:00	2.75354	2.7532	2.75354	0
2023-08-13 08:20:00	2.75354	2.753285	2.75354	0
2023-08-13 08:25:00	2.75354	2.753285	2.75354	0
2023-08-13 08:30:00	2.75354	2.753285	2.75354	0
2023-08-13 08:35:00	2.75354	2.75337	2.75354	0
2023-08-13 08:40:00	2.75354	2.753455	2.75354	0
2023-08-13 08:45:00	2.75354	2.753455	2.75354	0
2023-08-13 08:50:00	2.75354	2.753455	2.75354	0
2023-08-13 08:55:00	2.75354	2.753455	2.75354	0
2023-08-13 09:00:00	2.75354	2.75354	2.75354	0
2023-08-13 09:05:00	2.75269	2.753455	2.75269	0
2023-08-13 09:10:00	2.75354	2.753455	2.75354	0
2023-08-13 09:15:00	2.75354	2.753455	2.75354	0
2023-08-13 09:20:00	2.75354	2.753455	2.75354	0
2023-08-13 09:25:00	2.75269	2.75337	2.75269	0
2023-08-13 09:30:00	2.75354	2.75337	2.75354	0
2023-08-13 09:35:00	2.75354	2.75337	2.75354	0
2023-08-13 09:40:00	2.75269	2.753285	2.75269	0
2023-08-13 09:45:00	2.75269	2.7532	2.75269	0
2023-08-13 09:50:00	2.75354	2.7532	2.75354	0
2023-08-13 09:55:00	2.75354	2.753285	2.75354	0
2023-08-13 10:00:00	2.75354	2.753285	2.75354	0
2023-08-13 10:05:00	2.75354	2.753285	2.75354	0
2023-08-13 10:10:00	2.75354	2.753285	2.75354	0
2023-08-13 10:15:00	2.75354	2.75337	2.75354	0
2023-08-13 10:20:00	2.75269	2.753285	2.75269	0
2023-08-13 10:25:00	2.75354	2.753285	2.75354	0
2023-08-13 10:30:00	2.75354	2.75337	2.75354	0
2023-08-13 10:35:00	2.75354	2.753455	2.75354	0
2023-08-13 10:40:00	2.75354	2.753455	2.75354	0
2023-08-13 10:45:00	2.75354	2.753455	2.75354	0
2023-08-13 10:50:00	2.75354	2.753455	2.75354	0
2023-08-13 10:55:00	2.75185	2.753286	2.75185	0
2023-08-13 11:00:00	2.75354	2.753286	2.75354	0
2023-08-13 11:05:00	2.75354	2.753286	2.75354	0
2023-08-13 11:10:00	2.75354	2.753371	2.75354	0
2023-08-13 11:15:00	2.75354	2.753371	2.75354	0
2023-08-13 11:20:00	2.75269	2.753286	2.75269	0
2023-08-13 11:25:00	2.75354	2.753286	2.75354	0
2023-08-13 11:30:00	2.75354	2.753286	2.75354	0
2023-08-13 11:35:00	2.75354	2.753286	2.75354	0
2023-08-13 11:40:00	2.75354	2.753286	2.75354	0
2023-08-13 11:45:00	2.75354	2.753455	2.75354	0
2023-08-13 11:50:00	2.75354	2.753455	2.75354	0
2023-08-13 11:55:00	2.75269	2.75337	2.75269	0
2023-08-13 12:00:00	2.75354	2.75337	2.75354	0
2023-08-13 12:05:00	2.75354	2.75337	2.75354	0
2023-08-13 12:10:00	2.75354	2.753455	2.75354	0
2023-08-13 12:15:00	2.75354	2.753455	2.75354	0
2023-08-13 12:20:00	2.75354	2.753455	2.75354	0
2023-08-13 12:25:00	2.75354	2.753455	2.75354	0
2023-08-13 12:30:00	2.75269	2.75337	2.75269	0
2023-08-13 12:35:00	2.75354	2.75337	2.75354	0
2023-08-13 12:40:00	2.75185	2.753201	2.75185	0
2023-08-13 12:45:00	2.75354	2.753286	2.75354	0
2023-08-13 12:50:00	2.75354	2.753286	2.75354	0
2023-08-13 12:55:00	2.75354	2.753286	2.75354	0
2023-08-13 13:00:00	2.75269	2.753201	2.75269	0
2023-08-13 13:05:00	2.75354	2.753201	2.75354	0
2023-08-13 13:10:00	2.75354	2.753201	2.75354	0
2023-08-13 13:15:00	2.75354	2.753201	2.75354	0
2023-08-13 13:20:00	2.75354	2.753286	2.75354	0
2023-08-13 13:25:00	2.75354	2.753286	2.75354	0
2023-08-13 13:30:00	2.75354	2.753455	2.75354	0
2023-08-13 13:35:00	2.75354	2.753455	2.75354	0
2023-08-13 13:40:00	2.75354	2.753455	2.75354	0
2023-08-13 13:45:00	2.75354	2.753455	2.75354	0
2023-08-13 13:50:00	2.75354	2.75354	2.75354	0
2023-08-13 13:55:00	2.75354	2.75354	2.75354	0
2023-08-13 14:00:00	2.75354	2.75354	2.75354	0
2023-08-13 14:05:00	2.75354	2.75354	2.75354	0
2023-08-13 14:10:00	2.75354	2.75354	2.75354	0
2023-08-13 14:15:00	2.75354	2.75354	2.75354	0
2023-08-13 14:20:00	2.75354	2.75354	2.75354	0
2023-08-13 14:25:00	2.75269	2.753455	2.75269	0
2023-08-13 14:30:00	2.75354	2.753455	2.75354	0
2023-08-13 14:35:00	2.75354	2.753455	2.75354	0
2023-08-13 14:40:00	2.75354	2.753455	2.75354	0
2023-08-13 14:45:00	2.75354	2.753455	2.75354	0
2023-08-13 14:50:00	2.75354	2.753455	2.75354	0
2023-08-13 14:55:00	2.75269	2.75337	2.75269	0
2023-08-13 15:00:00	2.75354	2.75337	2.75354	0
2023-08-13 15:05:00	2.75354	2.75337	2.75354	0
2023-08-13 15:10:00	2.75354	2.75337	2.75354	0
2023-08-13 15:15:00	2.75354	2.753455	2.75354	0
2023-08-13 15:20:00	2.75354	2.753455	2.75354	0
2023-08-13 15:25:00	2.75354	2.753455	2.75354	0
2023-08-13 15:30:00	2.75354	2.753455	2.75354	0
2023-08-13 15:35:00	2.75354	2.753455	2.75354	0
2023-08-13 15:40:00	2.75354	2.753455	2.75354	0
2023-08-13 15:45:00	2.75269	2.753455	2.75269	0
2023-08-13 15:50:00	2.75269	2.75337	2.75269	0
2023-08-13 15:55:00	2.75354	2.75337	2.75354	0
2023-08-13 16:00:00	2.75354	2.75337	2.75354	0
2023-08-13 16:05:00	2.75269	2.753285	2.75269	0
2023-08-13 16:10:00	2.75354	2.753285	2.75354	0
2023-08-13 16:15:00	2.75354	2.753285	2.75354	0
2023-08-13 16:20:00	2.75354	2.753285	2.75354	0
2023-08-13 16:25:00	2.75354	2.753285	2.75354	0
2023-08-13 16:30:00	2.75354	2.753285	2.75354	0
2023-08-13 16:35:00	2.75354	2.75337	2.75354	0
2023-08-13 16:40:00	2.75354	2.753455	2.75354	0
2023-08-13 16:45:00	2.75354	2.753455	2.75354	0
2023-08-13 16:50:00	2.75354	2.753455	2.75354	0
2023-08-13 16:55:00	2.75354	2.75354	2.75354	0
2023-08-13 17:00:00	2.75269	2.753455	2.75269	0
2023-08-13 17:05:00	2.75354	2.753455	2.75354	0
2023-08-13 17:10:00	2.75354	2.753455	2.75354	0
2023-08-13 17:15:00	2.75354	2.753455	2.75354	0
2023-08-13 17:20:00	2.75354	2.753455	2.75354	0
2023-08-13 17:25:00	2.75354	2.753455	2.75354	0
2023-08-13 17:30:00	2.75354	2.753455	2.75354	0
2023-08-13 17:35:00	2.75354	2.753455	2.75354	0
2023-08-13 17:40:00	2.75354	2.753455	2.75354	0
2023-08-13 17:45:00	2.75354	2.753455	2.75354	0
2023-08-13 17:50:00	2.75354	2.75354	2.75354	0
2023-08-13 17:55:00	2.75354	2.75354	2.75354	0
2023-08-13 18:00:00	2.75354	2.75354	2.75354	0
2023-08-13 18:05:00	2.75354	2.75354	2.75354	0
2023-08-13 18:10:00	2.75354	2.75354	2.75354	0
2023-08-13 18:15:00	2.75354	2.75354	2.75354	0
2023-08-13 18:20:00	2.75354	2.75354	2.75354	0
2023-08-13 18:25:00	2.75354	2.75354	2.75354	0
2023-08-13 18:30:00	2.75354	2.75354	2.75354	0
2023-08-13 18:35:00	2.75354	2.75354	2.75354	0
2023-08-13 18:40:00	2.75354	2.75354	2.75354	0
2023-08-13 18:45:00	2.75354	2.75354	2.75354	0
2023-08-13 18:50:00	2.75354	2.75354	2.75354	0
2023-08-13 18:55:00	2.75354	2.75354	2.75354	0
2023-08-13 19:00:00	2.75354	2.75354	2.75354	0
2023-08-13 19:05:00	2.75354	2.75354	2.75354	0
2023-08-13 19:10:00	2.75354	2.75354	2.75354	0
2023-08-13 19:15:00	2.75354	2.75354	2.75354	0
2023-08-13 19:20:00	2.75354	2.75354	2.75354	0
2023-08-13 19:25:00	2.75354	2.75354	2.75354	0
2023-08-13 19:30:00	2.75354	2.75354	2.75354	0
2023-08-13 19:35:00	2.75354	2.75354	2.75354	0
2023-08-13 19:40:00	2.75354	2.75354	2.75354	0
2023-08-13 19:45:00	2.75354	2.75354	2.75354	0
2023-08-13 19:50:00	2.75354	2.75354	2.75354	0
2023-08-13 19:55:00	2.75354	2.75354	2.75354	0
2023-08-13 20:00:00	2.75354	2.75354	2.75354	0
2023-08-13 20:05:00	2.75354	2.75354	2.75354	0
2023-08-13 20:10:00	2.75354	2.75354	2.75354	0
2023-08-13 20:15:00	2.75354	2.75354	2.75354	0
2023-08-13 20:20:00	2.75354	2.75354	2.75354	0
2023-08-13 20:25:00	2.75269	2.753455	2.75269	0
2023-08-13 20:30:00	2.75354	2.753455	2.75354	0
2023-08-13 20:35:00	2.75354	2.753455	2.75354	0
2023-08-13 20:40:00	2.75269	2.75337	2.75269	0
2023-08-13 20:45:00	2.75354	2.75337	2.75354	0
2023-08-13 20:50:00	2.75354	2.75337	2.75354	0
2023-08-13 20:55:00	2.75354	2.75337	2.75354	0
2023-08-13 21:00:00	2.75354	2.75337	2.75354	0
2023-08-13 21:05:00	2.75354	2.75337	2.75354	0
2023-08-13 21:10:00	2.75354	2.75337	2.75354	0
2023-08-13 21:15:00	2.75354	2.753455	2.75354	0
2023-08-13 21:20:00	2.75354	2.753455	2.75354	0
2023-08-13 21:25:00	2.75269	2.75337	2.75269	0
2023-08-13 21:30:00	2.75354	2.753455	2.75354	0
2023-08-13 21:35:00	2.75354	2.753455	2.75354	0
2023-08-13 21:40:00	2.75354	2.753455	2.75354	0
2023-08-13 21:45:00	2.75354	2.753455	2.75354	0
2023-08-13 21:50:00	2.75354	2.753455	2.75354	0
2023-08-13 21:55:00	2.75269	2.75337	2.75269	0
2023-08-13 22:00:00	2.75354	2.75337	2.75354	0
2023-08-13 22:05:00	2.75354	2.75337	2.75354	0
2023-08-13 22:10:00	2.75354	2.75337	2.75354	0
2023-08-13 22:15:00	2.75354	2.753455	2.75354	0
2023-08-13 22:20:00	2.75354	2.753455	2.75354	0
2023-08-13 22:25:00	2.75354	2.753455	2.75354	0
2023-08-13 22:30:00	2.75354	2.753455	2.75354	0
2023-08-13 22:35:00	2.75354	2.753455	2.75354	0
2023-08-13 22:40:00	2.75354	2.753455	2.75354	0
2023-08-13 22:45:00	2.75354	2.75354	2.75354	0
2023-08-13 22:50:00	2.75354	2.75354	2.75354	0
2023-08-13 22:55:00	2.75354	2.75354	2.75354	0
2023-08-13 23:00:00	2.75354	2.75354	2.75354	0
2023-08-13 23:05:00	2.75185	2.753371	2.75185	0
2023-08-13 23:10:00	2.75269	2.753286	2.75269	0
2023-08-13 23:15:00	2.75354	2.753286	2.75354	0
2023-08-13 23:20:00	2.75354	2.753286	2.75354	0
2023-08-13 23:25:00	2.75354	2.753286	2.75354	0
2023-08-13 23:30:00	2.75354	2.753286	2.75354	0
2023-08-13 23:35:00	2.75354	2.753286	2.75354	0
2023-08-13 23:40:00	2.75269	2.753201	2.75269	0
2023-08-13 23:45:00	2.75354	2.753201	2.75354	0
2023-08-13 23:50:00	2.75354	2.753201	2.75354	0
2023-08-13 23:55:00	2.75354	2.75337	2.75354	0
2023-08-14 00:00:00	2.75269	2.75337	2.75269	0
2023-08-14 00:05:00	2.75354	2.75337	2.75354	0
2023-08-14 00:10:00	2.75354	2.75337	2.75354	0
2023-08-14 00:15:00	2.75354	2.75337	2.75354	0
2023-08-14 00:20:00	2.75354	2.75337	2.75354	0
2023-08-14 00:25:00	2.75354	2.75337	2.75354	0
2023-08-14 00:30:00	2.75354	2.753455	2.75354	0
2023-08-14 00:35:00	2.75185	2.753286	2.75185	0
2023-08-14 00:40:00	2.75354	2.753286	2.75354	0
2023-08-14 00:45:00	2.75354	2.753286	2.75354	0
2023-08-14 00:50:00	2.75354	2.753371	2.75354	0
2023-08-14 00:55:00	2.75269	2.753286	2.75269	0
2023-08-14 01:00:00	2.75354	2.753286	2.75354	0
2023-08-14 01:05:00	2.75354	2.753286	2.75354	0
2023-08-14 01:10:00	2.75354	2.753286	2.75354	0
2023-08-14 01:15:00	2.75269	2.753201	2.75269	0
2023-08-14 01:20:00	2.75354	2.753201	2.75354	0
2023-08-14 01:25:00	2.75354	2.75337	2.75354	0
2023-08-14 01:30:00	2.75354	2.75337	2.75354	0
2023-08-14 01:35:00	2.75354	2.75337	2.75354	0
2023-08-14 01:40:00	2.75269	2.753285	2.75269	0
2023-08-14 01:45:00	2.75269	2.753285	2.75269	0
2023-08-14 01:50:00	2.75354	2.753285	2.75354	0
2023-08-14 01:55:00	2.75269	2.7532	2.75269	0
2023-08-14 02:00:00	2.75185	2.753031	2.75185	0
2023-08-14 02:05:00	2.75269	2.753031	2.75269	0
2023-08-14 02:10:00	2.75354	2.753031	2.75354	0
2023-08-14 02:15:00	2.75269	2.752946	2.75269	0
2023-08-14 02:20:00	2.75354	2.752946	2.75354	0
2023-08-14 02:25:00	2.75354	2.752946	2.75354	0
2023-08-14 02:30:00	2.75185	2.752862	2.75185	0
2023-08-14 02:35:00	2.75354	2.752947	2.75354	0
2023-08-14 02:40:00	2.75354	2.752947	2.75354	0
2023-08-14 02:45:00	2.75354	2.753032	2.75354	0
2023-08-14 02:50:00	2.75269	2.753116	2.75269	0
2023-08-14 02:55:00	2.75269	2.753116	2.75269	0
2023-08-14 03:00:00	2.75354	2.753116	2.75354	0
2023-08-14 03:05:00	2.75354	2.753201	2.75354	0
2023-08-14 03:10:00	2.75269	2.753116	2.75269	0
2023-08-14 03:15:00	2.75354	2.753116	2.75354	0
2023-08-14 03:20:00	2.75269	2.7532	2.75269	0
2023-08-14 03:25:00	2.75269	2.753115	2.75269	0
2023-08-14 03:30:00	2.75269	2.75303	2.75269	0
2023-08-14 03:35:00	2.75354	2.75303	2.75354	0
2023-08-14 03:40:00	2.75354	2.753115	2.75354	0
2023-08-14 03:45:00	2.75269	2.753115	2.75269	0
2023-08-14 03:50:00	2.75354	2.753115	2.75354	0
2023-08-14 03:55:00	2.75354	2.753115	2.75354	0
2023-08-14 04:00:00	2.75354	2.7532	2.75354	0
2023-08-14 04:05:00	2.75354	2.7532	2.75354	0
2023-08-14 04:10:00	2.75354	2.753285	2.75354	0
2023-08-14 04:15:00	2.75269	2.753285	2.75269	0
2023-08-14 04:20:00	2.75354	2.75337	2.75354	0
2023-08-14 04:25:00	2.75354	2.75337	2.75354	0
2023-08-14 04:30:00	2.75354	2.75337	2.75354	0
2023-08-14 04:35:00	2.75354	2.753455	2.75354	0
2023-08-14 04:40:00	2.75354	2.753455	2.75354	0
2023-08-14 04:45:00	2.75354	2.753455	2.75354	0
2023-08-14 04:50:00	2.75354	2.753455	2.75354	0
2023-08-14 04:55:00	2.75269	2.75337	2.75269	0
2023-08-14 05:00:00	2.75354	2.75337	2.75354	0
2023-08-14 05:05:00	2.75354	2.753455	2.75354	0
2023-08-14 05:10:00	2.75354	2.753455	2.75354	0
2023-08-14 05:15:00	2.75354	2.753455	2.75354	0
2023-08-14 05:20:00	2.75354	2.753455	2.75354	0
2023-08-14 05:25:00	2.75778	2.753879	2.75778	0
2023-08-14 05:30:00	2.76032	2.754557	2.76032	0
2023-08-14 05:35:00	2.76117	2.75532	2.76117	0
2023-08-14 05:40:00	2.76032	2.755998	2.76032	0
2023-08-14 05:45:00	2.75608	2.756337	2.75608	0
2023-08-14 05:50:00	2.75354	2.756337	2.75354	0
2023-08-14 05:55:00	2.75354	2.756337	2.75354	0
2023-08-14 06:00:00	2.75269	2.756252	2.75269	0
2023-08-14 06:05:00	2.75269	2.756167	2.75269	0
2023-08-14 06:10:00	2.75185	2.755998	2.75185	0
2023-08-14 06:15:00	2.75099	2.755319	2.75099	0
2023-08-14 06:20:00	2.75269	2.754556	2.75269	0
2023-08-14 06:25:00	2.75185	2.753624	2.75185	0
2023-08-14 06:30:00	2.75269	2.752861	2.75269	0
2023-08-14 06:35:00	2.75354	2.752607	2.75354	0
2023-08-14 06:40:00	2.75269	2.752522	2.75269	0
2023-08-14 06:45:00	2.75269	2.752437	2.75269	0
2023-08-14 06:50:00	2.75185	2.752353	2.75185	0
2023-08-14 06:55:00	2.75269	2.752353	2.75269	0
2023-08-14 07:00:00	2.75354	2.752522	2.75354	0
2023-08-14 07:05:00	2.75354	2.752777	2.75354	0
2023-08-14 07:10:00	2.75269	2.752777	2.75269	0
2023-08-14 07:15:00	2.75269	2.752861	2.75269	0
2023-08-14 07:20:00	2.75354	2.752946	2.75354	0
2023-08-14 07:25:00	2.75269	2.752861	2.75269	0
2023-08-14 07:30:00	2.75354	2.752946	2.75354	0
2023-08-14 07:35:00	2.75269	2.752946	2.75269	0
2023-08-14 07:40:00	2.75354	2.753115	2.75354	0
2023-08-14 07:45:00	2.75354	2.7532	2.75354	0
2023-08-14 07:50:00	2.75269	2.753115	2.75269	0
2023-08-14 07:55:00	2.75354	2.753115	2.75354	0
2023-08-14 08:00:00	2.75269	2.753115	2.75269	0
2023-08-14 08:05:00	2.75185	2.753031	2.75185	0
2023-08-14 08:10:00	2.75269	2.752946	2.75269	0
2023-08-14 08:15:00	2.75354	2.753031	2.75354	0
2023-08-14 08:20:00	2.75269	2.752946	2.75269	0
2023-08-14 08:25:00	2.75269	2.752946	2.75269	0
2023-08-14 08:30:00	2.75269	2.752861	2.75269	0
2023-08-14 08:35:00	2.75185	2.752692	2.75185	0
2023-08-14 08:40:00	2.75269	2.752692	2.75269	0
2023-08-14 08:45:00	2.75354	2.752692	2.75354	0
2023-08-14 08:50:00	2.75269	2.752692	2.75269	0
2023-08-14 08:55:00	2.75354	2.752861	2.75354	0
2023-08-14 09:00:00	2.75269	2.752861	2.75269	0
2023-08-14 09:05:00	2.75269	2.752776	2.75269	0
2023-08-14 09:10:00	2.75269	2.752776	2.75269	0
2023-08-14 09:15:00	2.75354	2.752861	2.75354	0
2023-08-14 09:20:00	2.75354	2.752946	2.75354	0
2023-08-14 09:25:00	2.75354	2.753115	2.75354	0
2023-08-14 09:30:00	2.75269	2.753115	2.75269	0
2023-08-14 09:35:00	2.75269	2.75303	2.75269	0
2023-08-14 09:40:00	2.75099	2.75286	2.75099	0
2023-08-14 09:45:00	2.7493	2.752436	2.7493	0
2023-08-14 09:50:00	2.75185	2.752352	2.75185	0
2023-08-14 09:55:00	2.75354	2.752437	2.75354	0
2023-08-14 10:00:00	2.75354	2.752522	2.75354	0
2023-08-14 10:05:00	2.75269	2.752437	2.75269	0
2023-08-14 10:10:00	2.75185	2.752268	2.75185	0
2023-08-14 10:15:00	2.75099	2.752013	2.75099	0
2023-08-14 10:20:00	2.75185	2.751929	2.75185	0
2023-08-14 10:25:00	2.75099	2.751759	2.75099	0
2023-08-14 10:30:00	2.75185	2.751845	2.75185	0
2023-08-14 10:35:00	2.75099	2.752014	2.75099	0
2023-08-14 10:40:00	2.75099	2.751928	2.75099	0
2023-08-14 10:45:00	2.75099	2.751673	2.75099	0
2023-08-14 10:50:00	2.75099	2.751418	2.75099	0
2023-08-14 10:55:00	2.75185	2.751334	2.75185	0
2023-08-14 11:00:00	2.75099	2.751248	2.75099	0
2023-08-14 11:05:00	2.75015	2.751164	2.75015	0
2023-08-14 11:10:00	2.75099	2.751078	2.75099	0
2023-08-14 11:15:00	2.75185	2.751164	2.75185	0
2023-08-14 11:20:00	2.75099	2.751078	2.75099	0
2023-08-14 11:25:00	2.75099	2.751078	2.75099	0
2023-08-14 11:30:00	2.75185	2.751164	2.75185	0
2023-08-14 11:35:00	2.75099	2.751164	2.75099	0
2023-08-14 11:40:00	2.75269	2.751334	2.75269	0
2023-08-14 11:45:00	2.75099	2.751248	2.75099	0
2023-08-14 11:50:00	2.75185	2.751334	2.75185	0
2023-08-14 11:55:00	2.75099	2.751418	2.75099	0
2023-08-14 12:00:00	2.75185	2.751504	2.75185	0
2023-08-14 12:05:00	2.75269	2.751588	2.75269	0
2023-08-14 12:10:00	2.75185	2.751674	2.75185	0
2023-08-14 12:15:00	2.75185	2.75176	2.75185	0
2023-08-14 12:20:00	2.75269	2.751844	2.75269	0
2023-08-14 12:25:00	2.75269	2.752014	2.75269	0
2023-08-14 12:30:00	2.75185	2.75193	2.75185	0
2023-08-14 12:35:00	2.75099	2.75193	2.75099	0
2023-08-14 12:40:00	2.75015	2.75176	2.75015	0
2023-08-14 12:45:00	2.7493	2.751591	2.7493	0
2023-08-14 12:50:00	2.75015	2.751421	2.75015	0
2023-08-14 12:55:00	2.75269	2.751421	2.75269	0
2023-08-14 13:00:00	2.75354	2.75159	2.75354	0
2023-08-14 13:05:00	2.75354	2.751759	2.75354	0
2023-08-14 13:10:00	2.75354	2.751844	2.75354	0
2023-08-14 13:15:00	2.75185	2.75176	2.75185	0
2023-08-14 13:20:00	2.75099	2.751674	2.75099	0
2023-08-14 13:25:00	2.75099	2.751674	2.75099	0
2023-08-14 13:35:00	2.75217	2.751876	2.75217	0
2023-08-14 13:40:00	2.75132	2.752078	2.75132	0
2023-08-14 13:45:00	2.75134	2.752197	2.75134	0
2023-08-14 13:50:00	2.75135	2.752063	2.75135	0
2023-08-14 13:55:00	2.75135	2.751844	2.75135	0
2023-08-14 14:00:00	2.75135	2.751625	2.75135	0
2023-08-14 14:05:00	2.75051	2.751322	2.75051	0
2023-08-14 14:10:00	2.75136	2.751273	2.75136	0
2023-08-14 14:15:00	2.75052	2.751226	2.75052	0
2023-08-14 14:20:00	2.75052	2.751179	2.75052	0
2023-08-14 14:25:00	2.75052	2.751014	2.75052	0
2023-08-14 14:30:00	2.75052	2.750934	2.75052	0
2023-08-14 14:35:00	2.75222	2.751022	2.75222	0
2023-08-14 14:40:00	2.75136	2.751023	2.75136	0
2023-08-14 14:45:00	2.75222	2.75111	2.75222	0
2023-08-14 14:50:00	2.75222	2.751197	2.75222	0
2023-08-14 14:55:00	2.75136	2.751282	2.75136	0
2023-08-14 15:00:00	2.75222	2.751368	2.75222	0
2023-08-14 15:05:00	2.75222	2.751538	2.75222	0
2023-08-14 15:10:00	2.75136	2.751622	2.75136	0
2023-08-14 15:15:00	2.75136	2.751706	2.75136	0
2023-08-14 15:20:00	2.75222	2.751876	2.75222	0
2023-08-14 15:25:00	2.75136	2.75179	2.75136	0
2023-08-14 15:30:00	2.75136	2.75179	2.75136	0
2023-08-14 15:35:00	2.75222	2.75179	2.75222	0
2023-08-14 15:40:00	2.75222	2.75179	2.75222	0
2023-08-14 15:45:00	2.75222	2.751876	2.75222	0
2023-08-14 15:50:00	2.75222	2.751876	2.75222	0
2023-08-14 15:55:00	2.75222	2.751876	2.75222	0
2023-08-14 16:00:00	2.75136	2.751876	2.75136	0
2023-08-14 16:05:00	2.75136	2.751876	2.75136	0
2023-08-14 16:10:00	2.75306	2.75196	2.75306	0
2023-08-14 16:15:00	2.75306	2.75213	2.75306	0
2023-08-14 16:20:00	2.75222	2.752216	2.75222	0
2023-08-14 16:25:00	2.75222	2.752216	2.75222	0
2023-08-14 16:30:00	2.75222	2.752216	2.75222	0
2023-08-14 16:35:00	2.75136	2.75213	2.75136	0
2023-08-14 16:40:00	2.75136	2.752044	2.75136	0
2023-08-14 16:45:00	2.75136	2.751958	2.75136	0
2023-08-14 16:50:00	2.75222	2.752044	2.75222	0
2023-08-14 16:55:00	2.75222	2.75213	2.75222	0
2023-08-14 17:00:00	2.75222	2.752046	2.75222	0
2023-08-14 17:05:00	2.75222	2.751962	2.75222	0
2023-08-14 17:10:00	2.75222	2.751962	2.75222	0
2023-08-14 17:15:00	2.75306	2.752046	2.75306	0
2023-08-14 17:20:00	2.75304	2.752128	2.75304	0
2023-08-14 17:25:00	2.75216	2.752208	2.75216	0
2023-08-14 17:30:00	2.75212	2.752284	2.75212	0
2023-08-14 17:35:00	2.75294	2.752442	2.75294	0
2023-08-14 17:40:00	2.75291	2.752511	2.75291	0
2023-08-14 17:45:00	2.75204	2.752493	2.75204	0
2023-08-14 17:50:00	2.75203	2.752474	2.75203	0
2023-08-14 17:55:00	2.75203	2.752455	2.75203	0
2023-08-14 18:00:00	2.75201	2.752434	2.75201	0
2023-08-14 18:05:00	2.75201	2.752329	2.75201	0
2023-08-14 18:10:00	2.75201	2.752226	2.75201	0
2023-08-14 18:15:00	2.75031	2.752041	2.75031	0
2023-08-14 18:20:00	2.75201	2.75203	2.75201	0
2023-08-14 18:25:00	2.75201	2.751937	2.75201	0
2023-08-14 18:30:00	2.75201	2.751847	2.75201	0
2023-08-14 18:35:00	2.75286	2.751929	2.75286	0
2023-08-14 18:40:00	2.75286	2.752012	2.75286	0
2023-08-14 18:45:00	2.75201	2.75201	2.75201	0
2023-08-14 18:50:00	2.75201	2.75201	2.75201	0
2023-08-14 18:55:00	2.75286	2.752095	2.75286	0
2023-08-14 19:00:00	2.75116	2.75201	2.75116	0
2023-08-14 19:05:00	2.75201	2.75218	2.75201	0
2023-08-14 19:10:00	2.75201	2.75218	2.75201	0
2023-08-14 19:15:00	2.75201	2.75218	2.75201	0
2023-08-14 19:20:00	2.75201	2.75218	2.75201	0
2023-08-14 19:25:00	2.7537	2.752264	2.7537	0
2023-08-14 19:30:00	2.7537	2.752348	2.7537	0
2023-08-14 19:35:00	2.7537	2.752517	2.7537	0
2023-08-14 19:40:00	2.75201	2.752517	2.75201	0
2023-08-14 19:45:00	2.75201	2.752432	2.75201	0
2023-08-14 19:50:00	2.7537	2.752686	2.7537	0
2023-08-14 19:55:00	2.75201	2.752686	2.75201	0
2023-08-14 20:00:00	2.75201	2.752686	2.75201	0
2023-08-14 20:05:00	2.7537	2.752855	2.7537	0
2023-08-14 20:10:00	2.75201	2.752855	2.75201	0
2023-08-14 20:15:00	2.75201	2.752686	2.75201	0
2023-08-14 20:20:00	2.75201	2.752517	2.75201	0
2023-08-14 20:25:00	2.75116	2.752263	2.75116	0
2023-08-14 20:30:00	2.75286	2.752348	2.75286	0
2023-08-14 20:35:00	2.7537	2.752517	2.7537	0
2023-08-14 20:40:00	2.75201	2.752348	2.75201	0
2023-08-14 20:45:00	2.75286	2.752433	2.75286	0
2023-08-14 20:50:00	2.75201	2.752433	2.75201	0
2023-08-14 20:55:00	2.75286	2.752349	2.75286	0
2023-08-14 21:00:00	2.75201	2.752349	2.75201	0
2023-08-14 21:05:00	2.75286	2.752434	2.75286	0
2023-08-14 21:10:00	2.7537	2.752603	2.7537	0
2023-08-14 21:15:00	2.75201	2.752688	2.75201	0
2023-08-14 21:20:00	2.75201	2.752603	2.75201	0
2023-08-14 21:25:00	2.75201	2.752434	2.75201	0
2023-08-14 21:30:00	2.7537	2.752603	2.7537	0
2023-08-14 21:35:00	2.75116	2.752433	2.75116	0
2023-08-14 21:40:00	2.75286	2.752518	2.75286	0
2023-08-14 21:45:00	2.75116	2.752348	2.75116	0
2023-08-14 21:50:00	2.75286	2.752433	2.75286	0
2023-08-14 21:55:00	2.75201	2.752348	2.75201	0
2023-08-14 22:00:00	2.75116	2.752094	2.75116	0
2023-08-14 22:05:00	2.75201	2.752094	2.75201	0
2023-08-14 22:10:00	2.75201	2.752094	2.75201	0
2023-08-14 22:15:00	2.75201	2.752094	2.75201	0
2023-08-14 22:20:00	2.7537	2.752094	2.7537	0
2023-08-14 22:25:00	2.75201	2.752179	2.75201	0
2023-08-14 22:30:00	2.75286	2.752179	2.75286	0
2023-08-14 22:35:00	2.75286	2.752349	2.75286	0
2023-08-14 22:40:00	2.75286	2.752349	2.75286	0
2023-08-14 22:45:00	2.75201	2.752349	2.75201	0
2023-08-14 22:50:00	2.75201	2.752434	2.75201	0
2023-08-14 22:55:00	2.75201	2.752434	2.75201	0
2023-08-14 23:00:00	2.75201	2.752434	2.75201	0
2023-08-14 23:05:00	2.75201	2.752434	2.75201	0
2023-08-14 23:10:00	2.75201	2.752265	2.75201	0
2023-08-14 23:15:00	2.75201	2.752265	2.75201	0
2023-08-14 23:20:00	2.75201	2.75218	2.75201	0
2023-08-14 23:25:00	2.75201	2.752095	2.75201	0
2023-08-14 23:30:00	2.7537	2.752179	2.7537	0
2023-08-14 23:35:00	2.75286	2.752264	2.75286	0
2023-08-14 23:40:00	2.75201	2.752264	2.75201	0
2023-08-14 23:45:00	2.75201	2.752264	2.75201	0
2023-08-14 23:50:00	2.75201	2.752264	2.75201	0
2023-08-14 23:55:00	2.75201	2.752264	2.75201	0
2023-08-15 00:00:00	2.75201	2.752264	2.75201	0
2023-08-15 00:05:00	2.75286	2.752349	2.75286	0
2023-08-15 00:10:00	2.75116	2.752264	2.75116	0
2023-08-15 00:15:00	2.75116	2.752179	2.75116	0
2023-08-15 00:20:00	2.75201	2.75201	2.75201	0
2023-08-15 00:25:00	2.75116	2.75184	2.75116	0
2023-08-15 00:30:00	2.75286	2.751925	2.75286	0
2023-08-15 00:35:00	2.75201	2.751925	2.75201	0
2023-08-15 00:40:00	2.75201	2.751925	2.75201	0
2023-08-15 00:45:00	2.75116	2.75184	2.75116	0
2023-08-15 00:50:00	2.75116	2.751755	2.75116	0
2023-08-15 00:55:00	2.75201	2.75167	2.75201	0
2023-08-15 01:00:00	2.75201	2.751755	2.75201	0
2023-08-15 01:05:00	2.75286	2.751925	2.75286	0
2023-08-15 01:10:00	2.75201	2.751925	2.75201	0
2023-08-15 01:15:00	2.75116	2.751925	2.75116	0
2023-08-15 01:20:00	2.75286	2.751925	2.75286	0
2023-08-15 01:25:00	2.75201	2.751925	2.75201	0
2023-08-15 01:30:00	2.75201	2.751925	2.75201	0
2023-08-15 01:35:00	2.75201	2.75201	2.75201	0
2023-08-15 01:40:00	2.75201	2.752095	2.75201	0
2023-08-15 01:45:00	2.75201	2.752095	2.75201	0
2023-08-15 01:50:00	2.75201	2.752095	2.75201	0
2023-08-15 01:55:00	2.75201	2.75201	2.75201	0
2023-08-15 02:00:00	2.75201	2.75201	2.75201	0
2023-08-15 02:05:00	2.75201	2.752095	2.75201	0
2023-08-15 02:10:00	2.75201	2.75201	2.75201	0
2023-08-15 02:15:00	2.75201	2.75201	2.75201	0
2023-08-15 02:20:00	2.75286	2.752095	2.75286	0
2023-08-15 02:25:00	2.7537	2.752264	2.7537	0
2023-08-15 02:30:00	2.75201	2.752264	2.75201	0
2023-08-15 02:35:00	2.75286	2.752349	2.75286	0
2023-08-15 02:40:00	2.75201	2.752349	2.75201	0
2023-08-15 02:45:00	2.75201	2.752349	2.75201	0
2023-08-15 02:50:00	2.75286	2.752434	2.75286	0
2023-08-15 02:55:00	2.75201	2.752434	2.75201	0
2023-08-15 03:00:00	2.75201	2.752434	2.75201	0
2023-08-15 03:05:00	2.7537	2.752603	2.7537	0
2023-08-15 03:10:00	2.75201	2.752518	2.75201	0
2023-08-15 03:15:00	2.75201	2.752349	2.75201	0
2023-08-15 03:20:00	2.75201	2.752349	2.75201	0
2023-08-15 03:25:00	2.75286	2.752349	2.75286	0
2023-08-15 03:30:00	2.75201	2.752349	2.75201	0
2023-08-15 03:35:00	2.75201	2.752349	2.75201	0
2023-08-15 03:40:00	2.75286	2.752349	2.75286	0
2023-08-15 03:45:00	2.75286	2.752434	2.75286	0
2023-08-15 03:50:00	2.7537	2.752603	2.7537	0
2023-08-15 03:55:00	2.75286	2.752519	2.75286	0
2023-08-15 04:00:00	2.75286	2.752604	2.75286	0
2023-08-15 04:05:00	2.75286	2.752689	2.75286	0
2023-08-15 04:10:00	2.7537	2.752858	2.7537	0
2023-08-15 04:15:00	2.7537	2.752942	2.7537	0
2023-08-15 04:20:00	2.75286	2.753027	2.75286	0
2023-08-15 04:25:00	2.75286	2.753112	2.75286	0
2023-08-15 04:30:00	2.75201	2.753027	2.75201	0
2023-08-15 04:35:00	2.75201	2.752942	2.75201	0
2023-08-15 04:40:00	2.75201	2.752773	2.75201	0
2023-08-15 04:45:00	2.75201	2.752688	2.75201	0
2023-08-15 04:50:00	2.7537	2.752772	2.7537	0
2023-08-15 04:55:00	2.75201	2.752687	2.75201	0
2023-08-15 05:00:00	2.75201	2.752518	2.75201	0
2023-08-15 05:05:00	2.75286	2.752434	2.75286	0
2023-08-15 05:10:00	2.75286	2.752434	2.75286	0
2023-08-15 05:15:00	2.75201	2.752349	2.75201	0
2023-08-15 05:20:00	2.7537	2.752518	2.7537	0
2023-08-15 05:25:00	2.7537	2.752687	2.7537	0
2023-08-15 05:30:00	2.75286	2.752772	2.75286	0
2023-08-15 05:35:00	2.75286	2.752857	2.75286	0
2023-08-15 05:40:00	2.7537	2.752857	2.7537	0
2023-08-15 05:45:00	2.75286	2.752942	2.75286	0
2023-08-15 05:50:00	2.75455	2.753196	2.75455	0
2023-08-15 05:55:00	2.75709	2.753619	2.75709	0
2023-08-15 06:00:00	2.75794	2.754127	2.75794	0
2023-08-15 06:05:00	2.75879	2.754805	2.75879	0
2023-08-15 06:10:00	2.76048	2.755483	2.76048	0
2023-08-15 06:15:00	2.75964	2.756077	2.75964	0
2023-08-15 06:20:00	2.75879	2.75667	2.75879	0
2023-08-15 06:25:00	2.75879	2.757263	2.75879	0
2023-08-15 06:30:00	2.75964	2.757857	2.75964	0
2023-08-15 06:35:00	2.75709	2.75828	2.75709	0
2023-08-15 06:40:00	2.7554	2.758365	2.7554	0
2023-08-15 06:45:00	2.75625	2.758281	2.75625	0
2023-08-15 06:50:00	2.7554	2.758027	2.7554	0
2023-08-15 06:55:00	2.7554	2.757688	2.7554	0
2023-08-15 07:00:00	2.75455	2.757095	2.75455	0
2023-08-15 07:05:00	2.75031	2.756162	2.75031	0
2023-08-15 07:10:00	2.74608	2.754891	2.74608	0
2023-08-15 07:15:00	2.74438	2.75345	2.74438	0
2023-08-15 07:20:00	2.74522	2.752008	2.74522	0
2023-08-15 07:25:00	2.74692	2.750991	2.74692	0
2023-08-15 07:30:00	2.74692	2.750143	2.74692	0
2023-08-15 07:35:00	2.74947	2.749465	2.74947	0
2023-08-15 07:40:00	2.75031	2.748956	2.75031	0
2023-08-15 07:45:00	2.75031	2.748447	2.75031	0
2023-08-15 07:50:00	2.74947	2.747939	2.74947	0
2023-08-15 07:55:00	2.75116	2.748024	2.75116	0
2023-08-15 08:00:00	2.75116	2.748532	2.75116	0
2023-08-15 08:05:00	2.75116	2.74921	2.75116	0
2023-08-15 08:10:00	2.75201	2.749889	2.75201	0
2023-08-15 08:15:00	2.75286	2.750483	2.75286	0
2023-08-15 08:20:00	2.75116	2.750907	2.75116	0
2023-08-15 08:25:00	2.75116	2.751076	2.75116	0
2023-08-15 08:30:00	2.7537	2.751415	2.7537	0
2023-08-15 08:35:00	2.7537	2.751754	2.7537	0
2023-08-15 08:40:00	2.75201	2.752008	2.75201	0
2023-08-15 08:45:00	2.75201	2.752093	2.75201	0
2023-08-15 08:50:00	2.75116	2.752093	2.75116	0
2023-08-15 08:55:00	2.75201	2.752178	2.75201	0
2023-08-15 09:00:00	2.75201	2.752178	2.75201	0
2023-08-15 09:05:00	2.75116	2.752008	2.75116	0
2023-08-15 09:10:00	2.75116	2.752008	2.75116	0
2023-08-15 09:15:00	2.75031	2.751923	2.75031	0
2023-08-15 09:20:00	2.74861	2.751414	2.74861	0
2023-08-15 09:25:00	2.74692	2.750736	2.74692	0
2023-08-15 09:30:00	2.74861	2.750396	2.74861	0
2023-08-15 09:35:00	2.74947	2.750142	2.74947	0
2023-08-15 09:40:00	2.74861	2.749887	2.74861	0
2023-08-15 09:45:00	2.75031	2.749717	2.75031	0
2023-08-15 09:50:00	2.75116	2.749632	2.75116	0
2023-08-15 09:55:00	2.75116	2.749632	2.75116	0
2023-08-15 10:00:00	2.75116	2.749632	2.75116	0
2023-08-15 10:05:00	2.75031	2.749632	2.75031	0
2023-08-15 10:10:00	2.75116	2.749887	2.75116	0
2023-08-15 10:15:00	2.75116	2.750311	2.75116	0
2023-08-15 10:20:00	2.75116	2.750566	2.75116	0
2023-08-15 10:25:00	2.75116	2.750735	2.75116	0
2023-08-15 10:30:00	2.75116	2.75099	2.75116	0
2023-08-15 10:35:00	2.75031	2.75099	2.75031	0
2023-08-15 10:40:00	2.75116	2.75099	2.75116	0
2023-08-15 10:45:00	2.75201	2.751075	2.75201	0
2023-08-15 10:50:00	2.75116	2.751075	2.75116	0
2023-08-15 10:55:00	2.75116	2.75116	2.75116	0
2023-08-15 11:00:00	2.75031	2.751075	2.75031	0
2023-08-15 11:05:00	2.75031	2.75099	2.75031	0
2023-08-15 11:10:00	2.75031	2.750905	2.75031	0
2023-08-15 11:15:00	2.74947	2.750736	2.74947	0
2023-08-15 11:20:00	2.74947	2.750567	2.74947	0
2023-08-15 11:25:00	2.74777	2.750313	2.74777	0
2023-08-15 11:30:00	2.74438	2.749635	2.74438	0
2023-08-15 11:35:00	2.74268	2.748702	2.74268	0
2023-08-15 11:40:00	2.74183	2.747769	2.74183	0
2023-08-15 11:45:00	2.74183	2.746836	2.74183	0
2023-08-15 11:50:00	2.74183	2.745988	2.74183	0
2023-08-15 11:55:00	2.74183	2.74514	2.74183	0
2023-08-15 12:00:00	2.74268	2.744377	2.74268	0
2023-08-15 12:05:00	2.74183	2.743613	2.74183	0
2023-08-15 12:10:00	2.74183	2.742849	2.74183	0
2023-08-15 12:15:00	2.74183	2.742255	2.74183	0
2023-08-15 12:20:00	2.74183	2.742	2.74183	0
2023-08-15 12:25:00	2.74183	2.741915	2.74183	0
2023-08-15 12:30:00	2.74183	2.741915	2.74183	0
2023-08-15 12:35:00	2.74183	2.741915	2.74183	0
2023-08-15 12:40:00	2.74183	2.741915	2.74183	0
2023-08-15 12:45:00	2.74183	2.741915	2.74183	0
2023-08-15 12:50:00	2.74268	2.741915	2.74268	0
2023-08-15 12:55:00	2.74692	2.742424	2.74692	0
2023-08-15 13:00:00	2.74522	2.742763	2.74522	0
2023-08-15 13:05:00	2.74353	2.742933	2.74353	0
2023-08-15 13:10:00	2.74353	2.743103	2.74353	0
2023-08-15 13:15:00	2.74353	2.743273	2.74353	0
2023-08-15 13:20:00	2.74353	2.743443	2.74353	0
2023-08-15 13:25:00	2.74353	2.743613	2.74353	0
2023-08-15 13:30:00	2.74353	2.743783	2.74353	0
2023-08-15 13:35:00	2.74353	2.743953	2.74353	0
2023-08-15 13:40:00	2.74438	2.744123	2.74438	0
2023-08-15 13:45:00	2.74438	2.743869	2.74438	0
2023-08-15 13:50:00	2.74438	2.743785	2.74438	0
2023-08-15 13:55:00	2.74438	2.74387	2.74438	0
2023-08-15 14:00:00	2.74438	2.743955	2.74438	0
2023-08-15 14:05:00	2.74522	2.744124	2.74522	0
2023-08-15 14:10:00	2.74438	2.744209	2.74438	0
2023-08-15 14:15:00	2.74438	2.744294	2.74438	0
2023-08-15 14:20:00	2.74522	2.744463	2.74522	0
2023-08-15 14:25:00	2.74353	2.744463	2.74353	0
2023-08-15 14:30:00	2.74438	2.744463	2.74438	0
2023-08-15 14:35:00	2.74353	2.744378	2.74353	0
2023-08-15 14:40:00	2.74438	2.744378	2.74438	0
2023-08-15 14:45:00	2.74353	2.744293	2.74353	0
2023-08-15 14:50:00	2.74438	2.744293	2.74438	0
2023-08-15 14:55:00	2.74438	2.744209	2.74438	0
2023-08-15 15:00:00	2.74438	2.744209	2.74438	0
2023-08-15 15:05:00	2.74522	2.744293	2.74522	0
2023-08-15 15:10:00	2.74438	2.744209	2.74438	0
2023-08-15 15:15:00	2.74353	2.744209	2.74353	0
2023-08-15 15:20:00	2.74438	2.744209	2.74438	0
2023-08-15 15:25:00	2.74438	2.744294	2.74438	0
2023-08-15 15:30:00	2.74353	2.744209	2.74353	0
2023-08-15 15:35:00	2.74522	2.744378	2.74522	0
2023-08-15 15:40:00	2.74438	2.744378	2.74438	0
2023-08-15 15:45:00	2.74522	2.744462	2.74522	0
2023-08-15 15:50:00	2.74438	2.744462	2.74438	0
2023-08-15 15:55:00	2.74438	2.744378	2.74438	0
2023-08-15 16:00:00	2.74438	2.744378	2.74438	0
2023-08-15 16:05:00	2.74522	2.744547	2.74522	0
2023-08-15 16:10:00	2.74353	2.744462	2.74353	0
2023-08-15 16:15:00	2.74353	2.744377	2.74353	0
2023-08-15 16:20:00	2.74522	2.744546	2.74522	0
2023-08-15 16:25:00	2.74522	2.744546	2.74522	0
2023-08-15 16:30:00	2.74522	2.74463	2.74522	0
2023-08-15 16:35:00	2.74438	2.744546	2.74438	0
2023-08-15 16:40:00	2.74438	2.744546	2.74438	0
2023-08-15 16:45:00	2.74438	2.744546	2.74438	0
2023-08-15 16:50:00	2.74353	2.744461	2.74353	0
2023-08-15 16:55:00	2.74353	2.744292	2.74353	0
2023-08-15 17:00:00	2.74353	2.744292	2.74353	0
2023-08-15 17:05:00	2.74438	2.744377	2.74438	0
2023-08-15 17:10:00	2.74353	2.744208	2.74353	0
2023-08-15 17:15:00	2.74353	2.744039	2.74353	0
2023-08-15 17:20:00	2.74438	2.743955	2.74438	0
2023-08-15 17:25:00	2.74353	2.74387	2.74353	0
2023-08-15 17:30:00	2.74353	2.743785	2.74353	0
2023-08-15 17:35:00	2.74353	2.7437	2.74353	0
2023-08-15 17:40:00	2.74438	2.743785	2.74438	0
2023-08-15 17:45:00	2.74353	2.743785	2.74353	0
2023-08-15 17:50:00	2.74438	2.74387	2.74438	0
2023-08-15 17:55:00	2.74353	2.743785	2.74353	0
2023-08-15 18:00:00	2.74522	2.743954	2.74522	0
2023-08-15 18:05:00	2.74438	2.744039	2.74438	0
2023-08-15 18:10:00	2.74353	2.743954	2.74353	0
2023-08-15 18:15:00	2.74522	2.744123	2.74522	0
2023-08-15 18:20:00	2.74438	2.744208	2.74438	0
2023-08-15 18:25:00	2.74522	2.744377	2.74522	0
2023-08-15 18:30:00	2.74522	2.744461	2.74522	0
2023-08-15 18:35:00	2.74353	2.744461	2.74353	0
2023-08-15 18:40:00	2.74438	2.744461	2.74438	0
2023-08-15 18:45:00	2.74353	2.744461	2.74353	0
2023-08-15 18:50:00	2.74438	2.744377	2.74438	0
2023-08-15 18:55:00	2.74438	2.744377	2.74438	0
2023-08-15 19:00:00	2.74438	2.744462	2.74438	0
2023-08-15 19:05:00	2.74353	2.744293	2.74353	0
2023-08-15 19:10:00	2.74353	2.744208	2.74353	0
2023-08-15 19:15:00	2.74438	2.744124	2.74438	0
2023-08-15 19:20:00	2.74438	2.74404	2.74438	0
2023-08-15 19:25:00	2.74438	2.744125	2.74438	0
2023-08-15 19:30:00	2.74438	2.744125	2.74438	0
2023-08-15 19:35:00	2.74522	2.744294	2.74522	0
2023-08-15 19:40:00	2.74522	2.744378	2.74522	0
2023-08-15 19:45:00	2.74353	2.744293	2.74353	0
2023-08-15 19:50:00	2.74353	2.744208	2.74353	0
2023-08-15 19:55:00	2.74353	2.744208	2.74353	0
2023-08-15 20:00:00	2.74353	2.744208	2.74353	0
2023-08-15 20:05:00	2.74438	2.744208	2.74438	0
2023-08-15 20:10:00	2.74438	2.744208	2.74438	0
2023-08-15 20:15:00	2.74438	2.744208	2.74438	0
2023-08-15 20:20:00	2.74438	2.744208	2.74438	0
2023-08-15 20:25:00	2.74353	2.744039	2.74353	0
2023-08-15 20:30:00	2.74438	2.743955	2.74438	0
2023-08-15 20:35:00	2.74438	2.74404	2.74438	0
2023-08-15 20:40:00	2.74438	2.744125	2.74438	0
2023-08-15 20:45:00	2.74438	2.74421	2.74438	0
2023-08-15 20:50:00	2.74438	2.744295	2.74438	0
2023-08-15 20:55:00	2.74522	2.744379	2.74522	0
2023-08-15 21:00:00	2.74438	2.744379	2.74438	0
2023-08-15 21:05:00	2.74522	2.744463	2.74522	0
2023-08-15 21:10:00	2.74522	2.744547	2.74522	0
2023-08-15 21:15:00	2.74522	2.744716	2.74522	0
2023-08-15 21:20:00	2.74522	2.7448	2.74522	0
2023-08-15 21:25:00	2.74522	2.744884	2.74522	0
2023-08-15 21:30:00	2.74353	2.744799	2.74353	0
2023-08-15 21:35:00	2.74438	2.744799	2.74438	0
2023-08-15 21:40:00	2.74353	2.744714	2.74353	0
2023-08-15 21:45:00	2.74438	2.74463	2.74438	0
2023-08-15 21:50:00	2.74438	2.74463	2.74438	0
2023-08-15 21:55:00	2.74353	2.744461	2.74353	0
2023-08-15 22:00:00	2.74438	2.744377	2.74438	0
2023-08-15 22:05:00	2.74438	2.744293	2.74438	0
2023-08-15 22:10:00	2.74353	2.744124	2.74353	0
2023-08-15 22:15:00	2.74353	2.743955	2.74353	0
2023-08-15 22:20:00	2.74438	2.74404	2.74438	0
2023-08-15 22:25:00	2.74438	2.74404	2.74438	0
2023-08-15 22:30:00	2.74353	2.74404	2.74353	0
2023-08-15 22:35:00	2.74353	2.743955	2.74353	0
2023-08-15 22:40:00	2.74438	2.743955	2.74438	0
2023-08-15 22:45:00	2.74438	2.74404	2.74438	0
2023-08-15 22:50:00	2.74438	2.74404	2.74438	0
2023-08-15 22:55:00	2.74522	2.744124	2.74522	0
2023-08-15 23:00:00	2.74522	2.744293	2.74522	0
2023-08-15 23:05:00	2.74438	2.744378	2.74438	0
2023-08-15 23:10:00	2.74438	2.744378	2.74438	0
2023-08-15 23:15:00	2.74438	2.744378	2.74438	0
2023-08-15 23:20:00	2.74438	2.744463	2.74438	0
2023-08-15 23:25:00	2.74438	2.744548	2.74438	0
2023-08-15 23:30:00	2.74522	2.744632	2.74522	0
2023-08-15 23:35:00	2.74438	2.744632	2.74438	0
2023-08-15 23:40:00	2.74353	2.744547	2.74353	0
2023-08-15 23:45:00	2.74522	2.744547	2.74522	0
2023-08-15 23:50:00	2.74522	2.744547	2.74522	0
2023-08-15 23:55:00	2.74522	2.744631	2.74522	0
2023-08-16 00:00:00	2.74438	2.744631	2.74438	0
2023-08-16 00:05:00	2.74353	2.744546	2.74353	0
2023-08-16 00:10:00	2.74522	2.74463	2.74522	0
2023-08-16 00:15:00	2.74522	2.744714	2.74522	0
2023-08-16 00:20:00	2.74522	2.744714	2.74522	0
2023-08-16 00:25:00	2.74353	2.744629	2.74353	0
2023-08-16 00:30:00	2.74353	2.744629	2.74353	0
2023-08-16 00:35:00	2.74353	2.74446	2.74353	0
2023-08-16 00:40:00	2.74438	2.744376	2.74438	0
2023-08-16 00:45:00	2.74353	2.744207	2.74353	0
2023-08-16 00:50:00	2.74438	2.744207	2.74438	0
2023-08-16 00:55:00	2.74353	2.744207	2.74353	0
2023-08-16 01:00:00	2.74353	2.744038	2.74353	0
2023-08-16 01:05:00	2.74438	2.743954	2.74438	0
2023-08-16 01:10:00	2.74353	2.743785	2.74353	0
2023-08-16 01:15:00	2.74522	2.743954	2.74522	0
2023-08-16 01:20:00	2.74522	2.744123	2.74522	0
2023-08-16 01:25:00	2.74438	2.744208	2.74438	0
2023-08-16 01:30:00	2.74438	2.744208	2.74438	0
2023-08-16 01:35:00	2.74353	2.744208	2.74353	0
2023-08-16 01:40:00	2.74522	2.744292	2.74522	0
2023-08-16 01:45:00	2.74522	2.744461	2.74522	0
2023-08-16 01:50:00	2.74522	2.74463	2.74522	0
2023-08-16 01:55:00	2.74353	2.744545	2.74353	0
2023-08-16 02:00:00	2.74522	2.744714	2.74522	0
2023-08-16 02:05:00	2.74522	2.744714	2.74522	0
2023-08-16 02:10:00	2.74522	2.744714	2.74522	0
2023-08-16 02:15:00	2.74522	2.744798	2.74522	0
2023-08-16 02:20:00	2.74438	2.744798	2.74438	0
2023-08-16 02:25:00	2.74438	2.744883	2.74438	0
2023-08-16 02:30:00	2.74522	2.744883	2.74522	0
2023-08-16 02:35:00	2.74522	2.744883	2.74522	0
2023-08-16 02:40:00	2.74522	2.744883	2.74522	0
2023-08-16 02:45:00	2.74438	2.744968	2.74438	0
2023-08-16 02:50:00	2.74438	2.744884	2.74438	0
2023-08-16 02:55:00	2.74522	2.744884	2.74522	0
2023-08-16 03:00:00	2.74438	2.7448	2.74438	0
2023-08-16 03:05:00	2.74522	2.7448	2.74522	0
2023-08-16 03:10:00	2.74522	2.744884	2.74522	0
2023-08-16 03:15:00	2.74438	2.744884	2.74438	0
2023-08-16 03:20:00	2.74608	2.74497	2.74608	0
2023-08-16 03:25:00	2.74522	2.74497	2.74522	0
2023-08-16 03:30:00	2.74522	2.74497	2.74522	0
2023-08-16 03:35:00	2.74608	2.74514	2.74608	0
2023-08-16 03:40:00	2.74522	2.745224	2.74522	0
2023-08-16 03:45:00	2.74438	2.74514	2.74438	0
2023-08-16 03:50:00	2.74522	2.745224	2.74522	0
2023-08-16 03:55:00	2.74438	2.74514	2.74438	0
2023-08-16 04:00:00	2.74353	2.744971	2.74353	0
2023-08-16 04:05:00	2.74522	2.745055	2.74522	0
2023-08-16 04:10:00	2.74522	2.744969	2.74522	0
2023-08-16 04:15:00	2.74522	2.744969	2.74522	0
2023-08-16 04:20:00	2.74522	2.744969	2.74522	0
2023-08-16 04:25:00	2.74522	2.744883	2.74522	0
2023-08-16 04:30:00	2.74522	2.744883	2.74522	0
2023-08-16 04:35:00	2.74438	2.744883	2.74438	0
2023-08-16 04:40:00	2.74522	2.744883	2.74522	0
2023-08-16 04:45:00	2.74522	2.744967	2.74522	0
2023-08-16 04:50:00	2.74522	2.745136	2.74522	0
2023-08-16 04:55:00	2.74522	2.745136	2.74522	0
2023-08-16 05:00:00	2.74522	2.745136	2.74522	0
2023-08-16 05:05:00	2.74608	2.745222	2.74608	0
2023-08-16 05:10:00	2.74522	2.745222	2.74522	0
2023-08-16 05:15:00	2.74522	2.745222	2.74522	0
2023-08-16 05:20:00	2.74522	2.745222	2.74522	0
2023-08-16 05:25:00	2.74522	2.745306	2.74522	0
2023-08-16 05:30:00	2.74522	2.745306	2.74522	0
2023-08-16 05:35:00	2.74522	2.745306	2.74522	0
2023-08-16 05:40:00	2.74608	2.745392	2.74608	0
2023-08-16 05:45:00	2.74522	2.745392	2.74522	0
2023-08-16 05:50:00	2.74608	2.745478	2.74608	0
2023-08-16 05:55:00	2.74692	2.745562	2.74692	0
2023-08-16 06:00:00	2.74608	2.745648	2.74608	0
2023-08-16 06:05:00	2.74692	2.745818	2.74692	0
2023-08-16 06:10:00	2.74608	2.745904	2.74608	0
2023-08-16 06:15:00	2.74608	2.74599	2.74608	0
2023-08-16 06:20:00	2.74692	2.74616	2.74692	0
2023-08-16 06:25:00	2.74522	2.74616	2.74522	0
2023-08-16 06:30:00	2.74522	2.746074	2.74522	0
2023-08-16 06:35:00	2.74608	2.74616	2.74608	0
2023-08-16 06:40:00	2.74608	2.74616	2.74608	0
2023-08-16 06:45:00	2.74608	2.746076	2.74608	0
2023-08-16 06:50:00	2.74692	2.74616	2.74692	0
2023-08-16 06:55:00	2.74692	2.74616	2.74692	0
2023-08-16 07:00:00	2.74608	2.74616	2.74608	0
2023-08-16 07:05:00	2.74692	2.746244	2.74692	0
2023-08-16 07:10:00	2.74692	2.746244	2.74692	0
2023-08-16 07:15:00	2.74608	2.74633	2.74608	0
2023-08-16 07:20:00	2.74608	2.746416	2.74608	0
2023-08-16 07:25:00	2.74522	2.74633	2.74522	0
2023-08-16 07:30:00	2.74522	2.746244	2.74522	0
2023-08-16 07:35:00	2.74522	2.746158	2.74522	0
2023-08-16 07:40:00	2.74522	2.745988	2.74522	0
2023-08-16 07:45:00	2.74522	2.745818	2.74522	0
2023-08-16 07:50:00	2.74522	2.745732	2.74522	0
2023-08-16 07:55:00	2.74522	2.745562	2.74522	0
2023-08-16 08:00:00	2.74353	2.745223	2.74353	0
2023-08-16 08:05:00	2.74608	2.745223	2.74608	0
2023-08-16 08:10:00	2.74947	2.745562	2.74947	0
2023-08-16 08:15:00	2.74777	2.745817	2.74777	0
2023-08-16 08:20:00	2.74947	2.746242	2.74947	0
2023-08-16 08:25:00	2.75031	2.746751	2.75031	0
2023-08-16 08:30:00	2.74777	2.747006	2.74777	0
2023-08-16 08:35:00	2.74522	2.747006	2.74522	0
2023-08-16 08:40:00	2.74353	2.746837	2.74353	0
2023-08-16 08:45:00	2.74268	2.746583	2.74268	0
2023-08-16 08:50:00	2.74353	2.746583	2.74353	0
2023-08-16 08:55:00	2.74268	2.746243	2.74268	0
2023-08-16 09:00:00	2.74268	2.745564	2.74268	0
2023-08-16 09:05:00	2.74268	2.745055	2.74268	0
2023-08-16 09:10:00	2.74268	2.744376	2.74268	0
2023-08-16 09:15:00	2.74268	2.743613	2.74268	0
2023-08-16 09:20:00	2.74183	2.743019	2.74183	0
2023-08-16 09:25:00	2.74183	2.74268	2.74183	0
2023-08-16 09:30:00	2.74183	2.74251	2.74183	0
2023-08-16 09:35:00	2.74353	2.742595	2.74353	0
2023-08-16 09:40:00	2.74268	2.74251	2.74268	0
2023-08-16 09:45:00	2.74183	2.742425	2.74183	0
2023-08-16 09:50:00	2.74183	2.74234	2.74183	0
2023-08-16 09:55:00	2.74099	2.742171	2.74099	0
2023-08-16 10:00:00	2.74099	2.742002	2.74099	0
2023-08-16 10:05:00	2.74099	2.741833	2.74099	0
2023-08-16 10:10:00	2.74013	2.741663	2.74013	0
2023-08-16 10:15:00	2.74183	2.741663	2.74183	0
2023-08-16 10:20:00	2.74013	2.741493	2.74013	0
2023-08-16 10:25:00	2.73929	2.741069	2.73929	0
2023-08-16 10:30:00	2.74013	2.740814	2.74013	0
2023-08-16 10:35:00	2.74013	2.740644	2.74013	0
2023-08-16 10:40:00	2.73929	2.74039	2.73929	0
2023-08-16 10:45:00	2.74013	2.740304	2.74013	0
2023-08-16 10:50:00	2.74013	2.740218	2.74013	0
2023-08-16 10:55:00	2.74013	2.740132	2.74013	0
2023-08-16 11:00:00	2.74013	2.740132	2.74013	0
2023-08-16 11:05:00	2.73844	2.739793	2.73844	0
2023-08-16 11:10:00	2.73929	2.739709	2.73929	0
2023-08-16 11:15:00	2.73844	2.739624	2.73844	0
2023-08-16 11:20:00	2.73844	2.739455	2.73844	0
2023-08-16 11:25:00	2.73844	2.739286	2.73844	0
2023-08-16 11:30:00	2.7376	2.739117	2.7376	0
2023-08-16 11:35:00	2.73844	2.738948	2.73844	0
2023-08-16 11:40:00	2.73674	2.738609	2.73674	0
2023-08-16 11:45:00	2.73674	2.73827	2.73674	0
2023-08-16 11:50:00	2.73674	2.737931	2.73674	0
2023-08-16 11:55:00	2.7359	2.737677	2.7359	0
2023-08-16 12:00:00	2.7359	2.737338	2.7359	0
2023-08-16 12:05:00	2.7359	2.737084	2.7359	0
2023-08-16 12:10:00	2.73505	2.736745	2.73505	0
2023-08-16 12:15:00	2.73505	2.736406	2.73505	0
2023-08-16 12:20:00	2.73421	2.736067	2.73421	0
2023-08-16 12:25:00	2.73421	2.735644	2.73421	0
2023-08-16 12:30:00	2.73335	2.735305	2.73335	0
2023-08-16 12:35:00	2.73335	2.734966	2.73335	0
2023-08-16 12:40:00	2.73335	2.734627	2.73335	0
2023-08-16 12:45:00	2.73335	2.734372	2.73335	0
2023-08-16 12:50:00	2.73335	2.734117	2.73335	0
2023-08-16 12:55:00	2.73251	2.733778	2.73251	0
2023-08-16 13:00:00	2.73335	2.733608	2.73335	0
2023-08-16 13:05:00	2.73166	2.733269	2.73166	0
2023-08-16 13:10:00	2.73166	2.733014	2.73166	0
2023-08-16 13:15:00	2.73166	2.732759	2.73166	0
2023-08-16 13:20:00	2.73081	2.732505	2.73081	0
2023-08-16 13:25:00	2.73081	2.732251	2.73081	0
2023-08-16 13:30:00	2.72996	2.731912	2.72996	0
2023-08-16 13:35:00	2.73166	2.731743	2.73166	0
2023-08-16 13:40:00	2.73505	2.731913	2.73505	0
2023-08-16 13:45:00	2.73335	2.731997	2.73335	0
2023-08-16 13:50:00	2.73335	2.731997	2.73335	0
2023-08-16 13:55:00	2.73166	2.731997	2.73166	0
2023-08-16 14:00:00	2.73166	2.731997	2.73166	0
2023-08-16 14:05:00	2.73166	2.731997	2.73166	0
2023-08-16 14:10:00	2.73166	2.732082	2.73166	0
2023-08-16 14:15:00	2.73166	2.732167	2.73166	0
2023-08-16 14:20:00	2.73335	2.732506	2.73335	0
2023-08-16 14:25:00	2.73251	2.732591	2.73251	0
2023-08-16 14:30:00	2.73166	2.732252	2.73166	0
2023-08-16 14:35:00	2.73166	2.732083	2.73166	0
2023-08-16 14:40:00	2.73166	2.731914	2.73166	0
2023-08-16 14:45:00	2.73166	2.731914	2.73166	0
2023-08-16 14:50:00	2.73251	2.731999	2.73251	0
2023-08-16 14:55:00	2.73335	2.732168	2.73335	0
2023-08-16 15:00:00	2.73251	2.732253	2.73251	0
2023-08-16 15:05:00	2.73166	2.732253	2.73166	0
2023-08-16 15:10:00	2.73166	2.732084	2.73166	0
2023-08-16 15:15:00	2.73166	2.731999	2.73166	0
2023-08-16 15:20:00	2.73251	2.732084	2.73251	0
2023-08-16 15:25:00	2.73251	2.732169	2.73251	0
2023-08-16 15:30:00	2.73166	2.732169	2.73166	0
2023-08-16 15:35:00	2.73251	2.732254	2.73251	0
2023-08-16 15:40:00	2.73251	2.732254	2.73251	0
2023-08-16 15:45:00	2.73251	2.73217	2.73251	0
2023-08-16 15:50:00	2.73166	2.732085	2.73166	0
2023-08-16 15:55:00	2.73251	2.73217	2.73251	0
2023-08-16 16:00:00	2.73166	2.73217	2.73166	0
2023-08-16 16:05:00	2.73251	2.732255	2.73251	0
2023-08-16 16:10:00	2.73166	2.73217	2.73166	0
2023-08-16 16:15:00	2.73166	2.732085	2.73166	0
2023-08-16 16:20:00	2.73166	2.732085	2.73166	0
2023-08-16 16:25:00	2.73251	2.732085	2.73251	0
2023-08-16 16:30:00	2.73251	2.732085	2.73251	0
2023-08-16 16:35:00	2.73251	2.732085	2.73251	0
2023-08-16 16:40:00	2.73251	2.73217	2.73251	0
2023-08-16 16:45:00	2.73251	2.73217	2.73251	0
2023-08-16 16:50:00	2.73166	2.73217	2.73166	0
2023-08-16 16:55:00	2.73251	2.73217	2.73251	0
2023-08-16 17:00:00	2.73166	2.73217	2.73166	0
2023-08-16 17:05:00	2.73251	2.732255	2.73251	0
2023-08-16 17:10:00	2.73166	2.732255	2.73166	0
2023-08-16 17:15:00	2.73166	2.73217	2.73166	0
2023-08-16 17:20:00	2.73166	2.732085	2.73166	0
2023-08-16 17:25:00	2.73166	2.732	2.73166	0
2023-08-16 17:30:00	2.73166	2.731915	2.73166	0
2023-08-16 17:35:00	2.73251	2.731915	2.73251	0
2023-08-16 17:40:00	2.73251	2.732	2.73251	0
2023-08-16 17:45:00	2.73166	2.731915	2.73166	0
2023-08-16 17:50:00	2.73166	2.731915	2.73166	0
2023-08-16 17:55:00	2.73251	2.731915	2.73251	0
2023-08-16 18:00:00	2.73166	2.731915	2.73166	0
2023-08-16 18:05:00	2.73166	2.731915	2.73166	0
2023-08-16 18:10:00	2.73251	2.732	2.73251	0
2023-08-16 18:15:00	2.73251	2.732085	2.73251	0
2023-08-16 18:20:00	2.73335	2.732254	2.73335	0
2023-08-16 18:25:00	2.73251	2.732254	2.73251	0
2023-08-16 18:30:00	2.73251	2.732254	2.73251	0
2023-08-16 18:35:00	2.73251	2.732339	2.73251	0
2023-08-16 18:40:00	2.73166	2.732339	2.73166	0
2023-08-16 18:45:00	2.73166	2.732254	2.73166	0
2023-08-16 18:50:00	2.73166	2.732254	2.73166	0
2023-08-16 18:55:00	2.73251	2.732339	2.73251	0
2023-08-16 19:00:00	2.73166	2.732254	2.73166	0
2023-08-16 19:05:00	2.73251	2.732254	2.73251	0
2023-08-16 19:10:00	2.73166	2.732085	2.73166	0
2023-08-16 19:15:00	2.73251	2.732085	2.73251	0
2023-08-16 19:20:00	2.73251	2.732085	2.73251	0
2023-08-16 19:25:00	2.73335	2.732169	2.73335	0
2023-08-16 19:30:00	2.73251	2.732254	2.73251	0
2023-08-16 19:35:00	2.73166	2.732254	2.73166	0
2023-08-16 19:40:00	2.73166	2.732254	2.73166	0
2023-08-16 19:45:00	2.73166	2.732169	2.73166	0
2023-08-16 19:50:00	2.73166	2.732169	2.73166	0
2023-08-16 19:55:00	2.73166	2.732084	2.73166	0
2023-08-16 20:00:00	2.73251	2.732169	2.73251	0
2023-08-16 20:05:00	2.73251	2.732169	2.73251	0
2023-08-16 20:10:00	2.73335	2.732253	2.73335	0
2023-08-16 20:15:00	2.73335	2.732253	2.73335	0
2023-08-16 20:20:00	2.73166	2.732168	2.73166	0
2023-08-16 20:25:00	2.73251	2.732253	2.73251	0
2023-08-16 20:30:00	2.73251	2.732338	2.73251	0
2023-08-16 20:35:00	2.73166	2.732338	2.73166	0
2023-08-16 20:40:00	2.73166	2.732338	2.73166	0
2023-08-16 20:45:00	2.73335	2.732507	2.73335	0
2023-08-16 20:50:00	2.73251	2.732507	2.73251	0
2023-08-16 20:55:00	2.73335	2.732591	2.73335	0
2023-08-16 21:00:00	2.73335	2.732591	2.73335	0
2023-08-16 21:05:00	2.73166	2.732422	2.73166	0
2023-08-16 21:10:00	2.73251	2.732507	2.73251	0
2023-08-16 21:15:00	2.73335	2.732591	2.73335	0
2023-08-16 21:20:00	2.73335	2.732675	2.73335	0
2023-08-16 21:25:00	2.73251	2.73276	2.73251	0
2023-08-16 21:30:00	2.73251	2.732845	2.73251	0
2023-08-16 21:35:00	2.73166	2.732676	2.73166	0
2023-08-16 21:40:00	2.73251	2.732676	2.73251	0
2023-08-16 21:45:00	2.73335	2.732676	2.73335	0
2023-08-16 21:50:00	2.73335	2.732676	2.73335	0
2023-08-16 21:55:00	2.73251	2.732761	2.73251	0
2023-08-16 22:00:00	2.73335	2.732845	2.73335	0
2023-08-16 22:05:00	2.73251	2.732761	2.73251	0
2023-08-16 22:10:00	2.73335	2.732761	2.73335	0
2023-08-16 22:15:00	2.73335	2.732845	2.73335	0
2023-08-16 22:20:00	2.73335	2.732929	2.73335	0
2023-08-16 22:25:00	2.73335	2.733098	2.73335	0
2023-08-16 22:30:00	2.73251	2.733098	2.73251	0
2023-08-16 22:35:00	2.73251	2.733014	2.73251	0
2023-08-16 22:40:00	2.73251	2.73293	2.73251	0
2023-08-16 22:45:00	2.73335	2.733014	2.73335	0
2023-08-16 22:50:00	2.73335	2.733014	2.73335	0
2023-08-16 22:55:00	2.73166	2.732929	2.73166	0
2023-08-16 23:00:00	2.73166	2.73276	2.73166	0
2023-08-16 23:05:00	2.73335	2.73276	2.73335	0
2023-08-16 23:10:00	2.73335	2.73276	2.73335	0
2023-08-16 23:15:00	2.73335	2.73276	2.73335	0
2023-08-16 23:20:00	2.73166	2.732675	2.73166	0
2023-08-16 23:25:00	2.73251	2.732675	2.73251	0
2023-08-16 23:30:00	2.73251	2.732675	2.73251	0
2023-08-16 23:35:00	2.73335	2.732675	2.73335	0
2023-08-16 23:40:00	2.73251	2.732591	2.73251	0
2023-08-16 23:45:00	2.73335	2.73276	2.73335	0
2023-08-16 23:50:00	2.73335	2.732929	2.73335	0
2023-08-16 23:55:00	2.73251	2.732845	2.73251	0
2023-08-17 00:00:00	2.73421	2.732931	2.73421	0
2023-08-17 00:05:00	2.73335	2.732931	2.73335	0
2023-08-17 00:10:00	2.73335	2.7331	2.73335	0
2023-08-17 00:15:00	2.73335	2.733184	2.73335	0
2023-08-17 00:20:00	2.73505	2.733438	2.73505	0
2023-08-17 00:25:00	2.73421	2.733524	2.73421	0
2023-08-17 00:30:00	2.73251	2.733524	2.73251	0
2023-08-17 00:35:00	2.73335	2.733524	2.73335	0
2023-08-17 00:40:00	2.73335	2.733524	2.73335	0
2023-08-17 00:45:00	2.73421	2.733694	2.73421	0
2023-08-17 00:50:00	2.73335	2.733608	2.73335	0
2023-08-17 00:55:00	2.73335	2.733608	2.73335	0
2023-08-17 01:00:00	2.73421	2.733694	2.73421	0
2023-08-17 01:05:00	2.73335	2.733694	2.73335	0
2023-08-17 01:10:00	2.73335	2.733524	2.73335	0
2023-08-17 01:15:00	2.73335	2.733438	2.73335	0
2023-08-17 01:20:00	2.73335	2.733522	2.73335	0
2023-08-17 01:25:00	2.73335	2.733522	2.73335	0
2023-08-17 01:30:00	2.73335	2.733522	2.73335	0
2023-08-17 01:35:00	2.73335	2.733436	2.73335	0
2023-08-17 01:40:00	2.73335	2.733436	2.73335	0
2023-08-17 01:45:00	2.73421	2.733522	2.73421	0
2023-08-17 01:50:00	2.73421	2.733522	2.73421	0
2023-08-17 01:55:00	2.73335	2.733522	2.73335	0
2023-08-17 02:00:00	2.73335	2.733522	2.73335	0
2023-08-17 02:05:00	2.73335	2.733522	2.73335	0
2023-08-17 02:10:00	2.73335	2.733522	2.73335	0
2023-08-17 02:15:00	2.73421	2.733608	2.73421	0
2023-08-17 02:20:00	2.73421	2.733694	2.73421	0
2023-08-17 02:25:00	2.73505	2.733864	2.73505	0
2023-08-17 02:30:00	2.73505	2.734034	2.73505	0
2023-08-17 02:35:00	2.73421	2.734034	2.73421	0
2023-08-17 02:40:00	2.73421	2.734034	2.73421	0
2023-08-17 02:45:00	2.73421	2.73412	2.73421	0
2023-08-17 02:50:00	2.73335	2.73412	2.73335	0
2023-08-17 02:55:00	2.73335	2.73412	2.73335	0
2023-08-17 03:00:00	2.73505	2.73429	2.73505	0
2023-08-17 03:05:00	2.73505	2.734374	2.73505	0
2023-08-17 03:10:00	2.73421	2.734374	2.73421	0
2023-08-17 03:15:00	2.73421	2.73429	2.73421	0
2023-08-17 03:20:00	2.73421	2.734206	2.73421	0
2023-08-17 03:25:00	2.73335	2.73412	2.73335	0
2023-08-17 03:30:00	2.73421	2.73412	2.73421	0
2023-08-17 03:35:00	2.73505	2.734204	2.73505	0
2023-08-17 03:40:00	2.73505	2.734374	2.73505	0
2023-08-17 03:45:00	2.73421	2.73446	2.73421	0
2023-08-17 03:50:00	2.73505	2.73446	2.73505	0
2023-08-17 03:55:00	2.73421	2.734376	2.73421	0
2023-08-17 04:00:00	2.73421	2.734376	2.73421	0
2023-08-17 04:05:00	2.73421	2.734376	2.73421	0
2023-08-17 04:10:00	2.73421	2.734376	2.73421	0
2023-08-17 04:15:00	2.73421	2.734462	2.73421	0
2023-08-17 04:20:00	2.73421	2.734462	2.73421	0
2023-08-17 04:25:00	2.73421	2.734378	2.73421	0
2023-08-17 04:30:00	2.73421	2.734294	2.73421	0
2023-08-17 04:35:00	2.73421	2.734294	2.73421	0
2023-08-17 04:40:00	2.73505	2.734294	2.73505	0
2023-08-17 04:45:00	2.73421	2.734294	2.73421	0
2023-08-17 04:50:00	2.73421	2.734294	2.73421	0
2023-08-17 04:55:00	2.73505	2.734378	2.73505	0
2023-08-17 05:00:00	2.73505	2.734462	2.73505	0
2023-08-17 05:05:00	2.73505	2.734546	2.73505	0
2023-08-17 05:10:00	2.73505	2.73463	2.73505	0
2023-08-17 05:15:00	2.7359	2.734799	2.7359	0
2023-08-17 05:20:00	2.73505	2.734883	2.73505	0
2023-08-17 05:25:00	2.73505	2.734967	2.73505	0
2023-08-17 05:30:00	2.73505	2.734967	2.73505	0
2023-08-17 05:35:00	2.73505	2.735051	2.73505	0
2023-08-17 05:40:00	2.73505	2.735135	2.73505	0
2023-08-17 05:45:00	2.73505	2.735135	2.73505	0
2023-08-17 05:50:00	2.73505	2.735135	2.73505	0
2023-08-17 05:55:00	2.73844	2.735474	2.73844	0
2023-08-17 06:00:00	2.74099	2.736068	2.74099	0
2023-08-17 06:05:00	2.74013	2.736491	2.74013	0
2023-08-17 06:10:00	2.74183	2.737169	2.74183	0
2023-08-17 06:15:00	2.7376	2.737424	2.7376	0
2023-08-17 06:20:00	2.7359	2.737509	2.7359	0
2023-08-17 06:25:00	2.73505	2.737509	2.73505	0
2023-08-17 06:30:00	2.73505	2.737509	2.73505	0
2023-08-17 06:35:00	2.7359	2.737594	2.7359	0
2023-08-17 06:40:00	2.73505	2.737594	2.73505	0
2023-08-17 06:45:00	2.73505	2.737255	2.73505	0
2023-08-17 06:50:00	2.7359	2.736746	2.7359	0
2023-08-17 06:55:00	2.73505	2.736238	2.73505	0
2023-08-17 07:00:00	2.7376	2.735815	2.7376	0
2023-08-17 07:05:00	2.73505	2.73556	2.73505	0
2023-08-17 07:10:00	2.73421	2.735391	2.73421	0
2023-08-17 07:15:00	2.73505	2.735391	2.73505	0
2023-08-17 07:20:00	2.73505	2.735391	2.73505	0
2023-08-17 07:25:00	2.7359	2.735391	2.7359	0
2023-08-17 07:30:00	2.73421	2.735307	2.73421	0
2023-08-17 07:35:00	2.73844	2.735646	2.73844	0
2023-08-17 07:40:00	2.73844	2.7359	2.73844	0
2023-08-17 07:45:00	2.74013	2.736408	2.74013	0
2023-08-17 07:50:00	2.74099	2.736747	2.74099	0
2023-08-17 07:55:00	2.74099	2.737341	2.74099	0
2023-08-17 08:00:00	2.73844	2.737764	2.73844	0
2023-08-17 08:05:00	2.7359	2.737849	2.7359	0
2023-08-17 08:10:00	2.73505	2.737849	2.73505	0
2023-08-17 08:15:00	2.73844	2.738103	2.73844	0
2023-08-17 08:20:00	2.74013	2.738695	2.74013	0
2023-08-17 08:25:00	2.73929	2.73878	2.73929	0
2023-08-17 08:30:00	2.74013	2.738949	2.74013	0
2023-08-17 08:35:00	2.73674	2.73861	2.73674	0
2023-08-17 08:40:00	2.73251	2.737762	2.73251	0
2023-08-17 08:45:00	2.7359	2.737253	2.7359	0
2023-08-17 08:50:00	2.73421	2.73683	2.73421	0
2023-08-17 08:55:00	2.73166	2.736406	2.73166	0
2023-08-17 09:00:00	2.73081	2.735982	2.73081	0
2023-08-17 09:05:00	2.73081	2.735219	2.73081	0
2023-08-17 09:10:00	2.72996	2.734202	2.72996	0
2023-08-17 09:15:00	2.73081	2.733354	2.73081	0
2023-08-17 09:20:00	2.73166	2.732507	2.73166	0
2023-08-17 09:25:00	2.73166	2.731999	2.73166	0
2023-08-17 09:30:00	2.73081	2.731829	2.73081	0
2023-08-17 09:35:00	2.73081	2.73132	2.73081	0
2023-08-17 09:40:00	2.73081	2.73098	2.73081	0
2023-08-17 09:45:00	2.72996	2.73081	2.72996	0
2023-08-17 09:50:00	2.73081	2.73081	2.73081	0
2023-08-17 09:55:00	2.73081	2.73081	2.73081	0
2023-08-17 10:00:00	2.73166	2.73098	2.73166	0
2023-08-17 10:05:00	2.73166	2.731065	2.73166	0
2023-08-17 10:10:00	2.73166	2.731065	2.73166	0
2023-08-17 10:15:00	2.73081	2.73098	2.73081	0
2023-08-17 10:20:00	2.73081	2.73098	2.73081	0
2023-08-17 10:25:00	2.72996	2.730895	2.72996	0
2023-08-17 10:30:00	2.73166	2.73098	2.73166	0
2023-08-17 10:35:00	2.72996	2.73098	2.72996	0
2023-08-17 10:40:00	2.73166	2.731065	2.73166	0
2023-08-17 10:45:00	2.73081	2.731065	2.73081	0
2023-08-17 10:50:00	2.73166	2.731065	2.73166	0
2023-08-17 10:55:00	2.73081	2.73098	2.73081	0
2023-08-17 11:00:00	2.73081	2.730895	2.73081	0
2023-08-17 11:05:00	2.73166	2.73098	2.73166	0
2023-08-17 11:10:00	2.73081	2.73098	2.73081	0
2023-08-17 11:15:00	2.72996	2.73098	2.72996	0
2023-08-17 11:20:00	2.72996	2.73081	2.72996	0
2023-08-17 11:25:00	2.72996	2.73081	2.72996	0
2023-08-17 11:30:00	2.73081	2.730725	2.73081	0
2023-08-17 11:35:00	2.72996	2.73064	2.72996	0
2023-08-17 11:40:00	2.72996	2.73047	2.72996	0
2023-08-17 11:45:00	2.72996	2.730385	2.72996	0
2023-08-17 11:50:00	2.72912	2.730216	2.72912	0
2023-08-17 11:55:00	2.72996	2.730046	2.72996	0
2023-08-17 12:00:00	2.72996	2.729961	2.72996	0
2023-08-17 12:05:00	2.72912	2.729877	2.72912	0
2023-08-17 12:10:00	2.72912	2.729793	2.72912	0
2023-08-17 12:15:00	2.73421	2.730218	2.73421	0
2023-08-17 12:20:00	2.73674	2.730811	2.73674	0
2023-08-17 12:25:00	2.73674	2.731489	2.73674	0
2023-08-17 12:30:00	2.73674	2.732167	2.73674	0
2023-08-17 12:35:00	2.7376	2.732931	2.7376	0
2023-08-17 12:40:00	2.7376	2.733779	2.7376	0
2023-08-17 12:45:00	2.73674	2.734457	2.73674	0
2023-08-17 12:50:00	2.7376	2.735221	2.7376	0
2023-08-17 12:55:00	2.73844	2.736153	2.73844	0
2023-08-17 13:00:00	2.74099	2.73734	2.74099	0
2023-08-17 13:05:00	2.74183	2.738102	2.74183	0
2023-08-17 13:10:00	2.73505	2.737933	2.73505	0
2023-08-17 13:15:00	2.73335	2.737594	2.73335	0
2023-08-17 13:20:00	2.73166	2.737086	2.73166	0
2023-08-17 13:25:00	2.73335	2.736661	2.73335	0
2023-08-17 13:30:00	2.73166	2.736067	2.73166	0
2023-08-17 13:35:00	2.73166	2.735559	2.73166	0
2023-08-17 13:40:00	2.73166	2.734965	2.73166	0
2023-08-17 13:45:00	2.73166	2.734287	2.73166	0
2023-08-17 13:50:00	2.73166	2.733354	2.73166	0
2023-08-17 13:55:00	2.73335	2.732506	2.73335	0
2023-08-17 14:00:00	2.73166	2.732167	2.73166	0
2023-08-17 14:05:00	2.73166	2.731998	2.73166	0
2023-08-17 14:10:00	2.73335	2.732167	2.73335	0
2023-08-17 14:15:00	2.73335	2.732167	2.73335	0
2023-08-17 14:20:00	2.73251	2.732252	2.73251	0
2023-08-17 14:25:00	2.73251	2.732337	2.73251	0
2023-08-17 14:30:00	2.73335	2.732506	2.73335	0
2023-08-17 14:35:00	2.73251	2.732591	2.73251	0
2023-08-17 14:40:00	2.73251	2.732676	2.73251	0
2023-08-17 14:45:00	2.73251	2.732592	2.73251	0
2023-08-17 14:50:00	2.73335	2.732761	2.73335	0
2023-08-17 14:55:00	2.73335	2.73293	2.73335	0
2023-08-17 15:00:00	2.73335	2.73293	2.73335	0
2023-08-17 15:05:00	2.73335	2.73293	2.73335	0
2023-08-17 15:10:00	2.73251	2.73293	2.73251	0
2023-08-17 15:15:00	2.73251	2.73293	2.73251	0
2023-08-17 15:20:00	2.73251	2.732846	2.73251	0
2023-08-17 15:25:00	2.73251	2.732846	2.73251	0
2023-08-17 15:30:00	2.73335	2.73293	2.73335	0
2023-08-17 15:35:00	2.73421	2.7331	2.73421	0
2023-08-17 15:40:00	2.73335	2.7331	2.73335	0
2023-08-17 15:45:00	2.73335	2.7331	2.73335	0
2023-08-17 15:50:00	2.73251	2.733016	2.73251	0
2023-08-17 15:55:00	2.73335	2.733016	2.73335	0
2023-08-17 16:00:00	2.73335	2.7331	2.73335	0
2023-08-17 16:05:00	2.73505	2.733354	2.73505	0
2023-08-17 16:10:00	2.73421	2.733524	2.73421	0
2023-08-17 16:15:00	2.73335	2.733608	2.73335	0
2023-08-17 16:20:00	2.73335	2.733608	2.73335	0
2023-08-17 16:25:00	2.73335	2.733522	2.73335	0
2023-08-17 16:30:00	2.73505	2.733692	2.73505	0
2023-08-17 16:35:00	2.73421	2.733778	2.73421	0
2023-08-17 16:40:00	2.73421	2.733948	2.73421	0
2023-08-17 16:45:00	2.73421	2.734034	2.73421	0
2023-08-17 16:50:00	2.73505	2.734204	2.73505	0
2023-08-17 16:55:00	2.73505	2.734204	2.73505	0
2023-08-17 17:00:00	2.73335	2.734118	2.73335	0
2023-08-17 17:05:00	2.73335	2.734118	2.73335	0
2023-08-17 17:10:00	2.73335	2.734118	2.73335	0
2023-08-17 17:15:00	2.73421	2.734204	2.73421	0
2023-08-17 17:20:00	2.73421	2.73412	2.73421	0
2023-08-17 17:25:00	2.73335	2.734034	2.73335	0
2023-08-17 17:30:00	2.73421	2.734034	2.73421	0
2023-08-17 17:35:00	2.73335	2.733948	2.73335	0
2023-08-17 17:40:00	2.73335	2.733778	2.73335	0
2023-08-17 17:45:00	2.73421	2.733694	2.73421	0
2023-08-17 17:50:00	2.73505	2.733864	2.73505	0
2023-08-17 17:55:00	2.73335	2.733864	2.73335	0
2023-08-17 18:00:00	2.73421	2.73395	2.73421	0
2023-08-17 18:05:00	2.73335	2.733864	2.73335	0
2023-08-17 18:10:00	2.73335	2.733778	2.73335	0
2023-08-17 18:15:00	2.73335	2.733778	2.73335	0
2023-08-17 18:20:00	2.73421	2.733778	2.73421	0
2023-08-17 18:25:00	2.73421	2.733864	2.73421	0
2023-08-17 18:30:00	2.73421	2.73395	2.73421	0
2023-08-17 18:35:00	2.73421	2.73395	2.73421	0
2023-08-17 18:40:00	2.73335	2.73378	2.73335	0
2023-08-17 18:45:00	2.73505	2.73395	2.73505	0
2023-08-17 18:50:00	2.73505	2.734034	2.73505	0
2023-08-17 18:55:00	2.73421	2.73412	2.73421	0
2023-08-17 19:00:00	2.73421	2.734206	2.73421	0
2023-08-17 19:05:00	2.73505	2.734376	2.73505	0
2023-08-17 19:10:00	2.73421	2.734376	2.73421	0
2023-08-17 19:15:00	2.73335	2.73429	2.73335	0
2023-08-17 19:20:00	2.73421	2.73429	2.73421	0
2023-08-17 19:25:00	2.73335	2.734204	2.73335	0
2023-08-17 19:30:00	2.73421	2.73429	2.73421	0
2023-08-17 19:35:00	2.73421	2.734206	2.73421	0
2023-08-17 19:40:00	2.73421	2.734122	2.73421	0
2023-08-17 19:45:00	2.73421	2.734122	2.73421	0
2023-08-17 19:50:00	2.73335	2.734036	2.73335	0
2023-08-17 19:55:00	2.73505	2.734036	2.73505	0
2023-08-17 20:00:00	2.73505	2.73412	2.73505	0
2023-08-17 20:05:00	2.73505	2.73429	2.73505	0
2023-08-17 20:10:00	2.73505	2.734374	2.73505	0
2023-08-17 20:15:00	2.73505	2.734544	2.73505	0
2023-08-17 20:20:00	2.73505	2.734628	2.73505	0
2023-08-17 20:25:00	2.73505	2.734712	2.73505	0
2023-08-17 20:30:00	2.73505	2.734796	2.73505	0
2023-08-17 20:35:00	2.73505	2.73488	2.73505	0
2023-08-17 20:40:00	2.73505	2.73505	2.73505	0
2023-08-17 20:45:00	2.73505	2.73505	2.73505	0
2023-08-17 20:50:00	2.73505	2.73505	2.73505	0
2023-08-17 20:55:00	2.73505	2.73505	2.73505	0
2023-08-17 21:00:00	2.73505	2.73505	2.73505	0
2023-08-17 21:05:00	2.73505	2.73505	2.73505	0
2023-08-17 21:10:00	2.73505	2.73505	2.73505	0
2023-08-17 21:15:00	2.73505	2.73505	2.73505	0
2023-08-17 21:20:00	2.73421	2.734966	2.73421	0
2023-08-17 21:25:00	2.73505	2.734966	2.73505	0
2023-08-17 21:30:00	2.73505	2.734966	2.73505	0
2023-08-17 21:35:00	2.73505	2.734966	2.73505	0
2023-08-17 21:40:00	2.73421	2.734882	2.73421	0
2023-08-17 21:45:00	2.73505	2.734882	2.73505	0
2023-08-17 21:50:00	2.7359	2.734967	2.7359	0
2023-08-17 21:55:00	2.73505	2.734967	2.73505	0
2023-08-17 22:00:00	2.73505	2.734967	2.73505	0
2023-08-17 22:05:00	2.73505	2.734967	2.73505	0
2023-08-17 22:10:00	2.73505	2.735051	2.73505	0
2023-08-17 22:15:00	2.73505	2.735051	2.73505	0
2023-08-17 22:20:00	2.7359	2.735136	2.7359	0
2023-08-17 22:25:00	2.73505	2.735136	2.73505	0
2023-08-17 22:30:00	2.73505	2.73522	2.73505	0
2023-08-17 22:35:00	2.73505	2.73522	2.73505	0
2023-08-17 22:40:00	2.73505	2.735135	2.73505	0
2023-08-17 22:45:00	2.7359	2.73522	2.7359	0
2023-08-17 22:50:00	2.73505	2.73522	2.73505	0
2023-08-17 22:55:00	2.73421	2.735136	2.73421	0
2023-08-17 23:00:00	2.73505	2.735136	2.73505	0
2023-08-17 23:05:00	2.73421	2.735052	2.73421	0
2023-08-17 23:10:00	2.7359	2.735052	2.7359	0
2023-08-17 23:15:00	2.73505	2.735052	2.73505	0
2023-08-17 23:20:00	2.7359	2.735137	2.7359	0
2023-08-17 23:25:00	2.73505	2.735137	2.73505	0
2023-08-17 23:30:00	2.73505	2.735137	2.73505	0
2023-08-17 23:35:00	2.73505	2.735052	2.73505	0
2023-08-17 23:40:00	2.73505	2.735052	2.73505	0
2023-08-17 23:45:00	2.73505	2.735136	2.73505	0
2023-08-17 23:50:00	2.73505	2.735136	2.73505	0
2023-08-17 23:55:00	2.7359	2.735305	2.7359	0
2023-08-18 00:00:00	2.7359	2.735305	2.7359	0
2023-08-18 00:05:00	2.73505	2.735305	2.73505	0
2023-08-18 00:10:00	2.7359	2.735305	2.7359	0
2023-08-18 00:15:00	2.7359	2.73539	2.7359	0
2023-08-18 00:20:00	2.73505	2.73539	2.73505	0
2023-08-18 00:25:00	2.73505	2.73539	2.73505	0
2023-08-18 00:30:00	2.73505	2.73539	2.73505	0
2023-08-18 00:35:00	2.7359	2.735475	2.7359	0
2023-08-18 00:40:00	2.73674	2.735644	2.73674	0
2023-08-18 00:45:00	2.7359	2.735644	2.7359	0
2023-08-18 00:50:00	2.73505	2.735559	2.73505	0
2023-08-18 00:55:00	2.7359	2.735644	2.7359	0
2023-08-18 01:00:00	2.73505	2.735559	2.73505	0
2023-08-18 01:05:00	2.7359	2.735559	2.7359	0
2023-08-18 01:10:00	2.73505	2.735559	2.73505	0
2023-08-18 01:15:00	2.73505	2.735559	2.73505	0
2023-08-18 01:20:00	2.73674	2.735728	2.73674	0
2023-08-18 01:25:00	2.73505	2.735643	2.73505	0
2023-08-18 01:30:00	2.73505	2.735474	2.73505	0
2023-08-18 01:35:00	2.7359	2.735474	2.7359	0
2023-08-18 01:40:00	2.73505	2.735474	2.73505	0
2023-08-18 01:45:00	2.7359	2.735474	2.7359	0
2023-08-18 01:50:00	2.7359	2.735559	2.7359	0
2023-08-18 01:55:00	2.7359	2.735559	2.7359	0
2023-08-18 02:00:00	2.7359	2.735644	2.7359	0
2023-08-18 02:05:00	2.7359	2.735729	2.7359	0
2023-08-18 02:10:00	2.7359	2.735645	2.7359	0
2023-08-18 02:15:00	2.7359	2.73573	2.7359	0
2023-08-18 02:20:00	2.73505	2.73573	2.73505	0
2023-08-18 02:25:00	2.7359	2.73573	2.7359	0
2023-08-18 02:30:00	2.7359	2.735815	2.7359	0
2023-08-18 02:35:00	2.7359	2.735815	2.7359	0
2023-08-18 02:40:00	2.7359	2.735815	2.7359	0
2023-08-18 02:45:00	2.7359	2.735815	2.7359	0
2023-08-18 02:50:00	2.73505	2.73573	2.73505	0
2023-08-18 02:55:00	2.73505	2.735645	2.73505	0
2023-08-18 03:00:00	2.73505	2.73556	2.73505	0
2023-08-18 03:05:00	2.7359	2.73556	2.7359	0
2023-08-18 03:10:00	2.7359	2.735645	2.7359	0
2023-08-18 03:15:00	2.73674	2.735729	2.73674	0
2023-08-18 03:20:00	2.73674	2.735813	2.73674	0
2023-08-18 03:25:00	2.73674	2.735897	2.73674	0
2023-08-18 03:30:00	2.73674	2.735981	2.73674	0
2023-08-18 03:35:00	2.7359	2.735981	2.7359	0
2023-08-18 03:40:00	2.73505	2.735981	2.73505	0
2023-08-18 03:45:00	2.73505	2.735981	2.73505	0
2023-08-18 03:50:00	2.7359	2.736066	2.7359	0
2023-08-18 03:55:00	2.7359	2.736066	2.7359	0
2023-08-18 04:00:00	2.7359	2.736066	2.7359	0
2023-08-18 04:05:00	2.7359	2.735982	2.7359	0
2023-08-18 04:10:00	2.73674	2.735982	2.73674	0
2023-08-18 04:15:00	2.73674	2.735982	2.73674	0
2023-08-18 04:20:00	2.7359	2.735898	2.7359	0
2023-08-18 04:25:00	2.73674	2.735982	2.73674	0
2023-08-18 04:30:00	2.7359	2.736067	2.7359	0
2023-08-18 04:35:00	2.73505	2.736067	2.73505	0
2023-08-18 04:40:00	2.7359	2.736067	2.7359	0
2023-08-18 04:45:00	2.7359	2.736067	2.7359	0
2023-08-18 04:50:00	2.7359	2.736067	2.7359	0
2023-08-18 04:55:00	2.7359	2.736067	2.7359	0
2023-08-18 05:00:00	2.7359	2.735983	2.7359	0
2023-08-18 05:05:00	2.7359	2.735899	2.7359	0
2023-08-18 05:10:00	2.73674	2.735983	2.73674	0
2023-08-18 05:15:00	2.73674	2.735983	2.73674	0
2023-08-18 05:20:00	2.7359	2.735983	2.7359	0
2023-08-18 05:25:00	2.7359	2.736068	2.7359	0
2023-08-18 05:30:00	2.73674	2.736152	2.73674	0
2023-08-18 05:35:00	2.7359	2.736152	2.7359	0
2023-08-18 05:40:00	2.73505	2.736067	2.73505	0
2023-08-18 05:45:00	2.7376	2.736237	2.7376	0
2023-08-18 05:50:00	2.73844	2.736491	2.73844	0
2023-08-18 05:55:00	2.74183	2.737084	2.74183	0
2023-08-18 06:00:00	2.73844	2.737254	2.73844	0
2023-08-18 06:05:00	2.7376	2.73734	2.7376	0
2023-08-18 06:10:00	2.73674	2.737424	2.73674	0
2023-08-18 06:15:00	2.73674	2.737508	2.73674	0
2023-08-18 06:20:00	2.73844	2.737678	2.73844	0
2023-08-18 06:25:00	2.74013	2.738101	2.74013	0
2023-08-18 06:30:00	2.74183	2.738779	2.74183	0
2023-08-18 06:35:00	2.74099	2.739118	2.74099	0
2023-08-18 06:40:00	2.74099	2.739373	2.74099	0
2023-08-18 06:45:00	2.74268	2.739458	2.74268	0
2023-08-18 06:50:00	2.74268	2.739882	2.74268	0
2023-08-18 06:55:00	2.74268	2.74039	2.74268	0
2023-08-18 07:00:00	2.74183	2.740899	2.74183	0
2023-08-18 07:05:00	2.74099	2.741324	2.74099	0
2023-08-18 07:10:00	2.7376	2.74124	2.7376	0
2023-08-18 07:15:00	2.7376	2.740987	2.7376	0
2023-08-18 07:20:00	2.7359	2.740394	2.7359	0
2023-08-18 07:25:00	2.7359	2.739885	2.7359	0
2023-08-18 07:30:00	2.7359	2.739376	2.7359	0
2023-08-18 07:35:00	2.7376	2.738868	2.7376	0
2023-08-18 07:40:00	2.73674	2.738274	2.73674	0
2023-08-18 07:45:00	2.73674	2.73768	2.73674	0
2023-08-18 07:50:00	2.73674	2.737171	2.73674	0
2023-08-18 07:55:00	2.7376	2.736832	2.7376	0
2023-08-18 08:00:00	2.73674	2.736746	2.73674	0
2023-08-18 08:05:00	2.7376	2.736746	2.7376	0
2023-08-18 08:10:00	2.73674	2.73683	2.73674	0
2023-08-18 08:15:00	2.7376	2.737	2.7376	0
2023-08-18 08:20:00	2.73674	2.737084	2.73674	0
2023-08-18 08:25:00	2.7376	2.737084	2.7376	0
2023-08-18 08:30:00	2.73844	2.737254	2.73844	0
2023-08-18 08:35:00	2.7376	2.73734	2.7376	0
2023-08-18 08:40:00	2.7359	2.737256	2.7359	0
2023-08-18 08:45:00	2.7376	2.737256	2.7376	0
2023-08-18 08:50:00	2.73674	2.737256	2.73674	0
2023-08-18 08:55:00	2.73674	2.73717	2.73674	0
2023-08-18 09:00:00	2.73844	2.73734	2.73844	0
2023-08-18 09:05:00	2.73844	2.737424	2.73844	0
2023-08-18 09:10:00	2.73844	2.737594	2.73844	0
2023-08-18 09:15:00	2.73929	2.737763	2.73929	0
2023-08-18 09:20:00	2.74099	2.738018	2.74099	0
2023-08-18 09:25:00	2.73844	2.738102	2.73844	0
2023-08-18 09:30:00	2.74013	2.738525	2.74013	0
2023-08-18 09:35:00	2.73929	2.738694	2.73929	0
2023-08-18 09:40:00	2.73844	2.738864	2.73844	0
2023-08-18 09:45:00	2.7359	2.73878	2.7359	0
2023-08-18 09:50:00	2.73505	2.738441	2.73505	0
2023-08-18 09:55:00	2.73674	2.738271	2.73674	0
2023-08-18 10:00:00	2.73505	2.737932	2.73505	0
2023-08-18 10:05:00	2.73505	2.737508	2.73505	0
2023-08-18 10:10:00	2.7359	2.736999	2.7359	0
2023-08-18 10:15:00	2.73505	2.73666	2.73505	0
2023-08-18 10:20:00	2.73505	2.736152	2.73505	0
2023-08-18 10:25:00	2.7359	2.735813	2.7359	0
2023-08-18 10:30:00	2.7359	2.735559	2.7359	0
2023-08-18 10:35:00	2.7359	2.735559	2.7359	0
2023-08-18 10:40:00	2.7359	2.735644	2.7359	0
2023-08-18 10:45:00	2.73674	2.735644	2.73674	0
2023-08-18 10:50:00	2.73674	2.735813	2.73674	0
2023-08-18 10:55:00	2.73505	2.735813	2.73505	0
2023-08-18 11:00:00	2.73674	2.735897	2.73674	0
2023-08-18 11:05:00	2.7376	2.736152	2.7376	0
2023-08-18 11:10:00	2.73844	2.736491	2.73844	0
2023-08-18 11:15:00	2.73844	2.736745	2.73844	0
2023-08-18 11:20:00	2.73929	2.737084	2.73929	0
2023-08-18 11:25:00	2.74013	2.737507	2.74013	0
2023-08-18 11:30:00	2.73844	2.737761	2.73844	0
2023-08-18 11:35:00	2.73844	2.737931	2.73844	0
2023-08-18 11:40:00	2.73674	2.737931	2.73674	0
2023-08-18 11:45:00	2.7359	2.738016	2.7359	0
2023-08-18 11:50:00	2.7359	2.737932	2.7359	0
2023-08-18 11:55:00	2.7359	2.737762	2.7359	0
2023-08-18 12:00:00	2.73674	2.737592	2.73674	0
2023-08-18 12:05:00	2.73674	2.737422	2.73674	0
2023-08-18 12:10:00	2.73674	2.737167	2.73674	0
2023-08-18 12:15:00	2.73674	2.736828	2.73674	0
2023-08-18 12:20:00	2.73674	2.736658	2.73674	0
2023-08-18 12:25:00	2.73674	2.736488	2.73674	0
2023-08-18 12:30:00	2.7359	2.736404	2.7359	0
2023-08-18 12:35:00	2.7376	2.736574	2.7376	0
2023-08-18 12:40:00	2.73844	2.736828	2.73844	0
2023-08-18 12:45:00	2.7376	2.736998	2.7376	0
2023-08-18 12:50:00	2.73674	2.736998	2.73674	0
2023-08-18 12:55:00	2.7359	2.736914	2.7359	0
2023-08-18 13:00:00	2.73674	2.736914	2.73674	0
2023-08-18 13:05:00	2.73674	2.736914	2.73674	0
2023-08-18 13:10:00	2.73674	2.736914	2.73674	0
2023-08-18 13:15:00	2.7376	2.737	2.7376	0
2023-08-18 13:20:00	2.73674	2.737084	2.73674	0
2023-08-18 13:25:00	2.7376	2.737084	2.7376	0
2023-08-18 13:30:00	2.73674	2.736914	2.73674	0
2023-08-18 13:35:00	2.7376	2.736914	2.7376	0
2023-08-18 13:40:00	2.7376	2.737	2.7376	0
2023-08-18 13:45:00	2.7376	2.73717	2.7376	0
2023-08-18 13:50:00	2.73674	2.73717	2.73674	0
2023-08-18 13:55:00	2.73844	2.73734	2.73844	0
2023-08-18 14:00:00	2.7376	2.737426	2.7376	0
2023-08-18 14:05:00	2.73844	2.73751	2.73844	0
2023-08-18 14:10:00	2.73674	2.73751	2.73674	0
2023-08-18 14:15:00	2.7376	2.73751	2.7376	0
2023-08-18 14:20:00	2.73844	2.73768	2.73844	0
2023-08-18 14:25:00	2.73844	2.737764	2.73844	0
2023-08-18 14:30:00	2.73674	2.737678	2.73674	0
2023-08-18 14:35:00	2.73844	2.737762	2.73844	0
2023-08-18 14:40:00	2.73844	2.737932	2.73844	0
2023-08-18 14:45:00	2.73844	2.737932	2.73844	0
2023-08-18 14:50:00	2.7376	2.737932	2.7376	0
2023-08-18 14:55:00	2.73674	2.737762	2.73674	0
2023-08-18 15:00:00	2.73844	2.737932	2.73844	0
2023-08-18 15:05:00	2.73674	2.737846	2.73674	0
2023-08-18 15:10:00	2.73674	2.737676	2.73674	0
2023-08-18 15:15:00	2.73674	2.737506	2.73674	0
2023-08-18 15:20:00	2.7376	2.737592	2.7376	0
2023-08-18 15:25:00	2.73844	2.737592	2.73844	0
2023-08-18 15:30:00	2.73674	2.737422	2.73674	0
2023-08-18 15:35:00	2.73844	2.737422	2.73844	0
2023-08-18 15:40:00	2.73674	2.737336	2.73674	0
2023-08-18 15:45:00	2.73844	2.737506	2.73844	0
2023-08-18 15:50:00	2.7376	2.737422	2.7376	0
2023-08-18 15:55:00	2.7376	2.737508	2.7376	0
2023-08-18 16:00:00	2.73844	2.737678	2.73844	0
2023-08-18 16:05:00	2.7376	2.737764	2.7376	0
2023-08-18 16:10:00	2.73844	2.737848	2.73844	0
2023-08-18 16:15:00	2.73844	2.737848	2.73844	0
2023-08-18 16:20:00	2.7376	2.737934	2.7376	0
2023-08-18 16:25:00	2.73844	2.737934	2.73844	0
2023-08-18 16:30:00	2.73844	2.738104	2.73844	0
2023-08-18 16:35:00	2.73844	2.738104	2.73844	0
2023-08-18 16:40:00	2.73844	2.738188	2.73844	0
2023-08-18 16:45:00	2.73844	2.738272	2.73844	0
2023-08-18 16:50:00	2.7376	2.738188	2.7376	0
2023-08-18 16:55:00	2.73844	2.738272	2.73844	0
2023-08-18 17:00:00	2.73844	2.738272	2.73844	0
2023-08-18 17:05:00	2.7376	2.738188	2.7376	0
2023-08-18 17:10:00	2.7376	2.738188	2.7376	0
2023-08-18 17:15:00	2.73844	2.738188	2.73844	0
2023-08-18 17:20:00	2.7376	2.738104	2.7376	0
2023-08-18 17:25:00	2.73844	2.738104	2.73844	0
2023-08-18 17:30:00	2.73844	2.738104	2.73844	0
2023-08-18 17:35:00	2.73844	2.738104	2.73844	0
2023-08-18 17:40:00	2.73844	2.738188	2.73844	0
2023-08-18 17:45:00	2.7376	2.738104	2.7376	0
2023-08-18 17:50:00	2.73844	2.738104	2.73844	0
2023-08-18 17:55:00	2.73844	2.738188	2.73844	0
2023-08-18 18:00:00	2.73844	2.738272	2.73844	0
2023-08-18 18:05:00	2.73844	2.738272	2.73844	0
2023-08-18 18:10:00	2.73844	2.738356	2.73844	0
2023-08-18 18:15:00	2.73844	2.738356	2.73844	0
2023-08-18 18:20:00	2.73844	2.738356	2.73844	0
2023-08-18 18:25:00	2.73844	2.738356	2.73844	0
2023-08-18 18:30:00	2.73844	2.738356	2.73844	0
2023-08-18 18:35:00	2.73844	2.73844	2.73844	0
2023-08-18 18:40:00	2.73844	2.73844	2.73844	0
2023-08-18 18:45:00	2.73844	2.73844	2.73844	0
2023-08-18 18:50:00	2.73844	2.73844	2.73844	0
2023-08-18 18:55:00	2.73844	2.73844	2.73844	0
2023-08-18 19:00:00	2.73844	2.73844	2.73844	0
2023-08-18 19:05:00	2.73844	2.73844	2.73844	0
2023-08-18 19:10:00	2.73844	2.73844	2.73844	0
2023-08-18 19:15:00	2.73844	2.73844	2.73844	0
2023-08-18 19:20:00	2.73844	2.73844	2.73844	0
2023-08-18 19:25:00	2.73844	2.73844	2.73844	0
2023-08-18 19:30:00	2.7376	2.738356	2.7376	0
2023-08-18 19:35:00	2.73844	2.738356	2.73844	0
2023-08-18 19:40:00	2.73844	2.738356	2.73844	0
2023-08-18 19:45:00	2.73844	2.738356	2.73844	0
2023-08-18 19:50:00	2.73844	2.738356	2.73844	0
2023-08-18 19:55:00	2.73844	2.738356	2.73844	0
2023-08-18 20:00:00	2.73844	2.738356	2.73844	0
2023-08-18 20:05:00	2.73844	2.738356	2.73844	0
2023-08-18 20:10:00	2.73844	2.738356	2.73844	0
2023-08-18 20:15:00	2.73844	2.738356	2.73844	0
2023-08-18 20:20:00	2.73674	2.73827	2.73674	0
2023-08-18 20:25:00	2.73844	2.73827	2.73844	0
2023-08-18 20:30:00	2.73844	2.73827	2.73844	0
2023-08-18 20:35:00	2.7376	2.738186	2.7376	0
2023-08-18 20:40:00	2.73844	2.738186	2.73844	0
2023-08-18 20:45:00	2.73844	2.738186	2.73844	0
2023-08-18 20:50:00	2.73844	2.738186	2.73844	0
2023-08-18 20:55:00	2.73674	2.738016	2.73674	0
2023-08-18 21:00:00	2.73844	2.738016	2.73844	0
2023-08-18 21:05:00	2.73844	2.738016	2.73844	0
2023-08-18 21:10:00	2.73844	2.738186	2.73844	0
2023-08-18 21:15:00	2.73844	2.738186	2.73844	0
2023-08-18 21:20:00	2.73844	2.738186	2.73844	0
2023-08-18 21:25:00	2.73929	2.738355	2.73929	0
2023-08-18 21:30:00	2.73844	2.738355	2.73844	0
2023-08-18 21:35:00	2.73929	2.73844	2.73929	0
2023-08-18 21:40:00	2.73844	2.73844	2.73844	0
2023-08-18 21:45:00	2.73844	2.73861	2.73844	0
2023-08-18 21:50:00	2.73844	2.73861	2.73844	0
2023-08-18 21:55:00	2.73844	2.73861	2.73844	0
2023-08-18 22:00:00	2.73844	2.73861	2.73844	0
2023-08-18 22:05:00	2.73929	2.738695	2.73929	0
2023-08-18 22:10:00	2.73929	2.73878	2.73929	0
2023-08-18 22:15:00	2.73844	2.738695	2.73844	0
2023-08-18 22:20:00	2.73844	2.738695	2.73844	0
2023-08-18 22:25:00	2.73929	2.738695	2.73929	0
2023-08-18 22:30:00	2.73844	2.738695	2.73844	0
2023-08-18 22:35:00	2.73844	2.738695	2.73844	0
2023-08-18 22:40:00	2.73844	2.738695	2.73844	0
2023-08-18 22:45:00	2.73844	2.738695	2.73844	0
2023-08-18 22:50:00	2.73844	2.738695	2.73844	0
2023-08-18 22:55:00	2.73844	2.73861	2.73844	0
2023-08-18 23:00:00	2.73844	2.738525	2.73844	0
2023-08-18 23:05:00	2.73844	2.738525	2.73844	0
2023-08-18 23:10:00	2.73844	2.738525	2.73844	0
2023-08-18 23:15:00	2.73929	2.738525	2.73929	0
2023-08-18 23:20:00	2.73844	2.738525	2.73844	0
2023-08-18 23:25:00	2.74013	2.738694	2.74013	0
2023-08-18 23:30:00	2.73844	2.738694	2.73844	0
2023-08-18 23:35:00	2.73844	2.738694	2.73844	0
2023-08-18 23:40:00	2.73929	2.738779	2.73929	0
2023-08-18 23:45:00	2.73844	2.738779	2.73844	0
2023-08-18 23:50:00	2.73844	2.738779	2.73844	0
2023-08-18 23:55:00	2.73929	2.738864	2.73929	0
2023-08-19 00:00:00	2.73929	2.738949	2.73929	0
2023-08-19 00:05:00	2.73929	2.738949	2.73929	0
2023-08-19 00:10:00	2.73844	2.738949	2.73844	0
2023-08-19 00:15:00	2.73929	2.738865	2.73929	0
2023-08-19 00:20:00	2.73844	2.738865	2.73844	0
2023-08-19 00:25:00	2.73844	2.738865	2.73844	0
2023-08-19 00:30:00	2.73844	2.73878	2.73844	0
2023-08-19 00:35:00	2.73844	2.73878	2.73844	0
2023-08-19 00:40:00	2.74013	2.738949	2.74013	0
2023-08-19 00:45:00	2.73844	2.738864	2.73844	0
2023-08-19 00:50:00	2.73844	2.738779	2.73844	0
2023-08-19 00:55:00	2.73844	2.738694	2.73844	0
2023-08-19 01:00:00	2.73929	2.738779	2.73929	0
2023-08-19 01:05:00	2.73844	2.738694	2.73844	0
2023-08-19 01:10:00	2.73844	2.738694	2.73844	0
2023-08-19 01:15:00	2.74013	2.738863	2.74013	0
2023-08-19 01:20:00	2.73844	2.738863	2.73844	0
2023-08-19 01:25:00	2.74013	2.739032	2.74013	0
2023-08-19 01:30:00	2.73844	2.738863	2.73844	0
2023-08-19 01:35:00	2.73929	2.738948	2.73929	0
2023-08-19 01:40:00	2.73844	2.738948	2.73844	0
2023-08-19 01:45:00	2.73844	2.738948	2.73844	0
2023-08-19 01:50:00	2.73844	2.738863	2.73844	0
2023-08-19 01:55:00	2.73929	2.738948	2.73929	0
2023-08-19 02:00:00	2.74013	2.739117	2.74013	0
2023-08-19 02:05:00	2.73929	2.739033	2.73929	0
2023-08-19 02:10:00	2.73844	2.739033	2.73844	0
2023-08-19 02:15:00	2.73844	2.738864	2.73844	0
2023-08-19 02:20:00	2.73844	2.738864	2.73844	0
2023-08-19 02:25:00	2.73929	2.738864	2.73929	0
2023-08-19 02:30:00	2.73844	2.738864	2.73844	0
2023-08-19 02:35:00	2.73844	2.738864	2.73844	0
2023-08-19 02:40:00	2.73844	2.738864	2.73844	0
2023-08-19 02:45:00	2.74013	2.738948	2.74013	0
2023-08-19 02:50:00	2.73929	2.738864	2.73929	0
2023-08-19 02:55:00	2.73844	2.738779	2.73844	0
2023-08-19 03:00:00	2.73929	2.738864	2.73929	0
2023-08-19 03:05:00	2.73844	2.738864	2.73844	0
2023-08-19 03:10:00	2.73844	2.738864	2.73844	0
2023-08-19 03:15:00	2.73929	2.738864	2.73929	0
2023-08-19 03:20:00	2.73929	2.738949	2.73929	0
2023-08-19 03:25:00	2.73844	2.738949	2.73844	0
2023-08-19 03:30:00	2.73844	2.738949	2.73844	0
2023-08-19 03:35:00	2.73844	2.73878	2.73844	0
2023-08-19 03:40:00	2.73844	2.738695	2.73844	0
2023-08-19 03:45:00	2.73844	2.738695	2.73844	0
2023-08-19 03:50:00	2.73844	2.73861	2.73844	0
2023-08-19 03:55:00	2.73929	2.738695	2.73929	0
2023-08-19 04:00:00	2.73844	2.738695	2.73844	0
2023-08-19 04:05:00	2.73844	2.73861	2.73844	0
2023-08-19 04:10:00	2.73929	2.73861	2.73929	0
2023-08-19 04:15:00	2.73929	2.738695	2.73929	0
2023-08-19 04:20:00	2.73929	2.73878	2.73929	0
2023-08-19 04:25:00	2.73929	2.738865	2.73929	0
2023-08-19 04:30:00	2.74013	2.739034	2.74013	0
2023-08-19 04:35:00	2.73929	2.739119	2.73929	0
2023-08-19 04:40:00	2.73929	2.739204	2.73929	0
2023-08-19 04:45:00	2.73844	2.739119	2.73844	0
2023-08-19 04:50:00	2.73844	2.739119	2.73844	0
2023-08-19 04:55:00	2.73844	2.739119	2.73844	0
2023-08-19 05:00:00	2.73844	2.739034	2.73844	0
2023-08-19 05:05:00	2.73929	2.739034	2.73929	0
2023-08-19 05:10:00	2.73844	2.738949	2.73844	0
2023-08-19 05:15:00	2.73929	2.738949	2.73929	0
2023-08-19 05:20:00	2.73929	2.738865	2.73929	0
2023-08-19 05:25:00	2.73844	2.73878	2.73844	0
2023-08-19 05:30:00	2.73844	2.738695	2.73844	0
2023-08-19 05:35:00	2.73929	2.73878	2.73929	0
2023-08-19 05:40:00	2.73929	2.738865	2.73929	0
2023-08-19 05:45:00	2.73844	2.738865	2.73844	0
2023-08-19 05:50:00	2.74013	2.739034	2.74013	0
2023-08-19 05:55:00	2.73844	2.738949	2.73844	0
2023-08-19 06:00:00	2.73844	2.738949	2.73844	0
2023-08-19 06:05:00	2.74013	2.739033	2.74013	0
2023-08-19 06:10:00	2.73844	2.738948	2.73844	0
2023-08-19 06:15:00	2.73844	2.738948	2.73844	0
2023-08-19 06:20:00	2.73929	2.739033	2.73929	0
2023-08-19 06:25:00	2.73844	2.738948	2.73844	0
2023-08-19 06:30:00	2.73844	2.738863	2.73844	0
2023-08-19 06:35:00	2.73929	2.738948	2.73929	0
2023-08-19 06:40:00	2.73844	2.738779	2.73844	0
2023-08-19 06:45:00	2.73844	2.738779	2.73844	0
2023-08-19 06:50:00	2.73844	2.738779	2.73844	0
2023-08-19 06:55:00	2.73844	2.73861	2.73844	0
2023-08-19 07:00:00	2.73929	2.738695	2.73929	0
2023-08-19 07:05:00	2.73929	2.73878	2.73929	0
2023-08-19 07:10:00	2.73844	2.738695	2.73844	0
2023-08-19 07:15:00	2.73844	2.738695	2.73844	0
2023-08-19 07:20:00	2.73844	2.738695	2.73844	0
2023-08-19 07:25:00	2.73844	2.73861	2.73844	0
2023-08-19 07:30:00	2.73844	2.73861	2.73844	0
2023-08-19 07:35:00	2.73844	2.73861	2.73844	0
2023-08-19 07:40:00	2.73844	2.73861	2.73844	0
2023-08-19 07:45:00	2.73844	2.73861	2.73844	0
2023-08-19 07:50:00	2.73929	2.73861	2.73929	0
2023-08-19 07:55:00	2.74013	2.738694	2.74013	0
2023-08-19 08:00:00	2.73844	2.738694	2.73844	0
2023-08-19 08:05:00	2.73929	2.738779	2.73929	0
2023-08-19 08:10:00	2.74013	2.738948	2.74013	0
2023-08-19 08:15:00	2.73929	2.739033	2.73929	0
2023-08-19 08:20:00	2.73844	2.739033	2.73844	0
2023-08-19 08:25:00	2.73929	2.739118	2.73929	0
2023-08-19 08:30:00	2.73844	2.739118	2.73844	0
2023-08-19 08:35:00	2.73929	2.739203	2.73929	0
2023-08-19 08:40:00	2.73844	2.739118	2.73844	0
2023-08-19 08:45:00	2.73929	2.739034	2.73929	0
2023-08-19 08:50:00	2.73844	2.739034	2.73844	0
2023-08-19 08:55:00	2.74013	2.739118	2.74013	0
2023-08-19 09:00:00	2.74013	2.739118	2.74013	0
2023-08-19 09:05:00	2.73844	2.739033	2.73844	0
2023-08-19 09:10:00	2.73929	2.739118	2.73929	0
2023-08-19 09:15:00	2.74013	2.739202	2.74013	0
2023-08-19 09:20:00	2.74013	2.739371	2.74013	0
2023-08-19 09:25:00	2.73929	2.739371	2.73929	0
2023-08-19 09:30:00	2.73929	2.739456	2.73929	0
2023-08-19 09:35:00	2.73844	2.739371	2.73844	0
2023-08-19 09:40:00	2.73844	2.739371	2.73844	0
2023-08-19 09:45:00	2.74013	2.739371	2.74013	0
2023-08-19 09:50:00	2.73929	2.739287	2.73929	0
2023-08-19 09:55:00	2.73844	2.739287	2.73844	0
2023-08-19 10:00:00	2.73844	2.739202	2.73844	0
2023-08-19 10:05:00	2.74013	2.739202	2.74013	0
2023-08-19 10:10:00	2.73844	2.739033	2.73844	0
2023-08-19 10:15:00	2.74013	2.739117	2.74013	0
2023-08-19 10:20:00	2.74013	2.739201	2.74013	0
2023-08-19 10:25:00	2.73929	2.739286	2.73929	0
2023-08-19 10:30:00	2.74013	2.739455	2.74013	0
2023-08-19 10:35:00	2.73929	2.739371	2.73929	0
2023-08-19 10:40:00	2.73929	2.739371	2.73929	0
2023-08-19 10:45:00	2.73844	2.739371	2.73844	0
2023-08-19 10:50:00	2.74013	2.73954	2.74013	0
2023-08-19 10:55:00	2.73929	2.739456	2.73929	0
2023-08-19 11:00:00	2.73929	2.739541	2.73929	0
2023-08-19 11:05:00	2.74013	2.739541	2.74013	0
2023-08-19 11:10:00	2.74013	2.739541	2.74013	0
2023-08-19 11:15:00	2.73929	2.739541	2.73929	0
2023-08-19 11:20:00	2.73844	2.739372	2.73844	0
2023-08-19 11:25:00	2.73929	2.739372	2.73929	0
2023-08-19 11:30:00	2.73844	2.739287	2.73844	0
2023-08-19 11:35:00	2.73929	2.739372	2.73929	0
2023-08-19 11:40:00	2.73844	2.739203	2.73844	0
2023-08-19 11:45:00	2.74013	2.739287	2.74013	0
2023-08-19 11:50:00	2.74013	2.739371	2.74013	0
2023-08-19 11:55:00	2.73929	2.739287	2.73929	0
2023-08-19 12:00:00	2.73844	2.739118	2.73844	0
2023-08-19 12:05:00	2.73929	2.739118	2.73929	0
2023-08-19 12:10:00	2.74013	2.739287	2.74013	0
2023-08-19 12:15:00	2.73929	2.739287	2.73929	0
2023-08-19 12:20:00	2.74013	2.739456	2.74013	0
2023-08-19 12:25:00	2.74013	2.73954	2.74013	0
2023-08-19 12:30:00	2.73929	2.739625	2.73929	0
2023-08-19 12:35:00	2.73844	2.739456	2.73844	0
2023-08-19 12:40:00	2.73844	2.739287	2.73844	0
2023-08-19 12:45:00	2.73844	2.739202	2.73844	0
2023-08-19 12:50:00	2.73929	2.739287	2.73929	0
2023-08-19 12:55:00	2.73929	2.739287	2.73929	0
2023-08-19 13:00:00	2.73844	2.739118	2.73844	0
2023-08-19 13:05:00	2.74013	2.739202	2.74013	0
2023-08-19 13:10:00	2.73929	2.739118	2.73929	0
2023-08-19 13:15:00	2.73844	2.738949	2.73844	0
2023-08-19 13:20:00	2.73929	2.738949	2.73929	0
2023-08-19 13:25:00	2.73844	2.738949	2.73844	0
2023-08-19 13:30:00	2.74013	2.739118	2.74013	0
2023-08-19 13:35:00	2.73844	2.739118	2.73844	0
2023-08-19 13:40:00	2.73844	2.739033	2.73844	0
2023-08-19 13:45:00	2.74013	2.739117	2.74013	0
2023-08-19 13:50:00	2.74013	2.739286	2.74013	0
2023-08-19 13:55:00	2.74013	2.739286	2.74013	0
2023-08-19 14:00:00	2.74013	2.73937	2.74013	0
2023-08-19 14:05:00	2.73929	2.739455	2.73929	0
2023-08-19 14:10:00	2.73929	2.739455	2.73929	0
2023-08-19 14:15:00	2.73929	2.73954	2.73929	0
2023-08-19 14:20:00	2.73844	2.739371	2.73844	0
2023-08-19 14:25:00	2.73929	2.739456	2.73929	0
2023-08-19 14:30:00	2.73929	2.739541	2.73929	0
2023-08-19 14:35:00	2.73929	2.739457	2.73929	0
2023-08-19 14:40:00	2.73844	2.739288	2.73844	0
2023-08-19 14:45:00	2.73929	2.739204	2.73929	0
2023-08-19 14:50:00	2.74013	2.739204	2.74013	0
2023-08-19 14:55:00	2.73929	2.739204	2.73929	0
2023-08-19 15:00:00	2.73929	2.739204	2.73929	0
2023-08-19 15:05:00	2.73929	2.739204	2.73929	0
2023-08-19 15:10:00	2.74013	2.739373	2.74013	0
2023-08-19 15:15:00	2.74013	2.739457	2.74013	0
2023-08-19 15:20:00	2.73844	2.739372	2.73844	0
2023-08-19 15:25:00	2.73844	2.739287	2.73844	0
2023-08-19 15:30:00	2.74013	2.739456	2.74013	0
2023-08-19 15:35:00	2.73929	2.739456	2.73929	0
2023-08-19 15:40:00	2.73929	2.739372	2.73929	0
2023-08-19 15:45:00	2.73929	2.739372	2.73929	0
2023-08-19 15:50:00	2.73844	2.739287	2.73844	0
2023-08-19 15:55:00	2.74013	2.739371	2.74013	0
2023-08-19 16:00:00	2.73844	2.739202	2.73844	0
2023-08-19 16:05:00	2.73929	2.739118	2.73929	0
2023-08-19 16:10:00	2.73844	2.739118	2.73844	0
2023-08-19 16:15:00	2.73929	2.739203	2.73929	0
2023-08-19 16:20:00	2.73929	2.739119	2.73929	0
2023-08-19 16:25:00	2.73929	2.739119	2.73929	0
2023-08-19 16:30:00	2.73929	2.739119	2.73929	0
2023-08-19 16:35:00	2.73929	2.739119	2.73929	0
2023-08-19 16:40:00	2.74013	2.739288	2.74013	0
2023-08-19 16:45:00	2.74099	2.739374	2.74099	0
2023-08-19 16:50:00	2.74013	2.739543	2.74013	0
2023-08-19 16:55:00	2.73844	2.739458	2.73844	0
2023-08-19 17:00:00	2.73929	2.739543	2.73929	0
2023-08-19 17:05:00	2.74013	2.739627	2.74013	0
2023-08-19 17:10:00	2.73929	2.739627	2.73929	0
2023-08-19 17:15:00	2.73929	2.739627	2.73929	0
2023-08-19 17:20:00	2.73929	2.739627	2.73929	0
2023-08-19 17:25:00	2.73929	2.739627	2.73929	0
2023-08-19 17:30:00	2.73929	2.739543	2.73929	0
2023-08-19 17:35:00	2.74013	2.739457	2.74013	0
2023-08-19 17:40:00	2.73929	2.739373	2.73929	0
2023-08-19 17:45:00	2.73844	2.739373	2.73844	0
2023-08-19 17:50:00	2.73929	2.739373	2.73929	0
2023-08-19 17:55:00	2.73844	2.739204	2.73844	0
2023-08-19 18:00:00	2.74013	2.739288	2.74013	0
2023-08-19 18:05:00	2.74013	2.739372	2.74013	0
2023-08-19 18:10:00	2.74013	2.739456	2.74013	0
2023-08-19 18:15:00	2.74013	2.73954	2.74013	0
2023-08-19 18:20:00	2.74013	2.739624	2.74013	0
2023-08-19 18:25:00	2.73844	2.739455	2.73844	0
2023-08-19 18:30:00	2.74013	2.739539	2.74013	0
2023-08-19 18:35:00	2.73929	2.739624	2.73929	0
2023-08-19 18:40:00	2.74013	2.739708	2.74013	0
2023-08-19 18:45:00	2.73929	2.739793	2.73929	0
2023-08-19 18:50:00	2.74013	2.739793	2.74013	0
2023-08-19 18:55:00	2.74013	2.739793	2.74013	0
2023-08-19 19:00:00	2.74013	2.739793	2.74013	0
2023-08-19 19:05:00	2.74099	2.739879	2.74099	0
2023-08-19 19:10:00	2.73929	2.739795	2.73929	0
2023-08-19 19:15:00	2.74013	2.739964	2.74013	0
2023-08-19 19:20:00	2.73844	2.739795	2.73844	0
2023-08-19 19:25:00	2.74013	2.739879	2.74013	0
2023-08-19 19:30:00	2.73929	2.739795	2.73929	0
2023-08-19 19:35:00	2.73929	2.739795	2.73929	0
2023-08-19 19:40:00	2.74013	2.739795	2.74013	0
2023-08-19 19:45:00	2.74013	2.739795	2.74013	0
2023-08-19 19:50:00	2.73929	2.739711	2.73929	0
2023-08-19 19:55:00	2.74013	2.739625	2.74013	0
2023-08-19 20:00:00	2.74013	2.739709	2.74013	0
2023-08-19 20:05:00	2.74013	2.739709	2.74013	0
2023-08-19 20:10:00	2.74013	2.739878	2.74013	0
2023-08-19 20:15:00	2.73929	2.739794	2.73929	0
2023-08-19 20:20:00	2.74013	2.739878	2.74013	0
2023-08-19 20:25:00	2.74013	2.739962	2.74013	0
2023-08-19 20:30:00	2.74013	2.739962	2.74013	0
2023-08-19 20:35:00	2.74013	2.739962	2.74013	0
2023-08-19 20:40:00	2.73929	2.739962	2.73929	0
2023-08-19 20:45:00	2.74013	2.739962	2.74013	0
2023-08-19 20:50:00	2.74013	2.739962	2.74013	0
2023-08-19 20:55:00	2.73929	2.739878	2.73929	0
2023-08-19 21:00:00	2.74013	2.739878	2.74013	0
2023-08-19 21:05:00	2.73929	2.739878	2.73929	0
2023-08-19 21:10:00	2.73929	2.739794	2.73929	0
2023-08-19 21:15:00	2.73844	2.739625	2.73844	0
2023-08-19 21:20:00	2.73929	2.739541	2.73929	0
2023-08-19 21:25:00	2.73844	2.739372	2.73844	0
2023-08-19 21:30:00	2.73929	2.739372	2.73929	0
2023-08-19 21:35:00	2.73929	2.739288	2.73929	0
2023-08-19 21:40:00	2.73844	2.739119	2.73844	0
2023-08-19 21:45:00	2.73929	2.739119	2.73929	0
2023-08-19 21:50:00	2.74013	2.739119	2.74013	0
2023-08-19 21:55:00	2.73929	2.739119	2.73929	0
2023-08-19 22:00:00	2.74013	2.739203	2.74013	0
2023-08-19 22:05:00	2.74013	2.739372	2.74013	0
2023-08-19 22:10:00	2.74013	2.739456	2.74013	0
2023-08-19 22:15:00	2.74013	2.739625	2.74013	0
2023-08-19 22:20:00	2.73929	2.739625	2.73929	0
2023-08-19 22:25:00	2.74013	2.739709	2.74013	0
2023-08-19 22:30:00	2.73929	2.739794	2.73929	0
2023-08-19 22:35:00	2.73929	2.739794	2.73929	0
2023-08-19 22:40:00	2.73929	2.73971	2.73929	0
2023-08-19 22:45:00	2.74099	2.73988	2.74099	0
2023-08-19 22:50:00	2.74013	2.73988	2.74013	0
2023-08-19 22:55:00	2.74099	2.739966	2.74099	0
2023-08-19 23:00:00	2.74013	2.739966	2.74013	0
2023-08-19 23:05:00	2.73844	2.739797	2.73844	0
2023-08-19 23:10:00	2.74013	2.739881	2.74013	0
2023-08-19 23:15:00	2.73929	2.739797	2.73929	0
2023-08-19 23:20:00	2.74013	2.739881	2.74013	0
2023-08-19 23:25:00	2.74013	2.739965	2.74013	0
2023-08-19 23:30:00	2.74013	2.740049	2.74013	0
2023-08-19 23:35:00	2.73929	2.739879	2.73929	0
2023-08-19 23:40:00	2.74013	2.739879	2.74013	0
2023-08-19 23:45:00	2.74013	2.739793	2.74013	0
2023-08-19 23:50:00	2.74013	2.739793	2.74013	0
2023-08-19 23:55:00	2.73929	2.739878	2.73929	0
2023-08-20 00:00:00	2.74013	2.739878	2.74013	0
2023-08-20 00:05:00	2.74013	2.739962	2.74013	0
2023-08-20 00:10:00	2.73844	2.739793	2.73844	0
2023-08-20 00:15:00	2.74099	2.739879	2.74099	0
2023-08-20 00:20:00	2.74013	2.739879	2.74013	0
2023-08-20 00:25:00	2.74013	2.739963	2.74013	0
2023-08-20 00:30:00	2.74013	2.739963	2.74013	0
2023-08-20 00:35:00	2.74099	2.740049	2.74099	0
2023-08-20 00:40:00	2.74013	2.740049	2.74013	0
2023-08-20 00:45:00	2.74013	2.740133	2.74013	0
2023-08-20 00:50:00	2.74013	2.740133	2.74013	0
2023-08-20 00:55:00	2.74099	2.740219	2.74099	0
2023-08-20 01:00:00	2.74013	2.740388	2.74013	0
2023-08-20 01:05:00	2.73929	2.740218	2.73929	0
2023-08-20 01:10:00	2.73929	2.740134	2.73929	0
2023-08-20 01:15:00	2.73929	2.74005	2.73929	0
2023-08-20 01:20:00	2.73929	2.739966	2.73929	0
2023-08-20 01:25:00	2.73844	2.739711	2.73844	0
2023-08-20 01:30:00	2.74013	2.739711	2.74013	0
2023-08-20 01:35:00	2.74099	2.739797	2.74099	0
2023-08-20 01:40:00	2.73929	2.739713	2.73929	0
2023-08-20 01:45:00	2.74013	2.739627	2.74013	0
2023-08-20 01:50:00	2.74013	2.739627	2.74013	0
2023-08-20 01:55:00	2.74013	2.739711	2.74013	0
2023-08-20 02:00:00	2.74013	2.739795	2.74013	0
2023-08-20 02:05:00	2.73844	2.73971	2.73844	0
2023-08-20 02:10:00	2.74013	2.739794	2.74013	0
2023-08-20 02:15:00	2.74013	2.739963	2.74013	0
2023-08-20 02:20:00	2.74013	2.739963	2.74013	0
2023-08-20 02:25:00	2.74013	2.739877	2.74013	0
2023-08-20 02:30:00	2.74013	2.739961	2.74013	0
2023-08-20 02:35:00	2.74013	2.739961	2.74013	0
2023-08-20 02:40:00	2.74013	2.739961	2.74013	0
2023-08-20 02:45:00	2.74183	2.740131	2.74183	0
2023-08-20 02:50:00	2.74099	2.740217	2.74099	0
2023-08-20 02:55:00	2.74099	2.740472	2.74099	0
2023-08-20 03:00:00	2.74099	2.740558	2.74099	0
2023-08-20 03:05:00	2.74013	2.740558	2.74013	0
2023-08-20 03:10:00	2.74013	2.740558	2.74013	0
2023-08-20 03:15:00	2.74013	2.740558	2.74013	0
2023-08-20 03:20:00	2.74099	2.740644	2.74099	0
2023-08-20 03:25:00	2.74099	2.74073	2.74099	0
2023-08-20 03:30:00	2.74013	2.74073	2.74013	0
2023-08-20 03:35:00	2.74099	2.740646	2.74099	0
2023-08-20 03:40:00	2.74013	2.74056	2.74013	0
2023-08-20 03:45:00	2.74013	2.740474	2.74013	0
2023-08-20 03:50:00	2.74013	2.740388	2.74013	0
2023-08-20 03:55:00	2.74099	2.740474	2.74099	0
2023-08-20 04:00:00	2.74099	2.74056	2.74099	0
2023-08-20 04:05:00	2.74183	2.74073	2.74183	0
2023-08-20 04:10:00	2.74099	2.74073	2.74099	0
2023-08-20 04:15:00	2.74099	2.74073	2.74099	0
2023-08-20 04:20:00	2.74099	2.740816	2.74099	0
2023-08-20 04:25:00	2.74099	2.740816	2.74099	0
2023-08-20 04:30:00	2.74099	2.740902	2.74099	0
2023-08-20 04:35:00	2.74099	2.740988	2.74099	0
2023-08-20 04:40:00	2.74099	2.741074	2.74099	0
2023-08-20 04:45:00	2.74013	2.740988	2.74013	0
2023-08-20 04:50:00	2.74183	2.741072	2.74183	0
2023-08-20 04:55:00	2.74099	2.740988	2.74099	0
2023-08-20 05:00:00	2.74183	2.741072	2.74183	0
2023-08-20 05:05:00	2.74183	2.741156	2.74183	0
2023-08-20 05:10:00	2.74099	2.741156	2.74099	0
2023-08-20 05:15:00	2.74013	2.74107	2.74013	0
2023-08-20 05:20:00	2.74013	2.740984	2.74013	0
2023-08-20 05:25:00	2.74013	2.740898	2.74013	0
2023-08-20 05:30:00	2.74013	2.740812	2.74013	0
2023-08-20 05:35:00	2.74099	2.740898	2.74099	0
2023-08-20 05:40:00	2.74099	2.740814	2.74099	0
2023-08-20 05:45:00	2.74099	2.740814	2.74099	0
2023-08-20 05:50:00	2.74183	2.740814	2.74183	0
2023-08-20 05:55:00	2.74183	2.740814	2.74183	0
2023-08-20 06:00:00	2.74013	2.740728	2.74013	0
2023-08-20 06:05:00	2.74013	2.740728	2.74013	0
2023-08-20 06:10:00	2.74183	2.740898	2.74183	0
2023-08-20 06:15:00	2.74013	2.740898	2.74013	0
2023-08-20 06:20:00	2.74099	2.740984	2.74099	0
2023-08-20 06:25:00	2.74013	2.740898	2.74013	0
2023-08-20 06:30:00	2.74099	2.740898	2.74099	0
2023-08-20 06:35:00	2.74183	2.740982	2.74183	0
2023-08-20 06:40:00	2.74183	2.740982	2.74183	0
2023-08-20 06:45:00	2.74099	2.740898	2.74099	0
2023-08-20 06:50:00	2.74183	2.741068	2.74183	0
2023-08-20 06:55:00	2.74183	2.741238	2.74183	0
2023-08-20 07:00:00	2.74183	2.741238	2.74183	0
2023-08-20 07:05:00	2.74099	2.741324	2.74099	0
2023-08-20 07:10:00	2.74183	2.741408	2.74183	0
2023-08-20 07:15:00	2.74183	2.741578	2.74183	0
2023-08-20 07:20:00	2.74183	2.741662	2.74183	0
2023-08-20 07:25:00	2.74099	2.741578	2.74099	0
2023-08-20 07:30:00	2.74183	2.741578	2.74183	0
2023-08-20 07:35:00	2.74099	2.741578	2.74099	0
2023-08-20 07:40:00	2.74099	2.741494	2.74099	0
2023-08-20 07:45:00	2.74183	2.741494	2.74183	0
2023-08-20 07:50:00	2.74183	2.741494	2.74183	0
2023-08-20 07:55:00	2.74183	2.741578	2.74183	0
2023-08-20 08:00:00	2.74183	2.741578	2.74183	0
2023-08-20 08:05:00	2.74183	2.741578	2.74183	0
2023-08-20 08:10:00	2.74099	2.741494	2.74099	0
2023-08-20 08:15:00	2.74099	2.741494	2.74099	0
2023-08-20 08:20:00	2.74099	2.74141	2.74099	0
2023-08-20 08:25:00	2.74183	2.741494	2.74183	0
2023-08-20 08:30:00	2.74183	2.741578	2.74183	0
2023-08-20 08:35:00	2.74183	2.741578	2.74183	0
2023-08-20 08:40:00	2.74183	2.741578	2.74183	0
2023-08-20 08:45:00	2.74183	2.741578	2.74183	0
2023-08-20 08:50:00	2.74099	2.741494	2.74099	0
2023-08-20 08:55:00	2.74183	2.741494	2.74183	0
2023-08-20 09:00:00	2.74183	2.741578	2.74183	0
2023-08-20 09:05:00	2.74183	2.741662	2.74183	0
2023-08-20 09:10:00	2.74183	2.741746	2.74183	0
2023-08-20 09:15:00	2.74183	2.741746	2.74183	0
2023-08-20 09:20:00	2.74099	2.741662	2.74099	0
2023-08-20 09:25:00	2.74183	2.741662	2.74183	0
2023-08-20 09:30:00	2.74099	2.741578	2.74099	0
2023-08-20 09:35:00	2.74099	2.741494	2.74099	0
2023-08-20 09:40:00	2.74183	2.741578	2.74183	0
2023-08-20 09:45:00	2.74183	2.741578	2.74183	0
2023-08-20 09:50:00	2.74183	2.741578	2.74183	0
2023-08-20 09:55:00	2.74099	2.741494	2.74099	0
2023-08-20 10:00:00	2.74099	2.74141	2.74099	0
2023-08-20 10:05:00	2.74013	2.74124	2.74013	0
2023-08-20 10:10:00	2.74013	2.741154	2.74013	0
2023-08-20 10:15:00	2.74013	2.740984	2.74013	0
2023-08-20 10:20:00	2.74099	2.740984	2.74099	0
2023-08-20 10:25:00	2.74013	2.740898	2.74013	0
2023-08-20 10:30:00	2.74099	2.740814	2.74099	0
2023-08-20 10:35:00	2.74183	2.740814	2.74183	0
2023-08-20 10:40:00	2.74013	2.740644	2.74013	0
2023-08-20 10:45:00	2.74099	2.740644	2.74099	0
2023-08-20 10:50:00	2.74099	2.740644	2.74099	0
2023-08-20 10:55:00	2.74183	2.740814	2.74183	0
2023-08-20 11:00:00	2.74183	2.740984	2.74183	0
2023-08-20 11:05:00	2.74013	2.740984	2.74013	0
2023-08-20 11:10:00	2.74183	2.741068	2.74183	0
2023-08-20 11:15:00	2.74099	2.741154	2.74099	0
2023-08-20 11:20:00	2.74183	2.741238	2.74183	0
2023-08-20 11:25:00	2.74099	2.741154	2.74099	0
2023-08-20 11:30:00	2.74099	2.74124	2.74099	0
2023-08-20 11:35:00	2.74183	2.741324	2.74183	0
2023-08-20 11:40:00	2.74099	2.741324	2.74099	0
2023-08-20 11:45:00	2.74099	2.74124	2.74099	0
2023-08-20 11:50:00	2.74183	2.74124	2.74183	0
2023-08-20 11:55:00	2.74183	2.74141	2.74183	0
2023-08-20 12:00:00	2.74183	2.74141	2.74183	0
2023-08-20 12:05:00	2.74183	2.741494	2.74183	0
2023-08-20 12:10:00	2.74183	2.741494	2.74183	0
2023-08-20 12:15:00	2.74099	2.741494	2.74099	0
2023-08-20 12:20:00	2.74183	2.741578	2.74183	0
2023-08-20 12:25:00	2.74183	2.741578	2.74183	0
2023-08-20 12:30:00	2.74183	2.741662	2.74183	0
2023-08-20 12:35:00	2.74183	2.741746	2.74183	0
2023-08-20 12:40:00	2.74183	2.741746	2.74183	0
2023-08-20 12:45:00	2.74183	2.741746	2.74183	0
2023-08-20 12:50:00	2.74183	2.741746	2.74183	0
2023-08-20 12:55:00	2.74183	2.741746	2.74183	0
2023-08-20 13:00:00	2.74099	2.741662	2.74099	0
2023-08-20 13:05:00	2.74099	2.741662	2.74099	0
2023-08-20 13:10:00	2.74183	2.741662	2.74183	0
2023-08-20 13:15:00	2.74183	2.741662	2.74183	0
2023-08-20 13:20:00	2.74099	2.741578	2.74099	0
2023-08-20 13:25:00	2.74099	2.741494	2.74099	0
2023-08-20 13:30:00	2.74013	2.741324	2.74013	0
2023-08-20 13:35:00	2.74183	2.741324	2.74183	0
2023-08-20 13:40:00	2.74099	2.74124	2.74099	0
2023-08-20 13:45:00	2.74183	2.74124	2.74183	0
2023-08-20 13:50:00	2.74183	2.741324	2.74183	0
2023-08-20 13:55:00	2.74183	2.741408	2.74183	0
2023-08-20 14:00:00	2.74183	2.741408	2.74183	0
2023-08-20 14:05:00	2.74099	2.741324	2.74099	0
2023-08-20 14:10:00	2.74183	2.741408	2.74183	0
2023-08-20 14:15:00	2.74183	2.741492	2.74183	0
2023-08-20 14:20:00	2.74183	2.741662	2.74183	0
2023-08-20 14:25:00	2.74183	2.741662	2.74183	0
2023-08-20 14:30:00	2.74183	2.741746	2.74183	0
2023-08-20 14:35:00	2.74183	2.741746	2.74183	0
2023-08-20 14:40:00	2.74183	2.741746	2.74183	0
2023-08-20 14:45:00	2.74099	2.741662	2.74099	0
2023-08-20 14:50:00	2.74183	2.741662	2.74183	0
2023-08-20 14:55:00	2.74183	2.741746	2.74183	0
2023-08-20 15:00:00	2.74183	2.741746	2.74183	0
2023-08-20 15:05:00	2.74183	2.741746	2.74183	0
2023-08-20 15:10:00	2.74183	2.741746	2.74183	0
2023-08-20 15:15:00	2.74183	2.741746	2.74183	0
2023-08-20 15:20:00	2.74183	2.741746	2.74183	0
2023-08-20 15:25:00	2.74183	2.741746	2.74183	0
2023-08-20 15:30:00	2.74183	2.741746	2.74183	0
2023-08-20 15:35:00	2.74099	2.741746	2.74099	0
2023-08-20 15:40:00	2.74183	2.741746	2.74183	0
2023-08-20 15:45:00	2.74183	2.741746	2.74183	0
2023-08-20 15:50:00	2.74183	2.741746	2.74183	0
2023-08-20 15:55:00	2.74183	2.741746	2.74183	0
2023-08-20 16:00:00	2.74099	2.741662	2.74099	0
2023-08-20 16:05:00	2.74183	2.741662	2.74183	0
2023-08-20 16:10:00	2.74183	2.741662	2.74183	0
2023-08-20 16:15:00	2.74183	2.741662	2.74183	0
2023-08-20 16:20:00	2.74183	2.741662	2.74183	0
2023-08-20 16:25:00	2.74183	2.741746	2.74183	0
2023-08-20 16:30:00	2.74099	2.741662	2.74099	0
2023-08-20 16:35:00	2.74183	2.741662	2.74183	0
2023-08-20 16:40:00	2.74183	2.741662	2.74183	0
2023-08-20 16:45:00	2.74183	2.741662	2.74183	0
2023-08-20 16:50:00	2.74183	2.741746	2.74183	0
2023-08-20 16:55:00	2.74183	2.741746	2.74183	0
2023-08-20 17:00:00	2.74183	2.741746	2.74183	0
2023-08-20 17:05:00	2.74099	2.741662	2.74099	0
2023-08-20 17:10:00	2.74183	2.741662	2.74183	0
2023-08-20 17:15:00	2.74183	2.741662	2.74183	0
2023-08-20 17:20:00	2.74183	2.741746	2.74183	0
2023-08-20 17:25:00	2.74183	2.741746	2.74183	0
2023-08-20 17:30:00	2.74183	2.741746	2.74183	0
2023-08-20 17:35:00	2.74183	2.741746	2.74183	0
2023-08-20 17:40:00	2.74183	2.741746	2.74183	0
2023-08-20 17:45:00	2.74183	2.741746	2.74183	0
2023-08-20 17:50:00	2.74183	2.741746	2.74183	0
2023-08-20 17:55:00	2.74183	2.74183	2.74183	0
2023-08-20 18:00:00	2.74183	2.74183	2.74183	0
2023-08-20 18:05:00	2.74183	2.74183	2.74183	0
2023-08-20 18:10:00	2.74183	2.74183	2.74183	0
2023-08-20 18:15:00	2.74183	2.74183	2.74183	0
2023-08-20 18:20:00	2.74183	2.74183	2.74183	0
2023-08-20 18:25:00	2.74183	2.74183	2.74183	0
2023-08-20 18:30:00	2.74183	2.74183	2.74183	0
2023-08-20 18:35:00	2.74183	2.74183	2.74183	0
2023-08-20 18:40:00	2.74183	2.74183	2.74183	0
2023-08-20 18:45:00	2.74183	2.74183	2.74183	0
2023-08-20 18:50:00	2.74183	2.74183	2.74183	0
2023-08-20 18:55:00	2.74183	2.74183	2.74183	0
2023-08-20 19:00:00	2.74013	2.74166	2.74013	0
2023-08-20 19:05:00	2.74099	2.741576	2.74099	0
2023-08-20 19:10:00	2.74183	2.741576	2.74183	0
2023-08-20 19:15:00	2.74183	2.741576	2.74183	0
2023-08-20 19:20:00	2.74099	2.741492	2.74099	0
2023-08-20 19:25:00	2.74099	2.741408	2.74099	0
2023-08-20 19:30:00	2.74099	2.741324	2.74099	0
2023-08-20 19:35:00	2.74013	2.741154	2.74013	0
2023-08-20 19:40:00	2.74183	2.741154	2.74183	0
2023-08-20 19:45:00	2.74183	2.741154	2.74183	0
2023-08-20 19:50:00	2.74183	2.741324	2.74183	0
2023-08-20 19:55:00	2.74183	2.741408	2.74183	0
2023-08-20 20:00:00	2.74183	2.741408	2.74183	0
2023-08-20 20:05:00	2.74183	2.741408	2.74183	0
2023-08-20 20:10:00	2.74183	2.741492	2.74183	0
2023-08-20 20:15:00	2.74183	2.741576	2.74183	0
2023-08-20 20:20:00	2.74099	2.741576	2.74099	0
2023-08-20 20:25:00	2.74183	2.741746	2.74183	0
2023-08-20 20:30:00	2.74183	2.741746	2.74183	0
2023-08-20 20:35:00	2.74099	2.741662	2.74099	0
2023-08-20 20:40:00	2.74183	2.741662	2.74183	0
2023-08-20 20:45:00	2.74183	2.741662	2.74183	0
2023-08-20 20:50:00	2.74183	2.741662	2.74183	0
2023-08-20 20:55:00	2.74183	2.741662	2.74183	0
2023-08-20 21:00:00	2.74183	2.741662	2.74183	0
2023-08-20 21:05:00	2.74183	2.741662	2.74183	0
2023-08-20 21:10:00	2.74183	2.741746	2.74183	0
2023-08-20 21:15:00	2.74183	2.741746	2.74183	0
2023-08-20 21:20:00	2.74183	2.741746	2.74183	0
2023-08-20 21:25:00	2.74183	2.74183	2.74183	0
2023-08-20 21:30:00	2.74183	2.74183	2.74183	0
2023-08-20 21:35:00	2.74183	2.74183	2.74183	0
2023-08-20 21:40:00	2.74183	2.74183	2.74183	0
2023-08-20 21:45:00	2.74183	2.74183	2.74183	0
2023-08-20 21:50:00	2.74183	2.74183	2.74183	0
2023-08-20 21:55:00	2.74268	2.741915	2.74268	0
2023-08-20 22:00:00	2.74183	2.741915	2.74183	0
2023-08-20 22:05:00	2.74183	2.741915	2.74183	0
2023-08-20 22:10:00	2.74183	2.741915	2.74183	0
2023-08-20 22:15:00	2.74183	2.741915	2.74183	0
2023-08-20 22:20:00	2.74099	2.741831	2.74099	0
2023-08-20 22:25:00	2.74099	2.741747	2.74099	0
2023-08-20 22:30:00	2.74183	2.741747	2.74183	0
2023-08-20 22:35:00	2.74183	2.741747	2.74183	0
2023-08-20 22:40:00	2.74013	2.741577	2.74013	0
2023-08-20 22:45:00	2.74099	2.741408	2.74099	0
2023-08-20 22:50:00	2.74099	2.741324	2.74099	0
2023-08-20 22:55:00	2.74183	2.741324	2.74183	0
2023-08-20 23:00:00	2.74099	2.74124	2.74099	0
2023-08-20 23:05:00	2.74099	2.741156	2.74099	0
2023-08-20 23:10:00	2.74099	2.741156	2.74099	0
2023-08-20 23:15:00	2.74013	2.74107	2.74013	0
2023-08-20 23:20:00	2.74183	2.74107	2.74183	0
2023-08-20 23:25:00	2.74183	2.74107	2.74183	0
2023-08-20 23:30:00	2.74183	2.74124	2.74183	0
2023-08-20 23:35:00	2.74183	2.741324	2.74183	0
2023-08-20 23:40:00	2.74183	2.741408	2.74183	0
2023-08-20 23:45:00	2.74099	2.741324	2.74099	0
2023-08-20 23:50:00	2.74183	2.741408	2.74183	0
2023-08-20 23:55:00	2.74099	2.741408	2.74099	0
2023-08-21 00:00:00	2.74183	2.741492	2.74183	0
2023-08-21 00:05:00	2.74183	2.741662	2.74183	0
2023-08-21 00:10:00	2.74183	2.741662	2.74183	0
2023-08-21 00:15:00	2.74099	2.741578	2.74099	0
2023-08-21 00:20:00	2.74183	2.741578	2.74183	0
2023-08-21 00:25:00	2.74099	2.741494	2.74099	0
2023-08-21 00:30:00	2.74183	2.741494	2.74183	0
2023-08-21 00:35:00	2.74013	2.741408	2.74013	0
2023-08-21 00:40:00	2.74183	2.741408	2.74183	0
2023-08-21 00:45:00	2.74013	2.741322	2.74013	0
2023-08-21 00:50:00	2.74183	2.741322	2.74183	0
2023-08-21 00:55:00	2.74183	2.741322	2.74183	0
2023-08-21 01:00:00	2.74183	2.741322	2.74183	0
2023-08-21 01:05:00	2.74099	2.741322	2.74099	0
2023-08-21 01:10:00	2.74183	2.741322	2.74183	0
2023-08-21 01:15:00	2.74013	2.741236	2.74013	0
2023-08-21 01:20:00	2.74013	2.741066	2.74013	0
2023-08-21 01:25:00	2.74099	2.741152	2.74099	0
2023-08-21 01:30:00	2.74013	2.740982	2.74013	0
2023-08-21 01:35:00	2.74099	2.741068	2.74099	0
2023-08-21 01:40:00	2.74013	2.740898	2.74013	0
2023-08-21 01:45:00	2.74099	2.740814	2.74099	0
2023-08-21 01:50:00	2.74013	2.740644	2.74013	0
2023-08-21 01:55:00	2.74099	2.740644	2.74099	0
2023-08-21 02:00:00	2.74099	2.74056	2.74099	0
2023-08-21 02:05:00	2.74013	2.74056	2.74013	0
2023-08-21 02:10:00	2.74099	2.740646	2.74099	0
2023-08-21 02:15:00	2.74099	2.740646	2.74099	0
2023-08-21 02:20:00	2.74183	2.740816	2.74183	0
2023-08-21 02:25:00	2.74183	2.7409	2.74183	0
2023-08-21 02:30:00	2.74183	2.74107	2.74183	0
2023-08-21 02:35:00	2.74183	2.741154	2.74183	0
2023-08-21 02:40:00	2.74013	2.741154	2.74013	0
2023-08-21 02:45:00	2.74099	2.741154	2.74099	0
2023-08-21 02:50:00	2.74013	2.741068	2.74013	0
2023-08-21 02:55:00	2.74099	2.741154	2.74099	0
2023-08-21 03:00:00	2.74183	2.741238	2.74183	0
2023-08-21 03:05:00	2.74183	2.741322	2.74183	0
2023-08-21 03:10:00	2.74013	2.741152	2.74013	0
2023-08-21 03:15:00	2.74099	2.741068	2.74099	0
2023-08-21 03:20:00	2.74099	2.740984	2.74099	0
2023-08-21 03:25:00	2.74183	2.740984	2.74183	0
2023-08-21 03:30:00	2.74183	2.741154	2.74183	0
2023-08-21 03:35:00	2.74268	2.741323	2.74268	0
2023-08-21 03:40:00	2.74013	2.741323	2.74013	0
2023-08-21 03:45:00	2.74183	2.741407	2.74183	0
2023-08-21 03:50:00	2.74183	2.741407	2.74183	0
2023-08-21 03:55:00	2.74099	2.741323	2.74099	0
2023-08-21 04:00:00	2.74183	2.741493	2.74183	0
2023-08-21 04:05:00	2.74183	2.741577	2.74183	0
2023-08-21 04:10:00	2.74183	2.741661	2.74183	0
2023-08-21 04:15:00	2.74183	2.741661	2.74183	0
2023-08-21 04:20:00	2.74183	2.741661	2.74183	0
2023-08-21 04:25:00	2.74099	2.741492	2.74099	0
2023-08-21 04:30:00	2.74183	2.741662	2.74183	0
2023-08-21 04:35:00	2.74183	2.741662	2.74183	0
2023-08-21 04:40:00	2.74183	2.741662	2.74183	0
2023-08-21 04:45:00	2.74183	2.741746	2.74183	0
2023-08-21 04:50:00	2.74013	2.741576	2.74013	0
2023-08-21 04:55:00	2.74183	2.741576	2.74183	0
2023-08-21 05:00:00	2.74183	2.741576	2.74183	0
2023-08-21 05:05:00	2.74183	2.741576	2.74183	0
2023-08-21 05:10:00	2.74183	2.741576	2.74183	0
2023-08-21 05:15:00	2.74183	2.74166	2.74183	0
2023-08-21 05:20:00	2.74183	2.74166	2.74183	0
2023-08-21 05:25:00	2.74183	2.74166	2.74183	0
2023-08-21 05:30:00	2.74099	2.741576	2.74099	0
2023-08-21 05:35:00	2.74183	2.741576	2.74183	0
2023-08-21 05:40:00	2.74183	2.741746	2.74183	0
2023-08-21 05:45:00	2.74183	2.741746	2.74183	0
2023-08-21 05:50:00	2.74268	2.741831	2.74268	0
2023-08-21 05:55:00	2.74013	2.741661	2.74013	0
2023-08-21 06:00:00	2.74183	2.741661	2.74183	0
2023-08-21 06:05:00	2.74183	2.741661	2.74183	0
2023-08-21 06:10:00	2.74099	2.741577	2.74099	0
2023-08-21 06:15:00	2.74183	2.741577	2.74183	0
2023-08-21 06:20:00	2.74183	2.741661	2.74183	0
2023-08-21 06:25:00	2.74183	2.741661	2.74183	0
2023-08-21 06:30:00	2.74183	2.741661	2.74183	0
2023-08-21 06:35:00	2.74183	2.741661	2.74183	0
2023-08-21 06:40:00	2.74183	2.741576	2.74183	0
2023-08-21 06:45:00	2.74183	2.741746	2.74183	0
2023-08-21 06:50:00	2.74183	2.741746	2.74183	0
2023-08-21 06:55:00	2.74183	2.741746	2.74183	0
2023-08-21 07:00:00	2.74183	2.74183	2.74183	0
2023-08-21 07:05:00	2.74183	2.74183	2.74183	0
2023-08-21 07:10:00	2.74183	2.74183	2.74183	0
2023-08-21 07:15:00	2.74268	2.741915	2.74268	0
2023-08-21 07:20:00	2.74268	2.742	2.74268	0
2023-08-21 07:25:00	2.74183	2.742	2.74183	0
2023-08-21 07:30:00	2.74268	2.742085	2.74268	0
2023-08-21 07:35:00	2.74268	2.74217	2.74268	0
2023-08-21 07:40:00	2.74268	2.742255	2.74268	0
2023-08-21 07:45:00	2.74268	2.74234	2.74268	0
2023-08-21 07:50:00	2.74183	2.74234	2.74183	0
2023-08-21 07:55:00	2.74268	2.742425	2.74268	0
2023-08-21 08:00:00	2.74183	2.742425	2.74183	0
2023-08-21 08:05:00	2.74183	2.74234	2.74183	0
2023-08-21 08:10:00	2.74268	2.74234	2.74268	0
2023-08-21 08:15:00	2.74268	2.742425	2.74268	0
2023-08-21 08:20:00	2.74183	2.74234	2.74183	0
2023-08-21 08:25:00	2.74183	2.742255	2.74183	0
2023-08-21 08:30:00	2.74183	2.74217	2.74183	0
2023-08-21 08:35:00	2.74183	2.742085	2.74183	0
2023-08-21 08:40:00	2.74183	2.742085	2.74183	0
2023-08-21 08:45:00	2.74183	2.742	2.74183	0
2023-08-21 08:50:00	2.74183	2.742	2.74183	0
2023-08-21 08:55:00	2.74183	2.742	2.74183	0
2023-08-21 09:00:00	2.74183	2.741915	2.74183	0
2023-08-21 09:05:00	2.74183	2.74183	2.74183	0
2023-08-21 09:10:00	2.74183	2.74183	2.74183	0
2023-08-21 09:15:00	2.74183	2.74183	2.74183	0
2023-08-21 09:20:00	2.74013	2.74166	2.74013	0
2023-08-21 09:25:00	2.74013	2.74149	2.74013	0
2023-08-21 09:30:00	2.74013	2.74132	2.74013	0
2023-08-21 09:35:00	2.74183	2.74132	2.74183	0
2023-08-21 09:40:00	2.74183	2.74132	2.74183	0
2023-08-21 09:45:00	2.74099	2.741236	2.74099	0
2023-08-21 09:50:00	2.74013	2.741066	2.74013	0
2023-08-21 09:55:00	2.7376	2.740643	2.7376	0
2023-08-21 10:00:00	2.74013	2.740473	2.74013	0
2023-08-21 10:05:00	2.74183	2.740473	2.74183	0
2023-08-21 10:10:00	2.74183	2.740643	2.74183	0
2023-08-21 10:15:00	2.74183	2.740813	2.74183	0
2023-08-21 10:20:00	2.74183	2.740983	2.74183	0
2023-08-21 10:25:00	2.74268	2.741068	2.74268	0
2023-08-21 10:30:00	2.74183	2.741068	2.74183	0
2023-08-21 10:35:00	2.74183	2.741152	2.74183	0
2023-08-21 10:40:00	2.74183	2.741322	2.74183	0
2023-08-21 10:45:00	2.74183	2.741745	2.74183	0
2023-08-21 10:50:00	2.74183	2.741915	2.74183	0
2023-08-21 10:55:00	2.74183	2.741915	2.74183	0
2023-08-21 11:00:00	2.74183	2.741915	2.74183	0
2023-08-21 11:05:00	2.74183	2.741915	2.74183	0
2023-08-21 11:10:00	2.73844	2.741576	2.73844	0
2023-08-21 11:15:00	2.7376	2.741068	2.7376	0
2023-08-21 11:20:00	2.73844	2.740729	2.73844	0
2023-08-21 11:25:00	2.73844	2.74039	2.73844	0
2023-08-21 11:30:00	2.73844	2.740051	2.73844	0
2023-08-21 11:35:00	2.74013	2.739881	2.74013	0
2023-08-21 11:40:00	2.74099	2.739797	2.74099	0
2023-08-21 11:45:00	2.74013	2.739627	2.74013	0
2023-08-21 11:50:00	2.74013	2.739457	2.74013	0
2023-08-21 11:55:00	2.74013	2.739287	2.74013	0
2023-08-21 12:00:00	2.74013	2.739456	2.74013	0
2023-08-21 12:05:00	2.74013	2.739709	2.74013	0
2023-08-21 12:10:00	2.74013	2.739878	2.74013	0
2023-08-21 12:15:00	2.73929	2.739963	2.73929	0
2023-08-21 12:20:00	2.73929	2.740048	2.73929	0
2023-08-21 12:25:00	2.74013	2.740048	2.74013	0
2023-08-21 12:30:00	2.74013	2.739962	2.74013	0
2023-08-21 12:35:00	2.74013	2.739962	2.74013	0
2023-08-21 12:40:00	2.74099	2.740048	2.74099	0
2023-08-21 12:45:00	2.74013	2.740048	2.74013	0
2023-08-21 12:50:00	2.73929	2.739964	2.73929	0
2023-08-21 12:55:00	2.74013	2.739964	2.74013	0
2023-08-21 13:00:00	2.73929	2.73988	2.73929	0
2023-08-21 13:05:00	2.74183	2.740134	2.74183	0
2023-08-21 13:10:00	2.74183	2.740388	2.74183	0
2023-08-21 13:15:00	2.74183	2.740558	2.74183	0
2023-08-21 13:20:00	2.74013	2.740558	2.74013	0
2023-08-21 13:25:00	2.74099	2.740644	2.74099	0
2023-08-21 13:30:00	2.74013	2.740558	2.74013	0
2023-08-21 13:35:00	2.73929	2.740474	2.73929	0
2023-08-21 13:40:00	2.73844	2.740389	2.73844	0
2023-08-21 13:45:00	2.73929	2.740305	2.73929	0
2023-08-21 13:50:00	2.74013	2.740389	2.74013	0
2023-08-21 13:55:00	2.74099	2.740305	2.74099	0
2023-08-21 14:00:00	2.74099	2.740221	2.74099	0
2023-08-21 14:05:00	2.74183	2.740221	2.74183	0
2023-08-21 14:10:00	2.74013	2.740221	2.74013	0
2023-08-21 14:15:00	2.74013	2.740135	2.74013	0
2023-08-21 14:20:00	2.74099	2.740221	2.74099	0
2023-08-21 14:25:00	2.74099	2.740391	2.74099	0
2023-08-21 14:30:00	2.74099	2.740646	2.74099	0
2023-08-21 14:35:00	2.74099	2.740816	2.74099	0
2023-08-21 14:40:00	2.74013	2.740816	2.74013	0
2023-08-21 14:45:00	2.74099	2.740816	2.74099	0
2023-08-21 14:50:00	2.74183	2.7409	2.74183	0
2023-08-21 14:55:00	2.74013	2.74073	2.74013	0
2023-08-21 15:00:00	2.74099	2.740816	2.74099	0
2023-08-21 15:05:00	2.74183	2.740986	2.74183	0
2023-08-21 15:10:00	2.74013	2.7409	2.74013	0
2023-08-21 15:15:00	2.74183	2.740984	2.74183	0
2023-08-21 15:20:00	2.74099	2.740984	2.74099	0
2023-08-21 15:25:00	2.74013	2.740898	2.74013	0
2023-08-21 15:30:00	2.73929	2.740814	2.73929	0
2023-08-21 15:35:00	2.73929	2.740644	2.73929	0
2023-08-21 15:40:00	2.74013	2.740474	2.74013	0
2023-08-21 15:45:00	2.74013	2.740474	2.74013	0
2023-08-21 15:50:00	2.74013	2.740388	2.74013	0
2023-08-21 15:55:00	2.74013	2.740218	2.74013	0
2023-08-21 16:00:00	2.73929	2.740134	2.73929	0
2023-08-21 16:05:00	2.73929	2.73988	2.73929	0
2023-08-21 16:10:00	2.73929	2.73971	2.73929	0
2023-08-21 16:15:00	2.73929	2.739626	2.73929	0
2023-08-21 16:20:00	2.73929	2.739626	2.73929	0
2023-08-21 16:25:00	2.74013	2.73971	2.74013	0
2023-08-21 16:30:00	2.73929	2.739626	2.73929	0
2023-08-21 16:35:00	2.73929	2.739542	2.73929	0
2023-08-21 16:40:00	2.74013	2.739542	2.74013	0
2023-08-21 16:45:00	2.74013	2.739542	2.74013	0
2023-08-21 16:50:00	2.74099	2.739712	2.74099	0
2023-08-21 16:55:00	2.74013	2.739796	2.74013	0
2023-08-21 17:00:00	2.73929	2.739796	2.73929	0
2023-08-21 17:05:00	2.73929	2.739796	2.73929	0
2023-08-21 17:10:00	2.74013	2.73988	2.74013	0
2023-08-21 17:15:00	2.74013	2.73988	2.74013	0
2023-08-21 17:20:00	2.74099	2.74005	2.74099	0
2023-08-21 17:25:00	2.74013	2.740134	2.74013	0
2023-08-21 17:30:00	2.74013	2.740134	2.74013	0
2023-08-21 17:35:00	2.74013	2.740134	2.74013	0
2023-08-21 17:40:00	2.74099	2.740134	2.74099	0
2023-08-21 17:45:00	2.74013	2.740134	2.74013	0
2023-08-21 17:50:00	2.74099	2.740304	2.74099	0
2023-08-21 17:55:00	2.74013	2.740388	2.74013	0
2023-08-21 18:00:00	2.74013	2.740388	2.74013	0
2023-08-21 18:05:00	2.74013	2.740388	2.74013	0
2023-08-21 18:10:00	2.74013	2.740302	2.74013	0
2023-08-21 18:15:00	2.74099	2.740388	2.74099	0
2023-08-21 18:20:00	2.74013	2.740388	2.74013	0
2023-08-21 18:25:00	2.74099	2.740474	2.74099	0
2023-08-21 18:30:00	2.74013	2.740388	2.74013	0
2023-08-21 18:35:00	2.74099	2.740474	2.74099	0
2023-08-21 18:40:00	2.74013	2.740388	2.74013	0
2023-08-21 18:45:00	2.74013	2.740388	2.74013	0
2023-08-21 18:50:00	2.74013	2.740388	2.74013	0
2023-08-21 18:55:00	2.74013	2.740388	2.74013	0
2023-08-21 19:00:00	2.74013	2.740388	2.74013	0
2023-08-21 19:05:00	2.74013	2.740302	2.74013	0
2023-08-21 19:10:00	2.74099	2.740388	2.74099	0
2023-08-21 19:15:00	2.74099	2.740388	2.74099	0
2023-08-21 19:20:00	2.74013	2.740388	2.74013	0
2023-08-21 19:25:00	2.74183	2.740472	2.74183	0
2023-08-21 19:30:00	2.74013	2.740472	2.74013	0
2023-08-21 19:35:00	2.74099	2.740558	2.74099	0
2023-08-21 19:40:00	2.74099	2.740644	2.74099	0
2023-08-21 19:45:00	2.74013	2.740644	2.74013	0
2023-08-21 19:50:00	2.74099	2.74073	2.74099	0
2023-08-21 19:55:00	2.74099	2.740816	2.74099	0
2023-08-21 20:00:00	2.74013	2.74073	2.74013	0
2023-08-21 20:05:00	2.74013	2.740644	2.74013	0
2023-08-21 20:10:00	2.74099	2.74073	2.74099	0
2023-08-21 20:15:00	2.74183	2.74073	2.74183	0
2023-08-21 20:20:00	2.74013	2.74073	2.74013	0
2023-08-21 20:25:00	2.74099	2.74073	2.74099	0
2023-08-21 20:30:00	2.74099	2.74073	2.74099	0
2023-08-21 20:35:00	2.74013	2.74073	2.74013	0
2023-08-21 20:40:00	2.74013	2.740644	2.74013	0
2023-08-21 20:45:00	2.74013	2.740558	2.74013	0
2023-08-21 20:50:00	2.74013	2.740558	2.74013	0
2023-08-21 20:55:00	2.74013	2.740558	2.74013	0
2023-08-21 21:00:00	2.74013	2.740472	2.74013	0
2023-08-21 21:05:00	2.74013	2.740302	2.74013	0
2023-08-21 21:10:00	2.73929	2.740218	2.73929	0
2023-08-21 21:15:00	2.73929	2.740048	2.73929	0
2023-08-21 21:20:00	2.74013	2.739962	2.74013	0
2023-08-21 21:25:00	2.74013	2.739962	2.74013	0
2023-08-21 21:30:00	2.73844	2.739793	2.73844	0
2023-08-21 21:35:00	2.73929	2.739709	2.73929	0
2023-08-21 21:40:00	2.74099	2.739795	2.74099	0
2023-08-21 21:45:00	2.74099	2.739881	2.74099	0
2023-08-21 21:50:00	2.74013	2.739881	2.74013	0
2023-08-21 21:55:00	2.74013	2.739881	2.74013	0
2023-08-21 22:00:00	2.74013	2.739965	2.74013	0
2023-08-21 22:05:00	2.74013	2.740049	2.74013	0
2023-08-21 22:10:00	2.74013	2.740049	2.74013	0
2023-08-21 22:15:00	2.74013	2.740049	2.74013	0
2023-08-21 22:20:00	2.73929	2.740134	2.73929	0
2023-08-21 22:25:00	2.74013	2.740218	2.74013	0
2023-08-21 22:30:00	2.74013	2.740132	2.74013	0
2023-08-21 22:35:00	2.74099	2.740132	2.74099	0
2023-08-21 22:40:00	2.74013	2.740132	2.74013	0
2023-08-21 22:45:00	2.74099	2.740218	2.74099	0
2023-08-21 22:50:00	2.73929	2.740134	2.73929	0
2023-08-21 22:55:00	2.74013	2.740134	2.74013	0
2023-08-21 23:00:00	2.74013	2.740134	2.74013	0
2023-08-21 23:05:00	2.74099	2.74022	2.74099	0
2023-08-21 23:10:00	2.74013	2.740304	2.74013	0
2023-08-21 23:15:00	2.74099	2.74039	2.74099	0
2023-08-21 23:20:00	2.74183	2.74056	2.74183	0
2023-08-21 23:25:00	2.74013	2.740474	2.74013	0
2023-08-21 23:30:00	2.74183	2.740644	2.74183	0
2023-08-21 23:35:00	2.74099	2.740644	2.74099	0
2023-08-21 23:40:00	2.74099	2.740814	2.74099	0
2023-08-21 23:45:00	2.74013	2.740814	2.74013	0
2023-08-21 23:50:00	2.74013	2.740814	2.74013	0
2023-08-21 23:55:00	2.74013	2.740728	2.74013	0
2023-08-22 00:00:00	2.74099	2.740814	2.74099	0
2023-08-22 00:05:00	2.74013	2.740728	2.74013	0
2023-08-22 00:10:00	2.74099	2.740644	2.74099	0
2023-08-22 00:15:00	2.74013	2.740644	2.74013	0
2023-08-22 00:20:00	2.74013	2.740474	2.74013	0
2023-08-22 00:25:00	2.74099	2.740474	2.74099	0
2023-08-22 00:30:00	2.74099	2.740474	2.74099	0
2023-08-22 00:35:00	2.74183	2.740644	2.74183	0
2023-08-22 00:40:00	2.74013	2.740644	2.74013	0
2023-08-22 00:45:00	2.73929	2.74056	2.73929	0
2023-08-22 00:50:00	2.74099	2.74056	2.74099	0
2023-08-22 00:55:00	2.74183	2.74073	2.74183	0
2023-08-22 01:00:00	2.74013	2.740644	2.74013	0
2023-08-22 01:05:00	2.74013	2.740644	2.74013	0
2023-08-22 01:10:00	2.74099	2.74073	2.74099	0
2023-08-22 01:15:00	2.74013	2.740644	2.74013	0
2023-08-22 01:20:00	2.74099	2.740644	2.74099	0
2023-08-22 01:25:00	2.74099	2.74056	2.74099	0
2023-08-22 01:30:00	2.74183	2.74073	2.74183	0
2023-08-22 01:35:00	2.74013	2.740814	2.74013	0
2023-08-22 01:40:00	2.74099	2.740814	2.74099	0
2023-08-22 01:45:00	2.74099	2.74073	2.74099	0
2023-08-22 01:50:00	2.74099	2.740816	2.74099	0
2023-08-22 01:55:00	2.74183	2.740986	2.74183	0
2023-08-22 02:00:00	2.74099	2.740986	2.74099	0
2023-08-22 02:05:00	2.74099	2.741072	2.74099	0
2023-08-22 02:10:00	2.74099	2.741072	2.74099	0
2023-08-22 02:15:00	2.74183	2.741156	2.74183	0
2023-08-22 02:20:00	2.74099	2.741072	2.74099	0
2023-08-22 02:25:00	2.74183	2.741242	2.74183	0
2023-08-22 02:30:00	2.74099	2.741242	2.74099	0
2023-08-22 02:35:00	2.74183	2.741326	2.74183	0
2023-08-22 02:40:00	2.74183	2.74141	2.74183	0
2023-08-22 02:45:00	2.74183	2.74141	2.74183	0
2023-08-22 02:50:00	2.74099	2.74141	2.74099	0
2023-08-22 02:55:00	2.74099	2.74141	2.74099	0
2023-08-22 03:00:00	2.74099	2.74141	2.74099	0
2023-08-22 03:05:00	2.74099	2.741326	2.74099	0
2023-08-22 03:10:00	2.74099	2.741326	2.74099	0
2023-08-22 03:15:00	2.74099	2.741242	2.74099	0
2023-08-22 03:20:00	2.74013	2.741156	2.74013	0
2023-08-22 03:25:00	2.74099	2.741072	2.74099	0
2023-08-22 03:30:00	2.74183	2.741072	2.74183	0
2023-08-22 03:35:00	2.74183	2.741072	2.74183	0
2023-08-22 03:40:00	2.74183	2.741156	2.74183	0
2023-08-22 03:45:00	2.74183	2.74124	2.74183	0
2023-08-22 03:50:00	2.74099	2.74124	2.74099	0
2023-08-22 03:55:00	2.74183	2.741324	2.74183	0
2023-08-22 04:00:00	2.74099	2.741324	2.74099	0
2023-08-22 04:05:00	2.74013	2.741238	2.74013	0
2023-08-22 04:10:00	2.74183	2.741408	2.74183	0
2023-08-22 04:15:00	2.74183	2.741492	2.74183	0
2023-08-22 04:20:00	2.74099	2.741408	2.74099	0
2023-08-22 04:25:00	2.74099	2.741324	2.74099	0
2023-08-22 04:30:00	2.73929	2.74107	2.73929	0
2023-08-22 04:35:00	2.74183	2.74107	2.74183	0
2023-08-22 04:40:00	2.74013	2.740984	2.74013	0
2023-08-22 04:45:00	2.74099	2.7409	2.74099	0
2023-08-22 04:50:00	2.74099	2.7409	2.74099	0
2023-08-22 04:55:00	2.74099	2.740986	2.74099	0
2023-08-22 05:00:00	2.74183	2.740986	2.74183	0
2023-08-22 05:05:00	2.74099	2.740902	2.74099	0
2023-08-22 05:10:00	2.74099	2.740902	2.74099	0
2023-08-22 05:15:00	2.74013	2.740816	2.74013	0
2023-08-22 05:20:00	2.74183	2.74107	2.74183	0
2023-08-22 05:25:00	2.74183	2.74107	2.74183	0
2023-08-22 05:30:00	2.74099	2.741156	2.74099	0
2023-08-22 05:35:00	2.74099	2.741156	2.74099	0
2023-08-22 05:40:00	2.74183	2.74124	2.74183	0
2023-08-22 05:45:00	2.74013	2.741154	2.74013	0
2023-08-22 05:50:00	2.74183	2.741154	2.74183	0
2023-08-22 05:55:00	2.74183	2.741238	2.74183	0
2023-08-22 06:00:00	2.74183	2.741322	2.74183	0
2023-08-22 06:05:00	2.74183	2.741492	2.74183	0
2023-08-22 06:10:00	2.74522	2.741831	2.74522	0
2023-08-22 06:15:00	2.74692	2.74234	2.74692	0
2023-08-22 06:20:00	2.74522	2.742763	2.74522	0
2023-08-22 06:25:00	2.74183	2.742847	2.74183	0
2023-08-22 06:30:00	2.74183	2.742847	2.74183	0
2023-08-22 06:35:00	2.74099	2.742933	2.74099	0
2023-08-22 06:40:00	2.74099	2.742849	2.74099	0
2023-08-22 06:45:00	2.74013	2.742679	2.74013	0
2023-08-22 06:50:00	2.74183	2.742679	2.74183	0
2023-08-22 06:55:00	2.74183	2.742679	2.74183	0
2023-08-22 07:00:00	2.74183	2.74234	2.74183	0
2023-08-22 07:05:00	2.74099	2.741747	2.74099	0
2023-08-22 07:10:00	2.74183	2.741408	2.74183	0
2023-08-22 07:15:00	2.74183	2.741408	2.74183	0
2023-08-22 07:20:00	2.74183	2.741408	2.74183	0
2023-08-22 07:25:00	2.74183	2.741492	2.74183	0
2023-08-22 07:30:00	2.74183	2.741576	2.74183	0
2023-08-22 07:35:00	2.74099	2.741662	2.74099	0
2023-08-22 07:40:00	2.74183	2.741662	2.74183	0
2023-08-22 07:45:00	2.74183	2.741662	2.74183	0
2023-08-22 07:50:00	2.74183	2.741662	2.74183	0
2023-08-22 07:55:00	2.74183	2.741746	2.74183	0
2023-08-22 08:00:00	2.74183	2.741746	2.74183	0
2023-08-22 08:05:00	2.74183	2.741746	2.74183	0
2023-08-22 08:10:00	2.74099	2.741662	2.74099	0
2023-08-22 08:15:00	2.74183	2.741662	2.74183	0
2023-08-22 08:20:00	2.74183	2.741662	2.74183	0
2023-08-22 08:25:00	2.74183	2.741746	2.74183	0
2023-08-22 08:30:00	2.74183	2.741746	2.74183	0
2023-08-22 08:35:00	2.74183	2.741746	2.74183	0
2023-08-22 08:40:00	2.74183	2.741746	2.74183	0
2023-08-22 08:45:00	2.74099	2.741662	2.74099	0
2023-08-22 08:50:00	2.74183	2.741662	2.74183	0
2023-08-22 08:55:00	2.74183	2.741662	2.74183	0
2023-08-22 09:00:00	2.74099	2.741662	2.74099	0
2023-08-22 09:05:00	2.73929	2.741408	2.73929	0
2023-08-22 09:10:00	2.74183	2.741408	2.74183	0
2023-08-22 09:15:00	2.74183	2.741408	2.74183	0
2023-08-22 09:20:00	2.74183	2.741408	2.74183	0
2023-08-22 09:25:00	2.73929	2.741154	2.73929	0
2023-08-22 09:30:00	2.73929	2.7409	2.73929	0
2023-08-22 09:35:00	2.73929	2.74073	2.73929	0
2023-08-22 09:40:00	2.74099	2.740646	2.74099	0
2023-08-22 09:45:00	2.74268	2.740731	2.74268	0
2023-08-22 09:50:00	2.74183	2.740815	2.74183	0
2023-08-22 09:55:00	2.74353	2.741239	2.74353	0
2023-08-22 10:00:00	2.74183	2.741239	2.74183	0
2023-08-22 10:05:00	2.74183	2.741239	2.74183	0
2023-08-22 10:10:00	2.74183	2.741239	2.74183	0
2023-08-22 10:15:00	2.73929	2.741239	2.73929	0
2023-08-22 10:20:00	2.73844	2.741154	2.73844	0
2023-08-22 10:25:00	2.73844	2.741069	2.73844	0
2023-08-22 10:30:00	2.73844	2.740814	2.73844	0
2023-08-22 10:35:00	2.73844	2.74039	2.73844	0
2023-08-22 10:40:00	2.73929	2.740136	2.73929	0
2023-08-22 10:45:00	2.74013	2.739796	2.74013	0
2023-08-22 10:50:00	2.73929	2.739542	2.73929	0
2023-08-22 10:55:00	2.74013	2.739372	2.74013	0
2023-08-22 11:00:00	2.73844	2.739033	2.73844	0
2023-08-22 11:05:00	2.73844	2.738948	2.73844	0
2023-08-22 11:10:00	2.74013	2.739117	2.74013	0
2023-08-22 11:15:00	2.73929	2.739202	2.73929	0
2023-08-22 11:20:00	2.74099	2.739457	2.74099	0
2023-08-22 11:25:00	2.74099	2.739712	2.74099	0
2023-08-22 11:30:00	2.73929	2.739712	2.73929	0
2023-08-22 11:35:00	2.74013	2.739712	2.74013	0
2023-08-22 11:40:00	2.74013	2.739796	2.74013	0
2023-08-22 11:45:00	2.73844	2.739627	2.73844	0
2023-08-22 11:50:00	2.74013	2.739796	2.74013	0
2023-08-22 11:55:00	2.73929	2.739881	2.73929	0
2023-08-22 12:00:00	2.73929	2.739797	2.73929	0
2023-08-22 12:05:00	2.73929	2.739797	2.73929	0
2023-08-22 12:10:00	2.74013	2.739711	2.74013	0
2023-08-22 12:15:00	2.74099	2.739711	2.74099	0
2023-08-22 12:20:00	2.73929	2.739711	2.73929	0
2023-08-22 12:25:00	2.73844	2.739542	2.73844	0
2023-08-22 12:30:00	2.74013	2.739542	2.74013	0
2023-08-22 12:35:00	2.73929	2.739627	2.73929	0
2023-08-22 12:40:00	2.74013	2.739627	2.74013	0
2023-08-22 12:45:00	2.74099	2.739797	2.74099	0
2023-08-22 12:50:00	2.73929	2.739797	2.73929	0
2023-08-22 12:55:00	2.73844	2.739712	2.73844	0
2023-08-22 13:00:00	2.73929	2.739628	2.73929	0
2023-08-22 13:05:00	2.74013	2.739542	2.74013	0
2023-08-22 13:10:00	2.74013	2.739626	2.74013	0
2023-08-22 13:15:00	2.74013	2.739795	2.74013	0
2023-08-22 13:20:00	2.74013	2.739795	2.74013	0
2023-08-22 13:25:00	2.74013	2.739879	2.74013	0
2023-08-22 13:30:00	2.73929	2.739795	2.73929	0
2023-08-22 13:35:00	2.73929	2.739625	2.73929	0
2023-08-22 13:40:00	2.73929	2.739625	2.73929	0
2023-08-22 13:45:00	2.74013	2.739794	2.74013	0
2023-08-22 13:50:00	2.73929	2.739794	2.73929	0
2023-08-22 13:55:00	2.73929	2.73971	2.73929	0
2023-08-22 14:00:00	2.74013	2.73971	2.74013	0
2023-08-22 14:05:00	2.74013	2.73971	2.74013	0
2023-08-22 14:10:00	2.73929	2.739626	2.73929	0
2023-08-22 14:15:00	2.74013	2.739626	2.74013	0
2023-08-22 14:20:00	2.73929	2.739626	2.73929	0
2023-08-22 14:25:00	2.74013	2.73971	2.74013	0
2023-08-22 14:30:00	2.73929	2.73971	2.73929	0
2023-08-22 14:35:00	2.74013	2.73971	2.74013	0
2023-08-22 14:40:00	2.73929	2.73971	2.73929	0
2023-08-22 14:45:00	2.73844	2.739625	2.73844	0
2023-08-22 14:50:00	2.74013	2.739625	2.74013	0
2023-08-22 14:55:00	2.73929	2.739541	2.73929	0
2023-08-22 15:00:00	2.73929	2.739541	2.73929	0
2023-08-22 15:05:00	2.74013	2.739541	2.74013	0
2023-08-22 15:10:00	2.74013	2.739625	2.74013	0
2023-08-22 15:15:00	2.74013	2.739625	2.74013	0
2023-08-22 15:20:00	2.74013	2.739709	2.74013	0
2023-08-22 15:25:00	2.73929	2.739625	2.73929	0
2023-08-22 15:30:00	2.74013	2.739709	2.74013	0
2023-08-22 15:35:00	2.74013	2.739878	2.74013	0
2023-08-22 15:40:00	2.74013	2.739878	2.74013	0
2023-08-22 15:45:00	2.73844	2.739793	2.73844	0
2023-08-22 15:50:00	2.74013	2.739877	2.74013	0
2023-08-22 15:55:00	2.73929	2.739793	2.73929	0
2023-08-22 16:00:00	2.74013	2.739793	2.74013	0
2023-08-22 16:05:00	2.74013	2.739793	2.74013	0
2023-08-22 16:10:00	2.74013	2.739793	2.74013	0
2023-08-22 16:15:00	2.74013	2.739877	2.74013	0
2023-08-22 16:20:00	2.74013	2.739877	2.74013	0
2023-08-22 16:25:00	2.73929	2.739793	2.73929	0
2023-08-22 16:30:00	2.74013	2.739793	2.74013	0
2023-08-22 16:35:00	2.74013	2.739962	2.74013	0
2023-08-22 16:40:00	2.73929	2.739878	2.73929	0
2023-08-22 16:45:00	2.74013	2.739962	2.74013	0
2023-08-22 16:50:00	2.74013	2.739962	2.74013	0
2023-08-22 16:55:00	2.74013	2.739962	2.74013	0
2023-08-22 17:00:00	2.74099	2.740048	2.74099	0
2023-08-22 17:05:00	2.74013	2.740048	2.74013	0
2023-08-22 17:10:00	2.74099	2.740134	2.74099	0
2023-08-22 17:15:00	2.74099	2.740304	2.74099	0
2023-08-22 17:20:00	2.74013	2.740304	2.74013	0
2023-08-22 17:25:00	2.74013	2.740304	2.74013	0
2023-08-22 17:30:00	2.74013	2.740388	2.74013	0
2023-08-22 17:35:00	2.74013	2.740388	2.74013	0
2023-08-22 17:40:00	2.73929	2.740304	2.73929	0
2023-08-22 17:45:00	2.74013	2.740304	2.74013	0
2023-08-22 17:50:00	2.74013	2.740218	2.74013	0
2023-08-22 17:55:00	2.74013	2.740218	2.74013	0
2023-08-22 18:00:00	2.74099	2.740218	2.74099	0
2023-08-22 18:05:00	2.74013	2.740132	2.74013	0
2023-08-22 18:10:00	2.73929	2.740048	2.73929	0
2023-08-22 18:15:00	2.73929	2.739964	2.73929	0
2023-08-22 18:20:00	2.73929	2.73988	2.73929	0
2023-08-22 18:25:00	2.73844	2.739711	2.73844	0
2023-08-22 18:30:00	2.73844	2.739626	2.73844	0
2023-08-22 18:35:00	2.73844	2.739457	2.73844	0
2023-08-22 18:40:00	2.74013	2.739457	2.74013	0
2023-08-22 18:45:00	2.74013	2.739457	2.74013	0
2023-08-22 18:50:00	2.73929	2.739287	2.73929	0
2023-08-22 18:55:00	2.73844	2.739118	2.73844	0
2023-08-22 19:00:00	2.74013	2.739202	2.74013	0
2023-08-22 19:05:00	2.73844	2.739117	2.73844	0
2023-08-22 19:10:00	2.73929	2.739117	2.73929	0
2023-08-22 19:15:00	2.73929	2.739202	2.73929	0
2023-08-22 19:20:00	2.73929	2.739287	2.73929	0
2023-08-22 19:25:00	2.73929	2.739372	2.73929	0
2023-08-22 19:30:00	2.73929	2.739288	2.73929	0
2023-08-22 19:35:00	2.73844	2.739119	2.73844	0
2023-08-22 19:40:00	2.74013	2.739203	2.74013	0
2023-08-22 19:45:00	2.73929	2.739288	2.73929	0
2023-08-22 19:50:00	2.73844	2.739119	2.73844	0
2023-08-22 19:55:00	2.74013	2.739288	2.74013	0
2023-08-22 20:00:00	2.74013	2.739372	2.74013	0
2023-08-22 20:05:00	2.73929	2.739372	2.73929	0
2023-08-22 20:10:00	2.73929	2.739372	2.73929	0
2023-08-22 20:15:00	2.73929	2.739372	2.73929	0
2023-08-22 20:20:00	2.73929	2.739372	2.73929	0
2023-08-22 20:25:00	2.73929	2.739457	2.73929	0
2023-08-22 20:30:00	2.73929	2.739373	2.73929	0
2023-08-22 20:35:00	2.73844	2.739288	2.73844	0
2023-08-22 20:40:00	2.73929	2.739373	2.73929	0
2023-08-22 20:45:00	2.73844	2.739204	2.73844	0
2023-08-22 20:50:00	2.73929	2.73912	2.73929	0
2023-08-22 20:55:00	2.74013	2.739204	2.74013	0
2023-08-22 21:00:00	2.73929	2.739204	2.73929	0
2023-08-22 21:05:00	2.73929	2.739204	2.73929	0
2023-08-22 21:10:00	2.73929	2.739204	2.73929	0
2023-08-22 21:15:00	2.73929	2.739204	2.73929	0
2023-08-22 21:20:00	2.73844	2.739119	2.73844	0
2023-08-22 21:25:00	2.73844	2.739119	2.73844	0
2023-08-22 21:30:00	2.73844	2.739034	2.73844	0
2023-08-22 21:35:00	2.73929	2.739119	2.73929	0
2023-08-22 21:40:00	2.74013	2.739203	2.74013	0
2023-08-22 21:45:00	2.73844	2.739034	2.73844	0
2023-08-22 21:50:00	2.74013	2.739118	2.74013	0
2023-08-22 21:55:00	2.73929	2.739118	2.73929	0
2023-08-22 22:00:00	2.73929	2.739118	2.73929	0
2023-08-22 22:05:00	2.73929	2.739118	2.73929	0
2023-08-22 22:10:00	2.73844	2.739118	2.73844	0
2023-08-22 22:15:00	2.73929	2.739203	2.73929	0
2023-08-22 22:20:00	2.73844	2.739203	2.73844	0
2023-08-22 22:25:00	2.73929	2.739203	2.73929	0
2023-08-22 22:30:00	2.73844	2.739034	2.73844	0
2023-08-22 22:35:00	2.73929	2.739119	2.73929	0
2023-08-22 22:40:00	2.73844	2.73895	2.73844	0
2023-08-22 22:45:00	2.73844	2.738865	2.73844	0
2023-08-22 22:50:00	2.74013	2.738949	2.74013	0
2023-08-22 22:55:00	2.74013	2.739033	2.74013	0
2023-08-22 23:00:00	2.73929	2.739118	2.73929	0
2023-08-22 23:05:00	2.73929	2.739118	2.73929	0
2023-08-22 23:10:00	2.74013	2.739287	2.74013	0
2023-08-22 23:15:00	2.73929	2.739287	2.73929	0
2023-08-22 23:20:00	2.73929	2.739372	2.73929	0
2023-08-22 23:25:00	2.74013	2.739456	2.74013	0
2023-08-22 23:30:00	2.73929	2.739541	2.73929	0
2023-08-22 23:35:00	2.73929	2.739626	2.73929	0
2023-08-22 23:40:00	2.74013	2.739626	2.74013	0
2023-08-22 23:45:00	2.74013	2.739626	2.74013	0
2023-08-22 23:50:00	2.74013	2.73971	2.74013	0
2023-08-22 23:55:00	2.74013	2.739794	2.74013	0
2023-08-23 00:00:00	2.73929	2.73971	2.73929	0
2023-08-23 00:05:00	2.74013	2.739794	2.74013	0
2023-08-23 00:10:00	2.73929	2.739794	2.73929	0
2023-08-23 00:15:00	2.73929	2.73971	2.73929	0
2023-08-23 00:20:00	2.73844	2.739625	2.73844	0
2023-08-23 00:25:00	2.73844	2.73954	2.73844	0
2023-08-23 00:30:00	2.73844	2.739371	2.73844	0
2023-08-23 00:35:00	2.74013	2.739371	2.74013	0
2023-08-23 00:40:00	2.73844	2.739202	2.73844	0
2023-08-23 00:45:00	2.73929	2.739118	2.73929	0
2023-08-23 00:50:00	2.73844	2.739033	2.73844	0
2023-08-23 00:55:00	2.73844	2.738864	2.73844	0
2023-08-23 01:00:00	2.73929	2.738864	2.73929	0
2023-08-23 01:05:00	2.73929	2.738864	2.73929	0
2023-08-23 01:10:00	2.73844	2.738864	2.73844	0
2023-08-23 01:15:00	2.73929	2.738949	2.73929	0
2023-08-23 01:20:00	2.73844	2.738949	2.73844	0
2023-08-23 01:25:00	2.73929	2.738865	2.73929	0
2023-08-23 01:30:00	2.74013	2.739034	2.74013	0
2023-08-23 01:35:00	2.74013	2.739118	2.74013	0
2023-08-23 01:40:00	2.73844	2.739118	2.73844	0
2023-08-23 01:45:00	2.73929	2.739203	2.73929	0
2023-08-23 01:50:00	2.74013	2.739287	2.74013	0
2023-08-23 01:55:00	2.74013	2.739371	2.74013	0
2023-08-23 02:00:00	2.74013	2.73954	2.74013	0
2023-08-23 02:05:00	2.73929	2.73954	2.73929	0
2023-08-23 02:10:00	2.73929	2.739625	2.73929	0
2023-08-23 02:15:00	2.74013	2.739709	2.74013	0
2023-08-23 02:20:00	2.74013	2.739709	2.74013	0
2023-08-23 02:25:00	2.74013	2.739709	2.74013	0
2023-08-23 02:30:00	2.74013	2.739878	2.74013	0
2023-08-23 02:35:00	2.74013	2.739962	2.74013	0
2023-08-23 02:40:00	2.74013	2.739962	2.74013	0
2023-08-23 02:45:00	2.74013	2.739962	2.74013	0
2023-08-23 02:50:00	2.74013	2.739962	2.74013	0
2023-08-23 02:55:00	2.73929	2.739962	2.73929	0
2023-08-23 03:00:00	2.73929	2.739962	2.73929	0
2023-08-23 03:05:00	2.74013	2.739962	2.74013	0
2023-08-23 03:10:00	2.74013	2.739962	2.74013	0
2023-08-23 03:15:00	2.73929	2.739878	2.73929	0
2023-08-23 03:20:00	2.73929	2.739794	2.73929	0
2023-08-23 03:25:00	2.73929	2.73971	2.73929	0
2023-08-23 03:30:00	2.74013	2.73971	2.74013	0
2023-08-23 03:35:00	2.74099	2.739796	2.74099	0
2023-08-23 03:40:00	2.73929	2.739712	2.73929	0
2023-08-23 03:45:00	2.74183	2.739966	2.74183	0
2023-08-23 03:50:00	2.73929	2.739966	2.73929	0
2023-08-23 03:55:00	2.74013	2.739966	2.74013	0
2023-08-23 04:00:00	2.74013	2.739966	2.74013	0
2023-08-23 04:05:00	2.74013	2.74005	2.74013	0
2023-08-23 04:10:00	2.74013	2.740134	2.74013	0
2023-08-23 04:15:00	2.74013	2.740218	2.74013	0
2023-08-23 04:20:00	2.74013	2.740218	2.74013	0
2023-08-23 04:25:00	2.74099	2.740218	2.74099	0
2023-08-23 04:30:00	2.74013	2.740302	2.74013	0
2023-08-23 04:35:00	2.74013	2.740132	2.74013	0
2023-08-23 04:40:00	2.74099	2.740302	2.74099	0
2023-08-23 04:45:00	2.74183	2.740472	2.74183	0
2023-08-23 04:50:00	2.74013	2.740472	2.74013	0
2023-08-23 04:55:00	2.73929	2.740388	2.73929	0
2023-08-23 05:00:00	2.73929	2.740304	2.73929	0
2023-08-23 05:05:00	2.73929	2.74022	2.73929	0
2023-08-23 05:10:00	2.74013	2.74022	2.74013	0
2023-08-23 05:15:00	2.74013	2.740134	2.74013	0
2023-08-23 05:20:00	2.74013	2.740134	2.74013	0
2023-08-23 05:25:00	2.74099	2.74022	2.74099	0
2023-08-23 05:30:00	2.74013	2.740134	2.74013	0
2023-08-23 05:35:00	2.74013	2.739964	2.74013	0
2023-08-23 05:40:00	2.74013	2.739964	2.74013	0
2023-08-23 05:45:00	2.74013	2.740048	2.74013	0
2023-08-23 05:50:00	2.73929	2.740048	2.73929	0
2023-08-23 05:55:00	2.74183	2.740302	2.74183	0
2023-08-23 06:00:00	2.74013	2.740302	2.74013	0
2023-08-23 06:05:00	2.74013	2.740302	2.74013	0
2023-08-23 06:10:00	2.74013	2.740302	2.74013	0
2023-08-23 06:15:00	2.74013	2.740216	2.74013	0
2023-08-23 06:20:00	2.74013	2.740216	2.74013	0
2023-08-23 06:25:00	2.74013	2.740216	2.74013	0
2023-08-23 06:30:00	2.74013	2.740216	2.74013	0
2023-08-23 06:35:00	2.74099	2.740302	2.74099	0
2023-08-23 06:40:00	2.74183	2.740556	2.74183	0
2023-08-23 06:45:00	2.74608	2.740981	2.74608	0
2023-08-23 06:50:00	2.74777	2.741745	2.74777	0
2023-08-23 06:55:00	2.74861	2.742593	2.74861	0
2023-08-23 07:00:00	2.74861	2.743441	2.74861	0
2023-08-23 07:05:00	2.74692	2.74412	2.74692	0
2023-08-23 07:10:00	2.74692	2.744799	2.74692	0
2023-08-23 07:15:00	2.74692	2.745478	2.74692	0
2023-08-23 07:20:00	2.74692	2.746157	2.74692	0
2023-08-23 07:25:00	2.74692	2.74675	2.74692	0
2023-08-23 07:30:00	2.74692	2.747259	2.74692	0
2023-08-23 07:35:00	2.74861	2.747512	2.74861	0
2023-08-23 07:40:00	2.74692	2.747427	2.74692	0
2023-08-23 07:45:00	2.74608	2.747174	2.74608	0
2023-08-23 07:50:00	2.74522	2.746835	2.74522	0
2023-08-23 07:55:00	2.74608	2.746751	2.74608	0
2023-08-23 08:00:00	2.74522	2.746581	2.74522	0
2023-08-23 08:05:00	2.74438	2.746327	2.74438	0
2023-08-23 08:10:00	2.74522	2.746157	2.74522	0
2023-08-23 08:15:00	2.74438	2.745903	2.74438	0
2023-08-23 08:20:00	2.74522	2.745733	2.74522	0
2023-08-23 08:25:00	2.74438	2.74531	2.74438	0
2023-08-23 08:30:00	2.74522	2.74514	2.74522	0
2023-08-23 08:35:00	2.74522	2.745054	2.74522	0
2023-08-23 08:40:00	2.74438	2.74497	2.74438	0
2023-08-23 08:45:00	2.74522	2.744884	2.74522	0
2023-08-23 08:50:00	2.74522	2.744884	2.74522	0
2023-08-23 08:55:00	2.74438	2.744884	2.74438	0
2023-08-23 09:00:00	2.74353	2.744715	2.74353	0
2023-08-23 09:05:00	2.74353	2.74463	2.74353	0
2023-08-23 09:10:00	2.74353	2.744461	2.74353	0
2023-08-23 09:15:00	2.74353	2.744376	2.74353	0
2023-08-23 09:20:00	2.74183	2.744037	2.74183	0
2023-08-23 09:25:00	2.74013	2.743528	2.74013	0
2023-08-23 09:30:00	2.74013	2.743103	2.74013	0
2023-08-23 09:35:00	2.74013	2.742594	2.74013	0
2023-08-23 09:40:00	2.74013	2.742085	2.74013	0
2023-08-23 09:45:00	2.74013	2.74166	2.74013	0
2023-08-23 09:50:00	2.74013	2.74132	2.74013	0
2023-08-23 09:55:00	2.74013	2.74098	2.74013	0
2023-08-23 10:00:00	2.74013	2.74064	2.74013	0
2023-08-23 10:05:00	2.74099	2.740386	2.74099	0
2023-08-23 10:10:00	2.74013	2.740216	2.74013	0
2023-08-23 10:15:00	2.74013	2.740216	2.74013	0
2023-08-23 10:20:00	2.74013	2.740216	2.74013	0
2023-08-23 10:25:00	2.74183	2.740386	2.74183	0
2023-08-23 10:30:00	2.74099	2.740472	2.74099	0
2023-08-23 10:35:00	2.74183	2.740642	2.74183	0
2023-08-23 10:40:00	2.74183	2.740812	2.74183	0
2023-08-23 10:45:00	2.74183	2.740982	2.74183	0
2023-08-23 10:50:00	2.74183	2.741152	2.74183	0
2023-08-23 10:55:00	2.74183	2.741236	2.74183	0
2023-08-23 11:00:00	2.74099	2.741322	2.74099	0
2023-08-23 11:05:00	2.74099	2.741408	2.74099	0
2023-08-23 11:10:00	2.74099	2.741494	2.74099	0
2023-08-23 11:15:00	2.74183	2.741494	2.74183	0
2023-08-23 11:20:00	2.74013	2.741408	2.74013	0
2023-08-23 11:25:00	2.74099	2.741324	2.74099	0
2023-08-23 11:30:00	2.74099	2.74124	2.74099	0
2023-08-23 11:35:00	2.74183	2.74124	2.74183	0
2023-08-23 11:40:00	2.74013	2.74107	2.74013	0
2023-08-23 11:45:00	2.74013	2.7409	2.74013	0
2023-08-23 11:50:00	2.74013	2.740814	2.74013	0
2023-08-23 11:55:00	2.74099	2.740814	2.74099	0
2023-08-23 12:00:00	2.74183	2.740898	2.74183	0
2023-08-23 12:05:00	2.74099	2.740814	2.74099	0
2023-08-23 12:10:00	2.74099	2.7409	2.74099	0
2023-08-23 12:15:00	2.74183	2.740984	2.74183	0
2023-08-23 12:20:00	2.74099	2.740984	2.74099	0
2023-08-23 12:25:00	2.74183	2.740984	2.74183	0
2023-08-23 12:30:00	2.74183	2.741154	2.74183	0
2023-08-23 12:35:00	2.74099	2.74124	2.74099	0
2023-08-23 12:40:00	2.74099	2.741326	2.74099	0
2023-08-23 12:45:00	2.74183	2.74141	2.74183	0
2023-08-23 12:50:00	2.74183	2.74141	2.74183	0
2023-08-23 12:55:00	2.74099	2.74141	2.74099	0
2023-08-23 13:00:00	2.74183	2.741494	2.74183	0
2023-08-23 13:05:00	2.74183	2.741494	2.74183	0
2023-08-23 13:10:00	2.74099	2.741494	2.74099	0
2023-08-23 13:15:00	2.74183	2.741494	2.74183	0
2023-08-23 13:20:00	2.74183	2.741494	2.74183	0
2023-08-23 13:25:00	2.74183	2.741578	2.74183	0
2023-08-23 13:30:00	2.74183	2.741662	2.74183	0
2023-08-23 13:35:00	2.74183	2.741662	2.74183	0
2023-08-23 13:40:00	2.74183	2.741662	2.74183	0
2023-08-23 13:45:00	2.74183	2.741746	2.74183	0
2023-08-23 13:50:00	2.74268	2.741831	2.74268	0
2023-08-23 13:55:00	2.74183	2.741831	2.74183	0
2023-08-23 14:00:00	2.74183	2.741915	2.74183	0
2023-08-23 14:05:00	2.74183	2.741915	2.74183	0
2023-08-23 14:10:00	2.74183	2.741915	2.74183	0
2023-08-23 14:15:00	2.74183	2.741915	2.74183	0
2023-08-23 14:20:00	2.74183	2.741915	2.74183	0
2023-08-23 14:25:00	2.74183	2.741915	2.74183	0
2023-08-23 14:30:00	2.74183	2.741915	2.74183	0
2023-08-23 14:35:00	2.74183	2.741915	2.74183	0
2023-08-23 14:40:00	2.74183	2.74183	2.74183	0
2023-08-23 14:45:00	2.74183	2.74183	2.74183	0
2023-08-23 14:50:00	2.74353	2.742	2.74353	0
2023-08-23 14:55:00	2.74183	2.742	2.74183	0
2023-08-23 15:00:00	2.74183	2.742	2.74183	0
2023-08-23 15:05:00	2.74268	2.742085	2.74268	0
2023-08-23 15:10:00	2.74268	2.74217	2.74268	0
2023-08-23 15:15:00	2.74183	2.74217	2.74183	0
2023-08-23 15:20:00	2.74268	2.742255	2.74268	0
2023-08-23 15:25:00	2.74183	2.742255	2.74183	0
2023-08-23 15:30:00	2.74183	2.742255	2.74183	0
2023-08-23 15:35:00	2.74268	2.74234	2.74268	0
2023-08-23 15:40:00	2.74268	2.742255	2.74268	0
2023-08-23 15:45:00	2.74183	2.742255	2.74183	0
2023-08-23 15:50:00	2.74183	2.742255	2.74183	0
2023-08-23 15:55:00	2.74183	2.74217	2.74183	0
2023-08-23 16:00:00	2.74183	2.742085	2.74183	0
2023-08-23 16:05:00	2.74183	2.742085	2.74183	0
2023-08-23 16:10:00	2.74353	2.74217	2.74353	0
2023-08-23 16:15:00	2.74183	2.74217	2.74183	0
2023-08-23 16:20:00	2.74268	2.742255	2.74268	0
2023-08-23 16:25:00	2.74353	2.74234	2.74353	0
2023-08-23 16:30:00	2.74353	2.742425	2.74353	0
2023-08-23 16:35:00	2.74353	2.742595	2.74353	0
2023-08-23 16:40:00	2.74268	2.74268	2.74268	0
2023-08-23 16:45:00	2.74268	2.742765	2.74268	0
2023-08-23 16:50:00	2.74268	2.74285	2.74268	0
2023-08-23 16:55:00	2.74353	2.74302	2.74353	0
2023-08-23 17:00:00	2.74268	2.742935	2.74268	0
2023-08-23 17:05:00	2.74268	2.74302	2.74268	0
2023-08-23 17:10:00	2.74183	2.742935	2.74183	0
2023-08-23 17:15:00	2.74268	2.74285	2.74268	0
2023-08-23 17:20:00	2.74353	2.74285	2.74353	0
2023-08-23 17:25:00	2.74183	2.74268	2.74183	0
2023-08-23 17:30:00	2.74183	2.742595	2.74183	0
2023-08-23 17:35:00	2.74353	2.74268	2.74353	0
2023-08-23 17:40:00	2.74268	2.74268	2.74268	0
2023-08-23 17:45:00	2.74268	2.742595	2.74268	0
2023-08-23 17:50:00	2.74268	2.742595	2.74268	0
2023-08-23 17:55:00	2.74183	2.74251	2.74183	0
2023-08-23 18:00:00	2.74183	2.74251	2.74183	0
2023-08-23 18:05:00	2.74268	2.74251	2.74268	0
2023-08-23 18:10:00	2.74183	2.74234	2.74183	0
2023-08-23 18:15:00	2.74268	2.742425	2.74268	0
2023-08-23 18:20:00	2.74183	2.742425	2.74183	0
2023-08-23 18:25:00	2.74183	2.742255	2.74183	0
2023-08-23 18:30:00	2.74183	2.74217	2.74183	0
2023-08-23 18:35:00	2.74183	2.742085	2.74183	0
2023-08-23 18:40:00	2.74268	2.742085	2.74268	0
2023-08-23 18:45:00	2.74183	2.742085	2.74183	0
2023-08-23 18:50:00	2.74183	2.742085	2.74183	0
2023-08-23 18:55:00	2.74183	2.742	2.74183	0
2023-08-23 19:00:00	2.74268	2.742085	2.74268	0
2023-08-23 19:05:00	2.74268	2.742085	2.74268	0
2023-08-23 19:10:00	2.74268	2.74217	2.74268	0
2023-08-23 19:15:00	2.74353	2.74234	2.74353	0
2023-08-23 19:20:00	2.74183	2.74234	2.74183	0
2023-08-23 19:25:00	2.74353	2.74251	2.74353	0
2023-08-23 19:30:00	2.74183	2.742425	2.74183	0
2023-08-23 19:35:00	2.74268	2.74251	2.74268	0
2023-08-23 19:40:00	2.74353	2.74268	2.74353	0
2023-08-23 19:45:00	2.74353	2.74285	2.74353	0
2023-08-23 19:50:00	2.74183	2.742765	2.74183	0
2023-08-23 19:55:00	2.74183	2.74268	2.74183	0
2023-08-23 20:00:00	2.74268	2.74268	2.74268	0
2023-08-23 20:05:00	2.74183	2.74251	2.74183	0
2023-08-23 20:10:00	2.74268	2.742595	2.74268	0
2023-08-23 20:15:00	2.74353	2.742595	2.74353	0
2023-08-23 20:20:00	2.74268	2.74268	2.74268	0
2023-08-23 20:25:00	2.74268	2.74268	2.74268	0
2023-08-23 20:30:00	2.74183	2.74251	2.74183	0
2023-08-23 20:35:00	2.74268	2.742425	2.74268	0
2023-08-23 20:40:00	2.74183	2.742425	2.74183	0
2023-08-23 20:45:00	2.74183	2.742425	2.74183	0
2023-08-23 20:50:00	2.74183	2.74234	2.74183	0
2023-08-23 20:55:00	2.74183	2.74234	2.74183	0
2023-08-23 21:00:00	2.74268	2.74234	2.74268	0
2023-08-23 21:05:00	2.74183	2.74217	2.74183	0
2023-08-23 21:10:00	2.74268	2.74217	2.74268	0
2023-08-23 21:15:00	2.74183	2.742085	2.74183	0
2023-08-23 21:20:00	2.74268	2.74217	2.74268	0
2023-08-23 21:25:00	2.74183	2.742085	2.74183	0
2023-08-23 21:30:00	2.74268	2.74217	2.74268	0
2023-08-23 21:35:00	2.74268	2.742255	2.74268	0
2023-08-23 21:40:00	2.74183	2.742255	2.74183	0
2023-08-23 21:45:00	2.74183	2.742255	2.74183	0
2023-08-23 21:50:00	2.74183	2.74217	2.74183	0
2023-08-23 21:55:00	2.74268	2.742255	2.74268	0
2023-08-23 22:00:00	2.74268	2.742255	2.74268	0
2023-08-23 22:05:00	2.74268	2.74234	2.74268	0
2023-08-23 22:10:00	2.74183	2.742255	2.74183	0
2023-08-23 22:15:00	2.74353	2.742425	2.74353	0
2023-08-23 22:20:00	2.74353	2.74251	2.74353	0
2023-08-23 22:25:00	2.74268	2.74251	2.74268	0
2023-08-23 22:30:00	2.74183	2.74251	2.74183	0
2023-08-23 22:35:00	2.74268	2.742595	2.74268	0
2023-08-23 22:40:00	2.74183	2.742595	2.74183	0
2023-08-23 22:45:00	2.74268	2.742595	2.74268	0
2023-08-23 22:50:00	2.74268	2.742595	2.74268	0
2023-08-23 22:55:00	2.74353	2.74268	2.74353	0
2023-08-23 23:00:00	2.74268	2.742765	2.74268	0
2023-08-23 23:05:00	2.74268	2.74268	2.74268	0
2023-08-23 23:10:00	2.74353	2.74268	2.74353	0
2023-08-23 23:15:00	2.74183	2.742595	2.74183	0
2023-08-23 23:20:00	2.74268	2.74268	2.74268	0
2023-08-23 23:25:00	2.74268	2.74268	2.74268	0
2023-08-23 23:30:00	2.74268	2.742765	2.74268	0
2023-08-23 23:35:00	2.74183	2.74268	2.74183	0
2023-08-23 23:40:00	2.74268	2.74268	2.74268	0
2023-08-23 23:45:00	2.74183	2.74251	2.74183	0
2023-08-23 23:50:00	2.74353	2.742595	2.74353	0
2023-08-23 23:55:00	2.74268	2.742595	2.74268	0
2023-08-24 00:00:00	2.74183	2.742425	2.74183	0
2023-08-24 00:05:00	2.74268	2.74251	2.74268	0
2023-08-24 00:10:00	2.74268	2.74251	2.74268	0
2023-08-24 00:15:00	2.74268	2.74251	2.74268	0
2023-08-24 00:20:00	2.74268	2.74251	2.74268	0
2023-08-24 00:25:00	2.74268	2.742595	2.74268	0
2023-08-24 00:30:00	2.74268	2.742595	2.74268	0
2023-08-24 00:35:00	2.74268	2.74268	2.74268	0
2023-08-24 00:40:00	2.74353	2.74268	2.74353	0
2023-08-24 00:45:00	2.74268	2.74268	2.74268	0
2023-08-24 00:50:00	2.74353	2.74285	2.74353	0
2023-08-24 00:55:00	2.74353	2.742935	2.74353	0
2023-08-24 01:00:00	2.74183	2.74285	2.74183	0
2023-08-24 01:05:00	2.74438	2.74302	2.74438	0
2023-08-24 01:10:00	2.74438	2.74319	2.74438	0
2023-08-24 01:15:00	2.74353	2.743275	2.74353	0
2023-08-24 01:20:00	2.74353	2.74336	2.74353	0
2023-08-24 01:25:00	2.74353	2.743445	2.74353	0
2023-08-24 01:30:00	2.74353	2.743445	2.74353	0
2023-08-24 01:35:00	2.74353	2.74353	2.74353	0
2023-08-24 01:40:00	2.74353	2.74353	2.74353	0
2023-08-24 01:45:00	2.74353	2.74353	2.74353	0
2023-08-24 01:50:00	2.74353	2.7437	2.74353	0
2023-08-24 01:55:00	2.74353	2.743615	2.74353	0
2023-08-24 02:00:00	2.74353	2.74353	2.74353	0
2023-08-24 02:05:00	2.74353	2.74353	2.74353	0
2023-08-24 02:10:00	2.74353	2.74353	2.74353	0
2023-08-24 02:15:00	2.74353	2.74353	2.74353	0
2023-08-24 02:20:00	2.74268	2.743445	2.74268	0
2023-08-24 02:25:00	2.74353	2.743445	2.74353	0
2023-08-24 02:30:00	2.74183	2.743275	2.74183	0
2023-08-24 02:35:00	2.74268	2.74319	2.74268	0
2023-08-24 02:40:00	2.74183	2.74302	2.74183	0
2023-08-24 02:45:00	2.74268	2.742935	2.74268	0
2023-08-24 02:50:00	2.74268	2.74285	2.74268	0
2023-08-24 02:55:00	2.74353	2.74285	2.74353	0
2023-08-24 03:00:00	2.74353	2.74285	2.74353	0
2023-08-24 03:05:00	2.74438	2.742935	2.74438	0
2023-08-24 03:10:00	2.74438	2.743105	2.74438	0
2023-08-24 03:15:00	2.74353	2.743105	2.74353	0
2023-08-24 03:20:00	2.74268	2.74319	2.74268	0
2023-08-24 03:25:00	2.74183	2.743105	2.74183	0
2023-08-24 03:30:00	2.74353	2.743275	2.74353	0
2023-08-24 03:35:00	2.74268	2.743275	2.74268	0
2023-08-24 03:40:00	2.74268	2.743275	2.74268	0
2023-08-24 03:45:00	2.74438	2.74336	2.74438	0
2023-08-24 03:50:00	2.74353	2.74336	2.74353	0
2023-08-24 03:55:00	2.74353	2.743275	2.74353	0
2023-08-24 04:00:00	2.74353	2.74319	2.74353	0
2023-08-24 04:05:00	2.74438	2.743275	2.74438	0
2023-08-24 04:10:00	2.74353	2.74336	2.74353	0
2023-08-24 04:15:00	2.74438	2.743615	2.74438	0
2023-08-24 04:20:00	2.74353	2.743615	2.74353	0
2023-08-24 04:25:00	2.74438	2.743785	2.74438	0
2023-08-24 04:30:00	2.74438	2.743955	2.74438	0
2023-08-24 04:35:00	2.74353	2.74387	2.74353	0
2023-08-24 04:40:00	2.74353	2.74387	2.74353	0
2023-08-24 04:45:00	2.74438	2.743955	2.74438	0
2023-08-24 04:50:00	2.74268	2.74387	2.74268	0
2023-08-24 04:55:00	2.74438	2.74387	2.74438	0
2023-08-24 05:00:00	2.74353	2.74387	2.74353	0
2023-08-24 05:05:00	2.74438	2.74387	2.74438	0
2023-08-24 05:10:00	2.74353	2.74387	2.74353	0
2023-08-24 05:15:00	2.74353	2.743785	2.74353	0
2023-08-24 05:20:00	2.74353	2.7437	2.74353	0
2023-08-24 05:25:00	2.74353	2.7437	2.74353	0
2023-08-24 05:30:00	2.74353	2.7437	2.74353	0
2023-08-24 05:35:00	2.74522	2.743784	2.74522	0
2023-08-24 05:40:00	2.74353	2.743869	2.74353	0
2023-08-24 05:45:00	2.74353	2.743784	2.74353	0
2023-08-24 05:50:00	2.74353	2.743784	2.74353	0
2023-08-24 05:55:00	2.74353	2.743699	2.74353	0
2023-08-24 06:00:00	2.74353	2.743699	2.74353	0
2023-08-24 06:05:00	2.74438	2.743784	2.74438	0
2023-08-24 06:10:00	2.74438	2.743869	2.74438	0
2023-08-24 06:15:00	2.74522	2.744038	2.74522	0
2023-08-24 06:20:00	2.74438	2.744123	2.74438	0
2023-08-24 06:25:00	2.74522	2.744123	2.74522	0
2023-08-24 06:30:00	2.74608	2.744378	2.74608	0
2023-08-24 06:35:00	2.74522	2.744547	2.74522	0
2023-08-24 06:40:00	2.74522	2.744716	2.74522	0
2023-08-24 06:45:00	2.74353	2.744716	2.74353	0
2023-08-24 06:50:00	2.74522	2.744885	2.74522	0
2023-08-24 06:55:00	2.74438	2.744885	2.74438	0
2023-08-24 07:00:00	2.74522	2.744969	2.74522	0
2023-08-24 07:05:00	2.74522	2.744969	2.74522	0
2023-08-24 07:10:00	2.74438	2.744969	2.74438	0
2023-08-24 07:15:00	2.74438	2.744885	2.74438	0
2023-08-24 07:20:00	2.74353	2.74463	2.74353	0
2023-08-24 07:25:00	2.74353	2.744461	2.74353	0
2023-08-24 07:30:00	2.74353	2.744292	2.74353	0
2023-08-24 07:35:00	2.74353	2.744292	2.74353	0
2023-08-24 07:40:00	2.74353	2.744123	2.74353	0
2023-08-24 07:45:00	2.74438	2.744123	2.74438	0
2023-08-24 07:50:00	2.74353	2.743954	2.74353	0
2023-08-24 07:55:00	2.74353	2.743785	2.74353	0
2023-08-24 08:00:00	2.74438	2.743785	2.74438	0
2023-08-24 08:05:00	2.74353	2.7437	2.74353	0
2023-08-24 08:10:00	2.74353	2.7437	2.74353	0
2023-08-24 08:15:00	2.74353	2.7437	2.74353	0
2023-08-24 08:20:00	2.74438	2.743785	2.74438	0
2023-08-24 08:25:00	2.74353	2.743785	2.74353	0
2023-08-24 08:30:00	2.74438	2.74387	2.74438	0
2023-08-24 08:35:00	2.74353	2.743785	2.74353	0
2023-08-24 08:40:00	2.74438	2.74387	2.74438	0
2023-08-24 08:45:00	2.74438	2.743955	2.74438	0
2023-08-24 08:50:00	2.74353	2.74387	2.74353	0
2023-08-24 08:55:00	2.74353	2.74387	2.74353	0
2023-08-24 09:00:00	2.74353	2.74387	2.74353	0
2023-08-24 09:05:00	2.74353	2.74387	2.74353	0
2023-08-24 09:10:00	2.74353	2.743785	2.74353	0
2023-08-24 09:15:00	2.74438	2.74387	2.74438	0
2023-08-24 09:20:00	2.74353	2.743785	2.74353	0
2023-08-24 09:25:00	2.74353	2.743785	2.74353	0
2023-08-24 09:30:00	2.74353	2.7437	2.74353	0
2023-08-24 09:35:00	2.74353	2.743615	2.74353	0
2023-08-24 09:40:00	2.74353	2.743615	2.74353	0
2023-08-24 09:45:00	2.74353	2.743615	2.74353	0
2023-08-24 09:50:00	2.74353	2.743615	2.74353	0
2023-08-24 09:55:00	2.74353	2.743615	2.74353	0
2023-08-24 10:00:00	2.74353	2.743615	2.74353	0
2023-08-24 10:05:00	2.74268	2.743445	2.74268	0
2023-08-24 10:10:00	2.74353	2.743445	2.74353	0
2023-08-24 10:15:00	2.74353	2.743445	2.74353	0
2023-08-24 10:20:00	2.74438	2.74353	2.74438	0
2023-08-24 10:25:00	2.74438	2.743615	2.74438	0
2023-08-24 10:30:00	2.74353	2.743615	2.74353	0
2023-08-24 10:35:00	2.74438	2.7437	2.74438	0
2023-08-24 10:40:00	2.74268	2.743615	2.74268	0
2023-08-24 10:45:00	2.74353	2.743615	2.74353	0
2023-08-24 10:50:00	2.74353	2.743615	2.74353	0
2023-08-24 10:55:00	2.74353	2.7437	2.74353	0
2023-08-24 11:00:00	2.74353	2.7437	2.74353	0
2023-08-24 11:05:00	2.74353	2.7437	2.74353	0
2023-08-24 11:10:00	2.74353	2.743615	2.74353	0
2023-08-24 11:15:00	2.74353	2.74353	2.74353	0
2023-08-24 11:20:00	2.74353	2.74353	2.74353	0
2023-08-24 11:25:00	2.74353	2.743445	2.74353	0
2023-08-24 11:30:00	2.74522	2.743699	2.74522	0
2023-08-24 11:35:00	2.74522	2.743868	2.74522	0
2023-08-24 11:40:00	2.74438	2.743953	2.74438	0
2023-08-24 11:45:00	2.74353	2.743953	2.74353	0
2023-08-24 11:50:00	2.74353	2.743953	2.74353	0
2023-08-24 11:55:00	2.74353	2.743953	2.74353	0
2023-08-24 12:00:00	2.74353	2.743953	2.74353	0
2023-08-24 12:05:00	2.74353	2.743953	2.74353	0
2023-08-24 12:10:00	2.74438	2.744038	2.74438	0
2023-08-24 12:15:00	2.74353	2.744038	2.74353	0
2023-08-24 12:20:00	2.74438	2.743954	2.74438	0
2023-08-24 12:25:00	2.74353	2.743785	2.74353	0
2023-08-24 12:30:00	2.74522	2.743869	2.74522	0
2023-08-24 12:35:00	2.74353	2.743869	2.74353	0
2023-08-24 12:40:00	2.74353	2.743869	2.74353	0
2023-08-24 12:45:00	2.74353	2.743869	2.74353	0
2023-08-24 12:50:00	2.74353	2.743869	2.74353	0
2023-08-24 12:55:00	2.74438	2.743954	2.74438	0
2023-08-24 13:00:00	2.74268	2.743784	2.74268	0
2023-08-24 13:05:00	2.74353	2.743784	2.74353	0
2023-08-24 13:10:00	2.74522	2.743868	2.74522	0
2023-08-24 13:15:00	2.74438	2.743953	2.74438	0
2023-08-24 13:20:00	2.74353	2.743784	2.74353	0
2023-08-24 13:25:00	2.74353	2.743784	2.74353	0
2023-08-24 13:30:00	2.74353	2.743784	2.74353	0
2023-08-24 13:35:00	2.74438	2.743869	2.74438	0
2023-08-24 13:40:00	2.74438	2.743954	2.74438	0
2023-08-24 13:45:00	2.74438	2.743954	2.74438	0
2023-08-24 13:50:00	2.74353	2.744039	2.74353	0
2023-08-24 13:55:00	2.74353	2.744039	2.74353	0
2023-08-24 14:00:00	2.74353	2.74387	2.74353	0
2023-08-24 14:05:00	2.74522	2.743954	2.74522	0
2023-08-24 14:10:00	2.74522	2.744123	2.74522	0
2023-08-24 14:15:00	2.74522	2.744292	2.74522	0
2023-08-24 14:20:00	2.74438	2.744377	2.74438	0
2023-08-24 14:25:00	2.74438	2.744377	2.74438	0
2023-08-24 14:30:00	2.74353	2.744292	2.74353	0
2023-08-24 14:35:00	2.74438	2.744292	2.74438	0
2023-08-24 14:40:00	2.74438	2.744377	2.74438	0
2023-08-24 14:45:00	2.74353	2.744377	2.74353	0
2023-08-24 14:50:00	2.74438	2.744462	2.74438	0
2023-08-24 14:55:00	2.74522	2.744462	2.74522	0
2023-08-24 15:00:00	2.74438	2.744378	2.74438	0
2023-08-24 15:05:00	2.74353	2.744209	2.74353	0
2023-08-24 15:10:00	2.74353	2.744124	2.74353	0
2023-08-24 15:15:00	2.74522	2.744208	2.74522	0
2023-08-24 15:20:00	2.74522	2.744377	2.74522	0
2023-08-24 15:25:00	2.74438	2.744377	2.74438	0
2023-08-24 15:30:00	2.74522	2.744461	2.74522	0
2023-08-24 15:35:00	2.74353	2.744461	2.74353	0
2023-08-24 15:40:00	2.74522	2.744545	2.74522	0
2023-08-24 15:45:00	2.74438	2.744461	2.74438	0
2023-08-24 15:50:00	2.74353	2.744376	2.74353	0
2023-08-24 15:55:00	2.74438	2.744461	2.74438	0
2023-08-24 16:00:00	2.74522	2.74463	2.74522	0
2023-08-24 16:05:00	2.74438	2.744546	2.74438	0
2023-08-24 16:10:00	2.74353	2.744377	2.74353	0
2023-08-24 16:15:00	2.74353	2.744292	2.74353	0
2023-08-24 16:20:00	2.74438	2.744208	2.74438	0
2023-08-24 16:25:00	2.74353	2.744208	2.74353	0
2023-08-24 16:30:00	2.74522	2.744208	2.74522	0
2023-08-24 16:35:00	2.74353	2.744123	2.74353	0
2023-08-24 16:40:00	2.74353	2.744123	2.74353	0
2023-08-24 16:45:00	2.74353	2.744038	2.74353	0
2023-08-24 16:50:00	2.74353	2.743869	2.74353	0
2023-08-24 16:55:00	2.74353	2.743784	2.74353	0
2023-08-24 17:00:00	2.74608	2.744039	2.74608	0
2023-08-24 17:05:00	2.74522	2.744208	2.74522	0
2023-08-24 17:10:00	2.74692	2.744462	2.74692	0
2023-08-24 17:15:00	2.74608	2.744717	2.74608	0
2023-08-24 17:20:00	2.74522	2.744717	2.74522	0
2023-08-24 17:25:00	2.74438	2.744802	2.74438	0
2023-08-24 17:30:00	2.74353	2.744802	2.74353	0
2023-08-24 17:35:00	2.74522	2.744971	2.74522	0
2023-08-24 17:40:00	2.74353	2.744971	2.74353	0
2023-08-24 17:45:00	2.74353	2.744971	2.74353	0
2023-08-24 17:50:00	2.74438	2.744801	2.74438	0
2023-08-24 17:55:00	2.74522	2.744801	2.74522	0
2023-08-24 18:00:00	2.74522	2.744631	2.74522	0
2023-08-24 18:05:00	2.74522	2.744545	2.74522	0
2023-08-24 18:10:00	2.74522	2.744545	2.74522	0
2023-08-24 18:15:00	2.74522	2.744629	2.74522	0
2023-08-24 18:20:00	2.74522	2.744798	2.74522	0
2023-08-24 18:25:00	2.74438	2.744714	2.74438	0
2023-08-24 18:30:00	2.74522	2.744883	2.74522	0
2023-08-24 18:35:00	2.74522	2.745052	2.74522	0
2023-08-24 18:40:00	2.74522	2.745136	2.74522	0
2023-08-24 18:45:00	2.74438	2.745052	2.74438	0
2023-08-24 18:50:00	2.74522	2.745052	2.74522	0
2023-08-24 18:55:00	2.74522	2.745052	2.74522	0
2023-08-24 19:00:00	2.74438	2.744968	2.74438	0
2023-08-24 19:05:00	2.74522	2.744968	2.74522	0
2023-08-24 19:10:00	2.74522	2.744968	2.74522	0
2023-08-24 19:15:00	2.74522	2.745052	2.74522	0
2023-08-24 19:20:00	2.74522	2.745052	2.74522	0
2023-08-24 19:25:00	2.74522	2.745052	2.74522	0
2023-08-24 19:30:00	2.74522	2.745052	2.74522	0
2023-08-24 19:35:00	2.74522	2.745136	2.74522	0
2023-08-24 19:40:00	2.74522	2.745136	2.74522	0
2023-08-24 19:45:00	2.74522	2.745136	2.74522	0
2023-08-24 19:50:00	2.74522	2.74522	2.74522	0
2023-08-24 19:55:00	2.74522	2.74522	2.74522	0
2023-08-24 20:00:00	2.74522	2.74522	2.74522	0
2023-08-24 20:05:00	2.74438	2.745136	2.74438	0
2023-08-24 20:10:00	2.74438	2.745052	2.74438	0
2023-08-24 20:15:00	2.74522	2.745052	2.74522	0
2023-08-24 20:20:00	2.74522	2.745052	2.74522	0
2023-08-24 20:25:00	2.74522	2.745052	2.74522	0
2023-08-24 20:30:00	2.74522	2.745052	2.74522	0
2023-08-24 20:35:00	2.74522	2.745052	2.74522	0
2023-08-24 20:40:00	2.74522	2.745052	2.74522	0
2023-08-24 20:45:00	2.74522	2.745052	2.74522	0
2023-08-24 20:50:00	2.74608	2.745138	2.74608	0
2023-08-24 20:55:00	2.74522	2.745222	2.74522	0
2023-08-24 21:00:00	2.74522	2.745306	2.74522	0
2023-08-24 21:05:00	2.74522	2.745306	2.74522	0
2023-08-24 21:10:00	2.74438	2.745222	2.74438	0
2023-08-24 21:15:00	2.74522	2.745222	2.74522	0
2023-08-24 21:20:00	2.74522	2.745222	2.74522	0
2023-08-24 21:25:00	2.74522	2.745222	2.74522	0
2023-08-24 21:30:00	2.74522	2.745222	2.74522	0
2023-08-24 21:35:00	2.74522	2.745222	2.74522	0
2023-08-24 21:40:00	2.74522	2.745136	2.74522	0
2023-08-24 21:45:00	2.74522	2.745136	2.74522	0
2023-08-24 21:50:00	2.74438	2.745052	2.74438	0
2023-08-24 21:55:00	2.74608	2.745138	2.74608	0
2023-08-24 22:00:00	2.74522	2.745222	2.74522	0
2023-08-24 22:05:00	2.74522	2.745222	2.74522	0
2023-08-24 22:10:00	2.74522	2.745222	2.74522	0
2023-08-24 22:15:00	2.74522	2.745222	2.74522	0
2023-08-24 22:20:00	2.74522	2.745222	2.74522	0
2023-08-24 22:25:00	2.74522	2.745222	2.74522	0
2023-08-24 22:30:00	2.74522	2.745222	2.74522	0
2023-08-24 22:35:00	2.74522	2.745222	2.74522	0
2023-08-24 22:40:00	2.74522	2.745306	2.74522	0
2023-08-24 22:45:00	2.74522	2.74522	2.74522	0
2023-08-24 22:50:00	2.74522	2.74522	2.74522	0
2023-08-24 22:55:00	2.74522	2.74522	2.74522	0
2023-08-24 23:00:00	2.74522	2.74522	2.74522	0
2023-08-24 23:05:00	2.74522	2.74522	2.74522	0
2023-08-24 23:10:00	2.74522	2.74522	2.74522	0
2023-08-24 23:15:00	2.74522	2.74522	2.74522	0
2023-08-24 23:20:00	2.74522	2.74522	2.74522	0
2023-08-24 23:25:00	2.74522	2.74522	2.74522	0
2023-08-24 23:30:00	2.74522	2.74522	2.74522	0
2023-08-24 23:35:00	2.74522	2.74522	2.74522	0
2023-08-24 23:40:00	2.74522	2.74522	2.74522	0
2023-08-24 23:45:00	2.74522	2.74522	2.74522	0
2023-08-24 23:50:00	2.74522	2.74522	2.74522	0
2023-08-24 23:55:00	2.74522	2.74522	2.74522	0
2023-08-25 00:00:00	2.74522	2.74522	2.74522	0
2023-08-25 00:05:00	2.74522	2.74522	2.74522	0
2023-08-25 00:10:00	2.74522	2.74522	2.74522	0
2023-08-25 00:15:00	2.74608	2.745306	2.74608	0
2023-08-25 00:20:00	2.74522	2.745306	2.74522	0
2023-08-25 00:25:00	2.74608	2.745392	2.74608	0
2023-08-25 00:30:00	2.74522	2.745392	2.74522	0
2023-08-25 00:35:00	2.74522	2.745392	2.74522	0
2023-08-25 00:40:00	2.74522	2.745392	2.74522	0
2023-08-25 00:45:00	2.74522	2.745392	2.74522	0
2023-08-25 00:50:00	2.74522	2.745392	2.74522	0
2023-08-25 00:55:00	2.74522	2.745392	2.74522	0
2023-08-25 01:00:00	2.74522	2.745392	2.74522	0
2023-08-25 01:05:00	2.74522	2.745306	2.74522	0
2023-08-25 01:10:00	2.74522	2.745306	2.74522	0
2023-08-25 01:15:00	2.74522	2.74522	2.74522	0
2023-08-25 01:20:00	2.74522	2.74522	2.74522	0
2023-08-25 01:25:00	2.74438	2.745136	2.74438	0
2023-08-25 01:30:00	2.74522	2.745136	2.74522	0
2023-08-25 01:35:00	2.74522	2.745136	2.74522	0
2023-08-25 01:40:00	2.74522	2.745136	2.74522	0
2023-08-25 01:45:00	2.74522	2.745136	2.74522	0
2023-08-25 01:50:00	2.74522	2.745136	2.74522	0
2023-08-25 01:55:00	2.74522	2.745136	2.74522	0
2023-08-25 02:00:00	2.74522	2.745136	2.74522	0
2023-08-25 02:05:00	2.74522	2.745136	2.74522	0
2023-08-25 02:10:00	2.74438	2.745052	2.74438	0
2023-08-25 02:15:00	2.74522	2.745136	2.74522	0
2023-08-25 02:20:00	2.74522	2.745136	2.74522	0
2023-08-25 02:25:00	2.74522	2.745136	2.74522	0
2023-08-25 02:30:00	2.74522	2.745136	2.74522	0
2023-08-25 02:35:00	2.74608	2.745222	2.74608	0
2023-08-25 02:40:00	2.74522	2.745222	2.74522	0
2023-08-25 02:45:00	2.74608	2.745308	2.74608	0
2023-08-25 02:50:00	2.74522	2.745308	2.74522	0
2023-08-25 02:55:00	2.74522	2.745308	2.74522	0
2023-08-25 03:00:00	2.74522	2.745392	2.74522	0
2023-08-25 03:05:00	2.74522	2.745392	2.74522	0
2023-08-25 03:10:00	2.74522	2.745392	2.74522	0
2023-08-25 03:15:00	2.74522	2.745392	2.74522	0
2023-08-25 03:20:00	2.74522	2.745392	2.74522	0
2023-08-25 03:25:00	2.74522	2.745306	2.74522	0
2023-08-25 03:30:00	2.74522	2.745306	2.74522	0
2023-08-25 03:35:00	2.74438	2.745136	2.74438	0
2023-08-25 03:40:00	2.74522	2.745136	2.74522	0
2023-08-25 03:45:00	2.74522	2.745136	2.74522	0
2023-08-25 03:50:00	2.74522	2.745136	2.74522	0
2023-08-25 03:55:00	2.74608	2.745222	2.74608	0
2023-08-25 04:00:00	2.74608	2.745308	2.74608	0
2023-08-25 04:05:00	2.74522	2.745308	2.74522	0
2023-08-25 04:10:00	2.74522	2.745308	2.74522	0
2023-08-25 04:15:00	2.74608	2.745394	2.74608	0
2023-08-25 04:20:00	2.74522	2.745394	2.74522	0
2023-08-25 04:25:00	2.74522	2.745478	2.74522	0
2023-08-25 04:30:00	2.74522	2.745478	2.74522	0
2023-08-25 04:35:00	2.74608	2.745564	2.74608	0
2023-08-25 04:40:00	2.74522	2.745564	2.74522	0
2023-08-25 04:45:00	2.74438	2.745394	2.74438	0
2023-08-25 04:50:00	2.74522	2.745308	2.74522	0
2023-08-25 04:55:00	2.74522	2.745308	2.74522	0
2023-08-25 05:00:00	2.74522	2.745308	2.74522	0
2023-08-25 05:05:00	2.74522	2.745222	2.74522	0
2023-08-25 05:10:00	2.74522	2.745222	2.74522	0
2023-08-25 05:15:00	2.74522	2.745222	2.74522	0
2023-08-25 05:20:00	2.74522	2.745222	2.74522	0
2023-08-25 05:25:00	2.74522	2.745136	2.74522	0
2023-08-25 05:30:00	2.74522	2.745136	2.74522	0
2023-08-25 05:35:00	2.74522	2.74522	2.74522	0
2023-08-25 05:40:00	2.74522	2.74522	2.74522	0
2023-08-25 05:45:00	2.74522	2.74522	2.74522	0
2023-08-25 05:50:00	2.74522	2.74522	2.74522	0
2023-08-25 05:55:00	2.74438	2.745136	2.74438	0
2023-08-25 06:00:00	2.74522	2.745136	2.74522	0
2023-08-25 06:05:00	2.74438	2.745052	2.74438	0
2023-08-25 06:10:00	2.74438	2.744968	2.74438	0
2023-08-25 06:15:00	2.74438	2.744884	2.74438	0
2023-08-25 06:20:00	2.74522	2.744884	2.74522	0
2023-08-25 06:25:00	2.74608	2.74497	2.74608	0
2023-08-25 06:30:00	2.74522	2.74497	2.74522	0
2023-08-25 06:35:00	2.74522	2.74497	2.74522	0
2023-08-25 06:40:00	2.74522	2.74497	2.74522	0
2023-08-25 06:45:00	2.74522	2.745054	2.74522	0
2023-08-25 06:50:00	2.74522	2.745054	2.74522	0
2023-08-25 06:55:00	2.74522	2.745138	2.74522	0
2023-08-25 07:00:00	2.74522	2.745222	2.74522	0
2023-08-25 07:05:00	2.74522	2.745306	2.74522	0
2023-08-25 07:10:00	2.74522	2.745306	2.74522	0
2023-08-25 07:15:00	2.74522	2.74522	2.74522	0
2023-08-25 07:20:00	2.74522	2.74522	2.74522	0
2023-08-25 07:25:00	2.74522	2.74522	2.74522	0
2023-08-25 07:30:00	2.74522	2.74522	2.74522	0
2023-08-25 07:35:00	2.74522	2.74522	2.74522	0
2023-08-25 07:40:00	2.74522	2.74522	2.74522	0
2023-08-25 07:45:00	2.74522	2.74522	2.74522	0
2023-08-25 07:50:00	2.74522	2.74522	2.74522	0
2023-08-25 07:55:00	2.74522	2.74522	2.74522	0
2023-08-25 08:00:00	2.74522	2.74522	2.74522	0
2023-08-25 08:05:00	2.74438	2.745136	2.74438	0
2023-08-25 08:10:00	2.74522	2.745136	2.74522	0
2023-08-25 08:15:00	2.74522	2.745136	2.74522	0
2023-08-25 08:20:00	2.74522	2.745136	2.74522	0
2023-08-25 08:25:00	2.74522	2.745136	2.74522	0
2023-08-25 08:30:00	2.74438	2.745052	2.74438	0
2023-08-25 08:35:00	2.74522	2.745052	2.74522	0
2023-08-25 08:40:00	2.74438	2.744968	2.74438	0
2023-08-25 08:45:00	2.74438	2.744884	2.74438	0
2023-08-25 08:50:00	2.74522	2.744884	2.74522	0
2023-08-25 08:55:00	2.74522	2.744968	2.74522	0
2023-08-25 09:00:00	2.74777	2.745223	2.74777	0
2023-08-25 09:05:00	2.74861	2.745562	2.74861	0
2023-08-25 09:10:00	2.74947	2.745987	2.74947	0
2023-08-25 09:15:00	2.74861	2.746326	2.74861	0
2023-08-25 09:20:00	2.74861	2.746749	2.74861	0
2023-08-25 09:25:00	2.74861	2.747088	2.74861	0
2023-08-25 09:30:00	2.74522	2.747172	2.74522	0
2023-08-25 09:35:00	2.74522	2.747256	2.74522	0
2023-08-25 09:40:00	2.74522	2.747256	2.74522	0
2023-08-25 09:45:00	2.74183	2.746917	2.74183	0
2023-08-25 09:50:00	2.74013	2.746153	2.74013	0
2023-08-25 09:55:00	2.7376	2.745052	2.7376	0
2023-08-25 10:00:00	2.74013	2.744118	2.74013	0
2023-08-25 10:05:00	2.74183	2.74344	2.74183	0
2023-08-25 10:10:00	2.74183	2.742762	2.74183	0
2023-08-25 10:15:00	2.74183	2.742084	2.74183	0
2023-08-25 10:20:00	2.74183	2.741745	2.74183	0
2023-08-25 10:25:00	2.74099	2.741322	2.74099	0
2023-08-25 10:30:00	2.74268	2.741068	2.74268	0
2023-08-25 10:35:00	2.74438	2.741323	2.74438	0
2023-08-25 10:40:00	2.74183	2.741493	2.74183	0
2023-08-25 10:45:00	2.74353	2.742086	2.74353	0
2023-08-25 10:50:00	2.74183	2.742256	2.74183	0
2023-08-25 10:55:00	2.74268	2.742341	2.74268	0
2023-08-25 11:00:00	2.74183	2.742341	2.74183	0
2023-08-25 11:05:00	2.74268	2.742426	2.74268	0
2023-08-25 11:10:00	2.73844	2.742087	2.73844	0
2023-08-25 11:15:00	2.7376	2.741748	2.7376	0
2023-08-25 11:20:00	2.74013	2.741493	2.74013	0
2023-08-25 11:25:00	2.73844	2.740899	2.73844	0
2023-08-25 11:30:00	2.73844	2.74056	2.73844	0
2023-08-25 11:35:00	2.73844	2.740051	2.73844	0
2023-08-25 11:40:00	2.74183	2.740051	2.74183	0
2023-08-25 11:45:00	2.74183	2.739966	2.74183	0
2023-08-25 11:50:00	2.74013	2.739796	2.74013	0
2023-08-25 11:55:00	2.74183	2.739711	2.74183	0
2023-08-25 12:00:00	2.74099	2.739966	2.74099	0
2023-08-25 12:05:00	2.74013	2.740219	2.74013	0
2023-08-25 12:10:00	2.74183	2.740389	2.74183	0
2023-08-25 12:15:00	2.73929	2.740474	2.73929	0
2023-08-25 12:20:00	2.73844	2.740474	2.73844	0
2023-08-25 12:25:00	2.74183	2.740813	2.74183	0
2023-08-25 12:30:00	2.74183	2.740813	2.74183	0
2023-08-25 12:35:00	2.74183	2.740813	2.74183	0
2023-08-25 12:40:00	2.74099	2.740899	2.74099	0
2023-08-25 12:45:00	2.74183	2.740899	2.74183	0
2023-08-25 12:50:00	2.74183	2.740983	2.74183	0
2023-08-25 12:55:00	2.74183	2.741153	2.74183	0
2023-08-25 13:00:00	2.74183	2.741153	2.74183	0
2023-08-25 13:05:00	2.74183	2.741407	2.74183	0
2023-08-25 13:10:00	2.74183	2.741746	2.74183	0
2023-08-25 13:15:00	2.74183	2.741746	2.74183	0
2023-08-25 13:20:00	2.74183	2.741746	2.74183	0
2023-08-25 13:25:00	2.74183	2.741746	2.74183	0
2023-08-25 13:30:00	2.74183	2.74183	2.74183	0
2023-08-25 13:35:00	2.74183	2.74183	2.74183	0
2023-08-25 13:40:00	2.74183	2.74183	2.74183	0
2023-08-25 13:45:00	2.74183	2.74183	2.74183	0
2023-08-25 13:50:00	2.74183	2.74183	2.74183	0
2023-08-25 13:55:00	2.74183	2.74183	2.74183	0
2023-08-25 14:00:00	2.74183	2.74183	2.74183	0
2023-08-25 14:05:00	2.74268	2.741915	2.74268	0
2023-08-25 14:10:00	2.74183	2.741915	2.74183	0
2023-08-25 14:15:00	2.74183	2.741915	2.74183	0
2023-08-25 14:20:00	2.74183	2.741915	2.74183	0
2023-08-25 14:25:00	2.74268	2.742	2.74268	0
2023-08-25 14:30:00	2.74183	2.742	2.74183	0
2023-08-25 14:35:00	2.74268	2.742085	2.74268	0
2023-08-25 14:40:00	2.74268	2.74217	2.74268	0
2023-08-25 14:45:00	2.74268	2.742255	2.74268	0
2023-08-25 14:50:00	2.74268	2.74234	2.74268	0
2023-08-25 14:55:00	2.74353	2.742425	2.74353	0
2023-08-25 15:00:00	2.74353	2.742595	2.74353	0
2023-08-25 15:05:00	2.74268	2.74268	2.74268	0
2023-08-25 15:10:00	2.74268	2.742765	2.74268	0
2023-08-25 15:15:00	2.74353	2.74285	2.74353	0
2023-08-25 15:20:00	2.74268	2.742935	2.74268	0
2023-08-25 15:25:00	2.74268	2.742935	2.74268	0
2023-08-25 15:30:00	2.74353	2.74302	2.74353	0
2023-08-25 15:35:00	2.74353	2.743105	2.74353	0
2023-08-25 15:40:00	2.74268	2.743105	2.74268	0
2023-08-25 15:45:00	2.74268	2.74302	2.74268	0
2023-08-25 15:50:00	2.74353	2.74302	2.74353	0
2023-08-25 15:55:00	2.74353	2.743105	2.74353	0
2023-08-25 16:00:00	2.74353	2.74319	2.74353	0
2023-08-25 16:05:00	2.74268	2.743105	2.74268	0
2023-08-25 16:10:00	2.74183	2.74302	2.74183	0
2023-08-25 16:15:00	2.74438	2.74319	2.74438	0
2023-08-25 16:20:00	2.74353	2.74319	2.74353	0
2023-08-25 16:25:00	2.74353	2.74319	2.74353	0
2023-08-25 16:30:00	2.74353	2.743275	2.74353	0
2023-08-25 16:35:00	2.74353	2.74336	2.74353	0
2023-08-25 16:40:00	2.74268	2.743275	2.74268	0
2023-08-25 16:45:00	2.74268	2.74319	2.74268	0
2023-08-25 16:50:00	2.74353	2.74319	2.74353	0
2023-08-25 16:55:00	2.74438	2.74336	2.74438	0
2023-08-25 17:00:00	2.74353	2.74353	2.74353	0
2023-08-25 17:05:00	2.74353	2.743445	2.74353	0
2023-08-25 17:10:00	2.74268	2.74336	2.74268	0
2023-08-25 17:15:00	2.74353	2.74336	2.74353	0
2023-08-25 17:20:00	2.74353	2.74336	2.74353	0
2023-08-25 17:25:00	2.74268	2.743275	2.74268	0
2023-08-25 17:30:00	2.74353	2.74336	2.74353	0
2023-08-25 17:35:00	2.74268	2.74336	2.74268	0
2023-08-25 17:40:00	2.74268	2.743275	2.74268	0
2023-08-25 17:45:00	2.74522	2.743359	2.74522	0
2023-08-25 17:50:00	2.74353	2.743359	2.74353	0
2023-08-25 17:55:00	2.74268	2.743274	2.74268	0
2023-08-25 18:00:00	2.74353	2.743359	2.74353	0
2023-08-25 18:05:00	2.74353	2.743359	2.74353	0
2023-08-25 18:10:00	2.74268	2.743274	2.74268	0
2023-08-25 18:15:00	2.74268	2.743274	2.74268	0
2023-08-25 18:20:00	2.74353	2.743274	2.74353	0
2023-08-25 18:25:00	2.74268	2.743274	2.74268	0
2023-08-25 18:30:00	2.74268	2.743274	2.74268	0
2023-08-25 18:35:00	2.74268	2.74302	2.74268	0
2023-08-25 18:40:00	2.74353	2.74302	2.74353	0
2023-08-25 18:45:00	2.74353	2.743105	2.74353	0
2023-08-25 18:50:00	2.74353	2.743105	2.74353	0
2023-08-25 18:55:00	2.74353	2.743105	2.74353	0
2023-08-25 19:00:00	2.74353	2.74319	2.74353	0
2023-08-25 19:05:00	2.74353	2.743275	2.74353	0
2023-08-25 19:10:00	2.74353	2.743275	2.74353	0
2023-08-25 19:15:00	2.74353	2.74336	2.74353	0
2023-08-25 19:20:00	2.74353	2.743445	2.74353	0
2023-08-25 19:25:00	2.74353	2.74353	2.74353	0
2023-08-25 19:30:00	2.74353	2.74353	2.74353	0
2023-08-25 19:35:00	2.74183	2.74336	2.74183	0
2023-08-25 19:40:00	2.74268	2.743275	2.74268	0
2023-08-25 19:45:00	2.74268	2.74319	2.74268	0
2023-08-25 19:50:00	2.74268	2.743105	2.74268	0
2023-08-25 19:55:00	2.74353	2.743105	2.74353	0
2023-08-25 20:00:00	2.74353	2.743105	2.74353	0
2023-08-25 20:05:00	2.74438	2.74319	2.74438	0
2023-08-25 20:10:00	2.74353	2.74319	2.74353	0
2023-08-25 20:15:00	2.74438	2.743275	2.74438	0
2023-08-25 20:20:00	2.74183	2.743105	2.74183	0
2023-08-25 20:25:00	2.74268	2.74319	2.74268	0
2023-08-25 20:30:00	2.74268	2.74319	2.74268	0
2023-08-25 20:35:00	2.74183	2.743105	2.74183	0
2023-08-25 20:40:00	2.74353	2.74319	2.74353	0
2023-08-25 20:45:00	2.74353	2.74319	2.74353	0
2023-08-25 20:50:00	2.74353	2.74319	2.74353	0
2023-08-25 20:55:00	2.74268	2.74302	2.74268	0
2023-08-25 21:00:00	2.74353	2.74302	2.74353	0
2023-08-25 21:05:00	2.74268	2.74285	2.74268	0
2023-08-25 21:10:00	2.74438	2.743105	2.74438	0
2023-08-25 21:15:00	2.74183	2.74302	2.74183	0
2023-08-25 21:20:00	2.74268	2.74302	2.74268	0
2023-08-25 21:25:00	2.74268	2.743105	2.74268	0
2023-08-25 21:30:00	2.74268	2.74302	2.74268	0
2023-08-25 21:35:00	2.74268	2.742935	2.74268	0
2023-08-25 21:40:00	2.74268	2.74285	2.74268	0
2023-08-25 21:45:00	2.74183	2.742765	2.74183	0
2023-08-25 21:50:00	2.74353	2.742765	2.74353	0
2023-08-25 21:55:00	2.74353	2.74285	2.74353	0
2023-08-25 22:00:00	2.74268	2.74268	2.74268	0
2023-08-25 22:05:00	2.74268	2.742765	2.74268	0
2023-08-25 22:10:00	2.74438	2.742935	2.74438	0
2023-08-25 22:15:00	2.74268	2.742935	2.74268	0
2023-08-25 22:20:00	2.74353	2.74302	2.74353	0
2023-08-25 22:25:00	2.74353	2.743105	2.74353	0
2023-08-25 22:30:00	2.74438	2.743275	2.74438	0
2023-08-25 22:35:00	2.74353	2.743445	2.74353	0
2023-08-25 22:40:00	2.74438	2.74353	2.74438	0
2023-08-25 22:45:00	2.74353	2.74353	2.74353	0
2023-08-25 22:50:00	2.74268	2.74353	2.74268	0
2023-08-25 22:55:00	2.74353	2.743615	2.74353	0
2023-08-25 23:00:00	2.74353	2.74353	2.74353	0
2023-08-25 23:05:00	2.74268	2.74353	2.74268	0
2023-08-25 23:10:00	2.74353	2.74353	2.74353	0
2023-08-25 23:15:00	2.74353	2.74353	2.74353	0
2023-08-25 23:20:00	2.74268	2.74336	2.74268	0
2023-08-25 23:25:00	2.74353	2.74336	2.74353	0
2023-08-25 23:30:00	2.74353	2.743275	2.74353	0
2023-08-25 23:35:00	2.74353	2.743275	2.74353	0
2023-08-25 23:40:00	2.74353	2.74336	2.74353	0
2023-08-25 23:45:00	2.74353	2.74336	2.74353	0
2023-08-25 23:50:00	2.74268	2.743275	2.74268	0
2023-08-25 23:55:00	2.74183	2.74319	2.74183	0
2023-08-26 00:00:00	2.74353	2.74319	2.74353	0
2023-08-26 00:05:00	2.74353	2.74319	2.74353	0
2023-08-26 00:10:00	2.74353	2.743275	2.74353	0
2023-08-26 00:15:00	2.74353	2.743275	2.74353	0
2023-08-26 00:20:00	2.74353	2.743275	2.74353	0
2023-08-26 00:25:00	2.74353	2.743275	2.74353	0
2023-08-26 00:30:00	2.74268	2.74319	2.74268	0
2023-08-26 00:35:00	2.74353	2.74319	2.74353	0
2023-08-26 00:40:00	2.74353	2.743275	2.74353	0
2023-08-26 00:45:00	2.74268	2.74336	2.74268	0
2023-08-26 00:50:00	2.74268	2.743275	2.74268	0
2023-08-26 00:55:00	2.74353	2.743275	2.74353	0
2023-08-26 01:00:00	2.74353	2.743275	2.74353	0
2023-08-26 01:05:00	2.74268	2.74319	2.74268	0
2023-08-26 01:10:00	2.74268	2.743105	2.74268	0
2023-08-26 01:15:00	2.74268	2.74302	2.74268	0
2023-08-26 01:20:00	2.74268	2.74302	2.74268	0
2023-08-26 01:25:00	2.74353	2.74302	2.74353	0
2023-08-26 01:30:00	2.74183	2.74285	2.74183	0
2023-08-26 01:35:00	2.74268	2.74285	2.74268	0
2023-08-26 01:40:00	2.74353	2.742935	2.74353	0
2023-08-26 01:45:00	2.74268	2.74285	2.74268	0
2023-08-26 01:50:00	2.74268	2.742765	2.74268	0
2023-08-26 01:55:00	2.74353	2.74285	2.74353	0
2023-08-26 02:00:00	2.74353	2.742935	2.74353	0
2023-08-26 02:05:00	2.74353	2.74302	2.74353	0
2023-08-26 02:10:00	2.74353	2.743105	2.74353	0
2023-08-26 02:15:00	2.74353	2.743105	2.74353	0
2023-08-26 02:20:00	2.74268	2.74319	2.74268	0
2023-08-26 02:25:00	2.74353	2.743275	2.74353	0
2023-08-26 02:30:00	2.74268	2.74319	2.74268	0
2023-08-26 02:35:00	2.74268	2.74319	2.74268	0
2023-08-26 02:40:00	2.74438	2.74336	2.74438	0
2023-08-26 02:45:00	2.74353	2.74336	2.74353	0
2023-08-26 02:50:00	2.74353	2.74336	2.74353	0
2023-08-26 02:55:00	2.74353	2.74336	2.74353	0
2023-08-26 03:00:00	2.74268	2.743275	2.74268	0
2023-08-26 03:05:00	2.74353	2.743275	2.74353	0
2023-08-26 03:10:00	2.74353	2.74336	2.74353	0
2023-08-26 03:15:00	2.74353	2.74336	2.74353	0
2023-08-26 03:20:00	2.74268	2.74336	2.74268	0
2023-08-26 03:25:00	2.74353	2.743445	2.74353	0
2023-08-26 03:30:00	2.74353	2.74336	2.74353	0
2023-08-26 03:35:00	2.74438	2.743445	2.74438	0
2023-08-26 03:40:00	2.74268	2.74336	2.74268	0
2023-08-26 03:45:00	2.74353	2.74336	2.74353	0
2023-08-26 03:50:00	2.74522	2.743614	2.74522	0
2023-08-26 03:55:00	2.74438	2.743699	2.74438	0
2023-08-26 04:00:00	2.74353	2.743699	2.74353	0
2023-08-26 04:05:00	2.74522	2.743868	2.74522	0
2023-08-26 04:10:00	2.74353	2.743953	2.74353	0
2023-08-26 04:15:00	2.74353	2.743953	2.74353	0
2023-08-26 04:20:00	2.74183	2.743783	2.74183	0
2023-08-26 04:25:00	2.74353	2.743698	2.74353	0
2023-08-26 04:30:00	2.74268	2.743698	2.74268	0
2023-08-26 04:35:00	2.74353	2.743698	2.74353	0
2023-08-26 04:40:00	2.74268	2.743444	2.74268	0
2023-08-26 04:45:00	2.74353	2.743359	2.74353	0
2023-08-26 04:50:00	2.74438	2.743444	2.74438	0
2023-08-26 04:55:00	2.74268	2.74319	2.74268	0
2023-08-26 05:00:00	2.74353	2.74319	2.74353	0
2023-08-26 05:05:00	2.74268	2.743105	2.74268	0
2023-08-26 05:10:00	2.74353	2.743275	2.74353	0
2023-08-26 05:15:00	2.74268	2.74319	2.74268	0
2023-08-26 05:20:00	2.74438	2.74336	2.74438	0
2023-08-26 05:25:00	2.74353	2.74336	2.74353	0
2023-08-26 05:30:00	2.74353	2.743445	2.74353	0
2023-08-26 05:35:00	2.74438	2.74353	2.74438	0
2023-08-26 05:40:00	2.74353	2.743445	2.74353	0
2023-08-26 05:45:00	2.74268	2.743445	2.74268	0
2023-08-26 05:50:00	2.74353	2.743445	2.74353	0
2023-08-26 05:55:00	2.74353	2.74353	2.74353	0
2023-08-26 06:00:00	2.74353	2.74353	2.74353	0
2023-08-26 06:05:00	2.74438	2.7437	2.74438	0
2023-08-26 06:10:00	2.74438	2.7437	2.74438	0
2023-08-26 06:15:00	2.74353	2.7437	2.74353	0
2023-08-26 06:20:00	2.74268	2.743615	2.74268	0
2023-08-26 06:25:00	2.74353	2.74353	2.74353	0
2023-08-26 06:30:00	2.74438	2.743615	2.74438	0
2023-08-26 06:35:00	2.74268	2.743615	2.74268	0
2023-08-26 06:40:00	2.74268	2.74353	2.74268	0
2023-08-26 06:45:00	2.74438	2.743615	2.74438	0
2023-08-26 06:50:00	2.74353	2.743615	2.74353	0
2023-08-26 06:55:00	2.74353	2.74353	2.74353	0
2023-08-26 07:00:00	2.74353	2.743445	2.74353	0
2023-08-26 07:05:00	2.74353	2.743445	2.74353	0
2023-08-26 07:10:00	2.74522	2.743699	2.74522	0
2023-08-26 07:15:00	2.74353	2.743699	2.74353	0
2023-08-26 07:20:00	2.74268	2.743529	2.74268	0
2023-08-26 07:25:00	2.74353	2.743614	2.74353	0
2023-08-26 07:30:00	2.74268	2.743614	2.74268	0
2023-08-26 07:35:00	2.74268	2.743444	2.74268	0
2023-08-26 07:40:00	2.74353	2.743444	2.74353	0
2023-08-26 07:45:00	2.74353	2.743444	2.74353	0
2023-08-26 07:50:00	2.74353	2.743444	2.74353	0
2023-08-26 07:55:00	2.74353	2.743444	2.74353	0
2023-08-26 08:00:00	2.74353	2.743275	2.74353	0
2023-08-26 08:05:00	2.74353	2.743275	2.74353	0
2023-08-26 08:10:00	2.74353	2.74336	2.74353	0
2023-08-26 08:15:00	2.74353	2.74336	2.74353	0
2023-08-26 08:20:00	2.74353	2.743445	2.74353	0
2023-08-26 08:25:00	2.74438	2.743615	2.74438	0
2023-08-26 08:30:00	2.74353	2.743615	2.74353	0
2023-08-26 08:35:00	2.74353	2.743615	2.74353	0
2023-08-26 08:40:00	2.74353	2.743615	2.74353	0
2023-08-26 08:45:00	2.74353	2.743615	2.74353	0
2023-08-26 08:50:00	2.74353	2.743615	2.74353	0
2023-08-26 08:55:00	2.74353	2.743615	2.74353	0
2023-08-26 09:00:00	2.74353	2.743615	2.74353	0
2023-08-26 09:05:00	2.74353	2.743615	2.74353	0
2023-08-26 09:10:00	2.74353	2.743615	2.74353	0
2023-08-26 09:15:00	2.74438	2.743615	2.74438	0
2023-08-26 09:20:00	2.74353	2.743615	2.74353	0
2023-08-26 09:25:00	2.74438	2.7437	2.74438	0
2023-08-26 09:30:00	2.74353	2.7437	2.74353	0
2023-08-26 09:35:00	2.74522	2.743869	2.74522	0
2023-08-26 09:40:00	2.74268	2.743784	2.74268	0
2023-08-26 09:45:00	2.74353	2.743784	2.74353	0
2023-08-26 09:50:00	2.74353	2.743784	2.74353	0
2023-08-26 09:55:00	2.74353	2.743784	2.74353	0
2023-08-26 10:00:00	2.74353	2.743784	2.74353	0
2023-08-26 10:05:00	2.74353	2.743699	2.74353	0
2023-08-26 10:10:00	2.74353	2.743699	2.74353	0
2023-08-26 10:15:00	2.74353	2.743614	2.74353	0
2023-08-26 10:20:00	2.74438	2.743699	2.74438	0
2023-08-26 10:25:00	2.74268	2.743445	2.74268	0
2023-08-26 10:30:00	2.74353	2.74353	2.74353	0
2023-08-26 10:35:00	2.74353	2.74353	2.74353	0
2023-08-26 10:40:00	2.74353	2.74353	2.74353	0
2023-08-26 10:45:00	2.74353	2.74353	2.74353	0
2023-08-26 10:50:00	2.74353	2.74353	2.74353	0
2023-08-26 10:55:00	2.74268	2.743445	2.74268	0
2023-08-26 11:00:00	2.74353	2.743445	2.74353	0
2023-08-26 11:05:00	2.74353	2.743445	2.74353	0
2023-08-26 11:10:00	2.74353	2.74336	2.74353	0
2023-08-26 11:15:00	2.74353	2.743445	2.74353	0
2023-08-26 11:20:00	2.74353	2.743445	2.74353	0
2023-08-26 11:25:00	2.74353	2.743445	2.74353	0
2023-08-26 11:30:00	2.74353	2.743445	2.74353	0
2023-08-26 11:35:00	2.74268	2.74336	2.74268	0
2023-08-26 11:40:00	2.74438	2.743445	2.74438	0
2023-08-26 11:45:00	2.74353	2.74353	2.74353	0
2023-08-26 11:50:00	2.74353	2.74353	2.74353	0
2023-08-26 11:55:00	2.74353	2.74353	2.74353	0
2023-08-26 12:00:00	2.74353	2.74353	2.74353	0
2023-08-26 12:05:00	2.74353	2.74353	2.74353	0
2023-08-26 12:10:00	2.74353	2.74353	2.74353	0
2023-08-26 12:15:00	2.74353	2.74353	2.74353	0
2023-08-26 12:20:00	2.74353	2.74353	2.74353	0
2023-08-26 12:25:00	2.74353	2.743615	2.74353	0
2023-08-26 12:30:00	2.74353	2.74353	2.74353	0
2023-08-26 12:35:00	2.74353	2.74353	2.74353	0
2023-08-26 12:40:00	2.74353	2.74353	2.74353	0
2023-08-26 12:45:00	2.74353	2.74353	2.74353	0
2023-08-26 12:50:00	2.74438	2.743615	2.74438	0
2023-08-26 12:55:00	2.74353	2.743615	2.74353	0
2023-08-26 13:00:00	2.74353	2.743615	2.74353	0
2023-08-26 13:05:00	2.74353	2.743615	2.74353	0
2023-08-26 13:10:00	2.74353	2.743615	2.74353	0
2023-08-26 13:15:00	2.74353	2.743615	2.74353	0
2023-08-26 13:20:00	2.74353	2.743615	2.74353	0
2023-08-26 13:25:00	2.74353	2.743615	2.74353	0
2023-08-26 13:30:00	2.74438	2.7437	2.74438	0
2023-08-26 13:35:00	2.74353	2.7437	2.74353	0
2023-08-26 13:40:00	2.74353	2.743615	2.74353	0
2023-08-26 13:45:00	2.74353	2.743615	2.74353	0
2023-08-26 13:50:00	2.74353	2.743615	2.74353	0
2023-08-26 13:55:00	2.74353	2.743615	2.74353	0
2023-08-26 14:00:00	2.74353	2.743615	2.74353	0
2023-08-26 14:05:00	2.74353	2.743615	2.74353	0
2023-08-26 14:10:00	2.74268	2.74353	2.74268	0
2023-08-26 14:15:00	2.74183	2.74336	2.74183	0
2023-08-26 14:20:00	2.74183	2.743105	2.74183	0
2023-08-26 14:25:00	2.74353	2.743105	2.74353	0
2023-08-26 14:30:00	2.74353	2.743105	2.74353	0
2023-08-26 14:35:00	2.74183	2.742935	2.74183	0
2023-08-26 14:40:00	2.74268	2.74285	2.74268	0
2023-08-26 14:45:00	2.74183	2.74268	2.74183	0
2023-08-26 14:50:00	2.74183	2.74251	2.74183	0
2023-08-26 14:55:00	2.74183	2.74234	2.74183	0
2023-08-26 15:00:00	2.74183	2.742255	2.74183	0
2023-08-26 15:05:00	2.74183	2.742255	2.74183	0
2023-08-26 15:10:00	2.74099	2.742171	2.74099	0
2023-08-26 15:15:00	2.74099	2.741917	2.74099	0
2023-08-26 15:20:00	2.74268	2.741832	2.74268	0
2023-08-26 15:25:00	2.74183	2.741832	2.74183	0
2023-08-26 15:30:00	2.74099	2.741663	2.74099	0
2023-08-26 15:35:00	2.74183	2.741663	2.74183	0
2023-08-26 15:40:00	2.74353	2.741833	2.74353	0
2023-08-26 15:45:00	2.74268	2.741918	2.74268	0
2023-08-26 15:50:00	2.74183	2.741918	2.74183	0
2023-08-26 15:55:00	2.74183	2.741918	2.74183	0
2023-08-26 16:00:00	2.74183	2.742002	2.74183	0
2023-08-26 16:05:00	2.74013	2.741916	2.74013	0
2023-08-26 16:10:00	2.74099	2.741747	2.74099	0
2023-08-26 16:15:00	2.74099	2.741663	2.74099	0
2023-08-26 16:20:00	2.74183	2.741747	2.74183	0
2023-08-26 16:25:00	2.74268	2.741832	2.74268	0
2023-08-26 16:30:00	2.74183	2.741662	2.74183	0
2023-08-26 16:35:00	2.74183	2.741577	2.74183	0
2023-08-26 16:40:00	2.74183	2.741577	2.74183	0
2023-08-26 16:45:00	2.74099	2.741493	2.74099	0
2023-08-26 16:50:00	2.74268	2.741578	2.74268	0
2023-08-26 16:55:00	2.74183	2.741748	2.74183	0
2023-08-26 17:00:00	2.74183	2.741832	2.74183	0
2023-08-26 17:05:00	2.74183	2.741916	2.74183	0
2023-08-26 17:10:00	2.74183	2.741916	2.74183	0
2023-08-26 17:15:00	2.74183	2.741831	2.74183	0
2023-08-26 17:20:00	2.74183	2.741831	2.74183	0
2023-08-26 17:25:00	2.74183	2.741831	2.74183	0
2023-08-26 17:30:00	2.74183	2.741831	2.74183	0
2023-08-26 17:35:00	2.74183	2.741915	2.74183	0
2023-08-26 17:40:00	2.74183	2.74183	2.74183	0
2023-08-26 17:45:00	2.74183	2.74183	2.74183	0
2023-08-26 17:50:00	2.74183	2.74183	2.74183	0
2023-08-26 17:55:00	2.74183	2.74183	2.74183	0
2023-08-26 18:00:00	2.74183	2.74183	2.74183	0
2023-08-26 18:05:00	2.74183	2.74183	2.74183	0
2023-08-26 18:10:00	2.74183	2.74183	2.74183	0
2023-08-26 18:15:00	2.74183	2.74183	2.74183	0
2023-08-26 18:20:00	2.74183	2.74183	2.74183	0
2023-08-26 18:25:00	2.74183	2.74183	2.74183	0
2023-08-26 18:30:00	2.74183	2.74183	2.74183	0
2023-08-26 18:35:00	2.74183	2.74183	2.74183	0
2023-08-26 18:40:00	2.74183	2.74183	2.74183	0
2023-08-26 18:45:00	2.74099	2.741746	2.74099	0
2023-08-26 18:50:00	2.74183	2.741746	2.74183	0
2023-08-26 18:55:00	2.74099	2.741662	2.74099	0
2023-08-26 19:00:00	2.74183	2.741662	2.74183	0
2023-08-26 19:05:00	2.74183	2.741662	2.74183	0
2023-08-26 19:10:00	2.74183	2.741662	2.74183	0
2023-08-26 19:15:00	2.74183	2.741662	2.74183	0
2023-08-26 19:20:00	2.74183	2.741662	2.74183	0
2023-08-26 19:25:00	2.74099	2.741578	2.74099	0
2023-08-26 19:30:00	2.74183	2.741578	2.74183	0
2023-08-26 19:35:00	2.74183	2.741662	2.74183	0
2023-08-26 19:40:00	2.74183	2.741662	2.74183	0
2023-08-26 19:45:00	2.74183	2.741746	2.74183	0
2023-08-26 19:50:00	2.74099	2.741662	2.74099	0
2023-08-26 19:55:00	2.74013	2.741492	2.74013	0
2023-08-26 20:00:00	2.74183	2.741492	2.74183	0
2023-08-26 20:05:00	2.74183	2.741492	2.74183	0
2023-08-26 20:10:00	2.74183	2.741492	2.74183	0
2023-08-26 20:15:00	2.74183	2.741576	2.74183	0
2023-08-26 20:20:00	2.74099	2.741492	2.74099	0
2023-08-26 20:25:00	2.74013	2.741322	2.74013	0
2023-08-26 20:30:00	2.74099	2.741238	2.74099	0
2023-08-26 20:35:00	2.74099	2.741154	2.74099	0
2023-08-26 20:40:00	2.74099	2.741154	2.74099	0
2023-08-26 20:45:00	2.74183	2.741324	2.74183	0
2023-08-26 20:50:00	2.74013	2.741154	2.74013	0
2023-08-26 20:55:00	2.74183	2.741154	2.74183	0
2023-08-26 21:00:00	2.74099	2.74107	2.74099	0
2023-08-26 21:05:00	2.74183	2.74107	2.74183	0
2023-08-26 21:10:00	2.74013	2.740984	2.74013	0
2023-08-26 21:15:00	2.74183	2.741154	2.74183	0
2023-08-26 21:20:00	2.74099	2.741154	2.74099	0
2023-08-26 21:25:00	2.74183	2.741238	2.74183	0
2023-08-26 21:30:00	2.74183	2.741322	2.74183	0
2023-08-26 21:35:00	2.74183	2.741322	2.74183	0
2023-08-26 21:40:00	2.74183	2.741492	2.74183	0
2023-08-26 21:45:00	2.74099	2.741408	2.74099	0
2023-08-26 21:50:00	2.74183	2.741492	2.74183	0
2023-08-26 21:55:00	2.74099	2.741408	2.74099	0
2023-08-26 22:00:00	2.74183	2.741578	2.74183	0
2023-08-26 22:05:00	2.74183	2.741578	2.74183	0
2023-08-26 22:10:00	2.74099	2.741578	2.74099	0
2023-08-26 22:15:00	2.74183	2.741578	2.74183	0
2023-08-26 22:20:00	2.74183	2.741578	2.74183	0
2023-08-26 22:25:00	2.74183	2.741578	2.74183	0
2023-08-26 22:30:00	2.74183	2.741578	2.74183	0
2023-08-26 22:35:00	2.74099	2.741578	2.74099	0
2023-08-26 22:40:00	2.74183	2.741578	2.74183	0
2023-08-26 22:45:00	2.74099	2.741578	2.74099	0
2023-08-26 22:50:00	2.74183	2.741578	2.74183	0
2023-08-26 22:55:00	2.74268	2.741663	2.74268	0
2023-08-26 23:00:00	2.74183	2.741747	2.74183	0
2023-08-26 23:05:00	2.74183	2.741747	2.74183	0
2023-08-26 23:10:00	2.74099	2.741663	2.74099	0
2023-08-26 23:15:00	2.74183	2.741663	2.74183	0
2023-08-26 23:20:00	2.74183	2.741663	2.74183	0
2023-08-26 23:25:00	2.74183	2.741747	2.74183	0
2023-08-26 23:30:00	2.74183	2.741747	2.74183	0
2023-08-26 23:35:00	2.74183	2.741831	2.74183	0
2023-08-26 23:40:00	2.74099	2.741747	2.74099	0
2023-08-26 23:45:00	2.74183	2.741662	2.74183	0
2023-08-26 23:50:00	2.74183	2.741662	2.74183	0
2023-08-26 23:55:00	2.74183	2.741662	2.74183	0
2023-08-27 00:00:00	2.74183	2.741746	2.74183	0
2023-08-27 00:05:00	2.74183	2.741746	2.74183	0
2023-08-27 00:10:00	2.74099	2.741662	2.74099	0
2023-08-27 00:15:00	2.74183	2.741662	2.74183	0
2023-08-27 00:20:00	2.74183	2.741662	2.74183	0
2023-08-27 00:25:00	2.74183	2.741662	2.74183	0
2023-08-27 00:30:00	2.74183	2.741746	2.74183	0
2023-08-27 00:35:00	2.74183	2.741746	2.74183	0
2023-08-27 00:40:00	2.74183	2.741746	2.74183	0
2023-08-27 00:45:00	2.74183	2.741746	2.74183	0
2023-08-27 00:50:00	2.74099	2.741662	2.74099	0
2023-08-27 00:55:00	2.74183	2.741662	2.74183	0
2023-08-27 01:00:00	2.74183	2.741746	2.74183	0
2023-08-27 01:05:00	2.74099	2.741662	2.74099	0
2023-08-27 01:10:00	2.74099	2.741578	2.74099	0
2023-08-27 01:15:00	2.74183	2.741578	2.74183	0
2023-08-27 01:20:00	2.74183	2.741578	2.74183	0
2023-08-27 01:25:00	2.74183	2.741578	2.74183	0
2023-08-27 01:30:00	2.74183	2.741578	2.74183	0
2023-08-27 01:35:00	2.74183	2.741578	2.74183	0
2023-08-27 01:40:00	2.74099	2.741578	2.74099	0
2023-08-27 01:45:00	2.74183	2.741578	2.74183	0
2023-08-27 01:50:00	2.74183	2.741578	2.74183	0
2023-08-27 01:55:00	2.74268	2.741747	2.74268	0
2023-08-27 02:00:00	2.74183	2.741831	2.74183	0
2023-08-27 02:05:00	2.74183	2.741831	2.74183	0
2023-08-27 02:10:00	2.74183	2.741831	2.74183	0
2023-08-27 02:15:00	2.74183	2.741831	2.74183	0
2023-08-27 02:20:00	2.74183	2.741831	2.74183	0
2023-08-27 02:25:00	2.74183	2.741831	2.74183	0
2023-08-27 02:30:00	2.74183	2.741915	2.74183	0
2023-08-27 02:35:00	2.74183	2.741915	2.74183	0
2023-08-27 02:40:00	2.74183	2.741915	2.74183	0
2023-08-27 02:45:00	2.74183	2.74183	2.74183	0
2023-08-27 02:50:00	2.74183	2.74183	2.74183	0
2023-08-27 02:55:00	2.74183	2.74183	2.74183	0
2023-08-27 03:00:00	2.74268	2.741915	2.74268	0
2023-08-27 03:05:00	2.74183	2.741915	2.74183	0
2023-08-27 03:10:00	2.74183	2.741915	2.74183	0
2023-08-27 03:15:00	2.74183	2.741915	2.74183	0
2023-08-27 03:20:00	2.74183	2.741915	2.74183	0
2023-08-27 03:25:00	2.74183	2.741915	2.74183	0
2023-08-27 03:30:00	2.74183	2.741915	2.74183	0
2023-08-27 03:35:00	2.74183	2.741915	2.74183	0
2023-08-27 03:40:00	2.74183	2.741915	2.74183	0
2023-08-27 03:45:00	2.74183	2.741915	2.74183	0
2023-08-27 03:50:00	2.74183	2.74183	2.74183	0
2023-08-27 03:55:00	2.74183	2.74183	2.74183	0
2023-08-27 04:00:00	2.74183	2.74183	2.74183	0
2023-08-27 04:05:00	2.74183	2.74183	2.74183	0
2023-08-27 04:10:00	2.74183	2.74183	2.74183	0
2023-08-27 04:15:00	2.74099	2.741746	2.74099	0
2023-08-27 04:20:00	2.74183	2.741746	2.74183	0
2023-08-27 04:25:00	2.74183	2.741746	2.74183	0
2023-08-27 04:30:00	2.74183	2.741746	2.74183	0
2023-08-27 04:35:00	2.74183	2.741746	2.74183	0
2023-08-27 04:40:00	2.74183	2.741746	2.74183	0
2023-08-27 04:45:00	2.74183	2.741746	2.74183	0
2023-08-27 04:50:00	2.74183	2.741746	2.74183	0
2023-08-27 04:55:00	2.74099	2.741662	2.74099	0
2023-08-27 05:00:00	2.74183	2.741662	2.74183	0
2023-08-27 05:05:00	2.74183	2.741746	2.74183	0
2023-08-27 05:10:00	2.74183	2.741746	2.74183	0
2023-08-27 05:15:00	2.74183	2.741746	2.74183	0
2023-08-27 05:20:00	2.74268	2.741831	2.74268	0
2023-08-27 05:25:00	2.74183	2.741831	2.74183	0
2023-08-27 05:30:00	2.74268	2.741916	2.74268	0
2023-08-27 05:35:00	2.74183	2.741916	2.74183	0
2023-08-27 05:40:00	2.74183	2.741916	2.74183	0
2023-08-27 05:45:00	2.74183	2.742	2.74183	0
2023-08-27 05:50:00	2.74183	2.742	2.74183	0
2023-08-27 05:55:00	2.74183	2.742	2.74183	0
2023-08-27 06:00:00	2.74183	2.742	2.74183	0
2023-08-27 06:05:00	2.74183	2.742	2.74183	0
2023-08-27 06:10:00	2.74183	2.741915	2.74183	0
2023-08-27 06:15:00	2.74183	2.741915	2.74183	0
2023-08-27 06:20:00	2.74183	2.74183	2.74183	0
2023-08-27 06:25:00	2.74183	2.74183	2.74183	0
2023-08-27 06:30:00	2.74183	2.74183	2.74183	0
2023-08-27 06:35:00	2.74183	2.74183	2.74183	0
2023-08-27 06:40:00	2.74183	2.74183	2.74183	0
2023-08-27 06:45:00	2.74183	2.74183	2.74183	0
2023-08-27 06:50:00	2.74183	2.74183	2.74183	0
2023-08-27 06:55:00	2.74183	2.74183	2.74183	0
2023-08-27 07:00:00	2.74183	2.74183	2.74183	0
2023-08-27 07:05:00	2.74183	2.74183	2.74183	0
2023-08-27 07:10:00	2.74183	2.74183	2.74183	0
2023-08-27 07:15:00	2.74183	2.74183	2.74183	0
2023-08-27 07:20:00	2.74183	2.74183	2.74183	0
2023-08-27 07:25:00	2.74183	2.74183	2.74183	0
2023-08-27 07:30:00	2.74183	2.74183	2.74183	0
2023-08-27 07:35:00	2.74183	2.74183	2.74183	0
2023-08-27 07:40:00	2.74183	2.74183	2.74183	0
2023-08-27 07:45:00	2.74183	2.74183	2.74183	0
2023-08-27 07:50:00	2.74183	2.74183	2.74183	0
2023-08-27 07:55:00	2.74183	2.74183	2.74183	0
2023-08-27 08:00:00	2.74183	2.74183	2.74183	0
2023-08-27 08:05:00	2.74268	2.741915	2.74268	0
2023-08-27 08:10:00	2.74183	2.741915	2.74183	0
2023-08-27 08:15:00	2.74183	2.741915	2.74183	0
2023-08-27 08:20:00	2.74183	2.741915	2.74183	0
2023-08-27 08:25:00	2.74183	2.741915	2.74183	0
2023-08-27 08:30:00	2.74183	2.741915	2.74183	0
2023-08-27 08:35:00	2.74183	2.741915	2.74183	0
2023-08-27 08:40:00	2.74183	2.741915	2.74183	0
2023-08-27 08:45:00	2.74183	2.741915	2.74183	0
2023-08-27 08:50:00	2.74183	2.741915	2.74183	0
2023-08-27 08:55:00	2.74183	2.74183	2.74183	0
2023-08-27 09:00:00	2.74268	2.741915	2.74268	0
2023-08-27 09:05:00	2.74183	2.741915	2.74183	0
2023-08-27 09:10:00	2.74183	2.741915	2.74183	0
2023-08-27 09:15:00	2.74183	2.741915	2.74183	0
2023-08-27 09:20:00	2.74183	2.741915	2.74183	0
2023-08-27 09:25:00	2.74183	2.741915	2.74183	0
2023-08-27 09:30:00	2.74183	2.741915	2.74183	0
2023-08-27 09:35:00	2.74183	2.741915	2.74183	0
2023-08-27 09:40:00	2.74183	2.741915	2.74183	0
2023-08-27 09:45:00	2.74183	2.741915	2.74183	0
2023-08-27 09:50:00	2.74183	2.74183	2.74183	0
2023-08-27 09:55:00	2.74183	2.74183	2.74183	0
2023-08-27 10:00:00	2.74183	2.74183	2.74183	0
2023-08-27 10:05:00	2.74183	2.74183	2.74183	0
2023-08-27 10:10:00	2.74183	2.74183	2.74183	0
2023-08-27 10:15:00	2.74183	2.74183	2.74183	0
2023-08-27 10:20:00	2.74183	2.74183	2.74183	0
2023-08-27 10:25:00	2.74268	2.741915	2.74268	0
2023-08-27 10:30:00	2.74268	2.742	2.74268	0
2023-08-27 10:35:00	2.74183	2.742	2.74183	0
2023-08-27 10:40:00	2.74183	2.742	2.74183	0
2023-08-27 10:45:00	2.74183	2.742	2.74183	0
2023-08-27 10:50:00	2.74183	2.742	2.74183	0
2023-08-27 10:55:00	2.74183	2.742	2.74183	0
2023-08-27 11:00:00	2.74268	2.742085	2.74268	0
2023-08-27 11:05:00	2.74268	2.74217	2.74268	0
2023-08-27 11:10:00	2.74268	2.742255	2.74268	0
2023-08-27 11:15:00	2.74183	2.74217	2.74183	0
2023-08-27 11:20:00	2.74268	2.74217	2.74268	0
2023-08-27 11:25:00	2.74268	2.742255	2.74268	0
2023-08-27 11:30:00	2.74353	2.742425	2.74353	0
2023-08-27 11:35:00	2.74353	2.742595	2.74353	0
2023-08-27 11:40:00	2.74268	2.74268	2.74268	0
2023-08-27 11:45:00	2.74183	2.74268	2.74183	0
2023-08-27 11:50:00	2.74183	2.742595	2.74183	0
2023-08-27 11:55:00	2.74353	2.74268	2.74353	0
2023-08-27 12:00:00	2.74353	2.742765	2.74353	0
2023-08-27 12:05:00	2.74268	2.74285	2.74268	0
2023-08-27 12:10:00	2.74183	2.742765	2.74183	0
2023-08-27 12:15:00	2.74268	2.742765	2.74268	0
2023-08-27 12:20:00	2.74183	2.742595	2.74183	0
2023-08-27 12:25:00	2.74268	2.74251	2.74268	0
2023-08-27 12:30:00	2.74268	2.74251	2.74268	0
2023-08-27 12:35:00	2.74353	2.74268	2.74353	0
2023-08-27 12:40:00	2.74268	2.742765	2.74268	0
2023-08-27 12:45:00	2.74268	2.74268	2.74268	0
2023-08-27 12:50:00	2.74183	2.74251	2.74183	0
2023-08-27 12:55:00	2.74268	2.74251	2.74268	0
2023-08-27 13:00:00	2.74183	2.74251	2.74183	0
2023-08-27 13:05:00	2.74183	2.742425	2.74183	0
2023-08-27 13:10:00	2.74183	2.742425	2.74183	0
2023-08-27 13:15:00	2.74268	2.742425	2.74268	0
2023-08-27 13:20:00	2.74183	2.74234	2.74183	0
2023-08-27 13:25:00	2.74268	2.742255	2.74268	0
2023-08-27 13:30:00	2.74183	2.74217	2.74183	0
2023-08-27 13:35:00	2.74268	2.74217	2.74268	0
2023-08-27 13:40:00	2.74268	2.742255	2.74268	0
2023-08-27 13:45:00	2.74183	2.74217	2.74183	0
2023-08-27 13:50:00	2.74183	2.74217	2.74183	0
2023-08-27 13:55:00	2.74183	2.74217	2.74183	0
2023-08-27 14:00:00	2.74183	2.74217	2.74183	0
2023-08-27 14:05:00	2.74183	2.742085	2.74183	0
2023-08-27 14:10:00	2.74268	2.74217	2.74268	0
2023-08-27 14:15:00	2.74183	2.742085	2.74183	0
2023-08-27 14:20:00	2.74183	2.742085	2.74183	0
2023-08-27 14:25:00	2.74183	2.742	2.74183	0
2023-08-27 14:30:00	2.74268	2.742	2.74268	0
2023-08-27 14:35:00	2.74183	2.742	2.74183	0
2023-08-27 14:40:00	2.74183	2.742	2.74183	0
2023-08-27 14:45:00	2.74183	2.742	2.74183	0
2023-08-27 14:50:00	2.74183	2.742	2.74183	0
2023-08-27 14:55:00	2.74183	2.742	2.74183	0
2023-08-27 15:00:00	2.74183	2.741915	2.74183	0
2023-08-27 15:05:00	2.74268	2.742	2.74268	0
2023-08-27 15:10:00	2.74183	2.742	2.74183	0
2023-08-27 15:15:00	2.74183	2.742	2.74183	0
2023-08-27 15:20:00	2.74268	2.742	2.74268	0
2023-08-27 15:25:00	2.74183	2.742	2.74183	0
2023-08-27 15:30:00	2.74183	2.742	2.74183	0
2023-08-27 15:35:00	2.74353	2.74217	2.74353	0
2023-08-27 15:40:00	2.74268	2.742255	2.74268	0
2023-08-27 15:45:00	2.74183	2.742255	2.74183	0
2023-08-27 15:50:00	2.74268	2.74234	2.74268	0
2023-08-27 15:55:00	2.74268	2.74234	2.74268	0
2023-08-27 16:00:00	2.74353	2.74251	2.74353	0
2023-08-27 16:05:00	2.74183	2.74251	2.74183	0
2023-08-27 16:10:00	2.74183	2.742425	2.74183	0
2023-08-27 16:15:00	2.74183	2.742425	2.74183	0
2023-08-27 16:20:00	2.74268	2.74251	2.74268	0
2023-08-27 16:25:00	2.74183	2.74234	2.74183	0
2023-08-27 16:30:00	2.74268	2.74234	2.74268	0
2023-08-27 16:35:00	2.74183	2.74234	2.74183	0
2023-08-27 16:40:00	2.74183	2.742255	2.74183	0
2023-08-27 16:45:00	2.74353	2.74234	2.74353	0
2023-08-27 16:50:00	2.74268	2.742255	2.74268	0
2023-08-27 16:55:00	2.74353	2.742425	2.74353	0
2023-08-27 17:00:00	2.74268	2.74251	2.74268	0
2023-08-27 17:05:00	2.74183	2.74251	2.74183	0
2023-08-27 17:10:00	2.74183	2.742425	2.74183	0
2023-08-27 17:15:00	2.74183	2.742425	2.74183	0
2023-08-27 17:20:00	2.74183	2.74234	2.74183	0
2023-08-27 17:25:00	2.74183	2.74234	2.74183	0
2023-08-27 17:30:00	2.74183	2.74234	2.74183	0
2023-08-27 17:35:00	2.74183	2.74217	2.74183	0
2023-08-27 17:40:00	2.74183	2.742085	2.74183	0
2023-08-27 17:45:00	2.74183	2.741915	2.74183	0
2023-08-27 17:50:00	2.74183	2.74183	2.74183	0
2023-08-27 17:55:00	2.74268	2.741915	2.74268	0
2023-08-27 18:00:00	2.74268	2.742	2.74268	0
2023-08-27 18:05:00	2.74268	2.742085	2.74268	0
2023-08-27 18:10:00	2.74353	2.742255	2.74353	0
2023-08-27 18:15:00	2.74268	2.74234	2.74268	0
2023-08-27 18:20:00	2.74268	2.742425	2.74268	0
2023-08-27 18:25:00	2.74353	2.742595	2.74353	0
2023-08-27 18:30:00	2.74183	2.742595	2.74183	0
2023-08-27 18:35:00	2.74353	2.742765	2.74353	0
2023-08-27 18:40:00	2.74268	2.74285	2.74268	0
2023-08-27 18:45:00	2.74353	2.742935	2.74353	0
2023-08-27 18:50:00	2.74183	2.74285	2.74183	0
2023-08-27 18:55:00	2.74183	2.742765	2.74183	0
2023-08-27 19:00:00	2.74183	2.742595	2.74183	0
2023-08-27 19:05:00	2.74268	2.742595	2.74268	0
2023-08-27 19:10:00	2.74268	2.742595	2.74268	0
2023-08-27 19:15:00	2.74183	2.742425	2.74183	0
2023-08-27 19:20:00	2.74353	2.742595	2.74353	0
2023-08-27 19:25:00	2.74183	2.742425	2.74183	0
2023-08-27 19:30:00	2.74183	2.74234	2.74183	0
2023-08-27 19:35:00	2.74183	2.74217	2.74183	0
2023-08-27 19:40:00	2.74183	2.74217	2.74183	0
2023-08-27 19:45:00	2.74268	2.742255	2.74268	0
2023-08-27 19:50:00	2.74268	2.74234	2.74268	0
2023-08-27 19:55:00	2.74268	2.74234	2.74268	0
2023-08-27 20:00:00	2.74353	2.742425	2.74353	0
2023-08-27 20:05:00	2.74183	2.742425	2.74183	0
2023-08-27 20:10:00	2.74183	2.742255	2.74183	0
2023-08-27 20:15:00	2.74268	2.74234	2.74268	0
2023-08-27 20:20:00	2.74183	2.74234	2.74183	0
2023-08-27 20:25:00	2.74268	2.742425	2.74268	0
2023-08-27 20:30:00	2.74183	2.742425	2.74183	0
2023-08-27 20:35:00	2.74268	2.742425	2.74268	0
2023-08-27 20:40:00	2.74268	2.742425	2.74268	0
2023-08-27 20:45:00	2.74268	2.742425	2.74268	0
2023-08-27 20:50:00	2.74353	2.742425	2.74353	0
2023-08-27 20:55:00	2.74183	2.742425	2.74183	0
2023-08-27 21:00:00	2.74268	2.74251	2.74268	0
2023-08-27 21:05:00	2.74268	2.74251	2.74268	0
2023-08-27 21:10:00	2.74183	2.74251	2.74183	0
2023-08-27 21:15:00	2.74183	2.742425	2.74183	0
2023-08-27 21:20:00	2.74268	2.74251	2.74268	0
2023-08-27 21:25:00	2.74183	2.742425	2.74183	0
2023-08-27 21:30:00	2.74183	2.74234	2.74183	0
2023-08-27 21:35:00	2.74268	2.74234	2.74268	0
2023-08-27 21:40:00	2.74183	2.74217	2.74183	0
2023-08-27 21:45:00	2.74183	2.74217	2.74183	0
2023-08-27 21:50:00	2.74183	2.742085	2.74183	0
2023-08-27 21:55:00	2.74183	2.742	2.74183	0
2023-08-27 22:00:00	2.74183	2.742	2.74183	0
2023-08-27 22:05:00	2.74183	2.742	2.74183	0
2023-08-27 22:10:00	2.74268	2.742	2.74268	0
2023-08-27 22:15:00	2.74268	2.742085	2.74268	0
2023-08-27 22:20:00	2.74353	2.742255	2.74353	0
2023-08-27 22:25:00	2.74268	2.742255	2.74268	0
2023-08-27 22:30:00	2.74183	2.742255	2.74183	0
2023-08-27 22:35:00	2.74353	2.742425	2.74353	0
2023-08-27 22:40:00	2.74353	2.742595	2.74353	0
2023-08-27 22:45:00	2.74353	2.742765	2.74353	0
2023-08-27 22:50:00	2.74183	2.742765	2.74183	0
2023-08-27 22:55:00	2.74268	2.74285	2.74268	0
2023-08-27 23:00:00	2.74183	2.742765	2.74183	0
2023-08-27 23:05:00	2.74183	2.74268	2.74183	0
2023-08-27 23:10:00	2.74183	2.74251	2.74183	0
2023-08-27 23:15:00	2.74268	2.74251	2.74268	0
2023-08-27 23:20:00	2.74183	2.74251	2.74183	0
2023-08-27 23:25:00	2.74353	2.74251	2.74353	0
2023-08-27 23:30:00	2.74353	2.74251	2.74353	0
2023-08-27 23:35:00	2.74183	2.74234	2.74183	0
2023-08-27 23:40:00	2.74268	2.742425	2.74268	0
2023-08-27 23:45:00	2.74353	2.74251	2.74353	0
2023-08-27 23:50:00	2.74268	2.742595	2.74268	0
2023-08-27 23:55:00	2.74353	2.742765	2.74353	0
2023-08-28 00:00:00	2.74268	2.74285	2.74268	0
2023-08-28 00:05:00	2.74268	2.74285	2.74268	0
2023-08-28 00:10:00	2.74183	2.74285	2.74183	0
2023-08-28 00:15:00	2.74268	2.742765	2.74268	0
2023-08-28 00:20:00	2.74268	2.74268	2.74268	0
2023-08-28 00:25:00	2.74183	2.74268	2.74183	0
2023-08-28 00:30:00	2.74353	2.742765	2.74353	0
2023-08-28 00:35:00	2.74268	2.74268	2.74268	0
2023-08-28 00:40:00	2.74353	2.742765	2.74353	0
2023-08-28 00:45:00	2.74353	2.742765	2.74353	0
2023-08-28 00:50:00	2.74268	2.742765	2.74268	0
2023-08-28 00:55:00	2.74268	2.742765	2.74268	0
2023-08-28 01:00:00	2.74268	2.74285	2.74268	0
2023-08-28 01:05:00	2.74268	2.74285	2.74268	0
2023-08-28 01:10:00	2.74268	2.74285	2.74268	0
2023-08-28 01:15:00	2.74183	2.74285	2.74183	0
2023-08-28 01:20:00	2.74353	2.74285	2.74353	0
2023-08-28 01:25:00	2.74268	2.74285	2.74268	0
2023-08-28 01:30:00	2.74268	2.742765	2.74268	0
2023-08-28 01:35:00	2.74268	2.74268	2.74268	0
2023-08-28 01:40:00	2.74353	2.742765	2.74353	0
2023-08-28 01:45:00	2.74268	2.742765	2.74268	0
2023-08-28 01:50:00	2.74353	2.74285	2.74353	0
2023-08-28 01:55:00	2.74268	2.74285	2.74268	0
2023-08-28 02:00:00	2.74268	2.74285	2.74268	0
2023-08-28 02:05:00	2.74183	2.74285	2.74183	0
2023-08-28 02:10:00	2.74183	2.74268	2.74183	0
2023-08-28 02:15:00	2.74183	2.742595	2.74183	0
2023-08-28 02:20:00	2.74268	2.742595	2.74268	0
2023-08-28 02:25:00	2.74183	2.74251	2.74183	0
2023-08-28 02:30:00	2.74268	2.742425	2.74268	0
2023-08-28 02:35:00	2.74183	2.74234	2.74183	0
2023-08-28 02:40:00	2.74268	2.742255	2.74268	0
2023-08-28 02:45:00	2.74268	2.742255	2.74268	0
2023-08-28 02:50:00	2.74183	2.74217	2.74183	0
2023-08-28 02:55:00	2.74268	2.742255	2.74268	0
2023-08-28 03:00:00	2.74268	2.74234	2.74268	0
2023-08-28 03:05:00	2.74438	2.742595	2.74438	0
2023-08-28 03:10:00	2.74353	2.74268	2.74353	0
2023-08-28 03:15:00	2.74353	2.74285	2.74353	0
2023-08-28 03:20:00	2.74353	2.742935	2.74353	0
2023-08-28 03:25:00	2.74353	2.743105	2.74353	0
2023-08-28 03:30:00	2.74268	2.743105	2.74268	0
2023-08-28 03:35:00	2.74268	2.743105	2.74268	0
2023-08-28 03:40:00	2.74353	2.743275	2.74353	0
2023-08-28 03:45:00	2.74268	2.743275	2.74268	0
2023-08-28 03:50:00	2.74353	2.74336	2.74353	0
2023-08-28 03:55:00	2.74268	2.74319	2.74268	0
2023-08-28 04:00:00	2.74268	2.743105	2.74268	0
2023-08-28 04:05:00	2.74353	2.743105	2.74353	0
2023-08-28 04:10:00	2.74353	2.743105	2.74353	0
2023-08-28 04:15:00	2.74268	2.74302	2.74268	0
2023-08-28 04:20:00	2.74268	2.74302	2.74268	0
2023-08-28 04:25:00	2.74353	2.743105	2.74353	0
2023-08-28 04:30:00	2.74353	2.743105	2.74353	0
2023-08-28 04:35:00	2.74353	2.74319	2.74353	0
2023-08-28 04:40:00	2.74353	2.74319	2.74353	0
2023-08-28 04:45:00	2.74353	2.743275	2.74353	0
2023-08-28 04:50:00	2.74353	2.74336	2.74353	0
2023-08-28 04:55:00	2.74353	2.74336	2.74353	0
2023-08-28 05:00:00	2.74353	2.74336	2.74353	0
2023-08-28 05:05:00	2.74353	2.743445	2.74353	0
2023-08-28 05:10:00	2.74353	2.74353	2.74353	0
2023-08-28 05:15:00	2.74353	2.74353	2.74353	0
2023-08-28 05:20:00	2.74353	2.74353	2.74353	0
2023-08-28 05:25:00	2.74353	2.74353	2.74353	0
2023-08-28 05:30:00	2.74353	2.74353	2.74353	0
2023-08-28 05:35:00	2.74353	2.74353	2.74353	0
2023-08-28 05:40:00	2.74353	2.74353	2.74353	0
2023-08-28 05:45:00	2.74353	2.74353	2.74353	0
2023-08-28 05:50:00	2.74268	2.743445	2.74268	0
2023-08-28 05:55:00	2.74353	2.743445	2.74353	0
2023-08-28 06:00:00	2.74438	2.74353	2.74438	0
2023-08-28 06:05:00	2.74353	2.74353	2.74353	0
2023-08-28 06:10:00	2.74353	2.74353	2.74353	0
2023-08-28 06:15:00	2.74353	2.74353	2.74353	0
2023-08-28 06:20:00	2.74353	2.74353	2.74353	0
2023-08-28 06:25:00	2.74353	2.74353	2.74353	0
2023-08-28 06:30:00	2.74353	2.74353	2.74353	0
2023-08-28 06:35:00	2.74268	2.743445	2.74268	0
2023-08-28 06:40:00	2.74522	2.743699	2.74522	0
2023-08-28 06:45:00	2.74353	2.743699	2.74353	0
2023-08-28 06:50:00	2.74353	2.743614	2.74353	0
2023-08-28 06:55:00	2.74353	2.743614	2.74353	0
2023-08-28 07:00:00	2.74353	2.743614	2.74353	0
2023-08-28 07:05:00	2.74438	2.743699	2.74438	0
2023-08-28 07:10:00	2.74438	2.743784	2.74438	0
2023-08-28 07:15:00	2.74438	2.743869	2.74438	0
2023-08-28 07:20:00	2.74353	2.743869	2.74353	0
2023-08-28 07:25:00	2.74353	2.743954	2.74353	0
2023-08-28 07:30:00	2.74353	2.743785	2.74353	0
2023-08-28 07:35:00	2.74353	2.743785	2.74353	0
2023-08-28 07:40:00	2.74353	2.743785	2.74353	0
2023-08-28 07:45:00	2.74353	2.743785	2.74353	0
2023-08-28 07:50:00	2.74438	2.74387	2.74438	0
2023-08-28 07:55:00	2.74692	2.744124	2.74692	0
2023-08-28 08:00:00	2.74438	2.744124	2.74438	0
2023-08-28 08:05:00	2.74353	2.744039	2.74353	0
2023-08-28 08:10:00	2.74438	2.744124	2.74438	0
2023-08-28 08:15:00	2.74353	2.744124	2.74353	0
2023-08-28 08:20:00	2.74353	2.744124	2.74353	0
2023-08-28 08:25:00	2.74353	2.744124	2.74353	0
2023-08-28 08:30:00	2.74608	2.744379	2.74608	0
2023-08-28 08:35:00	2.74522	2.744548	2.74522	0
2023-08-28 08:40:00	2.74438	2.744548	2.74438	0
2023-08-28 08:45:00	2.74438	2.744294	2.74438	0
2023-08-28 08:50:00	2.74522	2.744378	2.74522	0
2023-08-28 08:55:00	2.74353	2.744378	2.74353	0
2023-08-28 09:00:00	2.74438	2.744378	2.74438	0
2023-08-28 09:05:00	2.74353	2.744378	2.74353	0
2023-08-28 09:10:00	2.74353	2.744378	2.74353	0
2023-08-28 09:15:00	2.74353	2.744378	2.74353	0
2023-08-28 09:20:00	2.74861	2.744631	2.74861	0
2023-08-28 09:25:00	2.75286	2.745395	2.75286	0
2023-08-28 09:30:00	2.75031	2.745988	2.75031	0
2023-08-28 09:35:00	2.74692	2.746242	2.74692	0
2023-08-28 09:40:00	2.74522	2.746242	2.74522	0
2023-08-28 09:45:00	2.74438	2.746327	2.74438	0
2023-08-28 09:50:00	2.74777	2.746666	2.74777	0
2023-08-28 09:55:00	2.74692	2.747005	2.74692	0
2023-08-28 10:00:00	2.74692	2.747344	2.74692	0
2023-08-28 10:05:00	2.74608	2.747599	2.74608	0
2023-08-28 10:10:00	2.74522	2.74726	2.74522	0
2023-08-28 10:15:00	2.74438	2.746412	2.74438	0
2023-08-28 10:20:00	2.74438	2.745819	2.74438	0
2023-08-28 10:25:00	2.74522	2.745649	2.74522	0
2023-08-28 10:30:00	2.74438	2.745565	2.74438	0
2023-08-28 10:35:00	2.74522	2.745649	2.74522	0
2023-08-28 10:40:00	2.74522	2.745394	2.74522	0
2023-08-28 10:45:00	2.74522	2.745224	2.74522	0
2023-08-28 10:50:00	2.74522	2.745054	2.74522	0
2023-08-28 10:55:00	2.74522	2.744968	2.74522	0
2023-08-28 11:00:00	2.74353	2.744799	2.74353	0
2023-08-28 11:05:00	2.74353	2.744714	2.74353	0
2023-08-28 11:10:00	2.75455	2.745731	2.75455	0
2023-08-28 11:15:00	2.7537	2.746579	2.7537	0
2023-08-28 11:20:00	2.74861	2.747002	2.74861	0
2023-08-28 11:25:00	2.74692	2.747172	2.74692	0
2023-08-28 11:30:00	2.74692	2.747342	2.74692	0
2023-08-28 11:35:00	2.7537	2.74819	2.7537	0
2023-08-28 11:40:00	2.75455	2.749123	2.75455	0
2023-08-28 11:45:00	2.74861	2.749462	2.74861	0
2023-08-28 11:50:00	2.75116	2.750225	2.75116	0
2023-08-28 11:55:00	2.76218	2.75209	2.76218	0
2023-08-28 12:00:00	2.76387	2.753022	2.76387	0
2023-08-28 12:05:00	2.76387	2.754039	2.76387	0
2023-08-28 12:10:00	2.76387	2.755565	2.76387	0
2023-08-28 12:15:00	2.76303	2.757176	2.76303	0
2023-08-28 12:20:00	2.76473	2.758957	2.76473	0
2023-08-28 12:25:00	2.76642	2.760229	2.76642	0
2023-08-28 12:30:00	2.76812	2.761586	2.76812	0
2023-08-28 12:35:00	2.76726	2.763451	2.76726	0
2023-08-28 12:40:00	2.76473	2.764808	2.76473	0
2023-08-28 12:45:00	2.76812	2.765402	2.76812	0
2023-08-28 12:50:00	2.76896	2.765911	2.76896	0
2023-08-28 12:55:00	2.76812	2.766336	2.76812	0
2023-08-28 13:00:00	2.76896	2.766845	2.76896	0
2023-08-28 13:05:00	2.75879	2.766421	2.75879	0
2023-08-28 13:10:00	2.75116	2.765064	2.75116	0
2023-08-28 13:15:00	2.74861	2.763283	2.74861	0
2023-08-28 13:20:00	2.74692	2.761163	2.74692	0
2023-08-28 13:25:00	2.74947	2.759384	2.74947	0
2023-08-28 13:30:00	2.75031	2.757942	2.75031	0
2023-08-28 13:35:00	2.74692	2.755822	2.74692	0
2023-08-28 13:40:00	2.74692	2.753618	2.74692	0
2023-08-28 13:45:00	2.74692	2.751498	2.74692	0
2023-08-28 13:50:00	2.74692	2.749294	2.74692	0
2023-08-28 13:55:00	2.74608	2.748023	2.74608	0
2023-08-28 14:00:00	2.74692	2.747599	2.74692	0
2023-08-28 14:05:00	2.74692	2.74743	2.74692	0
2023-08-28 14:10:00	2.74692	2.74743	2.74692	0
2023-08-28 14:15:00	2.74692	2.747175	2.74692	0
2023-08-28 14:20:00	2.74692	2.746836	2.74692	0
2023-08-28 14:25:00	2.74692	2.746836	2.74692	0
2023-08-28 14:30:00	2.74692	2.746836	2.74692	0
2023-08-28 14:35:00	2.74692	2.746836	2.74692	0
2023-08-28 14:40:00	2.74692	2.746836	2.74692	0
2023-08-28 14:45:00	2.74692	2.74692	2.74692	0
2023-08-28 14:50:00	2.74692	2.74692	2.74692	0
2023-08-28 14:55:00	2.74692	2.74692	2.74692	0
2023-08-28 15:00:00	2.74692	2.74692	2.74692	0
2023-08-28 15:05:00	2.74692	2.74692	2.74692	0
2023-08-28 15:10:00	2.74692	2.74692	2.74692	0
2023-08-28 15:15:00	2.74692	2.74692	2.74692	0
2023-08-28 15:20:00	2.74777	2.747005	2.74777	0
2023-08-28 15:25:00	2.74692	2.747005	2.74692	0
2023-08-28 15:30:00	2.74692	2.747005	2.74692	0
2023-08-28 15:35:00	2.74608	2.746921	2.74608	0
2023-08-28 15:40:00	2.74692	2.746921	2.74692	0
2023-08-28 15:45:00	2.74692	2.746921	2.74692	0
2023-08-28 15:50:00	2.74692	2.746921	2.74692	0
2023-08-28 15:55:00	2.74692	2.746921	2.74692	0
2023-08-28 16:00:00	2.74777	2.747006	2.74777	0
2023-08-28 16:05:00	2.74777	2.747091	2.74777	0
2023-08-28 16:10:00	2.74692	2.747006	2.74692	0
2023-08-28 16:15:00	2.74692	2.747006	2.74692	0
2023-08-28 16:20:00	2.74861	2.747175	2.74861	0
2023-08-28 16:25:00	2.74692	2.747259	2.74692	0
2023-08-28 16:30:00	2.74692	2.747259	2.74692	0
2023-08-28 16:35:00	2.74692	2.747259	2.74692	0
2023-08-28 16:40:00	2.74692	2.747259	2.74692	0
2023-08-28 16:45:00	2.74861	2.747428	2.74861	0
2023-08-28 16:50:00	2.74777	2.747428	2.74777	0
2023-08-28 16:55:00	2.74777	2.747428	2.74777	0
2023-08-28 17:00:00	2.74777	2.747513	2.74777	0
2023-08-28 17:05:00	2.74777	2.747598	2.74777	0
2023-08-28 17:10:00	2.74777	2.747514	2.74777	0
2023-08-28 17:15:00	2.74777	2.747599	2.74777	0
2023-08-28 17:20:00	2.74777	2.747684	2.74777	0
2023-08-28 17:25:00	2.74861	2.747853	2.74861	0
2023-08-28 17:30:00	2.74861	2.748022	2.74861	0
2023-08-28 17:35:00	2.74777	2.747938	2.74777	0
2023-08-28 17:40:00	2.74861	2.748022	2.74861	0
2023-08-28 17:45:00	2.74861	2.748106	2.74861	0
2023-08-28 17:50:00	2.74861	2.74819	2.74861	0
2023-08-28 17:55:00	2.74861	2.748274	2.74861	0
2023-08-28 18:00:00	2.74861	2.748358	2.74861	0
2023-08-28 18:05:00	2.74861	2.748442	2.74861	0
2023-08-28 18:10:00	2.74861	2.748526	2.74861	0
2023-08-28 18:15:00	2.74777	2.748442	2.74777	0
2023-08-28 18:20:00	2.74777	2.748358	2.74777	0
2023-08-28 18:25:00	2.74861	2.748442	2.74861	0
2023-08-28 18:30:00	2.74861	2.748442	2.74861	0
2023-08-28 18:35:00	2.74861	2.748442	2.74861	0
2023-08-28 18:40:00	2.74861	2.748442	2.74861	0
2023-08-28 18:45:00	2.74777	2.748358	2.74777	0
2023-08-28 18:50:00	2.74861	2.748358	2.74861	0
2023-08-28 18:55:00	2.74861	2.748358	2.74861	0
2023-08-28 19:00:00	2.74861	2.748358	2.74861	0
2023-08-28 19:05:00	2.74861	2.748442	2.74861	0
2023-08-28 19:10:00	2.74861	2.748526	2.74861	0
2023-08-28 19:15:00	2.74861	2.748526	2.74861	0
2023-08-28 19:20:00	2.74777	2.748442	2.74777	0
2023-08-28 19:25:00	2.74861	2.748442	2.74861	0
2023-08-28 19:30:00	2.74861	2.748442	2.74861	0
2023-08-28 19:35:00	2.74861	2.748526	2.74861	0
2023-08-28 19:40:00	2.74861	2.748526	2.74861	0
2023-08-28 19:45:00	2.74861	2.748526	2.74861	0
2023-08-28 19:50:00	2.74861	2.748526	2.74861	0
2023-08-28 19:55:00	2.74861	2.748526	2.74861	0
2023-08-28 20:00:00	2.74861	2.748526	2.74861	0
2023-08-28 20:05:00	2.74861	2.748526	2.74861	0
2023-08-28 20:10:00	2.74861	2.74861	2.74861	0
2023-08-28 20:15:00	2.74861	2.74861	2.74861	0
2023-08-28 20:20:00	2.74947	2.748696	2.74947	0
2023-08-28 20:25:00	2.74861	2.748696	2.74861	0
2023-08-28 20:30:00	2.74861	2.748696	2.74861	0
2023-08-28 20:35:00	2.74947	2.748782	2.74947	0
2023-08-28 20:40:00	2.74861	2.748782	2.74861	0
2023-08-28 20:45:00	2.74861	2.748782	2.74861	0
2023-08-28 20:50:00	2.74947	2.748868	2.74947	0
2023-08-28 20:55:00	2.74861	2.748868	2.74861	0
2023-08-28 21:00:00	2.74947	2.748954	2.74947	0
2023-08-28 21:05:00	2.74861	2.748954	2.74861	0
2023-08-28 21:10:00	2.74861	2.748868	2.74861	0
2023-08-28 21:15:00	2.74861	2.748868	2.74861	0
2023-08-28 21:20:00	2.74861	2.748868	2.74861	0
2023-08-28 21:25:00	2.74861	2.748782	2.74861	0
2023-08-28 21:30:00	2.74947	2.748868	2.74947	0
2023-08-28 21:35:00	2.75031	2.749038	2.75031	0
2023-08-28 21:40:00	2.74947	2.749038	2.74947	0
2023-08-28 21:45:00	2.74861	2.749038	2.74861	0
2023-08-28 21:50:00	2.74861	2.748952	2.74861	0
2023-08-28 21:55:00	2.74947	2.749038	2.74947	0
2023-08-28 22:00:00	2.74861	2.749038	2.74861	0
2023-08-28 22:05:00	2.74861	2.749038	2.74861	0
2023-08-28 22:10:00	2.74861	2.749038	2.74861	0
2023-08-28 22:15:00	2.74861	2.749038	2.74861	0
2023-08-28 22:20:00	2.74861	2.748952	2.74861	0
2023-08-28 22:25:00	2.74947	2.748868	2.74947	0
2023-08-28 22:30:00	2.74947	2.748868	2.74947	0
2023-08-28 22:35:00	2.74947	2.748954	2.74947	0
2023-08-28 22:40:00	2.74947	2.74904	2.74947	0
2023-08-28 22:45:00	2.74861	2.748954	2.74861	0
2023-08-28 22:50:00	2.75031	2.749124	2.75031	0
2023-08-28 22:55:00	2.74947	2.74921	2.74947	0
2023-08-28 23:00:00	2.74861	2.74921	2.74861	0
2023-08-28 23:05:00	2.74861	2.74921	2.74861	0
2023-08-28 23:10:00	2.74861	2.74921	2.74861	0
2023-08-28 23:15:00	2.74861	2.749124	2.74861	0
2023-08-28 23:20:00	2.74947	2.749124	2.74947	0
2023-08-28 23:25:00	2.74861	2.749038	2.74861	0
2023-08-28 23:30:00	2.74947	2.749038	2.74947	0
2023-08-28 23:35:00	2.74861	2.749038	2.74861	0
2023-08-28 23:40:00	2.74861	2.748868	2.74861	0
2023-08-28 23:45:00	2.75031	2.748952	2.75031	0
2023-08-28 23:50:00	2.74947	2.749038	2.74947	0
2023-08-28 23:55:00	2.75031	2.749208	2.75031	0
2023-08-29 00:00:00	2.74947	2.749294	2.74947	0
2023-08-29 00:05:00	2.75031	2.749464	2.75031	0
2023-08-29 00:10:00	2.74947	2.749464	2.74947	0
2023-08-29 00:15:00	2.74861	2.749464	2.74861	0
2023-08-29 00:20:00	2.74861	2.749378	2.74861	0
2023-08-29 00:25:00	2.74947	2.749464	2.74947	0
2023-08-29 00:30:00	2.74947	2.74955	2.74947	0
2023-08-29 00:35:00	2.74947	2.749466	2.74947	0
2023-08-29 00:40:00	2.75031	2.74955	2.75031	0
2023-08-29 00:45:00	2.74947	2.749466	2.74947	0
2023-08-29 00:50:00	2.75031	2.74955	2.75031	0
2023-08-29 00:55:00	2.74947	2.749466	2.74947	0
2023-08-29 01:00:00	2.74861	2.74938	2.74861	0
2023-08-29 01:05:00	2.74947	2.749466	2.74947	0
2023-08-29 01:10:00	2.74947	2.749552	2.74947	0
2023-08-29 01:15:00	2.75031	2.749636	2.75031	0
2023-08-29 01:20:00	2.75031	2.74972	2.75031	0
2023-08-29 01:25:00	2.75031	2.749804	2.75031	0
2023-08-29 01:30:00	2.75031	2.749804	2.75031	0
2023-08-29 01:35:00	2.74947	2.749804	2.74947	0
2023-08-29 01:40:00	2.74947	2.74972	2.74947	0
2023-08-29 01:45:00	2.74861	2.749634	2.74861	0
2023-08-29 01:50:00	2.75031	2.749804	2.75031	0
2023-08-29 01:55:00	2.74861	2.749718	2.74861	0
2023-08-29 02:00:00	2.75116	2.749887	2.75116	0
2023-08-29 02:05:00	2.74861	2.749717	2.74861	0
2023-08-29 02:10:00	2.75031	2.749717	2.75031	0
2023-08-29 02:15:00	2.75031	2.749717	2.75031	0
2023-08-29 02:20:00	2.74947	2.749633	2.74947	0
2023-08-29 02:25:00	2.74861	2.749547	2.74861	0
2023-08-29 02:30:00	2.75031	2.749631	2.75031	0
2023-08-29 02:35:00	2.75031	2.749801	2.75031	0
2023-08-29 02:40:00	2.75031	2.749801	2.75031	0
2023-08-29 02:45:00	2.75031	2.749971	2.75031	0
2023-08-29 02:50:00	2.75031	2.749886	2.75031	0
2023-08-29 02:55:00	2.75116	2.750141	2.75116	0
2023-08-29 03:00:00	2.75031	2.750141	2.75031	0
2023-08-29 03:05:00	2.75031	2.750141	2.75031	0
2023-08-29 03:10:00	2.75031	2.750225	2.75031	0
2023-08-29 03:15:00	2.75031	2.750395	2.75031	0
2023-08-29 03:20:00	2.75031	2.750395	2.75031	0
2023-08-29 03:25:00	2.75031	2.750395	2.75031	0
2023-08-29 03:30:00	2.75031	2.750395	2.75031	0
2023-08-29 03:35:00	2.75031	2.750395	2.75031	0
2023-08-29 03:40:00	2.75031	2.750395	2.75031	0
2023-08-29 03:45:00	2.75031	2.75031	2.75031	0
2023-08-29 03:50:00	2.75031	2.75031	2.75031	0
2023-08-29 03:55:00	2.75031	2.75031	2.75031	0
2023-08-29 04:00:00	2.74947	2.750226	2.74947	0
2023-08-29 04:05:00	2.75031	2.750226	2.75031	0
2023-08-29 04:10:00	2.75031	2.750226	2.75031	0
2023-08-29 04:15:00	2.75031	2.750226	2.75031	0
2023-08-29 04:20:00	2.75116	2.750311	2.75116	0
2023-08-29 04:25:00	2.75031	2.750311	2.75031	0
2023-08-29 04:30:00	2.75031	2.750311	2.75031	0
2023-08-29 04:35:00	2.75201	2.750481	2.75201	0
2023-08-29 04:40:00	2.75031	2.750481	2.75031	0
2023-08-29 04:45:00	2.75031	2.750481	2.75031	0
2023-08-29 04:50:00	2.75031	2.750565	2.75031	0
2023-08-29 04:55:00	2.75031	2.750565	2.75031	0
2023-08-29 05:00:00	2.75116	2.75065	2.75116	0
2023-08-29 05:05:00	2.75116	2.750735	2.75116	0
2023-08-29 05:10:00	2.75031	2.75065	2.75031	0
2023-08-29 05:15:00	2.75031	2.75065	2.75031	0
2023-08-29 05:20:00	2.75031	2.75065	2.75031	0
2023-08-29 05:25:00	2.75031	2.75048	2.75031	0
2023-08-29 05:30:00	2.75031	2.75048	2.75031	0
2023-08-29 05:35:00	2.75031	2.75048	2.75031	0
2023-08-29 05:40:00	2.75031	2.75048	2.75031	0
2023-08-29 05:45:00	2.75201	2.75065	2.75201	0
2023-08-29 05:50:00	2.75031	2.750565	2.75031	0
2023-08-29 05:55:00	2.75116	2.750565	2.75116	0
2023-08-29 06:00:00	2.75201	2.750735	2.75201	0
2023-08-29 06:05:00	2.75031	2.750735	2.75031	0
2023-08-29 06:10:00	2.75116	2.75082	2.75116	0
2023-08-29 06:15:00	2.75031	2.75082	2.75031	0
2023-08-29 06:20:00	2.75116	2.750905	2.75116	0
2023-08-29 06:25:00	2.75201	2.751075	2.75201	0
2023-08-29 06:30:00	2.75031	2.751075	2.75031	0
2023-08-29 06:35:00	2.75116	2.75099	2.75116	0
2023-08-29 06:40:00	2.75031	2.75099	2.75031	0
2023-08-29 06:45:00	2.75031	2.750905	2.75031	0
2023-08-29 06:50:00	2.75879	2.751583	2.75879	0
2023-08-29 06:55:00	2.76303	2.752855	2.76303	0
2023-08-29 07:00:00	2.76387	2.754126	2.76387	0
2023-08-29 07:05:00	2.76387	2.755482	2.76387	0
2023-08-29 07:10:00	2.76303	2.756669	2.76303	0
2023-08-29 07:15:00	2.76218	2.757686	2.76218	0
2023-08-29 07:20:00	2.76134	2.758789	2.76134	0
2023-08-29 07:25:00	2.76218	2.759891	2.76218	0
2023-08-29 07:30:00	2.76134	2.760994	2.76134	0
2023-08-29 07:35:00	2.76134	2.762097	2.76134	0
2023-08-29 07:40:00	2.75709	2.761927	2.75709	0
2023-08-29 07:45:00	2.75709	2.761333	2.75709	0
2023-08-29 07:50:00	2.75625	2.760571	2.75625	0
2023-08-29 07:55:00	2.75286	2.75947	2.75286	0
2023-08-29 08:00:00	2.75201	2.758368	2.75201	0
2023-08-29 08:05:00	2.7554	2.75769	2.7554	0
2023-08-29 08:10:00	2.7554	2.757096	2.7554	0
2023-08-29 08:15:00	2.7554	2.756418	2.7554	0
2023-08-29 08:20:00	2.75709	2.755993	2.75709	0
2023-08-29 08:25:00	2.75709	2.755568	2.75709	0
2023-08-29 08:30:00	2.75794	2.755653	2.75794	0
2023-08-29 08:35:00	2.75709	2.755653	2.75709	0
2023-08-29 08:40:00	2.75455	2.755483	2.75455	0
2023-08-29 08:45:00	2.75286	2.755483	2.75286	0
2023-08-29 08:50:00	2.75286	2.755568	2.75286	0
2023-08-29 08:55:00	2.7554	2.755568	2.7554	0
2023-08-29 09:00:00	2.76048	2.756076	2.76048	0
2023-08-29 09:05:00	2.7554	2.756076	2.7554	0
2023-08-29 09:10:00	2.7537	2.755737	2.7537	0
2023-08-29 09:15:00	2.7554	2.755568	2.7554	0
2023-08-29 09:20:00	2.75625	2.755399	2.75625	0
2023-08-29 09:25:00	2.75625	2.755315	2.75625	0
2023-08-29 09:30:00	2.75625	2.755485	2.75625	0
2023-08-29 09:35:00	2.7554	2.755739	2.7554	0
2023-08-29 09:40:00	2.75709	2.756162	2.75709	0
2023-08-29 09:45:00	2.7554	2.756162	2.7554	0
2023-08-29 09:50:00	2.75455	2.755569	2.75455	0
2023-08-29 09:55:00	2.75625	2.755654	2.75625	0
2023-08-29 10:00:00	2.7554	2.755824	2.7554	0
2023-08-29 10:05:00	2.75625	2.755909	2.75625	0
2023-08-29 10:10:00	2.75709	2.755993	2.75709	0
2023-08-29 10:15:00	2.75201	2.755569	2.75201	0
2023-08-29 10:20:00	2.75201	2.755145	2.75201	0
2023-08-29 10:25:00	2.75116	2.754721	2.75116	0
2023-08-29 10:30:00	2.75201	2.754213	2.75201	0
2023-08-29 10:35:00	2.75116	2.753789	2.75116	0
2023-08-29 10:40:00	2.75201	2.753535	2.75201	0
2023-08-29 10:45:00	2.75201	2.753111	2.75201	0
2023-08-29 10:50:00	2.75201	2.752772	2.75201	0
2023-08-29 10:55:00	2.75201	2.752348	2.75201	0
2023-08-29 11:00:00	2.75201	2.75184	2.75201	0
2023-08-29 11:05:00	2.75201	2.75184	2.75201	0
2023-08-29 11:10:00	2.75201	2.75184	2.75201	0
2023-08-29 11:15:00	2.75201	2.751925	2.75201	0
2023-08-29 11:20:00	2.75031	2.751755	2.75031	0
2023-08-29 11:25:00	2.7554	2.752179	2.7554	0
2023-08-29 11:30:00	2.75879	2.752857	2.75879	0
2023-08-29 11:35:00	2.75625	2.753281	2.75625	0
2023-08-29 11:40:00	2.75709	2.753789	2.75709	0
2023-08-29 11:45:00	2.75879	2.754467	2.75879	0
2023-08-29 11:50:00	2.75794	2.75506	2.75794	0
2023-08-29 11:55:00	2.7554	2.755399	2.7554	0
2023-08-29 12:00:00	2.7537	2.755568	2.7537	0
2023-08-29 12:05:00	2.75201	2.755568	2.75201	0
2023-08-29 12:10:00	2.75201	2.755738	2.75201	0
2023-08-29 12:15:00	2.75201	2.755399	2.75201	0
2023-08-29 12:20:00	2.75201	2.754721	2.75201	0
2023-08-29 12:25:00	2.75201	2.754297	2.75201	0
2023-08-29 12:30:00	2.75201	2.753789	2.75201	0
2023-08-29 12:35:00	2.75201	2.753111	2.75201	0
2023-08-29 12:40:00	2.75201	2.752518	2.75201	0
2023-08-29 12:45:00	2.75116	2.752094	2.75116	0
2023-08-29 12:50:00	2.75201	2.751925	2.75201	0
2023-08-29 12:55:00	2.75201	2.751925	2.75201	0
2023-08-29 13:00:00	2.75201	2.751925	2.75201	0
2023-08-29 13:05:00	2.75201	2.751925	2.75201	0
2023-08-29 13:10:00	2.7537	2.752094	2.7537	0
2023-08-29 13:15:00	2.7537	2.752263	2.7537	0
2023-08-29 13:20:00	2.75201	2.752263	2.75201	0
2023-08-29 13:25:00	2.75201	2.752263	2.75201	0
2023-08-29 13:30:00	2.75201	2.752263	2.75201	0
2023-08-29 13:35:00	2.75201	2.752348	2.75201	0
2023-08-29 13:40:00	2.75286	2.752433	2.75286	0
2023-08-29 13:45:00	2.75201	2.752433	2.75201	0
2023-08-29 13:50:00	2.75201	2.752433	2.75201	0
2023-08-29 13:55:00	2.75201	2.752433	2.75201	0
2023-08-29 14:00:00	2.75201	2.752264	2.75201	0
2023-08-29 14:05:00	2.75286	2.75218	2.75286	0
2023-08-29 14:10:00	2.7537	2.752349	2.7537	0
2023-08-29 14:15:00	2.75286	2.752434	2.75286	0
2023-08-29 14:20:00	2.75286	2.752519	2.75286	0
2023-08-29 14:25:00	2.75286	2.752604	2.75286	0
2023-08-29 14:30:00	2.75201	2.752519	2.75201	0
2023-08-29 14:35:00	2.7537	2.752688	2.7537	0
2023-08-29 14:40:00	2.75286	2.752773	2.75286	0
2023-08-29 14:45:00	2.75286	2.752858	2.75286	0
2023-08-29 14:50:00	2.75201	2.752858	2.75201	0
2023-08-29 14:55:00	2.75201	2.752773	2.75201	0
2023-08-29 15:00:00	2.75286	2.752689	2.75286	0
2023-08-29 15:05:00	2.75286	2.752689	2.75286	0
2023-08-29 15:10:00	2.75286	2.752689	2.75286	0
2023-08-29 15:15:00	2.75201	2.752604	2.75201	0
2023-08-29 15:20:00	2.7537	2.752773	2.7537	0
2023-08-29 15:25:00	2.75286	2.752689	2.75286	0
2023-08-29 15:30:00	2.75286	2.752689	2.75286	0
2023-08-29 15:35:00	2.75201	2.752604	2.75201	0
2023-08-29 15:40:00	2.75286	2.752689	2.75286	0
2023-08-29 15:45:00	2.7537	2.752858	2.7537	0
2023-08-29 15:50:00	2.75286	2.752858	2.75286	0
2023-08-29 15:55:00	2.75286	2.752858	2.75286	0
2023-08-29 16:00:00	2.75286	2.752858	2.75286	0
2023-08-29 16:05:00	2.7537	2.753027	2.7537	0
2023-08-29 16:10:00	2.75201	2.752858	2.75201	0
2023-08-29 16:15:00	2.7537	2.752942	2.7537	0
2023-08-29 16:20:00	2.75286	2.752942	2.75286	0
2023-08-29 16:25:00	2.75286	2.753027	2.75286	0
2023-08-29 16:30:00	2.75286	2.753027	2.75286	0
2023-08-29 16:35:00	2.75286	2.752943	2.75286	0
2023-08-29 16:40:00	2.75286	2.752943	2.75286	0
2023-08-29 16:45:00	2.75286	2.752943	2.75286	0
2023-08-29 16:50:00	2.7537	2.753027	2.7537	0
2023-08-29 16:55:00	2.75286	2.752943	2.75286	0
2023-08-29 17:00:00	2.7537	2.753112	2.7537	0
2023-08-29 17:05:00	2.75286	2.753028	2.75286	0
2023-08-29 17:10:00	2.75286	2.753028	2.75286	0
2023-08-29 17:15:00	2.7537	2.753112	2.7537	0
2023-08-29 17:20:00	2.7537	2.753196	2.7537	0
2023-08-29 17:25:00	2.75286	2.753196	2.75286	0
2023-08-29 17:30:00	2.75286	2.753196	2.75286	0
2023-08-29 17:35:00	2.75286	2.753196	2.75286	0
2023-08-29 17:40:00	2.7537	2.753196	2.7537	0
2023-08-29 17:45:00	2.7537	2.75328	2.7537	0
2023-08-29 17:50:00	2.7537	2.75328	2.7537	0
2023-08-29 17:55:00	2.7537	2.753364	2.7537	0
2023-08-29 18:00:00	2.75286	2.753364	2.75286	0
2023-08-29 18:05:00	2.75286	2.75328	2.75286	0
2023-08-29 18:10:00	2.75286	2.753196	2.75286	0
2023-08-29 18:15:00	2.7537	2.75328	2.7537	0
2023-08-29 18:20:00	2.7537	2.753364	2.7537	0
2023-08-29 18:25:00	2.7537	2.753448	2.7537	0
2023-08-29 18:30:00	2.7537	2.753448	2.7537	0
2023-08-29 18:35:00	2.7537	2.753448	2.7537	0
2023-08-29 18:40:00	2.75286	2.753364	2.75286	0
2023-08-29 18:45:00	2.75286	2.75328	2.75286	0
2023-08-29 18:50:00	2.7537	2.753364	2.7537	0
2023-08-29 18:55:00	2.75286	2.753364	2.75286	0
2023-08-29 19:00:00	2.7537	2.753448	2.7537	0
2023-08-29 19:05:00	2.7537	2.753448	2.7537	0
2023-08-29 19:10:00	2.7537	2.753448	2.7537	0
2023-08-29 19:15:00	2.75455	2.753533	2.75455	0
2023-08-29 19:20:00	2.7537	2.753533	2.7537	0
2023-08-29 19:25:00	2.7537	2.753533	2.7537	0
2023-08-29 19:30:00	2.7537	2.753617	2.7537	0
2023-08-29 19:35:00	2.75455	2.753786	2.75455	0
2023-08-29 19:40:00	2.7537	2.753786	2.7537	0
2023-08-29 19:45:00	2.7537	2.75387	2.7537	0
2023-08-29 19:50:00	2.7537	2.75387	2.7537	0
2023-08-29 19:55:00	2.7537	2.75387	2.7537	0
2023-08-29 20:00:00	2.7537	2.75387	2.7537	0
2023-08-29 20:05:00	2.7537	2.753785	2.7537	0
2023-08-29 20:10:00	2.7537	2.753785	2.7537	0
2023-08-29 20:15:00	2.75455	2.75387	2.75455	0
2023-08-29 20:20:00	2.75286	2.753786	2.75286	0
2023-08-29 20:25:00	2.75201	2.753532	2.75201	0
2023-08-29 20:30:00	2.7537	2.753532	2.7537	0
2023-08-29 20:35:00	2.7537	2.753532	2.7537	0
2023-08-29 20:40:00	2.7537	2.753532	2.7537	0
2023-08-29 20:45:00	2.7537	2.753532	2.7537	0
2023-08-29 20:50:00	2.7537	2.753532	2.7537	0
2023-08-29 20:55:00	2.7537	2.753532	2.7537	0
2023-08-29 21:00:00	2.7537	2.753532	2.7537	0
2023-08-29 21:05:00	2.7537	2.753447	2.7537	0
2023-08-29 21:10:00	2.7537	2.753531	2.7537	0
2023-08-29 21:15:00	2.7537	2.7537	2.7537	0
2023-08-29 21:20:00	2.7537	2.7537	2.7537	0
2023-08-29 21:25:00	2.7537	2.7537	2.7537	0
2023-08-29 21:30:00	2.7537	2.7537	2.7537	0
2023-08-29 21:35:00	2.7537	2.7537	2.7537	0
2023-08-29 21:40:00	2.7537	2.7537	2.7537	0
2023-08-29 21:45:00	2.7537	2.7537	2.7537	0
2023-08-29 21:50:00	2.7537	2.7537	2.7537	0
2023-08-29 21:55:00	2.75455	2.753785	2.75455	0
2023-08-29 22:00:00	2.7537	2.753785	2.7537	0
2023-08-29 22:05:00	2.75286	2.753701	2.75286	0
2023-08-29 22:10:00	2.7537	2.753701	2.7537	0
2023-08-29 22:15:00	2.75455	2.753786	2.75455	0
2023-08-29 22:20:00	2.7537	2.753786	2.7537	0
2023-08-29 22:25:00	2.7537	2.753786	2.7537	0
2023-08-29 22:30:00	2.75286	2.753702	2.75286	0
2023-08-29 22:35:00	2.7537	2.753702	2.7537	0
2023-08-29 22:40:00	2.7537	2.753702	2.7537	0
2023-08-29 22:45:00	2.75286	2.753533	2.75286	0
2023-08-29 22:50:00	2.75286	2.753449	2.75286	0
2023-08-29 22:55:00	2.7537	2.753533	2.7537	0
2023-08-29 23:00:00	2.7537	2.753533	2.7537	0
2023-08-29 23:05:00	2.7537	2.753448	2.7537	0
2023-08-29 23:10:00	2.7537	2.753448	2.7537	0
2023-08-29 23:15:00	2.7537	2.753448	2.7537	0
2023-08-29 23:20:00	2.7537	2.753532	2.7537	0
2023-08-29 23:25:00	2.7537	2.753532	2.7537	0
2023-08-29 23:30:00	2.75455	2.753617	2.75455	0
2023-08-29 23:35:00	2.7537	2.753701	2.7537	0
2023-08-29 23:40:00	2.7537	2.753785	2.7537	0
2023-08-29 23:45:00	2.7537	2.753785	2.7537	0
2023-08-29 23:50:00	2.7537	2.753785	2.7537	0
2023-08-29 23:55:00	2.7537	2.753785	2.7537	0
2023-08-30 00:00:00	2.7537	2.753785	2.7537	0
2023-08-30 00:05:00	2.7537	2.753785	2.7537	0
2023-08-30 00:10:00	2.7537	2.753785	2.7537	0
2023-08-30 00:15:00	2.7537	2.753785	2.7537	0
2023-08-30 00:20:00	2.7537	2.7537	2.7537	0
2023-08-30 00:25:00	2.75455	2.753785	2.75455	0
2023-08-30 00:30:00	2.7537	2.753785	2.7537	0
2023-08-30 00:35:00	2.7537	2.753785	2.7537	0
2023-08-30 00:40:00	2.7537	2.753785	2.7537	0
2023-08-30 00:45:00	2.75455	2.75387	2.75455	0
2023-08-30 00:50:00	2.7537	2.75387	2.7537	0
2023-08-30 00:55:00	2.7537	2.75387	2.7537	0
2023-08-30 01:00:00	2.7537	2.75387	2.7537	0
2023-08-30 01:05:00	2.7537	2.75387	2.7537	0
2023-08-30 01:10:00	2.75455	2.753955	2.75455	0
2023-08-30 01:15:00	2.7537	2.75387	2.7537	0
2023-08-30 01:20:00	2.7537	2.75387	2.7537	0
2023-08-30 01:25:00	2.7537	2.75387	2.7537	0
2023-08-30 01:30:00	2.75455	2.753955	2.75455	0
2023-08-30 01:35:00	2.7537	2.75387	2.7537	0
2023-08-30 01:40:00	2.7537	2.75387	2.7537	0
2023-08-30 01:45:00	2.7537	2.75387	2.7537	0
2023-08-30 01:50:00	2.75455	2.753955	2.75455	0
2023-08-30 01:55:00	2.75455	2.75404	2.75455	0
2023-08-30 02:00:00	2.75455	2.75404	2.75455	0
2023-08-30 02:05:00	2.7537	2.75404	2.7537	0
2023-08-30 02:10:00	2.75455	2.754125	2.75455	0
2023-08-30 02:15:00	2.7537	2.754125	2.7537	0
2023-08-30 02:20:00	2.75455	2.754125	2.75455	0
2023-08-30 02:25:00	2.75455	2.75421	2.75455	0
2023-08-30 02:30:00	2.7537	2.75421	2.7537	0
2023-08-30 02:35:00	2.75455	2.754295	2.75455	0
2023-08-30 02:40:00	2.7537	2.75421	2.7537	0
2023-08-30 02:45:00	2.7554	2.754295	2.7554	0
2023-08-30 02:50:00	2.7537	2.75421	2.7537	0
2023-08-30 02:55:00	2.7537	2.75421	2.7537	0
2023-08-30 03:00:00	2.7537	2.754125	2.7537	0
2023-08-30 03:05:00	2.75455	2.75421	2.75455	0
2023-08-30 03:10:00	2.7537	2.754125	2.7537	0
2023-08-30 03:15:00	2.75455	2.754125	2.75455	0
2023-08-30 03:20:00	2.7537	2.754125	2.7537	0
2023-08-30 03:25:00	2.75455	2.754125	2.75455	0
2023-08-30 03:30:00	2.7554	2.754295	2.7554	0
2023-08-30 03:35:00	2.75455	2.75421	2.75455	0
2023-08-30 03:40:00	2.75455	2.754295	2.75455	0
2023-08-30 03:45:00	2.7554	2.754465	2.7554	0
2023-08-30 03:50:00	2.7537	2.754465	2.7537	0
2023-08-30 03:55:00	2.75455	2.754465	2.75455	0
2023-08-30 04:00:00	2.7537	2.754465	2.7537	0
2023-08-30 04:05:00	2.75455	2.754465	2.75455	0
2023-08-30 04:10:00	2.7537	2.754465	2.7537	0
2023-08-30 04:15:00	2.75455	2.754465	2.75455	0
2023-08-30 04:20:00	2.7537	2.754295	2.7537	0
2023-08-30 04:25:00	2.7554	2.75438	2.7554	0
2023-08-30 04:30:00	2.7537	2.754295	2.7537	0
2023-08-30 04:35:00	2.7537	2.754125	2.7537	0
2023-08-30 04:40:00	2.7537	2.754125	2.7537	0
2023-08-30 04:45:00	2.75286	2.753956	2.75286	0
2023-08-30 04:50:00	2.7537	2.753956	2.7537	0
2023-08-30 04:55:00	2.75455	2.753956	2.75455	0
2023-08-30 05:00:00	2.7537	2.753956	2.7537	0
2023-08-30 05:05:00	2.7537	2.753871	2.7537	0
2023-08-30 05:10:00	2.75455	2.753956	2.75455	0
2023-08-30 05:15:00	2.7537	2.753786	2.7537	0
2023-08-30 05:20:00	2.7537	2.753786	2.7537	0
2023-08-30 05:25:00	2.7537	2.753786	2.7537	0
2023-08-30 05:30:00	2.7537	2.753786	2.7537	0
2023-08-30 05:35:00	2.7537	2.75387	2.7537	0
2023-08-30 05:40:00	2.75455	2.753955	2.75455	0
2023-08-30 05:45:00	2.7537	2.75387	2.7537	0
2023-08-30 05:50:00	2.7537	2.75387	2.7537	0
2023-08-30 05:55:00	2.7537	2.75387	2.7537	0
2023-08-30 06:00:00	2.7537	2.753785	2.7537	0
2023-08-30 06:05:00	2.75455	2.75387	2.75455	0
2023-08-30 06:10:00	2.7537	2.75387	2.7537	0
2023-08-30 06:15:00	2.75455	2.753955	2.75455	0
2023-08-30 06:20:00	2.7537	2.753955	2.7537	0
2023-08-30 06:25:00	2.75455	2.75404	2.75455	0
2023-08-30 06:30:00	2.7554	2.754125	2.7554	0
2023-08-30 06:35:00	2.7554	2.754295	2.7554	0
2023-08-30 06:40:00	2.7554	2.754465	2.7554	0
2023-08-30 06:45:00	2.7554	2.754635	2.7554	0
2023-08-30 06:50:00	2.75455	2.75472	2.75455	0
2023-08-30 06:55:00	2.7537	2.754635	2.7537	0
2023-08-30 07:00:00	2.75709	2.754974	2.75709	0
2023-08-30 07:05:00	2.76048	2.755567	2.76048	0
2023-08-30 07:10:00	2.76048	2.756245	2.76048	0
2023-08-30 07:15:00	2.75879	2.756669	2.75879	0
2023-08-30 07:20:00	2.75709	2.756838	2.75709	0
2023-08-30 07:25:00	2.7554	2.756838	2.7554	0
2023-08-30 07:30:00	2.75455	2.756753	2.75455	0
2023-08-30 07:35:00	2.75455	2.756668	2.75455	0
2023-08-30 07:40:00	2.7537	2.756583	2.7537	0
2023-08-30 07:45:00	2.75455	2.756668	2.75455	0
2023-08-30 07:50:00	2.75455	2.756414	2.75455	0
2023-08-30 07:55:00	2.7537	2.755736	2.7537	0
2023-08-30 08:00:00	2.75455	2.755143	2.75455	0
2023-08-30 08:05:00	2.7554	2.754804	2.7554	0
2023-08-30 08:10:00	2.75455	2.75455	2.75455	0
2023-08-30 08:15:00	2.7537	2.75438	2.7537	0
2023-08-30 08:20:00	2.7537	2.754295	2.7537	0
2023-08-30 08:25:00	2.7537	2.75421	2.7537	0
2023-08-30 08:30:00	2.75455	2.754295	2.75455	0
2023-08-30 08:35:00	2.75455	2.754295	2.75455	0
2023-08-30 08:40:00	2.75455	2.754295	2.75455	0
2023-08-30 08:45:00	2.7554	2.754465	2.7554	0
2023-08-30 08:50:00	2.75455	2.754465	2.75455	0
2023-08-30 08:55:00	2.7537	2.754295	2.7537	0
2023-08-30 09:00:00	2.7537	2.75421	2.7537	0
2023-08-30 09:05:00	2.7537	2.75421	2.7537	0
2023-08-30 09:10:00	2.7537	2.75421	2.7537	0
2023-08-30 09:15:00	2.75455	2.754295	2.75455	0
2023-08-30 09:20:00	2.75455	2.754295	2.75455	0
2023-08-30 09:25:00	2.75455	2.754295	2.75455	0
2023-08-30 09:30:00	2.75455	2.754295	2.75455	0
2023-08-30 09:35:00	2.75455	2.75421	2.75455	0
2023-08-30 09:40:00	2.7537	2.754125	2.7537	0
2023-08-30 09:45:00	2.7554	2.754295	2.7554	0
2023-08-30 09:50:00	2.75455	2.75438	2.75455	0
2023-08-30 09:55:00	2.75455	2.754465	2.75455	0
2023-08-30 10:00:00	2.75455	2.75455	2.75455	0
2023-08-30 10:05:00	2.75455	2.75455	2.75455	0
2023-08-30 10:10:00	2.75455	2.75455	2.75455	0
2023-08-30 10:15:00	2.7554	2.754635	2.7554	0
2023-08-30 10:20:00	2.7554	2.75472	2.7554	0
2023-08-30 10:25:00	2.75455	2.75472	2.75455	0
2023-08-30 10:30:00	2.7554	2.75489	2.7554	0
2023-08-30 10:35:00	2.75455	2.754805	2.75455	0
2023-08-30 10:40:00	2.7554	2.75489	2.7554	0
2023-08-30 10:45:00	2.7554	2.754975	2.7554	0
2023-08-30 10:50:00	2.7554	2.75506	2.7554	0
2023-08-30 10:55:00	2.7554	2.755145	2.7554	0
2023-08-30 11:00:00	2.7554	2.75523	2.7554	0
2023-08-30 11:05:00	2.75455	2.755145	2.75455	0
2023-08-30 11:10:00	2.7537	2.754975	2.7537	0
2023-08-30 11:15:00	2.75455	2.754975	2.75455	0
2023-08-30 11:20:00	2.75455	2.75489	2.75455	0
2023-08-30 11:25:00	2.75455	2.75489	2.75455	0
2023-08-30 11:30:00	2.7537	2.75472	2.7537	0
2023-08-30 11:35:00	2.75455	2.754635	2.75455	0
2023-08-30 11:40:00	2.75455	2.75455	2.75455	0
2023-08-30 11:45:00	2.7554	2.75455	2.7554	0
2023-08-30 11:50:00	2.75455	2.754465	2.75455	0
2023-08-30 11:55:00	2.7554	2.75455	2.7554	0
2023-08-30 12:00:00	2.75455	2.754635	2.75455	0
2023-08-30 12:05:00	2.75455	2.754635	2.75455	0
2023-08-30 12:10:00	2.75455	2.754635	2.75455	0
2023-08-30 12:15:00	2.75455	2.754635	2.75455	0
2023-08-30 12:20:00	2.7537	2.754635	2.7537	0
2023-08-30 12:25:00	2.7554	2.75472	2.7554	0
2023-08-30 12:30:00	2.75455	2.75472	2.75455	0
2023-08-30 12:35:00	2.75455	2.754635	2.75455	0
2023-08-30 12:40:00	2.75879	2.755059	2.75879	0
2023-08-30 12:45:00	2.75879	2.755398	2.75879	0
2023-08-30 12:50:00	2.76218	2.756161	2.76218	0
2023-08-30 12:55:00	2.76218	2.756924	2.76218	0
2023-08-30 13:00:00	2.76218	2.757687	2.76218	0
2023-08-30 13:05:00	2.76218	2.75845	2.76218	0
2023-08-30 13:10:00	2.76218	2.759298	2.76218	0
2023-08-30 13:15:00	2.76218	2.759976	2.76218	0
2023-08-30 13:20:00	2.76134	2.760655	2.76134	0
2023-08-30 13:25:00	2.75709	2.760909	2.75709	0
2023-08-30 13:30:00	2.7554	2.76057	2.7554	0
2023-08-30 13:35:00	2.7554	2.760231	2.7554	0
2023-08-30 13:40:00	2.7554	2.759553	2.7554	0
2023-08-30 13:45:00	2.7537	2.758705	2.7537	0
2023-08-30 13:50:00	2.7537	2.757857	2.7537	0
2023-08-30 13:55:00	2.7537	2.757009	2.7537	0
2023-08-30 14:00:00	2.7554	2.756331	2.7554	0
2023-08-30 14:05:00	2.75455	2.755568	2.75455	0
2023-08-30 14:10:00	2.75455	2.754889	2.75455	0
2023-08-30 14:15:00	2.7537	2.75455	2.7537	0
2023-08-30 14:20:00	2.75455	2.754465	2.75455	0
2023-08-30 14:25:00	2.7537	2.754295	2.7537	0
2023-08-30 14:30:00	2.7537	2.754125	2.7537	0
2023-08-30 14:35:00	2.7537	2.754125	2.7537	0
2023-08-30 14:40:00	2.75455	2.75421	2.75455	0
2023-08-30 14:45:00	2.7554	2.75438	2.7554	0
2023-08-30 14:50:00	2.7537	2.75421	2.7537	0
2023-08-30 14:55:00	2.7554	2.754295	2.7554	0
2023-08-30 15:00:00	2.7554	2.75438	2.7554	0
2023-08-30 15:05:00	2.7537	2.75438	2.7537	0
2023-08-30 15:10:00	2.7537	2.754295	2.7537	0
2023-08-30 15:15:00	2.75455	2.75438	2.75455	0
2023-08-30 15:20:00	2.7537	2.75438	2.7537	0
2023-08-30 15:25:00	2.75455	2.754465	2.75455	0
2023-08-30 15:30:00	2.7537	2.75438	2.7537	0
2023-08-30 15:35:00	2.7537	2.75421	2.7537	0
2023-08-30 15:40:00	2.7537	2.75421	2.7537	0
2023-08-30 15:45:00	2.7537	2.75404	2.7537	0
2023-08-30 15:50:00	2.7537	2.75387	2.7537	0
2023-08-30 15:55:00	2.75455	2.753955	2.75455	0
2023-08-30 16:00:00	2.7537	2.753955	2.7537	0
2023-08-30 16:05:00	2.7537	2.75387	2.7537	0
2023-08-30 16:10:00	2.7537	2.75387	2.7537	0
2023-08-30 16:15:00	2.7537	2.753785	2.7537	0
2023-08-30 16:20:00	2.7537	2.753785	2.7537	0
2023-08-30 16:25:00	2.75455	2.75387	2.75455	0
2023-08-30 16:30:00	2.75455	2.753955	2.75455	0
2023-08-30 16:35:00	2.75455	2.75404	2.75455	0
2023-08-30 16:40:00	2.7554	2.75421	2.7554	0
2023-08-30 16:45:00	2.7537	2.754125	2.7537	0
2023-08-30 16:50:00	2.75455	2.75421	2.75455	0
2023-08-30 16:55:00	2.75455	2.754295	2.75455	0
2023-08-30 17:00:00	2.75455	2.75438	2.75455	0
2023-08-30 17:05:00	2.75455	2.754465	2.75455	0
2023-08-30 17:10:00	2.7537	2.754465	2.7537	0
2023-08-30 17:15:00	2.7537	2.75438	2.7537	0
2023-08-30 17:20:00	2.75455	2.75438	2.75455	0
2023-08-30 17:25:00	2.7537	2.754295	2.7537	0
2023-08-30 17:30:00	2.75455	2.75421	2.75455	0
2023-08-30 17:35:00	2.75455	2.754295	2.75455	0
2023-08-30 17:40:00	2.7537	2.75421	2.7537	0
2023-08-30 17:45:00	2.75455	2.75421	2.75455	0
2023-08-30 17:50:00	2.7554	2.754295	2.7554	0
2023-08-30 17:55:00	2.7537	2.75421	2.7537	0
2023-08-30 18:00:00	2.7554	2.75438	2.7554	0
2023-08-30 18:05:00	2.7537	2.75438	2.7537	0
2023-08-30 18:10:00	2.75455	2.75438	2.75455	0
2023-08-30 18:15:00	2.7537	2.75438	2.7537	0
2023-08-30 18:20:00	2.75455	2.75438	2.75455	0
2023-08-30 18:25:00	2.75455	2.75438	2.75455	0
2023-08-30 18:30:00	2.75455	2.754465	2.75455	0
2023-08-30 18:35:00	2.7537	2.75438	2.7537	0
2023-08-30 18:40:00	2.7537	2.75421	2.7537	0
2023-08-30 18:45:00	2.75455	2.754295	2.75455	0
2023-08-30 18:50:00	2.75455	2.75421	2.75455	0
2023-08-30 18:55:00	2.75455	2.754295	2.75455	0
2023-08-30 19:00:00	2.75455	2.754295	2.75455	0
2023-08-30 19:05:00	2.7554	2.754465	2.7554	0
2023-08-30 19:10:00	2.7554	2.75455	2.7554	0
2023-08-30 19:15:00	2.7554	2.754635	2.7554	0
2023-08-30 19:20:00	2.7537	2.75455	2.7537	0
2023-08-30 19:25:00	2.75455	2.754635	2.75455	0
2023-08-30 19:30:00	2.75455	2.75472	2.75455	0
2023-08-30 19:35:00	2.7537	2.754635	2.7537	0
2023-08-30 19:40:00	2.75455	2.754635	2.75455	0
2023-08-30 19:45:00	2.7554	2.75472	2.7554	0
2023-08-30 19:50:00	2.75455	2.75472	2.75455	0
2023-08-30 19:55:00	2.75455	2.754635	2.75455	0
2023-08-30 20:00:00	2.75455	2.75455	2.75455	0
2023-08-30 20:05:00	2.7537	2.75438	2.7537	0
2023-08-30 20:10:00	2.7554	2.75455	2.7554	0
2023-08-30 20:15:00	2.7554	2.754635	2.7554	0
2023-08-30 20:20:00	2.75455	2.754635	2.75455	0
2023-08-30 20:25:00	2.7554	2.754805	2.7554	0
2023-08-30 20:30:00	2.7537	2.75472	2.7537	0
2023-08-30 20:35:00	2.7554	2.75472	2.7554	0
2023-08-30 20:40:00	2.7554	2.754805	2.7554	0
2023-08-30 20:45:00	2.75455	2.754805	2.75455	0
2023-08-30 20:50:00	2.75455	2.754805	2.75455	0
2023-08-30 20:55:00	2.75455	2.75489	2.75455	0
2023-08-30 21:00:00	2.7554	2.75489	2.7554	0
2023-08-30 21:05:00	2.75455	2.754805	2.75455	0
2023-08-30 21:10:00	2.7554	2.75489	2.7554	0
2023-08-30 21:15:00	2.75455	2.754805	2.75455	0
2023-08-30 21:20:00	2.7554	2.754975	2.7554	0
2023-08-30 21:25:00	2.75455	2.75489	2.75455	0
2023-08-30 21:30:00	2.7554	2.75489	2.7554	0
2023-08-30 21:35:00	2.75455	2.75489	2.75455	0
2023-08-30 21:40:00	2.7554	2.754975	2.7554	0
2023-08-30 21:45:00	2.7537	2.75489	2.7537	0
2023-08-30 21:50:00	2.75455	2.754805	2.75455	0
2023-08-30 21:55:00	2.7554	2.75489	2.7554	0
2023-08-30 22:00:00	2.75455	2.754805	2.75455	0
2023-08-30 22:05:00	2.7554	2.75489	2.7554	0
2023-08-30 22:10:00	2.75455	2.754805	2.75455	0
2023-08-30 22:15:00	2.7554	2.75489	2.7554	0
2023-08-30 22:20:00	2.7554	2.75489	2.7554	0
2023-08-30 22:25:00	2.7554	2.754975	2.7554	0
2023-08-30 22:30:00	2.75455	2.75489	2.75455	0
2023-08-30 22:35:00	2.75455	2.754975	2.75455	0
2023-08-30 22:40:00	2.7554	2.75506	2.7554	0
2023-08-30 22:45:00	2.7554	2.75506	2.7554	0
2023-08-30 22:50:00	2.7554	2.755145	2.7554	0
2023-08-30 22:55:00	2.75625	2.75523	2.75625	0
2023-08-30 23:00:00	2.7554	2.755315	2.7554	0
2023-08-30 23:05:00	2.7554	2.755315	2.7554	0
2023-08-30 23:10:00	2.7554	2.755315	2.7554	0
2023-08-30 23:15:00	2.7554	2.755315	2.7554	0
2023-08-30 23:20:00	2.7554	2.7554	2.7554	0
2023-08-30 23:25:00	2.7554	2.755485	2.7554	0
2023-08-30 23:30:00	2.75455	2.7554	2.75455	0
2023-08-30 23:35:00	2.7554	2.7554	2.7554	0
2023-08-30 23:40:00	2.7554	2.7554	2.7554	0
2023-08-30 23:45:00	2.7554	2.755315	2.7554	0
2023-08-30 23:50:00	2.7554	2.755315	2.7554	0
2023-08-30 23:55:00	2.75625	2.7554	2.75625	0
2023-08-31 00:00:00	2.7554	2.7554	2.7554	0
2023-08-31 00:05:00	2.7554	2.7554	2.7554	0
2023-08-31 00:10:00	2.7554	2.7554	2.7554	0
2023-08-31 00:15:00	2.75455	2.755315	2.75455	0
2023-08-31 00:20:00	2.7554	2.7554	2.7554	0
2023-08-31 00:25:00	2.7554	2.7554	2.7554	0
2023-08-31 00:30:00	2.75625	2.755485	2.75625	0
2023-08-31 00:35:00	2.75455	2.7554	2.75455	0
2023-08-31 00:40:00	2.7554	2.7554	2.7554	0
2023-08-31 00:45:00	2.7554	2.755315	2.7554	0
2023-08-31 00:50:00	2.7554	2.755315	2.7554	0
2023-08-31 00:55:00	2.7554	2.755315	2.7554	0
2023-08-31 01:00:00	2.75455	2.75523	2.75455	0
2023-08-31 01:05:00	2.7554	2.755315	2.7554	0
2023-08-31 01:10:00	2.7554	2.755315	2.7554	0
2023-08-31 01:15:00	2.7554	2.755315	2.7554	0
2023-08-31 01:20:00	2.7554	2.75523	2.7554	0
2023-08-31 01:25:00	2.7554	2.755315	2.7554	0
2023-08-31 01:30:00	2.7554	2.755315	2.7554	0
2023-08-31 01:35:00	2.7554	2.755315	2.7554	0
2023-08-31 01:40:00	2.7554	2.755315	2.7554	0
2023-08-31 01:45:00	2.7554	2.755315	2.7554	0
2023-08-31 01:50:00	2.7554	2.7554	2.7554	0
2023-08-31 01:55:00	2.7554	2.7554	2.7554	0
2023-08-31 02:00:00	2.7554	2.7554	2.7554	0
2023-08-31 02:05:00	2.75625	2.755485	2.75625	0
2023-08-31 02:10:00	2.7554	2.755485	2.7554	0
2023-08-31 02:15:00	2.7554	2.755485	2.7554	0
2023-08-31 02:20:00	2.75455	2.7554	2.75455	0
2023-08-31 02:25:00	2.7554	2.7554	2.7554	0
2023-08-31 02:30:00	2.75455	2.755315	2.75455	0
2023-08-31 02:35:00	2.75625	2.7554	2.75625	0
2023-08-31 02:40:00	2.7554	2.7554	2.7554	0
2023-08-31 02:45:00	2.75455	2.755315	2.75455	0
2023-08-31 02:50:00	2.7554	2.755315	2.7554	0
2023-08-31 02:55:00	2.75625	2.755315	2.75625	0
2023-08-31 03:00:00	2.75625	2.7554	2.75625	0
2023-08-31 03:05:00	2.7554	2.7554	2.7554	0
2023-08-31 03:10:00	2.7554	2.755485	2.7554	0
2023-08-31 03:15:00	2.7554	2.755485	2.7554	0
2023-08-31 03:20:00	2.7554	2.75557	2.7554	0
2023-08-31 03:25:00	2.75625	2.75557	2.75625	0
2023-08-31 03:30:00	2.7554	2.75557	2.7554	0
2023-08-31 03:35:00	2.7554	2.755655	2.7554	0
2023-08-31 03:40:00	2.7554	2.755655	2.7554	0
2023-08-31 03:45:00	2.7554	2.75557	2.7554	0
2023-08-31 03:50:00	2.7554	2.755485	2.7554	0
2023-08-31 03:55:00	2.7554	2.755485	2.7554	0
2023-08-31 04:00:00	2.75625	2.75557	2.75625	0
2023-08-31 04:05:00	2.7554	2.75557	2.7554	0
2023-08-31 04:10:00	2.75625	2.755655	2.75625	0
2023-08-31 04:15:00	2.7554	2.75557	2.7554	0
2023-08-31 04:20:00	2.7554	2.75557	2.7554	0
2023-08-31 04:25:00	2.7554	2.75557	2.7554	0
2023-08-31 04:30:00	2.7554	2.75557	2.7554	0
2023-08-31 04:35:00	2.7554	2.75557	2.7554	0
2023-08-31 04:40:00	2.7554	2.75557	2.7554	0
2023-08-31 04:45:00	2.75625	2.755655	2.75625	0
2023-08-31 04:50:00	2.7554	2.75557	2.7554	0
2023-08-31 04:55:00	2.7554	2.75557	2.7554	0
2023-08-31 05:00:00	2.75625	2.75557	2.75625	0
2023-08-31 05:05:00	2.7554	2.75557	2.7554	0
2023-08-31 05:10:00	2.75625	2.755655	2.75625	0
2023-08-31 05:15:00	2.75625	2.75574	2.75625	0
2023-08-31 05:20:00	2.75625	2.755825	2.75625	0
2023-08-31 05:25:00	2.75625	2.75591	2.75625	0
2023-08-31 05:30:00	2.75625	2.755995	2.75625	0
2023-08-31 05:35:00	2.7554	2.75591	2.7554	0
2023-08-31 05:40:00	2.75625	2.755995	2.75625	0
2023-08-31 05:45:00	2.75625	2.75608	2.75625	0
2023-08-31 05:50:00	2.7554	2.755995	2.7554	0
2023-08-31 05:55:00	2.7554	2.755995	2.7554	0
2023-08-31 06:00:00	2.75625	2.755995	2.75625	0
2023-08-31 06:05:00	2.75625	2.755995	2.75625	0
2023-08-31 06:10:00	2.7554	2.75591	2.7554	0
2023-08-31 06:15:00	2.75625	2.75591	2.75625	0
2023-08-31 06:20:00	2.75625	2.75591	2.75625	0
2023-08-31 06:25:00	2.7554	2.75591	2.7554	0
2023-08-31 06:30:00	2.7554	2.755825	2.7554	0
2023-08-31 06:35:00	2.7554	2.75574	2.7554	0
2023-08-31 06:40:00	2.75625	2.755825	2.75625	0
2023-08-31 06:45:00	2.7554	2.755825	2.7554	0
2023-08-31 06:50:00	2.7554	2.75574	2.7554	0
2023-08-31 06:55:00	2.75625	2.75574	2.75625	0
2023-08-31 07:00:00	2.75709	2.755909	2.75709	0
2023-08-31 07:05:00	2.75625	2.755909	2.75625	0
2023-08-31 07:10:00	2.7554	2.755824	2.7554	0
2023-08-31 07:15:00	2.75625	2.755909	2.75625	0
2023-08-31 07:20:00	2.7554	2.755909	2.7554	0
2023-08-31 07:25:00	2.7554	2.755909	2.7554	0
2023-08-31 07:30:00	2.7554	2.755824	2.7554	0
2023-08-31 07:35:00	2.7554	2.755824	2.7554	0
2023-08-31 07:40:00	2.75625	2.755909	2.75625	0
2023-08-31 07:45:00	2.7554	2.755824	2.7554	0
2023-08-31 07:50:00	2.75709	2.755824	2.75709	0
2023-08-31 07:55:00	2.76048	2.756247	2.76048	0
2023-08-31 08:00:00	2.76048	2.756755	2.76048	0
2023-08-31 08:05:00	2.76134	2.757264	2.76134	0
2023-08-31 08:10:00	2.76134	2.757858	2.76134	0
2023-08-31 08:15:00	2.75964	2.758282	2.75964	0
2023-08-31 08:20:00	2.76303	2.759045	2.76303	0
2023-08-31 08:25:00	2.76473	2.759978	2.76473	0
2023-08-31 08:30:00	2.76387	2.76074	2.76387	0
2023-08-31 08:35:00	2.76387	2.761587	2.76387	0
2023-08-31 08:40:00	2.76387	2.762265	2.76387	0
2023-08-31 08:45:00	2.76303	2.76252	2.76303	0
2023-08-31 08:50:00	2.76218	2.76269	2.76218	0
2023-08-31 08:55:00	2.76218	2.762774	2.76218	0
2023-08-31 09:00:00	2.76218	2.762858	2.76218	0
2023-08-31 09:05:00	2.76303	2.763197	2.76303	0
2023-08-31 09:10:00	2.76303	2.763197	2.76303	0
2023-08-31 09:15:00	2.76387	2.763111	2.76387	0
2023-08-31 09:20:00	2.76387	2.763111	2.76387	0
2023-08-31 09:25:00	2.76473	2.763197	2.76473	0
2023-08-31 09:30:00	2.76473	2.763283	2.76473	0
2023-08-31 09:35:00	2.76387	2.763367	2.76387	0
2023-08-31 09:40:00	2.76218	2.763367	2.76218	0
2023-08-31 09:45:00	2.76387	2.763536	2.76387	0
2023-08-31 09:50:00	2.76303	2.763621	2.76303	0
2023-08-31 09:55:00	2.76387	2.763705	2.76387	0
2023-08-31 10:00:00	2.76387	2.763789	2.76387	0
2023-08-31 10:05:00	2.75879	2.763281	2.75879	0
2023-08-31 10:10:00	2.75794	2.762688	2.75794	0
2023-08-31 10:15:00	2.76048	2.762263	2.76048	0
2023-08-31 10:20:00	2.75625	2.761415	2.75625	0
2023-08-31 10:25:00	2.7554	2.760568	2.7554	0
2023-08-31 10:30:00	2.75455	2.759805	2.75455	0
2023-08-31 10:35:00	2.75455	2.758873	2.75455	0
2023-08-31 10:40:00	2.7554	2.75811	2.7554	0
2023-08-31 10:45:00	2.7554	2.757263	2.7554	0
2023-08-31 10:50:00	2.75455	2.756331	2.75455	0
2023-08-31 10:55:00	2.75625	2.756077	2.75625	0
2023-08-31 11:00:00	2.75625	2.755908	2.75625	0
2023-08-31 11:05:00	2.75625	2.755485	2.75625	0
2023-08-31 11:10:00	2.75455	2.755315	2.75455	0
2023-08-31 11:15:00	2.75455	2.75523	2.75455	0
2023-08-31 11:20:00	2.75625	2.7554	2.75625	0
2023-08-31 11:25:00	2.75625	2.75557	2.75625	0
2023-08-31 11:30:00	2.75879	2.755909	2.75879	0
2023-08-31 11:35:00	2.76048	2.756417	2.76048	0
2023-08-31 11:40:00	2.76303	2.757265	2.76303	0
2023-08-31 11:45:00	2.76303	2.757943	2.76303	0
2023-08-31 11:50:00	2.76303	2.758621	2.76303	0
2023-08-31 11:55:00	2.76218	2.759214	2.76218	0
2023-08-31 12:00:00	2.76048	2.759807	2.76048	0
2023-08-31 12:05:00	2.76048	2.7604	2.76048	0
2023-08-31 12:10:00	2.76218	2.760993	2.76218	0
2023-08-31 12:15:00	2.75879	2.761247	2.75879	0
2023-08-31 12:20:00	2.76048	2.761416	2.76048	0
2023-08-31 12:25:00	2.76048	2.761416	2.76048	0
2023-08-31 12:30:00	2.76048	2.761161	2.76048	0
2023-08-31 12:35:00	2.76048	2.760906	2.76048	0
2023-08-31 12:40:00	2.75794	2.760397	2.75794	0
2023-08-31 12:45:00	2.75709	2.759888	2.75709	0
2023-08-31 12:50:00	2.7554	2.75938	2.7554	0
2023-08-31 12:55:00	2.75709	2.759041	2.75709	0
2023-08-31 13:00:00	2.76048	2.758871	2.76048	0
2023-08-31 13:05:00	2.76048	2.75904	2.76048	0
2023-08-31 13:10:00	2.75964	2.758956	2.75964	0
2023-08-31 13:15:00	2.75879	2.758787	2.75879	0
2023-08-31 13:20:00	2.75794	2.758533	2.75794	0
2023-08-31 13:25:00	2.75794	2.758279	2.75794	0
2023-08-31 13:30:00	2.75625	2.75811	2.75625	0
2023-08-31 13:35:00	2.7554	2.757941	2.7554	0
2023-08-31 13:40:00	2.7554	2.757941	2.7554	0
2023-08-31 13:45:00	2.7554	2.757772	2.7554	0
2023-08-31 13:50:00	2.75625	2.757349	2.75625	0
2023-08-31 13:55:00	2.7554	2.756841	2.7554	0
2023-08-31 14:00:00	2.75455	2.756332	2.75455	0
2023-08-31 14:05:00	2.75455	2.755908	2.75455	0
2023-08-31 14:10:00	2.75625	2.755739	2.75625	0
2023-08-31 14:15:00	2.7554	2.755485	2.7554	0
2023-08-31 14:20:00	2.75455	2.755315	2.75455	0
2023-08-31 14:25:00	2.7554	2.755315	2.7554	0
2023-08-31 14:30:00	2.75625	2.7554	2.75625	0
2023-08-31 14:35:00	2.7554	2.7554	2.7554	0
2023-08-31 14:40:00	2.7554	2.755315	2.7554	0
2023-08-31 14:45:00	2.7554	2.755315	2.7554	0
2023-08-31 14:50:00	2.7554	2.7554	2.7554	0
2023-08-31 14:55:00	2.75625	2.75557	2.75625	0
2023-08-31 15:00:00	2.75625	2.75557	2.75625	0
2023-08-31 15:05:00	2.75625	2.755655	2.75625	0
2023-08-31 15:10:00	2.7554	2.75574	2.7554	0
2023-08-31 15:15:00	2.7554	2.75574	2.7554	0
2023-08-31 15:20:00	2.75625	2.75574	2.75625	0
2023-08-31 15:25:00	2.7554	2.75574	2.7554	0
2023-08-31 15:30:00	2.75625	2.755825	2.75625	0
2023-08-31 15:35:00	2.7554	2.755825	2.7554	0
2023-08-31 15:40:00	2.7554	2.755825	2.7554	0
2023-08-31 15:45:00	2.75625	2.755825	2.75625	0
2023-08-31 15:50:00	2.75709	2.755909	2.75709	0
2023-08-31 15:55:00	2.75625	2.755909	2.75625	0
2023-08-31 16:00:00	2.7554	2.755909	2.7554	0
2023-08-31 16:05:00	2.7554	2.755909	2.7554	0
2023-08-31 16:10:00	2.75625	2.755909	2.75625	0
2023-08-31 16:15:00	2.75709	2.756078	2.75709	0
2023-08-31 16:20:00	2.75625	2.756078	2.75625	0
2023-08-31 16:25:00	2.75709	2.756247	2.75709	0
2023-08-31 16:30:00	2.75709	2.756416	2.75709	0
2023-08-31 16:35:00	2.75625	2.756416	2.75625	0
2023-08-31 16:40:00	2.75625	2.756332	2.75625	0
2023-08-31 16:45:00	2.75709	2.756416	2.75709	0
2023-08-31 16:50:00	2.75625	2.756501	2.75625	0
2023-08-31 16:55:00	2.75709	2.75667	2.75709	0
2023-08-31 17:00:00	2.75709	2.756754	2.75709	0
2023-08-31 17:05:00	2.75709	2.756754	2.75709	0
2023-08-31 17:10:00	2.75709	2.756838	2.75709	0
2023-08-31 17:15:00	2.75709	2.756838	2.75709	0
2023-08-31 17:20:00	2.75709	2.756838	2.75709	0
2023-08-31 17:25:00	2.75794	2.757007	2.75794	0
2023-08-31 17:30:00	2.75625	2.757007	2.75625	0
2023-08-31 17:35:00	2.75709	2.757007	2.75709	0
2023-08-31 17:40:00	2.75625	2.757007	2.75625	0
2023-08-31 17:45:00	2.75709	2.757007	2.75709	0
2023-08-31 17:50:00	2.75625	2.756923	2.75625	0
2023-08-31 17:55:00	2.75794	2.757008	2.75794	0
2023-08-31 18:00:00	2.75709	2.757008	2.75709	0
2023-08-31 18:05:00	2.75625	2.756924	2.75625	0
2023-08-31 18:10:00	2.75709	2.756924	2.75709	0
2023-08-31 18:15:00	2.75709	2.756839	2.75709	0
2023-08-31 18:20:00	2.75709	2.756923	2.75709	0
2023-08-31 18:25:00	2.75709	2.756923	2.75709	0
2023-08-31 18:30:00	2.75625	2.756923	2.75625	0
2023-08-31 18:35:00	2.75709	2.756923	2.75709	0
2023-08-31 18:40:00	2.75709	2.757007	2.75709	0
2023-08-31 18:45:00	2.75709	2.756922	2.75709	0
2023-08-31 18:50:00	2.75794	2.757007	2.75794	0
2023-08-31 18:55:00	2.75709	2.757091	2.75709	0
2023-08-31 19:00:00	2.75709	2.757091	2.75709	0
2023-08-31 19:05:00	2.75709	2.757091	2.75709	0
2023-08-31 19:10:00	2.75709	2.757091	2.75709	0
2023-08-31 19:15:00	2.75709	2.757091	2.75709	0
2023-08-31 19:20:00	2.75879	2.757345	2.75879	0
2023-08-31 19:25:00	2.75794	2.75743	2.75794	0
2023-08-31 19:30:00	2.75794	2.757515	2.75794	0
2023-08-31 19:35:00	2.75794	2.7576	2.75794	0
2023-08-31 19:40:00	2.75794	2.7576	2.75794	0
2023-08-31 19:45:00	2.75879	2.75777	2.75879	0
2023-08-31 19:50:00	2.75879	2.75794	2.75879	0
2023-08-31 19:55:00	2.75879	2.75811	2.75879	0
2023-08-31 20:00:00	2.75879	2.75828	2.75879	0
2023-08-31 20:05:00	2.75794	2.758365	2.75794	0
2023-08-31 20:10:00	2.75709	2.758195	2.75709	0
2023-08-31 20:15:00	2.75879	2.75828	2.75879	0
2023-08-31 20:20:00	2.75794	2.75828	2.75794	0
2023-08-31 20:25:00	2.75794	2.75828	2.75794	0
2023-08-31 20:30:00	2.75794	2.75828	2.75794	0
2023-08-31 20:35:00	2.75879	2.75828	2.75879	0
2023-08-31 20:40:00	2.75794	2.758195	2.75794	0
2023-08-31 20:45:00	2.75879	2.758195	2.75879	0
2023-08-31 20:50:00	2.75794	2.75811	2.75794	0
2023-08-31 20:55:00	2.75709	2.758025	2.75709	0
2023-08-31 21:00:00	2.75709	2.758025	2.75709	0
2023-08-31 21:05:00	2.75879	2.758025	2.75879	0
2023-08-31 21:10:00	2.75794	2.758025	2.75794	0
2023-08-31 21:15:00	2.75794	2.758025	2.75794	0
2023-08-31 21:20:00	2.75879	2.75811	2.75879	0
2023-08-31 21:25:00	2.75879	2.75811	2.75879	0
2023-08-31 21:30:00	2.75794	2.75811	2.75794	0
2023-08-31 21:35:00	2.75794	2.758025	2.75794	0
2023-08-31 21:40:00	2.75879	2.75811	2.75879	0
2023-08-31 21:45:00	2.75794	2.758195	2.75794	0
2023-08-31 21:50:00	2.75879	2.758365	2.75879	0
2023-08-31 21:55:00	2.75879	2.758365	2.75879	0
2023-08-31 22:00:00	2.75794	2.758365	2.75794	0
2023-08-31 22:05:00	2.75879	2.75845	2.75879	0
2023-08-31 22:10:00	2.75794	2.758365	2.75794	0
2023-08-31 22:15:00	2.75794	2.75828	2.75794	0
2023-08-31 22:20:00	2.75879	2.758365	2.75879	0
2023-08-31 22:25:00	2.75879	2.75845	2.75879	0
2023-08-31 22:30:00	2.75879	2.75845	2.75879	0
2023-08-31 22:35:00	2.75879	2.758535	2.75879	0
2023-08-31 22:40:00	2.75879	2.758535	2.75879	0
2023-08-31 22:45:00	2.75794	2.75845	2.75794	0
2023-08-31 22:50:00	2.75879	2.758535	2.75879	0
2023-08-31 22:55:00	2.75794	2.75845	2.75794	0
2023-08-31 23:00:00	2.75879	2.758535	2.75879	0
2023-08-31 23:05:00	2.75794	2.758535	2.75794	0
2023-08-31 23:10:00	2.75879	2.758535	2.75879	0
2023-08-31 23:15:00	2.75964	2.75862	2.75964	0
2023-08-31 23:20:00	2.75879	2.75862	2.75879	0
2023-08-31 23:25:00	2.75879	2.75862	2.75879	0
2023-08-31 23:30:00	2.75879	2.75862	2.75879	0
2023-08-31 23:35:00	2.75879	2.758705	2.75879	0
2023-08-31 23:40:00	2.75879	2.758705	2.75879	0
2023-08-31 23:45:00	2.75879	2.75879	2.75879	0
2023-08-31 23:50:00	2.75879	2.75879	2.75879	0
2023-08-31 23:55:00	2.75879	2.758875	2.75879	0
2023-09-01 00:00:00	2.75879	2.758875	2.75879	0
2023-09-01 00:05:00	2.75879	2.75879	2.75879	0
2023-09-01 00:10:00	2.75879	2.75879	2.75879	0
2023-09-01 00:15:00	2.75879	2.75879	2.75879	0
2023-09-01 00:20:00	2.75794	2.758705	2.75794	0
2023-09-01 00:25:00	2.75879	2.758705	2.75879	0
2023-09-01 00:30:00	2.75879	2.758705	2.75879	0
2023-09-01 00:35:00	2.75879	2.758705	2.75879	0
2023-09-01 00:40:00	2.75879	2.758705	2.75879	0
2023-09-01 00:45:00	2.75879	2.758705	2.75879	0
2023-09-01 00:50:00	2.75879	2.758705	2.75879	0
2023-09-01 00:55:00	2.75794	2.75862	2.75794	0
2023-09-01 01:00:00	2.75879	2.75862	2.75879	0
2023-09-01 01:05:00	2.75879	2.75862	2.75879	0
2023-09-01 01:10:00	2.75879	2.758705	2.75879	0
2023-09-01 01:15:00	2.75964	2.75879	2.75964	0
2023-09-01 01:20:00	2.75879	2.75879	2.75879	0
2023-09-01 01:25:00	2.75879	2.75879	2.75879	0
2023-09-01 01:30:00	2.75879	2.75879	2.75879	0
2023-09-01 01:35:00	2.75879	2.75879	2.75879	0
2023-09-01 01:40:00	2.75879	2.75879	2.75879	0
2023-09-01 01:45:00	2.75964	2.75896	2.75964	0
2023-09-01 01:50:00	2.75879	2.75896	2.75879	0
2023-09-01 01:55:00	2.75879	2.75896	2.75879	0
2023-09-01 02:00:00	2.75964	2.759045	2.75964	0
2023-09-01 02:05:00	2.75794	2.758875	2.75794	0
2023-09-01 02:10:00	2.75879	2.758875	2.75879	0
2023-09-01 02:15:00	2.76048	2.759044	2.76048	0
2023-09-01 02:20:00	2.75964	2.759129	2.75964	0
2023-09-01 02:25:00	2.75964	2.759214	2.75964	0
2023-09-01 02:30:00	2.75964	2.759299	2.75964	0
2023-09-01 02:35:00	2.75964	2.759299	2.75964	0
2023-09-01 02:40:00	2.75964	2.759384	2.75964	0
2023-09-01 02:45:00	2.75964	2.759469	2.75964	0
2023-09-01 02:50:00	2.75964	2.759469	2.75964	0
2023-09-01 02:55:00	2.75964	2.759639	2.75964	0
2023-09-01 03:00:00	2.75879	2.759639	2.75879	0
2023-09-01 03:05:00	2.75879	2.75947	2.75879	0
2023-09-01 03:10:00	2.75879	2.759385	2.75879	0
2023-09-01 03:15:00	2.75964	2.759385	2.75964	0
2023-09-01 03:20:00	2.76048	2.759469	2.76048	0
2023-09-01 03:25:00	2.75964	2.759469	2.75964	0
2023-09-01 03:30:00	2.75879	2.759384	2.75879	0
2023-09-01 03:35:00	2.76048	2.759468	2.76048	0
2023-09-01 03:40:00	2.75964	2.759468	2.75964	0
2023-09-01 03:45:00	2.75964	2.759468	2.75964	0
2023-09-01 03:50:00	2.75964	2.759553	2.75964	0
2023-09-01 03:55:00	2.75879	2.759553	2.75879	0
2023-09-01 04:00:00	2.75964	2.759638	2.75964	0
2023-09-01 04:05:00	2.75879	2.759553	2.75879	0
2023-09-01 04:10:00	2.75964	2.759469	2.75964	0
2023-09-01 04:15:00	2.75879	2.759384	2.75879	0
2023-09-01 04:20:00	2.75964	2.759469	2.75964	0
2023-09-01 04:25:00	2.75964	2.759385	2.75964	0
2023-09-01 04:30:00	2.75879	2.7593	2.75879	0
2023-09-01 04:35:00	2.75879	2.759215	2.75879	0
2023-09-01 04:40:00	2.75879	2.75913	2.75879	0
2023-09-01 04:45:00	2.75879	2.75913	2.75879	0
2023-09-01 04:50:00	2.75964	2.75913	2.75964	0
2023-09-01 04:55:00	2.75879	2.75913	2.75879	0
2023-09-01 05:00:00	2.75879	2.759045	2.75879	0
2023-09-01 05:05:00	2.75879	2.759045	2.75879	0
2023-09-01 05:10:00	2.75879	2.75896	2.75879	0
2023-09-01 05:15:00	2.75879	2.758875	2.75879	0
2023-09-01 05:20:00	2.75879	2.758875	2.75879	0
2023-09-01 05:25:00	2.75964	2.75896	2.75964	0
2023-09-01 05:30:00	2.76048	2.759129	2.76048	0
2023-09-01 05:35:00	2.75964	2.759214	2.75964	0
2023-09-01 05:40:00	2.75879	2.759129	2.75879	0
2023-09-01 05:45:00	2.75964	2.759214	2.75964	0
2023-09-01 05:50:00	2.75879	2.759214	2.75879	0
2023-09-01 05:55:00	2.75964	2.759299	2.75964	0
2023-09-01 06:00:00	2.76048	2.759468	2.76048	0
2023-09-01 06:05:00	2.76048	2.759637	2.76048	0
2023-09-01 06:10:00	2.75964	2.759722	2.75964	0
2023-09-01 06:15:00	2.76048	2.759806	2.76048	0
2023-09-01 06:20:00	2.75964	2.759722	2.75964	0
2023-09-01 06:25:00	2.76048	2.759806	2.76048	0
2023-09-01 06:30:00	2.75964	2.759891	2.75964	0
2023-09-01 06:35:00	2.75964	2.759891	2.75964	0
2023-09-01 06:40:00	2.75879	2.759891	2.75879	0
2023-09-01 06:45:00	2.75879	2.759806	2.75879	0
2023-09-01 06:50:00	2.75879	2.759637	2.75879	0
2023-09-01 06:55:00	2.75964	2.759553	2.75964	0
2023-09-01 07:00:00	2.75964	2.759553	2.75964	0
2023-09-01 07:05:00	2.76048	2.759553	2.76048	0
2023-09-01 07:10:00	2.76048	2.759637	2.76048	0
2023-09-01 07:15:00	2.76048	2.759637	2.76048	0
2023-09-01 07:20:00	2.76048	2.759721	2.76048	0
2023-09-01 07:25:00	2.76134	2.759891	2.76134	0
2023-09-01 07:30:00	2.76473	2.760485	2.76473	0
2023-09-01 07:35:00	2.76473	2.761079	2.76473	0
2023-09-01 07:40:00	2.76557	2.761757	2.76557	0
2023-09-01 07:45:00	2.76642	2.762435	2.76642	0
2023-09-01 07:50:00	2.76642	2.763113	2.76642	0
2023-09-01 07:55:00	2.76557	2.763622	2.76557	0
2023-09-01 08:00:00	2.76473	2.764047	2.76473	0
2023-09-01 08:05:00	2.76557	2.764556	2.76557	0
2023-09-01 08:10:00	2.76726	2.765234	2.76726	0
2023-09-01 08:15:00	2.76473	2.765573	2.76473	0
2023-09-01 08:20:00	2.76726	2.765826	2.76726	0
2023-09-01 08:25:00	2.76557	2.76591	2.76557	0
2023-09-01 08:30:00	2.76557	2.76591	2.76557	0
2023-09-01 08:35:00	2.76557	2.765825	2.76557	0
2023-09-01 08:40:00	2.76726	2.765909	2.76726	0
2023-09-01 08:45:00	2.76726	2.766078	2.76726	0
2023-09-01 08:50:00	2.76726	2.766331	2.76726	0
2023-09-01 08:55:00	2.76642	2.766416	2.76642	0
2023-09-01 09:00:00	2.76218	2.765908	2.76218	0
2023-09-01 09:05:00	2.76048	2.765483	2.76048	0
2023-09-01 09:10:00	2.76048	2.764805	2.76048	0
2023-09-01 09:15:00	2.75964	2.764212	2.75964	0
2023-09-01 09:20:00	2.75964	2.763619	2.75964	0
2023-09-01 09:25:00	2.75879	2.762941	2.75879	0
2023-09-01 09:30:00	2.75964	2.762179	2.75964	0
2023-09-01 09:35:00	2.75879	2.761332	2.75879	0
2023-09-01 09:40:00	2.75879	2.760485	2.75879	0
2023-09-01 09:45:00	2.75879	2.759722	2.75879	0
2023-09-01 09:50:00	2.75879	2.759383	2.75879	0
2023-09-01 09:55:00	2.75879	2.759214	2.75879	0
2023-09-01 10:00:00	2.75879	2.759045	2.75879	0
2023-09-01 10:05:00	2.75879	2.75896	2.75879	0
2023-09-01 10:10:00	2.75879	2.758875	2.75879	0
2023-09-01 10:15:00	2.75879	2.758875	2.75879	0
2023-09-01 10:20:00	2.75879	2.75879	2.75879	0
2023-09-01 10:25:00	2.75964	2.758875	2.75964	0
2023-09-01 10:30:00	2.75879	2.758875	2.75879	0
2023-09-01 10:35:00	2.75879	2.758875	2.75879	0
2023-09-01 10:40:00	2.75879	2.758875	2.75879	0
2023-09-01 10:45:00	2.75879	2.758875	2.75879	0
2023-09-01 10:50:00	2.75879	2.758875	2.75879	0
2023-09-01 10:55:00	2.75964	2.75896	2.75964	0
2023-09-01 11:00:00	2.75879	2.75896	2.75879	0
2023-09-01 11:05:00	2.75879	2.75896	2.75879	0
2023-09-01 11:10:00	2.75879	2.75896	2.75879	0
2023-09-01 11:15:00	2.75879	2.758875	2.75879	0
2023-09-01 11:20:00	2.75879	2.758875	2.75879	0
2023-09-01 11:25:00	2.75879	2.758875	2.75879	0
2023-09-01 11:30:00	2.75879	2.758875	2.75879	0
2023-09-01 11:35:00	2.75879	2.758875	2.75879	0
2023-09-01 11:40:00	2.75879	2.758875	2.75879	0
2023-09-01 11:45:00	2.75879	2.75879	2.75879	0
2023-09-01 11:50:00	2.75879	2.75879	2.75879	0
2023-09-01 11:55:00	2.75879	2.75879	2.75879	0
2023-09-01 12:00:00	2.75964	2.758875	2.75964	0
2023-09-01 12:05:00	2.75879	2.758875	2.75879	0
2023-09-01 12:10:00	2.75879	2.758875	2.75879	0
2023-09-01 12:15:00	2.75879	2.758875	2.75879	0
2023-09-01 12:20:00	2.75879	2.758875	2.75879	0
2023-09-01 12:25:00	2.75964	2.75896	2.75964	0
2023-09-01 12:30:00	2.76303	2.759384	2.76303	0
2023-09-01 12:35:00	2.76048	2.759553	2.76048	0
2023-09-01 12:40:00	2.76048	2.759722	2.76048	0
2023-09-01 12:45:00	2.75964	2.759807	2.75964	0
2023-09-01 12:50:00	2.75879	2.759722	2.75879	0
2023-09-01 12:55:00	2.75879	2.759722	2.75879	0
2023-09-01 13:00:00	2.75879	2.759722	2.75879	0
2023-09-01 13:05:00	2.75879	2.759722	2.75879	0
2023-09-01 13:10:00	2.75879	2.759722	2.75879	0
2023-09-01 13:15:00	2.75879	2.759637	2.75879	0
2023-09-01 13:20:00	2.75879	2.759213	2.75879	0
2023-09-01 13:25:00	2.75879	2.759044	2.75879	0
2023-09-01 13:30:00	2.75879	2.758875	2.75879	0
2023-09-01 13:35:00	2.75879	2.75879	2.75879	0
2023-09-01 13:40:00	2.75879	2.75879	2.75879	0
2023-09-01 13:45:00	2.76048	2.758959	2.76048	0
2023-09-01 13:50:00	2.76048	2.759128	2.76048	0
2023-09-01 13:55:00	2.75879	2.759128	2.75879	0
2023-09-01 14:00:00	2.76048	2.759297	2.76048	0
2023-09-01 14:05:00	2.76048	2.759466	2.76048	0
2023-09-01 14:10:00	2.75879	2.759466	2.75879	0
2023-09-01 14:15:00	2.75879	2.759466	2.75879	0
2023-09-01 14:20:00	2.75964	2.759551	2.75964	0
2023-09-01 14:25:00	2.75879	2.759551	2.75879	0
2023-09-01 14:30:00	2.75964	2.759636	2.75964	0
2023-09-01 14:35:00	2.75964	2.759552	2.75964	0
2023-09-01 14:40:00	2.75879	2.759383	2.75879	0
2023-09-01 14:45:00	2.75879	2.759383	2.75879	0
2023-09-01 14:50:00	2.75879	2.759214	2.75879	0
2023-09-01 14:55:00	2.75879	2.759045	2.75879	0
2023-09-01 15:00:00	2.75879	2.759045	2.75879	0
2023-09-01 15:05:00	2.75879	2.759045	2.75879	0
2023-09-01 15:10:00	2.75879	2.75896	2.75879	0
2023-09-01 15:15:00	2.75879	2.75896	2.75879	0
2023-09-01 15:20:00	2.75879	2.758875	2.75879	0
2023-09-01 15:25:00	2.75879	2.75879	2.75879	0
2023-09-01 15:30:00	2.76048	2.758959	2.76048	0
2023-09-01 15:35:00	2.75964	2.759044	2.75964	0
2023-09-01 15:40:00	2.75879	2.759044	2.75879	0
2023-09-01 15:45:00	2.75964	2.759129	2.75964	0
2023-09-01 15:50:00	2.75879	2.759129	2.75879	0
2023-09-01 15:55:00	2.75964	2.759214	2.75964	0
2023-09-01 16:00:00	2.75964	2.759299	2.75964	0
2023-09-01 16:05:00	2.75964	2.759384	2.75964	0
2023-09-01 16:10:00	2.76048	2.759553	2.76048	0
2023-09-01 16:15:00	2.75964	2.759638	2.75964	0
2023-09-01 16:20:00	2.75964	2.759554	2.75964	0
2023-09-01 16:25:00	2.76048	2.759638	2.76048	0
2023-09-01 16:30:00	2.75964	2.759723	2.75964	0
2023-09-01 16:35:00	2.75879	2.759638	2.75879	0
2023-09-01 16:40:00	2.75879	2.759638	2.75879	0
2023-09-01 16:45:00	2.75879	2.759553	2.75879	0
2023-09-01 16:50:00	2.75879	2.759468	2.75879	0
2023-09-01 16:55:00	2.75964	2.759468	2.75964	0
2023-09-01 17:00:00	2.75964	2.759384	2.75964	0
2023-09-01 17:05:00	2.75964	2.759384	2.75964	0
2023-09-01 17:10:00	2.75964	2.759384	2.75964	0
2023-09-01 17:15:00	2.75964	2.7593	2.75964	0
2023-09-01 17:20:00	2.75879	2.759215	2.75879	0
2023-09-01 17:25:00	2.75879	2.759215	2.75879	0
2023-09-01 17:30:00	2.75964	2.7593	2.75964	0
2023-09-01 17:35:00	2.76048	2.759469	2.76048	0
2023-09-01 17:40:00	2.75964	2.759554	2.75964	0
2023-09-01 17:45:00	2.75964	2.759554	2.75964	0
2023-09-01 17:50:00	2.76048	2.759638	2.76048	0
2023-09-01 17:55:00	2.75964	2.759638	2.75964	0
2023-09-01 18:00:00	2.75964	2.759638	2.75964	0
2023-09-01 18:05:00	2.75879	2.759553	2.75879	0
2023-09-01 18:10:00	2.75879	2.759553	2.75879	0
2023-09-01 18:15:00	2.75879	2.759553	2.75879	0
2023-09-01 18:20:00	2.75964	2.759553	2.75964	0
2023-09-01 18:25:00	2.75964	2.759469	2.75964	0
2023-09-01 18:30:00	2.75879	2.759384	2.75879	0
2023-09-01 18:35:00	2.75964	2.759384	2.75964	0
2023-09-01 18:40:00	2.75879	2.759215	2.75879	0
2023-09-01 18:45:00	2.75879	2.75913	2.75879	0
2023-09-01 18:50:00	2.75964	2.75913	2.75964	0
2023-09-01 18:55:00	2.76048	2.759299	2.76048	0
2023-09-01 19:00:00	2.76048	2.759468	2.76048	0
2023-09-01 19:05:00	2.75879	2.759468	2.75879	0
2023-09-01 19:10:00	2.75964	2.759468	2.75964	0
2023-09-01 19:15:00	2.75879	2.759383	2.75879	0
2023-09-01 19:20:00	2.75879	2.759383	2.75879	0
2023-09-01 19:25:00	2.75964	2.759383	2.75964	0
2023-09-01 19:30:00	2.75964	2.759468	2.75964	0
2023-09-01 19:35:00	2.75964	2.759553	2.75964	0
2023-09-01 19:40:00	2.76048	2.759637	2.76048	0
2023-09-01 19:45:00	2.75964	2.759553	2.75964	0
2023-09-01 19:50:00	2.75879	2.759384	2.75879	0
2023-09-01 19:55:00	2.76048	2.759553	2.76048	0
2023-09-01 20:00:00	2.75879	2.759468	2.75879	0
2023-09-01 20:05:00	2.75879	2.759468	2.75879	0
2023-09-01 20:10:00	2.75879	2.759468	2.75879	0
2023-09-01 20:15:00	2.75879	2.759383	2.75879	0
2023-09-01 20:20:00	2.75879	2.759298	2.75879	0
2023-09-01 20:25:00	2.75879	2.759213	2.75879	0
2023-09-01 20:30:00	2.75879	2.759044	2.75879	0
2023-09-01 20:35:00	2.75964	2.759044	2.75964	0
2023-09-01 20:40:00	2.75964	2.759129	2.75964	0
2023-09-01 20:45:00	2.75879	2.75896	2.75879	0
2023-09-01 20:50:00	2.75879	2.75896	2.75879	0
2023-09-01 20:55:00	2.75879	2.75896	2.75879	0
2023-09-01 21:00:00	2.75964	2.759045	2.75964	0
2023-09-01 21:05:00	2.75879	2.759045	2.75879	0
2023-09-01 21:10:00	2.75879	2.759045	2.75879	0
2023-09-01 21:15:00	2.75879	2.759045	2.75879	0
2023-09-01 21:20:00	2.75879	2.759045	2.75879	0
2023-09-01 21:25:00	2.75879	2.75896	2.75879	0
2023-09-01 21:30:00	2.76048	2.759044	2.76048	0
2023-09-01 21:35:00	2.75879	2.759044	2.75879	0
2023-09-01 21:40:00	2.75879	2.759044	2.75879	0
2023-09-01 21:45:00	2.75879	2.759044	2.75879	0
2023-09-01 21:50:00	2.75964	2.759044	2.75964	0
2023-09-01 21:55:00	2.76048	2.759213	2.76048	0
2023-09-01 22:00:00	2.76048	2.759382	2.76048	0
2023-09-01 22:05:00	2.75964	2.759467	2.75964	0
2023-09-01 22:10:00	2.75964	2.759552	2.75964	0
2023-09-01 22:15:00	2.75964	2.759637	2.75964	0
2023-09-01 22:20:00	2.75964	2.759553	2.75964	0
2023-09-01 22:25:00	2.76048	2.759722	2.76048	0
2023-09-01 22:30:00	2.75964	2.759807	2.75964	0
2023-09-01 22:35:00	2.75879	2.759807	2.75879	0
2023-09-01 22:40:00	2.75879	2.759722	2.75879	0
2023-09-01 22:45:00	2.75964	2.759638	2.75964	0
2023-09-01 22:50:00	2.75879	2.759469	2.75879	0
2023-09-01 22:55:00	2.75964	2.759469	2.75964	0
2023-09-01 23:00:00	2.76048	2.759553	2.76048	0
2023-09-01 23:05:00	2.75879	2.759468	2.75879	0
2023-09-01 23:10:00	2.75879	2.759383	2.75879	0
2023-09-01 23:15:00	2.75879	2.759214	2.75879	0
2023-09-01 23:20:00	2.75879	2.759129	2.75879	0
2023-09-01 23:25:00	2.75964	2.759214	2.75964	0
2023-09-01 23:30:00	2.75879	2.759214	2.75879	0
2023-09-01 23:35:00	2.75964	2.759214	2.75964	0
2023-09-01 23:40:00	2.75879	2.759214	2.75879	0
2023-09-01 23:45:00	2.75964	2.759214	2.75964	0
2023-09-01 23:50:00	2.75964	2.75913	2.75964	0
2023-09-01 23:55:00	2.75964	2.759215	2.75964	0
2023-09-02 00:00:00	2.75879	2.759215	2.75879	0
2023-09-02 00:05:00	2.75879	2.759215	2.75879	0
2023-09-02 00:10:00	2.75879	2.759215	2.75879	0
2023-09-02 00:15:00	2.75964	2.759215	2.75964	0
2023-09-02 00:20:00	2.75964	2.7593	2.75964	0
2023-09-02 00:25:00	2.76048	2.759384	2.76048	0
2023-09-02 00:30:00	2.75964	2.759469	2.75964	0
2023-09-02 00:35:00	2.75964	2.759469	2.75964	0
2023-09-02 00:40:00	2.75879	2.759384	2.75879	0
2023-09-02 00:45:00	2.75879	2.759299	2.75879	0
2023-09-02 00:50:00	2.75879	2.759299	2.75879	0
2023-09-02 00:55:00	2.75964	2.759384	2.75964	0
2023-09-02 01:00:00	2.75964	2.759469	2.75964	0
2023-09-02 01:05:00	2.75964	2.759469	2.75964	0
2023-09-02 01:10:00	2.75964	2.759469	2.75964	0
2023-09-02 01:15:00	2.75964	2.759385	2.75964	0
2023-09-02 01:20:00	2.75964	2.759385	2.75964	0
2023-09-02 01:25:00	2.75964	2.759385	2.75964	0
2023-09-02 01:30:00	2.75964	2.75947	2.75964	0
2023-09-02 01:35:00	2.76048	2.759639	2.76048	0
2023-09-02 01:40:00	2.76048	2.759808	2.76048	0
2023-09-02 01:45:00	2.75964	2.759808	2.75964	0
2023-09-02 01:50:00	2.75964	2.759808	2.75964	0
2023-09-02 01:55:00	2.75964	2.759808	2.75964	0
2023-09-02 02:00:00	2.75879	2.759723	2.75879	0
2023-09-02 02:05:00	2.75879	2.759638	2.75879	0
2023-09-02 02:10:00	2.75964	2.759638	2.75964	0
2023-09-02 02:15:00	2.75964	2.759638	2.75964	0
2023-09-02 02:20:00	2.75964	2.759638	2.75964	0
2023-09-02 02:25:00	2.76048	2.759638	2.76048	0
2023-09-02 02:30:00	2.76048	2.759638	2.76048	0
2023-09-02 02:35:00	2.75964	2.759638	2.75964	0
2023-09-02 02:40:00	2.76048	2.759722	2.76048	0
2023-09-02 02:45:00	2.76048	2.759806	2.76048	0
2023-09-02 02:50:00	2.75964	2.759891	2.75964	0
2023-09-02 02:55:00	2.75879	2.759891	2.75879	0
2023-09-02 03:00:00	2.75879	2.759806	2.75879	0
2023-09-02 03:05:00	2.75964	2.759806	2.75964	0
2023-09-02 03:10:00	2.76048	2.75989	2.76048	0
2023-09-02 03:15:00	2.75964	2.759806	2.75964	0
2023-09-02 03:20:00	2.75964	2.759722	2.75964	0
2023-09-02 03:25:00	2.76048	2.759806	2.76048	0
2023-09-02 03:30:00	2.76048	2.759806	2.76048	0
2023-09-02 03:35:00	2.75879	2.759637	2.75879	0
2023-09-02 03:40:00	2.75879	2.759552	2.75879	0
2023-09-02 03:45:00	2.76048	2.759721	2.76048	0
2023-09-02 03:50:00	2.75879	2.759721	2.75879	0
2023-09-02 03:55:00	2.75879	2.759636	2.75879	0
2023-09-02 04:00:00	2.75879	2.759467	2.75879	0
2023-09-02 04:05:00	2.76048	2.759551	2.76048	0
2023-09-02 04:10:00	2.75879	2.759466	2.75879	0
2023-09-02 04:15:00	2.75879	2.759297	2.75879	0
2023-09-02 04:20:00	2.76048	2.759297	2.76048	0
2023-09-02 04:25:00	2.75964	2.759382	2.75964	0
2023-09-02 04:30:00	2.75879	2.759382	2.75879	0
2023-09-02 04:35:00	2.76048	2.759382	2.76048	0
2023-09-02 04:40:00	2.76048	2.759551	2.76048	0
2023-09-02 04:45:00	2.75879	2.759551	2.75879	0
2023-09-02 04:50:00	2.75964	2.759636	2.75964	0
2023-09-02 04:55:00	2.75964	2.759552	2.75964	0
2023-09-02 05:00:00	2.75879	2.759552	2.75879	0
2023-09-02 05:05:00	2.75964	2.759637	2.75964	0
2023-09-02 05:10:00	2.76048	2.759637	2.76048	0
2023-09-02 05:15:00	2.75964	2.759637	2.75964	0
2023-09-02 05:20:00	2.76048	2.759806	2.76048	0
2023-09-02 05:25:00	2.76048	2.759806	2.76048	0
2023-09-02 05:30:00	2.75964	2.759722	2.75964	0
2023-09-02 05:35:00	2.75879	2.759722	2.75879	0
2023-09-02 05:40:00	2.75964	2.759722	2.75964	0
2023-09-02 05:45:00	2.76048	2.759806	2.76048	0
2023-09-02 05:50:00	2.75879	2.759806	2.75879	0
2023-09-02 05:55:00	2.75879	2.759721	2.75879	0
2023-09-02 06:00:00	2.75879	2.759552	2.75879	0
2023-09-02 06:05:00	2.75879	2.759467	2.75879	0
2023-09-02 06:10:00	2.75964	2.759383	2.75964	0
2023-09-02 06:15:00	2.75879	2.759214	2.75879	0
2023-09-02 06:20:00	2.75964	2.759214	2.75964	0
2023-09-02 06:25:00	2.75879	2.759214	2.75879	0
2023-09-02 06:30:00	2.75964	2.759214	2.75964	0
2023-09-02 06:35:00	2.75964	2.75913	2.75964	0
2023-09-02 06:40:00	2.76048	2.759299	2.76048	0
2023-09-02 06:45:00	2.75879	2.759299	2.75879	0
2023-09-02 06:50:00	2.75879	2.759299	2.75879	0
2023-09-02 06:55:00	2.75879	2.759299	2.75879	0
2023-09-02 07:00:00	2.75879	2.759214	2.75879	0
2023-09-02 07:05:00	2.75964	2.759299	2.75964	0
2023-09-02 07:10:00	2.75879	2.759214	2.75879	0
2023-09-02 07:15:00	2.75964	2.759299	2.75964	0
2023-09-02 07:20:00	2.75879	2.759214	2.75879	0
2023-09-02 07:25:00	2.75879	2.759129	2.75879	0
2023-09-02 07:30:00	2.75879	2.75896	2.75879	0
2023-09-02 07:35:00	2.75964	2.759045	2.75964	0
2023-09-02 07:40:00	2.75879	2.759045	2.75879	0
2023-09-02 07:45:00	2.75879	2.759045	2.75879	0
2023-09-02 07:50:00	2.75964	2.75913	2.75964	0
2023-09-02 07:55:00	2.76048	2.759214	2.76048	0
2023-09-02 08:00:00	2.75879	2.759214	2.75879	0
2023-09-02 08:05:00	2.75964	2.759214	2.75964	0
2023-09-02 08:10:00	2.75964	2.759299	2.75964	0
2023-09-02 08:15:00	2.75964	2.759384	2.75964	0
2023-09-02 08:20:00	2.75879	2.759384	2.75879	0
2023-09-02 08:25:00	2.76048	2.759468	2.76048	0
2023-09-02 08:30:00	2.75879	2.759468	2.75879	0
2023-09-02 08:35:00	2.75964	2.759553	2.75964	0
2023-09-02 08:40:00	2.75879	2.759468	2.75879	0
2023-09-02 08:45:00	2.75879	2.759299	2.75879	0
2023-09-02 08:50:00	2.75879	2.759299	2.75879	0
2023-09-02 08:55:00	2.75964	2.759299	2.75964	0
2023-09-02 09:00:00	2.75879	2.759214	2.75879	0
2023-09-02 09:05:00	2.75879	2.759129	2.75879	0
2023-09-02 09:10:00	2.75879	2.759129	2.75879	0
2023-09-02 09:15:00	2.75879	2.75896	2.75879	0
2023-09-02 09:20:00	2.75879	2.75896	2.75879	0
2023-09-02 09:25:00	2.75879	2.758875	2.75879	0
2023-09-02 09:30:00	2.75879	2.758875	2.75879	0
2023-09-02 09:35:00	2.75879	2.758875	2.75879	0
2023-09-02 09:40:00	2.75964	2.75896	2.75964	0
2023-09-02 09:45:00	2.75879	2.758875	2.75879	0
2023-09-02 09:50:00	2.75964	2.75896	2.75964	0
2023-09-02 09:55:00	2.75879	2.75896	2.75879	0
2023-09-02 10:00:00	2.75879	2.75896	2.75879	0
2023-09-02 10:05:00	2.75879	2.75896	2.75879	0
2023-09-02 10:10:00	2.75964	2.759045	2.75964	0
2023-09-02 10:15:00	2.75879	2.759045	2.75879	0
2023-09-02 10:20:00	2.75964	2.75913	2.75964	0
2023-09-02 10:25:00	2.75879	2.75913	2.75879	0
2023-09-02 10:30:00	2.75879	2.759045	2.75879	0
2023-09-02 10:35:00	2.75964	2.75913	2.75964	0
2023-09-02 10:40:00	2.75879	2.759045	2.75879	0
2023-09-02 10:45:00	2.75794	2.75896	2.75794	0
2023-09-02 10:50:00	2.75879	2.75896	2.75879	0
2023-09-02 10:55:00	2.75879	2.75896	2.75879	0
2023-09-02 11:00:00	2.75879	2.758875	2.75879	0
2023-09-02 11:05:00	2.75879	2.758875	2.75879	0
2023-09-02 11:10:00	2.75879	2.75879	2.75879	0
2023-09-02 11:15:00	2.75879	2.75879	2.75879	0
2023-09-02 11:20:00	2.75964	2.758875	2.75964	0
2023-09-02 11:25:00	2.75879	2.75879	2.75879	0
2023-09-02 11:30:00	2.75879	2.75879	2.75879	0
2023-09-02 11:35:00	2.75879	2.758875	2.75879	0
2023-09-02 11:40:00	2.75879	2.758875	2.75879	0
2023-09-02 11:45:00	2.75879	2.758875	2.75879	0
2023-09-02 11:50:00	2.75879	2.758875	2.75879	0
2023-09-02 11:55:00	2.75879	2.758875	2.75879	0
2023-09-02 12:00:00	2.75879	2.758875	2.75879	0
2023-09-02 12:05:00	2.75879	2.758875	2.75879	0
2023-09-02 12:10:00	2.75879	2.75879	2.75879	0
2023-09-02 12:15:00	2.75879	2.75879	2.75879	0
2023-09-02 12:20:00	2.75879	2.75879	2.75879	0
2023-09-02 12:25:00	2.75879	2.75879	2.75879	0
2023-09-02 12:30:00	2.75879	2.75879	2.75879	0
2023-09-02 12:35:00	2.75879	2.75879	2.75879	0
2023-09-02 12:40:00	2.75879	2.75879	2.75879	0
2023-09-02 12:45:00	2.75879	2.75879	2.75879	0
2023-09-02 12:50:00	2.75879	2.75879	2.75879	0
2023-09-02 12:55:00	2.75879	2.75879	2.75879	0
2023-09-02 13:00:00	2.75879	2.75879	2.75879	0
2023-09-02 13:05:00	2.75879	2.75879	2.75879	0
2023-09-02 13:10:00	2.75794	2.758705	2.75794	0
2023-09-02 13:15:00	2.75879	2.758705	2.75879	0
2023-09-02 13:20:00	2.75794	2.75862	2.75794	0
2023-09-02 13:25:00	2.75879	2.75862	2.75879	0
2023-09-02 13:30:00	2.75879	2.75862	2.75879	0
2023-09-02 13:35:00	2.75794	2.758535	2.75794	0
2023-09-02 13:40:00	2.75879	2.758535	2.75879	0
2023-09-02 13:45:00	2.75879	2.758535	2.75879	0
2023-09-02 13:50:00	2.75879	2.758535	2.75879	0
2023-09-02 13:55:00	2.75879	2.758535	2.75879	0
2023-09-02 14:00:00	2.75879	2.75862	2.75879	0
2023-09-02 14:05:00	2.75879	2.75862	2.75879	0
2023-09-02 14:10:00	2.75879	2.758705	2.75879	0
2023-09-02 14:15:00	2.75879	2.758705	2.75879	0
2023-09-02 14:20:00	2.75879	2.758705	2.75879	0
2023-09-02 14:25:00	2.75879	2.75879	2.75879	0
2023-09-02 14:30:00	2.75879	2.75879	2.75879	0
2023-09-02 14:35:00	2.75879	2.75879	2.75879	0
2023-09-02 14:40:00	2.75879	2.75879	2.75879	0
2023-09-02 14:45:00	2.75879	2.75879	2.75879	0
2023-09-02 14:50:00	2.75879	2.75879	2.75879	0
2023-09-02 14:55:00	2.75794	2.758705	2.75794	0
2023-09-02 15:00:00	2.75879	2.758705	2.75879	0
2023-09-02 15:05:00	2.75879	2.758705	2.75879	0
2023-09-02 15:10:00	2.75879	2.758705	2.75879	0
2023-09-02 15:15:00	2.75879	2.758705	2.75879	0
2023-09-02 15:20:00	2.75879	2.758705	2.75879	0
2023-09-02 15:25:00	2.75879	2.758705	2.75879	0
2023-09-02 15:30:00	2.75879	2.758705	2.75879	0
2023-09-02 15:35:00	2.75879	2.758705	2.75879	0
2023-09-02 15:40:00	2.75879	2.758705	2.75879	0
2023-09-02 15:45:00	2.75879	2.75879	2.75879	0
2023-09-02 15:50:00	2.75964	2.758875	2.75964	0
2023-09-02 15:55:00	2.75879	2.758875	2.75879	0
2023-09-02 16:00:00	2.75879	2.758875	2.75879	0
2023-09-02 16:05:00	2.75879	2.758875	2.75879	0
2023-09-02 16:10:00	2.75879	2.758875	2.75879	0
2023-09-02 16:15:00	2.75879	2.758875	2.75879	0
2023-09-02 16:20:00	2.75879	2.758875	2.75879	0
2023-09-02 16:25:00	2.75879	2.758875	2.75879	0
2023-09-02 16:30:00	2.75879	2.758875	2.75879	0
2023-09-02 16:35:00	2.75964	2.75896	2.75964	0
2023-09-02 16:40:00	2.75879	2.758875	2.75879	0
2023-09-02 16:45:00	2.75879	2.758875	2.75879	0
2023-09-02 16:50:00	2.75879	2.758875	2.75879	0
2023-09-02 16:55:00	2.75879	2.758875	2.75879	0
2023-09-02 17:00:00	2.75879	2.758875	2.75879	0
2023-09-02 17:05:00	2.75964	2.75896	2.75964	0
2023-09-02 17:10:00	2.75879	2.75896	2.75879	0
2023-09-02 17:15:00	2.75879	2.75896	2.75879	0
2023-09-02 17:20:00	2.75879	2.75896	2.75879	0
2023-09-02 17:25:00	2.75794	2.75879	2.75794	0
2023-09-02 17:30:00	2.75879	2.75879	2.75879	0
2023-09-02 17:35:00	2.75879	2.75879	2.75879	0
2023-09-02 17:40:00	2.75879	2.75879	2.75879	0
2023-09-02 17:45:00	2.75879	2.75879	2.75879	0
2023-09-02 17:50:00	2.75709	2.75862	2.75709	0
2023-09-02 17:55:00	2.75879	2.758535	2.75879	0
2023-09-02 18:00:00	2.75879	2.758535	2.75879	0
2023-09-02 18:05:00	2.75879	2.758535	2.75879	0
2023-09-02 18:10:00	2.75879	2.758535	2.75879	0
2023-09-02 18:15:00	2.75879	2.75862	2.75879	0
2023-09-02 18:20:00	2.75879	2.75862	2.75879	0
2023-09-02 18:25:00	2.75964	2.758705	2.75964	0
2023-09-02 18:30:00	2.75794	2.75862	2.75794	0
2023-09-02 18:35:00	2.75964	2.758705	2.75964	0
2023-09-02 18:40:00	2.75964	2.75896	2.75964	0
2023-09-02 18:45:00	2.75879	2.75896	2.75879	0
2023-09-02 18:50:00	2.75879	2.75896	2.75879	0
2023-09-02 18:55:00	2.75879	2.75896	2.75879	0
2023-09-02 19:00:00	2.75879	2.75896	2.75879	0
2023-09-02 19:05:00	2.75879	2.75896	2.75879	0
2023-09-02 19:10:00	2.75879	2.75896	2.75879	0
2023-09-02 19:15:00	2.75879	2.758875	2.75879	0
2023-09-02 19:20:00	2.75964	2.759045	2.75964	0
2023-09-02 19:25:00	2.75879	2.75896	2.75879	0
2023-09-02 19:30:00	2.75879	2.758875	2.75879	0
2023-09-02 19:35:00	2.75879	2.758875	2.75879	0
2023-09-02 19:40:00	2.75964	2.75896	2.75964	0
2023-09-02 19:45:00	2.75879	2.75896	2.75879	0
2023-09-02 19:50:00	2.75879	2.75896	2.75879	0
2023-09-02 19:55:00	2.75879	2.75896	2.75879	0
2023-09-02 20:00:00	2.75964	2.759045	2.75964	0
2023-09-02 20:05:00	2.75879	2.759045	2.75879	0
2023-09-02 20:10:00	2.75879	2.75896	2.75879	0
2023-09-02 20:15:00	2.75794	2.758875	2.75794	0
2023-09-02 20:20:00	2.75879	2.758875	2.75879	0
2023-09-02 20:25:00	2.75794	2.75879	2.75794	0
2023-09-02 20:30:00	2.75794	2.75862	2.75794	0
2023-09-02 20:35:00	2.75879	2.75862	2.75879	0
2023-09-02 20:40:00	2.75879	2.75862	2.75879	0
2023-09-02 20:45:00	2.75879	2.75862	2.75879	0
2023-09-02 20:50:00	2.75879	2.758535	2.75879	0
2023-09-02 20:55:00	2.75964	2.75862	2.75964	0
2023-09-02 21:00:00	2.75794	2.758535	2.75794	0
2023-09-02 21:05:00	2.75879	2.75862	2.75879	0
2023-09-02 21:10:00	2.75879	2.75862	2.75879	0
2023-09-02 21:15:00	2.75879	2.758705	2.75879	0
2023-09-02 21:20:00	2.75879	2.75879	2.75879	0
2023-09-02 21:25:00	2.75879	2.75879	2.75879	0
2023-09-02 21:30:00	2.75879	2.75879	2.75879	0
2023-09-02 21:35:00	2.75879	2.75879	2.75879	0
2023-09-02 21:40:00	2.75964	2.758875	2.75964	0
2023-09-02 21:45:00	2.75879	2.75879	2.75879	0
2023-09-02 21:50:00	2.75879	2.758875	2.75879	0
2023-09-02 21:55:00	2.75879	2.758875	2.75879	0
2023-09-02 22:00:00	2.75879	2.758875	2.75879	0
2023-09-02 22:05:00	2.75879	2.758875	2.75879	0
2023-09-02 22:10:00	2.75879	2.758875	2.75879	0
2023-09-02 22:15:00	2.75879	2.758875	2.75879	0
2023-09-02 22:20:00	2.75879	2.758875	2.75879	0
2023-09-02 22:25:00	2.75879	2.758875	2.75879	0
2023-09-02 22:30:00	2.75964	2.758875	2.75964	0
2023-09-02 22:35:00	2.75879	2.758875	2.75879	0
2023-09-02 22:40:00	2.76048	2.759044	2.76048	0
2023-09-02 22:45:00	2.75879	2.759044	2.75879	0
2023-09-02 22:50:00	2.75879	2.759044	2.75879	0
2023-09-02 22:55:00	2.75879	2.759044	2.75879	0
2023-09-02 23:00:00	2.75879	2.759044	2.75879	0
2023-09-02 23:05:00	2.75879	2.759044	2.75879	0
2023-09-02 23:10:00	2.75879	2.759044	2.75879	0
2023-09-02 23:15:00	2.75879	2.759044	2.75879	0
2023-09-02 23:20:00	2.75879	2.758959	2.75879	0
2023-09-02 23:25:00	2.75964	2.759044	2.75964	0
2023-09-02 23:30:00	2.75879	2.758875	2.75879	0
2023-09-02 23:35:00	2.75964	2.75896	2.75964	0
2023-09-02 23:40:00	2.75964	2.759045	2.75964	0
2023-09-02 23:45:00	2.75879	2.759045	2.75879	0
2023-09-02 23:50:00	2.75794	2.75896	2.75794	0
2023-09-02 23:55:00	2.75879	2.75896	2.75879	0
2023-09-03 00:00:00	2.75879	2.75896	2.75879	0
2023-09-03 00:05:00	2.75879	2.75896	2.75879	0
2023-09-03 00:10:00	2.75879	2.75896	2.75879	0
2023-09-03 00:15:00	2.75879	2.758875	2.75879	0
2023-09-03 00:20:00	2.75879	2.758875	2.75879	0
2023-09-03 00:25:00	2.75879	2.75879	2.75879	0
2023-09-03 00:30:00	2.75879	2.758705	2.75879	0
2023-09-03 00:35:00	2.75964	2.75879	2.75964	0
2023-09-03 00:40:00	2.75879	2.758875	2.75879	0
2023-09-03 00:45:00	2.75879	2.758875	2.75879	0
2023-09-03 00:50:00	2.75879	2.758875	2.75879	0
2023-09-03 00:55:00	2.75879	2.758875	2.75879	0
2023-09-03 01:00:00	2.75879	2.758875	2.75879	0
2023-09-03 01:05:00	2.75879	2.758875	2.75879	0
2023-09-03 01:10:00	2.75879	2.758875	2.75879	0
2023-09-03 01:15:00	2.75879	2.758875	2.75879	0
2023-09-03 01:20:00	2.75964	2.75896	2.75964	0
2023-09-03 01:25:00	2.75879	2.758875	2.75879	0
2023-09-03 01:30:00	2.75879	2.758875	2.75879	0
2023-09-03 01:35:00	2.75964	2.75896	2.75964	0
2023-09-03 01:40:00	2.75964	2.759045	2.75964	0
2023-09-03 01:45:00	2.75794	2.75896	2.75794	0
2023-09-03 01:50:00	2.75879	2.75896	2.75879	0
2023-09-03 01:55:00	2.75964	2.759045	2.75964	0
2023-09-03 02:00:00	2.75879	2.759045	2.75879	0
2023-09-03 02:05:00	2.75879	2.759045	2.75879	0
2023-09-03 02:10:00	2.75879	2.75896	2.75879	0
2023-09-03 02:15:00	2.75879	2.75896	2.75879	0
2023-09-03 02:20:00	2.75879	2.75896	2.75879	0
2023-09-03 02:25:00	2.75879	2.758875	2.75879	0
2023-09-03 02:30:00	2.75879	2.75879	2.75879	0
2023-09-03 02:35:00	2.75879	2.758875	2.75879	0
2023-09-03 02:40:00	2.75879	2.758875	2.75879	0
2023-09-03 02:45:00	2.75879	2.75879	2.75879	0
2023-09-03 02:50:00	2.75794	2.758705	2.75794	0
2023-09-03 02:55:00	2.75879	2.758705	2.75879	0
2023-09-03 03:00:00	2.75879	2.758705	2.75879	0
2023-09-03 03:05:00	2.75879	2.758705	2.75879	0
2023-09-03 03:10:00	2.75879	2.758705	2.75879	0
2023-09-03 03:15:00	2.75879	2.758705	2.75879	0
2023-09-03 03:20:00	2.75879	2.758705	2.75879	0
2023-09-03 03:25:00	2.75879	2.758705	2.75879	0
2023-09-03 03:30:00	2.75964	2.75879	2.75964	0
2023-09-03 03:35:00	2.75879	2.75879	2.75879	0
2023-09-03 03:40:00	2.75879	2.758875	2.75879	0
2023-09-03 03:45:00	2.75879	2.758875	2.75879	0
2023-09-03 03:50:00	2.75879	2.758875	2.75879	0
2023-09-03 03:55:00	2.75879	2.758875	2.75879	0
2023-09-03 04:00:00	2.75879	2.758875	2.75879	0
2023-09-03 04:05:00	2.75964	2.75896	2.75964	0
2023-09-03 04:10:00	2.75879	2.75896	2.75879	0
2023-09-03 04:15:00	2.75879	2.75896	2.75879	0
2023-09-03 04:20:00	2.75879	2.758875	2.75879	0
2023-09-03 04:25:00	2.75879	2.758875	2.75879	0
2023-09-03 04:30:00	2.76048	2.759044	2.76048	0
2023-09-03 04:35:00	2.75879	2.759044	2.75879	0
2023-09-03 04:40:00	2.75879	2.759044	2.75879	0
2023-09-03 04:45:00	2.75879	2.759044	2.75879	0
2023-09-03 04:50:00	2.75964	2.759129	2.75964	0
2023-09-03 04:55:00	2.75964	2.759129	2.75964	0
2023-09-03 05:00:00	2.75964	2.759214	2.75964	0
2023-09-03 05:05:00	2.75879	2.759214	2.75879	0
2023-09-03 05:10:00	2.75964	2.759299	2.75964	0
2023-09-03 05:15:00	2.75964	2.759384	2.75964	0
2023-09-03 05:20:00	2.75879	2.759215	2.75879	0
2023-09-03 05:25:00	2.75879	2.759215	2.75879	0
2023-09-03 05:30:00	2.75879	2.759215	2.75879	0
2023-09-03 05:35:00	2.75879	2.759215	2.75879	0
2023-09-03 05:40:00	2.75879	2.75913	2.75879	0
2023-09-03 05:45:00	2.75879	2.759045	2.75879	0
2023-09-03 05:50:00	2.75964	2.759045	2.75964	0
2023-09-03 05:55:00	2.75879	2.759045	2.75879	0
2023-09-03 06:00:00	2.75964	2.759045	2.75964	0
2023-09-03 06:05:00	2.75964	2.759045	2.75964	0
2023-09-03 06:10:00	2.75879	2.759045	2.75879	0
2023-09-03 06:15:00	2.75964	2.75913	2.75964	0
2023-09-03 06:20:00	2.75879	2.75913	2.75879	0
2023-09-03 06:25:00	2.75964	2.759215	2.75964	0
2023-09-03 06:30:00	2.75964	2.7593	2.75964	0
2023-09-03 06:35:00	2.75879	2.7593	2.75879	0
2023-09-03 06:40:00	2.75964	2.7593	2.75964	0
2023-09-03 06:45:00	2.75879	2.7593	2.75879	0
2023-09-03 06:50:00	2.75879	2.759215	2.75879	0
2023-09-03 06:55:00	2.75879	2.75913	2.75879	0
2023-09-03 07:00:00	2.75879	2.75913	2.75879	0
2023-09-03 07:05:00	2.75964	2.75913	2.75964	0
2023-09-03 07:10:00	2.75879	2.75913	2.75879	0
2023-09-03 07:15:00	2.75879	2.759045	2.75879	0
2023-09-03 07:20:00	2.75964	2.759045	2.75964	0
2023-09-03 07:25:00	2.75879	2.759045	2.75879	0
2023-09-03 07:30:00	2.75964	2.759045	2.75964	0
2023-09-03 07:35:00	2.75964	2.75913	2.75964	0
2023-09-03 07:40:00	2.75879	2.75913	2.75879	0
2023-09-03 07:45:00	2.75879	2.75913	2.75879	0
2023-09-03 07:50:00	2.75879	2.75913	2.75879	0
2023-09-03 07:55:00	2.75879	2.759045	2.75879	0
2023-09-03 08:00:00	2.75879	2.759045	2.75879	0
2023-09-03 08:05:00	2.75879	2.759045	2.75879	0
2023-09-03 08:10:00	2.75964	2.759045	2.75964	0
2023-09-03 08:15:00	2.75964	2.75913	2.75964	0
2023-09-03 08:20:00	2.75964	2.75913	2.75964	0
2023-09-03 08:25:00	2.75964	2.75913	2.75964	0
2023-09-03 08:30:00	2.75964	2.759215	2.75964	0
2023-09-03 08:35:00	2.75879	2.759215	2.75879	0
2023-09-03 08:40:00	2.75879	2.759215	2.75879	0
2023-09-03 08:45:00	2.75879	2.759215	2.75879	0
2023-09-03 08:50:00	2.75879	2.759215	2.75879	0
2023-09-03 08:55:00	2.75964	2.7593	2.75964	0
2023-09-03 09:00:00	2.75879	2.759215	2.75879	0
2023-09-03 09:05:00	2.75879	2.75913	2.75879	0
2023-09-03 09:10:00	2.75879	2.759045	2.75879	0
2023-09-03 09:15:00	2.75879	2.75896	2.75879	0
2023-09-03 09:20:00	2.75964	2.75896	2.75964	0
2023-09-03 09:25:00	2.75879	2.75896	2.75879	0
2023-09-03 09:30:00	2.75794	2.758875	2.75794	0
2023-09-03 09:35:00	2.75879	2.758875	2.75879	0
2023-09-03 09:40:00	2.75879	2.758875	2.75879	0
2023-09-03 09:45:00	2.75879	2.75879	2.75879	0
2023-09-03 09:50:00	2.75879	2.75879	2.75879	0
2023-09-03 09:55:00	2.75879	2.75879	2.75879	0
2023-09-03 10:00:00	2.75879	2.75879	2.75879	0
2023-09-03 10:05:00	2.75879	2.75879	2.75879	0
2023-09-03 10:10:00	2.75879	2.758705	2.75879	0
2023-09-03 10:15:00	2.75879	2.758705	2.75879	0
2023-09-03 10:20:00	2.75879	2.75879	2.75879	0
2023-09-03 10:25:00	2.75879	2.75879	2.75879	0
2023-09-03 10:30:00	2.75964	2.758875	2.75964	0
2023-09-03 10:35:00	2.75964	2.75896	2.75964	0
2023-09-03 10:40:00	2.75964	2.759045	2.75964	0
2023-09-03 10:45:00	2.75879	2.759045	2.75879	0
2023-09-03 10:50:00	2.75879	2.759045	2.75879	0
2023-09-03 10:55:00	2.75879	2.759045	2.75879	0
2023-09-03 11:00:00	2.75879	2.759045	2.75879	0
2023-09-03 11:05:00	2.75879	2.759045	2.75879	0
2023-09-03 11:10:00	2.75879	2.759045	2.75879	0
2023-09-03 11:15:00	2.75879	2.759045	2.75879	0
2023-09-03 11:20:00	2.75964	2.759045	2.75964	0
2023-09-03 11:25:00	2.75879	2.75896	2.75879	0
2023-09-03 11:30:00	2.75879	2.758875	2.75879	0
2023-09-03 11:35:00	2.75964	2.75896	2.75964	0
2023-09-03 11:40:00	2.76048	2.759129	2.76048	0
2023-09-03 11:45:00	2.75794	2.759044	2.75794	0
2023-09-03 11:50:00	2.75964	2.759129	2.75964	0
2023-09-03 11:55:00	2.75964	2.759214	2.75964	0
2023-09-03 12:00:00	2.75964	2.759299	2.75964	0
2023-09-03 12:05:00	2.75964	2.759384	2.75964	0
2023-09-03 12:10:00	2.75879	2.759299	2.75879	0
2023-09-03 12:15:00	2.75879	2.759299	2.75879	0
2023-09-03 12:20:00	2.75964	2.759384	2.75964	0
2023-09-03 12:25:00	2.75879	2.759299	2.75879	0
2023-09-03 12:30:00	2.75879	2.75913	2.75879	0
2023-09-03 12:35:00	2.75879	2.759215	2.75879	0
2023-09-03 12:40:00	2.75879	2.75913	2.75879	0
2023-09-03 12:45:00	2.75879	2.759045	2.75879	0
2023-09-03 12:50:00	2.75964	2.759045	2.75964	0
2023-09-03 12:55:00	2.75879	2.75896	2.75879	0
2023-09-03 13:00:00	2.75964	2.759045	2.75964	0
2023-09-03 13:05:00	2.75879	2.759045	2.75879	0
2023-09-03 13:10:00	2.75879	2.75896	2.75879	0
2023-09-03 13:15:00	2.75879	2.75896	2.75879	0
2023-09-03 13:20:00	2.75879	2.75896	2.75879	0
2023-09-03 13:25:00	2.75879	2.75896	2.75879	0
2023-09-03 13:30:00	2.75879	2.75896	2.75879	0
2023-09-03 13:35:00	2.75964	2.759045	2.75964	0
2023-09-03 13:40:00	2.75964	2.759045	2.75964	0
2023-09-03 13:45:00	2.75964	2.75913	2.75964	0
2023-09-03 13:50:00	2.75964	2.75913	2.75964	0
2023-09-03 13:55:00	2.75879	2.75913	2.75879	0
2023-09-03 14:00:00	2.75964	2.759215	2.75964	0
2023-09-03 14:05:00	2.75964	2.7593	2.75964	0
2023-09-03 14:10:00	2.75964	2.759385	2.75964	0
2023-09-03 14:15:00	2.75879	2.759385	2.75879	0
2023-09-03 14:20:00	2.75879	2.759385	2.75879	0
2023-09-03 14:25:00	2.75879	2.7593	2.75879	0
2023-09-03 14:30:00	2.75879	2.759215	2.75879	0
2023-09-03 14:35:00	2.75879	2.75913	2.75879	0
2023-09-03 14:40:00	2.75879	2.759045	2.75879	0
2023-09-03 14:45:00	2.75879	2.759045	2.75879	0
2023-09-03 14:50:00	2.75879	2.75896	2.75879	0
2023-09-03 14:55:00	2.75879	2.758875	2.75879	0
2023-09-03 15:00:00	2.75879	2.75879	2.75879	0
2023-09-03 15:05:00	2.75964	2.758875	2.75964	0
2023-09-03 15:10:00	2.75879	2.758875	2.75879	0
2023-09-03 15:15:00	2.75964	2.75896	2.75964	0
2023-09-03 15:20:00	2.75879	2.75896	2.75879	0
2023-09-03 15:25:00	2.75964	2.759045	2.75964	0
2023-09-03 15:30:00	2.76048	2.759214	2.76048	0
2023-09-03 15:35:00	2.75879	2.759214	2.75879	0
2023-09-03 15:40:00	2.75879	2.759214	2.75879	0
2023-09-03 15:45:00	2.76048	2.759383	2.76048	0
2023-09-03 15:50:00	2.75879	2.759383	2.75879	0
2023-09-03 15:55:00	2.75879	2.759298	2.75879	0
2023-09-03 16:00:00	2.76048	2.759467	2.76048	0
2023-09-03 16:05:00	2.75964	2.759467	2.75964	0
2023-09-03 16:10:00	2.75964	2.759552	2.75964	0
2023-09-03 16:15:00	2.75964	2.759552	2.75964	0
2023-09-03 16:20:00	2.75964	2.759468	2.75964	0
2023-09-03 16:25:00	2.75879	2.759468	2.75879	0
2023-09-03 16:30:00	2.75879	2.759468	2.75879	0
2023-09-03 16:35:00	2.75879	2.759299	2.75879	0
2023-09-03 16:40:00	2.75879	2.759299	2.75879	0
2023-09-03 16:45:00	2.75879	2.759299	2.75879	0
2023-09-03 16:50:00	2.75879	2.75913	2.75879	0
2023-09-03 16:55:00	2.75879	2.759045	2.75879	0
2023-09-03 17:00:00	2.75879	2.75896	2.75879	0
2023-09-03 17:05:00	2.75879	2.758875	2.75879	0
2023-09-03 17:10:00	2.75879	2.75879	2.75879	0
2023-09-03 17:15:00	2.75964	2.758875	2.75964	0
2023-09-03 17:20:00	2.75879	2.758875	2.75879	0
2023-09-03 17:25:00	2.75879	2.758875	2.75879	0
2023-09-03 17:30:00	2.75964	2.75896	2.75964	0
2023-09-03 17:35:00	2.75964	2.759045	2.75964	0
2023-09-03 17:40:00	2.75964	2.75913	2.75964	0
2023-09-03 17:45:00	2.75964	2.759215	2.75964	0
2023-09-03 17:50:00	2.75879	2.759215	2.75879	0
2023-09-03 17:55:00	2.75879	2.759215	2.75879	0
2023-09-03 18:00:00	2.75879	2.759215	2.75879	0
2023-09-03 18:05:00	2.75879	2.75913	2.75879	0
2023-09-03 18:10:00	2.75879	2.75913	2.75879	0
2023-09-03 18:15:00	2.75879	2.75913	2.75879	0
2023-09-03 18:20:00	2.75879	2.759045	2.75879	0
2023-09-03 18:25:00	2.75964	2.759045	2.75964	0
2023-09-03 18:30:00	2.75879	2.75896	2.75879	0
2023-09-03 18:35:00	2.75964	2.75896	2.75964	0
2023-09-03 18:40:00	2.75879	2.75896	2.75879	0
2023-09-03 18:45:00	2.76048	2.759129	2.76048	0
2023-09-03 18:50:00	2.76048	2.759298	2.76048	0
2023-09-03 18:55:00	2.76048	2.759467	2.76048	0
2023-09-03 19:00:00	2.76048	2.759636	2.76048	0
2023-09-03 19:05:00	2.75879	2.759636	2.75879	0
2023-09-03 19:10:00	2.75964	2.759721	2.75964	0
2023-09-03 19:15:00	2.75879	2.759636	2.75879	0
2023-09-03 19:20:00	2.76048	2.759805	2.76048	0
2023-09-03 19:25:00	2.76048	2.759889	2.76048	0
2023-09-03 19:30:00	2.75964	2.759974	2.75964	0
2023-09-03 19:35:00	2.75879	2.759805	2.75879	0
2023-09-03 19:40:00	2.76048	2.759805	2.76048	0
2023-09-03 19:45:00	2.75879	2.759636	2.75879	0
2023-09-03 19:50:00	2.76048	2.759636	2.76048	0
2023-09-03 19:55:00	2.75879	2.759636	2.75879	0
2023-09-03 20:00:00	2.75964	2.759636	2.75964	0
2023-09-03 20:05:00	2.75964	2.759721	2.75964	0
2023-09-03 20:10:00	2.75964	2.759637	2.75964	0
2023-09-03 20:15:00	2.75964	2.759553	2.75964	0
2023-09-03 20:20:00	2.76048	2.759637	2.76048	0
2023-09-03 20:25:00	2.76048	2.759806	2.76048	0
2023-09-03 20:30:00	2.76048	2.759806	2.76048	0
2023-09-03 20:35:00	2.76048	2.759975	2.76048	0
2023-09-03 20:40:00	2.75964	2.759891	2.75964	0
2023-09-03 20:45:00	2.75964	2.759976	2.75964	0
2023-09-03 20:50:00	2.76048	2.76006	2.76048	0
2023-09-03 20:55:00	2.75964	2.76006	2.75964	0
2023-09-03 21:00:00	2.76048	2.760144	2.76048	0
2023-09-03 21:05:00	2.75964	2.760144	2.75964	0
2023-09-03 21:10:00	2.75964	2.76006	2.75964	0
2023-09-03 21:15:00	2.76048	2.76006	2.76048	0
2023-09-03 21:20:00	2.75964	2.759976	2.75964	0
2023-09-03 21:25:00	2.75964	2.759892	2.75964	0
2023-09-03 21:30:00	2.76048	2.759976	2.76048	0
2023-09-03 21:35:00	2.75964	2.759976	2.75964	0
2023-09-03 21:40:00	2.76048	2.759976	2.76048	0
2023-09-03 21:45:00	2.76048	2.76006	2.76048	0
2023-09-03 21:50:00	2.76048	2.76006	2.76048	0
2023-09-03 21:55:00	2.76048	2.760144	2.76048	0
2023-09-03 22:00:00	2.76048	2.760228	2.76048	0
2023-09-03 22:05:00	2.76048	2.760228	2.76048	0
2023-09-03 22:10:00	2.75964	2.760228	2.75964	0
2023-09-03 22:15:00	2.76048	2.760312	2.76048	0
2023-09-03 22:20:00	2.76048	2.760312	2.76048	0
2023-09-03 22:25:00	2.76048	2.760396	2.76048	0
2023-09-03 22:30:00	2.76048	2.760396	2.76048	0
2023-09-03 22:35:00	2.76048	2.760396	2.76048	0
2023-09-03 22:40:00	2.76048	2.760396	2.76048	0
2023-09-03 22:45:00	2.76048	2.760396	2.76048	0
2023-09-03 22:50:00	2.76048	2.760396	2.76048	0
2023-09-03 22:55:00	2.76048	2.760396	2.76048	0
2023-09-03 23:00:00	2.76048	2.76048	2.76048	0
2023-09-03 23:05:00	2.76048	2.76048	2.76048	0
2023-09-03 23:10:00	2.76048	2.76048	2.76048	0
2023-09-03 23:15:00	2.76048	2.76048	2.76048	0
2023-09-03 23:20:00	2.76048	2.76048	2.76048	0
2023-09-03 23:25:00	2.76048	2.76048	2.76048	0
2023-09-03 23:30:00	2.75964	2.760396	2.75964	0
2023-09-03 23:35:00	2.76048	2.760396	2.76048	0
2023-09-03 23:40:00	2.76048	2.760396	2.76048	0
2023-09-03 23:45:00	2.76048	2.760396	2.76048	0
2023-09-03 23:50:00	2.76048	2.760396	2.76048	0
2023-09-03 23:55:00	2.75964	2.760312	2.75964	0
2023-09-04 00:00:00	2.76048	2.760312	2.76048	0
2023-09-04 00:05:00	2.76048	2.760312	2.76048	0
2023-09-04 00:10:00	2.76048	2.760312	2.76048	0
2023-09-04 00:15:00	2.76048	2.760312	2.76048	0
2023-09-04 00:20:00	2.76048	2.760396	2.76048	0
2023-09-04 00:25:00	2.76134	2.760482	2.76134	0
2023-09-04 00:30:00	2.76134	2.760568	2.76134	0
2023-09-04 00:35:00	2.76048	2.760568	2.76048	0
2023-09-04 00:40:00	2.76048	2.760568	2.76048	0
2023-09-04 00:45:00	2.76048	2.760652	2.76048	0
2023-09-04 00:50:00	2.76134	2.760738	2.76134	0
2023-09-04 00:55:00	2.75964	2.760654	2.75964	0
2023-09-04 01:00:00	2.76048	2.760654	2.76048	0
2023-09-04 01:05:00	2.76048	2.760654	2.76048	0
2023-09-04 01:10:00	2.76048	2.760654	2.76048	0
2023-09-04 01:15:00	2.76048	2.760568	2.76048	0
2023-09-04 01:20:00	2.76048	2.760482	2.76048	0
2023-09-04 01:25:00	2.76048	2.760482	2.76048	0
2023-09-04 01:30:00	2.76048	2.760482	2.76048	0
2023-09-04 01:35:00	2.76048	2.760482	2.76048	0
2023-09-04 01:40:00	2.76048	2.760396	2.76048	0
2023-09-04 01:45:00	2.76134	2.760566	2.76134	0
2023-09-04 01:50:00	2.76048	2.760566	2.76048	0
2023-09-04 01:55:00	2.76048	2.760566	2.76048	0
2023-09-04 02:00:00	2.76048	2.760566	2.76048	0
2023-09-04 02:05:00	2.76048	2.760566	2.76048	0
2023-09-04 02:10:00	2.76048	2.760566	2.76048	0
2023-09-04 02:15:00	2.76048	2.760566	2.76048	0
2023-09-04 02:20:00	2.76048	2.760566	2.76048	0
2023-09-04 02:25:00	2.76134	2.760652	2.76134	0
2023-09-04 02:30:00	2.76048	2.760652	2.76048	0
2023-09-04 02:35:00	2.76048	2.760566	2.76048	0
2023-09-04 02:40:00	2.76048	2.760566	2.76048	0
2023-09-04 02:45:00	2.76048	2.760566	2.76048	0
2023-09-04 02:50:00	2.76048	2.760566	2.76048	0
2023-09-04 02:55:00	2.76048	2.760566	2.76048	0
2023-09-04 03:00:00	2.76048	2.760566	2.76048	0
2023-09-04 03:05:00	2.76134	2.760652	2.76134	0
2023-09-04 03:10:00	2.76134	2.760738	2.76134	0
2023-09-04 03:15:00	2.76134	2.760738	2.76134	0
2023-09-04 03:20:00	2.76048	2.760738	2.76048	0
2023-09-04 03:25:00	2.76134	2.760824	2.76134	0
2023-09-04 03:30:00	2.76134	2.76091	2.76134	0
2023-09-04 03:35:00	2.76218	2.76108	2.76218	0
2023-09-04 03:40:00	2.76134	2.761166	2.76134	0
2023-09-04 03:45:00	2.76048	2.761166	2.76048	0
2023-09-04 03:50:00	2.76048	2.761166	2.76048	0
2023-09-04 03:55:00	2.76048	2.76108	2.76048	0
2023-09-04 04:00:00	2.76134	2.76108	2.76134	0
2023-09-04 04:05:00	2.76134	2.76108	2.76134	0
2023-09-04 04:10:00	2.76048	2.76108	2.76048	0
2023-09-04 04:15:00	2.76048	2.760994	2.76048	0
2023-09-04 04:20:00	2.76048	2.760908	2.76048	0
2023-09-04 04:25:00	2.76134	2.760824	2.76134	0
2023-09-04 04:30:00	2.76134	2.760824	2.76134	0
2023-09-04 04:35:00	2.76048	2.760824	2.76048	0
2023-09-04 04:40:00	2.76134	2.76091	2.76134	0
2023-09-04 04:45:00	2.76048	2.76091	2.76048	0
2023-09-04 04:50:00	2.76134	2.76091	2.76134	0
2023-09-04 04:55:00	2.76218	2.760994	2.76218	0
2023-09-04 05:00:00	2.76048	2.760994	2.76048	0
2023-09-04 05:05:00	2.76134	2.76108	2.76134	0
2023-09-04 05:10:00	2.76048	2.76108	2.76048	0
2023-09-04 05:15:00	2.76048	2.760994	2.76048	0
2023-09-04 05:20:00	2.76048	2.760908	2.76048	0
2023-09-04 05:25:00	2.76134	2.760994	2.76134	0
2023-09-04 05:30:00	2.76048	2.760908	2.76048	0
2023-09-04 05:35:00	2.76048	2.760908	2.76048	0
2023-09-04 05:40:00	2.76218	2.760992	2.76218	0
2023-09-04 05:45:00	2.76048	2.760822	2.76048	0
2023-09-04 05:50:00	2.76048	2.760822	2.76048	0
2023-09-04 05:55:00	2.76048	2.760736	2.76048	0
2023-09-04 06:00:00	2.76048	2.760736	2.76048	0
2023-09-04 06:05:00	2.76048	2.760736	2.76048	0
2023-09-04 06:10:00	2.76134	2.760822	2.76134	0
2023-09-04 06:15:00	2.76218	2.760906	2.76218	0
2023-09-04 06:20:00	2.76134	2.760992	2.76134	0
2023-09-04 06:25:00	2.76134	2.761078	2.76134	0
2023-09-04 06:30:00	2.76218	2.761078	2.76218	0
2023-09-04 06:35:00	2.76218	2.761248	2.76218	0
2023-09-04 06:40:00	2.76048	2.761248	2.76048	0
2023-09-04 06:45:00	2.76134	2.761334	2.76134	0
2023-09-04 06:50:00	2.76134	2.76142	2.76134	0
2023-09-04 06:55:00	2.76134	2.761506	2.76134	0
2023-09-04 07:00:00	2.76134	2.761506	2.76134	0
2023-09-04 07:05:00	2.76048	2.761336	2.76048	0
2023-09-04 07:10:00	2.76048	2.76125	2.76048	0
2023-09-04 07:15:00	2.76048	2.761164	2.76048	0
2023-09-04 07:20:00	2.76048	2.760994	2.76048	0
2023-09-04 07:25:00	2.76048	2.760824	2.76048	0
2023-09-04 07:30:00	2.76048	2.760824	2.76048	0
2023-09-04 07:35:00	2.76218	2.760908	2.76218	0
2023-09-04 07:40:00	2.76218	2.760992	2.76218	0
2023-09-04 07:45:00	2.76473	2.761331	2.76473	0
2023-09-04 07:50:00	2.76387	2.761584	2.76387	0
2023-09-04 07:55:00	2.76218	2.761754	2.76218	0
2023-09-04 08:00:00	2.76048	2.761754	2.76048	0
2023-09-04 08:05:00	2.76048	2.761754	2.76048	0
2023-09-04 08:10:00	2.76048	2.761754	2.76048	0
2023-09-04 08:15:00	2.76048	2.761754	2.76048	0
2023-09-04 08:20:00	2.76048	2.761754	2.76048	0
2023-09-04 08:25:00	2.76048	2.761584	2.76048	0
2023-09-04 08:30:00	2.76134	2.7615	2.76134	0
2023-09-04 08:35:00	2.76048	2.761075	2.76048	0
2023-09-04 08:40:00	2.76048	2.760736	2.76048	0
2023-09-04 08:45:00	2.76048	2.760566	2.76048	0
2023-09-04 08:50:00	2.76134	2.760652	2.76134	0
2023-09-04 08:55:00	2.76048	2.760652	2.76048	0
2023-09-04 09:00:00	2.76048	2.760652	2.76048	0
2023-09-04 09:05:00	2.76048	2.760652	2.76048	0
2023-09-04 09:10:00	2.76048	2.760652	2.76048	0
2023-09-04 09:15:00	2.76048	2.760652	2.76048	0
2023-09-04 09:20:00	2.76048	2.760566	2.76048	0
2023-09-04 09:25:00	2.76048	2.760566	2.76048	0
2023-09-04 09:30:00	2.76218	2.760736	2.76218	0
2023-09-04 09:35:00	2.76134	2.760822	2.76134	0
2023-09-04 09:40:00	2.76134	2.760822	2.76134	0
2023-09-04 09:45:00	2.76048	2.760822	2.76048	0
2023-09-04 09:50:00	2.76048	2.760822	2.76048	0
2023-09-04 09:55:00	2.76048	2.760822	2.76048	0
2023-09-04 10:00:00	2.76134	2.760908	2.76134	0
2023-09-04 10:05:00	2.76134	2.760994	2.76134	0
2023-09-04 10:10:00	2.76134	2.76108	2.76134	0
2023-09-04 10:15:00	2.76048	2.76108	2.76048	0
2023-09-04 10:20:00	2.76134	2.760996	2.76134	0
2023-09-04 10:25:00	2.76134	2.760996	2.76134	0
2023-09-04 10:30:00	2.76134	2.760996	2.76134	0
2023-09-04 10:35:00	2.76134	2.761082	2.76134	0
2023-09-04 10:40:00	2.76134	2.761168	2.76134	0
2023-09-04 10:45:00	2.76134	2.761254	2.76134	0
2023-09-04 10:50:00	2.76218	2.761338	2.76218	0
2023-09-04 10:55:00	2.76134	2.761338	2.76134	0
2023-09-04 11:00:00	2.76134	2.761338	2.76134	0
2023-09-04 11:05:00	2.76134	2.761424	2.76134	0
2023-09-04 11:10:00	2.76218	2.761508	2.76218	0
2023-09-04 11:15:00	2.76048	2.761422	2.76048	0
2023-09-04 11:20:00	2.76134	2.761422	2.76134	0
2023-09-04 11:25:00	2.76134	2.761422	2.76134	0
2023-09-04 11:30:00	2.76134	2.761422	2.76134	0
2023-09-04 11:35:00	2.76134	2.761422	2.76134	0
2023-09-04 11:40:00	2.76134	2.761338	2.76134	0
2023-09-04 11:45:00	2.76218	2.761422	2.76218	0
2023-09-04 11:50:00	2.76048	2.761336	2.76048	0
2023-09-04 11:55:00	2.76218	2.76142	2.76218	0
2023-09-04 12:00:00	2.76557	2.761759	2.76557	0
2023-09-04 12:05:00	2.76726	2.762437	2.76726	0
2023-09-04 12:10:00	2.76726	2.763029	2.76726	0
2023-09-04 12:15:00	2.76812	2.763707	2.76812	0
2023-09-04 12:20:00	2.76726	2.764299	2.76726	0
2023-09-04 12:25:00	2.76812	2.764977	2.76812	0
2023-09-04 12:30:00	2.76812	2.765655	2.76812	0
2023-09-04 12:35:00	2.76812	2.766249	2.76812	0
2023-09-04 12:40:00	2.76726	2.766927	2.76726	0
2023-09-04 12:45:00	2.76726	2.767435	2.76726	0
2023-09-04 12:50:00	2.76557	2.767435	2.76557	0
2023-09-04 12:55:00	2.76557	2.767266	2.76557	0
2023-09-04 13:00:00	2.76387	2.766927	2.76387	0
2023-09-04 13:05:00	2.76218	2.766333	2.76218	0
2023-09-04 13:10:00	2.76134	2.765741	2.76134	0
2023-09-04 13:15:00	2.76048	2.764977	2.76048	0
2023-09-04 13:20:00	2.75964	2.764129	2.75964	0
2023-09-04 13:25:00	2.76048	2.763365	2.76048	0
2023-09-04 13:30:00	2.76048	2.762687	2.76048	0
2023-09-04 13:35:00	2.76048	2.762009	2.76048	0
2023-09-04 13:40:00	2.76218	2.76167	2.76218	0
2023-09-04 13:45:00	2.76048	2.761161	2.76048	0
2023-09-04 13:50:00	2.76048	2.760822	2.76048	0
2023-09-04 13:55:00	2.76134	2.760738	2.76134	0
2023-09-04 14:00:00	2.76048	2.760652	2.76048	0
2023-09-04 14:05:00	2.76048	2.760652	2.76048	0
2023-09-04 14:10:00	2.76048	2.760736	2.76048	0
2023-09-04 14:15:00	2.76134	2.760822	2.76134	0
2023-09-04 14:20:00	2.76134	2.760908	2.76134	0
2023-09-04 14:25:00	2.76218	2.761078	2.76218	0
2023-09-04 14:30:00	2.76134	2.760994	2.76134	0
2023-09-04 14:35:00	2.76218	2.761164	2.76218	0
2023-09-04 14:40:00	2.76134	2.76125	2.76134	0
2023-09-04 14:45:00	2.76048	2.761164	2.76048	0
2023-09-04 14:50:00	2.76048	2.761164	2.76048	0
2023-09-04 14:55:00	2.76218	2.761334	2.76218	0
2023-09-04 15:00:00	2.76218	2.761504	2.76218	0
2023-09-04 15:05:00	2.76048	2.761418	2.76048	0
2023-09-04 15:10:00	2.76134	2.761418	2.76134	0
2023-09-04 15:15:00	2.76218	2.761418	2.76218	0
2023-09-04 15:20:00	2.76134	2.761418	2.76134	0
2023-09-04 15:25:00	2.76218	2.761418	2.76218	0
2023-09-04 15:30:00	2.76134	2.761418	2.76134	0
2023-09-04 15:35:00	2.76134	2.761504	2.76134	0
2023-09-04 15:40:00	2.76218	2.761674	2.76218	0
2023-09-04 15:45:00	2.76218	2.761674	2.76218	0
2023-09-04 15:50:00	2.76134	2.76159	2.76134	0
2023-09-04 15:55:00	2.76218	2.76176	2.76218	0
2023-09-04 16:00:00	2.76218	2.761844	2.76218	0
2023-09-04 16:05:00	2.76134	2.76176	2.76134	0
2023-09-04 16:10:00	2.76048	2.761674	2.76048	0
2023-09-04 16:15:00	2.76218	2.761674	2.76218	0
2023-09-04 16:20:00	2.76218	2.761758	2.76218	0
2023-09-04 16:25:00	2.76134	2.761758	2.76134	0
2023-09-04 16:30:00	2.76218	2.761758	2.76218	0
2023-09-04 16:35:00	2.76134	2.761674	2.76134	0
2023-09-04 16:40:00	2.76218	2.761758	2.76218	0
2023-09-04 16:45:00	2.76218	2.761758	2.76218	0
2023-09-04 16:50:00	2.76303	2.761843	2.76303	0
2023-09-04 16:55:00	2.76218	2.761927	2.76218	0
2023-09-04 17:00:00	2.76134	2.762013	2.76134	0
2023-09-04 17:05:00	2.76218	2.762013	2.76218	0
2023-09-04 17:10:00	2.76134	2.761929	2.76134	0
2023-09-04 17:15:00	2.76134	2.761929	2.76134	0
2023-09-04 17:20:00	2.76048	2.761759	2.76048	0
2023-09-04 17:25:00	2.76218	2.761843	2.76218	0
2023-09-04 17:30:00	2.76303	2.761928	2.76303	0
2023-09-04 17:35:00	2.76218	2.761928	2.76218	0
2023-09-04 17:40:00	2.76218	2.761843	2.76218	0
2023-09-04 17:45:00	2.76218	2.761843	2.76218	0
2023-09-04 17:50:00	2.76218	2.761927	2.76218	0
2023-09-04 17:55:00	2.76134	2.761843	2.76134	0
2023-09-04 18:00:00	2.76218	2.761927	2.76218	0
2023-09-04 18:05:00	2.76303	2.762096	2.76303	0
2023-09-04 18:10:00	2.76303	2.762351	2.76303	0
2023-09-04 18:15:00	2.76303	2.762436	2.76303	0
2023-09-04 18:20:00	2.76303	2.762436	2.76303	0
2023-09-04 18:25:00	2.76218	2.762436	2.76218	0
2023-09-04 18:30:00	2.76303	2.762521	2.76303	0
2023-09-04 18:35:00	2.76218	2.762521	2.76218	0
2023-09-04 18:40:00	2.76218	2.762521	2.76218	0
2023-09-04 18:45:00	2.76218	2.762605	2.76218	0
2023-09-04 18:50:00	2.76303	2.76269	2.76303	0
2023-09-04 18:55:00	2.76218	2.762605	2.76218	0
2023-09-04 19:00:00	2.76303	2.762605	2.76303	0
2023-09-04 19:05:00	2.76218	2.76252	2.76218	0
2023-09-04 19:10:00	2.76303	2.76252	2.76303	0
2023-09-04 19:15:00	2.76218	2.76252	2.76218	0
2023-09-04 19:20:00	2.76303	2.76252	2.76303	0
2023-09-04 19:25:00	2.76303	2.762605	2.76303	0
2023-09-04 19:30:00	2.76303	2.76269	2.76303	0
2023-09-04 19:35:00	2.76218	2.76269	2.76218	0
2023-09-04 19:40:00	2.76218	2.762605	2.76218	0
2023-09-04 19:45:00	2.76218	2.762605	2.76218	0
2023-09-04 19:50:00	2.76303	2.762605	2.76303	0
2023-09-04 19:55:00	2.76303	2.76269	2.76303	0
2023-09-04 20:00:00	2.76303	2.76269	2.76303	0
2023-09-04 20:05:00	2.76303	2.762775	2.76303	0
2023-09-04 20:10:00	2.76303	2.762775	2.76303	0
2023-09-04 20:15:00	2.76218	2.76269	2.76218	0
2023-09-04 20:20:00	2.76303	2.76269	2.76303	0
2023-09-04 20:25:00	2.76387	2.762859	2.76387	0
2023-09-04 20:30:00	2.76303	2.762944	2.76303	0
2023-09-04 20:35:00	2.76218	2.762944	2.76218	0
2023-09-04 20:40:00	2.76303	2.762944	2.76303	0
2023-09-04 20:45:00	2.76218	2.762859	2.76218	0
2023-09-04 20:50:00	2.76303	2.762859	2.76303	0
2023-09-04 20:55:00	2.76303	2.762859	2.76303	0
2023-09-04 21:00:00	2.76218	2.762774	2.76218	0
2023-09-04 21:05:00	2.76303	2.762859	2.76303	0
2023-09-04 21:10:00	2.76303	2.762859	2.76303	0
2023-09-04 21:15:00	2.76303	2.762775	2.76303	0
2023-09-04 21:20:00	2.76218	2.76269	2.76218	0
2023-09-04 21:25:00	2.76303	2.762775	2.76303	0
2023-09-04 21:30:00	2.76303	2.762775	2.76303	0
2023-09-04 21:35:00	2.76303	2.76286	2.76303	0
2023-09-04 21:40:00	2.76218	2.762775	2.76218	0
2023-09-04 21:45:00	2.76218	2.76269	2.76218	0
2023-09-04 21:50:00	2.76218	2.76269	2.76218	0
2023-09-04 21:55:00	2.76303	2.76269	2.76303	0
2023-09-04 22:00:00	2.76303	2.76269	2.76303	0
2023-09-04 22:05:00	2.76303	2.76269	2.76303	0
2023-09-04 22:10:00	2.76303	2.762775	2.76303	0
2023-09-04 22:15:00	2.76303	2.762775	2.76303	0
2023-09-04 22:20:00	2.76303	2.762775	2.76303	0
2023-09-04 22:25:00	2.76303	2.762775	2.76303	0
2023-09-04 22:30:00	2.76303	2.76286	2.76303	0
2023-09-04 22:35:00	2.76303	2.762945	2.76303	0
2023-09-04 22:40:00	2.76303	2.76303	2.76303	0
2023-09-04 22:45:00	2.76303	2.76303	2.76303	0
2023-09-04 22:50:00	2.76303	2.76303	2.76303	0
2023-09-04 22:55:00	2.76303	2.76303	2.76303	0
2023-09-04 23:00:00	2.76303	2.76303	2.76303	0
2023-09-04 23:05:00	2.76387	2.763114	2.76387	0
2023-09-04 23:10:00	2.76218	2.763029	2.76218	0
2023-09-04 23:15:00	2.76218	2.762944	2.76218	0
2023-09-04 23:20:00	2.76387	2.763028	2.76387	0
2023-09-04 23:25:00	2.76387	2.763112	2.76387	0
2023-09-04 23:30:00	2.76303	2.763112	2.76303	0
2023-09-04 23:35:00	2.76303	2.763112	2.76303	0
2023-09-04 23:40:00	2.76303	2.763112	2.76303	0
2023-09-04 23:45:00	2.76303	2.763112	2.76303	0
2023-09-04 23:50:00	2.76387	2.763196	2.76387	0
2023-09-04 23:55:00	2.76387	2.763196	2.76387	0
2023-09-05 00:00:00	2.76303	2.763281	2.76303	0
2023-09-05 00:05:00	2.76303	2.763366	2.76303	0
2023-09-05 00:10:00	2.76303	2.763282	2.76303	0
2023-09-05 00:15:00	2.76387	2.763282	2.76387	0
2023-09-05 00:20:00	2.76303	2.763282	2.76303	0
2023-09-05 00:25:00	2.76303	2.763282	2.76303	0
2023-09-05 00:30:00	2.76303	2.763282	2.76303	0
2023-09-05 00:35:00	2.76387	2.763366	2.76387	0
2023-09-05 00:40:00	2.76387	2.763366	2.76387	0
2023-09-05 00:45:00	2.76303	2.763282	2.76303	0
2023-09-05 00:50:00	2.76387	2.763366	2.76387	0
2023-09-05 00:55:00	2.76387	2.76345	2.76387	0
2023-09-05 01:00:00	2.76303	2.76345	2.76303	0
2023-09-05 01:05:00	2.76387	2.76345	2.76387	0
2023-09-05 01:10:00	2.76387	2.763534	2.76387	0
2023-09-05 01:15:00	2.76387	2.763618	2.76387	0
2023-09-05 01:20:00	2.76387	2.763702	2.76387	0
2023-09-05 01:25:00	2.76387	2.763702	2.76387	0
2023-09-05 01:30:00	2.76387	2.763702	2.76387	0
2023-09-05 01:35:00	2.76387	2.763786	2.76387	0
2023-09-05 01:40:00	2.76387	2.763786	2.76387	0
2023-09-05 01:45:00	2.76303	2.763702	2.76303	0
2023-09-05 01:50:00	2.76387	2.763786	2.76387	0
2023-09-05 01:55:00	2.76387	2.763786	2.76387	0
2023-09-05 02:00:00	2.76387	2.763786	2.76387	0
2023-09-05 02:05:00	2.76387	2.763786	2.76387	0
2023-09-05 02:10:00	2.76387	2.763786	2.76387	0
2023-09-05 02:15:00	2.76387	2.763786	2.76387	0
2023-09-05 02:20:00	2.76387	2.763786	2.76387	0
2023-09-05 02:25:00	2.76303	2.763702	2.76303	0
2023-09-05 02:30:00	2.76387	2.763702	2.76387	0
2023-09-05 02:35:00	2.76387	2.763786	2.76387	0
2023-09-05 02:40:00	2.76387	2.763786	2.76387	0
2023-09-05 02:45:00	2.76387	2.763786	2.76387	0
2023-09-05 02:50:00	2.76387	2.763786	2.76387	0
2023-09-05 02:55:00	2.76387	2.763786	2.76387	0
2023-09-05 03:00:00	2.76387	2.763786	2.76387	0
2023-09-05 03:05:00	2.76303	2.763702	2.76303	0
2023-09-05 03:10:00	2.76387	2.763702	2.76387	0
2023-09-05 03:15:00	2.76387	2.763786	2.76387	0
2023-09-05 03:20:00	2.76387	2.763786	2.76387	0
2023-09-05 03:25:00	2.76387	2.763786	2.76387	0
2023-09-05 03:30:00	2.76387	2.763786	2.76387	0
2023-09-05 03:35:00	2.76387	2.763786	2.76387	0
2023-09-05 03:40:00	2.76387	2.763786	2.76387	0
2023-09-05 03:45:00	2.76387	2.763786	2.76387	0
2023-09-05 03:50:00	2.76387	2.763786	2.76387	0
2023-09-05 03:55:00	2.76387	2.76387	2.76387	0
2023-09-05 04:00:00	2.76387	2.76387	2.76387	0
2023-09-05 04:05:00	2.76387	2.76387	2.76387	0
2023-09-05 04:10:00	2.76387	2.76387	2.76387	0
2023-09-05 04:15:00	2.76387	2.76387	2.76387	0
2023-09-05 04:20:00	2.76303	2.763786	2.76303	0
2023-09-05 04:25:00	2.76473	2.763872	2.76473	0
2023-09-05 04:30:00	2.76387	2.763872	2.76387	0
2023-09-05 04:35:00	2.76473	2.763958	2.76473	0
2023-09-05 04:40:00	2.76387	2.763958	2.76387	0
2023-09-05 04:45:00	2.76387	2.763958	2.76387	0
2023-09-05 04:50:00	2.76473	2.764044	2.76473	0
2023-09-05 04:55:00	2.76387	2.764044	2.76387	0
2023-09-05 05:00:00	2.76387	2.764044	2.76387	0
2023-09-05 05:05:00	2.76387	2.764044	2.76387	0
2023-09-05 05:10:00	2.76387	2.764128	2.76387	0
2023-09-05 05:15:00	2.76387	2.764042	2.76387	0
2023-09-05 05:20:00	2.76387	2.764042	2.76387	0
2023-09-05 05:25:00	2.76387	2.763956	2.76387	0
2023-09-05 05:30:00	2.76473	2.764042	2.76473	0
2023-09-05 05:35:00	2.76387	2.764042	2.76387	0
2023-09-05 05:40:00	2.76387	2.763956	2.76387	0
2023-09-05 05:45:00	2.76473	2.764042	2.76473	0
2023-09-05 05:50:00	2.76387	2.764042	2.76387	0
2023-09-05 05:55:00	2.76387	2.764042	2.76387	0
2023-09-05 06:00:00	2.76387	2.764042	2.76387	0
2023-09-05 06:05:00	2.76387	2.764042	2.76387	0
2023-09-05 06:10:00	2.76812	2.764467	2.76812	0
2023-09-05 06:15:00	2.76981	2.765061	2.76981	0
2023-09-05 06:20:00	2.76726	2.765314	2.76726	0
2023-09-05 06:25:00	2.76726	2.765653	2.76726	0
2023-09-05 06:30:00	2.76642	2.765908	2.76642	0
2023-09-05 06:35:00	2.76557	2.765992	2.76557	0
2023-09-05 06:40:00	2.76473	2.766078	2.76473	0
2023-09-05 06:45:00	2.76387	2.766078	2.76387	0
2023-09-05 06:50:00	2.76642	2.766333	2.76642	0
2023-09-05 06:55:00	2.76726	2.766672	2.76726	0
2023-09-05 07:00:00	2.76387	2.766247	2.76387	0
2023-09-05 07:05:00	2.76387	2.765653	2.76387	0
2023-09-05 07:10:00	2.76642	2.765569	2.76642	0
2023-09-05 07:15:00	2.76642	2.765485	2.76642	0
2023-09-05 07:20:00	2.76642	2.765485	2.76642	0
2023-09-05 07:25:00	2.76896	2.765824	2.76896	0
2023-09-05 07:30:00	2.76812	2.766163	2.76812	0
2023-09-05 07:35:00	2.76726	2.766502	2.76726	0
2023-09-05 07:40:00	2.76642	2.766502	2.76642	0
2023-09-05 07:45:00	2.76642	2.766418	2.76642	0
2023-09-05 07:50:00	2.76387	2.766418	2.76387	0
2023-09-05 07:55:00	2.76557	2.766588	2.76557	0
2023-09-05 08:00:00	2.76557	2.766503	2.76557	0
2023-09-05 08:05:00	2.76642	2.766503	2.76642	0
2023-09-05 08:10:00	2.76387	2.766248	2.76387	0
2023-09-05 08:15:00	2.76473	2.765825	2.76473	0
2023-09-05 08:20:00	2.76642	2.765655	2.76642	0
2023-09-05 08:25:00	2.76557	2.765486	2.76557	0
2023-09-05 08:30:00	2.76473	2.765317	2.76473	0
2023-09-05 08:35:00	2.76557	2.765232	2.76557	0
2023-09-05 08:40:00	2.76473	2.765318	2.76473	0
2023-09-05 08:45:00	2.76557	2.765318	2.76557	0
2023-09-05 08:50:00	2.76387	2.765148	2.76387	0
2023-09-05 08:55:00	2.76642	2.765148	2.76642	0
2023-09-05 09:00:00	2.76303	2.765064	2.76303	0
2023-09-05 09:05:00	2.76134	2.764725	2.76134	0
2023-09-05 09:10:00	2.76218	2.764301	2.76218	0
2023-09-05 09:15:00	2.76218	2.763962	2.76218	0
2023-09-05 09:20:00	2.76303	2.763792	2.76303	0
2023-09-05 09:25:00	2.76303	2.763538	2.76303	0
2023-09-05 09:30:00	2.76387	2.763452	2.76387	0
2023-09-05 09:35:00	2.76387	2.763282	2.76387	0
2023-09-05 09:40:00	2.76387	2.763282	2.76387	0
2023-09-05 09:45:00	2.76387	2.763027	2.76387	0
2023-09-05 09:50:00	2.76387	2.763111	2.76387	0
2023-09-05 09:55:00	2.76473	2.76345	2.76473	0
2023-09-05 10:00:00	2.76387	2.763619	2.76387	0
2023-09-05 10:05:00	2.76387	2.763788	2.76387	0
2023-09-05 10:10:00	2.76387	2.763872	2.76387	0
2023-09-05 10:15:00	2.76387	2.763956	2.76387	0
2023-09-05 10:20:00	2.76387	2.763956	2.76387	0
2023-09-05 10:25:00	2.76387	2.763956	2.76387	0
2023-09-05 10:30:00	2.76387	2.763956	2.76387	0
2023-09-05 10:35:00	2.76387	2.763956	2.76387	0
2023-09-05 10:40:00	2.76387	2.763956	2.76387	0
2023-09-05 10:45:00	2.76473	2.763956	2.76473	0
2023-09-05 10:50:00	2.76387	2.763956	2.76387	0
2023-09-05 10:55:00	2.76473	2.764042	2.76473	0
2023-09-05 11:00:00	2.76473	2.764128	2.76473	0
2023-09-05 11:05:00	2.76557	2.764298	2.76557	0
2023-09-05 11:10:00	2.76557	2.764468	2.76557	0
2023-09-05 11:15:00	2.76387	2.764468	2.76387	0
2023-09-05 11:20:00	2.76557	2.764638	2.76557	0
2023-09-05 11:25:00	2.76473	2.764724	2.76473	0
2023-09-05 11:30:00	2.76387	2.764724	2.76387	0
2023-09-05 11:35:00	2.76473	2.764724	2.76473	0
2023-09-05 11:40:00	2.76473	2.76481	2.76473	0
2023-09-05 11:45:00	2.76473	2.76481	2.76473	0
2023-09-05 11:50:00	2.76473	2.76481	2.76473	0
2023-09-05 11:55:00	2.76557	2.76481	2.76557	0
2023-09-05 12:00:00	2.76557	2.76481	2.76557	0
2023-09-05 12:05:00	2.76557	2.76498	2.76557	0
2023-09-05 12:10:00	2.76473	2.764896	2.76473	0
2023-09-05 12:15:00	2.76473	2.764896	2.76473	0
2023-09-05 12:20:00	2.76387	2.764896	2.76387	0
2023-09-05 12:25:00	2.76387	2.76481	2.76387	0
2023-09-05 12:30:00	2.76473	2.76481	2.76473	0
2023-09-05 12:35:00	2.76473	2.76481	2.76473	0
2023-09-05 12:40:00	2.76557	2.764894	2.76557	0
2023-09-05 12:45:00	2.76557	2.764894	2.76557	0
2023-09-05 12:50:00	2.76557	2.764894	2.76557	0
2023-09-05 12:55:00	2.76557	2.764894	2.76557	0
2023-09-05 13:00:00	2.76557	2.764978	2.76557	0
2023-09-05 13:05:00	2.76557	2.765062	2.76557	0
2023-09-05 13:10:00	2.76557	2.765232	2.76557	0
2023-09-05 13:15:00	2.76473	2.765318	2.76473	0
2023-09-05 13:20:00	2.76557	2.765402	2.76557	0
2023-09-05 13:25:00	2.76473	2.765402	2.76473	0
2023-09-05 13:30:00	2.76557	2.765402	2.76557	0
2023-09-05 13:35:00	2.76473	2.765318	2.76473	0
2023-09-05 13:40:00	2.76473	2.765234	2.76473	0
2023-09-05 13:45:00	2.76557	2.765234	2.76557	0
2023-09-05 13:50:00	2.76557	2.765234	2.76557	0
2023-09-05 13:55:00	2.76473	2.76515	2.76473	0
2023-09-05 14:00:00	2.76557	2.76515	2.76557	0
2023-09-05 14:05:00	2.76557	2.765234	2.76557	0
2023-09-05 14:10:00	2.76557	2.765234	2.76557	0
2023-09-05 14:15:00	2.76642	2.765403	2.76642	0
2023-09-05 14:20:00	2.76473	2.765319	2.76473	0
2023-09-05 14:25:00	2.76557	2.765403	2.76557	0
2023-09-05 14:30:00	2.76473	2.765403	2.76473	0
2023-09-05 14:35:00	2.76473	2.765319	2.76473	0
2023-09-05 14:40:00	2.76387	2.765149	2.76387	0
2023-09-05 14:45:00	2.76473	2.765149	2.76473	0
2023-09-05 14:50:00	2.76557	2.765149	2.76557	0
2023-09-05 14:55:00	2.76557	2.765149	2.76557	0
2023-09-05 15:00:00	2.76557	2.765149	2.76557	0
2023-09-05 15:05:00	2.76557	2.765064	2.76557	0
2023-09-05 15:10:00	2.76557	2.765148	2.76557	0
2023-09-05 15:15:00	2.76557	2.765148	2.76557	0
2023-09-05 15:20:00	2.76473	2.765148	2.76473	0
2023-09-05 15:25:00	2.76473	2.765148	2.76473	0
2023-09-05 15:30:00	2.76473	2.765234	2.76473	0
2023-09-05 15:35:00	2.76557	2.765318	2.76557	0
2023-09-05 15:40:00	2.76557	2.765318	2.76557	0
2023-09-05 15:45:00	2.76473	2.765234	2.76473	0
2023-09-05 15:50:00	2.76557	2.765234	2.76557	0
2023-09-05 15:55:00	2.76642	2.765319	2.76642	0
2023-09-05 16:00:00	2.76557	2.765319	2.76557	0
2023-09-05 16:05:00	2.76473	2.765235	2.76473	0
2023-09-05 16:10:00	2.76387	2.765149	2.76387	0
2023-09-05 16:15:00	2.76473	2.765149	2.76473	0
2023-09-05 16:20:00	2.76387	2.765063	2.76387	0
2023-09-05 16:25:00	2.76557	2.765063	2.76557	0
2023-09-05 16:30:00	2.76557	2.765063	2.76557	0
2023-09-05 16:35:00	2.76557	2.765147	2.76557	0
2023-09-05 16:40:00	2.76642	2.765232	2.76642	0
2023-09-05 16:45:00	2.76557	2.765147	2.76557	0
2023-09-05 16:50:00	2.76642	2.765232	2.76642	0
2023-09-05 16:55:00	2.76473	2.765232	2.76473	0
2023-09-05 17:00:00	2.76473	2.765318	2.76473	0
2023-09-05 17:05:00	2.76473	2.765318	2.76473	0
2023-09-05 17:10:00	2.76473	2.765404	2.76473	0
2023-09-05 17:15:00	2.76557	2.765404	2.76557	0
2023-09-05 17:20:00	2.76473	2.76532	2.76473	0
2023-09-05 17:25:00	2.76557	2.76532	2.76557	0
2023-09-05 17:30:00	2.76473	2.765151	2.76473	0
2023-09-05 17:35:00	2.76473	2.765067	2.76473	0
2023-09-05 17:40:00	2.76473	2.764898	2.76473	0
2023-09-05 17:45:00	2.76473	2.764898	2.76473	0
2023-09-05 17:50:00	2.76557	2.764982	2.76557	0
2023-09-05 17:55:00	2.76557	2.765066	2.76557	0
2023-09-05 18:00:00	2.76557	2.76515	2.76557	0
2023-09-05 18:05:00	2.76557	2.76515	2.76557	0
2023-09-05 18:10:00	2.76473	2.76515	2.76473	0
2023-09-05 18:15:00	2.76557	2.76515	2.76557	0
2023-09-05 18:20:00	2.76473	2.76515	2.76473	0
2023-09-05 18:25:00	2.76473	2.76515	2.76473	0
2023-09-05 18:30:00	2.76473	2.76515	2.76473	0
2023-09-05 18:35:00	2.76473	2.76515	2.76473	0
2023-09-05 18:40:00	2.76473	2.765066	2.76473	0
2023-09-05 18:45:00	2.76557	2.765066	2.76557	0
2023-09-05 18:50:00	2.76557	2.765066	2.76557	0
2023-09-05 18:55:00	2.76557	2.765066	2.76557	0
2023-09-05 19:00:00	2.76557	2.76515	2.76557	0
2023-09-05 19:05:00	2.76557	2.76515	2.76557	0
2023-09-05 19:10:00	2.76557	2.765234	2.76557	0
2023-09-05 19:15:00	2.76557	2.765318	2.76557	0
2023-09-05 19:20:00	2.76557	2.765402	2.76557	0
2023-09-05 19:25:00	2.76557	2.765486	2.76557	0
2023-09-05 19:30:00	2.76557	2.76557	2.76557	0
2023-09-05 19:35:00	2.76557	2.76557	2.76557	0
2023-09-05 19:40:00	2.76473	2.765486	2.76473	0
2023-09-05 19:45:00	2.76473	2.765402	2.76473	0
2023-09-05 19:50:00	2.76557	2.765402	2.76557	0
2023-09-05 19:55:00	2.76557	2.765402	2.76557	0
2023-09-05 20:00:00	2.76473	2.765318	2.76473	0
2023-09-05 20:05:00	2.76557	2.765318	2.76557	0
2023-09-05 20:10:00	2.76473	2.765234	2.76473	0
2023-09-05 20:15:00	2.76557	2.765234	2.76557	0
2023-09-05 20:20:00	2.76557	2.765234	2.76557	0
2023-09-05 20:25:00	2.76557	2.765234	2.76557	0
2023-09-05 20:30:00	2.76642	2.765403	2.76642	0
2023-09-05 20:35:00	2.76557	2.765487	2.76557	0
2023-09-05 20:40:00	2.76642	2.765572	2.76642	0
2023-09-05 20:45:00	2.76557	2.765572	2.76557	0
2023-09-05 20:50:00	2.76642	2.765741	2.76642	0
2023-09-05 20:55:00	2.76642	2.765826	2.76642	0
2023-09-05 21:00:00	2.76473	2.765826	2.76473	0
2023-09-05 21:05:00	2.76642	2.765911	2.76642	0
2023-09-05 21:10:00	2.76726	2.76608	2.76726	0
2023-09-05 21:15:00	2.76557	2.76608	2.76557	0
2023-09-05 21:20:00	2.76642	2.76608	2.76642	0
2023-09-05 21:25:00	2.76642	2.766165	2.76642	0
2023-09-05 21:30:00	2.76642	2.766165	2.76642	0
2023-09-05 21:35:00	2.76642	2.76625	2.76642	0
2023-09-05 21:40:00	2.76642	2.76625	2.76642	0
2023-09-05 21:45:00	2.76642	2.76625	2.76642	0
2023-09-05 21:50:00	2.76642	2.766419	2.76642	0
2023-09-05 21:55:00	2.76642	2.766419	2.76642	0
2023-09-05 22:00:00	2.76642	2.766335	2.76642	0
2023-09-05 22:05:00	2.76557	2.766335	2.76557	0
2023-09-05 22:10:00	2.76557	2.76625	2.76557	0
2023-09-05 22:15:00	2.76642	2.76625	2.76642	0
2023-09-05 22:20:00	2.76557	2.766165	2.76557	0
2023-09-05 22:25:00	2.76642	2.766165	2.76642	0
2023-09-05 22:30:00	2.76642	2.766165	2.76642	0
2023-09-05 22:35:00	2.76726	2.766249	2.76726	0
2023-09-05 22:40:00	2.76642	2.766249	2.76642	0
2023-09-05 22:45:00	2.76642	2.766249	2.76642	0
2023-09-05 22:50:00	2.76557	2.766164	2.76557	0
2023-09-05 22:55:00	2.76642	2.766249	2.76642	0
2023-09-05 23:00:00	2.76642	2.766334	2.76642	0
2023-09-05 23:05:00	2.76726	2.766418	2.76726	0
2023-09-05 23:10:00	2.76726	2.766587	2.76726	0
2023-09-05 23:15:00	2.76726	2.766671	2.76726	0
2023-09-05 23:20:00	2.76642	2.766671	2.76642	0
2023-09-05 23:25:00	2.76642	2.766587	2.76642	0
2023-09-05 23:30:00	2.76642	2.766587	2.76642	0
2023-09-05 23:35:00	2.76642	2.766587	2.76642	0
2023-09-05 23:40:00	2.76726	2.766756	2.76726	0
2023-09-05 23:45:00	2.76642	2.766756	2.76642	0
2023-09-05 23:50:00	2.76642	2.766756	2.76642	0
2023-09-05 23:55:00	2.76642	2.766672	2.76642	0
2023-09-06 00:00:00	2.76642	2.766588	2.76642	0
2023-09-06 00:05:00	2.76726	2.766588	2.76726	0
2023-09-06 00:10:00	2.76726	2.766672	2.76726	0
2023-09-06 00:15:00	2.76642	2.766672	2.76642	0
2023-09-06 00:20:00	2.76642	2.766672	2.76642	0
2023-09-06 00:25:00	2.76642	2.766672	2.76642	0
2023-09-06 00:30:00	2.76642	2.766588	2.76642	0
2023-09-06 00:35:00	2.76726	2.766672	2.76726	0
2023-09-06 00:40:00	2.76726	2.766756	2.76726	0
2023-09-06 00:45:00	2.76726	2.76684	2.76726	0
2023-09-06 00:50:00	2.76726	2.766924	2.76726	0
2023-09-06 00:55:00	2.76726	2.766924	2.76726	0
2023-09-06 01:00:00	2.76726	2.766924	2.76726	0
2023-09-06 01:05:00	2.76726	2.767008	2.76726	0
2023-09-06 01:10:00	2.76726	2.767092	2.76726	0
2023-09-06 01:15:00	2.76726	2.767176	2.76726	0
2023-09-06 01:20:00	2.76642	2.767176	2.76642	0
2023-09-06 01:25:00	2.76642	2.767092	2.76642	0
2023-09-06 01:30:00	2.76726	2.767092	2.76726	0
2023-09-06 01:35:00	2.76726	2.767092	2.76726	0
2023-09-06 01:40:00	2.76726	2.767092	2.76726	0
2023-09-06 01:45:00	2.76642	2.767008	2.76642	0
2023-09-06 01:50:00	2.76726	2.767008	2.76726	0
2023-09-06 01:55:00	2.76726	2.767008	2.76726	0
2023-09-06 02:00:00	2.76726	2.767008	2.76726	0
2023-09-06 02:05:00	2.76726	2.767008	2.76726	0
2023-09-06 02:10:00	2.76726	2.767092	2.76726	0
2023-09-06 02:15:00	2.76726	2.767176	2.76726	0
2023-09-06 02:20:00	2.76642	2.767092	2.76642	0
2023-09-06 02:25:00	2.76642	2.767008	2.76642	0
2023-09-06 02:30:00	2.76726	2.767008	2.76726	0
2023-09-06 02:35:00	2.76726	2.767092	2.76726	0
2023-09-06 02:40:00	2.76726	2.767092	2.76726	0
2023-09-06 02:45:00	2.76726	2.767092	2.76726	0
2023-09-06 02:50:00	2.76726	2.767092	2.76726	0
2023-09-06 02:55:00	2.76642	2.767008	2.76642	0
2023-09-06 03:00:00	2.76557	2.766839	2.76557	0
2023-09-06 03:05:00	2.76642	2.766755	2.76642	0
2023-09-06 03:10:00	2.76726	2.766839	2.76726	0
2023-09-06 03:15:00	2.76642	2.766839	2.76642	0
2023-09-06 03:20:00	2.76642	2.766755	2.76642	0
2023-09-06 03:25:00	2.76642	2.766671	2.76642	0
2023-09-06 03:30:00	2.76726	2.766671	2.76726	0
2023-09-06 03:35:00	2.76726	2.766671	2.76726	0
2023-09-06 03:40:00	2.76642	2.766587	2.76642	0
2023-09-06 03:45:00	2.76726	2.766671	2.76726	0
2023-09-06 03:50:00	2.76642	2.766756	2.76642	0
2023-09-06 03:55:00	2.76812	2.766926	2.76812	0
2023-09-06 04:00:00	2.76726	2.766926	2.76726	0
2023-09-06 04:05:00	2.76726	2.76701	2.76726	0
2023-09-06 04:10:00	2.76726	2.767094	2.76726	0
2023-09-06 04:15:00	2.76726	2.767178	2.76726	0
2023-09-06 04:20:00	2.76726	2.767178	2.76726	0
2023-09-06 04:25:00	2.76726	2.767178	2.76726	0
2023-09-06 04:30:00	2.76726	2.767262	2.76726	0
2023-09-06 04:35:00	2.76726	2.767262	2.76726	0
2023-09-06 04:40:00	2.76726	2.767346	2.76726	0
2023-09-06 04:45:00	2.76726	2.76726	2.76726	0
2023-09-06 04:50:00	2.76726	2.76726	2.76726	0
2023-09-06 04:55:00	2.76726	2.76726	2.76726	0
2023-09-06 05:00:00	2.76726	2.76726	2.76726	0
2023-09-06 05:05:00	2.76726	2.76726	2.76726	0
2023-09-06 05:10:00	2.76726	2.76726	2.76726	0
2023-09-06 05:15:00	2.76726	2.76726	2.76726	0
2023-09-06 05:20:00	2.76726	2.76726	2.76726	0
2023-09-06 05:25:00	2.76726	2.76726	2.76726	0
2023-09-06 05:30:00	2.76726	2.76726	2.76726	0
2023-09-06 05:35:00	2.76726	2.76726	2.76726	0
2023-09-06 05:40:00	2.76642	2.767176	2.76642	0
2023-09-06 05:45:00	2.76726	2.767176	2.76726	0
2023-09-06 05:50:00	2.76726	2.767176	2.76726	0
2023-09-06 05:55:00	2.76726	2.767176	2.76726	0
2023-09-06 06:00:00	2.76642	2.767092	2.76642	0
2023-09-06 06:05:00	2.76726	2.767092	2.76726	0
2023-09-06 06:10:00	2.76642	2.767008	2.76642	0
2023-09-06 06:15:00	2.76726	2.767008	2.76726	0
2023-09-06 06:20:00	2.76642	2.766924	2.76642	0
2023-09-06 06:25:00	2.76726	2.766924	2.76726	0
2023-09-06 06:30:00	2.76726	2.767008	2.76726	0
2023-09-06 06:35:00	2.76726	2.767008	2.76726	0
2023-09-06 06:40:00	2.76726	2.767008	2.76726	0
2023-09-06 06:45:00	2.76726	2.767008	2.76726	0
2023-09-06 06:50:00	2.76726	2.767092	2.76726	0
2023-09-06 06:55:00	2.76726	2.767092	2.76726	0
2023-09-06 07:00:00	2.76726	2.767176	2.76726	0
2023-09-06 07:05:00	2.76642	2.767092	2.76642	0
2023-09-06 07:10:00	2.76726	2.767176	2.76726	0
2023-09-06 07:15:00	2.76726	2.767176	2.76726	0
2023-09-06 07:20:00	2.76642	2.767092	2.76642	0
2023-09-06 07:25:00	2.76642	2.767008	2.76642	0
2023-09-06 07:30:00	2.76812	2.767094	2.76812	0
2023-09-06 07:35:00	2.76726	2.767094	2.76726	0
2023-09-06 07:40:00	2.76726	2.767094	2.76726	0
2023-09-06 07:45:00	2.76726	2.767094	2.76726	0
2023-09-06 07:50:00	2.76726	2.767094	2.76726	0
2023-09-06 07:55:00	2.76726	2.767178	2.76726	0
2023-09-06 08:00:00	2.76726	2.767178	2.76726	0
2023-09-06 08:05:00	2.76726	2.767178	2.76726	0
2023-09-06 08:10:00	2.76726	2.767262	2.76726	0
2023-09-06 08:15:00	2.76726	2.767346	2.76726	0
2023-09-06 08:20:00	2.76726	2.76726	2.76726	0
2023-09-06 08:25:00	2.76726	2.76726	2.76726	0
2023-09-06 08:30:00	2.76726	2.76726	2.76726	0
2023-09-06 08:35:00	2.76726	2.76726	2.76726	0
2023-09-06 08:40:00	2.76726	2.76726	2.76726	0
2023-09-06 08:45:00	2.76726	2.76726	2.76726	0
2023-09-06 08:50:00	2.76726	2.76726	2.76726	0
2023-09-06 08:55:00	2.76726	2.76726	2.76726	0
2023-09-06 09:00:00	2.76642	2.767176	2.76642	0
2023-09-06 09:05:00	2.76726	2.767176	2.76726	0
2023-09-06 09:10:00	2.76726	2.767176	2.76726	0
2023-09-06 09:15:00	2.76642	2.767092	2.76642	0
2023-09-06 09:20:00	2.76726	2.767092	2.76726	0
2023-09-06 09:25:00	2.76726	2.767092	2.76726	0
2023-09-06 09:30:00	2.76642	2.767008	2.76642	0
2023-09-06 09:35:00	2.76726	2.767008	2.76726	0
2023-09-06 09:40:00	2.76726	2.767008	2.76726	0
2023-09-06 09:45:00	2.76557	2.766839	2.76557	0
2023-09-06 09:50:00	2.76726	2.766923	2.76726	0
2023-09-06 09:55:00	2.76726	2.766923	2.76726	0
2023-09-06 10:00:00	2.76726	2.766923	2.76726	0
2023-09-06 10:05:00	2.76642	2.766923	2.76642	0
2023-09-06 10:10:00	2.76642	2.766839	2.76642	0
2023-09-06 10:15:00	2.76726	2.766839	2.76726	0
2023-09-06 10:20:00	2.76642	2.766839	2.76642	0
2023-09-06 10:25:00	2.76642	2.766755	2.76642	0
2023-09-06 10:30:00	2.76726	2.766755	2.76726	0
2023-09-06 10:35:00	2.76642	2.76684	2.76642	0
2023-09-06 10:40:00	2.76726	2.76684	2.76726	0
2023-09-06 10:45:00	2.76726	2.76684	2.76726	0
2023-09-06 10:50:00	2.76726	2.76684	2.76726	0
2023-09-06 10:55:00	2.76642	2.76684	2.76642	0
2023-09-06 11:00:00	2.76726	2.766924	2.76726	0
2023-09-06 11:05:00	2.76726	2.766924	2.76726	0
2023-09-06 11:10:00	2.76726	2.767008	2.76726	0
2023-09-06 11:15:00	2.76896	2.767262	2.76896	0
2023-09-06 11:20:00	2.77066	2.767602	2.77066	0
2023-09-06 11:25:00	2.77066	2.768026	2.77066	0
2023-09-06 11:30:00	2.76726	2.768026	2.76726	0
2023-09-06 11:35:00	2.76642	2.767942	2.76642	0
2023-09-06 11:40:00	2.76812	2.768028	2.76812	0
2023-09-06 11:45:00	2.77066	2.768452	2.77066	0
2023-09-06 11:50:00	2.77066	2.768792	2.77066	0
2023-09-06 11:55:00	2.77066	2.769132	2.77066	0
2023-09-06 12:00:00	2.77151	2.769557	2.77151	0
2023-09-06 12:05:00	2.77066	2.769727	2.77066	0
2023-09-06 12:10:00	2.77066	2.769727	2.77066	0
2023-09-06 12:15:00	2.77066	2.769727	2.77066	0
2023-09-06 12:20:00	2.77066	2.770067	2.77066	0
2023-09-06 12:25:00	2.77066	2.770491	2.77066	0
2023-09-06 12:30:00	2.76981	2.77066	2.76981	0
2023-09-06 12:35:00	2.76726	2.77032	2.76726	0
2023-09-06 12:40:00	2.76557	2.769811	2.76557	0
2023-09-06 12:45:00	2.76557	2.769302	2.76557	0
2023-09-06 12:50:00	2.76557	2.768708	2.76557	0
2023-09-06 12:55:00	2.76387	2.768029	2.76387	0
2023-09-06 13:00:00	2.76557	2.76752	2.76557	0
2023-09-06 13:05:00	2.76557	2.767011	2.76557	0
2023-09-06 13:10:00	2.76473	2.766418	2.76473	0
2023-09-06 13:15:00	2.76557	2.765909	2.76557	0
2023-09-06 13:20:00	2.76473	2.765401	2.76473	0
2023-09-06 13:25:00	2.76473	2.765148	2.76473	0
2023-09-06 13:30:00	2.76557	2.765148	2.76557	0
2023-09-06 13:35:00	2.76473	2.765064	2.76473	0
2023-09-06 13:40:00	2.76473	2.76498	2.76473	0
2023-09-06 13:45:00	2.76557	2.76515	2.76557	0
2023-09-06 13:50:00	2.76557	2.76515	2.76557	0
2023-09-06 13:55:00	2.76642	2.765235	2.76642	0
2023-09-06 14:00:00	2.76473	2.765235	2.76473	0
2023-09-06 14:05:00	2.76557	2.765235	2.76557	0
2023-09-06 14:10:00	2.76642	2.765404	2.76642	0
2023-09-06 14:15:00	2.76642	2.765573	2.76642	0
2023-09-06 14:20:00	2.76642	2.765658	2.76642	0
2023-09-06 14:25:00	2.76642	2.765827	2.76642	0
2023-09-06 14:30:00	2.76726	2.76608	2.76726	0
2023-09-06 14:35:00	2.76726	2.766249	2.76726	0
2023-09-06 14:40:00	2.76726	2.766418	2.76726	0
2023-09-06 14:45:00	2.76726	2.766502	2.76726	0
2023-09-06 14:50:00	2.76726	2.766755	2.76726	0
2023-09-06 14:55:00	2.76726	2.766924	2.76726	0
2023-09-06 15:00:00	2.76726	2.767008	2.76726	0
2023-09-06 15:05:00	2.76726	2.767092	2.76726	0
2023-09-06 15:10:00	2.76726	2.767176	2.76726	0
2023-09-06 15:15:00	2.76726	2.76726	2.76726	0
2023-09-06 15:20:00	2.76812	2.767346	2.76812	0
2023-09-06 15:25:00	2.76726	2.767346	2.76726	0
2023-09-06 15:30:00	2.76726	2.767346	2.76726	0
2023-09-06 15:35:00	2.76726	2.767346	2.76726	0
2023-09-06 15:40:00	2.76726	2.767346	2.76726	0
2023-09-06 15:45:00	2.76726	2.767346	2.76726	0
2023-09-06 15:50:00	2.76726	2.767346	2.76726	0
2023-09-06 15:55:00	2.76726	2.767346	2.76726	0
2023-09-06 16:00:00	2.76726	2.767346	2.76726	0
2023-09-06 16:05:00	2.76726	2.767346	2.76726	0
2023-09-06 16:10:00	2.76726	2.76726	2.76726	0
2023-09-06 16:15:00	2.76726	2.76726	2.76726	0
2023-09-06 16:20:00	2.76812	2.767346	2.76812	0
2023-09-06 16:25:00	2.76726	2.767346	2.76726	0
2023-09-06 16:30:00	2.76726	2.767346	2.76726	0
2023-09-06 16:35:00	2.76726	2.767346	2.76726	0
2023-09-06 16:40:00	2.76726	2.767346	2.76726	0
2023-09-06 16:45:00	2.76726	2.767346	2.76726	0
2023-09-06 16:50:00	2.76726	2.767346	2.76726	0
2023-09-06 16:55:00	2.76812	2.767432	2.76812	0
2023-09-06 17:00:00	2.76726	2.767432	2.76726	0
2023-09-06 17:05:00	2.76726	2.767432	2.76726	0
2023-09-06 17:10:00	2.76726	2.767346	2.76726	0
2023-09-06 17:15:00	2.76896	2.767516	2.76896	0
2023-09-06 17:20:00	2.76896	2.767686	2.76896	0
2023-09-06 17:25:00	2.76812	2.767772	2.76812	0
2023-09-06 17:30:00	2.76812	2.767858	2.76812	0
2023-09-06 17:35:00	2.76812	2.767944	2.76812	0
2023-09-06 17:40:00	2.76642	2.76786	2.76642	0
2023-09-06 17:45:00	2.76812	2.76786	2.76812	0
2023-09-06 17:50:00	2.76812	2.767946	2.76812	0
2023-09-06 17:55:00	2.76726	2.767946	2.76726	0
2023-09-06 18:00:00	2.76812	2.768032	2.76812	0
2023-09-06 18:05:00	2.76896	2.768032	2.76896	0
2023-09-06 18:10:00	2.76726	2.767862	2.76726	0
2023-09-06 18:15:00	2.76726	2.767776	2.76726	0
2023-09-06 18:20:00	2.76726	2.76769	2.76726	0
2023-09-06 18:25:00	2.76726	2.767604	2.76726	0
2023-09-06 18:30:00	2.76812	2.767774	2.76812	0
2023-09-06 18:35:00	2.76726	2.767688	2.76726	0
2023-09-06 18:40:00	2.76812	2.767688	2.76812	0
2023-09-06 18:45:00	2.76726	2.767688	2.76726	0
2023-09-06 18:50:00	2.76726	2.767602	2.76726	0
2023-09-06 18:55:00	2.76726	2.767432	2.76726	0
2023-09-06 19:00:00	2.76726	2.767432	2.76726	0
2023-09-06 19:05:00	2.76896	2.767602	2.76896	0
2023-09-06 19:10:00	2.76726	2.767602	2.76726	0
2023-09-06 19:15:00	2.76812	2.767688	2.76812	0
2023-09-06 19:20:00	2.76726	2.767602	2.76726	0
2023-09-06 19:25:00	2.76726	2.767602	2.76726	0
2023-09-06 19:30:00	2.76896	2.767686	2.76896	0
2023-09-06 19:35:00	2.76896	2.767856	2.76896	0
2023-09-06 19:40:00	2.76896	2.768026	2.76896	0
2023-09-06 19:45:00	2.76896	2.768196	2.76896	0
2023-09-06 19:50:00	2.76896	2.768366	2.76896	0
2023-09-06 19:55:00	2.76896	2.768366	2.76896	0
2023-09-06 20:00:00	2.76812	2.768452	2.76812	0
2023-09-06 20:05:00	2.76896	2.768536	2.76896	0
2023-09-06 20:10:00	2.76812	2.768622	2.76812	0
2023-09-06 20:15:00	2.76812	2.768708	2.76812	0
2023-09-06 20:20:00	2.76896	2.768708	2.76896	0
2023-09-06 20:25:00	2.76896	2.768708	2.76896	0
2023-09-06 20:30:00	2.76896	2.768708	2.76896	0
2023-09-06 20:35:00	2.76812	2.768624	2.76812	0
2023-09-06 20:40:00	2.76726	2.768454	2.76726	0
2023-09-06 20:45:00	2.76726	2.768284	2.76726	0
2023-09-06 20:50:00	2.76726	2.768198	2.76726	0
2023-09-06 20:55:00	2.76726	2.768028	2.76726	0
2023-09-06 21:00:00	2.76726	2.767942	2.76726	0
2023-09-06 21:05:00	2.76726	2.767856	2.76726	0
2023-09-06 21:10:00	2.76726	2.767686	2.76726	0
2023-09-06 21:15:00	2.76726	2.767516	2.76726	0
2023-09-06 21:20:00	2.76726	2.767346	2.76726	0
2023-09-06 21:25:00	2.76726	2.76726	2.76726	0
2023-09-06 21:30:00	2.76726	2.76726	2.76726	0
2023-09-06 21:35:00	2.76726	2.76726	2.76726	0
2023-09-06 21:40:00	2.76726	2.76726	2.76726	0
2023-09-06 21:45:00	2.76726	2.76726	2.76726	0
2023-09-06 21:50:00	2.76726	2.76726	2.76726	0
2023-09-06 21:55:00	2.76726	2.76726	2.76726	0
2023-09-06 22:00:00	2.76726	2.76726	2.76726	0
2023-09-06 22:05:00	2.76642	2.767176	2.76642	0
2023-09-06 22:10:00	2.76642	2.767092	2.76642	0
2023-09-06 22:15:00	2.76726	2.767092	2.76726	0
2023-09-06 22:20:00	2.76726	2.767092	2.76726	0
2023-09-06 22:25:00	2.76726	2.767092	2.76726	0
2023-09-06 22:30:00	2.76726	2.767092	2.76726	0
2023-09-06 22:35:00	2.76726	2.767092	2.76726	0
2023-09-06 22:40:00	2.76726	2.767092	2.76726	0
2023-09-06 22:45:00	2.76726	2.767092	2.76726	0
2023-09-06 22:50:00	2.76726	2.767092	2.76726	0
2023-09-06 22:55:00	2.76726	2.767176	2.76726	0
2023-09-06 23:00:00	2.76726	2.76726	2.76726	0
2023-09-06 23:05:00	2.76726	2.76726	2.76726	0
2023-09-06 23:10:00	2.76726	2.76726	2.76726	0
2023-09-06 23:15:00	2.76726	2.76726	2.76726	0
2023-09-06 23:20:00	2.76726	2.76726	2.76726	0
2023-09-06 23:25:00	2.76726	2.76726	2.76726	0
2023-09-06 23:30:00	2.76726	2.76726	2.76726	0
2023-09-06 23:35:00	2.76726	2.76726	2.76726	0
2023-09-06 23:40:00	2.76726	2.76726	2.76726	0
2023-09-06 23:45:00	2.76726	2.76726	2.76726	0
2023-09-06 23:50:00	2.76726	2.76726	2.76726	0
2023-09-06 23:55:00	2.76726	2.76726	2.76726	0
2023-09-07 00:00:00	2.76726	2.76726	2.76726	0
2023-09-07 00:05:00	2.76726	2.76726	2.76726	0
2023-09-07 00:10:00	2.76812	2.767346	2.76812	0
2023-09-07 00:15:00	2.76726	2.767346	2.76726	0
2023-09-07 00:20:00	2.76726	2.767346	2.76726	0
2023-09-07 00:25:00	2.76726	2.767346	2.76726	0
2023-09-07 00:30:00	2.76726	2.767346	2.76726	0
2023-09-07 00:35:00	2.76726	2.767346	2.76726	0
2023-09-07 00:40:00	2.76726	2.767346	2.76726	0
2023-09-07 00:45:00	2.76726	2.767346	2.76726	0
2023-09-07 00:50:00	2.76726	2.767346	2.76726	0
2023-09-07 00:55:00	2.76726	2.767346	2.76726	0
2023-09-07 01:00:00	2.76726	2.76726	2.76726	0
2023-09-07 01:05:00	2.76726	2.76726	2.76726	0
2023-09-07 01:10:00	2.76726	2.76726	2.76726	0
2023-09-07 01:15:00	2.76726	2.76726	2.76726	0
2023-09-07 01:20:00	2.76726	2.76726	2.76726	0
2023-09-07 01:25:00	2.76726	2.76726	2.76726	0
2023-09-07 01:30:00	2.76726	2.76726	2.76726	0
2023-09-07 01:35:00	2.76726	2.76726	2.76726	0
2023-09-07 01:40:00	2.76812	2.767346	2.76812	0
2023-09-07 01:45:00	2.76726	2.767346	2.76726	0
2023-09-07 01:50:00	2.76726	2.767346	2.76726	0
2023-09-07 01:55:00	2.76726	2.767346	2.76726	0
2023-09-07 02:00:00	2.76726	2.767346	2.76726	0
2023-09-07 02:05:00	2.76726	2.767346	2.76726	0
2023-09-07 02:10:00	2.76726	2.767346	2.76726	0
2023-09-07 02:15:00	2.76726	2.767346	2.76726	0
2023-09-07 02:20:00	2.76812	2.767432	2.76812	0
2023-09-07 02:25:00	2.76812	2.767518	2.76812	0
2023-09-07 02:30:00	2.76896	2.767602	2.76896	0
2023-09-07 02:35:00	2.76812	2.767688	2.76812	0
2023-09-07 02:40:00	2.76812	2.767774	2.76812	0
2023-09-07 02:45:00	2.76896	2.767944	2.76896	0
2023-09-07 02:50:00	2.76981	2.768199	2.76981	0
2023-09-07 02:55:00	2.76812	2.768285	2.76812	0
2023-09-07 03:00:00	2.76896	2.768455	2.76896	0
2023-09-07 03:05:00	2.76896	2.768625	2.76896	0
2023-09-07 03:10:00	2.76896	2.768709	2.76896	0
2023-09-07 03:15:00	2.76896	2.768793	2.76896	0
2023-09-07 03:20:00	2.76896	2.768793	2.76896	0
2023-09-07 03:25:00	2.76896	2.768877	2.76896	0
2023-09-07 03:30:00	2.76812	2.768877	2.76812	0
2023-09-07 03:35:00	2.76896	2.768877	2.76896	0
2023-09-07 03:40:00	2.76981	2.768877	2.76981	0
2023-09-07 03:45:00	2.76896	2.768961	2.76896	0
2023-09-07 03:50:00	2.76981	2.769046	2.76981	0
2023-09-07 03:55:00	2.76896	2.769046	2.76896	0
2023-09-07 04:00:00	2.76812	2.768962	2.76812	0
2023-09-07 04:05:00	2.76896	2.768962	2.76896	0
2023-09-07 04:10:00	2.76981	2.769047	2.76981	0
2023-09-07 04:15:00	2.76896	2.769047	2.76896	0
2023-09-07 04:20:00	2.76812	2.769047	2.76812	0
2023-09-07 04:25:00	2.76812	2.768963	2.76812	0
2023-09-07 04:30:00	2.76812	2.768794	2.76812	0
2023-09-07 04:35:00	2.76812	2.76871	2.76812	0
2023-09-07 04:40:00	2.76896	2.768625	2.76896	0
2023-09-07 04:45:00	2.76896	2.768625	2.76896	0
2023-09-07 04:50:00	2.76896	2.768709	2.76896	0
2023-09-07 04:55:00	2.76896	2.768709	2.76896	0
2023-09-07 05:00:00	2.76896	2.768624	2.76896	0
2023-09-07 05:05:00	2.76812	2.76854	2.76812	0
2023-09-07 05:10:00	2.76812	2.76854	2.76812	0
2023-09-07 05:15:00	2.76981	2.768709	2.76981	0
2023-09-07 05:20:00	2.76812	2.768709	2.76812	0
2023-09-07 05:25:00	2.76812	2.768709	2.76812	0
2023-09-07 05:30:00	2.76812	2.768625	2.76812	0
2023-09-07 05:35:00	2.77066	2.768795	2.77066	0
2023-09-07 05:40:00	2.77405	2.769304	2.77405	0
2023-09-07 05:45:00	2.77066	2.769474	2.77066	0
2023-09-07 05:50:00	2.76981	2.769559	2.76981	0
2023-09-07 05:55:00	2.76896	2.769643	2.76896	0
2023-09-07 06:00:00	2.76812	2.769643	2.76812	0
2023-09-07 06:05:00	2.76981	2.769643	2.76981	0
2023-09-07 06:10:00	2.76812	2.769643	2.76812	0
2023-09-07 06:15:00	2.76981	2.769812	2.76981	0
2023-09-07 06:20:00	2.76981	2.769981	2.76981	0
2023-09-07 06:25:00	2.76896	2.769811	2.76896	0
2023-09-07 06:30:00	2.76812	2.769218	2.76812	0
2023-09-07 06:35:00	2.76812	2.768964	2.76812	0
2023-09-07 06:40:00	2.76812	2.768795	2.76812	0
2023-09-07 06:45:00	2.76896	2.768795	2.76896	0
2023-09-07 06:50:00	2.76812	2.768795	2.76812	0
2023-09-07 06:55:00	2.76812	2.768626	2.76812	0
2023-09-07 07:00:00	2.76812	2.768626	2.76812	0
2023-09-07 07:05:00	2.76812	2.768457	2.76812	0
2023-09-07 07:10:00	2.76981	2.768457	2.76981	0
2023-09-07 07:15:00	2.76981	2.768542	2.76981	0
2023-09-07 07:20:00	2.76812	2.768542	2.76812	0
2023-09-07 07:25:00	2.76812	2.768542	2.76812	0
2023-09-07 07:30:00	2.76726	2.768456	2.76726	0
2023-09-07 07:35:00	2.76726	2.768286	2.76726	0
2023-09-07 07:40:00	2.76726	2.7682	2.76726	0
2023-09-07 07:45:00	2.76726	2.768114	2.76726	0
2023-09-07 07:50:00	2.76726	2.768028	2.76726	0
2023-09-07 07:55:00	2.76726	2.767942	2.76726	0
2023-09-07 08:00:00	2.76726	2.767687	2.76726	0
2023-09-07 08:05:00	2.76726	2.767432	2.76726	0
2023-09-07 08:10:00	2.76726	2.767346	2.76726	0
2023-09-07 08:15:00	2.76726	2.76726	2.76726	0
2023-09-07 08:20:00	2.76726	2.76726	2.76726	0
2023-09-07 08:25:00	2.76726	2.76726	2.76726	0
2023-09-07 08:30:00	2.76726	2.76726	2.76726	0
2023-09-07 08:35:00	2.76812	2.767346	2.76812	0
2023-09-07 08:40:00	2.76726	2.767346	2.76726	0
2023-09-07 08:45:00	2.76726	2.767346	2.76726	0
2023-09-07 08:50:00	2.76726	2.767346	2.76726	0
2023-09-07 08:55:00	2.76726	2.767346	2.76726	0
2023-09-07 09:00:00	2.76726	2.767346	2.76726	0
2023-09-07 09:05:00	2.76726	2.767346	2.76726	0
2023-09-07 09:10:00	2.76726	2.767346	2.76726	0
2023-09-07 09:15:00	2.76726	2.767346	2.76726	0
2023-09-07 09:20:00	2.76726	2.767346	2.76726	0
2023-09-07 09:25:00	2.76812	2.767346	2.76812	0
2023-09-07 09:30:00	2.76726	2.767346	2.76726	0
2023-09-07 09:35:00	2.76726	2.767346	2.76726	0
2023-09-07 09:40:00	2.76726	2.767346	2.76726	0
2023-09-07 09:45:00	2.76726	2.767346	2.76726	0
2023-09-07 09:50:00	2.76726	2.767346	2.76726	0
2023-09-07 09:55:00	2.76726	2.767346	2.76726	0
2023-09-07 10:00:00	2.76726	2.767346	2.76726	0
2023-09-07 10:05:00	2.76812	2.767432	2.76812	0
2023-09-07 10:10:00	2.76726	2.767432	2.76726	0
2023-09-07 10:15:00	2.76726	2.767346	2.76726	0
2023-09-07 10:20:00	2.76726	2.767346	2.76726	0
2023-09-07 10:25:00	2.76726	2.767346	2.76726	0
2023-09-07 10:30:00	2.76726	2.767346	2.76726	0
2023-09-07 10:35:00	2.76726	2.767346	2.76726	0
2023-09-07 10:40:00	2.76726	2.767346	2.76726	0
2023-09-07 10:45:00	2.76726	2.767346	2.76726	0
2023-09-07 10:50:00	2.76726	2.767346	2.76726	0
2023-09-07 10:55:00	2.76726	2.76726	2.76726	0
2023-09-07 11:00:00	2.76726	2.76726	2.76726	0
2023-09-07 11:05:00	2.76726	2.76726	2.76726	0
2023-09-07 11:10:00	2.76726	2.76726	2.76726	0
2023-09-07 11:15:00	2.76726	2.76726	2.76726	0
2023-09-07 11:20:00	2.76726	2.76726	2.76726	0
2023-09-07 11:25:00	2.76726	2.76726	2.76726	0
2023-09-07 11:30:00	2.76726	2.76726	2.76726	0
2023-09-07 11:35:00	2.76726	2.76726	2.76726	0
2023-09-07 11:40:00	2.76812	2.767346	2.76812	0
2023-09-07 11:45:00	2.76726	2.767346	2.76726	0
2023-09-07 11:50:00	2.76812	2.767432	2.76812	0
2023-09-07 11:55:00	2.76812	2.767518	2.76812	0
2023-09-07 12:00:00	2.76726	2.767518	2.76726	0
2023-09-07 12:05:00	2.76473	2.767265	2.76473	0
2023-09-07 12:10:00	2.76726	2.767265	2.76726	0
2023-09-07 12:15:00	2.76726	2.767265	2.76726	0
2023-09-07 12:20:00	2.76726	2.767265	2.76726	0
2023-09-07 12:25:00	2.76726	2.767265	2.76726	0
2023-09-07 12:30:00	2.76726	2.767179	2.76726	0
2023-09-07 12:35:00	2.76726	2.767179	2.76726	0
2023-09-07 12:40:00	2.76726	2.767093	2.76726	0
2023-09-07 12:45:00	2.76812	2.767093	2.76812	0
2023-09-07 12:50:00	2.76726	2.767093	2.76726	0
2023-09-07 12:55:00	2.76726	2.767346	2.76726	0
2023-09-07 13:00:00	2.76726	2.767346	2.76726	0
2023-09-07 13:05:00	2.76726	2.767346	2.76726	0
2023-09-07 13:10:00	2.76726	2.767346	2.76726	0
2023-09-07 13:15:00	2.76726	2.767346	2.76726	0
2023-09-07 13:20:00	2.76726	2.767346	2.76726	0
2023-09-07 13:25:00	2.76726	2.767346	2.76726	0
2023-09-07 13:30:00	2.76726	2.767346	2.76726	0
2023-09-07 13:35:00	2.76726	2.76726	2.76726	0
2023-09-07 13:40:00	2.76726	2.76726	2.76726	0
2023-09-07 13:45:00	2.76726	2.76726	2.76726	0
2023-09-07 13:50:00	2.76726	2.76726	2.76726	0
2023-09-07 13:55:00	2.76726	2.76726	2.76726	0
2023-09-07 14:00:00	2.76726	2.76726	2.76726	0
2023-09-07 14:05:00	2.76726	2.76726	2.76726	0
2023-09-07 14:10:00	2.76726	2.76726	2.76726	0
2023-09-07 14:15:00	2.76726	2.76726	2.76726	0
2023-09-07 14:20:00	2.76726	2.76726	2.76726	0
2023-09-07 14:25:00	2.76726	2.76726	2.76726	0
2023-09-07 14:30:00	2.76726	2.76726	2.76726	0
2023-09-07 14:35:00	2.76726	2.76726	2.76726	0
2023-09-07 14:40:00	2.76726	2.76726	2.76726	0
2023-09-07 14:45:00	2.76726	2.76726	2.76726	0
2023-09-07 14:50:00	2.76726	2.76726	2.76726	0
2023-09-07 14:55:00	2.76726	2.76726	2.76726	0
2023-09-07 15:00:00	2.76726	2.76726	2.76726	0
2023-09-07 15:05:00	2.76726	2.76726	2.76726	0
2023-09-07 15:10:00	2.76726	2.76726	2.76726	0
2023-09-07 15:15:00	2.76726	2.76726	2.76726	0
2023-09-07 15:20:00	2.76726	2.76726	2.76726	0
2023-09-07 15:25:00	2.76726	2.76726	2.76726	0
2023-09-07 15:30:00	2.76726	2.76726	2.76726	0
2023-09-07 15:35:00	2.76726	2.76726	2.76726	0
2023-09-07 15:40:00	2.76726	2.76726	2.76726	0
2023-09-07 15:45:00	2.76812	2.767346	2.76812	0
2023-09-07 15:50:00	2.76726	2.767346	2.76726	0
2023-09-07 15:55:00	2.76726	2.767346	2.76726	0
2023-09-07 16:00:00	2.76726	2.767346	2.76726	0
2023-09-07 16:05:00	2.76726	2.767346	2.76726	0
2023-09-07 16:10:00	2.76726	2.767346	2.76726	0
2023-09-07 16:15:00	2.76726	2.767346	2.76726	0
2023-09-07 16:20:00	2.76726	2.767346	2.76726	0
2023-09-07 16:25:00	2.76726	2.767346	2.76726	0
2023-09-07 16:30:00	2.76726	2.767346	2.76726	0
2023-09-07 16:35:00	2.76726	2.76726	2.76726	0
2023-09-07 16:40:00	2.76726	2.76726	2.76726	0
2023-09-07 16:45:00	2.76726	2.76726	2.76726	0
2023-09-07 16:50:00	2.76726	2.76726	2.76726	0
2023-09-07 16:55:00	2.76726	2.76726	2.76726	0
2023-09-07 17:00:00	2.76726	2.76726	2.76726	0
2023-09-07 17:05:00	2.76726	2.76726	2.76726	0
2023-09-07 17:10:00	2.76726	2.76726	2.76726	0
2023-09-07 17:15:00	2.76726	2.76726	2.76726	0
2023-09-07 17:20:00	2.76726	2.76726	2.76726	0
2023-09-07 17:25:00	2.76726	2.76726	2.76726	0
2023-09-07 17:30:00	2.76726	2.76726	2.76726	0
2023-09-07 17:35:00	2.76726	2.76726	2.76726	0
2023-09-07 17:40:00	2.76726	2.76726	2.76726	0
2023-09-07 17:45:00	2.76726	2.76726	2.76726	0
2023-09-07 17:50:00	2.76726	2.76726	2.76726	0
2023-09-07 17:55:00	2.76726	2.76726	2.76726	0
2023-09-07 18:00:00	2.76726	2.76726	2.76726	0
2023-09-07 18:05:00	2.76726	2.76726	2.76726	0
2023-09-07 18:10:00	2.76726	2.76726	2.76726	0
2023-09-07 18:15:00	2.76642	2.767176	2.76642	0
2023-09-07 18:20:00	2.76726	2.767176	2.76726	0
2023-09-07 18:25:00	2.76726	2.767176	2.76726	0
2023-09-07 18:30:00	2.76726	2.767176	2.76726	0
2023-09-07 18:35:00	2.76726	2.767176	2.76726	0
2023-09-07 18:40:00	2.76726	2.767176	2.76726	0
2023-09-07 18:45:00	2.76726	2.767176	2.76726	0
2023-09-07 18:50:00	2.76726	2.767176	2.76726	0
2023-09-07 18:55:00	2.76726	2.767176	2.76726	0
2023-09-07 19:00:00	2.76726	2.767176	2.76726	0
2023-09-07 19:05:00	2.76726	2.76726	2.76726	0
2023-09-07 19:10:00	2.76726	2.76726	2.76726	0
2023-09-07 19:15:00	2.76726	2.76726	2.76726	0
2023-09-07 19:20:00	2.76726	2.76726	2.76726	0
2023-09-07 19:25:00	2.76726	2.76726	2.76726	0
2023-09-07 19:30:00	2.76726	2.76726	2.76726	0
2023-09-07 19:35:00	2.76726	2.76726	2.76726	0
2023-09-07 19:40:00	2.76726	2.76726	2.76726	0
2023-09-07 19:45:00	2.76726	2.76726	2.76726	0
2023-09-07 19:50:00	2.76726	2.76726	2.76726	0
2023-09-07 19:55:00	2.76726	2.76726	2.76726	0
2023-09-07 20:00:00	2.76726	2.76726	2.76726	0
2023-09-07 20:05:00	2.76812	2.767346	2.76812	0
2023-09-07 20:10:00	2.76812	2.767432	2.76812	0
2023-09-07 20:15:00	2.76726	2.767432	2.76726	0
2023-09-07 20:20:00	2.76726	2.767432	2.76726	0
2023-09-07 20:25:00	2.76726	2.767432	2.76726	0
2023-09-07 20:30:00	2.76726	2.767432	2.76726	0
2023-09-07 20:35:00	2.76726	2.767432	2.76726	0
2023-09-07 20:40:00	2.76726	2.767432	2.76726	0
2023-09-07 20:45:00	2.76812	2.767518	2.76812	0
2023-09-07 20:50:00	2.76726	2.767518	2.76726	0
2023-09-07 20:55:00	2.76726	2.767432	2.76726	0
2023-09-07 21:00:00	2.76726	2.767346	2.76726	0
2023-09-07 21:05:00	2.76812	2.767432	2.76812	0
2023-09-07 21:10:00	2.76812	2.767518	2.76812	0
2023-09-07 21:15:00	2.76812	2.767604	2.76812	0
2023-09-07 21:20:00	2.76726	2.767604	2.76726	0
2023-09-07 21:25:00	2.76812	2.76769	2.76812	0
2023-09-07 21:30:00	2.76726	2.76769	2.76726	0
2023-09-07 21:35:00	2.76812	2.76769	2.76812	0
2023-09-07 21:40:00	2.76726	2.76769	2.76726	0
2023-09-07 21:45:00	2.76726	2.76769	2.76726	0
2023-09-07 21:50:00	2.76726	2.76769	2.76726	0
2023-09-07 21:55:00	2.76726	2.767604	2.76726	0
2023-09-07 22:00:00	2.76726	2.767518	2.76726	0
2023-09-07 22:05:00	2.76726	2.767432	2.76726	0
2023-09-07 22:10:00	2.76726	2.767432	2.76726	0
2023-09-07 22:15:00	2.76726	2.767346	2.76726	0
2023-09-07 22:20:00	2.76726	2.767346	2.76726	0
2023-09-07 22:25:00	2.76726	2.76726	2.76726	0
2023-09-07 22:30:00	2.76726	2.76726	2.76726	0
2023-09-07 22:35:00	2.76726	2.76726	2.76726	0
2023-09-07 22:40:00	2.76726	2.76726	2.76726	0
2023-09-07 22:45:00	2.76726	2.76726	2.76726	0
2023-09-07 22:50:00	2.76726	2.76726	2.76726	0
2023-09-07 22:55:00	2.76812	2.767346	2.76812	0
2023-09-07 23:00:00	2.76812	2.767432	2.76812	0
2023-09-07 23:05:00	2.76726	2.767432	2.76726	0
2023-09-07 23:10:00	2.76726	2.767432	2.76726	0
2023-09-07 23:15:00	2.76726	2.767432	2.76726	0
2023-09-07 23:20:00	2.76812	2.767518	2.76812	0
2023-09-07 23:25:00	2.76812	2.767604	2.76812	0
2023-09-07 23:30:00	2.76726	2.767604	2.76726	0
2023-09-07 23:35:00	2.76812	2.76769	2.76812	0
2023-09-07 23:40:00	2.76726	2.76769	2.76726	0
2023-09-07 23:45:00	2.76726	2.767604	2.76726	0
2023-09-07 23:50:00	2.76726	2.767518	2.76726	0
2023-09-07 23:55:00	2.76812	2.767604	2.76812	0
2023-09-08 00:00:00	2.76896	2.767774	2.76896	0
2023-09-08 00:05:00	2.76812	2.76786	2.76812	0
2023-09-08 00:10:00	2.76726	2.767774	2.76726	0
2023-09-08 00:15:00	2.76896	2.767858	2.76896	0
2023-09-08 00:20:00	2.76812	2.767944	2.76812	0
2023-09-08 00:25:00	2.76726	2.767858	2.76726	0
2023-09-08 00:30:00	2.76812	2.767944	2.76812	0
2023-09-08 00:35:00	2.76812	2.76803	2.76812	0
2023-09-08 00:40:00	2.76726	2.76803	2.76726	0
2023-09-08 00:45:00	2.76726	2.767944	2.76726	0
2023-09-08 00:50:00	2.76812	2.76786	2.76812	0
2023-09-08 00:55:00	2.76812	2.76786	2.76812	0
2023-09-08 01:00:00	2.76726	2.76786	2.76726	0
2023-09-08 01:05:00	2.76896	2.76786	2.76896	0
2023-09-08 01:10:00	2.76812	2.76786	2.76812	0
2023-09-08 01:15:00	2.76812	2.767946	2.76812	0
2023-09-08 01:20:00	2.76726	2.76786	2.76726	0
2023-09-08 01:25:00	2.76726	2.767774	2.76726	0
2023-09-08 01:30:00	2.76726	2.767774	2.76726	0
2023-09-08 01:35:00	2.76812	2.76786	2.76812	0
2023-09-08 01:40:00	2.76726	2.767774	2.76726	0
2023-09-08 01:45:00	2.76812	2.767774	2.76812	0
2023-09-08 01:50:00	2.76726	2.767774	2.76726	0
2023-09-08 01:55:00	2.76812	2.76769	2.76812	0
2023-09-08 02:00:00	2.76726	2.767604	2.76726	0
2023-09-08 02:05:00	2.76812	2.767604	2.76812	0
2023-09-08 02:10:00	2.76726	2.767604	2.76726	0
2023-09-08 02:15:00	2.76812	2.76769	2.76812	0
2023-09-08 02:20:00	2.76726	2.76769	2.76726	0
2023-09-08 02:25:00	2.76726	2.767604	2.76726	0
2023-09-08 02:30:00	2.76896	2.767774	2.76896	0
2023-09-08 02:35:00	2.76726	2.767688	2.76726	0
2023-09-08 02:40:00	2.76896	2.767858	2.76896	0
2023-09-08 02:45:00	2.76896	2.767942	2.76896	0
2023-09-08 02:50:00	2.76896	2.768112	2.76896	0
2023-09-08 02:55:00	2.76812	2.768112	2.76812	0
2023-09-08 03:00:00	2.76812	2.768198	2.76812	0
2023-09-08 03:05:00	2.76812	2.768198	2.76812	0
2023-09-08 03:10:00	2.76726	2.768198	2.76726	0
2023-09-08 03:15:00	2.76812	2.768284	2.76812	0
2023-09-08 03:20:00	2.76726	2.768114	2.76726	0
2023-09-08 03:25:00	2.76812	2.7682	2.76812	0
2023-09-08 03:30:00	2.76812	2.768116	2.76812	0
2023-09-08 03:35:00	2.76726	2.767946	2.76726	0
2023-09-08 03:40:00	2.76812	2.767862	2.76812	0
2023-09-08 03:45:00	2.76726	2.767776	2.76726	0
2023-09-08 03:50:00	2.76812	2.767776	2.76812	0
2023-09-08 03:55:00	2.76812	2.767776	2.76812	0
2023-09-08 04:00:00	2.76812	2.767862	2.76812	0
2023-09-08 04:05:00	2.76896	2.767946	2.76896	0
2023-09-08 04:10:00	2.76812	2.768032	2.76812	0
2023-09-08 04:15:00	2.76812	2.768032	2.76812	0
2023-09-08 04:20:00	2.76812	2.768032	2.76812	0
2023-09-08 04:25:00	2.76896	2.768202	2.76896	0
2023-09-08 04:30:00	2.76812	2.768202	2.76812	0
2023-09-08 04:35:00	2.76812	2.768288	2.76812	0
2023-09-08 04:40:00	2.76812	2.768288	2.76812	0
2023-09-08 04:45:00	2.76896	2.768372	2.76896	0
2023-09-08 04:50:00	2.76896	2.768456	2.76896	0
2023-09-08 04:55:00	2.76981	2.768541	2.76981	0
2023-09-08 05:00:00	2.76812	2.768541	2.76812	0
2023-09-08 05:05:00	2.76896	2.768625	2.76896	0
2023-09-08 05:10:00	2.76981	2.768794	2.76981	0
2023-09-08 05:15:00	2.76896	2.768794	2.76896	0
2023-09-08 05:20:00	2.76896	2.768878	2.76896	0
2023-09-08 05:25:00	2.76896	2.768962	2.76896	0
2023-09-08 05:30:00	2.76812	2.768962	2.76812	0
2023-09-08 05:35:00	2.76896	2.768962	2.76896	0
2023-09-08 05:40:00	2.76896	2.768962	2.76896	0
2023-09-08 05:45:00	2.76896	2.768877	2.76896	0
2023-09-08 05:50:00	2.76896	2.768961	2.76896	0
2023-09-08 05:55:00	2.76812	2.768877	2.76812	0
2023-09-08 06:00:00	2.76726	2.768622	2.76726	0
2023-09-08 06:05:00	2.76812	2.768538	2.76812	0
2023-09-08 06:10:00	2.76812	2.768454	2.76812	0
2023-09-08 06:15:00	2.76726	2.768284	2.76726	0
2023-09-08 06:20:00	2.76896	2.768368	2.76896	0
2023-09-08 06:25:00	2.76812	2.768284	2.76812	0
2023-09-08 06:30:00	2.76812	2.7682	2.76812	0
2023-09-08 06:35:00	2.76726	2.76803	2.76726	0
2023-09-08 06:40:00	2.76812	2.767946	2.76812	0
2023-09-08 06:45:00	2.76981	2.768115	2.76981	0
2023-09-08 06:50:00	2.76812	2.768201	2.76812	0
2023-09-08 06:55:00	2.76812	2.768201	2.76812	0
2023-09-08 07:00:00	2.76812	2.768201	2.76812	0
2023-09-08 07:05:00	2.76812	2.768287	2.76812	0
2023-09-08 07:10:00	2.76812	2.768203	2.76812	0
2023-09-08 07:15:00	2.76896	2.768287	2.76896	0
2023-09-08 07:20:00	2.76726	2.768201	2.76726	0
2023-09-08 07:25:00	2.76812	2.768287	2.76812	0
2023-09-08 07:30:00	2.76726	2.768201	2.76726	0
2023-09-08 07:35:00	2.76812	2.768032	2.76812	0
2023-09-08 07:40:00	2.76896	2.768116	2.76896	0
2023-09-08 07:45:00	2.76812	2.768116	2.76812	0
2023-09-08 07:50:00	2.76812	2.768116	2.76812	0
2023-09-08 07:55:00	2.76896	2.7682	2.76896	0
2023-09-08 08:00:00	2.76896	2.768284	2.76896	0
2023-09-08 08:05:00	2.76896	2.768284	2.76896	0
2023-09-08 08:10:00	2.76896	2.768454	2.76896	0
2023-09-08 08:15:00	2.76896	2.768538	2.76896	0
2023-09-08 08:20:00	2.76896	2.768708	2.76896	0
2023-09-08 08:25:00	2.76981	2.768877	2.76981	0
2023-09-08 08:30:00	2.76896	2.768877	2.76896	0
2023-09-08 08:35:00	2.76726	2.768791	2.76726	0
2023-09-08 08:40:00	2.76896	2.768875	2.76896	0
2023-09-08 08:45:00	2.76896	2.768875	2.76896	0
2023-09-08 08:50:00	2.76896	2.768875	2.76896	0
2023-09-08 08:55:00	2.76812	2.768791	2.76812	0
2023-09-08 09:00:00	2.76896	2.768791	2.76896	0
2023-09-08 09:05:00	2.76896	2.768791	2.76896	0
2023-09-08 09:10:00	2.76896	2.768791	2.76896	0
2023-09-08 09:15:00	2.76812	2.768622	2.76812	0
2023-09-08 09:20:00	2.76812	2.768538	2.76812	0
2023-09-08 09:25:00	2.76812	2.768624	2.76812	0
2023-09-08 09:30:00	2.76812	2.76854	2.76812	0
2023-09-08 09:35:00	2.76896	2.76854	2.76896	0
2023-09-08 09:40:00	2.76726	2.76837	2.76726	0
2023-09-08 09:45:00	2.76896	2.768454	2.76896	0
2023-09-08 09:50:00	2.76896	2.768454	2.76896	0
2023-09-08 09:55:00	2.76726	2.768284	2.76726	0
2023-09-08 10:00:00	2.76812	2.7682	2.76812	0
2023-09-08 10:05:00	2.76812	2.7682	2.76812	0
2023-09-08 10:10:00	2.76812	2.7682	2.76812	0
2023-09-08 10:15:00	2.76812	2.7682	2.76812	0
2023-09-08 10:20:00	2.76896	2.768284	2.76896	0
2023-09-08 10:25:00	2.76896	2.768284	2.76896	0
2023-09-08 10:30:00	2.76896	2.768454	2.76896	0
2023-09-08 10:35:00	2.76896	2.768454	2.76896	0
2023-09-08 10:40:00	2.76896	2.768454	2.76896	0
2023-09-08 10:45:00	2.76896	2.768624	2.76896	0
2023-09-08 10:50:00	2.76812	2.768624	2.76812	0
2023-09-08 10:55:00	2.76812	2.768624	2.76812	0
2023-09-08 11:00:00	2.76896	2.768708	2.76896	0
2023-09-08 11:05:00	2.76896	2.768792	2.76896	0
2023-09-08 11:10:00	2.76896	2.768792	2.76896	0
2023-09-08 11:15:00	2.76812	2.768708	2.76812	0
2023-09-08 11:20:00	2.76812	2.768624	2.76812	0
2023-09-08 11:25:00	2.76812	2.76854	2.76812	0
2023-09-08 11:30:00	2.76812	2.768456	2.76812	0
2023-09-08 11:35:00	2.76812	2.768372	2.76812	0
2023-09-08 11:40:00	2.76812	2.768372	2.76812	0
2023-09-08 11:45:00	2.76726	2.768286	2.76726	0
2023-09-08 11:50:00	2.76726	2.768116	2.76726	0
2023-09-08 11:55:00	2.76896	2.768116	2.76896	0
2023-09-08 12:00:00	2.76812	2.768032	2.76812	0
2023-09-08 12:05:00	2.76812	2.768032	2.76812	0
2023-09-08 12:10:00	2.76726	2.767946	2.76726	0
2023-09-08 12:15:00	2.76896	2.76803	2.76896	0
2023-09-08 12:20:00	2.76896	2.768114	2.76896	0
2023-09-08 12:25:00	2.76812	2.768114	2.76812	0
2023-09-08 12:30:00	2.76812	2.768114	2.76812	0
2023-09-08 12:35:00	2.76896	2.768284	2.76896	0
2023-09-08 12:40:00	2.76896	2.768454	2.76896	0
2023-09-08 12:45:00	2.76812	2.76837	2.76812	0
2023-09-08 12:50:00	2.76981	2.768539	2.76981	0
2023-09-08 12:55:00	2.76812	2.768539	2.76812	0
2023-09-08 13:00:00	2.76896	2.768709	2.76896	0
2023-09-08 13:05:00	2.76896	2.768709	2.76896	0
2023-09-08 13:10:00	2.76812	2.768625	2.76812	0
2023-09-08 13:15:00	2.76981	2.768794	2.76981	0
2023-09-08 13:20:00	2.76981	2.768963	2.76981	0
2023-09-08 13:25:00	2.76896	2.768963	2.76896	0
2023-09-08 13:30:00	2.76896	2.768963	2.76896	0
2023-09-08 13:35:00	2.76896	2.769047	2.76896	0
2023-09-08 13:40:00	2.76896	2.768962	2.76896	0
2023-09-08 13:45:00	2.76896	2.769046	2.76896	0
2023-09-08 13:50:00	2.76812	2.768962	2.76812	0
2023-09-08 13:55:00	2.76812	2.768878	2.76812	0
2023-09-08 14:00:00	2.76981	2.769047	2.76981	0
2023-09-08 14:05:00	2.76812	2.768878	2.76812	0
2023-09-08 14:10:00	2.76896	2.768793	2.76896	0
2023-09-08 14:15:00	2.76812	2.768709	2.76812	0
2023-09-08 14:20:00	2.76812	2.768625	2.76812	0
2023-09-08 14:25:00	2.76896	2.768625	2.76896	0
2023-09-08 14:30:00	2.76896	2.768625	2.76896	0
2023-09-08 14:35:00	2.76896	2.768625	2.76896	0
2023-09-08 14:40:00	2.76896	2.768709	2.76896	0
2023-09-08 14:45:00	2.76896	2.768793	2.76896	0
2023-09-08 14:50:00	2.76896	2.768708	2.76896	0
2023-09-08 14:55:00	2.76896	2.768792	2.76896	0
2023-09-08 15:00:00	2.76812	2.768708	2.76812	0
2023-09-08 15:05:00	2.76812	2.768708	2.76812	0
2023-09-08 15:10:00	2.76812	2.768708	2.76812	0
2023-09-08 15:15:00	2.76896	2.768708	2.76896	0
2023-09-08 15:20:00	2.76812	2.768624	2.76812	0
2023-09-08 15:25:00	2.76812	2.76854	2.76812	0
2023-09-08 15:30:00	2.76896	2.76854	2.76896	0
2023-09-08 15:35:00	2.76896	2.76854	2.76896	0
2023-09-08 15:40:00	2.76812	2.768456	2.76812	0
2023-09-08 15:45:00	2.76812	2.768372	2.76812	0
2023-09-08 15:50:00	2.76726	2.768286	2.76726	0
2023-09-08 15:55:00	2.76812	2.768286	2.76812	0
2023-09-08 16:00:00	2.76812	2.768286	2.76812	0
2023-09-08 16:05:00	2.76726	2.768116	2.76726	0
2023-09-08 16:10:00	2.76896	2.7682	2.76896	0
2023-09-08 16:15:00	2.76896	2.768284	2.76896	0
2023-09-08 16:20:00	2.76812	2.7682	2.76812	0
2023-09-08 16:25:00	2.76812	2.768116	2.76812	0
2023-09-08 16:30:00	2.76896	2.7682	2.76896	0
2023-09-08 16:35:00	2.76812	2.7682	2.76812	0
2023-09-08 16:40:00	2.76812	2.768286	2.76812	0
2023-09-08 16:45:00	2.76896	2.76837	2.76896	0
2023-09-08 16:50:00	2.76896	2.768454	2.76896	0
2023-09-08 16:55:00	2.76896	2.768624	2.76896	0
2023-09-08 17:00:00	2.76896	2.768624	2.76896	0
2023-09-08 17:05:00	2.76896	2.768624	2.76896	0
2023-09-08 17:10:00	2.76896	2.768708	2.76896	0
2023-09-08 17:15:00	2.76896	2.768792	2.76896	0
2023-09-08 17:20:00	2.76896	2.768792	2.76896	0
2023-09-08 17:25:00	2.76896	2.768876	2.76896	0
2023-09-08 17:30:00	2.76896	2.76896	2.76896	0
2023-09-08 17:35:00	2.76726	2.76879	2.76726	0
2023-09-08 17:40:00	2.76896	2.76879	2.76896	0
2023-09-08 17:45:00	2.76896	2.76879	2.76896	0
2023-09-08 17:50:00	2.76981	2.768875	2.76981	0
2023-09-08 17:55:00	2.76896	2.768875	2.76896	0
2023-09-08 18:00:00	2.76896	2.768875	2.76896	0
2023-09-08 18:05:00	2.76812	2.768791	2.76812	0
2023-09-08 18:10:00	2.76896	2.768791	2.76896	0
2023-09-08 18:15:00	2.76896	2.768791	2.76896	0
2023-09-08 18:20:00	2.76812	2.768707	2.76812	0
2023-09-08 18:25:00	2.76896	2.768877	2.76896	0
2023-09-08 18:30:00	2.76896	2.768877	2.76896	0
2023-09-08 18:35:00	2.76896	2.768877	2.76896	0
2023-09-08 18:40:00	2.76896	2.768792	2.76896	0
2023-09-08 18:45:00	2.76896	2.768792	2.76896	0
2023-09-08 18:50:00	2.76896	2.768792	2.76896	0
2023-09-08 18:55:00	2.76812	2.768792	2.76812	0
2023-09-08 19:00:00	2.76896	2.768792	2.76896	0
2023-09-08 19:05:00	2.76896	2.768792	2.76896	0
2023-09-08 19:10:00	2.76981	2.768961	2.76981	0
2023-09-08 19:15:00	2.76896	2.768961	2.76896	0
2023-09-08 19:20:00	2.76896	2.768961	2.76896	0
2023-09-08 19:25:00	2.76896	2.768961	2.76896	0
2023-09-08 19:30:00	2.76896	2.768961	2.76896	0
2023-09-08 19:35:00	2.76896	2.768961	2.76896	0
2023-09-08 19:40:00	2.76981	2.769046	2.76981	0
2023-09-08 19:45:00	2.76981	2.769215	2.76981	0
2023-09-08 19:50:00	2.76896	2.769215	2.76896	0
2023-09-08 19:55:00	2.76981	2.7693	2.76981	0
2023-09-08 20:00:00	2.76812	2.769131	2.76812	0
2023-09-08 20:05:00	2.76981	2.769216	2.76981	0
2023-09-08 20:10:00	2.76981	2.769301	2.76981	0
2023-09-08 20:15:00	2.76981	2.769386	2.76981	0
2023-09-08 20:20:00	2.76981	2.769471	2.76981	0
2023-09-08 20:25:00	2.76896	2.769471	2.76896	0
2023-09-08 20:30:00	2.76896	2.769386	2.76896	0
2023-09-08 20:35:00	2.76981	2.769386	2.76981	0
2023-09-08 20:40:00	2.76896	2.769386	2.76896	0
2023-09-08 20:45:00	2.76896	2.769301	2.76896	0
2023-09-08 20:50:00	2.76896	2.769385	2.76896	0
2023-09-08 20:55:00	2.76896	2.7693	2.76896	0
2023-09-08 21:00:00	2.76981	2.7693	2.76981	0
2023-09-08 21:05:00	2.76812	2.769131	2.76812	0
2023-09-08 21:10:00	2.76812	2.768962	2.76812	0
2023-09-08 21:15:00	2.76896	2.768962	2.76896	0
2023-09-08 21:20:00	2.76981	2.769047	2.76981	0
2023-09-08 21:25:00	2.76812	2.768878	2.76812	0
2023-09-08 21:30:00	2.76896	2.768878	2.76896	0
2023-09-08 21:35:00	2.76896	2.768878	2.76896	0
2023-09-08 21:40:00	2.76981	2.768963	2.76981	0
2023-09-08 21:45:00	2.76896	2.768963	2.76896	0
2023-09-08 21:50:00	2.76896	2.768878	2.76896	0
2023-09-08 21:55:00	2.76981	2.769047	2.76981	0
2023-09-08 22:00:00	2.76981	2.769216	2.76981	0
2023-09-08 22:05:00	2.76896	2.769216	2.76896	0
2023-09-08 22:10:00	2.76896	2.769131	2.76896	0
2023-09-08 22:15:00	2.76981	2.7693	2.76981	0
2023-09-08 22:20:00	2.76981	2.769385	2.76981	0
2023-09-08 22:25:00	2.76981	2.76947	2.76981	0
2023-09-08 22:30:00	2.76981	2.76947	2.76981	0
2023-09-08 22:35:00	2.76896	2.76947	2.76896	0
2023-09-08 22:40:00	2.76896	2.76947	2.76896	0
2023-09-08 22:45:00	2.76896	2.769385	2.76896	0
2023-09-08 22:50:00	2.76896	2.7693	2.76896	0
2023-09-08 22:55:00	2.76981	2.769385	2.76981	0
2023-09-08 23:00:00	2.76896	2.769385	2.76896	0
2023-09-08 23:05:00	2.76896	2.7693	2.76896	0
2023-09-08 23:10:00	2.76981	2.7693	2.76981	0
2023-09-08 23:15:00	2.77066	2.769385	2.77066	0
2023-09-08 23:20:00	2.76981	2.769385	2.76981	0
2023-09-08 23:25:00	2.76896	2.769385	2.76896	0
2023-09-08 23:30:00	2.76981	2.76947	2.76981	0
2023-09-08 23:35:00	2.76981	2.769555	2.76981	0
2023-09-08 23:40:00	2.76981	2.76964	2.76981	0
2023-09-08 23:45:00	2.77066	2.769725	2.77066	0
2023-09-08 23:50:00	2.76896	2.769725	2.76896	0
2023-09-08 23:55:00	2.77066	2.769895	2.77066	0
2023-09-09 00:00:00	2.76981	2.769895	2.76981	0
2023-09-09 00:05:00	2.77066	2.769895	2.77066	0
2023-09-09 00:10:00	2.76981	2.769895	2.76981	0
2023-09-09 00:15:00	2.77066	2.770065	2.77066	0
2023-09-09 00:20:00	2.76981	2.770065	2.76981	0
2023-09-09 00:25:00	2.76981	2.770065	2.76981	0
2023-09-09 00:30:00	2.76981	2.770065	2.76981	0
2023-09-09 00:35:00	2.76896	2.769895	2.76896	0
2023-09-09 00:40:00	2.76981	2.76998	2.76981	0
2023-09-09 00:45:00	2.76896	2.76981	2.76896	0
2023-09-09 00:50:00	2.76896	2.769725	2.76896	0
2023-09-09 00:55:00	2.77066	2.769725	2.77066	0
2023-09-09 01:00:00	2.77066	2.76981	2.77066	0
2023-09-09 01:05:00	2.76981	2.769725	2.76981	0
2023-09-09 01:10:00	2.76981	2.769725	2.76981	0
2023-09-09 01:15:00	2.77066	2.76981	2.77066	0
2023-09-09 01:20:00	2.77066	2.769895	2.77066	0
2023-09-09 01:25:00	2.76981	2.76998	2.76981	0
2023-09-09 01:30:00	2.76896	2.769895	2.76896	0
2023-09-09 01:35:00	2.76981	2.76998	2.76981	0
2023-09-09 01:40:00	2.76981	2.770065	2.76981	0
2023-09-09 01:45:00	2.76981	2.76998	2.76981	0
2023-09-09 01:50:00	2.76896	2.76981	2.76896	0
2023-09-09 01:55:00	2.76981	2.76981	2.76981	0
2023-09-09 02:00:00	2.76981	2.76981	2.76981	0
2023-09-09 02:05:00	2.76981	2.769725	2.76981	0
2023-09-09 02:10:00	2.77066	2.769725	2.77066	0
2023-09-09 02:15:00	2.76981	2.769725	2.76981	0
2023-09-09 02:20:00	2.77066	2.769895	2.77066	0
2023-09-09 02:25:00	2.76981	2.769895	2.76981	0
2023-09-09 02:30:00	2.76981	2.769895	2.76981	0
2023-09-09 02:35:00	2.76896	2.76981	2.76896	0
2023-09-09 02:40:00	2.76981	2.769895	2.76981	0
2023-09-09 02:45:00	2.76981	2.769895	2.76981	0
2023-09-09 02:50:00	2.77066	2.76998	2.77066	0
2023-09-09 02:55:00	2.76981	2.76998	2.76981	0
2023-09-09 03:00:00	2.76981	2.769895	2.76981	0
2023-09-09 03:05:00	2.77066	2.76998	2.77066	0
2023-09-09 03:10:00	2.77066	2.76998	2.77066	0
2023-09-09 03:15:00	2.76981	2.76998	2.76981	0
2023-09-09 03:20:00	2.76981	2.76998	2.76981	0
2023-09-09 03:25:00	2.76981	2.770065	2.76981	0
2023-09-09 03:30:00	2.76981	2.770065	2.76981	0
2023-09-09 03:35:00	2.76981	2.770065	2.76981	0
2023-09-09 03:40:00	2.76981	2.76998	2.76981	0
2023-09-09 03:45:00	2.77066	2.770065	2.77066	0
2023-09-09 03:50:00	2.77066	2.77015	2.77066	0
2023-09-09 03:55:00	2.77066	2.77015	2.77066	0
2023-09-09 04:00:00	2.77066	2.77015	2.77066	0
2023-09-09 04:05:00	2.77066	2.770235	2.77066	0
2023-09-09 04:10:00	2.77066	2.77032	2.77066	0
2023-09-09 04:15:00	2.76981	2.77032	2.76981	0
2023-09-09 04:20:00	2.77066	2.770405	2.77066	0
2023-09-09 04:25:00	2.76981	2.770405	2.76981	0
2023-09-09 04:30:00	2.77066	2.77049	2.77066	0
2023-09-09 04:35:00	2.76981	2.770405	2.76981	0
2023-09-09 04:40:00	2.76981	2.77032	2.76981	0
2023-09-09 04:45:00	2.77066	2.77032	2.77066	0
2023-09-09 04:50:00	2.77066	2.77032	2.77066	0
2023-09-09 04:55:00	2.76981	2.770235	2.76981	0
2023-09-09 05:00:00	2.76981	2.77015	2.76981	0
2023-09-09 05:05:00	2.77066	2.770235	2.77066	0
2023-09-09 05:10:00	2.77066	2.770235	2.77066	0
2023-09-09 05:15:00	2.77066	2.77032	2.77066	0
2023-09-09 05:20:00	2.76981	2.770235	2.76981	0
2023-09-09 05:25:00	2.76981	2.770235	2.76981	0
2023-09-09 05:30:00	2.77066	2.77032	2.77066	0
2023-09-09 05:35:00	2.76981	2.770235	2.76981	0
2023-09-09 05:40:00	2.77066	2.770235	2.77066	0
2023-09-09 05:45:00	2.77066	2.77032	2.77066	0
2023-09-09 05:50:00	2.77066	2.770405	2.77066	0
2023-09-09 05:55:00	2.77066	2.770405	2.77066	0
2023-09-09 06:00:00	2.76981	2.77032	2.76981	0
2023-09-09 06:05:00	2.77066	2.77032	2.77066	0
2023-09-09 06:10:00	2.77066	2.770405	2.77066	0
2023-09-09 06:15:00	2.76981	2.770405	2.76981	0
2023-09-09 06:20:00	2.77066	2.770405	2.77066	0
2023-09-09 06:25:00	2.76981	2.770405	2.76981	0
2023-09-09 06:30:00	2.77066	2.770405	2.77066	0
2023-09-09 06:35:00	2.77066	2.770405	2.77066	0
2023-09-09 06:40:00	2.77066	2.770405	2.77066	0
2023-09-09 06:45:00	2.76981	2.77032	2.76981	0
2023-09-09 06:50:00	2.76981	2.77032	2.76981	0
2023-09-09 06:55:00	2.76981	2.770235	2.76981	0
2023-09-09 07:00:00	2.76981	2.77015	2.76981	0
2023-09-09 07:05:00	2.77066	2.770235	2.77066	0
2023-09-09 07:10:00	2.76981	2.77015	2.76981	0
2023-09-09 07:15:00	2.77066	2.770235	2.77066	0
2023-09-09 07:20:00	2.77066	2.770235	2.77066	0
2023-09-09 07:25:00	2.76981	2.77015	2.76981	0
2023-09-09 07:30:00	2.77066	2.77015	2.77066	0
2023-09-09 07:35:00	2.76981	2.77015	2.76981	0
2023-09-09 07:40:00	2.77066	2.770235	2.77066	0
2023-09-09 07:45:00	2.76981	2.770235	2.76981	0
2023-09-09 07:50:00	2.76981	2.770235	2.76981	0
2023-09-09 07:55:00	2.77066	2.770235	2.77066	0
2023-09-09 08:00:00	2.76981	2.770235	2.76981	0
2023-09-09 08:05:00	2.77066	2.770235	2.77066	0
2023-09-09 08:10:00	2.77066	2.770235	2.77066	0
2023-09-09 08:15:00	2.77066	2.77032	2.77066	0
2023-09-09 08:20:00	2.77066	2.77032	2.77066	0
2023-09-09 08:25:00	2.76896	2.770235	2.76896	0
2023-09-09 08:30:00	2.77066	2.770235	2.77066	0
2023-09-09 08:35:00	2.77066	2.77032	2.77066	0
2023-09-09 08:40:00	2.76981	2.77032	2.76981	0
2023-09-09 08:45:00	2.76896	2.77015	2.76896	0
2023-09-09 08:50:00	2.77066	2.770235	2.77066	0
2023-09-09 08:55:00	2.77066	2.770235	2.77066	0
2023-09-09 09:00:00	2.77066	2.770235	2.77066	0
2023-09-09 09:05:00	2.77066	2.770235	2.77066	0
2023-09-09 09:10:00	2.76981	2.77015	2.76981	0
2023-09-09 09:15:00	2.76981	2.770235	2.76981	0
2023-09-09 09:20:00	2.76981	2.77015	2.76981	0
2023-09-09 09:25:00	2.76981	2.770065	2.76981	0
2023-09-09 09:30:00	2.76981	2.770065	2.76981	0
2023-09-09 09:35:00	2.76981	2.77015	2.76981	0
2023-09-09 09:40:00	2.76981	2.770065	2.76981	0
2023-09-09 09:45:00	2.76981	2.76998	2.76981	0
2023-09-09 09:50:00	2.76981	2.769895	2.76981	0
2023-09-09 09:55:00	2.76981	2.76981	2.76981	0
2023-09-09 10:00:00	2.76896	2.769725	2.76896	0
2023-09-09 10:05:00	2.77066	2.76981	2.77066	0
2023-09-09 10:10:00	2.76981	2.76981	2.76981	0
2023-09-09 10:15:00	2.76981	2.76981	2.76981	0
2023-09-09 10:20:00	2.76981	2.76981	2.76981	0
2023-09-09 10:25:00	2.76896	2.769725	2.76896	0
2023-09-09 10:30:00	2.76981	2.769725	2.76981	0
2023-09-09 10:35:00	2.76981	2.769725	2.76981	0
2023-09-09 10:40:00	2.76981	2.769725	2.76981	0
2023-09-09 10:45:00	2.76981	2.769725	2.76981	0
2023-09-09 10:50:00	2.77066	2.769895	2.77066	0
2023-09-09 10:55:00	2.77066	2.769895	2.77066	0
2023-09-09 11:00:00	2.76981	2.769895	2.76981	0
2023-09-09 11:05:00	2.76896	2.76981	2.76896	0
2023-09-09 11:10:00	2.76981	2.76981	2.76981	0
2023-09-09 11:15:00	2.76981	2.769895	2.76981	0
2023-09-09 11:20:00	2.76981	2.769895	2.76981	0
2023-09-09 11:25:00	2.77066	2.76998	2.77066	0
2023-09-09 11:30:00	2.76896	2.769895	2.76896	0
2023-09-09 11:35:00	2.76896	2.76981	2.76896	0
2023-09-09 11:40:00	2.76896	2.76964	2.76896	0
2023-09-09 11:45:00	2.76981	2.769555	2.76981	0
2023-09-09 11:50:00	2.76896	2.76947	2.76896	0
2023-09-09 11:55:00	2.76981	2.769555	2.76981	0
2023-09-09 12:00:00	2.76981	2.769555	2.76981	0
2023-09-09 12:05:00	2.76896	2.76947	2.76896	0
2023-09-09 12:10:00	2.76981	2.76947	2.76981	0
2023-09-09 12:15:00	2.76981	2.769385	2.76981	0
2023-09-09 12:20:00	2.76896	2.769385	2.76896	0
2023-09-09 12:25:00	2.76981	2.76947	2.76981	0
2023-09-09 12:30:00	2.76981	2.769555	2.76981	0
2023-09-09 12:35:00	2.76896	2.76947	2.76896	0
2023-09-09 12:40:00	2.76981	2.769555	2.76981	0
2023-09-09 12:45:00	2.76896	2.76947	2.76896	0
2023-09-09 12:50:00	2.76896	2.769385	2.76896	0
2023-09-09 12:55:00	2.76896	2.769385	2.76896	0
2023-09-09 13:00:00	2.76981	2.769385	2.76981	0
2023-09-09 13:05:00	2.77066	2.76947	2.77066	0
2023-09-09 13:10:00	2.76981	2.769555	2.76981	0
2023-09-09 13:15:00	2.77066	2.76964	2.77066	0
2023-09-09 13:20:00	2.77066	2.769725	2.77066	0
2023-09-09 13:25:00	2.77066	2.769895	2.77066	0
2023-09-09 13:30:00	2.76981	2.769895	2.76981	0
2023-09-09 13:35:00	2.77066	2.770065	2.77066	0
2023-09-09 13:40:00	2.77066	2.770235	2.77066	0
2023-09-09 13:45:00	2.77066	2.770405	2.77066	0
2023-09-09 13:50:00	2.76981	2.770405	2.76981	0
2023-09-09 13:55:00	2.77066	2.770405	2.77066	0
2023-09-09 14:00:00	2.77066	2.77049	2.77066	0
2023-09-09 14:05:00	2.77066	2.77049	2.77066	0
2023-09-09 14:10:00	2.77066	2.77049	2.77066	0
2023-09-09 14:15:00	2.76981	2.770405	2.76981	0
2023-09-09 14:20:00	2.77066	2.77049	2.77066	0
2023-09-09 14:25:00	2.77066	2.77049	2.77066	0
2023-09-09 14:30:00	2.77066	2.77049	2.77066	0
2023-09-09 14:35:00	2.77066	2.77049	2.77066	0
2023-09-09 14:40:00	2.77066	2.770575	2.77066	0
2023-09-09 14:45:00	2.77066	2.770575	2.77066	0
2023-09-09 14:50:00	2.76981	2.77049	2.76981	0
2023-09-09 14:55:00	2.77066	2.77049	2.77066	0
2023-09-09 15:00:00	2.77066	2.77049	2.77066	0
2023-09-09 15:05:00	2.76981	2.77049	2.76981	0
2023-09-09 15:10:00	2.77066	2.77049	2.77066	0
2023-09-09 15:15:00	2.77066	2.77049	2.77066	0
2023-09-09 15:20:00	2.76981	2.770405	2.76981	0
2023-09-09 15:25:00	2.76981	2.77032	2.76981	0
2023-09-09 15:30:00	2.77066	2.77032	2.77066	0
2023-09-09 15:35:00	2.77066	2.77032	2.77066	0
2023-09-09 15:40:00	2.77066	2.770405	2.77066	0
2023-09-09 15:45:00	2.77066	2.770405	2.77066	0
2023-09-09 15:50:00	2.76981	2.77032	2.76981	0
2023-09-09 15:55:00	2.76981	2.77032	2.76981	0
2023-09-09 16:00:00	2.76981	2.770235	2.76981	0
2023-09-09 16:05:00	2.77066	2.770235	2.77066	0
2023-09-09 16:10:00	2.76981	2.770235	2.76981	0
2023-09-09 16:15:00	2.77066	2.77032	2.77066	0
2023-09-09 16:20:00	2.77066	2.77032	2.77066	0
2023-09-09 16:25:00	2.77066	2.77032	2.77066	0
2023-09-09 16:30:00	2.76981	2.770235	2.76981	0
2023-09-09 16:35:00	2.76981	2.77015	2.76981	0
2023-09-09 16:40:00	2.76981	2.77015	2.76981	0
2023-09-09 16:45:00	2.77066	2.770235	2.77066	0
2023-09-09 16:50:00	2.76981	2.770235	2.76981	0
2023-09-09 16:55:00	2.76981	2.77015	2.76981	0
2023-09-09 17:00:00	2.77066	2.770235	2.77066	0
2023-09-09 17:05:00	2.77066	2.770235	2.77066	0
2023-09-09 17:10:00	2.77066	2.770235	2.77066	0
2023-09-09 17:15:00	2.76981	2.77015	2.76981	0
2023-09-09 17:20:00	2.77066	2.770235	2.77066	0
2023-09-09 17:25:00	2.77066	2.77032	2.77066	0
2023-09-09 17:30:00	2.77066	2.770405	2.77066	0
2023-09-09 17:35:00	2.77066	2.770405	2.77066	0
2023-09-09 17:40:00	2.76981	2.770405	2.76981	0
2023-09-09 17:45:00	2.77066	2.77049	2.77066	0
2023-09-09 17:50:00	2.77066	2.77049	2.77066	0
2023-09-09 17:55:00	2.77066	2.77049	2.77066	0
2023-09-09 18:00:00	2.76981	2.770405	2.76981	0
2023-09-09 18:05:00	2.77066	2.77049	2.77066	0
2023-09-09 18:10:00	2.76981	2.770405	2.76981	0
2023-09-09 18:15:00	2.77066	2.770405	2.77066	0
2023-09-09 18:20:00	2.77066	2.770405	2.77066	0
2023-09-09 18:25:00	2.76981	2.77032	2.76981	0
2023-09-09 18:30:00	2.77066	2.770405	2.77066	0
2023-09-09 18:35:00	2.77066	2.770405	2.77066	0
2023-09-09 18:40:00	2.76981	2.77032	2.76981	0
2023-09-09 18:45:00	2.76981	2.770235	2.76981	0
2023-09-09 18:50:00	2.77066	2.77032	2.77066	0
2023-09-09 18:55:00	2.76981	2.770235	2.76981	0
2023-09-09 19:00:00	2.77066	2.77032	2.77066	0
2023-09-09 19:05:00	2.76981	2.770235	2.76981	0
2023-09-09 19:10:00	2.76981	2.77015	2.76981	0
2023-09-09 19:15:00	2.77066	2.770235	2.77066	0
2023-09-09 19:20:00	2.76981	2.77015	2.76981	0
2023-09-09 19:25:00	2.76981	2.770065	2.76981	0
2023-09-09 19:30:00	2.77066	2.77015	2.77066	0
2023-09-09 19:35:00	2.77066	2.770235	2.77066	0
2023-09-09 19:40:00	2.77066	2.770235	2.77066	0
2023-09-09 19:45:00	2.76981	2.770235	2.76981	0
2023-09-09 19:50:00	2.77066	2.770235	2.77066	0
2023-09-09 19:55:00	2.77066	2.77032	2.77066	0
2023-09-09 20:00:00	2.77066	2.770405	2.77066	0
2023-09-09 20:05:00	2.77066	2.770405	2.77066	0
2023-09-09 20:10:00	2.77066	2.77049	2.77066	0
2023-09-09 20:15:00	2.76981	2.77049	2.76981	0
2023-09-09 20:20:00	2.77066	2.77049	2.77066	0
2023-09-09 20:25:00	2.77066	2.77049	2.77066	0
2023-09-09 20:30:00	2.77066	2.77049	2.77066	0
2023-09-09 20:35:00	2.76981	2.77049	2.76981	0
2023-09-09 20:40:00	2.77066	2.77049	2.77066	0
2023-09-09 20:45:00	2.77066	2.77049	2.77066	0
2023-09-09 20:50:00	2.77066	2.77049	2.77066	0
2023-09-09 20:55:00	2.77066	2.77049	2.77066	0
2023-09-09 21:00:00	2.77066	2.77049	2.77066	0
2023-09-09 21:05:00	2.77066	2.770575	2.77066	0
2023-09-09 21:10:00	2.76981	2.77049	2.76981	0
2023-09-09 21:15:00	2.77066	2.77049	2.77066	0
2023-09-09 21:20:00	2.77066	2.77049	2.77066	0
2023-09-09 21:25:00	2.76981	2.77049	2.76981	0
2023-09-09 21:30:00	2.77066	2.77049	2.77066	0
2023-09-09 21:35:00	2.77066	2.77049	2.77066	0
2023-09-09 21:40:00	2.76981	2.770405	2.76981	0
2023-09-09 21:45:00	2.76981	2.77032	2.76981	0
2023-09-09 21:50:00	2.76981	2.770235	2.76981	0
2023-09-09 21:55:00	2.77066	2.770235	2.77066	0
2023-09-09 22:00:00	2.77066	2.77032	2.77066	0
2023-09-09 22:05:00	2.76981	2.770235	2.76981	0
2023-09-09 22:10:00	2.76981	2.77015	2.76981	0
2023-09-09 22:15:00	2.77066	2.770235	2.77066	0
2023-09-09 22:20:00	2.76981	2.77015	2.76981	0
2023-09-09 22:25:00	2.76981	2.770065	2.76981	0
2023-09-09 22:30:00	2.77066	2.77015	2.77066	0
2023-09-09 22:35:00	2.76981	2.77015	2.76981	0
2023-09-09 22:40:00	2.77066	2.770235	2.77066	0
2023-09-09 22:45:00	2.76981	2.77015	2.76981	0
2023-09-09 22:50:00	2.76981	2.770065	2.76981	0
2023-09-09 22:55:00	2.76981	2.770065	2.76981	0
2023-09-09 23:00:00	2.76981	2.770065	2.76981	0
2023-09-09 23:05:00	2.77066	2.770065	2.77066	0
2023-09-09 23:10:00	2.76981	2.770065	2.76981	0
2023-09-09 23:15:00	2.76981	2.770065	2.76981	0
2023-09-09 23:20:00	2.77066	2.770065	2.77066	0
2023-09-09 23:25:00	2.77066	2.77015	2.77066	0
2023-09-09 23:30:00	2.77066	2.77015	2.77066	0
2023-09-09 23:35:00	2.77066	2.770235	2.77066	0
2023-09-09 23:40:00	2.77066	2.77032	2.77066	0
2023-09-09 23:45:00	2.76981	2.77032	2.76981	0
2023-09-09 23:50:00	2.77066	2.770405	2.77066	0
2023-09-09 23:55:00	2.76981	2.77032	2.76981	0
2023-09-10 00:00:00	2.76981	2.77032	2.76981	0
2023-09-10 00:05:00	2.77066	2.770405	2.77066	0
2023-09-10 00:10:00	2.77066	2.770405	2.77066	0
2023-09-10 00:15:00	2.76981	2.77032	2.76981	0
2023-09-10 00:20:00	2.77066	2.77032	2.77066	0
2023-09-10 00:25:00	2.77066	2.77032	2.77066	0
2023-09-10 00:30:00	2.76981	2.770235	2.76981	0
2023-09-10 00:35:00	2.76896	2.77015	2.76896	0
2023-09-10 00:40:00	2.77066	2.77015	2.77066	0
2023-09-10 00:45:00	2.77066	2.770235	2.77066	0
2023-09-10 00:50:00	2.76981	2.770235	2.76981	0
2023-09-10 00:55:00	2.76981	2.77015	2.76981	0
2023-09-10 01:00:00	2.77066	2.77015	2.77066	0
2023-09-10 01:05:00	2.77066	2.770235	2.77066	0
2023-09-10 01:10:00	2.76981	2.77015	2.76981	0
2023-09-10 01:15:00	2.76981	2.770065	2.76981	0
2023-09-10 01:20:00	2.76981	2.770065	2.76981	0
2023-09-10 01:25:00	2.77066	2.770235	2.77066	0
2023-09-10 01:30:00	2.77066	2.770235	2.77066	0
2023-09-10 01:35:00	2.77066	2.770235	2.77066	0
2023-09-10 01:40:00	2.77066	2.77032	2.77066	0
2023-09-10 01:45:00	2.77066	2.770405	2.77066	0
2023-09-10 01:50:00	2.76981	2.77032	2.76981	0
2023-09-10 01:55:00	2.77066	2.77032	2.77066	0
2023-09-10 02:00:00	2.76981	2.77032	2.76981	0
2023-09-10 02:05:00	2.77066	2.770405	2.77066	0
2023-09-10 02:10:00	2.77066	2.77049	2.77066	0
2023-09-10 02:15:00	2.77066	2.77049	2.77066	0
2023-09-10 02:20:00	2.76896	2.77032	2.76896	0
2023-09-10 02:25:00	2.76981	2.770235	2.76981	0
2023-09-10 02:30:00	2.77066	2.770235	2.77066	0
2023-09-10 02:35:00	2.77066	2.770235	2.77066	0
2023-09-10 02:40:00	2.77066	2.77032	2.77066	0
2023-09-10 02:45:00	2.77066	2.77032	2.77066	0
2023-09-10 02:50:00	2.76981	2.77032	2.76981	0
2023-09-10 02:55:00	2.77066	2.77032	2.77066	0
2023-09-10 03:00:00	2.77066	2.77032	2.77066	0
2023-09-10 03:05:00	2.77066	2.77032	2.77066	0
2023-09-10 03:10:00	2.77066	2.77049	2.77066	0
2023-09-10 03:15:00	2.77066	2.770575	2.77066	0
2023-09-10 03:20:00	2.76981	2.77049	2.76981	0
2023-09-10 03:25:00	2.76981	2.770405	2.76981	0
2023-09-10 03:30:00	2.77066	2.770405	2.77066	0
2023-09-10 03:35:00	2.77066	2.770405	2.77066	0
2023-09-10 03:40:00	2.77066	2.77049	2.77066	0
2023-09-10 03:45:00	2.77066	2.77049	2.77066	0
2023-09-10 03:50:00	2.76981	2.770405	2.76981	0
2023-09-10 03:55:00	2.77066	2.770405	2.77066	0
2023-09-10 04:00:00	2.77066	2.770405	2.77066	0
2023-09-10 04:05:00	2.77066	2.770405	2.77066	0
2023-09-10 04:10:00	2.77066	2.77049	2.77066	0
2023-09-10 04:15:00	2.77151	2.77066	2.77151	0
2023-09-10 04:20:00	2.77066	2.77066	2.77066	0
2023-09-10 04:25:00	2.77066	2.77066	2.77066	0
2023-09-10 04:30:00	2.77066	2.77066	2.77066	0
2023-09-10 04:35:00	2.77066	2.77066	2.77066	0
2023-09-10 04:40:00	2.77066	2.770745	2.77066	0
2023-09-10 04:45:00	2.77066	2.770745	2.77066	0
2023-09-10 04:50:00	2.77066	2.770745	2.77066	0
2023-09-10 04:55:00	2.77066	2.770745	2.77066	0
2023-09-10 05:00:00	2.77066	2.770745	2.77066	0
2023-09-10 05:05:00	2.77066	2.77066	2.77066	0
2023-09-10 05:10:00	2.76981	2.770575	2.76981	0
2023-09-10 05:15:00	2.77066	2.770575	2.77066	0
2023-09-10 05:20:00	2.77066	2.770575	2.77066	0
2023-09-10 05:25:00	2.76981	2.77049	2.76981	0
2023-09-10 05:30:00	2.77066	2.77049	2.77066	0
2023-09-10 05:35:00	2.77066	2.77049	2.77066	0
2023-09-10 05:40:00	2.77066	2.77049	2.77066	0
2023-09-10 05:45:00	2.77066	2.77049	2.77066	0
2023-09-10 05:50:00	2.77151	2.770575	2.77151	0
2023-09-10 05:55:00	2.76981	2.77049	2.76981	0
2023-09-10 06:00:00	2.77066	2.770575	2.77066	0
2023-09-10 06:05:00	2.77066	2.770575	2.77066	0
2023-09-10 06:10:00	2.77066	2.770575	2.77066	0
2023-09-10 06:15:00	2.77066	2.77066	2.77066	0
2023-09-10 06:20:00	2.77066	2.77066	2.77066	0
2023-09-10 06:25:00	2.77066	2.77066	2.77066	0
2023-09-10 06:30:00	2.77066	2.77066	2.77066	0
2023-09-10 06:35:00	2.76981	2.770575	2.76981	0
2023-09-10 06:40:00	2.76981	2.770405	2.76981	0
2023-09-10 06:45:00	2.77066	2.77049	2.77066	0
2023-09-10 06:50:00	2.76981	2.770405	2.76981	0
2023-09-10 06:55:00	2.77066	2.770405	2.77066	0
2023-09-10 07:00:00	2.77066	2.770405	2.77066	0
2023-09-10 07:05:00	2.77066	2.770405	2.77066	0
2023-09-10 07:10:00	2.77066	2.770405	2.77066	0
2023-09-10 07:15:00	2.77066	2.770405	2.77066	0
2023-09-10 07:20:00	2.76981	2.77032	2.76981	0
2023-09-10 07:25:00	2.77066	2.770405	2.77066	0
2023-09-10 07:30:00	2.77066	2.77049	2.77066	0
2023-09-10 07:35:00	2.76981	2.770405	2.76981	0
2023-09-10 07:40:00	2.76981	2.770405	2.76981	0
2023-09-10 07:45:00	2.76981	2.77032	2.76981	0
2023-09-10 07:50:00	2.77066	2.77032	2.77066	0
2023-09-10 07:55:00	2.76981	2.770235	2.76981	0
2023-09-10 08:00:00	2.77066	2.770235	2.77066	0
2023-09-10 08:05:00	2.77066	2.770235	2.77066	0
2023-09-10 08:10:00	2.77066	2.77032	2.77066	0
2023-09-10 08:15:00	2.77066	2.77032	2.77066	0
2023-09-10 08:20:00	2.77066	2.77032	2.77066	0
2023-09-10 08:25:00	2.77066	2.770405	2.77066	0
2023-09-10 08:30:00	2.77066	2.77049	2.77066	0
2023-09-10 08:35:00	2.77066	2.770575	2.77066	0
2023-09-10 08:40:00	2.77066	2.770575	2.77066	0
2023-09-10 08:45:00	2.76981	2.770575	2.76981	0
2023-09-10 08:50:00	2.77066	2.770575	2.77066	0
2023-09-10 08:55:00	2.76981	2.77049	2.76981	0
2023-09-10 09:00:00	2.77066	2.77049	2.77066	0
2023-09-10 09:05:00	2.77066	2.77049	2.77066	0
2023-09-10 09:10:00	2.76981	2.770405	2.76981	0
2023-09-10 09:15:00	2.77066	2.770405	2.77066	0
2023-09-10 09:20:00	2.77066	2.770405	2.77066	0
2023-09-10 09:25:00	2.77066	2.770405	2.77066	0
2023-09-10 09:30:00	2.77066	2.770405	2.77066	0
2023-09-10 09:35:00	2.77066	2.77049	2.77066	0
2023-09-10 09:40:00	2.77066	2.77049	2.77066	0
2023-09-10 09:45:00	2.77066	2.770575	2.77066	0
2023-09-10 09:50:00	2.76981	2.77049	2.76981	0
2023-09-10 09:55:00	2.77066	2.77049	2.77066	0
2023-09-10 10:00:00	2.77066	2.770575	2.77066	0
2023-09-10 10:05:00	2.77066	2.770575	2.77066	0
2023-09-10 10:10:00	2.76981	2.77049	2.76981	0
2023-09-10 10:15:00	2.76981	2.770405	2.76981	0
2023-09-10 10:20:00	2.77066	2.770405	2.77066	0
2023-09-10 10:25:00	2.77066	2.770405	2.77066	0
2023-09-10 10:30:00	2.76981	2.77032	2.76981	0
2023-09-10 10:35:00	2.76981	2.770235	2.76981	0
2023-09-10 10:40:00	2.77066	2.77032	2.77066	0
2023-09-10 10:45:00	2.77066	2.77032	2.77066	0
2023-09-10 10:50:00	2.77066	2.77032	2.77066	0
2023-09-10 10:55:00	2.77066	2.77032	2.77066	0
2023-09-10 11:00:00	2.77066	2.770405	2.77066	0
2023-09-10 11:05:00	2.77066	2.77049	2.77066	0
2023-09-10 11:10:00	2.76981	2.770405	2.76981	0
2023-09-10 11:15:00	2.76981	2.77032	2.76981	0
2023-09-10 11:20:00	2.77066	2.770405	2.77066	0
2023-09-10 11:25:00	2.77066	2.77049	2.77066	0
2023-09-10 11:30:00	2.77066	2.77049	2.77066	0
2023-09-10 11:35:00	2.76981	2.770405	2.76981	0
2023-09-10 11:40:00	2.77066	2.770405	2.77066	0
2023-09-10 11:45:00	2.77066	2.770405	2.77066	0
2023-09-10 11:50:00	2.77066	2.770405	2.77066	0
2023-09-10 11:55:00	2.76981	2.77032	2.76981	0
2023-09-10 12:00:00	2.77066	2.770405	2.77066	0
2023-09-10 12:05:00	2.77066	2.77049	2.77066	0
2023-09-10 12:10:00	2.77066	2.77049	2.77066	0
2023-09-10 12:15:00	2.77151	2.770575	2.77151	0
2023-09-10 12:20:00	2.77066	2.770575	2.77066	0
2023-09-10 12:25:00	2.77066	2.77066	2.77066	0
2023-09-10 12:30:00	2.77066	2.77066	2.77066	0
2023-09-10 12:35:00	2.77066	2.77066	2.77066	0
2023-09-10 12:40:00	2.76981	2.770575	2.76981	0
2023-09-10 12:45:00	2.77066	2.77066	2.77066	0
2023-09-10 12:50:00	2.77066	2.77066	2.77066	0
2023-09-10 12:55:00	2.77066	2.77066	2.77066	0
2023-09-10 13:00:00	2.77066	2.77066	2.77066	0
2023-09-10 13:05:00	2.77066	2.770575	2.77066	0
2023-09-10 13:10:00	2.77066	2.770575	2.77066	0
2023-09-10 13:15:00	2.77066	2.770575	2.77066	0
2023-09-10 13:20:00	2.77066	2.770575	2.77066	0
2023-09-10 13:25:00	2.76981	2.77049	2.76981	0
2023-09-10 13:30:00	2.76981	2.77049	2.76981	0
2023-09-10 13:35:00	2.77066	2.77049	2.77066	0
2023-09-10 13:40:00	2.76981	2.770405	2.76981	0
2023-09-10 13:45:00	2.76981	2.77032	2.76981	0
2023-09-10 13:50:00	2.77066	2.77032	2.77066	0
2023-09-10 13:55:00	2.77066	2.77032	2.77066	0
2023-09-10 14:00:00	2.77066	2.77032	2.77066	0
2023-09-10 14:05:00	2.77066	2.77032	2.77066	0
2023-09-10 14:10:00	2.77066	2.77032	2.77066	0
2023-09-10 14:15:00	2.77066	2.770405	2.77066	0
2023-09-10 14:20:00	2.77066	2.77049	2.77066	0
2023-09-10 14:25:00	2.77066	2.77049	2.77066	0
2023-09-10 14:30:00	2.77066	2.770575	2.77066	0
2023-09-10 14:35:00	2.77066	2.77066	2.77066	0
2023-09-10 14:40:00	2.77066	2.77066	2.77066	0
2023-09-10 14:45:00	2.77066	2.77066	2.77066	0
2023-09-10 14:50:00	2.77066	2.77066	2.77066	0
2023-09-10 14:55:00	2.77066	2.77066	2.77066	0
2023-09-10 15:00:00	2.77066	2.77066	2.77066	0
2023-09-10 15:05:00	2.77066	2.77066	2.77066	0
2023-09-10 15:10:00	2.77066	2.77066	2.77066	0
2023-09-10 15:15:00	2.77066	2.77066	2.77066	0
2023-09-10 15:20:00	2.77066	2.77066	2.77066	0
2023-09-10 15:25:00	2.77066	2.77066	2.77066	0
2023-09-10 15:30:00	2.77151	2.770745	2.77151	0
2023-09-10 15:35:00	2.77066	2.770745	2.77066	0
2023-09-10 15:40:00	2.76981	2.77066	2.76981	0
2023-09-10 15:45:00	2.77066	2.77066	2.77066	0
2023-09-10 15:50:00	2.77066	2.77066	2.77066	0
2023-09-10 15:55:00	2.77066	2.77066	2.77066	0
2023-09-10 16:00:00	2.77066	2.77066	2.77066	0
2023-09-10 16:05:00	2.77066	2.77066	2.77066	0
2023-09-10 16:10:00	2.77066	2.77066	2.77066	0
2023-09-10 16:15:00	2.77066	2.77066	2.77066	0
2023-09-10 16:20:00	2.77066	2.770575	2.77066	0
2023-09-10 16:25:00	2.77066	2.770575	2.77066	0
2023-09-10 16:30:00	2.77066	2.77066	2.77066	0
2023-09-10 16:35:00	2.77066	2.77066	2.77066	0
2023-09-10 16:40:00	2.77066	2.77066	2.77066	0
2023-09-10 16:45:00	2.76981	2.770575	2.76981	0
2023-09-10 16:50:00	2.77066	2.770575	2.77066	0
2023-09-10 16:55:00	2.77066	2.770575	2.77066	0
2023-09-10 17:00:00	2.76981	2.77049	2.76981	0
2023-09-10 17:05:00	2.77066	2.77049	2.77066	0
2023-09-10 17:10:00	2.77066	2.77049	2.77066	0
2023-09-10 17:15:00	2.77066	2.77049	2.77066	0
2023-09-10 17:20:00	2.77066	2.77049	2.77066	0
2023-09-10 17:25:00	2.76981	2.770405	2.76981	0
2023-09-10 17:30:00	2.77066	2.770405	2.77066	0
2023-09-10 17:35:00	2.76981	2.770405	2.76981	0
2023-09-10 17:40:00	2.76981	2.77032	2.76981	0
2023-09-10 17:45:00	2.76981	2.770235	2.76981	0
2023-09-10 17:50:00	2.77066	2.77032	2.77066	0
2023-09-10 17:55:00	2.77066	2.77032	2.77066	0
2023-09-10 18:00:00	2.76981	2.770235	2.76981	0
2023-09-10 18:05:00	2.77066	2.770235	2.77066	0
2023-09-10 18:10:00	2.77066	2.770235	2.77066	0
2023-09-10 18:15:00	2.77066	2.77032	2.77066	0
2023-09-10 18:20:00	2.77066	2.77032	2.77066	0
2023-09-10 18:25:00	2.77066	2.770405	2.77066	0
2023-09-10 18:30:00	2.77066	2.77049	2.77066	0
2023-09-10 18:35:00	2.76981	2.77049	2.76981	0
2023-09-10 18:40:00	2.77066	2.77049	2.77066	0
2023-09-10 18:45:00	2.77066	2.77049	2.77066	0
2023-09-10 18:50:00	2.77066	2.770575	2.77066	0
2023-09-10 18:55:00	2.77066	2.770575	2.77066	0
2023-09-10 19:00:00	2.77066	2.770575	2.77066	0
2023-09-10 19:05:00	2.77066	2.770575	2.77066	0
2023-09-10 19:10:00	2.77066	2.770575	2.77066	0
2023-09-10 19:15:00	2.77066	2.770575	2.77066	0
2023-09-10 19:20:00	2.77066	2.770575	2.77066	0
2023-09-10 19:25:00	2.77066	2.77066	2.77066	0
2023-09-10 19:30:00	2.77066	2.77066	2.77066	0
2023-09-10 19:35:00	2.76981	2.770575	2.76981	0
2023-09-10 19:40:00	2.77066	2.770575	2.77066	0
2023-09-10 19:45:00	2.77066	2.770575	2.77066	0
2023-09-10 19:50:00	2.76981	2.77049	2.76981	0
2023-09-10 19:55:00	2.77066	2.77049	2.77066	0
2023-09-10 20:00:00	2.77066	2.77049	2.77066	0
2023-09-10 20:05:00	2.77066	2.77049	2.77066	0
2023-09-10 20:10:00	2.76981	2.770405	2.76981	0
2023-09-10 20:15:00	2.77066	2.770405	2.77066	0
2023-09-10 20:20:00	2.77066	2.770405	2.77066	0
2023-09-10 20:25:00	2.77066	2.77049	2.77066	0
2023-09-10 20:30:00	2.77066	2.77049	2.77066	0
2023-09-10 20:35:00	2.77066	2.77049	2.77066	0
2023-09-10 20:40:00	2.77066	2.770575	2.77066	0
2023-09-10 20:45:00	2.77066	2.770575	2.77066	0
2023-09-10 20:50:00	2.77066	2.770575	2.77066	0
2023-09-10 20:55:00	2.77066	2.770575	2.77066	0
2023-09-10 21:00:00	2.76981	2.770575	2.76981	0
2023-09-10 21:05:00	2.77066	2.770575	2.77066	0
2023-09-10 21:10:00	2.77066	2.770575	2.77066	0
2023-09-10 21:15:00	2.77066	2.770575	2.77066	0
2023-09-10 21:20:00	2.77066	2.770575	2.77066	0
2023-09-10 21:25:00	2.77066	2.770575	2.77066	0
2023-09-10 21:30:00	2.77066	2.770575	2.77066	0
2023-09-10 21:35:00	2.77066	2.770575	2.77066	0
2023-09-10 21:40:00	2.76896	2.770405	2.76896	0
2023-09-10 21:45:00	2.76981	2.77032	2.76981	0
2023-09-10 21:50:00	2.77066	2.770405	2.77066	0
2023-09-10 21:55:00	2.77066	2.770405	2.77066	0
2023-09-10 22:00:00	2.77066	2.770405	2.77066	0
2023-09-10 22:05:00	2.77066	2.770405	2.77066	0
2023-09-10 22:10:00	2.77066	2.770405	2.77066	0
2023-09-10 22:15:00	2.77066	2.770405	2.77066	0
2023-09-10 22:20:00	2.77066	2.770405	2.77066	0
2023-09-10 22:25:00	2.77066	2.770405	2.77066	0
2023-09-10 22:30:00	2.77066	2.770575	2.77066	0
2023-09-10 22:35:00	2.77066	2.77066	2.77066	0
2023-09-10 22:40:00	2.77066	2.77066	2.77066	0
2023-09-10 22:45:00	2.76981	2.770575	2.76981	0
2023-09-10 22:50:00	2.77066	2.770575	2.77066	0
2023-09-10 22:55:00	2.77066	2.770575	2.77066	0
2023-09-10 23:00:00	2.77066	2.770575	2.77066	0
2023-09-10 23:05:00	2.77066	2.770575	2.77066	0
2023-09-10 23:10:00	2.76981	2.77049	2.76981	0
2023-09-10 23:15:00	2.77066	2.77049	2.77066	0
2023-09-10 23:20:00	2.77066	2.77049	2.77066	0
2023-09-10 23:25:00	2.77066	2.77049	2.77066	0
2023-09-10 23:30:00	2.77066	2.77049	2.77066	0
2023-09-10 23:35:00	2.77066	2.770575	2.77066	0
2023-09-10 23:40:00	2.77066	2.770575	2.77066	0
2023-09-10 23:45:00	2.77066	2.770575	2.77066	0
2023-09-10 23:50:00	2.77066	2.770575	2.77066	0
2023-09-10 23:55:00	2.77066	2.770575	2.77066	0
2023-09-11 00:00:00	2.77066	2.77066	2.77066	0
2023-09-11 00:05:00	2.77066	2.77066	2.77066	0
2023-09-11 00:10:00	2.77066	2.77066	2.77066	0
2023-09-11 00:15:00	2.77066	2.77066	2.77066	0
2023-09-11 00:20:00	2.77066	2.77066	2.77066	0
2023-09-11 00:25:00	2.77066	2.77066	2.77066	0
2023-09-11 00:30:00	2.77066	2.77066	2.77066	0
2023-09-11 00:35:00	2.77066	2.77066	2.77066	0
2023-09-11 00:40:00	2.77066	2.77066	2.77066	0
2023-09-11 00:45:00	2.77066	2.77066	2.77066	0
2023-09-11 00:50:00	2.77066	2.77066	2.77066	0
2023-09-11 00:55:00	2.77066	2.77066	2.77066	0
2023-09-11 01:00:00	2.77066	2.77066	2.77066	0
2023-09-11 01:05:00	2.77066	2.77066	2.77066	0
2023-09-11 01:10:00	2.77066	2.77066	2.77066	0
2023-09-11 01:15:00	2.77066	2.77066	2.77066	0
2023-09-11 01:20:00	2.77066	2.77066	2.77066	0
2023-09-11 01:25:00	2.77066	2.77066	2.77066	0
2023-09-11 01:30:00	2.76981	2.770575	2.76981	0
2023-09-11 01:35:00	2.76981	2.77049	2.76981	0
2023-09-11 01:40:00	2.77066	2.77049	2.77066	0
2023-09-11 01:45:00	2.77066	2.77049	2.77066	0
2023-09-11 01:50:00	2.77066	2.77049	2.77066	0
2023-09-11 01:55:00	2.76981	2.770405	2.76981	0
2023-09-11 02:00:00	2.77066	2.770405	2.77066	0
2023-09-11 02:05:00	2.77066	2.770405	2.77066	0
2023-09-11 02:10:00	2.77066	2.770405	2.77066	0
2023-09-11 02:15:00	2.77066	2.770405	2.77066	0
2023-09-11 02:20:00	2.77066	2.77049	2.77066	0
2023-09-11 02:25:00	2.77066	2.770575	2.77066	0
2023-09-11 02:30:00	2.77066	2.770575	2.77066	0
2023-09-11 02:35:00	2.77066	2.770575	2.77066	0
2023-09-11 02:40:00	2.77066	2.770575	2.77066	0
2023-09-11 02:45:00	2.76981	2.770575	2.76981	0
2023-09-11 02:50:00	2.77066	2.770575	2.77066	0
2023-09-11 02:55:00	2.77066	2.770575	2.77066	0
2023-09-11 03:00:00	2.77066	2.770575	2.77066	0
2023-09-11 03:05:00	2.77066	2.770575	2.77066	0
2023-09-11 03:10:00	2.77066	2.770575	2.77066	0
2023-09-11 03:15:00	2.76981	2.77049	2.76981	0
2023-09-11 03:20:00	2.77066	2.77049	2.77066	0
2023-09-11 03:25:00	2.77066	2.77049	2.77066	0
2023-09-11 03:30:00	2.77066	2.77049	2.77066	0
2023-09-11 03:35:00	2.77066	2.770575	2.77066	0
2023-09-11 03:40:00	2.77066	2.770575	2.77066	0
2023-09-11 03:45:00	2.77066	2.770575	2.77066	0
2023-09-11 03:50:00	2.77066	2.770575	2.77066	0
2023-09-11 03:55:00	2.77151	2.77066	2.77151	0
2023-09-11 04:00:00	2.77151	2.770745	2.77151	0
2023-09-11 04:05:00	2.76981	2.770745	2.76981	0
2023-09-11 04:10:00	2.77066	2.770745	2.77066	0
2023-09-11 04:15:00	2.77066	2.770745	2.77066	0
2023-09-11 04:20:00	2.77066	2.770745	2.77066	0
2023-09-11 04:25:00	2.77066	2.770745	2.77066	0
2023-09-11 04:30:00	2.77066	2.770745	2.77066	0
2023-09-11 04:35:00	2.77066	2.770745	2.77066	0
2023-09-11 04:40:00	2.77066	2.770745	2.77066	0
2023-09-11 04:45:00	2.77066	2.77066	2.77066	0
2023-09-11 04:50:00	2.76981	2.77049	2.76981	0
2023-09-11 04:55:00	2.77151	2.77066	2.77151	0
2023-09-11 05:00:00	2.77066	2.77066	2.77066	0
2023-09-11 05:05:00	2.77066	2.77066	2.77066	0
2023-09-11 05:10:00	2.77151	2.770745	2.77151	0
2023-09-11 05:15:00	2.77066	2.770745	2.77066	0
2023-09-11 05:20:00	2.77151	2.77083	2.77151	0
2023-09-11 05:25:00	2.77066	2.77083	2.77066	0
2023-09-11 05:30:00	2.77066	2.77083	2.77066	0
2023-09-11 05:35:00	2.77066	2.77083	2.77066	0
2023-09-11 05:40:00	2.77066	2.770915	2.77066	0
2023-09-11 05:45:00	2.77066	2.77083	2.77066	0
2023-09-11 05:50:00	2.77151	2.770915	2.77151	0
2023-09-11 05:55:00	2.77066	2.770915	2.77066	0
2023-09-11 06:00:00	2.77151	2.770915	2.77151	0
2023-09-11 06:05:00	2.77066	2.770915	2.77066	0
2023-09-11 06:10:00	2.77066	2.77083	2.77066	0
2023-09-11 06:15:00	2.77066	2.77083	2.77066	0
2023-09-11 06:20:00	2.77066	2.77083	2.77066	0
2023-09-11 06:25:00	2.77066	2.77083	2.77066	0
2023-09-11 06:30:00	2.77066	2.77083	2.77066	0
2023-09-11 06:35:00	2.77151	2.770915	2.77151	0
2023-09-11 06:40:00	2.77066	2.77083	2.77066	0
2023-09-11 06:45:00	2.77066	2.77083	2.77066	0
2023-09-11 06:50:00	2.77066	2.770745	2.77066	0
2023-09-11 06:55:00	2.77066	2.770745	2.77066	0
2023-09-11 07:00:00	2.77066	2.770745	2.77066	0
2023-09-11 07:05:00	2.77405	2.771084	2.77405	0
2023-09-11 07:10:00	2.7749	2.771508	2.7749	0
2023-09-11 07:15:00	2.77744	2.772186	2.77744	0
2023-09-11 07:20:00	2.7766	2.77278	2.7766	0
2023-09-11 07:25:00	2.77405	2.773034	2.77405	0
2023-09-11 07:30:00	2.77574	2.773542	2.77574	0
2023-09-11 07:35:00	2.77321	2.773797	2.77321	0
2023-09-11 07:40:00	2.77405	2.774136	2.77405	0
2023-09-11 07:45:00	2.77321	2.774391	2.77321	0
2023-09-11 07:50:00	2.77066	2.774391	2.77066	0
2023-09-11 07:55:00	2.77066	2.774052	2.77066	0
2023-09-11 08:00:00	2.77235	2.773797	2.77235	0
2023-09-11 08:05:00	2.77066	2.773119	2.77066	0
2023-09-11 08:10:00	2.77066	2.772525	2.77066	0
2023-09-11 08:15:00	2.77066	2.772186	2.77066	0
2023-09-11 08:20:00	2.77066	2.771678	2.77066	0
2023-09-11 08:25:00	2.77066	2.771423	2.77066	0
2023-09-11 08:30:00	2.76896	2.770914	2.76896	0
2023-09-11 08:35:00	2.76981	2.770574	2.76981	0
2023-09-11 08:40:00	2.77066	2.770574	2.77066	0
2023-09-11 08:45:00	2.77066	2.770574	2.77066	0
2023-09-11 08:50:00	2.77151	2.77049	2.77151	0
2023-09-11 08:55:00	2.77151	2.770575	2.77151	0
2023-09-11 09:00:00	2.77235	2.770744	2.77235	0
2023-09-11 09:05:00	2.77066	2.770744	2.77066	0
2023-09-11 09:10:00	2.77066	2.770744	2.77066	0
2023-09-11 09:15:00	2.76812	2.77049	2.76812	0
2023-09-11 09:20:00	2.76981	2.770575	2.76981	0
2023-09-11 09:25:00	2.77235	2.770829	2.77235	0
2023-09-11 09:30:00	2.77321	2.771084	2.77321	0
2023-09-11 09:35:00	2.77405	2.771423	2.77405	0
2023-09-11 09:40:00	2.77405	2.771677	2.77405	0
2023-09-11 09:45:00	2.77066	2.771592	2.77066	0
2023-09-11 09:50:00	2.77066	2.771423	2.77066	0
2023-09-11 09:55:00	2.77151	2.771508	2.77151	0
2023-09-11 10:00:00	2.77066	2.771508	2.77066	0
2023-09-11 10:05:00	2.76896	2.771592	2.76896	0
2023-09-11 10:10:00	2.77151	2.771762	2.77151	0
2023-09-11 10:15:00	2.77405	2.771932	2.77405	0
2023-09-11 10:20:00	2.77405	2.772016	2.77405	0
2023-09-11 10:25:00	2.7749	2.772101	2.7749	0
2023-09-11 10:30:00	2.7749	2.772186	2.7749	0
2023-09-11 10:35:00	2.7749	2.77261	2.7749	0
2023-09-11 10:40:00	2.7766	2.773204	2.7766	0
2023-09-11 10:45:00	2.77574	2.773627	2.77574	0
2023-09-11 10:50:00	2.7749	2.774051	2.7749	0
2023-09-11 10:55:00	2.7749	2.774645	2.7749	0
2023-09-11 11:00:00	2.77574	2.775068	2.77574	0
2023-09-11 11:05:00	2.7749	2.775153	2.7749	0
2023-09-11 11:10:00	2.7749	2.775238	2.7749	0
2023-09-11 11:15:00	2.77574	2.775322	2.77574	0
2023-09-11 11:20:00	2.77574	2.775406	2.77574	0
2023-09-11 11:25:00	2.7749	2.775406	2.7749	0
2023-09-11 11:30:00	2.77574	2.77532	2.77574	0
2023-09-11 11:35:00	2.7749	2.775236	2.7749	0
2023-09-11 11:40:00	2.77405	2.775151	2.77405	0
2023-09-11 11:45:00	2.77405	2.775066	2.77405	0
2023-09-11 11:50:00	2.77405	2.774897	2.77405	0
2023-09-11 11:55:00	2.77405	2.774812	2.77405	0
2023-09-11 12:00:00	2.77405	2.774727	2.77405	0
2023-09-11 12:05:00	2.77405	2.774558	2.77405	0
2023-09-11 12:10:00	2.77405	2.774389	2.77405	0
2023-09-11 12:15:00	2.77405	2.774304	2.77405	0
2023-09-11 12:20:00	2.77405	2.774135	2.77405	0
2023-09-11 12:25:00	2.7749	2.774135	2.7749	0
2023-09-11 12:30:00	2.77321	2.774051	2.77321	0
2023-09-11 12:35:00	2.77066	2.773712	2.77066	0
2023-09-11 12:40:00	2.77066	2.773373	2.77066	0
2023-09-11 12:45:00	2.77066	2.773034	2.77066	0
2023-09-11 12:50:00	2.76812	2.772441	2.76812	0
2023-09-11 12:55:00	2.76812	2.771848	2.76812	0
2023-09-11 13:00:00	2.76896	2.771339	2.76896	0
2023-09-11 13:05:00	2.76896	2.77083	2.76896	0
2023-09-11 13:10:00	2.76896	2.770321	2.76896	0
2023-09-11 13:15:00	2.76981	2.769812	2.76981	0
2023-09-11 13:20:00	2.77066	2.769557	2.77066	0
2023-09-11 13:25:00	2.76981	2.769472	2.76981	0
2023-09-11 13:30:00	2.77066	2.769472	2.77066	0
2023-09-11 13:35:00	2.76981	2.769387	2.76981	0
2023-09-11 13:40:00	2.76981	2.769556	2.76981	0
2023-09-11 13:45:00	2.76896	2.76964	2.76896	0
2023-09-11 13:50:00	2.76896	2.76964	2.76896	0
2023-09-11 13:55:00	2.77066	2.76981	2.77066	0
2023-09-11 14:00:00	2.76981	2.769895	2.76981	0
2023-09-11 14:05:00	2.77066	2.76998	2.77066	0
2023-09-11 14:10:00	2.76981	2.769895	2.76981	0
2023-09-11 14:15:00	2.76981	2.769895	2.76981	0
2023-09-11 14:20:00	2.76981	2.76981	2.76981	0
2023-09-11 14:25:00	2.76981	2.76981	2.76981	0
2023-09-11 14:30:00	2.76981	2.76981	2.76981	0
2023-09-11 14:35:00	2.77066	2.76998	2.77066	0
2023-09-11 14:40:00	2.77066	2.77015	2.77066	0
2023-09-11 14:45:00	2.77066	2.77015	2.77066	0
2023-09-11 14:50:00	2.77066	2.770235	2.77066	0
2023-09-11 14:55:00	2.76981	2.77015	2.76981	0
2023-09-11 15:00:00	2.76981	2.77015	2.76981	0
2023-09-11 15:05:00	2.76981	2.77015	2.76981	0
2023-09-11 15:10:00	2.77066	2.770235	2.77066	0
2023-09-11 15:15:00	2.77066	2.77032	2.77066	0
2023-09-11 15:20:00	2.76896	2.770235	2.76896	0
2023-09-11 15:25:00	2.76981	2.77015	2.76981	0
2023-09-11 15:30:00	2.76981	2.770065	2.76981	0
2023-09-11 15:35:00	2.76981	2.76998	2.76981	0
2023-09-11 15:40:00	2.76896	2.76981	2.76896	0
2023-09-11 15:45:00	2.77066	2.769895	2.77066	0
2023-09-11 15:50:00	2.77066	2.76998	2.77066	0
2023-09-11 15:55:00	2.76981	2.76998	2.76981	0
2023-09-11 16:00:00	2.77066	2.76998	2.77066	0
2023-09-11 16:05:00	2.77066	2.76998	2.77066	0
2023-09-11 16:10:00	2.76981	2.770065	2.76981	0
2023-09-11 16:15:00	2.77066	2.77015	2.77066	0
2023-09-11 16:20:00	2.77066	2.770235	2.77066	0
2023-09-11 16:25:00	2.76896	2.77015	2.76896	0
2023-09-11 16:30:00	2.76981	2.770235	2.76981	0
2023-09-11 16:35:00	2.76981	2.77015	2.76981	0
2023-09-11 16:40:00	2.76981	2.770065	2.76981	0
2023-09-11 16:45:00	2.77066	2.77015	2.77066	0
2023-09-11 16:50:00	2.77066	2.77015	2.77066	0
2023-09-11 16:55:00	2.76981	2.770065	2.76981	0
2023-09-11 17:00:00	2.77066	2.77015	2.77066	0
2023-09-11 17:05:00	2.77066	2.77015	2.77066	0
2023-09-11 17:10:00	2.77066	2.77015	2.77066	0
2023-09-11 17:15:00	2.77066	2.77032	2.77066	0
2023-09-11 17:20:00	2.77066	2.770405	2.77066	0
2023-09-11 17:25:00	2.77066	2.77049	2.77066	0
2023-09-11 17:30:00	2.77066	2.770575	2.77066	0
2023-09-11 17:35:00	2.76896	2.770405	2.76896	0
2023-09-11 17:40:00	2.77066	2.770405	2.77066	0
2023-09-11 17:45:00	2.77066	2.77049	2.77066	0
2023-09-11 17:50:00	2.76981	2.770405	2.76981	0
2023-09-11 17:55:00	2.77066	2.770405	2.77066	0
2023-09-11 18:00:00	2.76981	2.77032	2.76981	0
2023-09-11 18:05:00	2.76981	2.770235	2.76981	0
2023-09-11 18:10:00	2.77066	2.770235	2.77066	0
2023-09-11 18:15:00	2.76981	2.77015	2.76981	0
2023-09-11 18:20:00	2.77066	2.77015	2.77066	0
2023-09-11 18:25:00	2.76981	2.770235	2.76981	0
2023-09-11 18:30:00	2.77066	2.770235	2.77066	0
2023-09-11 18:35:00	2.77066	2.770235	2.77066	0
2023-09-11 18:40:00	2.76981	2.770235	2.76981	0
2023-09-11 18:45:00	2.77066	2.770235	2.77066	0
2023-09-11 18:50:00	2.76896	2.77015	2.76896	0
2023-09-11 18:55:00	2.77066	2.770235	2.77066	0
2023-09-11 19:00:00	2.76981	2.77015	2.76981	0
2023-09-11 19:05:00	2.76981	2.77015	2.76981	0
2023-09-11 19:10:00	2.77066	2.77015	2.77066	0
2023-09-11 19:15:00	2.77066	2.770235	2.77066	0
2023-09-11 19:20:00	2.76981	2.77015	2.76981	0
2023-09-11 19:25:00	2.77066	2.77015	2.77066	0
2023-09-11 19:30:00	2.77066	2.770235	2.77066	0
2023-09-11 19:35:00	2.77066	2.770235	2.77066	0
2023-09-11 19:40:00	2.76981	2.77032	2.76981	0
2023-09-11 19:45:00	2.76981	2.770235	2.76981	0
2023-09-11 19:50:00	2.76981	2.770235	2.76981	0
2023-09-11 19:55:00	2.77066	2.77032	2.77066	0
2023-09-11 20:00:00	2.77066	2.77032	2.77066	0
2023-09-11 20:05:00	2.77066	2.77032	2.77066	0
2023-09-11 20:10:00	2.77066	2.770405	2.77066	0
2023-09-11 20:15:00	2.77066	2.770405	2.77066	0
2023-09-11 20:20:00	2.77066	2.770405	2.77066	0
2023-09-11 20:25:00	2.76981	2.77032	2.76981	0
2023-09-11 20:30:00	2.76981	2.77032	2.76981	0
2023-09-11 20:35:00	2.77066	2.770405	2.77066	0
2023-09-11 20:40:00	2.76981	2.770405	2.76981	0
2023-09-11 20:45:00	2.77066	2.770405	2.77066	0
2023-09-11 20:50:00	2.77066	2.770405	2.77066	0
2023-09-11 20:55:00	2.77066	2.770405	2.77066	0
2023-09-11 21:00:00	2.77066	2.770405	2.77066	0
2023-09-11 21:05:00	2.77066	2.770405	2.77066	0
2023-09-11 21:10:00	2.76981	2.77032	2.76981	0
2023-09-11 21:15:00	2.76981	2.77032	2.76981	0
2023-09-11 21:20:00	2.77066	2.770405	2.77066	0
2023-09-11 21:25:00	2.77066	2.770405	2.77066	0
2023-09-11 21:30:00	2.77066	2.77049	2.77066	0
2023-09-11 21:35:00	2.77066	2.77049	2.77066	0
2023-09-11 21:40:00	2.77066	2.77049	2.77066	0
2023-09-11 21:45:00	2.76981	2.770405	2.76981	0
2023-09-11 21:50:00	2.76896	2.770235	2.76896	0
2023-09-11 21:55:00	2.76896	2.770065	2.76896	0
2023-09-11 22:00:00	2.76896	2.76998	2.76896	0
2023-09-11 22:05:00	2.76896	2.769895	2.76896	0
2023-09-11 22:10:00	2.76981	2.76981	2.76981	0
2023-09-11 22:15:00	2.76981	2.769725	2.76981	0
2023-09-11 22:20:00	2.76981	2.76964	2.76981	0
2023-09-11 22:25:00	2.76981	2.769555	2.76981	0
2023-09-11 22:30:00	2.77066	2.769555	2.77066	0
2023-09-11 22:35:00	2.76981	2.769555	2.76981	0
2023-09-11 22:40:00	2.77066	2.769725	2.77066	0
2023-09-11 22:45:00	2.76981	2.76981	2.76981	0
2023-09-11 22:50:00	2.77066	2.76998	2.77066	0
2023-09-11 22:55:00	2.77066	2.77015	2.77066	0
2023-09-11 23:00:00	2.77066	2.770235	2.77066	0
2023-09-11 23:05:00	2.76981	2.770235	2.76981	0
2023-09-11 23:10:00	2.77066	2.77032	2.77066	0
2023-09-11 23:15:00	2.76981	2.77032	2.76981	0
2023-09-11 23:20:00	2.77066	2.77032	2.77066	0
2023-09-11 23:25:00	2.77066	2.770405	2.77066	0
2023-09-11 23:30:00	2.76981	2.77032	2.76981	0
2023-09-11 23:35:00	2.77066	2.770405	2.77066	0
2023-09-11 23:40:00	2.77066	2.770405	2.77066	0
2023-09-11 23:45:00	2.77066	2.770405	2.77066	0
2023-09-11 23:50:00	2.77066	2.770405	2.77066	0
2023-09-11 23:55:00	2.76896	2.77032	2.76896	0
2023-09-12 00:00:00	2.76896	2.77015	2.76896	0
2023-09-12 00:05:00	2.77066	2.770235	2.77066	0
2023-09-12 00:10:00	2.77066	2.770235	2.77066	0
2023-09-12 00:15:00	2.77066	2.770235	2.77066	0
2023-09-12 00:20:00	2.76981	2.770235	2.76981	0
2023-09-12 00:25:00	2.77066	2.770235	2.77066	0
2023-09-12 00:30:00	2.76981	2.77015	2.76981	0
2023-09-12 00:35:00	2.76981	2.770065	2.76981	0
2023-09-12 00:40:00	2.77066	2.770065	2.77066	0
2023-09-12 00:45:00	2.76981	2.77015	2.76981	0
2023-09-12 00:50:00	2.77066	2.77032	2.77066	0
2023-09-12 00:55:00	2.76981	2.770235	2.76981	0
2023-09-12 01:00:00	2.76981	2.77015	2.76981	0
2023-09-12 01:05:00	2.77066	2.77015	2.77066	0
2023-09-12 01:10:00	2.77066	2.770235	2.77066	0
2023-09-12 01:15:00	2.76981	2.77015	2.76981	0
2023-09-12 01:20:00	2.77066	2.770235	2.77066	0
2023-09-12 01:25:00	2.77066	2.77032	2.77066	0
2023-09-12 01:30:00	2.76981	2.770235	2.76981	0
2023-09-12 01:35:00	2.77066	2.77032	2.77066	0
2023-09-12 01:40:00	2.76896	2.77015	2.76896	0
2023-09-12 01:45:00	2.77066	2.770235	2.77066	0
2023-09-12 01:50:00	2.76981	2.770235	2.76981	0
2023-09-12 01:55:00	2.76981	2.77015	2.76981	0
2023-09-12 02:00:00	2.77066	2.77015	2.77066	0
2023-09-12 02:05:00	2.77066	2.770235	2.77066	0
2023-09-12 02:10:00	2.77066	2.770235	2.77066	0
2023-09-12 02:15:00	2.77066	2.770235	2.77066	0
2023-09-12 02:20:00	2.77066	2.77032	2.77066	0
2023-09-12 02:25:00	2.76981	2.770235	2.76981	0
2023-09-12 02:30:00	2.77066	2.770405	2.77066	0
2023-09-12 02:35:00	2.77066	2.770405	2.77066	0
2023-09-12 02:40:00	2.76896	2.77032	2.76896	0
2023-09-12 02:45:00	2.76981	2.77032	2.76981	0
2023-09-12 02:50:00	2.77066	2.77032	2.77066	0
2023-09-12 02:55:00	2.77066	2.77032	2.77066	0
2023-09-12 03:00:00	2.76981	2.770235	2.76981	0
2023-09-12 03:05:00	2.77066	2.770235	2.77066	0
2023-09-12 03:10:00	2.76981	2.77015	2.76981	0
2023-09-12 03:15:00	2.76981	2.77015	2.76981	0
2023-09-12 03:20:00	2.77066	2.77015	2.77066	0
2023-09-12 03:25:00	2.77066	2.77015	2.77066	0
2023-09-12 03:30:00	2.77066	2.77032	2.77066	0
2023-09-12 03:35:00	2.76981	2.77032	2.76981	0
2023-09-12 03:40:00	2.77066	2.77032	2.77066	0
2023-09-12 03:45:00	2.76981	2.770235	2.76981	0
2023-09-12 03:50:00	2.76896	2.77015	2.76896	0
2023-09-12 03:55:00	2.76981	2.770065	2.76981	0
2023-09-12 04:00:00	2.77066	2.77015	2.77066	0
2023-09-12 04:05:00	2.76896	2.770065	2.76896	0
2023-09-12 04:10:00	2.76981	2.76998	2.76981	0
2023-09-12 04:15:00	2.76981	2.769895	2.76981	0
2023-09-12 04:20:00	2.77066	2.769895	2.77066	0
2023-09-12 04:25:00	2.76981	2.769895	2.76981	0
2023-09-12 04:30:00	2.77066	2.769895	2.77066	0
2023-09-12 04:35:00	2.77066	2.76998	2.77066	0
2023-09-12 04:40:00	2.77066	2.77015	2.77066	0
2023-09-12 04:45:00	2.76981	2.77015	2.76981	0
2023-09-12 04:50:00	2.76981	2.770065	2.76981	0
2023-09-12 04:55:00	2.77066	2.770235	2.77066	0
2023-09-12 05:00:00	2.77066	2.77032	2.77066	0
2023-09-12 05:05:00	2.77066	2.770405	2.77066	0
2023-09-12 05:10:00	2.77066	2.770405	2.77066	0
2023-09-12 05:15:00	2.77066	2.77049	2.77066	0
2023-09-12 05:20:00	2.77066	2.77049	2.77066	0
2023-09-12 05:25:00	2.77066	2.77049	2.77066	0
2023-09-12 05:30:00	2.77066	2.77049	2.77066	0
2023-09-12 05:35:00	2.77066	2.770575	2.77066	0
2023-09-12 05:40:00	2.76981	2.770575	2.76981	0
2023-09-12 05:45:00	2.77066	2.770575	2.77066	0
2023-09-12 05:50:00	2.77066	2.770575	2.77066	0
2023-09-12 05:55:00	2.77066	2.770575	2.77066	0
2023-09-12 06:00:00	2.77066	2.770575	2.77066	0
2023-09-12 06:05:00	2.77151	2.77066	2.77151	0
2023-09-12 06:10:00	2.77405	2.770999	2.77405	0
2023-09-12 06:15:00	2.77321	2.771254	2.77321	0
2023-09-12 06:20:00	2.77066	2.771254	2.77066	0
2023-09-12 06:25:00	2.77066	2.771254	2.77066	0
2023-09-12 06:30:00	2.76981	2.771254	2.76981	0
2023-09-12 06:35:00	2.76981	2.771169	2.76981	0
2023-09-12 06:40:00	2.76981	2.771084	2.76981	0
2023-09-12 06:45:00	2.76981	2.770999	2.76981	0
2023-09-12 06:50:00	2.76981	2.770914	2.76981	0
2023-09-12 06:55:00	2.76981	2.770744	2.76981	0
2023-09-12 07:00:00	2.76896	2.770235	2.76896	0
2023-09-12 07:05:00	2.76981	2.769895	2.76981	0
2023-09-12 07:10:00	2.77066	2.769895	2.77066	0
2023-09-12 07:15:00	2.76981	2.76981	2.76981	0
2023-09-12 07:20:00	2.76896	2.769725	2.76896	0
2023-09-12 07:25:00	2.76981	2.769725	2.76981	0
2023-09-12 07:30:00	2.77066	2.76981	2.77066	0
2023-09-12 07:35:00	2.76896	2.769725	2.76896	0
2023-09-12 07:40:00	2.77066	2.76981	2.77066	0
2023-09-12 07:45:00	2.77066	2.769895	2.77066	0
2023-09-12 07:50:00	2.77066	2.770065	2.77066	0
2023-09-12 07:55:00	2.76981	2.770065	2.76981	0
2023-09-12 08:00:00	2.76896	2.769895	2.76896	0
2023-09-12 08:05:00	2.76896	2.76981	2.76896	0
2023-09-12 08:10:00	2.76896	2.76981	2.76896	0
2023-09-12 08:15:00	2.76981	2.76981	2.76981	0
2023-09-12 08:20:00	2.76981	2.769725	2.76981	0
2023-09-12 08:25:00	2.76981	2.76981	2.76981	0
2023-09-12 08:30:00	2.77066	2.76981	2.77066	0
2023-09-12 08:35:00	2.77066	2.76981	2.77066	0
2023-09-12 08:40:00	2.76896	2.76964	2.76896	0
2023-09-12 08:45:00	2.76896	2.769555	2.76896	0
2023-09-12 08:50:00	2.76896	2.769555	2.76896	0
2023-09-12 08:55:00	2.76981	2.76964	2.76981	0
2023-09-12 09:00:00	2.76896	2.76964	2.76896	0
2023-09-12 09:05:00	2.76981	2.76964	2.76981	0
2023-09-12 09:10:00	2.76981	2.76964	2.76981	0
2023-09-12 09:15:00	2.76981	2.76964	2.76981	0
2023-09-12 09:20:00	2.77066	2.76964	2.77066	0
2023-09-12 09:25:00	2.76896	2.76947	2.76896	0
2023-09-12 09:30:00	2.76896	2.76947	2.76896	0
2023-09-12 09:35:00	2.76981	2.769555	2.76981	0
2023-09-12 09:40:00	2.76896	2.769555	2.76896	0
2023-09-12 09:45:00	2.76896	2.76947	2.76896	0
2023-09-12 09:50:00	2.77066	2.76964	2.77066	0
2023-09-12 09:55:00	2.77066	2.769725	2.77066	0
2023-09-12 10:00:00	2.76981	2.769725	2.76981	0
2023-09-12 10:05:00	2.76981	2.769725	2.76981	0
2023-09-12 10:10:00	2.76981	2.76964	2.76981	0
2023-09-12 10:15:00	2.77066	2.76981	2.77066	0
2023-09-12 10:20:00	2.76981	2.769895	2.76981	0
2023-09-12 10:25:00	2.77066	2.76998	2.77066	0
2023-09-12 10:30:00	2.76896	2.76998	2.76896	0
2023-09-12 10:35:00	2.77066	2.77015	2.77066	0
2023-09-12 10:40:00	2.76981	2.770065	2.76981	0
2023-09-12 10:45:00	2.76896	2.769895	2.76896	0
2023-09-12 10:50:00	2.76981	2.769895	2.76981	0
2023-09-12 10:55:00	2.77066	2.76998	2.77066	0
2023-09-12 11:00:00	2.76896	2.769895	2.76896	0
2023-09-12 11:05:00	2.76896	2.769725	2.76896	0
2023-09-12 11:10:00	2.76896	2.76964	2.76896	0
2023-09-12 11:15:00	2.76812	2.769386	2.76812	0
2023-09-12 11:20:00	2.76812	2.769302	2.76812	0
2023-09-12 11:25:00	2.76812	2.769048	2.76812	0
2023-09-12 11:30:00	2.76896	2.768963	2.76896	0
2023-09-12 11:35:00	2.76896	2.768963	2.76896	0
2023-09-12 11:40:00	2.76981	2.768963	2.76981	0
2023-09-12 11:45:00	2.76981	2.768878	2.76981	0
2023-09-12 11:50:00	2.76981	2.768963	2.76981	0
2023-09-12 11:55:00	2.76981	2.769048	2.76981	0
2023-09-12 12:00:00	2.76981	2.769133	2.76981	0
2023-09-12 12:05:00	2.76896	2.769217	2.76896	0
2023-09-12 12:10:00	2.77066	2.769471	2.77066	0
2023-09-12 12:15:00	2.76896	2.769555	2.76896	0
2023-09-12 12:20:00	2.76642	2.769301	2.76642	0
2023-09-12 12:25:00	2.76726	2.769131	2.76726	0
2023-09-12 12:30:00	2.76726	2.768876	2.76726	0
2023-09-12 12:35:00	2.76812	2.768707	2.76812	0
2023-09-12 12:40:00	2.76981	2.768707	2.76981	0
2023-09-12 12:45:00	2.76896	2.768622	2.76896	0
2023-09-12 12:50:00	2.76896	2.768537	2.76896	0
2023-09-12 12:55:00	2.76981	2.768622	2.76981	0
2023-09-12 13:00:00	2.76896	2.768452	2.76896	0
2023-09-12 13:05:00	2.76896	2.768452	2.76896	0
2023-09-12 13:10:00	2.76981	2.768791	2.76981	0
2023-09-12 13:15:00	2.76896	2.768961	2.76896	0
2023-09-12 13:20:00	2.76981	2.769216	2.76981	0
2023-09-12 13:25:00	2.76981	2.769385	2.76981	0
2023-09-12 13:30:00	2.76896	2.7693	2.76896	0
2023-09-12 13:35:00	2.76812	2.769216	2.76812	0
2023-09-12 13:40:00	2.76812	2.769132	2.76812	0
2023-09-12 13:45:00	2.76896	2.769047	2.76896	0
2023-09-12 13:50:00	2.76981	2.769132	2.76981	0
2023-09-12 13:55:00	2.76896	2.769132	2.76896	0
2023-09-12 14:00:00	2.76896	2.769047	2.76896	0
2023-09-12 14:05:00	2.76896	2.769047	2.76896	0
2023-09-12 14:10:00	2.76896	2.768962	2.76896	0
2023-09-12 14:15:00	2.76896	2.768877	2.76896	0
2023-09-12 14:20:00	2.76896	2.768877	2.76896	0
2023-09-12 14:25:00	2.76896	2.768961	2.76896	0
2023-09-12 14:30:00	2.76896	2.769045	2.76896	0
2023-09-12 14:35:00	2.76812	2.768961	2.76812	0
2023-09-12 14:40:00	2.76981	2.768961	2.76981	0
2023-09-12 14:45:00	2.76896	2.768961	2.76896	0
2023-09-12 14:50:00	2.76981	2.769046	2.76981	0
2023-09-12 14:55:00	2.76896	2.769046	2.76896	0
2023-09-12 15:00:00	2.76896	2.769046	2.76896	0
2023-09-12 15:05:00	2.76981	2.769131	2.76981	0
2023-09-12 15:10:00	2.76896	2.769131	2.76896	0
2023-09-12 15:15:00	2.76896	2.769131	2.76896	0
2023-09-12 15:20:00	2.76896	2.769131	2.76896	0
2023-09-12 15:25:00	2.76812	2.769131	2.76812	0
2023-09-12 15:30:00	2.76812	2.768962	2.76812	0
2023-09-12 15:35:00	2.76981	2.769047	2.76981	0
2023-09-12 15:40:00	2.76896	2.768962	2.76896	0
2023-09-12 15:45:00	2.76896	2.768962	2.76896	0
2023-09-12 15:50:00	2.76896	2.768962	2.76896	0
2023-09-12 15:55:00	2.76896	2.768877	2.76896	0
2023-09-12 16:00:00	2.76896	2.768877	2.76896	0
2023-09-12 16:05:00	2.76896	2.768877	2.76896	0
2023-09-12 16:10:00	2.76981	2.768962	2.76981	0
2023-09-12 16:15:00	2.76896	2.769046	2.76896	0
2023-09-12 16:20:00	2.76896	2.76913	2.76896	0
2023-09-12 16:25:00	2.76812	2.768961	2.76812	0
2023-09-12 16:30:00	2.76896	2.768961	2.76896	0
2023-09-12 16:35:00	2.76896	2.768961	2.76896	0
2023-09-12 16:40:00	2.76812	2.768877	2.76812	0
2023-09-12 16:45:00	2.76896	2.768877	2.76896	0
2023-09-12 16:50:00	2.76896	2.768877	2.76896	0
2023-09-12 16:55:00	2.76896	2.768877	2.76896	0
2023-09-12 17:00:00	2.76896	2.768792	2.76896	0
2023-09-12 17:05:00	2.76812	2.768708	2.76812	0
2023-09-12 17:10:00	2.76812	2.768624	2.76812	0
2023-09-12 17:15:00	2.76896	2.768708	2.76896	0
2023-09-12 17:20:00	2.76812	2.768624	2.76812	0
2023-09-12 17:25:00	2.76896	2.768624	2.76896	0
2023-09-12 17:30:00	2.76981	2.768793	2.76981	0
2023-09-12 17:35:00	2.76812	2.768709	2.76812	0
2023-09-12 17:40:00	2.76981	2.768794	2.76981	0
2023-09-12 17:45:00	2.76981	2.768879	2.76981	0
2023-09-12 17:50:00	2.76896	2.768879	2.76896	0
2023-09-12 17:55:00	2.76896	2.768963	2.76896	0
2023-09-12 18:00:00	2.76812	2.768963	2.76812	0
2023-09-12 18:05:00	2.76896	2.768963	2.76896	0
2023-09-12 18:10:00	2.76812	2.768963	2.76812	0
2023-09-12 18:15:00	2.76812	2.768879	2.76812	0
2023-09-12 18:20:00	2.76812	2.76871	2.76812	0
2023-09-12 18:25:00	2.76812	2.76871	2.76812	0
2023-09-12 18:30:00	2.76981	2.76871	2.76981	0
2023-09-12 18:35:00	2.76981	2.76871	2.76981	0
2023-09-12 18:40:00	2.76981	2.768795	2.76981	0
2023-09-12 18:45:00	2.76812	2.768711	2.76812	0
2023-09-12 18:50:00	2.77066	2.768965	2.77066	0
2023-09-12 18:55:00	2.76981	2.76905	2.76981	0
2023-09-12 19:00:00	2.76896	2.769134	2.76896	0
2023-09-12 19:05:00	2.76896	2.769218	2.76896	0
2023-09-12 19:10:00	2.76896	2.769302	2.76896	0
2023-09-12 19:15:00	2.76812	2.769302	2.76812	0
2023-09-12 19:20:00	2.76812	2.769133	2.76812	0
2023-09-12 19:25:00	2.76812	2.768964	2.76812	0
2023-09-12 19:30:00	2.76896	2.768879	2.76896	0
2023-09-12 19:35:00	2.76896	2.768963	2.76896	0
2023-09-12 19:40:00	2.76896	2.768793	2.76896	0
2023-09-12 19:45:00	2.76812	2.768624	2.76812	0
2023-09-12 19:50:00	2.76812	2.76854	2.76812	0
2023-09-12 19:55:00	2.76896	2.76854	2.76896	0
2023-09-12 20:00:00	2.76896	2.76854	2.76896	0
2023-09-12 20:05:00	2.76896	2.768624	2.76896	0
2023-09-12 20:10:00	2.76981	2.768793	2.76981	0
2023-09-12 20:15:00	2.76896	2.768877	2.76896	0
2023-09-12 20:20:00	2.76981	2.768962	2.76981	0
2023-09-12 20:25:00	2.76896	2.768962	2.76896	0
2023-09-12 20:30:00	2.76896	2.768962	2.76896	0
2023-09-12 20:35:00	2.76896	2.769046	2.76896	0
2023-09-12 20:40:00	2.76896	2.76913	2.76896	0
2023-09-12 20:45:00	2.76896	2.76913	2.76896	0
2023-09-12 20:50:00	2.76896	2.76913	2.76896	0
2023-09-12 20:55:00	2.76812	2.769046	2.76812	0
2023-09-12 21:00:00	2.76896	2.768961	2.76896	0
2023-09-12 21:05:00	2.76896	2.768961	2.76896	0
2023-09-12 21:10:00	2.76726	2.768706	2.76726	0
2023-09-12 21:15:00	2.76812	2.768622	2.76812	0
2023-09-12 21:20:00	2.76896	2.768622	2.76896	0
2023-09-12 21:25:00	2.76812	2.768538	2.76812	0
2023-09-12 21:30:00	2.76896	2.768538	2.76896	0
2023-09-12 21:35:00	2.76896	2.768538	2.76896	0
2023-09-12 21:40:00	2.76896	2.768538	2.76896	0
2023-09-12 21:45:00	2.76812	2.768538	2.76812	0
2023-09-12 21:50:00	2.76981	2.768623	2.76981	0
2023-09-12 21:55:00	2.76896	2.768623	2.76896	0
2023-09-12 22:00:00	2.76896	2.768793	2.76896	0
2023-09-12 22:05:00	2.76896	2.768877	2.76896	0
2023-09-12 22:10:00	2.76896	2.768877	2.76896	0
2023-09-12 22:15:00	2.76981	2.769046	2.76981	0
2023-09-12 22:20:00	2.76981	2.769131	2.76981	0
2023-09-12 22:25:00	2.76981	2.769216	2.76981	0
2023-09-12 22:30:00	2.76896	2.769216	2.76896	0
2023-09-12 22:35:00	2.76896	2.7693	2.76896	0
2023-09-12 22:40:00	2.76981	2.7693	2.76981	0
2023-09-12 22:45:00	2.76896	2.7693	2.76896	0
2023-09-12 22:50:00	2.76896	2.7693	2.76896	0
2023-09-12 22:55:00	2.76896	2.7693	2.76896	0
2023-09-12 23:00:00	2.76896	2.7693	2.76896	0
2023-09-12 23:05:00	2.76812	2.769131	2.76812	0
2023-09-12 23:10:00	2.76812	2.768962	2.76812	0
2023-09-12 23:15:00	2.76812	2.768793	2.76812	0
2023-09-12 23:20:00	2.76896	2.768793	2.76896	0
2023-09-12 23:25:00	2.76896	2.768793	2.76896	0
2023-09-12 23:30:00	2.76896	2.768708	2.76896	0
2023-09-12 23:35:00	2.76896	2.768708	2.76896	0
2023-09-12 23:40:00	2.76896	2.768708	2.76896	0
2023-09-12 23:45:00	2.76896	2.768708	2.76896	0
2023-09-12 23:50:00	2.76896	2.768708	2.76896	0
2023-09-12 23:55:00	2.76896	2.768792	2.76896	0
2023-09-13 00:00:00	2.76981	2.768961	2.76981	0
2023-09-13 00:05:00	2.76896	2.769045	2.76896	0
2023-09-13 00:10:00	2.76896	2.769045	2.76896	0
2023-09-13 00:15:00	2.76896	2.769045	2.76896	0
2023-09-13 00:20:00	2.76896	2.769045	2.76896	0
2023-09-13 00:25:00	2.76896	2.769045	2.76896	0
2023-09-13 00:30:00	2.76812	2.768961	2.76812	0
2023-09-13 00:35:00	2.76896	2.768961	2.76896	0
2023-09-13 00:40:00	2.76896	2.768961	2.76896	0
2023-09-13 00:45:00	2.76981	2.769046	2.76981	0
2023-09-13 00:50:00	2.76896	2.768961	2.76896	0
2023-09-13 00:55:00	2.76812	2.768877	2.76812	0
2023-09-13 01:00:00	2.76896	2.768877	2.76896	0
2023-09-13 01:05:00	2.76981	2.768962	2.76981	0
2023-09-13 01:10:00	2.76981	2.769047	2.76981	0
2023-09-13 01:15:00	2.76896	2.769047	2.76896	0
2023-09-13 01:20:00	2.76896	2.769131	2.76896	0
2023-09-13 01:25:00	2.76896	2.769131	2.76896	0
2023-09-13 01:30:00	2.76896	2.769131	2.76896	0
2023-09-13 01:35:00	2.76812	2.768962	2.76812	0
2023-09-13 01:40:00	2.76896	2.768962	2.76896	0
2023-09-13 01:45:00	2.76896	2.769046	2.76896	0
2023-09-13 01:50:00	2.76896	2.769046	2.76896	0
2023-09-13 01:55:00	2.76896	2.768961	2.76896	0
2023-09-13 02:00:00	2.76896	2.768876	2.76896	0
2023-09-13 02:05:00	2.76896	2.768876	2.76896	0
2023-09-13 02:10:00	2.76896	2.768876	2.76896	0
2023-09-13 02:15:00	2.76896	2.768876	2.76896	0
2023-09-13 02:20:00	2.76896	2.768876	2.76896	0
2023-09-13 02:25:00	2.76896	2.76896	2.76896	0
2023-09-13 02:30:00	2.76896	2.76896	2.76896	0
2023-09-13 02:35:00	2.76896	2.76896	2.76896	0
2023-09-13 02:40:00	2.76896	2.76896	2.76896	0
2023-09-13 02:45:00	2.76896	2.76896	2.76896	0
2023-09-13 02:50:00	2.76896	2.76896	2.76896	0
2023-09-13 02:55:00	2.76981	2.769045	2.76981	0
2023-09-13 03:00:00	2.76812	2.768961	2.76812	0
2023-09-13 03:05:00	2.76896	2.768961	2.76896	0
2023-09-13 03:10:00	2.76896	2.768961	2.76896	0
2023-09-13 03:15:00	2.76896	2.768961	2.76896	0
2023-09-13 03:20:00	2.76896	2.768961	2.76896	0
2023-09-13 03:25:00	2.76896	2.768961	2.76896	0
2023-09-13 03:30:00	2.76896	2.768961	2.76896	0
2023-09-13 03:35:00	2.76896	2.768961	2.76896	0
2023-09-13 03:40:00	2.76981	2.769046	2.76981	0
2023-09-13 03:45:00	2.76896	2.768961	2.76896	0
2023-09-13 03:50:00	2.76896	2.769045	2.76896	0
2023-09-13 03:55:00	2.76981	2.76913	2.76981	0
2023-09-13 04:00:00	2.76981	2.769215	2.76981	0
2023-09-13 04:05:00	2.76812	2.769131	2.76812	0
2023-09-13 04:10:00	2.76981	2.769216	2.76981	0
2023-09-13 04:15:00	2.76812	2.769132	2.76812	0
2023-09-13 04:20:00	2.76981	2.769217	2.76981	0
2023-09-13 04:25:00	2.76981	2.769302	2.76981	0
2023-09-13 04:30:00	2.76812	2.769133	2.76812	0
2023-09-13 04:35:00	2.76981	2.769218	2.76981	0
2023-09-13 04:40:00	2.77066	2.769388	2.77066	0
2023-09-13 04:45:00	2.76896	2.769303	2.76896	0
2023-09-13 04:50:00	2.76981	2.769303	2.76981	0
2023-09-13 04:55:00	2.76896	2.769387	2.76896	0
2023-09-13 05:00:00	2.76981	2.769387	2.76981	0
2023-09-13 05:05:00	2.77066	2.769641	2.77066	0
2023-09-13 05:10:00	2.76981	2.769641	2.76981	0
2023-09-13 05:15:00	2.76981	2.769641	2.76981	0
2023-09-13 05:20:00	2.76896	2.769725	2.76896	0
2023-09-13 05:25:00	2.76896	2.76964	2.76896	0
2023-09-13 05:30:00	2.76896	2.76947	2.76896	0
2023-09-13 05:35:00	2.76896	2.76947	2.76896	0
2023-09-13 05:40:00	2.76896	2.769385	2.76896	0
2023-09-13 05:45:00	2.76981	2.76947	2.76981	0
2023-09-13 05:50:00	2.76812	2.769301	2.76812	0
2023-09-13 05:55:00	2.76812	2.769047	2.76812	0
2023-09-13 06:00:00	2.77066	2.769132	2.77066	0
2023-09-13 06:05:00	2.77066	2.769217	2.77066	0
2023-09-13 06:10:00	2.76896	2.769217	2.76896	0
2023-09-13 06:15:00	2.76896	2.769217	2.76896	0
2023-09-13 06:20:00	2.76981	2.769302	2.76981	0
2023-09-13 06:25:00	2.76981	2.769387	2.76981	0
2023-09-13 06:30:00	2.76981	2.769472	2.76981	0
2023-09-13 06:35:00	2.76981	2.769472	2.76981	0
2023-09-13 06:40:00	2.76812	2.769472	2.76812	0
2023-09-13 06:45:00	2.76896	2.769556	2.76896	0
2023-09-13 06:50:00	2.76896	2.769386	2.76896	0
2023-09-13 06:55:00	2.76896	2.769216	2.76896	0
2023-09-13 07:00:00	2.76896	2.769216	2.76896	0
2023-09-13 07:05:00	2.76896	2.769216	2.76896	0
2023-09-13 07:10:00	2.76812	2.769047	2.76812	0
2023-09-13 07:15:00	2.76812	2.768878	2.76812	0
2023-09-13 07:20:00	2.76981	2.768878	2.76981	0
2023-09-13 07:25:00	2.76981	2.768878	2.76981	0
2023-09-13 07:30:00	2.77066	2.769132	2.77066	0
2023-09-13 07:35:00	2.77066	2.769302	2.77066	0
2023-09-13 07:40:00	2.76896	2.769302	2.76896	0
2023-09-13 07:45:00	2.76896	2.769302	2.76896	0
2023-09-13 07:50:00	2.76726	2.769132	2.76726	0
2023-09-13 07:55:00	2.76726	2.768962	2.76726	0
2023-09-13 08:00:00	2.76812	2.768962	2.76812	0
2023-09-13 08:05:00	2.76812	2.768962	2.76812	0
2023-09-13 08:10:00	2.76896	2.768877	2.76896	0
2023-09-13 08:15:00	2.76896	2.768792	2.76896	0
2023-09-13 08:20:00	2.76812	2.768538	2.76812	0
2023-09-13 08:25:00	2.76896	2.768368	2.76896	0
2023-09-13 08:30:00	2.76896	2.768368	2.76896	0
2023-09-13 08:35:00	2.76896	2.768368	2.76896	0
2023-09-13 08:40:00	2.76896	2.768538	2.76896	0
2023-09-13 08:45:00	2.76896	2.768708	2.76896	0
2023-09-13 08:50:00	2.77066	2.768962	2.77066	0
2023-09-13 08:55:00	2.77066	2.769216	2.77066	0
2023-09-13 09:00:00	2.77066	2.769386	2.77066	0
2023-09-13 09:05:00	2.76981	2.769471	2.76981	0
2023-09-13 09:10:00	2.76981	2.76964	2.76981	0
2023-09-13 09:15:00	2.76812	2.769556	2.76812	0
2023-09-13 09:20:00	2.76726	2.769386	2.76726	0
2023-09-13 09:25:00	2.76726	2.769216	2.76726	0
2023-09-13 09:30:00	2.76812	2.769132	2.76812	0
2023-09-13 09:35:00	2.76896	2.769132	2.76896	0
2023-09-13 09:40:00	2.76896	2.768962	2.76896	0
2023-09-13 09:45:00	2.76896	2.768792	2.76896	0
2023-09-13 09:50:00	2.76896	2.768622	2.76896	0
2023-09-13 09:55:00	2.76896	2.768537	2.76896	0
2023-09-13 10:00:00	2.76896	2.768452	2.76896	0
2023-09-13 10:05:00	2.76896	2.768536	2.76896	0
2023-09-13 10:10:00	2.76896	2.768706	2.76896	0
2023-09-13 10:15:00	2.76812	2.768792	2.76812	0
2023-09-13 10:20:00	2.76812	2.768792	2.76812	0
2023-09-13 10:25:00	2.76812	2.768708	2.76812	0
2023-09-13 10:30:00	2.76812	2.768624	2.76812	0
2023-09-13 10:35:00	2.76896	2.768624	2.76896	0
2023-09-13 10:40:00	2.76812	2.76854	2.76812	0
2023-09-13 10:45:00	2.76812	2.768456	2.76812	0
2023-09-13 10:50:00	2.76812	2.768372	2.76812	0
2023-09-13 10:55:00	2.76812	2.768288	2.76812	0
2023-09-13 11:00:00	2.76726	2.768118	2.76726	0
2023-09-13 11:05:00	2.76812	2.768118	2.76812	0
2023-09-13 11:10:00	2.76812	2.768118	2.76812	0
2023-09-13 11:15:00	2.76896	2.768202	2.76896	0
2023-09-13 11:20:00	2.76896	2.768286	2.76896	0
2023-09-13 11:25:00	2.76896	2.768286	2.76896	0
2023-09-13 11:30:00	2.76896	2.76837	2.76896	0
2023-09-13 11:35:00	2.76812	2.76837	2.76812	0
2023-09-13 11:40:00	2.76812	2.76837	2.76812	0
2023-09-13 11:45:00	2.76812	2.76837	2.76812	0
2023-09-13 11:50:00	2.76812	2.768456	2.76812	0
2023-09-13 11:55:00	2.76896	2.76854	2.76896	0
2023-09-13 12:00:00	2.76812	2.76854	2.76812	0
2023-09-13 12:05:00	2.76812	2.768456	2.76812	0
2023-09-13 12:10:00	2.76896	2.768456	2.76896	0
2023-09-13 12:15:00	2.76812	2.768372	2.76812	0
2023-09-13 12:20:00	2.76812	2.768288	2.76812	0
2023-09-13 12:25:00	2.76812	2.768288	2.76812	0
2023-09-13 12:30:00	2.76726	2.768202	2.76726	0
2023-09-13 12:35:00	2.76726	2.768116	2.76726	0
2023-09-13 12:40:00	2.76812	2.768116	2.76812	0
2023-09-13 12:45:00	2.76812	2.768032	2.76812	0
2023-09-13 12:50:00	2.76812	2.768032	2.76812	0
2023-09-13 12:55:00	2.76812	2.768032	2.76812	0
2023-09-13 13:00:00	2.76812	2.767948	2.76812	0
2023-09-13 13:05:00	2.76812	2.767948	2.76812	0
2023-09-13 13:10:00	2.76812	2.767948	2.76812	0
2023-09-13 13:15:00	2.76812	2.767948	2.76812	0
2023-09-13 13:20:00	2.76726	2.767948	2.76726	0
2023-09-13 13:25:00	2.76812	2.768034	2.76812	0
2023-09-13 13:30:00	2.76812	2.768034	2.76812	0
2023-09-13 13:35:00	2.76812	2.768034	2.76812	0
2023-09-13 13:40:00	2.76726	2.767948	2.76726	0
2023-09-13 13:45:00	2.76726	2.767862	2.76726	0
2023-09-13 13:50:00	2.76726	2.767776	2.76726	0
2023-09-13 13:55:00	2.76726	2.76769	2.76726	0
2023-09-13 14:00:00	2.76812	2.76769	2.76812	0
2023-09-13 14:05:00	2.76812	2.76769	2.76812	0
2023-09-13 14:10:00	2.76812	2.767776	2.76812	0
2023-09-13 14:15:00	2.76812	2.767776	2.76812	0
2023-09-13 14:20:00	2.76812	2.767776	2.76812	0
2023-09-13 14:25:00	2.76896	2.76786	2.76896	0
2023-09-13 14:30:00	2.76812	2.767946	2.76812	0
2023-09-13 14:35:00	2.76812	2.768032	2.76812	0
2023-09-13 14:40:00	2.76812	2.768118	2.76812	0
2023-09-13 14:45:00	2.76812	2.768204	2.76812	0
2023-09-13 14:50:00	2.76812	2.768204	2.76812	0
2023-09-13 14:55:00	2.76726	2.768118	2.76726	0
2023-09-13 15:00:00	2.76896	2.768202	2.76896	0
2023-09-13 15:05:00	2.76812	2.768202	2.76812	0
2023-09-13 15:10:00	2.76726	2.768116	2.76726	0
2023-09-13 15:15:00	2.76726	2.767946	2.76726	0
2023-09-13 15:20:00	2.76726	2.76786	2.76726	0
2023-09-13 15:25:00	2.76726	2.767774	2.76726	0
2023-09-13 15:30:00	2.76726	2.767688	2.76726	0
2023-09-13 15:35:00	2.76726	2.767602	2.76726	0
2023-09-13 15:40:00	2.76812	2.767602	2.76812	0
2023-09-13 15:45:00	2.76812	2.767688	2.76812	0
2023-09-13 15:50:00	2.76812	2.767604	2.76812	0
2023-09-13 15:55:00	2.76812	2.767604	2.76812	0
2023-09-13 16:00:00	2.76812	2.76769	2.76812	0
2023-09-13 16:05:00	2.76726	2.76769	2.76726	0
2023-09-13 16:10:00	2.76726	2.76769	2.76726	0
2023-09-13 16:15:00	2.76726	2.76769	2.76726	0
2023-09-13 16:20:00	2.76726	2.76769	2.76726	0
2023-09-13 16:25:00	2.76812	2.767776	2.76812	0
2023-09-13 16:30:00	2.76726	2.76769	2.76726	0
2023-09-13 16:35:00	2.76812	2.76769	2.76812	0
2023-09-13 16:40:00	2.76726	2.767604	2.76726	0
2023-09-13 16:45:00	2.76726	2.767518	2.76726	0
2023-09-13 16:50:00	2.76726	2.767432	2.76726	0
2023-09-13 16:55:00	2.76726	2.767432	2.76726	0
2023-09-13 17:00:00	2.76726	2.767432	2.76726	0
2023-09-13 17:05:00	2.76812	2.767518	2.76812	0
2023-09-13 17:10:00	2.76726	2.767518	2.76726	0
2023-09-13 17:15:00	2.76726	2.767432	2.76726	0
2023-09-13 17:20:00	2.76726	2.767432	2.76726	0
2023-09-13 17:25:00	2.76726	2.767346	2.76726	0
2023-09-13 17:30:00	2.76726	2.767346	2.76726	0
2023-09-13 17:35:00	2.76726	2.767346	2.76726	0
2023-09-13 17:40:00	2.76726	2.767346	2.76726	0
2023-09-13 17:45:00	2.76726	2.767346	2.76726	0
2023-09-13 17:50:00	2.76726	2.767346	2.76726	0
2023-09-13 17:55:00	2.76726	2.76726	2.76726	0
2023-09-13 18:00:00	2.76812	2.767346	2.76812	0
2023-09-13 18:05:00	2.76726	2.767346	2.76726	0
2023-09-13 18:10:00	2.76812	2.767432	2.76812	0
2023-09-13 18:15:00	2.76726	2.767432	2.76726	0
2023-09-13 18:20:00	2.76726	2.767432	2.76726	0
2023-09-13 18:25:00	2.76726	2.767432	2.76726	0
2023-09-13 18:30:00	2.76726	2.767432	2.76726	0
2023-09-13 18:35:00	2.76812	2.767518	2.76812	0
2023-09-13 18:40:00	2.76812	2.767604	2.76812	0
2023-09-13 18:45:00	2.76726	2.767604	2.76726	0
2023-09-13 18:50:00	2.76726	2.767518	2.76726	0
2023-09-13 18:55:00	2.76726	2.767518	2.76726	0
2023-09-13 19:00:00	2.76726	2.767432	2.76726	0
2023-09-13 19:05:00	2.76812	2.767518	2.76812	0
2023-09-13 19:10:00	2.76726	2.767518	2.76726	0
2023-09-13 19:15:00	2.76812	2.767604	2.76812	0
2023-09-13 19:20:00	2.76896	2.767774	2.76896	0
2023-09-13 19:25:00	2.76726	2.767688	2.76726	0
2023-09-13 19:30:00	2.76726	2.767602	2.76726	0
2023-09-13 19:35:00	2.76812	2.767688	2.76812	0
2023-09-13 19:40:00	2.76726	2.767688	2.76726	0
2023-09-13 19:45:00	2.76812	2.767774	2.76812	0
2023-09-13 19:50:00	2.76726	2.767774	2.76726	0
2023-09-13 19:55:00	2.76726	2.767688	2.76726	0
2023-09-13 20:00:00	2.76812	2.767774	2.76812	0
2023-09-13 20:05:00	2.76812	2.767774	2.76812	0
2023-09-13 20:10:00	2.76812	2.76769	2.76812	0
2023-09-13 20:15:00	2.76812	2.767776	2.76812	0
2023-09-13 20:20:00	2.76726	2.767776	2.76726	0
2023-09-13 20:25:00	2.76726	2.76769	2.76726	0
2023-09-13 20:30:00	2.76812	2.767776	2.76812	0
2023-09-13 20:35:00	2.76726	2.76769	2.76726	0
2023-09-13 20:40:00	2.76642	2.767606	2.76642	0
2023-09-13 20:45:00	2.76812	2.767692	2.76812	0
2023-09-13 20:50:00	2.76726	2.767606	2.76726	0
2023-09-13 20:55:00	2.76726	2.76752	2.76726	0
2023-09-13 21:00:00	2.76726	2.767434	2.76726	0
2023-09-13 21:05:00	2.76726	2.767348	2.76726	0
2023-09-13 21:10:00	2.76812	2.767434	2.76812	0
2023-09-13 21:15:00	2.76812	2.76752	2.76812	0
2023-09-13 21:20:00	2.76812	2.76752	2.76812	0
2023-09-13 21:25:00	2.76726	2.76752	2.76726	0
2023-09-13 21:30:00	2.76812	2.76769	2.76812	0
2023-09-13 21:35:00	2.76812	2.76769	2.76812	0
2023-09-13 21:40:00	2.76812	2.767776	2.76812	0
2023-09-13 21:45:00	2.76812	2.767862	2.76812	0
2023-09-13 21:50:00	2.76726	2.767862	2.76726	0
2023-09-13 21:55:00	2.76812	2.767948	2.76812	0
2023-09-13 22:00:00	2.76812	2.767948	2.76812	0
2023-09-13 22:05:00	2.76726	2.767862	2.76726	0
2023-09-13 22:10:00	2.76726	2.767776	2.76726	0
2023-09-13 22:15:00	2.76726	2.767776	2.76726	0
2023-09-13 22:20:00	2.76726	2.76769	2.76726	0
2023-09-13 22:25:00	2.76726	2.767604	2.76726	0
2023-09-13 22:30:00	2.76726	2.767518	2.76726	0
2023-09-13 22:35:00	2.76726	2.767432	2.76726	0
2023-09-13 22:40:00	2.76726	2.767432	2.76726	0
2023-09-13 22:45:00	2.76642	2.767262	2.76642	0
2023-09-13 22:50:00	2.76726	2.767176	2.76726	0
2023-09-13 22:55:00	2.76726	2.767176	2.76726	0
2023-09-13 23:00:00	2.76642	2.767092	2.76642	0
2023-09-13 23:05:00	2.76642	2.767008	2.76642	0
2023-09-13 23:10:00	2.76557	2.766839	2.76557	0
2023-09-13 23:15:00	2.76557	2.76667	2.76557	0
2023-09-13 23:20:00	2.76726	2.76667	2.76726	0
2023-09-13 23:25:00	2.76642	2.766586	2.76642	0
2023-09-13 23:30:00	2.76726	2.766586	2.76726	0
2023-09-13 23:35:00	2.76726	2.76667	2.76726	0
2023-09-13 23:40:00	2.76726	2.76667	2.76726	0
2023-09-13 23:45:00	2.76642	2.766586	2.76642	0
2023-09-13 23:50:00	2.76642	2.766586	2.76642	0
2023-09-13 23:55:00	2.76726	2.76667	2.76726	0
2023-09-14 00:00:00	2.76726	2.766839	2.76726	0
2023-09-14 00:05:00	2.76726	2.767008	2.76726	0
2023-09-14 00:10:00	2.76726	2.767008	2.76726	0
2023-09-14 00:15:00	2.76726	2.767092	2.76726	0
2023-09-14 00:20:00	2.76726	2.767092	2.76726	0
2023-09-14 00:25:00	2.76642	2.767008	2.76642	0
2023-09-14 00:30:00	2.76726	2.767008	2.76726	0
2023-09-14 00:35:00	2.76726	2.767092	2.76726	0
2023-09-14 00:40:00	2.76642	2.767092	2.76642	0
2023-09-14 00:45:00	2.76642	2.767008	2.76642	0
2023-09-14 00:50:00	2.76726	2.767008	2.76726	0
2023-09-14 00:55:00	2.76726	2.767008	2.76726	0
2023-09-14 01:00:00	2.76726	2.767008	2.76726	0
2023-09-14 01:05:00	2.76812	2.767094	2.76812	0
2023-09-14 01:10:00	2.76726	2.767094	2.76726	0
2023-09-14 01:15:00	2.76726	2.767178	2.76726	0
2023-09-14 01:20:00	2.76726	2.767178	2.76726	0
2023-09-14 01:25:00	2.76726	2.767178	2.76726	0
2023-09-14 01:30:00	2.76812	2.767348	2.76812	0
2023-09-14 01:35:00	2.76726	2.767432	2.76726	0
2023-09-14 01:40:00	2.76642	2.767348	2.76642	0
2023-09-14 01:45:00	2.76726	2.767348	2.76726	0
2023-09-14 01:50:00	2.76812	2.767434	2.76812	0
2023-09-14 01:55:00	2.76812	2.767434	2.76812	0
2023-09-14 02:00:00	2.76812	2.76752	2.76812	0
2023-09-14 02:05:00	2.76642	2.767436	2.76642	0
2023-09-14 02:10:00	2.76812	2.767522	2.76812	0
2023-09-14 02:15:00	2.76812	2.767608	2.76812	0
2023-09-14 02:20:00	2.76726	2.767522	2.76726	0
2023-09-14 02:25:00	2.76812	2.767608	2.76812	0
2023-09-14 02:30:00	2.76726	2.767692	2.76726	0
2023-09-14 02:35:00	2.76726	2.767692	2.76726	0
2023-09-14 02:40:00	2.76812	2.767692	2.76812	0
2023-09-14 02:45:00	2.76726	2.767606	2.76726	0
2023-09-14 02:50:00	2.76726	2.76752	2.76726	0
2023-09-14 02:55:00	2.76726	2.767604	2.76726	0
2023-09-14 03:00:00	2.76726	2.767518	2.76726	0
2023-09-14 03:05:00	2.76726	2.767432	2.76726	0
2023-09-14 03:10:00	2.76726	2.767432	2.76726	0
2023-09-14 03:15:00	2.76726	2.767346	2.76726	0
2023-09-14 03:20:00	2.76726	2.767346	2.76726	0
2023-09-14 03:25:00	2.76726	2.767346	2.76726	0
2023-09-14 03:30:00	2.76726	2.76726	2.76726	0
2023-09-14 03:35:00	2.76812	2.767346	2.76812	0
2023-09-14 03:40:00	2.76726	2.767346	2.76726	0
2023-09-14 03:45:00	2.76726	2.767346	2.76726	0
2023-09-14 03:50:00	2.76812	2.767432	2.76812	0
2023-09-14 03:55:00	2.76812	2.767518	2.76812	0
2023-09-14 04:00:00	2.76642	2.767434	2.76642	0
2023-09-14 04:05:00	2.76726	2.767434	2.76726	0
2023-09-14 04:10:00	2.76726	2.767434	2.76726	0
2023-09-14 04:15:00	2.76726	2.767434	2.76726	0
2023-09-14 04:20:00	2.76642	2.76735	2.76642	0
2023-09-14 04:25:00	2.76726	2.767264	2.76726	0
2023-09-14 04:30:00	2.76726	2.767264	2.76726	0
2023-09-14 04:35:00	2.76726	2.767264	2.76726	0
2023-09-14 04:40:00	2.76726	2.767178	2.76726	0
2023-09-14 04:45:00	2.76726	2.767092	2.76726	0
2023-09-14 04:50:00	2.76642	2.767092	2.76642	0
2023-09-14 04:55:00	2.76812	2.767178	2.76812	0
2023-09-14 05:00:00	2.76726	2.767178	2.76726	0
2023-09-14 05:05:00	2.76726	2.767178	2.76726	0
2023-09-14 05:10:00	2.76726	2.767262	2.76726	0
2023-09-14 05:15:00	2.76726	2.767262	2.76726	0
2023-09-14 05:20:00	2.76726	2.767262	2.76726	0
2023-09-14 05:25:00	2.76726	2.767262	2.76726	0
2023-09-14 05:30:00	2.76642	2.767178	2.76642	0
2023-09-14 05:35:00	2.76726	2.767178	2.76726	0
2023-09-14 05:40:00	2.76642	2.767178	2.76642	0
2023-09-14 05:45:00	2.76726	2.767092	2.76726	0
2023-09-14 05:50:00	2.76726	2.767092	2.76726	0
2023-09-14 05:55:00	2.76726	2.767092	2.76726	0
2023-09-14 06:00:00	2.76726	2.767092	2.76726	0
2023-09-14 06:05:00	2.76726	2.767092	2.76726	0
2023-09-14 06:10:00	2.76726	2.767092	2.76726	0
2023-09-14 06:15:00	2.76726	2.767092	2.76726	0
2023-09-14 06:20:00	2.76726	2.767176	2.76726	0
2023-09-14 06:25:00	2.76726	2.767176	2.76726	0
2023-09-14 06:30:00	2.76726	2.76726	2.76726	0
2023-09-14 06:35:00	2.76726	2.76726	2.76726	0
2023-09-14 06:40:00	2.76726	2.76726	2.76726	0
2023-09-14 06:45:00	2.76726	2.76726	2.76726	0
2023-09-14 06:50:00	2.76726	2.76726	2.76726	0
2023-09-14 06:55:00	2.76726	2.76726	2.76726	0
2023-09-14 07:00:00	2.76981	2.767515	2.76981	0
2023-09-14 07:05:00	2.76812	2.767601	2.76812	0
2023-09-14 07:10:00	2.76726	2.767601	2.76726	0
2023-09-14 07:15:00	2.76812	2.767687	2.76812	0
2023-09-14 07:20:00	2.76981	2.767942	2.76981	0
2023-09-14 07:25:00	2.76812	2.768028	2.76812	0
2023-09-14 07:30:00	2.76896	2.768198	2.76896	0
2023-09-14 07:35:00	2.76726	2.768198	2.76726	0
2023-09-14 07:40:00	2.76557	2.768029	2.76557	0
2023-09-14 07:45:00	2.76557	2.76786	2.76557	0
2023-09-14 07:50:00	2.76387	2.767266	2.76387	0
2023-09-14 07:55:00	2.76303	2.766757	2.76303	0
2023-09-14 08:00:00	2.76218	2.766249	2.76218	0
2023-09-14 08:05:00	2.76387	2.765824	2.76387	0
2023-09-14 08:10:00	2.76387	2.76523	2.76387	0
2023-09-14 08:15:00	2.76387	2.764805	2.76387	0
2023-09-14 08:20:00	2.76387	2.764296	2.76387	0
2023-09-14 08:25:00	2.76387	2.763957	2.76387	0
2023-09-14 08:30:00	2.76218	2.763618	2.76218	0
2023-09-14 08:35:00	2.76387	2.763448	2.76387	0
2023-09-14 08:40:00	2.76134	2.763195	2.76134	0
2023-09-14 08:45:00	2.75879	2.762771	2.75879	0
2023-09-14 08:50:00	2.76218	2.762771	2.76218	0
2023-09-14 08:55:00	2.76387	2.762771	2.76387	0
2023-09-14 09:00:00	2.76473	2.762857	2.76473	0
2023-09-14 09:05:00	2.76387	2.762857	2.76387	0
2023-09-14 09:10:00	2.76557	2.763027	2.76557	0
2023-09-14 09:15:00	2.76557	2.763197	2.76557	0
2023-09-14 09:20:00	2.76557	2.763536	2.76557	0
2023-09-14 09:25:00	2.76726	2.763875	2.76726	0
2023-09-14 09:30:00	2.76642	2.764383	2.76642	0
2023-09-14 09:35:00	2.76726	2.76523	2.76726	0
2023-09-14 09:40:00	2.76557	2.765569	2.76557	0
2023-09-14 09:45:00	2.76557	2.765739	2.76557	0
2023-09-14 09:50:00	2.76642	2.765908	2.76642	0
2023-09-14 09:55:00	2.76726	2.766247	2.76726	0
2023-09-14 10:00:00	2.76726	2.766416	2.76726	0
2023-09-14 10:05:00	2.76557	2.766416	2.76557	0
2023-09-14 10:10:00	2.76726	2.766585	2.76726	0
2023-09-14 10:15:00	2.76642	2.766501	2.76642	0
2023-09-14 10:20:00	2.76642	2.766501	2.76642	0
2023-09-14 10:25:00	2.76726	2.766501	2.76726	0
2023-09-14 10:30:00	2.76642	2.766586	2.76642	0
2023-09-14 10:35:00	2.76726	2.766755	2.76726	0
2023-09-14 10:40:00	2.76726	2.766839	2.76726	0
2023-09-14 10:45:00	2.76642	2.766755	2.76642	0
2023-09-14 10:50:00	2.76557	2.766586	2.76557	0
2023-09-14 10:55:00	2.76726	2.766755	2.76726	0
2023-09-14 11:00:00	2.76726	2.766755	2.76726	0
2023-09-14 11:05:00	2.76642	2.766755	2.76642	0
2023-09-14 11:10:00	2.76557	2.76667	2.76557	0
2023-09-14 11:15:00	2.76726	2.76667	2.76726	0
2023-09-14 11:20:00	2.76726	2.766754	2.76726	0
2023-09-14 11:25:00	2.76642	2.76667	2.76642	0
2023-09-14 11:30:00	2.76473	2.766417	2.76473	0
2023-09-14 11:35:00	2.76557	2.766332	2.76557	0
2023-09-14 11:40:00	2.76642	2.766417	2.76642	0
2023-09-14 11:45:00	2.76726	2.766417	2.76726	0
2023-09-14 11:50:00	2.76642	2.766333	2.76642	0
2023-09-14 11:55:00	2.76812	2.766503	2.76812	0
2023-09-14 12:00:00	2.76812	2.766758	2.76812	0
2023-09-14 12:05:00	2.76812	2.766844	2.76812	0
2023-09-14 12:10:00	2.76812	2.76693	2.76812	0
2023-09-14 12:15:00	2.76726	2.767014	2.76726	0
2023-09-14 12:20:00	2.76726	2.767267	2.76726	0
2023-09-14 12:25:00	2.76557	2.767267	2.76557	0
2023-09-14 12:30:00	2.76387	2.767012	2.76387	0
2023-09-14 12:35:00	2.76387	2.766673	2.76387	0
2023-09-14 12:40:00	2.76134	2.766165	2.76134	0
2023-09-14 12:45:00	2.76473	2.765826	2.76473	0
2023-09-14 12:50:00	2.76557	2.765571	2.76557	0
2023-09-14 12:55:00	2.76726	2.765485	2.76726	0
2023-09-14 13:00:00	2.76557	2.76523	2.76557	0
2023-09-14 13:05:00	2.76726	2.76523	2.76726	0
2023-09-14 13:10:00	2.76726	2.76523	2.76726	0
2023-09-14 13:15:00	2.76726	2.765399	2.76726	0
2023-09-14 13:20:00	2.76726	2.765738	2.76726	0
2023-09-14 13:25:00	2.76726	2.766077	2.76726	0
2023-09-14 13:30:00	2.76726	2.766669	2.76726	0
2023-09-14 13:35:00	2.76812	2.767008	2.76812	0
2023-09-14 13:40:00	2.76726	2.767177	2.76726	0
2023-09-14 13:45:00	2.76812	2.767263	2.76812	0
2023-09-14 13:50:00	2.76726	2.767432	2.76726	0
2023-09-14 13:55:00	2.76812	2.767518	2.76812	0
2023-09-14 14:00:00	2.76812	2.767604	2.76812	0
2023-09-14 14:05:00	2.76726	2.767604	2.76726	0
2023-09-14 14:10:00	2.76726	2.767604	2.76726	0
2023-09-14 14:15:00	2.76726	2.767604	2.76726	0
2023-09-14 14:20:00	2.76726	2.767604	2.76726	0
2023-09-14 14:25:00	2.76812	2.767604	2.76812	0
2023-09-14 14:30:00	2.76812	2.76769	2.76812	0
2023-09-14 14:35:00	2.76726	2.767604	2.76726	0
2023-09-14 14:40:00	2.76726	2.767604	2.76726	0
2023-09-14 14:45:00	2.76726	2.767518	2.76726	0
2023-09-14 14:50:00	2.76812	2.767518	2.76812	0
2023-09-14 14:55:00	2.76812	2.767604	2.76812	0
2023-09-14 15:00:00	2.76812	2.76769	2.76812	0
2023-09-14 15:05:00	2.76812	2.767776	2.76812	0
2023-09-14 15:10:00	2.76726	2.767776	2.76726	0
2023-09-14 15:15:00	2.76726	2.76769	2.76726	0
2023-09-14 15:20:00	2.76726	2.767604	2.76726	0
2023-09-14 15:25:00	2.76726	2.767604	2.76726	0
2023-09-14 15:30:00	2.76726	2.767604	2.76726	0
2023-09-14 15:35:00	2.76726	2.767604	2.76726	0
2023-09-14 15:40:00	2.76726	2.767518	2.76726	0
2023-09-14 15:45:00	2.76726	2.767432	2.76726	0
2023-09-14 15:50:00	2.76812	2.767432	2.76812	0
2023-09-14 15:55:00	2.76726	2.767346	2.76726	0
2023-09-14 16:00:00	2.76812	2.767432	2.76812	0
2023-09-14 16:05:00	2.76726	2.767432	2.76726	0
2023-09-14 16:10:00	2.76726	2.767432	2.76726	0
2023-09-14 16:15:00	2.76726	2.767432	2.76726	0
2023-09-14 16:20:00	2.76812	2.767518	2.76812	0
2023-09-14 16:25:00	2.76812	2.767604	2.76812	0
2023-09-14 16:30:00	2.76726	2.767604	2.76726	0
2023-09-14 16:35:00	2.76726	2.767604	2.76726	0
2023-09-14 16:40:00	2.76812	2.767604	2.76812	0
2023-09-14 16:45:00	2.76812	2.76769	2.76812	0
2023-09-14 16:50:00	2.76812	2.76769	2.76812	0
2023-09-14 16:55:00	2.76812	2.767776	2.76812	0
2023-09-14 17:00:00	2.76726	2.767776	2.76726	0
2023-09-14 17:05:00	2.76812	2.767862	2.76812	0
2023-09-14 17:10:00	2.76726	2.767776	2.76726	0
2023-09-14 17:15:00	2.76726	2.76769	2.76726	0
2023-09-14 17:20:00	2.76726	2.76769	2.76726	0
2023-09-14 17:25:00	2.76726	2.76769	2.76726	0
2023-09-14 17:30:00	2.76726	2.767604	2.76726	0
2023-09-14 17:35:00	2.76726	2.767518	2.76726	0
2023-09-14 17:40:00	2.76812	2.767518	2.76812	0
2023-09-14 17:45:00	2.76726	2.767432	2.76726	0
2023-09-14 17:50:00	2.76726	2.767432	2.76726	0
2023-09-14 17:55:00	2.76726	2.767346	2.76726	0
2023-09-14 18:00:00	2.76812	2.767432	2.76812	0
2023-09-14 18:05:00	2.76812	2.767518	2.76812	0
2023-09-14 18:10:00	2.76726	2.767518	2.76726	0
2023-09-14 18:15:00	2.76726	2.767518	2.76726	0
2023-09-14 18:20:00	2.76896	2.767688	2.76896	0
2023-09-14 18:25:00	2.76812	2.767774	2.76812	0
2023-09-14 18:30:00	2.76812	2.767774	2.76812	0
2023-09-14 18:35:00	2.76726	2.767774	2.76726	0
2023-09-14 18:40:00	2.76726	2.767774	2.76726	0
2023-09-14 18:45:00	2.76812	2.76786	2.76812	0
2023-09-14 18:50:00	2.76812	2.76786	2.76812	0
2023-09-14 18:55:00	2.76726	2.767774	2.76726	0
2023-09-14 19:00:00	2.76726	2.767774	2.76726	0
2023-09-14 19:05:00	2.76726	2.767774	2.76726	0
2023-09-14 19:10:00	2.76726	2.767604	2.76726	0
2023-09-14 19:15:00	2.76726	2.767518	2.76726	0
2023-09-14 19:20:00	2.76726	2.767432	2.76726	0
2023-09-14 19:25:00	2.76812	2.767518	2.76812	0
2023-09-14 19:30:00	2.76726	2.767518	2.76726	0
2023-09-14 19:35:00	2.76726	2.767432	2.76726	0
2023-09-14 19:40:00	2.76726	2.767346	2.76726	0
2023-09-14 19:45:00	2.76726	2.767346	2.76726	0
2023-09-14 19:50:00	2.76726	2.767346	2.76726	0
2023-09-14 19:55:00	2.76812	2.767432	2.76812	0
2023-09-14 20:00:00	2.76726	2.767432	2.76726	0
2023-09-14 20:05:00	2.76726	2.767432	2.76726	0
2023-09-14 20:10:00	2.76726	2.767432	2.76726	0
2023-09-14 20:15:00	2.76726	2.767346	2.76726	0
2023-09-14 20:20:00	2.76812	2.767432	2.76812	0
2023-09-14 20:25:00	2.76726	2.767432	2.76726	0
2023-09-14 20:30:00	2.76812	2.767518	2.76812	0
2023-09-14 20:35:00	2.76726	2.767518	2.76726	0
2023-09-14 20:40:00	2.76812	2.767604	2.76812	0
2023-09-14 20:45:00	2.76726	2.767518	2.76726	0
2023-09-14 20:50:00	2.76726	2.767518	2.76726	0
2023-09-14 20:55:00	2.76726	2.767518	2.76726	0
2023-09-14 21:00:00	2.76726	2.767518	2.76726	0
2023-09-14 21:05:00	2.76726	2.767518	2.76726	0
2023-09-14 21:10:00	2.76726	2.767432	2.76726	0
2023-09-14 21:15:00	2.76726	2.767432	2.76726	0
2023-09-14 21:20:00	2.76726	2.767346	2.76726	0
2023-09-14 21:25:00	2.76726	2.767346	2.76726	0
2023-09-14 21:30:00	2.76726	2.76726	2.76726	0
2023-09-14 21:35:00	2.76896	2.76743	2.76896	0
2023-09-14 21:40:00	2.76726	2.76743	2.76726	0
2023-09-14 21:45:00	2.76812	2.767516	2.76812	0
2023-09-14 21:50:00	2.76896	2.767686	2.76896	0
2023-09-14 21:55:00	2.76726	2.767686	2.76726	0
2023-09-14 22:00:00	2.76726	2.767686	2.76726	0
2023-09-14 22:05:00	2.76726	2.767686	2.76726	0
2023-09-14 22:10:00	2.76812	2.767772	2.76812	0
2023-09-14 22:15:00	2.76812	2.767858	2.76812	0
2023-09-14 22:20:00	2.76812	2.767944	2.76812	0
2023-09-14 22:25:00	2.76812	2.76786	2.76812	0
2023-09-14 22:30:00	2.76896	2.76803	2.76896	0
2023-09-14 22:35:00	2.76812	2.76803	2.76812	0
2023-09-14 22:40:00	2.76812	2.767946	2.76812	0
2023-09-14 22:45:00	2.76726	2.767946	2.76726	0
2023-09-14 22:50:00	2.76726	2.767946	2.76726	0
2023-09-14 22:55:00	2.76896	2.768116	2.76896	0
2023-09-14 23:00:00	2.76726	2.76803	2.76726	0
2023-09-14 23:05:00	2.76812	2.76803	2.76812	0
2023-09-14 23:10:00	2.76812	2.76803	2.76812	0
2023-09-14 23:15:00	2.76812	2.76803	2.76812	0
2023-09-14 23:20:00	2.76812	2.767946	2.76812	0
2023-09-14 23:25:00	2.76896	2.76803	2.76896	0
2023-09-14 23:30:00	2.76726	2.767944	2.76726	0
2023-09-14 23:35:00	2.76812	2.76803	2.76812	0
2023-09-14 23:40:00	2.76812	2.768116	2.76812	0
2023-09-14 23:45:00	2.76812	2.768032	2.76812	0
2023-09-14 23:50:00	2.76812	2.768118	2.76812	0
2023-09-14 23:55:00	2.76726	2.768032	2.76726	0
2023-09-15 00:00:00	2.76812	2.768032	2.76812	0
2023-09-15 00:05:00	2.76726	2.767946	2.76726	0
2023-09-15 00:10:00	2.76812	2.767946	2.76812	0
2023-09-15 00:15:00	2.76812	2.767862	2.76812	0
2023-09-15 00:20:00	2.76726	2.767862	2.76726	0
2023-09-15 00:25:00	2.76812	2.767862	2.76812	0
2023-09-15 00:30:00	2.76812	2.767862	2.76812	0
2023-09-15 00:35:00	2.76812	2.767862	2.76812	0
2023-09-15 00:40:00	2.76896	2.767946	2.76896	0
2023-09-15 00:45:00	2.76812	2.768032	2.76812	0
2023-09-15 00:50:00	2.76896	2.768116	2.76896	0
2023-09-15 00:55:00	2.76812	2.768202	2.76812	0
2023-09-15 01:00:00	2.76812	2.768202	2.76812	0
2023-09-15 01:05:00	2.76812	2.768202	2.76812	0
2023-09-15 01:10:00	2.76812	2.768288	2.76812	0
2023-09-15 01:15:00	2.76726	2.768202	2.76726	0
2023-09-15 01:20:00	2.76726	2.768116	2.76726	0
2023-09-15 01:25:00	2.76812	2.768116	2.76812	0
2023-09-15 01:30:00	2.76812	2.768032	2.76812	0
2023-09-15 01:35:00	2.76812	2.768032	2.76812	0
2023-09-15 01:40:00	2.76726	2.767862	2.76726	0
2023-09-15 01:45:00	2.76812	2.767862	2.76812	0
2023-09-15 01:50:00	2.76812	2.767862	2.76812	0
2023-09-15 01:55:00	2.76812	2.767862	2.76812	0
2023-09-15 02:00:00	2.76896	2.767946	2.76896	0
2023-09-15 02:05:00	2.76896	2.768116	2.76896	0
2023-09-15 02:10:00	2.76812	2.768202	2.76812	0
2023-09-15 02:15:00	2.76726	2.768116	2.76726	0
2023-09-15 02:20:00	2.76812	2.768116	2.76812	0
2023-09-15 02:25:00	2.76812	2.768116	2.76812	0
2023-09-15 02:30:00	2.76812	2.768202	2.76812	0
2023-09-15 02:35:00	2.76896	2.768286	2.76896	0
2023-09-15 02:40:00	2.76812	2.768286	2.76812	0
2023-09-15 02:45:00	2.76812	2.768286	2.76812	0
2023-09-15 02:50:00	2.76896	2.768286	2.76896	0
2023-09-15 02:55:00	2.76896	2.768286	2.76896	0
2023-09-15 03:00:00	2.76896	2.76837	2.76896	0
2023-09-15 03:05:00	2.76896	2.76854	2.76896	0
2023-09-15 03:10:00	2.76896	2.768624	2.76896	0
2023-09-15 03:15:00	2.76812	2.768624	2.76812	0
2023-09-15 03:20:00	2.76812	2.768624	2.76812	0
2023-09-15 03:25:00	2.76812	2.76854	2.76812	0
2023-09-15 03:30:00	2.76896	2.768624	2.76896	0
2023-09-15 03:35:00	2.76812	2.768624	2.76812	0
2023-09-15 03:40:00	2.76896	2.768624	2.76896	0
2023-09-15 03:45:00	2.76896	2.768624	2.76896	0
2023-09-15 03:50:00	2.76896	2.768624	2.76896	0
2023-09-15 03:55:00	2.76896	2.768624	2.76896	0
2023-09-15 04:00:00	2.76896	2.768624	2.76896	0
2023-09-15 04:05:00	2.76896	2.768708	2.76896	0
2023-09-15 04:10:00	2.76896	2.768792	2.76896	0
2023-09-15 04:15:00	2.76981	2.768961	2.76981	0
2023-09-15 04:20:00	2.76896	2.768961	2.76896	0
2023-09-15 04:25:00	2.76812	2.768961	2.76812	0
2023-09-15 04:30:00	2.76896	2.768961	2.76896	0
2023-09-15 04:35:00	2.76896	2.768961	2.76896	0
2023-09-15 04:40:00	2.76812	2.768877	2.76812	0
2023-09-15 04:45:00	2.76812	2.768793	2.76812	0
2023-09-15 04:50:00	2.76812	2.768709	2.76812	0
2023-09-15 04:55:00	2.76896	2.768709	2.76896	0
2023-09-15 05:00:00	2.76896	2.768709	2.76896	0
2023-09-15 05:05:00	2.76896	2.768624	2.76896	0
2023-09-15 05:10:00	2.76896	2.768624	2.76896	0
2023-09-15 05:15:00	2.76981	2.768793	2.76981	0
2023-09-15 05:20:00	2.76812	2.768709	2.76812	0
2023-09-15 05:25:00	2.76896	2.768709	2.76896	0
2023-09-15 05:30:00	2.76896	2.768793	2.76896	0
2023-09-15 05:35:00	2.76812	2.768793	2.76812	0
2023-09-15 05:40:00	2.76896	2.768877	2.76896	0
2023-09-15 05:45:00	2.76896	2.768877	2.76896	0
2023-09-15 05:50:00	2.76981	2.768962	2.76981	0
2023-09-15 05:55:00	2.76981	2.769047	2.76981	0
2023-09-15 06:00:00	2.76896	2.769047	2.76896	0
2023-09-15 06:05:00	2.76981	2.769047	2.76981	0
2023-09-15 06:10:00	2.76896	2.769131	2.76896	0
2023-09-15 06:15:00	2.76896	2.769131	2.76896	0
2023-09-15 06:20:00	2.76896	2.769131	2.76896	0
2023-09-15 06:25:00	2.76896	2.769215	2.76896	0
2023-09-15 06:30:00	2.76896	2.769215	2.76896	0
2023-09-15 06:35:00	2.76896	2.769215	2.76896	0
2023-09-15 06:40:00	2.76981	2.769215	2.76981	0
2023-09-15 06:45:00	2.76896	2.76913	2.76896	0
2023-09-15 06:50:00	2.76896	2.76913	2.76896	0
2023-09-15 06:55:00	2.76981	2.76913	2.76981	0
2023-09-15 07:00:00	2.76896	2.76913	2.76896	0
2023-09-15 07:05:00	2.76812	2.769046	2.76812	0
2023-09-15 07:10:00	2.76812	2.768962	2.76812	0
2023-09-15 07:15:00	2.76896	2.768962	2.76896	0
2023-09-15 07:20:00	2.76896	2.768962	2.76896	0
2023-09-15 07:25:00	2.76896	2.768962	2.76896	0
2023-09-15 07:30:00	2.76896	2.768877	2.76896	0
2023-09-15 07:35:00	2.76981	2.768962	2.76981	0
2023-09-15 07:40:00	2.76726	2.768792	2.76726	0
2023-09-15 07:45:00	2.76896	2.768707	2.76896	0
2023-09-15 07:50:00	2.76812	2.768623	2.76812	0
2023-09-15 07:55:00	2.76726	2.768537	2.76726	0
2023-09-15 08:00:00	2.76896	2.768621	2.76896	0
2023-09-15 08:05:00	2.76896	2.768621	2.76896	0
2023-09-15 08:10:00	2.76896	2.768621	2.76896	0
2023-09-15 08:15:00	2.76981	2.768706	2.76981	0
2023-09-15 08:20:00	2.76896	2.768706	2.76896	0
2023-09-15 08:25:00	2.76812	2.768537	2.76812	0
2023-09-15 08:30:00	2.76726	2.768537	2.76726	0
2023-09-15 08:35:00	2.76726	2.768367	2.76726	0
2023-09-15 08:40:00	2.76726	2.768281	2.76726	0
2023-09-15 08:45:00	2.76812	2.768367	2.76812	0
2023-09-15 08:50:00	2.76726	2.768197	2.76726	0
2023-09-15 08:55:00	2.76812	2.768113	2.76812	0
2023-09-15 09:00:00	2.76726	2.767943	2.76726	0
2023-09-15 09:05:00	2.76726	2.767688	2.76726	0
2023-09-15 09:10:00	2.76726	2.767518	2.76726	0
2023-09-15 09:15:00	2.76726	2.767432	2.76726	0
2023-09-15 09:20:00	2.76726	2.767432	2.76726	0
2023-09-15 09:25:00	2.76726	2.767432	2.76726	0
2023-09-15 09:30:00	2.76812	2.767518	2.76812	0
2023-09-15 09:35:00	2.76726	2.767432	2.76726	0
2023-09-15 09:40:00	2.76812	2.767518	2.76812	0
2023-09-15 09:45:00	2.76726	2.767432	2.76726	0
2023-09-15 09:50:00	2.76726	2.767432	2.76726	0
2023-09-15 09:55:00	2.76812	2.767518	2.76812	0
2023-09-15 10:00:00	2.76726	2.767518	2.76726	0
2023-09-15 10:05:00	2.76726	2.767518	2.76726	0
2023-09-15 10:10:00	2.76726	2.767518	2.76726	0
2023-09-15 10:15:00	2.76726	2.767518	2.76726	0
2023-09-15 10:20:00	2.76726	2.767432	2.76726	0
2023-09-15 10:25:00	2.76726	2.767432	2.76726	0
2023-09-15 10:30:00	2.76726	2.767346	2.76726	0
2023-09-15 10:35:00	2.76812	2.767432	2.76812	0
2023-09-15 10:40:00	2.76812	2.767518	2.76812	0
2023-09-15 10:45:00	2.76812	2.767518	2.76812	0
2023-09-15 10:50:00	2.76726	2.767518	2.76726	0
2023-09-15 10:55:00	2.76812	2.767604	2.76812	0
2023-09-15 11:00:00	2.76812	2.76769	2.76812	0
2023-09-15 11:05:00	2.76812	2.767776	2.76812	0
2023-09-15 11:10:00	2.76812	2.767862	2.76812	0
2023-09-15 11:15:00	2.76812	2.767948	2.76812	0
2023-09-15 11:20:00	2.76896	2.768118	2.76896	0
2023-09-15 11:25:00	2.76812	2.768118	2.76812	0
2023-09-15 11:30:00	2.76812	2.768118	2.76812	0
2023-09-15 11:35:00	2.76726	2.768032	2.76726	0
2023-09-15 11:40:00	2.76812	2.768118	2.76812	0
2023-09-15 11:45:00	2.76812	2.768118	2.76812	0
2023-09-15 11:50:00	2.76896	2.768202	2.76896	0
2023-09-15 11:55:00	2.76812	2.768202	2.76812	0
2023-09-15 12:00:00	2.76896	2.768286	2.76896	0
2023-09-15 12:05:00	2.76812	2.768286	2.76812	0
2023-09-15 12:10:00	2.76896	2.768286	2.76896	0
2023-09-15 12:15:00	2.76812	2.768286	2.76812	0
2023-09-15 12:20:00	2.76812	2.768286	2.76812	0
2023-09-15 12:25:00	2.76812	2.768372	2.76812	0
2023-09-15 12:30:00	2.76812	2.768372	2.76812	0
2023-09-15 12:35:00	2.76812	2.768372	2.76812	0
2023-09-15 12:40:00	2.76812	2.768288	2.76812	0
2023-09-15 12:45:00	2.76896	2.768372	2.76896	0
2023-09-15 12:50:00	2.76896	2.768372	2.76896	0
2023-09-15 12:55:00	2.76896	2.768456	2.76896	0
2023-09-15 13:00:00	2.76812	2.768372	2.76812	0
2023-09-15 13:05:00	2.76812	2.768372	2.76812	0
2023-09-15 13:10:00	2.76812	2.768372	2.76812	0
2023-09-15 13:15:00	2.76896	2.768456	2.76896	0
2023-09-15 13:20:00	2.76896	2.76854	2.76896	0
2023-09-15 13:25:00	2.76812	2.76854	2.76812	0
2023-09-15 13:30:00	2.76812	2.76854	2.76812	0
2023-09-15 13:35:00	2.76812	2.768456	2.76812	0
2023-09-15 13:40:00	2.76812	2.768372	2.76812	0
2023-09-15 13:45:00	2.76812	2.768288	2.76812	0
2023-09-15 13:50:00	2.76726	2.768202	2.76726	0
2023-09-15 13:55:00	2.76812	2.768202	2.76812	0
2023-09-15 14:00:00	2.76812	2.768202	2.76812	0
2023-09-15 14:05:00	2.76812	2.768118	2.76812	0
2023-09-15 14:10:00	2.76896	2.768118	2.76896	0
2023-09-15 14:15:00	2.76812	2.768118	2.76812	0
2023-09-15 14:20:00	2.76812	2.768118	2.76812	0
2023-09-15 14:25:00	2.76812	2.768118	2.76812	0
2023-09-15 14:30:00	2.76812	2.768118	2.76812	0
2023-09-15 14:35:00	2.76726	2.768032	2.76726	0
2023-09-15 14:40:00	2.76726	2.768032	2.76726	0
2023-09-15 14:45:00	2.76812	2.768032	2.76812	0
2023-09-15 14:50:00	2.76812	2.768032	2.76812	0
2023-09-15 14:55:00	2.76896	2.768116	2.76896	0
2023-09-15 15:00:00	2.76896	2.768116	2.76896	0
2023-09-15 15:05:00	2.76896	2.7682	2.76896	0
2023-09-15 15:10:00	2.76812	2.7682	2.76812	0
2023-09-15 15:15:00	2.76896	2.768284	2.76896	0
2023-09-15 15:20:00	2.76896	2.768368	2.76896	0
2023-09-15 15:25:00	2.76812	2.768454	2.76812	0
2023-09-15 15:30:00	2.76812	2.76854	2.76812	0
2023-09-15 15:35:00	2.76896	2.768624	2.76896	0
2023-09-15 15:40:00	2.76812	2.768624	2.76812	0
2023-09-15 15:45:00	2.76896	2.768624	2.76896	0
2023-09-15 15:50:00	2.76896	2.768624	2.76896	0
2023-09-15 15:55:00	2.76896	2.768624	2.76896	0
2023-09-15 16:00:00	2.76896	2.768708	2.76896	0
2023-09-15 16:05:00	2.76896	2.768708	2.76896	0
2023-09-15 16:10:00	2.76896	2.768708	2.76896	0
2023-09-15 16:15:00	2.76812	2.768708	2.76812	0
2023-09-15 16:20:00	2.76896	2.768792	2.76896	0
2023-09-15 16:25:00	2.76896	2.768792	2.76896	0
2023-09-15 16:30:00	2.76812	2.768792	2.76812	0
2023-09-15 16:35:00	2.76812	2.768708	2.76812	0
2023-09-15 16:40:00	2.76812	2.768624	2.76812	0
2023-09-15 16:45:00	2.76896	2.768624	2.76896	0
2023-09-15 16:50:00	2.76896	2.768624	2.76896	0
2023-09-15 16:55:00	2.76812	2.76854	2.76812	0
2023-09-15 17:00:00	2.76726	2.76837	2.76726	0
2023-09-15 17:05:00	2.76896	2.768454	2.76896	0
2023-09-15 17:10:00	2.76812	2.76837	2.76812	0
2023-09-15 17:15:00	2.76896	2.76837	2.76896	0
2023-09-15 17:20:00	2.76896	2.768454	2.76896	0
2023-09-15 17:25:00	2.76896	2.768538	2.76896	0
2023-09-15 17:30:00	2.76896	2.768622	2.76896	0
2023-09-15 17:35:00	2.76896	2.768622	2.76896	0
2023-09-15 17:40:00	2.76812	2.768538	2.76812	0
2023-09-15 17:45:00	2.76896	2.768622	2.76896	0
2023-09-15 17:50:00	2.76812	2.768708	2.76812	0
2023-09-15 17:55:00	2.76896	2.768708	2.76896	0
2023-09-15 18:00:00	2.76896	2.768792	2.76896	0
2023-09-15 18:05:00	2.76812	2.768708	2.76812	0
2023-09-15 18:10:00	2.76896	2.768708	2.76896	0
2023-09-15 18:15:00	2.76896	2.768708	2.76896	0
2023-09-15 18:20:00	2.76981	2.768793	2.76981	0
2023-09-15 18:25:00	2.76812	2.768709	2.76812	0
2023-09-15 18:30:00	2.76812	2.768709	2.76812	0
2023-09-15 18:35:00	2.76896	2.768709	2.76896	0
2023-09-15 18:40:00	2.76812	2.768709	2.76812	0
2023-09-15 18:45:00	2.76812	2.768625	2.76812	0
2023-09-15 18:50:00	2.76812	2.768541	2.76812	0
2023-09-15 18:55:00	2.76896	2.768625	2.76896	0
2023-09-15 19:00:00	2.76896	2.768625	2.76896	0
2023-09-15 19:05:00	2.76896	2.768625	2.76896	0
2023-09-15 19:10:00	2.76896	2.76854	2.76896	0
2023-09-15 19:15:00	2.76896	2.768624	2.76896	0
2023-09-15 19:20:00	2.76896	2.768708	2.76896	0
2023-09-15 19:25:00	2.76812	2.768624	2.76812	0
2023-09-15 19:30:00	2.76896	2.768708	2.76896	0
2023-09-15 19:35:00	2.76896	2.768792	2.76896	0
2023-09-15 19:40:00	2.76812	2.768792	2.76812	0
2023-09-15 19:45:00	2.76981	2.768877	2.76981	0
2023-09-15 19:50:00	2.76981	2.768962	2.76981	0
2023-09-15 19:55:00	2.76896	2.768962	2.76896	0
2023-09-15 20:00:00	2.76896	2.768962	2.76896	0
2023-09-15 20:05:00	2.76896	2.768962	2.76896	0
2023-09-15 20:10:00	2.76981	2.769047	2.76981	0
2023-09-15 20:15:00	2.76981	2.769216	2.76981	0
2023-09-15 20:20:00	2.76896	2.769216	2.76896	0
2023-09-15 20:25:00	2.76981	2.769301	2.76981	0
2023-09-15 20:30:00	2.76981	2.76947	2.76981	0
2023-09-15 20:35:00	2.76812	2.769301	2.76812	0
2023-09-15 20:40:00	2.76896	2.769216	2.76896	0
2023-09-15 20:45:00	2.77066	2.769386	2.77066	0
2023-09-15 20:50:00	2.76981	2.769471	2.76981	0
2023-09-15 20:55:00	2.76896	2.769471	2.76896	0
2023-09-15 21:00:00	2.76896	2.769386	2.76896	0
2023-09-15 21:05:00	2.76981	2.769386	2.76981	0
2023-09-15 21:10:00	2.76896	2.769386	2.76896	0
2023-09-15 21:15:00	2.76981	2.769386	2.76981	0
2023-09-15 21:20:00	2.76981	2.769386	2.76981	0
2023-09-15 21:25:00	2.76981	2.769555	2.76981	0
2023-09-15 21:30:00	2.77066	2.769725	2.77066	0
2023-09-15 21:35:00	2.76896	2.769555	2.76896	0
2023-09-15 21:40:00	2.76981	2.769555	2.76981	0
2023-09-15 21:45:00	2.76981	2.76964	2.76981	0
2023-09-15 21:50:00	2.77066	2.76981	2.77066	0
2023-09-15 21:55:00	2.76896	2.769725	2.76896	0
2023-09-15 22:00:00	2.76896	2.769725	2.76896	0
2023-09-15 22:05:00	2.76896	2.76964	2.76896	0
2023-09-15 22:10:00	2.76981	2.76964	2.76981	0
2023-09-15 22:15:00	2.77066	2.769725	2.77066	0
2023-09-15 22:20:00	2.77066	2.769725	2.77066	0
2023-09-15 22:25:00	2.77066	2.769895	2.77066	0
2023-09-15 22:30:00	2.76981	2.769895	2.76981	0
2023-09-15 22:35:00	2.76981	2.769895	2.76981	0
2023-09-15 22:40:00	2.76981	2.76981	2.76981	0
2023-09-15 22:45:00	2.76981	2.769895	2.76981	0
2023-09-15 22:50:00	2.76981	2.76998	2.76981	0
2023-09-15 22:55:00	2.77066	2.77015	2.77066	0
2023-09-15 23:00:00	2.76896	2.770065	2.76896	0
2023-09-15 23:05:00	2.76981	2.76998	2.76981	0
2023-09-15 23:10:00	2.76981	2.769895	2.76981	0
2023-09-15 23:15:00	2.76981	2.76981	2.76981	0
2023-09-15 23:20:00	2.77066	2.769895	2.77066	0
2023-09-15 23:25:00	2.77066	2.76998	2.77066	0
2023-09-15 23:30:00	2.77066	2.770065	2.77066	0
2023-09-15 23:35:00	2.76981	2.770065	2.76981	0
2023-09-15 23:40:00	2.77066	2.77015	2.77066	0
2023-09-15 23:45:00	2.77066	2.77015	2.77066	0
2023-09-15 23:50:00	2.77066	2.77032	2.77066	0
2023-09-15 23:55:00	2.77066	2.770405	2.77066	0
2023-09-16 00:00:00	2.76981	2.770405	2.76981	0
2023-09-16 00:05:00	2.76981	2.770405	2.76981	0
2023-09-16 00:10:00	2.76981	2.77032	2.76981	0
2023-09-16 00:15:00	2.77066	2.77032	2.77066	0
2023-09-16 00:20:00	2.77066	2.77032	2.77066	0
2023-09-16 00:25:00	2.76981	2.77032	2.76981	0
2023-09-16 00:30:00	2.77066	2.77032	2.77066	0
2023-09-16 00:35:00	2.77066	2.77032	2.77066	0
2023-09-16 00:40:00	2.77066	2.77032	2.77066	0
2023-09-16 00:45:00	2.77066	2.77032	2.77066	0
2023-09-16 00:50:00	2.76981	2.77032	2.76981	0
2023-09-16 00:55:00	2.77066	2.770405	2.77066	0
2023-09-16 01:00:00	2.77066	2.77049	2.77066	0
2023-09-16 01:05:00	2.76981	2.770405	2.76981	0
2023-09-16 01:10:00	2.77066	2.770405	2.77066	0
2023-09-16 01:15:00	2.77066	2.77049	2.77066	0
2023-09-16 01:20:00	2.77066	2.77049	2.77066	0
2023-09-16 01:25:00	2.76981	2.770405	2.76981	0
2023-09-16 01:30:00	2.76981	2.77032	2.76981	0
2023-09-16 01:35:00	2.76981	2.770235	2.76981	0
2023-09-16 01:40:00	2.76981	2.770235	2.76981	0
2023-09-16 01:45:00	2.77066	2.770235	2.77066	0
2023-09-16 01:50:00	2.77066	2.770235	2.77066	0
2023-09-16 01:55:00	2.77066	2.77032	2.77066	0
2023-09-16 02:00:00	2.77066	2.77032	2.77066	0
2023-09-16 02:05:00	2.76981	2.770235	2.76981	0
2023-09-16 02:10:00	2.77066	2.770235	2.77066	0
2023-09-16 02:15:00	2.77066	2.77032	2.77066	0
2023-09-16 02:20:00	2.76981	2.77032	2.76981	0
2023-09-16 02:25:00	2.77066	2.770405	2.77066	0
2023-09-16 02:30:00	2.77066	2.77049	2.77066	0
2023-09-16 02:35:00	2.77066	2.77049	2.77066	0
2023-09-16 02:40:00	2.77066	2.77049	2.77066	0
2023-09-16 02:45:00	2.77066	2.77049	2.77066	0
2023-09-16 02:50:00	2.77066	2.77049	2.77066	0
2023-09-16 02:55:00	2.77066	2.770575	2.77066	0
2023-09-16 03:00:00	2.76981	2.77049	2.76981	0
2023-09-16 03:05:00	2.77066	2.77049	2.77066	0
2023-09-16 03:10:00	2.77066	2.770575	2.77066	0
2023-09-16 03:15:00	2.77066	2.770575	2.77066	0
2023-09-16 03:20:00	2.77066	2.770575	2.77066	0
2023-09-16 03:25:00	2.77066	2.770575	2.77066	0
2023-09-16 03:30:00	2.77066	2.770575	2.77066	0
2023-09-16 03:35:00	2.77066	2.770575	2.77066	0
2023-09-16 03:40:00	2.76981	2.77049	2.76981	0
2023-09-16 03:45:00	2.77066	2.77049	2.77066	0
2023-09-16 03:50:00	2.77066	2.770575	2.77066	0
2023-09-16 03:55:00	2.76981	2.77049	2.76981	0
2023-09-16 04:00:00	2.77066	2.77049	2.77066	0
2023-09-16 04:05:00	2.77066	2.77049	2.77066	0
2023-09-16 04:10:00	2.77066	2.77049	2.77066	0
2023-09-16 04:15:00	2.77066	2.77049	2.77066	0
2023-09-16 04:20:00	2.77066	2.77049	2.77066	0
2023-09-16 04:25:00	2.77066	2.77049	2.77066	0
2023-09-16 04:30:00	2.77066	2.770575	2.77066	0
2023-09-16 04:35:00	2.77066	2.770575	2.77066	0
2023-09-16 04:40:00	2.77066	2.770575	2.77066	0
2023-09-16 04:45:00	2.76981	2.770575	2.76981	0
2023-09-16 04:50:00	2.77066	2.770575	2.77066	0
2023-09-16 04:55:00	2.76981	2.77049	2.76981	0
2023-09-16 05:00:00	2.77066	2.77049	2.77066	0
2023-09-16 05:05:00	2.77066	2.77049	2.77066	0
2023-09-16 05:10:00	2.77066	2.77049	2.77066	0
2023-09-16 05:15:00	2.77066	2.77049	2.77066	0
2023-09-16 05:20:00	2.76981	2.770405	2.76981	0
2023-09-16 05:25:00	2.77066	2.770405	2.77066	0
2023-09-16 05:30:00	2.77066	2.770405	2.77066	0
2023-09-16 05:35:00	2.77066	2.77049	2.77066	0
2023-09-16 05:40:00	2.76981	2.770405	2.76981	0
2023-09-16 05:45:00	2.77066	2.77049	2.77066	0
2023-09-16 05:50:00	2.76981	2.770405	2.76981	0
2023-09-16 05:55:00	2.77066	2.770405	2.77066	0
2023-09-16 06:00:00	2.77066	2.770405	2.77066	0
2023-09-16 06:05:00	2.77066	2.770405	2.77066	0
2023-09-16 06:10:00	2.77066	2.77049	2.77066	0
2023-09-16 06:15:00	2.76981	2.770405	2.76981	0
2023-09-16 06:20:00	2.76981	2.77032	2.76981	0
2023-09-16 06:25:00	2.77066	2.77032	2.77066	0
2023-09-16 06:30:00	2.77066	2.770405	2.77066	0
2023-09-16 06:35:00	2.77066	2.770405	2.77066	0
2023-09-16 06:40:00	2.77066	2.77049	2.77066	0
2023-09-16 06:45:00	2.77066	2.77049	2.77066	0
2023-09-16 06:50:00	2.77066	2.77049	2.77066	0
2023-09-16 06:55:00	2.77066	2.77049	2.77066	0
2023-09-16 07:00:00	2.77066	2.77049	2.77066	0
2023-09-16 07:05:00	2.77066	2.770575	2.77066	0
2023-09-16 07:10:00	2.76981	2.770575	2.76981	0
2023-09-16 07:15:00	2.76981	2.77049	2.76981	0
2023-09-16 07:20:00	2.77066	2.77049	2.77066	0
2023-09-16 07:25:00	2.77066	2.77049	2.77066	0
2023-09-16 07:30:00	2.76981	2.770405	2.76981	0
2023-09-16 07:35:00	2.76981	2.77032	2.76981	0
2023-09-16 07:40:00	2.76981	2.770235	2.76981	0
2023-09-16 07:45:00	2.77066	2.770235	2.77066	0
2023-09-16 07:50:00	2.76981	2.77015	2.76981	0
2023-09-16 07:55:00	2.77066	2.77015	2.77066	0
2023-09-16 08:00:00	2.76981	2.77015	2.76981	0
2023-09-16 08:05:00	2.76896	2.770065	2.76896	0
2023-09-16 08:10:00	2.76981	2.76998	2.76981	0
2023-09-16 08:15:00	2.77066	2.76998	2.77066	0
2023-09-16 08:20:00	2.77066	2.770065	2.77066	0
2023-09-16 08:25:00	2.76981	2.770065	2.76981	0
2023-09-16 08:30:00	2.77066	2.77015	2.77066	0
2023-09-16 08:35:00	2.77066	2.77015	2.77066	0
2023-09-16 08:40:00	2.77066	2.770235	2.77066	0
2023-09-16 08:45:00	2.77066	2.770235	2.77066	0
2023-09-16 08:50:00	2.77066	2.77032	2.77066	0
2023-09-16 08:55:00	2.77066	2.77049	2.77066	0
2023-09-16 09:00:00	2.76981	2.77049	2.76981	0
2023-09-16 09:05:00	2.77066	2.77049	2.77066	0
2023-09-16 09:10:00	2.77066	2.77049	2.77066	0
2023-09-16 09:15:00	2.77066	2.770575	2.77066	0
2023-09-16 09:20:00	2.77066	2.770575	2.77066	0
2023-09-16 09:25:00	2.77066	2.770575	2.77066	0
2023-09-16 09:30:00	2.77066	2.770575	2.77066	0
2023-09-16 09:35:00	2.77066	2.770575	2.77066	0
2023-09-16 09:40:00	2.77066	2.770575	2.77066	0
2023-09-16 09:45:00	2.77066	2.770575	2.77066	0
2023-09-16 09:50:00	2.77066	2.77066	2.77066	0
2023-09-16 09:55:00	2.77066	2.77066	2.77066	0
2023-09-16 10:00:00	2.77066	2.77066	2.77066	0
2023-09-16 10:05:00	2.77066	2.77066	2.77066	0
2023-09-16 10:10:00	2.76981	2.770575	2.76981	0
2023-09-16 10:15:00	2.77066	2.770575	2.77066	0
2023-09-16 10:20:00	2.77066	2.770575	2.77066	0
2023-09-16 10:25:00	2.77066	2.770575	2.77066	0
2023-09-16 10:30:00	2.77066	2.770575	2.77066	0
2023-09-16 10:35:00	2.77066	2.770575	2.77066	0
2023-09-16 10:40:00	2.77066	2.770575	2.77066	0
2023-09-16 10:45:00	2.77066	2.770575	2.77066	0
2023-09-16 10:50:00	2.77066	2.770575	2.77066	0
2023-09-16 10:55:00	2.77066	2.770575	2.77066	0
2023-09-16 11:00:00	2.77066	2.77066	2.77066	0
2023-09-16 11:05:00	2.77066	2.77066	2.77066	0
2023-09-16 11:10:00	2.77066	2.77066	2.77066	0
2023-09-16 11:15:00	2.77066	2.77066	2.77066	0
2023-09-16 11:20:00	2.77066	2.77066	2.77066	0
2023-09-16 11:25:00	2.77066	2.77066	2.77066	0
2023-09-16 11:30:00	2.77066	2.77066	2.77066	0
2023-09-16 11:35:00	2.77066	2.77066	2.77066	0
2023-09-16 11:40:00	2.77066	2.77066	2.77066	0
2023-09-16 11:45:00	2.77066	2.77066	2.77066	0
2023-09-16 11:50:00	2.77066	2.77066	2.77066	0
2023-09-16 11:55:00	2.77066	2.77066	2.77066	0
2023-09-16 12:00:00	2.77151	2.770745	2.77151	0
2023-09-16 12:05:00	2.77066	2.770745	2.77066	0
2023-09-16 12:10:00	2.77066	2.770745	2.77066	0
2023-09-16 12:15:00	2.77066	2.770745	2.77066	0
2023-09-16 12:20:00	2.77066	2.770745	2.77066	0
2023-09-16 12:25:00	2.77066	2.770745	2.77066	0
2023-09-16 12:30:00	2.77066	2.770745	2.77066	0
2023-09-16 12:35:00	2.77066	2.770745	2.77066	0
2023-09-16 12:40:00	2.77066	2.770745	2.77066	0
2023-09-16 12:45:00	2.77066	2.770745	2.77066	0
2023-09-16 12:50:00	2.77066	2.77066	2.77066	0
2023-09-16 12:55:00	2.77066	2.77066	2.77066	0
2023-09-16 13:00:00	2.77066	2.77066	2.77066	0
2023-09-16 13:05:00	2.76981	2.770575	2.76981	0
2023-09-16 13:10:00	2.77066	2.770575	2.77066	0
2023-09-16 13:15:00	2.77066	2.770575	2.77066	0
2023-09-16 13:20:00	2.77066	2.770575	2.77066	0
2023-09-16 13:25:00	2.77066	2.770575	2.77066	0
2023-09-16 13:30:00	2.77151	2.77066	2.77151	0
2023-09-16 13:35:00	2.77151	2.770745	2.77151	0
2023-09-16 13:40:00	2.77066	2.770745	2.77066	0
2023-09-16 13:45:00	2.77066	2.770745	2.77066	0
2023-09-16 13:50:00	2.77066	2.770745	2.77066	0
2023-09-16 13:55:00	2.77066	2.77083	2.77066	0
2023-09-16 14:00:00	2.77066	2.77083	2.77066	0
2023-09-16 14:05:00	2.77066	2.77083	2.77066	0
2023-09-16 14:10:00	2.77066	2.77083	2.77066	0
2023-09-16 14:15:00	2.77066	2.77083	2.77066	0
2023-09-16 14:20:00	2.77066	2.770745	2.77066	0
2023-09-16 14:25:00	2.77066	2.77066	2.77066	0
2023-09-16 14:30:00	2.77066	2.77066	2.77066	0
2023-09-16 14:35:00	2.77066	2.77066	2.77066	0
2023-09-16 14:40:00	2.77066	2.77066	2.77066	0
2023-09-16 14:45:00	2.77066	2.77066	2.77066	0
2023-09-16 14:50:00	2.77066	2.77066	2.77066	0
2023-09-16 14:55:00	2.77066	2.77066	2.77066	0
2023-09-16 15:00:00	2.77066	2.77066	2.77066	0
2023-09-16 15:05:00	2.77066	2.77066	2.77066	0
2023-09-16 15:10:00	2.76981	2.770575	2.76981	0
2023-09-16 15:15:00	2.77066	2.770575	2.77066	0
2023-09-16 15:20:00	2.77066	2.770575	2.77066	0
2023-09-16 15:25:00	2.77066	2.770575	2.77066	0
2023-09-16 15:30:00	2.77066	2.770575	2.77066	0
2023-09-16 15:35:00	2.76981	2.77049	2.76981	0
2023-09-16 15:40:00	2.76981	2.770405	2.76981	0
2023-09-16 15:45:00	2.76981	2.77032	2.76981	0
2023-09-16 15:50:00	2.76981	2.770235	2.76981	0
2023-09-16 15:55:00	2.76981	2.77015	2.76981	0
2023-09-16 16:00:00	2.77066	2.770235	2.77066	0
2023-09-16 16:05:00	2.77066	2.770235	2.77066	0
2023-09-16 16:10:00	2.77066	2.770235	2.77066	0
2023-09-16 16:15:00	2.77066	2.770235	2.77066	0
2023-09-16 16:20:00	2.77066	2.770235	2.77066	0
2023-09-16 16:25:00	2.77066	2.77032	2.77066	0
2023-09-16 16:30:00	2.77066	2.770405	2.77066	0
2023-09-16 16:35:00	2.77066	2.77049	2.77066	0
2023-09-16 16:40:00	2.76981	2.77049	2.76981	0
2023-09-16 16:45:00	2.77066	2.770575	2.77066	0
2023-09-16 16:50:00	2.76981	2.77049	2.76981	0
2023-09-16 16:55:00	2.77066	2.77049	2.77066	0
2023-09-16 17:00:00	2.76981	2.770405	2.76981	0
2023-09-16 17:05:00	2.76981	2.77032	2.76981	0
2023-09-16 17:10:00	2.77066	2.77032	2.77066	0
2023-09-16 17:15:00	2.77066	2.77032	2.77066	0
2023-09-16 17:20:00	2.77066	2.77032	2.77066	0
2023-09-16 17:25:00	2.77066	2.77032	2.77066	0
2023-09-16 17:30:00	2.77066	2.770405	2.77066	0
2023-09-16 17:35:00	2.76896	2.770235	2.76896	0
2023-09-16 17:40:00	2.77066	2.77032	2.77066	0
2023-09-16 17:45:00	2.76981	2.770235	2.76981	0
2023-09-16 17:50:00	2.77066	2.77032	2.77066	0
2023-09-16 17:55:00	2.76981	2.77032	2.76981	0
2023-09-16 18:00:00	2.76981	2.770235	2.76981	0
2023-09-16 18:05:00	2.77066	2.770235	2.77066	0
2023-09-16 18:10:00	2.77066	2.770235	2.77066	0
2023-09-16 18:15:00	2.76981	2.77015	2.76981	0
2023-09-16 18:20:00	2.76981	2.770065	2.76981	0
2023-09-16 18:25:00	2.77066	2.770235	2.77066	0
2023-09-16 18:30:00	2.77066	2.770235	2.77066	0
2023-09-16 18:35:00	2.77066	2.77032	2.77066	0
2023-09-16 18:40:00	2.77066	2.77032	2.77066	0
2023-09-16 18:45:00	2.76981	2.77032	2.76981	0
2023-09-16 18:50:00	2.76981	2.77032	2.76981	0
2023-09-16 18:55:00	2.76981	2.770235	2.76981	0
2023-09-16 19:00:00	2.76981	2.77015	2.76981	0
2023-09-16 19:05:00	2.76981	2.77015	2.76981	0
2023-09-16 19:10:00	2.76981	2.77015	2.76981	0
2023-09-16 19:15:00	2.76981	2.770065	2.76981	0
2023-09-16 19:20:00	2.77066	2.770065	2.77066	0
2023-09-16 19:25:00	2.76896	2.769895	2.76896	0
2023-09-16 19:30:00	2.76981	2.76981	2.76981	0
2023-09-16 19:35:00	2.76896	2.769725	2.76896	0
2023-09-16 19:40:00	2.76981	2.769725	2.76981	0
2023-09-16 19:45:00	2.76981	2.769725	2.76981	0
2023-09-16 19:50:00	2.76981	2.769725	2.76981	0
2023-09-16 19:55:00	2.77066	2.76981	2.77066	0
2023-09-16 20:00:00	2.76896	2.769725	2.76896	0
2023-09-16 20:05:00	2.76896	2.76964	2.76896	0
2023-09-16 20:10:00	2.76981	2.769555	2.76981	0
2023-09-16 20:15:00	2.76896	2.769555	2.76896	0
2023-09-16 20:20:00	2.76981	2.769555	2.76981	0
2023-09-16 20:25:00	2.76981	2.76964	2.76981	0
2023-09-16 20:30:00	2.77066	2.769725	2.77066	0
2023-09-16 20:35:00	2.76981	2.769725	2.76981	0
2023-09-16 20:40:00	2.77066	2.76981	2.77066	0
2023-09-16 20:45:00	2.76981	2.769725	2.76981	0
2023-09-16 20:50:00	2.76981	2.76981	2.76981	0
2023-09-16 20:55:00	2.77066	2.76998	2.77066	0
2023-09-16 21:00:00	2.76981	2.76998	2.76981	0
2023-09-16 21:05:00	2.77066	2.77015	2.77066	0
2023-09-16 21:10:00	2.76896	2.770065	2.76896	0
2023-09-16 21:15:00	2.77066	2.77015	2.77066	0
2023-09-16 21:20:00	2.76981	2.770065	2.76981	0
2023-09-16 21:25:00	2.76981	2.770065	2.76981	0
2023-09-16 21:30:00	2.76981	2.76998	2.76981	0
2023-09-16 21:35:00	2.76812	2.769811	2.76812	0
2023-09-16 21:40:00	2.76981	2.769811	2.76981	0
2023-09-16 21:45:00	2.76981	2.769726	2.76981	0
2023-09-16 21:50:00	2.77066	2.769811	2.77066	0
2023-09-16 21:55:00	2.76981	2.769726	2.76981	0
2023-09-16 22:00:00	2.77066	2.769896	2.77066	0
2023-09-16 22:05:00	2.76981	2.769811	2.76981	0
2023-09-16 22:10:00	2.76896	2.769726	2.76896	0
2023-09-16 22:15:00	2.76981	2.769726	2.76981	0
2023-09-16 22:20:00	2.77066	2.769811	2.77066	0
2023-09-16 22:25:00	2.76981	2.76998	2.76981	0
2023-09-16 22:30:00	2.77066	2.770065	2.77066	0
2023-09-16 22:35:00	2.77066	2.77015	2.77066	0
2023-09-16 22:40:00	2.76981	2.770065	2.76981	0
2023-09-16 22:45:00	2.77066	2.77015	2.77066	0
2023-09-16 22:50:00	2.76981	2.770065	2.76981	0
2023-09-16 22:55:00	2.76981	2.770065	2.76981	0
2023-09-16 23:00:00	2.77066	2.770235	2.77066	0
2023-09-16 23:05:00	2.76896	2.77015	2.76896	0
2023-09-16 23:10:00	2.77066	2.77015	2.77066	0
2023-09-16 23:15:00	2.77066	2.770235	2.77066	0
2023-09-16 23:20:00	2.77066	2.770235	2.77066	0
2023-09-16 23:25:00	2.77066	2.770235	2.77066	0
2023-09-16 23:30:00	2.77066	2.77032	2.77066	0
2023-09-16 23:35:00	2.77066	2.77032	2.77066	0
2023-09-16 23:40:00	2.77066	2.770405	2.77066	0
2023-09-16 23:45:00	2.77066	2.77049	2.77066	0
2023-09-16 23:50:00	2.77066	2.77049	2.77066	0
2023-09-16 23:55:00	2.77066	2.77066	2.77066	0
2023-09-17 00:00:00	2.77066	2.77066	2.77066	0
2023-09-17 00:05:00	2.77066	2.77066	2.77066	0
2023-09-17 00:10:00	2.77066	2.77066	2.77066	0
2023-09-17 00:15:00	2.76981	2.770575	2.76981	0
2023-09-17 00:20:00	2.76981	2.77049	2.76981	0
2023-09-17 00:25:00	2.76981	2.770405	2.76981	0
2023-09-17 00:30:00	2.76981	2.77032	2.76981	0
2023-09-17 00:35:00	2.77066	2.77032	2.77066	0
2023-09-17 00:40:00	2.76981	2.770235	2.76981	0
2023-09-17 00:45:00	2.77066	2.770235	2.77066	0
2023-09-17 00:50:00	2.76981	2.77015	2.76981	0
2023-09-17 00:55:00	2.77066	2.77015	2.77066	0
2023-09-17 01:00:00	2.77066	2.77015	2.77066	0
2023-09-17 01:05:00	2.76981	2.77015	2.76981	0
2023-09-17 01:10:00	2.76981	2.77015	2.76981	0
2023-09-17 01:15:00	2.76981	2.77015	2.76981	0
2023-09-17 01:20:00	2.76981	2.77015	2.76981	0
2023-09-17 01:25:00	2.76981	2.770065	2.76981	0
2023-09-17 01:30:00	2.76896	2.76998	2.76896	0
2023-09-17 01:35:00	2.76812	2.769726	2.76812	0
2023-09-17 01:40:00	2.76981	2.769726	2.76981	0
2023-09-17 01:45:00	2.76812	2.769472	2.76812	0
2023-09-17 01:50:00	2.76896	2.769302	2.76896	0
2023-09-17 01:55:00	2.76896	2.769217	2.76896	0
2023-09-17 02:00:00	2.76896	2.769132	2.76896	0
2023-09-17 02:05:00	2.76896	2.769047	2.76896	0
2023-09-17 02:10:00	2.76981	2.769047	2.76981	0
2023-09-17 02:15:00	2.76812	2.768878	2.76812	0
2023-09-17 02:20:00	2.76981	2.768963	2.76981	0
2023-09-17 02:25:00	2.76896	2.769047	2.76896	0
2023-09-17 02:30:00	2.76896	2.768962	2.76896	0
2023-09-17 02:35:00	2.76896	2.769046	2.76896	0
2023-09-17 02:40:00	2.76896	2.769046	2.76896	0
2023-09-17 02:45:00	2.76981	2.769131	2.76981	0
2023-09-17 02:50:00	2.76896	2.769131	2.76896	0
2023-09-17 02:55:00	2.76896	2.769131	2.76896	0
2023-09-17 03:00:00	2.76896	2.769046	2.76896	0
2023-09-17 03:05:00	2.76812	2.769046	2.76812	0
2023-09-17 03:10:00	2.76896	2.768961	2.76896	0
2023-09-17 03:15:00	2.76812	2.768877	2.76812	0
2023-09-17 03:20:00	2.76896	2.768877	2.76896	0
2023-09-17 03:25:00	2.76896	2.768877	2.76896	0
2023-09-17 03:30:00	2.76812	2.768793	2.76812	0
2023-09-17 03:35:00	2.76812	2.768624	2.76812	0
2023-09-17 03:40:00	2.76896	2.768624	2.76896	0
2023-09-17 03:45:00	2.76896	2.768624	2.76896	0
2023-09-17 03:50:00	2.76896	2.768624	2.76896	0
2023-09-17 03:55:00	2.76812	2.768624	2.76812	0
2023-09-17 04:00:00	2.76981	2.768709	2.76981	0
2023-09-17 04:05:00	2.76896	2.768793	2.76896	0
2023-09-17 04:10:00	2.76981	2.768878	2.76981	0
2023-09-17 04:15:00	2.76896	2.768878	2.76896	0
2023-09-17 04:20:00	2.76896	2.768962	2.76896	0
2023-09-17 04:25:00	2.76812	2.768962	2.76812	0
2023-09-17 04:30:00	2.77066	2.769132	2.77066	0
2023-09-17 04:35:00	2.77066	2.769302	2.77066	0
2023-09-17 04:40:00	2.76896	2.769302	2.76896	0
2023-09-17 04:45:00	2.76896	2.769386	2.76896	0
2023-09-17 04:50:00	2.76896	2.769301	2.76896	0
2023-09-17 04:55:00	2.76981	2.769386	2.76981	0
2023-09-17 05:00:00	2.76981	2.769386	2.76981	0
2023-09-17 05:05:00	2.76981	2.769471	2.76981	0
2023-09-17 05:10:00	2.76981	2.769556	2.76981	0
2023-09-17 05:15:00	2.76981	2.769725	2.76981	0
2023-09-17 05:20:00	2.76981	2.76964	2.76981	0
2023-09-17 05:25:00	2.77066	2.76964	2.77066	0
2023-09-17 05:30:00	2.76896	2.76964	2.76896	0
2023-09-17 05:35:00	2.76896	2.76964	2.76896	0
2023-09-17 05:40:00	2.76981	2.769725	2.76981	0
2023-09-17 05:45:00	2.76981	2.769725	2.76981	0
2023-09-17 05:50:00	2.76981	2.769725	2.76981	0
2023-09-17 05:55:00	2.76981	2.769725	2.76981	0
2023-09-17 06:00:00	2.77066	2.76981	2.77066	0
2023-09-17 06:05:00	2.76981	2.76981	2.76981	0
2023-09-17 06:10:00	2.77066	2.769895	2.77066	0
2023-09-17 06:15:00	2.77066	2.769895	2.77066	0
2023-09-17 06:20:00	2.77066	2.770065	2.77066	0
2023-09-17 06:25:00	2.77066	2.770235	2.77066	0
2023-09-17 06:30:00	2.77066	2.77032	2.77066	0
2023-09-17 06:35:00	2.77066	2.770405	2.77066	0
2023-09-17 06:40:00	2.77066	2.77049	2.77066	0
2023-09-17 06:45:00	2.76981	2.77049	2.76981	0
2023-09-17 06:50:00	2.77066	2.77049	2.77066	0
2023-09-17 06:55:00	2.77066	2.770575	2.77066	0
2023-09-17 07:00:00	2.77066	2.770575	2.77066	0
2023-09-17 07:05:00	2.77066	2.770575	2.77066	0
2023-09-17 07:10:00	2.77066	2.770575	2.77066	0
2023-09-17 07:15:00	2.77066	2.770575	2.77066	0
2023-09-17 07:20:00	2.77066	2.770575	2.77066	0
2023-09-17 07:25:00	2.77066	2.770575	2.77066	0
2023-09-17 07:30:00	2.77066	2.770575	2.77066	0
2023-09-17 07:35:00	2.76981	2.770575	2.76981	0
2023-09-17 07:40:00	2.77066	2.770575	2.77066	0
2023-09-17 07:45:00	2.77066	2.770575	2.77066	0
2023-09-17 07:50:00	2.77066	2.770575	2.77066	0
2023-09-17 07:55:00	2.77066	2.770575	2.77066	0
2023-09-17 08:00:00	2.77066	2.770575	2.77066	0
2023-09-17 08:05:00	2.77066	2.770575	2.77066	0
2023-09-17 08:10:00	2.76981	2.77049	2.76981	0
2023-09-17 08:15:00	2.77066	2.77049	2.77066	0
2023-09-17 08:20:00	2.76981	2.770405	2.76981	0
2023-09-17 08:25:00	2.77066	2.77049	2.77066	0
2023-09-17 08:30:00	2.77066	2.77049	2.77066	0
2023-09-17 08:35:00	2.77066	2.77049	2.77066	0
2023-09-17 08:40:00	2.77066	2.77049	2.77066	0
2023-09-17 08:45:00	2.76981	2.770405	2.76981	0
2023-09-17 08:50:00	2.77066	2.770405	2.77066	0
2023-09-17 08:55:00	2.77066	2.770405	2.77066	0
2023-09-17 09:00:00	2.77066	2.77049	2.77066	0
2023-09-17 09:05:00	2.77066	2.77049	2.77066	0
2023-09-17 09:10:00	2.77066	2.770575	2.77066	0
2023-09-17 09:15:00	2.77066	2.770575	2.77066	0
2023-09-17 09:20:00	2.76981	2.77049	2.76981	0
2023-09-17 09:25:00	2.77066	2.77049	2.77066	0
2023-09-17 09:30:00	2.77066	2.77049	2.77066	0
2023-09-17 09:35:00	2.77066	2.770575	2.77066	0
2023-09-17 09:40:00	2.77066	2.770575	2.77066	0
2023-09-17 09:45:00	2.77066	2.770575	2.77066	0
2023-09-17 09:50:00	2.77066	2.770575	2.77066	0
2023-09-17 09:55:00	2.77066	2.770575	2.77066	0
2023-09-17 10:00:00	2.77066	2.770575	2.77066	0
2023-09-17 10:05:00	2.77066	2.770575	2.77066	0
2023-09-17 10:10:00	2.77066	2.77066	2.77066	0
2023-09-17 10:15:00	2.77066	2.77066	2.77066	0
2023-09-17 10:20:00	2.77066	2.77066	2.77066	0
2023-09-17 10:25:00	2.76981	2.770575	2.76981	0
2023-09-17 10:30:00	2.77066	2.770575	2.77066	0
2023-09-17 10:35:00	2.77066	2.770575	2.77066	0
2023-09-17 10:40:00	2.77066	2.770575	2.77066	0
2023-09-17 10:45:00	2.77066	2.770575	2.77066	0
2023-09-17 10:50:00	2.77066	2.770575	2.77066	0
2023-09-17 10:55:00	2.77066	2.770575	2.77066	0
2023-09-17 11:00:00	2.77066	2.770575	2.77066	0
2023-09-17 11:05:00	2.77066	2.770575	2.77066	0
2023-09-17 11:10:00	2.77066	2.770575	2.77066	0
2023-09-17 11:15:00	2.77066	2.77066	2.77066	0
2023-09-17 11:20:00	2.77066	2.77066	2.77066	0
2023-09-17 11:25:00	2.77066	2.77066	2.77066	0
2023-09-17 11:30:00	2.77066	2.77066	2.77066	0
2023-09-17 11:35:00	2.77066	2.77066	2.77066	0
2023-09-17 11:40:00	2.77066	2.77066	2.77066	0
2023-09-17 11:45:00	2.76981	2.770575	2.76981	0
2023-09-17 11:50:00	2.76896	2.770405	2.76896	0
2023-09-17 11:55:00	2.77066	2.770405	2.77066	0
2023-09-17 12:00:00	2.77066	2.770405	2.77066	0
2023-09-17 12:05:00	2.77066	2.770405	2.77066	0
2023-09-17 12:10:00	2.76981	2.77032	2.76981	0
2023-09-17 12:15:00	2.77066	2.77032	2.77066	0
2023-09-17 12:20:00	2.76981	2.770235	2.76981	0
2023-09-17 12:25:00	2.77066	2.770235	2.77066	0
2023-09-17 12:30:00	2.77066	2.770235	2.77066	0
2023-09-17 12:35:00	2.77066	2.77032	2.77066	0
2023-09-17 12:40:00	2.77066	2.77049	2.77066	0
2023-09-17 12:45:00	2.77066	2.77049	2.77066	0
2023-09-17 12:50:00	2.77066	2.77049	2.77066	0
2023-09-17 12:55:00	2.77066	2.77049	2.77066	0
2023-09-17 13:00:00	2.77066	2.770575	2.77066	0
2023-09-17 13:05:00	2.77066	2.770575	2.77066	0
2023-09-17 13:10:00	2.77066	2.77066	2.77066	0
2023-09-17 13:15:00	2.77066	2.77066	2.77066	0
2023-09-17 13:20:00	2.77066	2.77066	2.77066	0
2023-09-17 13:25:00	2.77066	2.77066	2.77066	0
2023-09-17 13:30:00	2.77066	2.77066	2.77066	0
2023-09-17 13:35:00	2.77066	2.77066	2.77066	0
2023-09-17 13:40:00	2.77066	2.77066	2.77066	0
2023-09-17 13:45:00	2.77066	2.77066	2.77066	0
2023-09-17 13:50:00	2.77066	2.77066	2.77066	0
2023-09-17 13:55:00	2.76981	2.770575	2.76981	0
2023-09-17 14:00:00	2.77066	2.770575	2.77066	0
2023-09-17 14:05:00	2.77066	2.770575	2.77066	0
2023-09-17 14:10:00	2.77066	2.770575	2.77066	0
2023-09-17 14:15:00	2.77066	2.770575	2.77066	0
2023-09-17 14:20:00	2.77066	2.770575	2.77066	0
2023-09-17 14:25:00	2.77066	2.770575	2.77066	0
2023-09-17 14:30:00	2.76981	2.77049	2.76981	0
2023-09-17 14:35:00	2.77066	2.77049	2.77066	0
2023-09-17 14:40:00	2.77066	2.77049	2.77066	0
2023-09-17 14:45:00	2.76981	2.77049	2.76981	0
2023-09-17 14:50:00	2.77066	2.77049	2.77066	0
2023-09-17 14:55:00	2.77066	2.77049	2.77066	0
2023-09-17 15:00:00	2.76981	2.770405	2.76981	0
2023-09-17 15:05:00	2.77066	2.770405	2.77066	0
2023-09-17 15:10:00	2.77066	2.770405	2.77066	0
2023-09-17 15:15:00	2.77066	2.770405	2.77066	0
2023-09-17 15:20:00	2.77066	2.77049	2.77066	0
2023-09-17 15:25:00	2.77066	2.77049	2.77066	0
2023-09-17 15:30:00	2.77066	2.77049	2.77066	0
2023-09-17 15:35:00	2.77066	2.770575	2.77066	0
2023-09-17 15:40:00	2.77151	2.77066	2.77151	0
2023-09-17 15:45:00	2.77066	2.77066	2.77066	0
2023-09-17 15:50:00	2.77235	2.770914	2.77235	0
2023-09-17 15:55:00	2.77066	2.770914	2.77066	0
2023-09-17 16:00:00	2.77066	2.770914	2.77066	0
2023-09-17 16:05:00	2.77066	2.770914	2.77066	0
2023-09-17 16:10:00	2.77066	2.770914	2.77066	0
2023-09-17 16:15:00	2.77066	2.770914	2.77066	0
2023-09-17 16:20:00	2.77066	2.770914	2.77066	0
2023-09-17 16:25:00	2.77066	2.770914	2.77066	0
2023-09-17 16:30:00	2.77066	2.770829	2.77066	0
2023-09-17 16:35:00	2.76981	2.770744	2.76981	0
2023-09-17 16:40:00	2.76981	2.77049	2.76981	0
2023-09-17 16:45:00	2.77066	2.77049	2.77066	0
2023-09-17 16:50:00	2.77066	2.77049	2.77066	0
2023-09-17 16:55:00	2.77066	2.77049	2.77066	0
2023-09-17 17:00:00	2.77066	2.77049	2.77066	0
2023-09-17 17:05:00	2.77066	2.77049	2.77066	0
2023-09-17 17:10:00	2.77066	2.77049	2.77066	0
2023-09-17 17:15:00	2.77066	2.77049	2.77066	0
2023-09-17 17:20:00	2.77066	2.77049	2.77066	0
2023-09-17 17:25:00	2.77066	2.770575	2.77066	0
2023-09-17 17:30:00	2.76981	2.770575	2.76981	0
2023-09-17 17:35:00	2.77066	2.770575	2.77066	0
2023-09-17 17:40:00	2.77066	2.770575	2.77066	0
2023-09-17 17:45:00	2.77066	2.770575	2.77066	0
2023-09-17 17:50:00	2.77066	2.770575	2.77066	0
2023-09-17 17:55:00	2.77066	2.770575	2.77066	0
2023-09-17 18:00:00	2.77066	2.770575	2.77066	0
2023-09-17 18:05:00	2.77066	2.770575	2.77066	0
2023-09-17 18:10:00	2.77066	2.770575	2.77066	0
2023-09-17 18:15:00	2.77066	2.770575	2.77066	0
2023-09-17 18:20:00	2.77066	2.77066	2.77066	0
2023-09-17 18:25:00	2.77066	2.77066	2.77066	0
2023-09-17 18:30:00	2.77066	2.77066	2.77066	0
2023-09-17 18:35:00	2.77151	2.770745	2.77151	0
2023-09-17 18:40:00	2.77066	2.770745	2.77066	0
2023-09-17 18:45:00	2.77151	2.77083	2.77151	0
2023-09-17 18:50:00	2.77066	2.77083	2.77066	0
2023-09-17 18:55:00	2.77066	2.77083	2.77066	0
2023-09-17 19:00:00	2.77066	2.77083	2.77066	0
2023-09-17 19:05:00	2.77066	2.77083	2.77066	0
2023-09-17 19:10:00	2.77066	2.77083	2.77066	0
2023-09-17 19:15:00	2.77066	2.77083	2.77066	0
2023-09-17 19:20:00	2.77066	2.77083	2.77066	0
2023-09-17 19:25:00	2.77066	2.770745	2.77066	0
2023-09-17 19:30:00	2.77066	2.770745	2.77066	0
2023-09-17 19:35:00	2.77151	2.770745	2.77151	0
2023-09-17 19:40:00	2.77066	2.770745	2.77066	0
2023-09-17 19:45:00	2.77066	2.770745	2.77066	0
2023-09-17 19:50:00	2.77151	2.77083	2.77151	0
2023-09-17 19:55:00	2.77151	2.770915	2.77151	0
2023-09-17 20:00:00	2.77066	2.770915	2.77066	0
2023-09-17 20:05:00	2.77235	2.771084	2.77235	0
2023-09-17 20:10:00	2.77151	2.771169	2.77151	0
2023-09-17 20:15:00	2.77066	2.771169	2.77066	0
2023-09-17 20:20:00	2.77066	2.771169	2.77066	0
2023-09-17 20:25:00	2.77066	2.771084	2.77066	0
2023-09-17 20:30:00	2.77151	2.771169	2.77151	0
2023-09-17 20:35:00	2.77151	2.771254	2.77151	0
2023-09-17 20:40:00	2.77066	2.771169	2.77066	0
2023-09-17 20:45:00	2.77066	2.771084	2.77066	0
2023-09-17 20:50:00	2.77066	2.771084	2.77066	0
2023-09-17 20:55:00	2.77066	2.770915	2.77066	0
2023-09-17 21:00:00	2.77066	2.77083	2.77066	0
2023-09-17 21:05:00	2.77066	2.77083	2.77066	0
2023-09-17 21:10:00	2.77066	2.77083	2.77066	0
2023-09-17 21:15:00	2.77066	2.77083	2.77066	0
2023-09-17 21:20:00	2.77066	2.770745	2.77066	0
2023-09-17 21:25:00	2.77066	2.77066	2.77066	0
2023-09-17 21:30:00	2.77066	2.77066	2.77066	0
2023-09-17 21:35:00	2.77235	2.770829	2.77235	0
2023-09-17 21:40:00	2.77066	2.770829	2.77066	0
2023-09-17 21:45:00	2.77066	2.770829	2.77066	0
2023-09-17 21:50:00	2.77066	2.770829	2.77066	0
2023-09-17 21:55:00	2.77066	2.770829	2.77066	0
2023-09-17 22:00:00	2.77151	2.770914	2.77151	0
2023-09-17 22:05:00	2.77066	2.770914	2.77066	0
2023-09-17 22:10:00	2.77066	2.770914	2.77066	0
2023-09-17 22:15:00	2.77066	2.770914	2.77066	0
2023-09-17 22:20:00	2.77066	2.770914	2.77066	0
2023-09-17 22:25:00	2.77151	2.77083	2.77151	0
2023-09-17 22:30:00	2.77066	2.77083	2.77066	0
2023-09-17 22:35:00	2.77066	2.77083	2.77066	0
2023-09-17 22:40:00	2.77066	2.77083	2.77066	0
2023-09-17 22:45:00	2.77066	2.77083	2.77066	0
2023-09-17 22:50:00	2.77066	2.770745	2.77066	0
2023-09-17 22:55:00	2.77066	2.770745	2.77066	0
2023-09-17 23:00:00	2.77066	2.770745	2.77066	0
2023-09-17 23:05:00	2.77066	2.770745	2.77066	0
2023-09-17 23:10:00	2.77066	2.770745	2.77066	0
2023-09-17 23:15:00	2.77066	2.77066	2.77066	0
2023-09-17 23:20:00	2.77066	2.77066	2.77066	0
2023-09-17 23:25:00	2.77066	2.77066	2.77066	0
2023-09-17 23:30:00	2.77066	2.77066	2.77066	0
2023-09-17 23:35:00	2.77066	2.77066	2.77066	0
2023-09-17 23:40:00	2.77066	2.77066	2.77066	0
2023-09-17 23:45:00	2.77066	2.77066	2.77066	0
2023-09-17 23:50:00	2.77066	2.77066	2.77066	0
2023-09-17 23:55:00	2.77066	2.77066	2.77066	0
2023-09-18 00:00:00	2.77066	2.77066	2.77066	0
2023-09-18 00:05:00	2.77066	2.77066	2.77066	0
2023-09-18 00:10:00	2.77066	2.77066	2.77066	0
2023-09-18 00:15:00	2.77066	2.77066	2.77066	0
2023-09-18 00:20:00	2.77066	2.77066	2.77066	0
2023-09-18 00:25:00	2.77066	2.77066	2.77066	0
2023-09-18 00:30:00	2.77066	2.77066	2.77066	0
2023-09-18 00:35:00	2.77066	2.77066	2.77066	0
2023-09-18 00:40:00	2.77066	2.77066	2.77066	0
2023-09-18 00:45:00	2.77066	2.77066	2.77066	0
2023-09-18 00:50:00	2.77066	2.77066	2.77066	0
2023-09-18 00:55:00	2.77066	2.77066	2.77066	0
2023-09-18 01:00:00	2.77066	2.77066	2.77066	0
2023-09-18 01:05:00	2.77151	2.770745	2.77151	0
2023-09-18 01:10:00	2.77066	2.770745	2.77066	0
2023-09-18 01:15:00	2.77066	2.770745	2.77066	0
2023-09-18 01:20:00	2.77066	2.770745	2.77066	0
2023-09-18 01:25:00	2.77066	2.770745	2.77066	0
2023-09-18 01:30:00	2.77066	2.770745	2.77066	0
2023-09-18 01:35:00	2.77066	2.770745	2.77066	0
2023-09-18 01:40:00	2.77066	2.770745	2.77066	0
2023-09-18 01:45:00	2.77066	2.770745	2.77066	0
2023-09-18 01:50:00	2.77066	2.770745	2.77066	0
2023-09-18 01:55:00	2.77066	2.77066	2.77066	0
2023-09-18 02:00:00	2.77066	2.77066	2.77066	0
2023-09-18 02:05:00	2.77066	2.77066	2.77066	0
2023-09-18 02:10:00	2.77066	2.77066	2.77066	0
2023-09-18 02:15:00	2.77066	2.77066	2.77066	0
2023-09-18 02:20:00	2.77066	2.77066	2.77066	0
2023-09-18 02:25:00	2.77066	2.77066	2.77066	0
2023-09-18 02:30:00	2.76896	2.77049	2.76896	0
2023-09-18 02:35:00	2.77066	2.77049	2.77066	0
2023-09-18 02:40:00	2.76981	2.770405	2.76981	0
2023-09-18 02:45:00	2.76981	2.77032	2.76981	0
2023-09-18 02:50:00	2.76981	2.770235	2.76981	0
2023-09-18 02:55:00	2.77066	2.770235	2.77066	0
2023-09-18 03:00:00	2.77066	2.770235	2.77066	0
2023-09-18 03:05:00	2.76981	2.77015	2.76981	0
2023-09-18 03:10:00	2.76896	2.76998	2.76896	0
2023-09-18 03:15:00	2.77066	2.76998	2.77066	0
2023-09-18 03:20:00	2.76981	2.770065	2.76981	0
2023-09-18 03:25:00	2.77066	2.770065	2.77066	0
2023-09-18 03:30:00	2.76981	2.770065	2.76981	0
2023-09-18 03:35:00	2.77066	2.77015	2.77066	0
2023-09-18 03:40:00	2.76981	2.77015	2.76981	0
2023-09-18 03:45:00	2.76981	2.770065	2.76981	0
2023-09-18 03:50:00	2.76981	2.76998	2.76981	0
2023-09-18 03:55:00	2.77066	2.770065	2.77066	0
2023-09-18 04:00:00	2.76981	2.77015	2.76981	0
2023-09-18 04:05:00	2.76896	2.76998	2.76896	0
2023-09-18 04:10:00	2.76896	2.769895	2.76896	0
2023-09-18 04:15:00	2.77066	2.769895	2.77066	0
2023-09-18 04:20:00	2.76981	2.769895	2.76981	0
2023-09-18 04:25:00	2.77066	2.769895	2.77066	0
2023-09-18 04:30:00	2.77066	2.76998	2.77066	0
2023-09-18 04:35:00	2.77066	2.770065	2.77066	0
2023-09-18 04:40:00	2.76896	2.76998	2.76896	0
2023-09-18 04:45:00	2.77066	2.76998	2.77066	0
2023-09-18 04:50:00	2.76896	2.769895	2.76896	0
2023-09-18 04:55:00	2.76981	2.76998	2.76981	0
2023-09-18 05:00:00	2.76981	2.770065	2.76981	0
2023-09-18 05:05:00	2.76981	2.76998	2.76981	0
2023-09-18 05:10:00	2.77066	2.770065	2.77066	0
2023-09-18 05:15:00	2.77321	2.77032	2.77321	0
2023-09-18 05:20:00	2.77321	2.770575	2.77321	0
2023-09-18 05:25:00	2.77405	2.770914	2.77405	0
2023-09-18 05:30:00	2.77405	2.771423	2.77405	0
2023-09-18 05:35:00	2.77405	2.771762	2.77405	0
2023-09-18 05:40:00	2.77321	2.772187	2.77321	0
2023-09-18 05:45:00	2.77405	2.772611	2.77405	0
2023-09-18 05:50:00	2.77235	2.772865	2.77235	0
2023-09-18 05:55:00	2.77066	2.77295	2.77066	0
2023-09-18 06:00:00	2.77066	2.77295	2.77066	0
2023-09-18 06:05:00	2.76896	2.772525	2.76896	0
2023-09-18 06:10:00	2.76981	2.772185	2.76981	0
2023-09-18 06:15:00	2.77066	2.771846	2.77066	0
2023-09-18 06:20:00	2.76896	2.771337	2.76896	0
2023-09-18 06:25:00	2.76896	2.770828	2.76896	0
2023-09-18 06:30:00	2.76812	2.770319	2.76812	0
2023-09-18 06:35:00	2.77066	2.76998	2.77066	0
2023-09-18 06:40:00	2.76981	2.769726	2.76981	0
2023-09-18 06:45:00	2.76981	2.769641	2.76981	0
2023-09-18 06:50:00	2.76896	2.769471	2.76896	0
2023-09-18 06:55:00	2.76896	2.769471	2.76896	0
2023-09-18 07:00:00	2.76981	2.769471	2.76981	0
2023-09-18 07:05:00	2.76981	2.769386	2.76981	0
2023-09-18 07:10:00	2.77066	2.769556	2.77066	0
2023-09-18 07:15:00	2.77066	2.769726	2.77066	0
2023-09-18 07:20:00	2.77066	2.76998	2.77066	0
2023-09-18 07:25:00	2.77066	2.76998	2.77066	0
2023-09-18 07:30:00	2.76896	2.769895	2.76896	0
2023-09-18 07:35:00	2.77066	2.76998	2.77066	0
2023-09-18 07:40:00	2.77066	2.77015	2.77066	0
2023-09-18 07:45:00	2.76981	2.770235	2.76981	0
2023-09-18 07:50:00	2.76981	2.770235	2.76981	0
2023-09-18 07:55:00	2.76981	2.770235	2.76981	0
2023-09-18 08:00:00	2.77066	2.770235	2.77066	0
2023-09-18 08:05:00	2.76981	2.77015	2.76981	0
2023-09-18 08:10:00	2.77066	2.77015	2.77066	0
2023-09-18 08:15:00	2.77235	2.770319	2.77235	0
2023-09-18 08:20:00	2.77405	2.770828	2.77405	0
2023-09-18 08:25:00	2.77321	2.771083	2.77321	0
2023-09-18 08:30:00	2.77151	2.771168	2.77151	0
2023-09-18 08:35:00	2.77066	2.771253	2.77066	0
2023-09-18 08:40:00	2.76981	2.771253	2.76981	0
2023-09-18 08:45:00	2.76812	2.771084	2.76812	0
2023-09-18 08:50:00	2.76726	2.770744	2.76726	0
2023-09-18 08:55:00	2.76726	2.770489	2.76726	0
2023-09-18 09:00:00	2.76812	2.770235	2.76812	0
2023-09-18 09:05:00	2.76726	2.769726	2.76726	0
2023-09-18 09:10:00	2.76896	2.769217	2.76896	0
2023-09-18 09:15:00	2.76812	2.768708	2.76812	0
2023-09-18 09:20:00	2.76896	2.768453	2.76896	0
2023-09-18 09:25:00	2.76896	2.768283	2.76896	0
2023-09-18 09:30:00	2.76981	2.768283	2.76981	0
2023-09-18 09:35:00	2.77066	2.768537	2.77066	0
2023-09-18 09:40:00	2.77066	2.768877	2.77066	0
2023-09-18 09:45:00	2.76981	2.769132	2.76981	0
2023-09-18 09:50:00	2.77066	2.769386	2.77066	0
2023-09-18 09:55:00	2.76981	2.769641	2.76981	0
2023-09-18 10:00:00	2.76981	2.769726	2.76981	0
2023-09-18 10:05:00	2.77066	2.76998	2.77066	0
2023-09-18 10:10:00	2.76981	2.770065	2.76981	0
2023-09-18 10:15:00	2.77066	2.770235	2.77066	0
2023-09-18 10:20:00	2.76981	2.770235	2.76981	0
2023-09-18 10:25:00	2.77066	2.770235	2.77066	0
2023-09-18 10:30:00	2.77066	2.770235	2.77066	0
2023-09-18 10:35:00	2.77066	2.77032	2.77066	0
2023-09-18 10:40:00	2.77066	2.77032	2.77066	0
2023-09-18 10:45:00	2.76981	2.77032	2.76981	0
2023-09-18 10:50:00	2.76981	2.77032	2.76981	0
2023-09-18 10:55:00	2.77066	2.77032	2.77066	0
2023-09-18 11:00:00	2.77066	2.770405	2.77066	0
2023-09-18 11:05:00	2.77066	2.770405	2.77066	0
2023-09-18 11:10:00	2.77066	2.77049	2.77066	0
2023-09-18 11:15:00	2.77066	2.77049	2.77066	0
2023-09-18 11:20:00	2.77066	2.77049	2.77066	0
2023-09-18 11:25:00	2.77066	2.77049	2.77066	0
2023-09-18 11:30:00	2.77066	2.77049	2.77066	0
2023-09-18 11:35:00	2.77066	2.770575	2.77066	0
2023-09-18 11:40:00	2.77066	2.77066	2.77066	0
2023-09-18 11:45:00	2.77066	2.77066	2.77066	0
2023-09-18 11:50:00	2.77066	2.77066	2.77066	0
2023-09-18 11:55:00	2.77066	2.77066	2.77066	0
2023-09-18 12:00:00	2.77066	2.77066	2.77066	0
2023-09-18 12:05:00	2.77066	2.77066	2.77066	0
2023-09-18 12:10:00	2.77066	2.77066	2.77066	0
2023-09-18 12:15:00	2.77151	2.770745	2.77151	0
2023-09-18 12:20:00	2.77151	2.77083	2.77151	0
2023-09-18 12:25:00	2.77066	2.77083	2.77066	0
2023-09-18 12:30:00	2.77066	2.77083	2.77066	0
2023-09-18 12:35:00	2.77066	2.77083	2.77066	0
2023-09-18 12:40:00	2.77066	2.77083	2.77066	0
2023-09-18 12:45:00	2.77151	2.770915	2.77151	0
2023-09-18 12:50:00	2.77066	2.770915	2.77066	0
2023-09-18 12:55:00	2.76981	2.77083	2.76981	0
2023-09-18 13:00:00	2.77066	2.77083	2.77066	0
2023-09-18 13:05:00	2.77066	2.770745	2.77066	0
2023-09-18 13:10:00	2.76812	2.770406	2.76812	0
2023-09-18 13:15:00	2.76557	2.769897	2.76557	0
2023-09-18 13:20:00	2.76726	2.769557	2.76726	0
2023-09-18 13:25:00	2.76726	2.769217	2.76726	0
2023-09-18 13:30:00	2.76812	2.768963	2.76812	0
2023-09-18 13:35:00	2.76812	2.768624	2.76812	0
2023-09-18 13:40:00	2.76812	2.76837	2.76812	0
2023-09-18 13:45:00	2.76896	2.768285	2.76896	0
2023-09-18 13:50:00	2.76896	2.768115	2.76896	0
2023-09-18 13:55:00	2.76896	2.767945	2.76896	0
2023-09-18 14:00:00	2.76981	2.768114	2.76981	0
2023-09-18 14:05:00	2.76812	2.768369	2.76812	0
2023-09-18 14:10:00	2.76981	2.768624	2.76981	0
2023-09-18 14:15:00	2.76896	2.768794	2.76896	0
2023-09-18 14:20:00	2.76812	2.768794	2.76812	0
2023-09-18 14:25:00	2.76896	2.768878	2.76896	0
2023-09-18 14:30:00	2.77066	2.769132	2.77066	0
2023-09-18 14:35:00	2.76812	2.769048	2.76812	0
2023-09-18 14:40:00	2.77066	2.769218	2.77066	0
2023-09-18 14:45:00	2.77066	2.769388	2.77066	0
2023-09-18 14:50:00	2.76981	2.769388	2.76981	0
2023-09-18 14:55:00	2.76896	2.769472	2.76896	0
2023-09-18 15:00:00	2.77066	2.769557	2.77066	0
2023-09-18 15:05:00	2.77066	2.769727	2.77066	0
2023-09-18 15:10:00	2.76981	2.769896	2.76981	0
2023-09-18 15:15:00	2.76981	2.769981	2.76981	0
2023-09-18 15:20:00	2.77066	2.769981	2.77066	0
2023-09-18 15:25:00	2.76981	2.77015	2.76981	0
2023-09-18 15:30:00	2.77066	2.77015	2.77066	0
2023-09-18 15:35:00	2.77066	2.77015	2.77066	0
2023-09-18 15:40:00	2.76981	2.77015	2.76981	0
2023-09-18 15:45:00	2.77066	2.77032	2.77066	0
2023-09-18 15:50:00	2.76981	2.770235	2.76981	0
2023-09-18 15:55:00	2.77066	2.770235	2.77066	0
2023-09-18 16:00:00	2.77066	2.77032	2.77066	0
2023-09-18 16:05:00	2.77066	2.770405	2.77066	0
2023-09-18 16:10:00	2.77066	2.770405	2.77066	0
2023-09-18 16:15:00	2.76981	2.770405	2.76981	0
2023-09-18 16:20:00	2.76896	2.770235	2.76896	0
2023-09-18 16:25:00	2.76981	2.77015	2.76981	0
2023-09-18 16:30:00	2.77066	2.770235	2.77066	0
2023-09-18 16:35:00	2.77066	2.770235	2.77066	0
2023-09-18 16:40:00	2.77066	2.77032	2.77066	0
2023-09-18 16:45:00	2.76981	2.770235	2.76981	0
2023-09-18 16:50:00	2.77066	2.770235	2.77066	0
2023-09-18 16:55:00	2.77066	2.770235	2.77066	0
2023-09-18 17:00:00	2.77066	2.770235	2.77066	0
2023-09-18 17:05:00	2.77066	2.77032	2.77066	0
2023-09-18 17:10:00	2.77066	2.77049	2.77066	0
2023-09-18 17:15:00	2.76981	2.77049	2.76981	0
2023-09-18 17:20:00	2.77066	2.77049	2.77066	0
2023-09-18 17:25:00	2.76896	2.77032	2.76896	0
2023-09-18 17:30:00	2.77066	2.77032	2.77066	0
2023-09-18 17:35:00	2.77066	2.770405	2.77066	0
2023-09-18 17:40:00	2.77066	2.770405	2.77066	0
2023-09-18 17:45:00	2.77066	2.770405	2.77066	0
2023-09-18 17:50:00	2.77066	2.770405	2.77066	0
2023-09-18 17:55:00	2.76896	2.770235	2.76896	0
2023-09-18 18:00:00	2.76981	2.77015	2.76981	0
2023-09-18 18:05:00	2.76981	2.77015	2.76981	0
2023-09-18 18:10:00	2.76981	2.770065	2.76981	0
2023-09-18 18:15:00	2.76981	2.77015	2.76981	0
2023-09-18 18:20:00	2.77066	2.77015	2.77066	0
2023-09-18 18:25:00	2.77066	2.77015	2.77066	0
2023-09-18 18:30:00	2.76981	2.770065	2.76981	0
2023-09-18 18:35:00	2.77066	2.770065	2.77066	0
2023-09-18 18:40:00	2.77066	2.770065	2.77066	0
2023-09-18 18:45:00	2.77066	2.770235	2.77066	0
2023-09-18 18:50:00	2.76981	2.770235	2.76981	0
2023-09-18 18:55:00	2.76981	2.770235	2.76981	0
2023-09-18 19:00:00	2.77066	2.77032	2.77066	0
2023-09-18 19:05:00	2.77066	2.770405	2.77066	0
2023-09-18 19:10:00	2.77066	2.770405	2.77066	0
2023-09-18 19:15:00	2.76981	2.77032	2.76981	0
2023-09-18 19:20:00	2.77066	2.770405	2.77066	0
2023-09-18 19:25:00	2.76981	2.77032	2.76981	0
2023-09-18 19:30:00	2.77066	2.77032	2.77066	0
2023-09-18 19:35:00	2.77066	2.77032	2.77066	0
2023-09-18 19:40:00	2.77066	2.770405	2.77066	0
2023-09-18 19:45:00	2.77066	2.77049	2.77066	0
2023-09-18 19:50:00	2.77066	2.77049	2.77066	0
2023-09-18 19:55:00	2.77066	2.77049	2.77066	0
2023-09-18 20:00:00	2.77066	2.77049	2.77066	0
2023-09-18 20:05:00	2.77066	2.770575	2.77066	0
2023-09-18 20:10:00	2.77066	2.770575	2.77066	0
2023-09-18 20:15:00	2.77066	2.77066	2.77066	0
2023-09-18 20:20:00	2.77066	2.77066	2.77066	0
2023-09-18 20:25:00	2.77066	2.77066	2.77066	0
2023-09-18 20:30:00	2.76981	2.770575	2.76981	0
2023-09-18 20:35:00	2.77066	2.770575	2.77066	0
2023-09-18 20:40:00	2.77066	2.770575	2.77066	0
2023-09-18 20:45:00	2.77066	2.770575	2.77066	0
2023-09-18 20:50:00	2.77066	2.770575	2.77066	0
2023-09-18 20:55:00	2.76981	2.77049	2.76981	0
2023-09-18 21:00:00	2.77066	2.77049	2.77066	0
2023-09-18 21:05:00	2.76981	2.770405	2.76981	0
2023-09-18 21:10:00	2.76981	2.77032	2.76981	0
2023-09-18 21:15:00	2.76981	2.770235	2.76981	0
2023-09-18 21:20:00	2.77066	2.77032	2.77066	0
2023-09-18 21:25:00	2.77066	2.77032	2.77066	0
2023-09-18 21:30:00	2.77066	2.77032	2.77066	0
2023-09-18 21:35:00	2.77066	2.77032	2.77066	0
2023-09-18 21:40:00	2.77066	2.77032	2.77066	0
2023-09-18 21:45:00	2.77066	2.770405	2.77066	0
2023-09-18 21:50:00	2.77066	2.770405	2.77066	0
2023-09-18 21:55:00	2.77066	2.77049	2.77066	0
2023-09-18 22:00:00	2.77066	2.770575	2.77066	0
2023-09-18 22:05:00	2.77066	2.77066	2.77066	0
2023-09-18 22:10:00	2.77066	2.77066	2.77066	0
2023-09-18 22:15:00	2.77066	2.77066	2.77066	0
2023-09-18 22:20:00	2.77066	2.77066	2.77066	0
2023-09-18 22:25:00	2.76896	2.77049	2.76896	0
2023-09-18 22:30:00	2.77066	2.77049	2.77066	0
2023-09-18 22:35:00	2.77066	2.77049	2.77066	0
2023-09-18 22:40:00	2.77066	2.77049	2.77066	0
2023-09-18 22:45:00	2.76981	2.770405	2.76981	0
2023-09-18 22:50:00	2.77066	2.770405	2.77066	0
2023-09-18 22:55:00	2.77066	2.770405	2.77066	0
2023-09-18 23:00:00	2.76981	2.77032	2.76981	0
2023-09-18 23:05:00	2.77066	2.77032	2.77066	0
2023-09-18 23:10:00	2.76981	2.770235	2.76981	0
2023-09-18 23:15:00	2.76981	2.77032	2.76981	0
2023-09-18 23:20:00	2.76981	2.770235	2.76981	0
2023-09-18 23:25:00	2.76981	2.77015	2.76981	0
2023-09-18 23:30:00	2.76981	2.770065	2.76981	0
2023-09-18 23:35:00	2.76981	2.770065	2.76981	0
2023-09-18 23:40:00	2.76981	2.76998	2.76981	0
2023-09-18 23:45:00	2.76981	2.769895	2.76981	0
2023-09-18 23:50:00	2.76981	2.769895	2.76981	0
2023-09-18 23:55:00	2.76896	2.769725	2.76896	0
2023-09-19 00:00:00	2.76896	2.76964	2.76896	0
2023-09-19 00:05:00	2.76896	2.769555	2.76896	0
2023-09-19 00:10:00	2.76896	2.76947	2.76896	0
2023-09-19 00:15:00	2.76981	2.76947	2.76981	0
2023-09-19 00:20:00	2.76896	2.769385	2.76896	0
2023-09-19 00:25:00	2.76896	2.7693	2.76896	0
2023-09-19 00:30:00	2.77066	2.769385	2.77066	0
2023-09-19 00:35:00	2.77066	2.76947	2.77066	0
2023-09-19 00:40:00	2.76981	2.76947	2.76981	0
2023-09-19 00:45:00	2.77066	2.76964	2.77066	0
2023-09-19 00:50:00	2.77066	2.76981	2.77066	0
2023-09-19 00:55:00	2.77066	2.76998	2.77066	0
2023-09-19 01:00:00	2.77066	2.77015	2.77066	0
2023-09-19 01:05:00	2.77066	2.770235	2.77066	0
2023-09-19 01:10:00	2.77066	2.770405	2.77066	0
2023-09-19 01:15:00	2.76981	2.77049	2.76981	0
2023-09-19 01:20:00	2.77066	2.77049	2.77066	0
2023-09-19 01:25:00	2.76981	2.770405	2.76981	0
2023-09-19 01:30:00	2.77066	2.77049	2.77066	0
2023-09-19 01:35:00	2.77066	2.77049	2.77066	0
2023-09-19 01:40:00	2.77066	2.77049	2.77066	0
2023-09-19 01:45:00	2.76981	2.770405	2.76981	0
2023-09-19 01:50:00	2.76896	2.770235	2.76896	0
2023-09-19 01:55:00	2.76981	2.77015	2.76981	0
2023-09-19 02:00:00	2.77066	2.77015	2.77066	0
2023-09-19 02:05:00	2.77066	2.770235	2.77066	0
2023-09-19 02:10:00	2.77066	2.770235	2.77066	0
2023-09-19 02:15:00	2.77066	2.77032	2.77066	0
2023-09-19 02:20:00	2.76981	2.770235	2.76981	0
2023-09-19 02:25:00	2.77066	2.770235	2.77066	0
2023-09-19 02:30:00	2.76981	2.77015	2.76981	0
2023-09-19 02:35:00	2.77066	2.770235	2.77066	0
2023-09-19 02:40:00	2.76981	2.77032	2.76981	0
2023-09-19 02:45:00	2.76896	2.770235	2.76896	0
2023-09-19 02:50:00	2.76981	2.77015	2.76981	0
2023-09-19 02:55:00	2.76981	2.770065	2.76981	0
2023-09-19 03:00:00	2.77066	2.770065	2.77066	0
2023-09-19 03:05:00	2.77066	2.770065	2.77066	0
2023-09-19 03:10:00	2.76981	2.770065	2.76981	0
2023-09-19 03:15:00	2.76981	2.76998	2.76981	0
2023-09-19 03:20:00	2.76981	2.76998	2.76981	0
2023-09-19 03:25:00	2.76981	2.769895	2.76981	0
2023-09-19 03:30:00	2.76981	2.769895	2.76981	0
2023-09-19 03:35:00	2.77066	2.770065	2.77066	0
2023-09-19 03:40:00	2.76981	2.770065	2.76981	0
2023-09-19 03:45:00	2.77066	2.77015	2.77066	0
2023-09-19 03:50:00	2.77066	2.77015	2.77066	0
2023-09-19 03:55:00	2.77066	2.77015	2.77066	0
2023-09-19 04:00:00	2.77066	2.770235	2.77066	0
2023-09-19 04:05:00	2.77066	2.77032	2.77066	0
2023-09-19 04:10:00	2.77066	2.770405	2.77066	0
2023-09-19 04:15:00	2.77066	2.77049	2.77066	0
2023-09-19 04:20:00	2.77066	2.770575	2.77066	0
2023-09-19 04:25:00	2.77066	2.770575	2.77066	0
2023-09-19 04:30:00	2.77066	2.77066	2.77066	0
2023-09-19 04:35:00	2.77066	2.77066	2.77066	0
2023-09-19 04:40:00	2.77066	2.77066	2.77066	0
2023-09-19 04:45:00	2.77066	2.77066	2.77066	0
2023-09-19 04:50:00	2.77066	2.77066	2.77066	0
2023-09-19 04:55:00	2.77066	2.77066	2.77066	0
2023-09-19 05:00:00	2.77066	2.77066	2.77066	0
2023-09-19 05:05:00	2.77066	2.77066	2.77066	0
2023-09-19 05:10:00	2.77066	2.77066	2.77066	0
2023-09-19 05:15:00	2.77066	2.77066	2.77066	0
2023-09-19 05:20:00	2.77066	2.77066	2.77066	0
2023-09-19 05:25:00	2.77066	2.77066	2.77066	0
2023-09-19 05:30:00	2.76896	2.77049	2.76896	0
2023-09-19 05:35:00	2.76896	2.77032	2.76896	0
2023-09-19 05:40:00	2.77066	2.77032	2.77066	0
2023-09-19 05:45:00	2.77235	2.770489	2.77235	0
2023-09-19 05:50:00	2.77321	2.770744	2.77321	0
2023-09-19 05:55:00	2.77321	2.770999	2.77321	0
2023-09-19 06:00:00	2.77235	2.771168	2.77235	0
2023-09-19 06:05:00	2.77066	2.771168	2.77066	0
2023-09-19 06:10:00	2.76981	2.771083	2.76981	0
2023-09-19 06:15:00	2.76981	2.770998	2.76981	0
2023-09-19 06:20:00	2.76981	2.771083	2.76981	0
2023-09-19 06:25:00	2.77066	2.771253	2.77066	0
2023-09-19 06:30:00	2.76896	2.771083	2.76896	0
2023-09-19 06:35:00	2.76896	2.770744	2.76896	0
2023-09-19 06:40:00	2.76981	2.770404	2.76981	0
2023-09-19 06:45:00	2.76981	2.770064	2.76981	0
2023-09-19 06:50:00	2.76896	2.769725	2.76896	0
2023-09-19 06:55:00	2.76981	2.76964	2.76981	0
2023-09-19 07:00:00	2.77066	2.769725	2.77066	0
2023-09-19 07:05:00	2.77066	2.76981	2.77066	0
2023-09-19 07:10:00	2.77066	2.769895	2.77066	0
2023-09-19 07:15:00	2.77066	2.769895	2.77066	0
2023-09-19 07:20:00	2.77405	2.770404	2.77405	0
2023-09-19 07:25:00	2.77321	2.770829	2.77321	0
2023-09-19 07:30:00	2.77574	2.771422	2.77574	0
2023-09-19 07:35:00	2.77744	2.772185	2.77744	0
2023-09-19 07:40:00	2.77744	2.773033	2.77744	0
2023-09-19 07:45:00	2.77744	2.773796	2.77744	0
2023-09-19 07:50:00	2.77913	2.774643	2.77913	0
2023-09-19 07:55:00	2.77829	2.775406	2.77829	0
2023-09-19 08:00:00	2.77829	2.776169	2.77829	0
2023-09-19 08:05:00	2.77913	2.777016	2.77913	0
2023-09-19 08:10:00	2.77913	2.777524	2.77913	0
2023-09-19 08:15:00	2.77829	2.778032	2.77829	0
2023-09-19 08:20:00	2.77744	2.778202	2.77744	0
2023-09-19 08:25:00	2.77405	2.777863	2.77405	0
2023-09-19 08:30:00	2.77066	2.777185	2.77066	0
2023-09-19 08:35:00	2.77066	2.776507	2.77066	0
2023-09-19 08:40:00	2.76981	2.775575	2.76981	0
2023-09-19 08:45:00	2.77066	2.774812	2.77066	0
2023-09-19 08:50:00	2.76981	2.773964	2.76981	0
2023-09-19 08:55:00	2.77066	2.773117	2.77066	0
2023-09-19 09:00:00	2.77066	2.77227	2.77066	0
2023-09-19 09:05:00	2.77066	2.771507	2.77066	0
2023-09-19 09:10:00	2.76981	2.770744	2.76981	0
2023-09-19 09:15:00	2.77066	2.770405	2.77066	0
2023-09-19 09:20:00	2.76981	2.77032	2.76981	0
2023-09-19 09:25:00	2.77066	2.77032	2.77066	0
2023-09-19 09:30:00	2.77066	2.770405	2.77066	0
2023-09-19 09:35:00	2.76896	2.770235	2.76896	0
2023-09-19 09:40:00	2.77405	2.770659	2.77405	0
2023-09-19 09:45:00	2.77321	2.770914	2.77321	0
2023-09-19 09:50:00	2.77405	2.771253	2.77405	0
2023-09-19 09:55:00	2.77066	2.771253	2.77066	0
2023-09-19 10:00:00	2.77405	2.771677	2.77405	0
2023-09-19 10:05:00	2.77066	2.771677	2.77066	0
2023-09-19 10:10:00	2.76981	2.771677	2.76981	0
2023-09-19 10:15:00	2.76981	2.771592	2.76981	0
2023-09-19 10:20:00	2.76981	2.771507	2.76981	0
2023-09-19 10:25:00	2.76896	2.771507	2.76896	0
2023-09-19 10:30:00	2.76981	2.771083	2.76981	0
2023-09-19 10:35:00	2.76812	2.770574	2.76812	0
2023-09-19 10:40:00	2.76812	2.769981	2.76812	0
2023-09-19 10:45:00	2.76896	2.769811	2.76896	0
2023-09-19 10:50:00	2.76896	2.769302	2.76896	0
2023-09-19 10:55:00	2.76896	2.769132	2.76896	0
2023-09-19 11:00:00	2.76896	2.769047	2.76896	0
2023-09-19 11:05:00	2.76981	2.769047	2.76981	0
2023-09-19 11:10:00	2.76812	2.768878	2.76812	0
2023-09-19 11:15:00	2.76812	2.768794	2.76812	0
2023-09-19 11:20:00	2.76896	2.768709	2.76896	0
2023-09-19 11:25:00	2.76981	2.768878	2.76981	0
2023-09-19 11:30:00	2.76981	2.769047	2.76981	0
2023-09-19 11:35:00	2.76896	2.769047	2.76896	0
2023-09-19 11:40:00	2.76896	2.769047	2.76896	0
2023-09-19 11:45:00	2.76981	2.769132	2.76981	0
2023-09-19 11:50:00	2.76896	2.769132	2.76896	0
2023-09-19 11:55:00	2.77066	2.769217	2.77066	0
2023-09-19 12:00:00	2.76896	2.769301	2.76896	0
2023-09-19 12:05:00	2.76896	2.769385	2.76896	0
2023-09-19 12:10:00	2.76896	2.769385	2.76896	0
2023-09-19 12:15:00	2.76896	2.7693	2.76896	0
2023-09-19 12:20:00	2.76981	2.7693	2.76981	0
2023-09-19 12:25:00	2.76981	2.769385	2.76981	0
2023-09-19 12:30:00	2.76981	2.76947	2.76981	0
2023-09-19 12:35:00	2.76812	2.769301	2.76812	0
2023-09-19 12:40:00	2.77066	2.769471	2.77066	0
2023-09-19 12:45:00	2.77066	2.769471	2.77066	0
2023-09-19 12:50:00	2.77066	2.769641	2.77066	0
2023-09-19 12:55:00	2.76896	2.769641	2.76896	0
2023-09-19 13:00:00	2.76896	2.769641	2.76896	0
2023-09-19 13:05:00	2.76896	2.769641	2.76896	0
2023-09-19 13:10:00	2.76981	2.769641	2.76981	0
2023-09-19 13:15:00	2.76896	2.769556	2.76896	0
2023-09-19 13:20:00	2.76981	2.769556	2.76981	0
2023-09-19 13:25:00	2.76981	2.769725	2.76981	0
2023-09-19 13:30:00	2.77066	2.769725	2.77066	0
2023-09-19 13:35:00	2.76981	2.76964	2.76981	0
2023-09-19 13:40:00	2.76981	2.769555	2.76981	0
2023-09-19 13:45:00	2.76981	2.76964	2.76981	0
2023-09-19 13:50:00	2.76981	2.769725	2.76981	0
2023-09-19 13:55:00	2.76981	2.76981	2.76981	0
2023-09-19 14:00:00	2.76981	2.76981	2.76981	0
2023-09-19 14:05:00	2.76896	2.76981	2.76896	0
2023-09-19 14:10:00	2.77066	2.769895	2.77066	0
2023-09-19 14:15:00	2.77066	2.76998	2.77066	0
2023-09-19 14:20:00	2.76981	2.769895	2.76981	0
2023-09-19 14:25:00	2.76981	2.769895	2.76981	0
2023-09-19 14:30:00	2.76981	2.769895	2.76981	0
2023-09-19 14:35:00	2.76981	2.769895	2.76981	0
2023-09-19 14:40:00	2.77066	2.76998	2.77066	0
2023-09-19 14:45:00	2.77066	2.770065	2.77066	0
2023-09-19 14:50:00	2.77066	2.77015	2.77066	0
2023-09-19 14:55:00	2.77066	2.77032	2.77066	0
2023-09-19 15:00:00	2.76896	2.77015	2.76896	0
2023-09-19 15:05:00	2.76981	2.770065	2.76981	0
2023-09-19 15:10:00	2.76896	2.76998	2.76896	0
2023-09-19 15:15:00	2.76981	2.76998	2.76981	0
2023-09-19 15:20:00	2.76981	2.76998	2.76981	0
2023-09-19 15:25:00	2.76981	2.76998	2.76981	0
2023-09-19 15:30:00	2.76896	2.76981	2.76896	0
2023-09-19 15:35:00	2.76981	2.769725	2.76981	0
2023-09-19 15:40:00	2.77066	2.769725	2.77066	0
2023-09-19 15:45:00	2.76981	2.76964	2.76981	0
2023-09-19 15:50:00	2.76981	2.769725	2.76981	0
2023-09-19 15:55:00	2.77066	2.76981	2.77066	0
2023-09-19 16:00:00	2.77066	2.76998	2.77066	0
2023-09-19 16:05:00	2.77066	2.770065	2.77066	0
2023-09-19 16:10:00	2.76981	2.770065	2.76981	0
2023-09-19 16:15:00	2.76981	2.770065	2.76981	0
2023-09-19 16:20:00	2.76896	2.770065	2.76896	0
2023-09-19 16:25:00	2.76981	2.770065	2.76981	0
2023-09-19 16:30:00	2.76896	2.769895	2.76896	0
2023-09-19 16:35:00	2.76981	2.769895	2.76981	0
2023-09-19 16:40:00	2.76896	2.76981	2.76896	0
2023-09-19 16:45:00	2.76981	2.769725	2.76981	0
2023-09-19 16:50:00	2.77066	2.769725	2.77066	0
2023-09-19 16:55:00	2.76981	2.76964	2.76981	0
2023-09-19 17:00:00	2.76981	2.76964	2.76981	0
2023-09-19 17:05:00	2.76896	2.769555	2.76896	0
2023-09-19 17:10:00	2.77066	2.769725	2.77066	0
2023-09-19 17:15:00	2.77066	2.76981	2.77066	0
2023-09-19 17:20:00	2.76981	2.769895	2.76981	0
2023-09-19 17:25:00	2.76981	2.769895	2.76981	0
2023-09-19 17:30:00	2.77066	2.770065	2.77066	0
2023-09-19 17:35:00	2.77066	2.77015	2.77066	0
2023-09-19 17:40:00	2.76981	2.770065	2.76981	0
2023-09-19 17:45:00	2.77066	2.77015	2.77066	0
2023-09-19 17:50:00	2.76981	2.77015	2.76981	0
2023-09-19 17:55:00	2.77066	2.77032	2.77066	0
2023-09-19 18:00:00	2.77066	2.77032	2.77066	0
2023-09-19 18:05:00	2.77066	2.77032	2.77066	0
2023-09-19 18:10:00	2.77066	2.770405	2.77066	0
2023-09-19 18:15:00	2.76981	2.770405	2.76981	0
2023-09-19 18:20:00	2.76981	2.77032	2.76981	0
2023-09-19 18:25:00	2.77066	2.77032	2.77066	0
2023-09-19 18:30:00	2.76981	2.77032	2.76981	0
2023-09-19 18:35:00	2.77066	2.77032	2.77066	0
2023-09-19 18:40:00	2.77066	2.770405	2.77066	0
2023-09-19 18:45:00	2.76981	2.77032	2.76981	0
2023-09-19 18:50:00	2.76981	2.770235	2.76981	0
2023-09-19 18:55:00	2.76981	2.77015	2.76981	0
2023-09-19 19:00:00	2.76896	2.76998	2.76896	0
2023-09-19 19:05:00	2.77066	2.770065	2.77066	0
2023-09-19 19:10:00	2.77066	2.77015	2.77066	0
2023-09-19 19:15:00	2.77066	2.77015	2.77066	0
2023-09-19 19:20:00	2.77066	2.770235	2.77066	0
2023-09-19 19:25:00	2.76981	2.77015	2.76981	0
2023-09-19 19:30:00	2.77066	2.77015	2.77066	0
2023-09-19 19:35:00	2.76981	2.77015	2.76981	0
2023-09-19 19:40:00	2.76981	2.77015	2.76981	0
2023-09-19 19:45:00	2.76981	2.77015	2.76981	0
2023-09-19 19:50:00	2.77066	2.77032	2.77066	0
2023-09-19 19:55:00	2.76981	2.770235	2.76981	0
2023-09-19 20:00:00	2.77066	2.770235	2.77066	0
2023-09-19 20:05:00	2.77066	2.770235	2.77066	0
2023-09-19 20:10:00	2.77066	2.770235	2.77066	0
2023-09-19 20:15:00	2.77066	2.77032	2.77066	0
2023-09-19 20:20:00	2.77066	2.77032	2.77066	0
2023-09-19 20:25:00	2.76981	2.77032	2.76981	0
2023-09-19 20:30:00	2.77066	2.770405	2.77066	0
2023-09-19 20:35:00	2.77066	2.77049	2.77066	0
2023-09-19 20:40:00	2.77066	2.77049	2.77066	0
2023-09-19 20:45:00	2.77066	2.770575	2.77066	0
2023-09-19 20:50:00	2.77066	2.770575	2.77066	0
2023-09-19 20:55:00	2.76981	2.77049	2.76981	0
2023-09-19 21:00:00	2.77066	2.77049	2.77066	0
2023-09-19 21:05:00	2.76981	2.770405	2.76981	0
2023-09-19 21:10:00	2.77066	2.770405	2.77066	0
2023-09-19 21:15:00	2.76981	2.770405	2.76981	0
2023-09-19 21:20:00	2.77066	2.770405	2.77066	0
2023-09-19 21:25:00	2.77066	2.770405	2.77066	0
2023-09-19 21:30:00	2.77066	2.770405	2.77066	0
2023-09-19 21:35:00	2.77066	2.770405	2.77066	0
2023-09-19 21:40:00	2.76981	2.77032	2.76981	0
2023-09-19 21:45:00	2.77066	2.770405	2.77066	0
2023-09-19 21:50:00	2.77066	2.770405	2.77066	0
2023-09-19 21:55:00	2.76981	2.770405	2.76981	0
2023-09-19 22:00:00	2.76981	2.77032	2.76981	0
2023-09-19 22:05:00	2.76981	2.77032	2.76981	0
2023-09-19 22:10:00	2.77066	2.77032	2.77066	0
2023-09-19 22:15:00	2.77066	2.77032	2.77066	0
2023-09-19 22:20:00	2.77066	2.77032	2.77066	0
2023-09-19 22:25:00	2.77066	2.77032	2.77066	0
2023-09-19 22:30:00	2.77066	2.770405	2.77066	0
2023-09-19 22:35:00	2.77066	2.770405	2.77066	0
2023-09-19 22:40:00	2.77066	2.770405	2.77066	0
2023-09-19 22:45:00	2.77066	2.77049	2.77066	0
2023-09-19 22:50:00	2.77066	2.770575	2.77066	0
2023-09-19 22:55:00	2.76981	2.770575	2.76981	0
2023-09-19 23:00:00	2.77066	2.770575	2.77066	0
2023-09-19 23:05:00	2.77066	2.770575	2.77066	0
2023-09-19 23:10:00	2.77066	2.770575	2.77066	0
2023-09-19 23:15:00	2.77066	2.770575	2.77066	0
2023-09-19 23:20:00	2.77066	2.770575	2.77066	0
2023-09-19 23:25:00	2.77066	2.770575	2.77066	0
2023-09-19 23:30:00	2.77066	2.770575	2.77066	0
2023-09-19 23:35:00	2.77066	2.770575	2.77066	0
2023-09-19 23:40:00	2.77066	2.770575	2.77066	0
2023-09-19 23:45:00	2.77066	2.77066	2.77066	0
2023-09-19 23:50:00	2.77066	2.77066	2.77066	0
2023-09-19 23:55:00	2.77066	2.77066	2.77066	0
2023-09-20 00:00:00	2.77066	2.77066	2.77066	0
2023-09-20 00:05:00	2.77066	2.77066	2.77066	0
2023-09-20 00:10:00	2.77151	2.770745	2.77151	0
2023-09-20 00:15:00	2.77151	2.77083	2.77151	0
2023-09-20 00:20:00	2.77066	2.77083	2.77066	0
2023-09-20 00:25:00	2.77066	2.77083	2.77066	0
2023-09-20 00:30:00	2.77066	2.77083	2.77066	0
2023-09-20 00:35:00	2.77151	2.770915	2.77151	0
2023-09-20 00:40:00	2.77066	2.770915	2.77066	0
2023-09-20 00:45:00	2.77066	2.770915	2.77066	0
2023-09-20 00:50:00	2.77066	2.770915	2.77066	0
2023-09-20 00:55:00	2.77066	2.770915	2.77066	0
2023-09-20 01:00:00	2.77066	2.77083	2.77066	0
2023-09-20 01:05:00	2.77066	2.770745	2.77066	0
2023-09-20 01:10:00	2.77066	2.770745	2.77066	0
2023-09-20 01:15:00	2.77066	2.770745	2.77066	0
2023-09-20 01:20:00	2.77066	2.770745	2.77066	0
2023-09-20 01:25:00	2.77066	2.77066	2.77066	0
2023-09-20 01:30:00	2.77066	2.77066	2.77066	0
2023-09-20 01:35:00	2.77066	2.77066	2.77066	0
2023-09-20 01:40:00	2.77066	2.77066	2.77066	0
2023-09-20 01:45:00	2.77151	2.770745	2.77151	0
2023-09-20 01:50:00	2.77066	2.770745	2.77066	0
2023-09-20 01:55:00	2.77066	2.770745	2.77066	0
2023-09-20 02:00:00	2.77066	2.770745	2.77066	0
2023-09-20 02:05:00	2.77066	2.770745	2.77066	0
2023-09-20 02:10:00	2.77151	2.77083	2.77151	0
2023-09-20 02:15:00	2.77066	2.77083	2.77066	0
2023-09-20 02:20:00	2.77066	2.77083	2.77066	0
2023-09-20 02:25:00	2.77066	2.77083	2.77066	0
2023-09-20 02:30:00	2.77066	2.77083	2.77066	0
2023-09-20 02:35:00	2.77066	2.770745	2.77066	0
2023-09-20 02:40:00	2.77066	2.770745	2.77066	0
2023-09-20 02:45:00	2.77066	2.770745	2.77066	0
2023-09-20 02:50:00	2.77066	2.770745	2.77066	0
2023-09-20 02:55:00	2.77066	2.770745	2.77066	0
2023-09-20 03:00:00	2.77066	2.77066	2.77066	0
2023-09-20 03:05:00	2.77066	2.77066	2.77066	0
2023-09-20 03:10:00	2.77066	2.77066	2.77066	0
2023-09-20 03:15:00	2.77066	2.77066	2.77066	0
2023-09-20 03:20:00	2.77066	2.77066	2.77066	0
2023-09-20 03:25:00	2.77066	2.77066	2.77066	0
2023-09-20 03:30:00	2.77066	2.77066	2.77066	0
2023-09-20 03:35:00	2.77151	2.770745	2.77151	0
2023-09-20 03:40:00	2.77151	2.77083	2.77151	0
2023-09-20 03:45:00	2.77151	2.770915	2.77151	0
2023-09-20 03:50:00	2.77066	2.770915	2.77066	0
2023-09-20 03:55:00	2.77066	2.770915	2.77066	0
2023-09-20 04:00:00	2.77066	2.770915	2.77066	0
2023-09-20 04:05:00	2.77066	2.770915	2.77066	0
2023-09-20 04:10:00	2.77066	2.770915	2.77066	0
2023-09-20 04:15:00	2.77066	2.770915	2.77066	0
2023-09-20 04:20:00	2.77066	2.770915	2.77066	0
2023-09-20 04:25:00	2.77066	2.77083	2.77066	0
2023-09-20 04:30:00	2.77066	2.770745	2.77066	0
2023-09-20 04:35:00	2.77151	2.770745	2.77151	0
2023-09-20 04:40:00	2.77066	2.770745	2.77066	0
2023-09-20 04:45:00	2.77066	2.770745	2.77066	0
2023-09-20 04:50:00	2.77151	2.77083	2.77151	0
2023-09-20 04:55:00	2.77066	2.77083	2.77066	0
2023-09-20 05:00:00	2.77066	2.77083	2.77066	0
2023-09-20 05:05:00	2.77066	2.77083	2.77066	0
2023-09-20 05:10:00	2.77066	2.77083	2.77066	0
2023-09-20 05:15:00	2.77066	2.77083	2.77066	0
2023-09-20 05:20:00	2.77066	2.77083	2.77066	0
2023-09-20 05:25:00	2.77066	2.770745	2.77066	0
2023-09-20 05:30:00	2.77066	2.770745	2.77066	0
2023-09-20 05:35:00	2.77066	2.770745	2.77066	0
2023-09-20 05:40:00	2.77066	2.77066	2.77066	0
2023-09-20 05:45:00	2.77066	2.77066	2.77066	0
2023-09-20 05:50:00	2.77066	2.77066	2.77066	0
2023-09-20 05:55:00	2.77066	2.77066	2.77066	0
2023-09-20 06:00:00	2.77066	2.77066	2.77066	0
2023-09-20 06:05:00	2.77066	2.77066	2.77066	0
2023-09-20 06:10:00	2.77066	2.77066	2.77066	0
2023-09-20 06:15:00	2.77066	2.77066	2.77066	0
2023-09-20 06:20:00	2.77066	2.77066	2.77066	0
2023-09-20 06:25:00	2.77066	2.77066	2.77066	0
2023-09-20 06:30:00	2.77066	2.77066	2.77066	0
2023-09-20 06:35:00	2.77151	2.770745	2.77151	0
2023-09-20 06:40:00	2.77066	2.770745	2.77066	0
2023-09-20 06:45:00	2.77066	2.770745	2.77066	0
2023-09-20 06:50:00	2.77066	2.770745	2.77066	0
2023-09-20 06:55:00	2.77066	2.770745	2.77066	0
2023-09-20 07:00:00	2.77066	2.770745	2.77066	0
2023-09-20 07:05:00	2.77066	2.770745	2.77066	0
2023-09-20 07:10:00	2.77066	2.770745	2.77066	0
2023-09-20 07:15:00	2.77066	2.770745	2.77066	0
2023-09-20 07:20:00	2.77066	2.770745	2.77066	0
2023-09-20 07:25:00	2.77066	2.77066	2.77066	0
2023-09-20 07:30:00	2.77066	2.77066	2.77066	0
2023-09-20 07:35:00	2.77235	2.770829	2.77235	0
2023-09-20 07:40:00	2.77066	2.770829	2.77066	0
2023-09-20 07:45:00	2.77405	2.771168	2.77405	0
2023-09-20 07:50:00	2.77405	2.771507	2.77405	0
2023-09-20 07:55:00	2.77235	2.771676	2.77235	0
2023-09-20 08:00:00	2.77235	2.771845	2.77235	0
2023-09-20 08:05:00	2.77321	2.7721	2.77321	0
2023-09-20 08:10:00	2.77151	2.772185	2.77151	0
2023-09-20 08:15:00	2.77235	2.772354	2.77235	0
2023-09-20 08:20:00	2.77321	2.772609	2.77321	0
2023-09-20 08:25:00	2.77321	2.772695	2.77321	0
2023-09-20 08:30:00	2.77321	2.77295	2.77321	0
2023-09-20 08:35:00	2.77235	2.77278	2.77235	0
2023-09-20 08:40:00	2.77405	2.77278	2.77405	0
2023-09-20 08:45:00	2.77235	2.77278	2.77235	0
2023-09-20 08:50:00	2.77405	2.77295	2.77405	0
2023-09-20 08:55:00	2.77405	2.773034	2.77405	0
2023-09-20 09:00:00	2.77405	2.773288	2.77405	0
2023-09-20 09:05:00	2.7766	2.773713	2.7766	0
2023-09-20 09:10:00	2.77405	2.773797	2.77405	0
2023-09-20 09:15:00	2.77405	2.773881	2.77405	0
2023-09-20 09:20:00	2.7749	2.77405	2.7749	0
2023-09-20 09:25:00	2.77744	2.774559	2.77744	0
2023-09-20 09:30:00	2.7766	2.774814	2.7766	0
2023-09-20 09:35:00	2.77405	2.774984	2.77405	0
2023-09-20 09:40:00	2.7766	2.775239	2.7766	0
2023-09-20 09:45:00	2.77744	2.775578	2.77744	0
2023-09-20 09:50:00	2.7766	2.775833	2.7766	0
2023-09-20 09:55:00	2.7766	2.775833	2.7766	0
2023-09-20 10:00:00	2.7749	2.775918	2.7749	0
2023-09-20 10:05:00	2.77574	2.776087	2.77574	0
2023-09-20 10:10:00	2.77574	2.776171	2.77574	0
2023-09-20 10:15:00	2.77574	2.776001	2.77574	0
2023-09-20 10:20:00	2.77574	2.775915	2.77574	0
2023-09-20 10:25:00	2.77574	2.776084	2.77574	0
2023-09-20 10:30:00	2.7749	2.775914	2.7749	0
2023-09-20 10:35:00	2.7749	2.77566	2.7749	0
2023-09-20 10:40:00	2.77574	2.775574	2.77574	0
2023-09-20 10:45:00	2.7749	2.775404	2.7749	0
2023-09-20 10:50:00	2.7749	2.775404	2.7749	0
2023-09-20 10:55:00	2.77574	2.775404	2.77574	0
2023-09-20 11:00:00	2.7749	2.77532	2.7749	0
2023-09-20 11:05:00	2.77574	2.77532	2.77574	0
2023-09-20 11:10:00	2.7749	2.775236	2.7749	0
2023-09-20 11:15:00	2.77574	2.775236	2.77574	0
2023-09-20 11:20:00	2.7749	2.775236	2.7749	0
2023-09-20 11:25:00	2.77574	2.77532	2.77574	0
2023-09-20 11:30:00	2.77574	2.77532	2.77574	0
2023-09-20 11:35:00	2.7766	2.77549	2.7766	0
2023-09-20 11:40:00	2.7766	2.77566	2.7766	0
2023-09-20 11:45:00	2.7749	2.775576	2.7749	0
2023-09-20 11:50:00	2.77574	2.77566	2.77574	0
2023-09-20 11:55:00	2.77574	2.77566	2.77574	0
2023-09-20 12:00:00	2.7749	2.77566	2.7749	0
2023-09-20 12:05:00	2.7749	2.775576	2.7749	0
2023-09-20 12:10:00	2.7749	2.775576	2.7749	0
2023-09-20 12:15:00	2.77574	2.775576	2.77574	0
2023-09-20 12:20:00	2.7766	2.775662	2.7766	0
2023-09-20 12:25:00	2.7766	2.775662	2.7766	0
2023-09-20 12:30:00	2.77574	2.775576	2.77574	0
2023-09-20 12:35:00	2.77744	2.77583	2.77744	0
2023-09-20 12:40:00	2.77744	2.776	2.77744	0
2023-09-20 12:45:00	2.77744	2.77617	2.77744	0
2023-09-20 12:50:00	2.77744	2.776424	2.77744	0
2023-09-20 12:55:00	2.7749	2.776424	2.7749	0
2023-09-20 13:00:00	2.77574	2.776508	2.77574	0
2023-09-20 13:05:00	2.77574	2.776508	2.77574	0
2023-09-20 13:10:00	2.7749	2.776338	2.7749	0
2023-09-20 13:15:00	2.77574	2.776252	2.77574	0
2023-09-20 13:20:00	2.77574	2.776252	2.77574	0
2023-09-20 13:25:00	2.77574	2.776082	2.77574	0
2023-09-20 13:30:00	2.7766	2.775998	2.7766	0
2023-09-20 13:35:00	2.7766	2.775914	2.7766	0
2023-09-20 13:40:00	2.7766	2.77583	2.7766	0
2023-09-20 13:45:00	2.7766	2.776	2.7766	0
2023-09-20 13:50:00	2.7766	2.776086	2.7766	0
2023-09-20 13:55:00	2.7766	2.776172	2.7766	0
2023-09-20 14:00:00	2.7766	2.776342	2.7766	0
2023-09-20 14:05:00	2.7766	2.776428	2.7766	0
2023-09-20 14:10:00	2.7766	2.776514	2.7766	0
2023-09-20 14:15:00	2.77744	2.776684	2.77744	0
2023-09-20 14:20:00	2.7766	2.776684	2.7766	0
2023-09-20 14:25:00	2.7749	2.776514	2.7749	0
2023-09-20 14:30:00	2.7766	2.776514	2.7766	0
2023-09-20 14:35:00	2.77574	2.776428	2.77574	0
2023-09-20 14:40:00	2.77574	2.776342	2.77574	0
2023-09-20 14:45:00	2.7749	2.776172	2.7749	0
2023-09-20 14:50:00	2.7749	2.776002	2.7749	0
2023-09-20 14:55:00	2.77574	2.775916	2.77574	0
2023-09-20 15:00:00	2.7749	2.775746	2.7749	0
2023-09-20 15:05:00	2.7749	2.775492	2.7749	0
2023-09-20 15:10:00	2.7766	2.775492	2.7766	0
2023-09-20 15:15:00	2.77574	2.775576	2.77574	0
2023-09-20 15:20:00	2.77574	2.77549	2.77574	0
2023-09-20 15:25:00	2.7749	2.775406	2.7749	0
2023-09-20 15:30:00	2.77574	2.775406	2.77574	0
2023-09-20 15:35:00	2.77574	2.77549	2.77574	0
2023-09-20 15:40:00	2.77574	2.775574	2.77574	0
2023-09-20 15:45:00	2.77574	2.775574	2.77574	0
2023-09-20 15:50:00	2.77574	2.775658	2.77574	0
2023-09-20 15:55:00	2.77574	2.775742	2.77574	0
2023-09-20 16:00:00	2.77574	2.775656	2.77574	0
2023-09-20 16:05:00	2.7749	2.775572	2.7749	0
2023-09-20 16:10:00	2.77574	2.775572	2.77574	0
2023-09-20 16:15:00	2.77574	2.775656	2.77574	0
2023-09-20 16:20:00	2.7749	2.775572	2.7749	0
2023-09-20 16:25:00	2.77574	2.775572	2.77574	0
2023-09-20 16:30:00	2.77574	2.775572	2.77574	0
2023-09-20 16:35:00	2.77574	2.775572	2.77574	0
2023-09-20 16:40:00	2.7749	2.775488	2.7749	0
2023-09-20 16:45:00	2.7766	2.775574	2.7766	0
2023-09-20 16:50:00	2.77574	2.775574	2.77574	0
2023-09-20 16:55:00	2.77574	2.775658	2.77574	0
2023-09-20 17:00:00	2.7766	2.775744	2.7766	0
2023-09-20 17:05:00	2.77574	2.775744	2.77574	0
2023-09-20 17:10:00	2.77574	2.775828	2.77574	0
2023-09-20 17:15:00	2.7766	2.775914	2.7766	0
2023-09-20 17:20:00	2.77744	2.776084	2.77744	0
2023-09-20 17:25:00	2.77574	2.776084	2.77574	0
2023-09-20 17:30:00	2.7766	2.776254	2.7766	0
2023-09-20 17:35:00	2.7766	2.776254	2.7766	0
2023-09-20 17:40:00	2.77744	2.776424	2.77744	0
2023-09-20 17:45:00	2.7766	2.77651	2.7766	0
2023-09-20 17:50:00	2.77744	2.776594	2.77744	0
2023-09-20 17:55:00	2.77744	2.776764	2.77744	0
2023-09-20 18:00:00	2.77744	2.776934	2.77744	0
2023-09-20 18:05:00	2.7766	2.776934	2.7766	0
2023-09-20 18:10:00	2.7766	2.77685	2.7766	0
2023-09-20 18:15:00	2.7766	2.776936	2.7766	0
2023-09-20 18:20:00	2.77744	2.77702	2.77744	0
2023-09-20 18:25:00	2.7766	2.77702	2.7766	0
2023-09-20 18:30:00	2.7766	2.776936	2.7766	0
2023-09-20 18:35:00	2.7766	2.776936	2.7766	0
2023-09-20 18:40:00	2.7766	2.776852	2.7766	0
2023-09-20 18:45:00	2.7766	2.776768	2.7766	0
2023-09-20 18:50:00	2.77574	2.776598	2.77574	0
2023-09-20 18:55:00	2.7766	2.776598	2.7766	0
2023-09-20 19:00:00	2.7766	2.776598	2.7766	0
2023-09-20 19:05:00	2.77744	2.776682	2.77744	0
2023-09-20 19:10:00	2.7766	2.776598	2.7766	0
2023-09-20 19:15:00	2.77744	2.776682	2.77744	0
2023-09-20 19:20:00	2.77574	2.776596	2.77574	0
2023-09-20 19:25:00	2.77574	2.77651	2.77574	0
2023-09-20 19:30:00	2.7766	2.77651	2.7766	0
2023-09-20 19:35:00	2.77574	2.776424	2.77574	0
2023-09-20 19:40:00	2.77574	2.776424	2.77574	0
2023-09-20 19:45:00	2.7766	2.776424	2.7766	0
2023-09-20 19:50:00	2.77574	2.776338	2.77574	0
2023-09-20 19:55:00	2.7766	2.776254	2.7766	0
2023-09-20 20:00:00	2.77744	2.776338	2.77744	0
2023-09-20 20:05:00	2.7766	2.776254	2.7766	0
2023-09-20 20:10:00	2.7766	2.77634	2.7766	0
2023-09-20 20:15:00	2.7766	2.776426	2.7766	0
2023-09-20 20:20:00	2.7766	2.776426	2.7766	0
2023-09-20 20:25:00	2.77744	2.776596	2.77744	0
2023-09-20 20:30:00	2.7766	2.776682	2.7766	0
2023-09-20 20:35:00	2.7766	2.776682	2.7766	0
2023-09-20 20:40:00	2.77574	2.776682	2.77574	0
2023-09-20 20:45:00	2.77574	2.776596	2.77574	0
2023-09-20 20:50:00	2.7766	2.776512	2.7766	0
2023-09-20 20:55:00	2.77744	2.776596	2.77744	0
2023-09-20 21:00:00	2.77744	2.77668	2.77744	0
2023-09-20 21:05:00	2.77574	2.776594	2.77574	0
2023-09-20 21:10:00	2.7766	2.776594	2.7766	0
2023-09-20 21:15:00	2.77744	2.776594	2.77744	0
2023-09-20 21:20:00	2.77744	2.776678	2.77744	0
2023-09-20 21:25:00	2.7766	2.776678	2.7766	0
2023-09-20 21:30:00	2.7766	2.776764	2.7766	0
2023-09-20 21:35:00	2.77744	2.776934	2.77744	0
2023-09-20 21:40:00	2.77744	2.777018	2.77744	0
2023-09-20 21:45:00	2.7766	2.776934	2.7766	0
2023-09-20 21:50:00	2.7766	2.77685	2.7766	0
2023-09-20 21:55:00	2.77744	2.77702	2.77744	0
2023-09-20 22:00:00	2.77744	2.777104	2.77744	0
2023-09-20 22:05:00	2.7766	2.77702	2.7766	0
2023-09-20 22:10:00	2.77744	2.77702	2.77744	0
2023-09-20 22:15:00	2.7766	2.77702	2.7766	0
2023-09-20 22:20:00	2.77744	2.777104	2.77744	0
2023-09-20 22:25:00	2.7766	2.77702	2.7766	0
2023-09-20 22:30:00	2.77744	2.77702	2.77744	0
2023-09-20 22:35:00	2.77744	2.777104	2.77744	0
2023-09-20 22:40:00	2.77744	2.777188	2.77744	0
2023-09-20 22:45:00	2.77744	2.777188	2.77744	0
2023-09-20 22:50:00	2.77744	2.777188	2.77744	0
2023-09-20 22:55:00	2.77744	2.777272	2.77744	0
2023-09-20 23:00:00	2.77744	2.777272	2.77744	0
2023-09-20 23:05:00	2.77744	2.777356	2.77744	0
2023-09-20 23:10:00	2.77744	2.777356	2.77744	0
2023-09-20 23:15:00	2.77744	2.77744	2.77744	0
2023-09-20 23:20:00	2.77744	2.77744	2.77744	0
2023-09-20 23:25:00	2.77744	2.77744	2.77744	0
2023-09-20 23:30:00	2.77744	2.77744	2.77744	0
2023-09-20 23:35:00	2.77744	2.77744	2.77744	0
2023-09-20 23:40:00	2.77744	2.77744	2.77744	0
2023-09-20 23:45:00	2.77744	2.77744	2.77744	0
2023-09-20 23:50:00	2.77744	2.77744	2.77744	0
2023-09-20 23:55:00	2.77744	2.77744	2.77744	0
2023-09-21 00:00:00	2.77744	2.77744	2.77744	0
2023-09-21 00:05:00	2.77744	2.77744	2.77744	0
2023-09-21 00:10:00	2.7766	2.777356	2.7766	0
2023-09-21 00:15:00	2.77744	2.777356	2.77744	0
2023-09-21 00:20:00	2.7766	2.777272	2.7766	0
2023-09-21 00:25:00	2.77744	2.777272	2.77744	0
2023-09-21 00:30:00	2.77744	2.777272	2.77744	0
2023-09-21 00:35:00	2.77744	2.777272	2.77744	0
2023-09-21 00:40:00	2.77744	2.777272	2.77744	0
2023-09-21 00:45:00	2.77744	2.777272	2.77744	0
2023-09-21 00:50:00	2.77744	2.777272	2.77744	0
2023-09-21 00:55:00	2.77744	2.777272	2.77744	0
2023-09-21 01:00:00	2.77744	2.777356	2.77744	0
2023-09-21 01:05:00	2.77744	2.777356	2.77744	0
2023-09-21 01:10:00	2.77744	2.77744	2.77744	0
2023-09-21 01:15:00	2.77744	2.77744	2.77744	0
2023-09-21 01:20:00	2.77744	2.77744	2.77744	0
2023-09-21 01:25:00	2.77744	2.77744	2.77744	0
2023-09-21 01:30:00	2.77744	2.77744	2.77744	0
2023-09-21 01:35:00	2.77744	2.77744	2.77744	0
2023-09-21 01:40:00	2.77744	2.77744	2.77744	0
2023-09-21 01:45:00	2.77744	2.77744	2.77744	0
2023-09-21 01:50:00	2.77744	2.77744	2.77744	0
2023-09-21 01:55:00	2.77744	2.77744	2.77744	0
2023-09-21 02:00:00	2.77744	2.77744	2.77744	0
2023-09-21 02:05:00	2.77744	2.77744	2.77744	0
2023-09-21 02:10:00	2.77744	2.77744	2.77744	0
2023-09-21 02:15:00	2.77744	2.77744	2.77744	0
2023-09-21 02:20:00	2.77744	2.77744	2.77744	0
2023-09-21 02:25:00	2.77744	2.77744	2.77744	0
2023-09-21 02:30:00	2.77744	2.77744	2.77744	0
2023-09-21 02:35:00	2.77744	2.77744	2.77744	0
2023-09-21 02:40:00	2.77744	2.77744	2.77744	0
2023-09-21 02:45:00	2.77744	2.77744	2.77744	0
2023-09-21 02:50:00	2.77744	2.77744	2.77744	0
2023-09-21 02:55:00	2.77744	2.77744	2.77744	0
2023-09-21 03:00:00	2.77744	2.77744	2.77744	0
2023-09-21 03:05:00	2.77744	2.77744	2.77744	0
2023-09-21 03:10:00	2.77744	2.77744	2.77744	0
2023-09-21 03:15:00	2.77829	2.777525	2.77829	0
2023-09-21 03:20:00	2.77744	2.777525	2.77744	0
2023-09-21 03:25:00	2.77744	2.777525	2.77744	0
2023-09-21 03:30:00	2.77744	2.777525	2.77744	0
2023-09-21 03:35:00	2.77744	2.777525	2.77744	0
2023-09-21 03:40:00	2.77744	2.777525	2.77744	0
2023-09-21 03:45:00	2.77744	2.777525	2.77744	0
2023-09-21 03:50:00	2.77744	2.777525	2.77744	0
2023-09-21 03:55:00	2.77744	2.777525	2.77744	0
2023-09-21 04:00:00	2.77744	2.777525	2.77744	0
2023-09-21 04:05:00	2.77744	2.77744	2.77744	0
2023-09-21 04:10:00	2.77744	2.77744	2.77744	0
2023-09-21 04:15:00	2.77744	2.77744	2.77744	0
2023-09-21 04:20:00	2.77744	2.77744	2.77744	0
2023-09-21 04:25:00	2.77744	2.77744	2.77744	0
2023-09-21 04:30:00	2.77744	2.77744	2.77744	0
2023-09-21 04:35:00	2.77744	2.77744	2.77744	0
2023-09-21 04:40:00	2.77744	2.77744	2.77744	0
2023-09-21 04:45:00	2.77744	2.77744	2.77744	0
2023-09-21 04:50:00	2.77744	2.77744	2.77744	0
2023-09-21 04:55:00	2.77744	2.77744	2.77744	0
2023-09-21 05:00:00	2.77744	2.77744	2.77744	0
2023-09-21 05:05:00	2.77744	2.77744	2.77744	0
2023-09-21 05:10:00	2.77744	2.77744	2.77744	0
2023-09-21 05:15:00	2.77744	2.77744	2.77744	0
2023-09-21 05:20:00	2.77744	2.77744	2.77744	0
2023-09-21 05:25:00	2.77744	2.77744	2.77744	0
2023-09-21 05:30:00	2.77744	2.77744	2.77744	0
2023-09-21 05:35:00	2.7766	2.777356	2.7766	0
2023-09-21 05:40:00	2.77744	2.777356	2.77744	0
2023-09-21 05:45:00	2.77744	2.777356	2.77744	0
2023-09-21 05:50:00	2.77744	2.777356	2.77744	0
2023-09-21 05:55:00	2.77744	2.777356	2.77744	0
2023-09-21 06:00:00	2.7766	2.777272	2.7766	0
2023-09-21 06:05:00	2.77744	2.777272	2.77744	0
2023-09-21 06:10:00	2.77744	2.777272	2.77744	0
2023-09-21 06:15:00	2.77744	2.777272	2.77744	0
2023-09-21 06:20:00	2.77744	2.777272	2.77744	0
2023-09-21 06:25:00	2.7766	2.777272	2.7766	0
2023-09-21 06:30:00	2.7766	2.777188	2.7766	0
2023-09-21 06:35:00	2.7766	2.777104	2.7766	0
2023-09-21 06:40:00	2.7766	2.77702	2.7766	0
2023-09-21 06:45:00	2.77744	2.77702	2.77744	0
2023-09-21 06:50:00	2.77744	2.777104	2.77744	0
2023-09-21 06:55:00	2.77744	2.777104	2.77744	0
2023-09-21 07:00:00	2.77744	2.777104	2.77744	0
2023-09-21 07:05:00	2.77744	2.777104	2.77744	0
2023-09-21 07:10:00	2.77744	2.777104	2.77744	0
2023-09-21 07:15:00	2.77744	2.777188	2.77744	0
2023-09-21 07:20:00	2.77744	2.777272	2.77744	0
2023-09-21 07:25:00	2.77744	2.777356	2.77744	0
2023-09-21 07:30:00	2.77744	2.77744	2.77744	0
2023-09-21 07:35:00	2.77744	2.77744	2.77744	0
2023-09-21 07:40:00	2.77744	2.77744	2.77744	0
2023-09-21 07:45:00	2.77744	2.77744	2.77744	0
2023-09-21 07:50:00	2.77744	2.77744	2.77744	0
2023-09-21 07:55:00	2.77744	2.77744	2.77744	0
2023-09-21 08:00:00	2.77744	2.77744	2.77744	0
2023-09-21 08:05:00	2.77744	2.77744	2.77744	0
2023-09-21 08:10:00	2.77744	2.77744	2.77744	0
2023-09-21 08:15:00	2.77744	2.77744	2.77744	0
2023-09-21 08:20:00	2.77744	2.77744	2.77744	0
2023-09-21 08:25:00	2.7766	2.777356	2.7766	0
2023-09-21 08:30:00	2.77744	2.777356	2.77744	0
2023-09-21 08:35:00	2.77744	2.777356	2.77744	0
2023-09-21 08:40:00	2.77744	2.777356	2.77744	0
2023-09-21 08:45:00	2.7766	2.777272	2.7766	0
2023-09-21 08:50:00	2.7766	2.777188	2.7766	0
2023-09-21 08:55:00	2.77574	2.777018	2.77574	0
2023-09-21 09:00:00	2.77574	2.776848	2.77574	0
2023-09-21 09:05:00	2.7766	2.776764	2.7766	0
2023-09-21 09:10:00	2.7749	2.77651	2.7749	0
2023-09-21 09:15:00	2.77574	2.776424	2.77574	0
2023-09-21 09:20:00	2.7766	2.77634	2.7766	0
2023-09-21 09:25:00	2.77574	2.77617	2.77574	0
2023-09-21 09:30:00	2.77405	2.775831	2.77405	0
2023-09-21 09:35:00	2.77574	2.775745	2.77574	0
2023-09-21 09:40:00	2.7749	2.775575	2.7749	0
2023-09-21 09:45:00	2.7766	2.775661	2.7766	0
2023-09-21 09:50:00	2.77574	2.775661	2.77574	0
2023-09-21 09:55:00	2.7766	2.775661	2.7766	0
2023-09-21 10:00:00	2.77574	2.775745	2.77574	0
2023-09-21 10:05:00	2.77574	2.775745	2.77574	0
2023-09-21 10:10:00	2.77574	2.775659	2.77574	0
2023-09-21 10:15:00	2.77574	2.775659	2.77574	0
2023-09-21 10:20:00	2.77574	2.775828	2.77574	0
2023-09-21 10:25:00	2.7766	2.775914	2.7766	0
2023-09-21 10:30:00	2.77574	2.775998	2.77574	0
2023-09-21 10:35:00	2.77574	2.775912	2.77574	0
2023-09-21 10:40:00	2.7766	2.775998	2.7766	0
2023-09-21 10:45:00	2.7766	2.775998	2.7766	0
2023-09-21 10:50:00	2.77574	2.775998	2.77574	0
2023-09-21 10:55:00	2.77574	2.775998	2.77574	0
2023-09-21 11:00:00	2.7766	2.776084	2.7766	0
2023-09-21 11:05:00	2.77574	2.776084	2.77574	0
2023-09-21 11:10:00	2.7766	2.77617	2.7766	0
2023-09-21 11:15:00	2.7766	2.77617	2.7766	0
2023-09-21 11:20:00	2.77744	2.77634	2.77744	0
2023-09-21 11:25:00	2.7766	2.776426	2.7766	0
2023-09-21 11:30:00	2.7766	2.776426	2.7766	0
2023-09-21 11:35:00	2.77744	2.77651	2.77744	0
2023-09-21 11:40:00	2.77744	2.77668	2.77744	0
2023-09-21 11:45:00	2.77744	2.77685	2.77744	0
2023-09-21 11:50:00	2.77744	2.776934	2.77744	0
2023-09-21 11:55:00	2.7766	2.77702	2.7766	0
2023-09-21 12:00:00	2.7766	2.77702	2.7766	0
2023-09-21 12:05:00	2.77574	2.776934	2.77574	0
2023-09-21 12:10:00	2.77574	2.776764	2.77574	0
2023-09-21 12:15:00	2.7766	2.776764	2.7766	0
2023-09-21 12:20:00	2.7766	2.776764	2.7766	0
2023-09-21 12:25:00	2.7766	2.77668	2.7766	0
2023-09-21 12:30:00	2.7766	2.776596	2.7766	0
2023-09-21 12:35:00	2.7766	2.776512	2.7766	0
2023-09-21 12:40:00	2.7766	2.776428	2.7766	0
2023-09-21 12:45:00	2.7766	2.776428	2.7766	0
2023-09-21 12:50:00	2.7766	2.776428	2.7766	0
2023-09-21 12:55:00	2.77744	2.776598	2.77744	0
2023-09-21 13:00:00	2.77574	2.776598	2.77574	0
2023-09-21 13:05:00	2.7749	2.776428	2.7749	0
2023-09-21 13:10:00	2.7766	2.776428	2.7766	0
2023-09-21 13:15:00	2.7766	2.776428	2.7766	0
2023-09-21 13:20:00	2.77744	2.776512	2.77744	0
2023-09-21 13:25:00	2.7749	2.776342	2.7749	0
2023-09-21 13:30:00	2.7766	2.776342	2.7766	0
2023-09-21 13:35:00	2.7766	2.776342	2.7766	0
2023-09-21 13:40:00	2.7766	2.776342	2.7766	0
2023-09-21 13:45:00	2.7766	2.776258	2.7766	0
2023-09-21 13:50:00	2.77574	2.776258	2.77574	0
2023-09-21 13:55:00	2.7766	2.776428	2.7766	0
2023-09-21 14:00:00	2.7766	2.776428	2.7766	0
2023-09-21 14:05:00	2.77744	2.776512	2.77744	0
2023-09-21 14:10:00	2.7766	2.776428	2.7766	0
2023-09-21 14:15:00	2.7766	2.776598	2.7766	0
2023-09-21 14:20:00	2.77744	2.776682	2.77744	0
2023-09-21 14:25:00	2.7766	2.776682	2.7766	0
2023-09-21 14:30:00	2.77574	2.776596	2.77574	0
2023-09-21 14:35:00	2.77574	2.77651	2.77574	0
2023-09-21 14:40:00	2.7766	2.776596	2.7766	0
2023-09-21 14:45:00	2.7766	2.776596	2.7766	0
2023-09-21 14:50:00	2.7766	2.776596	2.7766	0
2023-09-21 14:55:00	2.77744	2.776596	2.77744	0
2023-09-21 15:00:00	2.7766	2.776596	2.7766	0
2023-09-21 15:05:00	2.7766	2.776596	2.7766	0
2023-09-21 15:10:00	2.7749	2.776342	2.7749	0
2023-09-21 15:15:00	2.7766	2.776342	2.7766	0
2023-09-21 15:20:00	2.7749	2.776258	2.7749	0
2023-09-21 15:25:00	2.7766	2.776344	2.7766	0
2023-09-21 15:30:00	2.77574	2.776258	2.77574	0
2023-09-21 15:35:00	2.7766	2.776258	2.7766	0
2023-09-21 15:40:00	2.7749	2.776088	2.7749	0
2023-09-21 15:45:00	2.7766	2.776004	2.7766	0
2023-09-21 15:50:00	2.7766	2.776004	2.7766	0
2023-09-21 15:55:00	2.77574	2.775918	2.77574	0
2023-09-21 16:00:00	2.7766	2.776088	2.7766	0
2023-09-21 16:05:00	2.77574	2.776002	2.77574	0
2023-09-21 16:10:00	2.7766	2.776172	2.7766	0
2023-09-21 16:15:00	2.7749	2.776002	2.7749	0
2023-09-21 16:20:00	2.77574	2.776002	2.77574	0
2023-09-21 16:25:00	2.77574	2.775916	2.77574	0
2023-09-21 16:30:00	2.77574	2.776	2.77574	0
2023-09-21 16:35:00	2.7766	2.776	2.7766	0
2023-09-21 16:40:00	2.7766	2.776	2.7766	0
2023-09-21 16:45:00	2.77744	2.77617	2.77744	0
2023-09-21 16:50:00	2.77574	2.776084	2.77574	0
2023-09-21 16:55:00	2.7766	2.77617	2.7766	0
2023-09-21 17:00:00	2.7766	2.77617	2.7766	0
2023-09-21 17:05:00	2.77574	2.776254	2.77574	0
2023-09-21 17:10:00	2.7766	2.77634	2.7766	0
2023-09-21 17:15:00	2.7766	2.776426	2.7766	0
2023-09-21 17:20:00	2.77574	2.776426	2.77574	0
2023-09-21 17:25:00	2.7766	2.776426	2.7766	0
2023-09-21 17:30:00	2.77744	2.77651	2.77744	0
2023-09-21 17:35:00	2.7766	2.776426	2.7766	0
2023-09-21 17:40:00	2.77744	2.776596	2.77744	0
2023-09-21 17:45:00	2.77744	2.77668	2.77744	0
2023-09-21 17:50:00	2.77744	2.776764	2.77744	0
2023-09-21 17:55:00	2.77744	2.776934	2.77744	0
2023-09-21 18:00:00	2.7766	2.776934	2.7766	0
2023-09-21 18:05:00	2.77744	2.777018	2.77744	0
2023-09-21 18:10:00	2.77744	2.777188	2.77744	0
2023-09-21 18:15:00	2.7766	2.777188	2.7766	0
2023-09-21 18:20:00	2.7766	2.777104	2.7766	0
2023-09-21 18:25:00	2.7766	2.777104	2.7766	0
2023-09-21 18:30:00	2.77744	2.777104	2.77744	0
2023-09-21 18:35:00	2.77744	2.777104	2.77744	0
2023-09-21 18:40:00	2.77744	2.777104	2.77744	0
2023-09-21 18:45:00	2.7766	2.77702	2.7766	0
2023-09-21 18:50:00	2.7766	2.77702	2.7766	0
2023-09-21 18:55:00	2.7766	2.776936	2.7766	0
2023-09-21 19:00:00	2.7766	2.776852	2.7766	0
2023-09-21 19:05:00	2.77744	2.776936	2.77744	0
2023-09-21 19:10:00	2.77744	2.77702	2.77744	0
2023-09-21 19:15:00	2.7766	2.77702	2.7766	0
2023-09-21 19:20:00	2.77744	2.77702	2.77744	0
2023-09-21 19:25:00	2.77744	2.77702	2.77744	0
2023-09-21 19:30:00	2.77744	2.77702	2.77744	0
2023-09-21 19:35:00	2.77744	2.777104	2.77744	0
2023-09-21 19:40:00	2.7766	2.777104	2.7766	0
2023-09-21 19:45:00	2.77744	2.777188	2.77744	0
2023-09-21 19:50:00	2.77744	2.777272	2.77744	0
2023-09-21 19:55:00	2.7766	2.777188	2.7766	0
2023-09-21 20:00:00	2.7766	2.777104	2.7766	0
2023-09-21 20:05:00	2.7766	2.777104	2.7766	0
2023-09-21 20:10:00	2.77744	2.777104	2.77744	0
2023-09-21 20:15:00	2.7766	2.77702	2.7766	0
2023-09-21 20:20:00	2.77744	2.77702	2.77744	0
2023-09-21 20:25:00	2.77574	2.77685	2.77574	0
2023-09-21 20:30:00	2.7766	2.77685	2.7766	0
2023-09-21 20:35:00	2.77744	2.77685	2.77744	0
2023-09-21 20:40:00	2.7766	2.776766	2.7766	0
2023-09-21 20:45:00	2.7766	2.776766	2.7766	0
2023-09-21 20:50:00	2.7766	2.776766	2.7766	0
2023-09-21 20:55:00	2.7766	2.776766	2.7766	0
2023-09-21 21:00:00	2.77744	2.776766	2.77744	0
2023-09-21 21:05:00	2.77744	2.77685	2.77744	0
2023-09-21 21:10:00	2.7766	2.776766	2.7766	0
2023-09-21 21:15:00	2.7749	2.776682	2.7749	0
2023-09-21 21:20:00	2.77744	2.776766	2.77744	0
2023-09-21 21:25:00	2.7766	2.776682	2.7766	0
2023-09-21 21:30:00	2.77574	2.776596	2.77574	0
2023-09-21 21:35:00	2.7766	2.776596	2.7766	0
2023-09-21 21:40:00	2.77744	2.77668	2.77744	0
2023-09-21 21:45:00	2.7766	2.77668	2.7766	0
2023-09-21 21:50:00	2.77744	2.77668	2.77744	0
2023-09-21 21:55:00	2.7766	2.776596	2.7766	0
2023-09-21 22:00:00	2.7766	2.776596	2.7766	0
2023-09-21 22:05:00	2.77744	2.77685	2.77744	0
2023-09-21 22:10:00	2.7766	2.776766	2.7766	0
2023-09-21 22:15:00	2.77744	2.77685	2.77744	0
2023-09-21 22:20:00	2.7766	2.776936	2.7766	0
2023-09-21 22:25:00	2.77744	2.77702	2.77744	0
2023-09-21 22:30:00	2.7766	2.776936	2.7766	0
2023-09-21 22:35:00	2.77744	2.77702	2.77744	0
2023-09-21 22:40:00	2.7766	2.776936	2.7766	0
2023-09-21 22:45:00	2.7766	2.776936	2.7766	0
2023-09-21 22:50:00	2.77744	2.77702	2.77744	0
2023-09-21 22:55:00	2.77744	2.77702	2.77744	0
2023-09-21 23:00:00	2.77744	2.777104	2.77744	0
2023-09-21 23:05:00	2.77574	2.776934	2.77574	0
2023-09-21 23:10:00	2.77574	2.776848	2.77574	0
2023-09-21 23:15:00	2.77574	2.776678	2.77574	0
2023-09-21 23:20:00	2.7766	2.776678	2.7766	0
2023-09-21 23:25:00	2.7766	2.776594	2.7766	0
2023-09-21 23:30:00	2.77744	2.776678	2.77744	0
2023-09-21 23:35:00	2.77744	2.776762	2.77744	0
2023-09-21 23:40:00	2.7766	2.776678	2.7766	0
2023-09-21 23:45:00	2.7766	2.776594	2.7766	0
2023-09-21 23:50:00	2.7766	2.77651	2.7766	0
2023-09-21 23:55:00	2.7766	2.776596	2.7766	0
2023-09-22 00:00:00	2.77574	2.776596	2.77574	0
2023-09-22 00:05:00	2.7766	2.776682	2.7766	0
2023-09-22 00:10:00	2.7766	2.776682	2.7766	0
2023-09-22 00:15:00	2.7766	2.776682	2.7766	0
2023-09-22 00:20:00	2.77574	2.776512	2.77574	0
2023-09-22 00:25:00	2.7766	2.776428	2.7766	0
2023-09-22 00:30:00	2.7766	2.776428	2.7766	0
2023-09-22 00:35:00	2.7766	2.776428	2.7766	0
2023-09-22 00:40:00	2.7766	2.776428	2.7766	0
2023-09-22 00:45:00	2.77744	2.776512	2.77744	0
2023-09-22 00:50:00	2.77744	2.776682	2.77744	0
2023-09-22 00:55:00	2.77744	2.776766	2.77744	0
2023-09-22 01:00:00	2.77744	2.77685	2.77744	0
2023-09-22 01:05:00	2.7766	2.77685	2.7766	0
2023-09-22 01:10:00	2.7766	2.776936	2.7766	0
2023-09-22 01:15:00	2.77744	2.77702	2.77744	0
2023-09-22 01:20:00	2.7766	2.77702	2.7766	0
2023-09-22 01:25:00	2.7766	2.77702	2.7766	0
2023-09-22 01:30:00	2.77744	2.777104	2.77744	0
2023-09-22 01:35:00	2.77744	2.777104	2.77744	0
2023-09-22 01:40:00	2.77744	2.777104	2.77744	0
2023-09-22 01:45:00	2.77744	2.777104	2.77744	0
2023-09-22 01:50:00	2.77744	2.777104	2.77744	0
2023-09-22 01:55:00	2.7766	2.777104	2.7766	0
2023-09-22 02:00:00	2.77744	2.777188	2.77744	0
2023-09-22 02:05:00	2.77744	2.777188	2.77744	0
2023-09-22 02:10:00	2.77744	2.777272	2.77744	0
2023-09-22 02:15:00	2.77744	2.777356	2.77744	0
2023-09-22 02:20:00	2.7766	2.777272	2.7766	0
2023-09-22 02:25:00	2.77744	2.777272	2.77744	0
2023-09-22 02:30:00	2.7766	2.777188	2.7766	0
2023-09-22 02:35:00	2.7766	2.777104	2.7766	0
2023-09-22 02:40:00	2.77744	2.777104	2.77744	0
2023-09-22 02:45:00	2.77744	2.777188	2.77744	0
2023-09-22 02:50:00	2.77744	2.777188	2.77744	0
2023-09-22 02:55:00	2.77744	2.777188	2.77744	0
2023-09-22 03:00:00	2.77744	2.777188	2.77744	0
2023-09-22 03:05:00	2.77744	2.777188	2.77744	0
2023-09-22 03:10:00	2.7766	2.777188	2.7766	0
2023-09-22 03:15:00	2.77744	2.777188	2.77744	0
2023-09-22 03:20:00	2.7766	2.777188	2.7766	0
2023-09-22 03:25:00	2.7766	2.777188	2.7766	0
2023-09-22 03:30:00	2.7766	2.777104	2.7766	0
2023-09-22 03:35:00	2.77744	2.777104	2.77744	0
2023-09-22 03:40:00	2.77744	2.777104	2.77744	0
2023-09-22 03:45:00	2.77744	2.777104	2.77744	0
2023-09-22 03:50:00	2.7766	2.77702	2.7766	0
2023-09-22 03:55:00	2.7766	2.776936	2.7766	0
2023-09-22 04:00:00	2.77744	2.77702	2.77744	0
2023-09-22 04:05:00	2.7766	2.776936	2.7766	0
2023-09-22 04:10:00	2.77574	2.77685	2.77574	0
2023-09-22 04:15:00	2.77574	2.776764	2.77574	0
2023-09-22 04:20:00	2.77574	2.776678	2.77574	0
2023-09-22 04:25:00	2.7766	2.776594	2.7766	0
2023-09-22 04:30:00	2.7766	2.77651	2.7766	0
2023-09-22 04:35:00	2.7766	2.776426	2.7766	0
2023-09-22 04:40:00	2.77574	2.77634	2.77574	0
2023-09-22 04:45:00	2.7766	2.77634	2.7766	0
2023-09-22 04:50:00	2.77744	2.77634	2.77744	0
2023-09-22 04:55:00	2.7766	2.77634	2.7766	0
2023-09-22 05:00:00	2.7766	2.776426	2.7766	0
2023-09-22 05:05:00	2.7766	2.776512	2.7766	0
2023-09-22 05:10:00	2.77744	2.776682	2.77744	0
2023-09-22 05:15:00	2.7766	2.776682	2.7766	0
2023-09-22 05:20:00	2.77744	2.776766	2.77744	0
2023-09-22 05:25:00	2.77574	2.77668	2.77574	0
2023-09-22 05:30:00	2.7766	2.776766	2.7766	0
2023-09-22 05:35:00	2.77574	2.77668	2.77574	0
2023-09-22 05:40:00	2.7766	2.776596	2.7766	0
2023-09-22 05:45:00	2.7766	2.776596	2.7766	0
2023-09-22 05:50:00	2.77574	2.77651	2.77574	0
2023-09-22 05:55:00	2.7766	2.77651	2.7766	0
2023-09-22 06:00:00	2.7766	2.776426	2.7766	0
2023-09-22 06:05:00	2.7766	2.776426	2.7766	0
2023-09-22 06:10:00	2.7766	2.776342	2.7766	0
2023-09-22 06:15:00	2.7766	2.776428	2.7766	0
2023-09-22 06:20:00	2.7766	2.776428	2.7766	0
2023-09-22 06:25:00	2.7766	2.776514	2.7766	0
2023-09-22 06:30:00	2.7766	2.776514	2.7766	0
2023-09-22 06:35:00	2.77574	2.776428	2.77574	0
2023-09-22 06:40:00	2.7766	2.776514	2.7766	0
2023-09-22 06:45:00	2.77574	2.776428	2.77574	0
2023-09-22 06:50:00	2.7766	2.776428	2.7766	0
2023-09-22 06:55:00	2.7766	2.776428	2.7766	0
2023-09-22 07:00:00	2.77574	2.776342	2.77574	0
2023-09-22 07:05:00	2.7766	2.776342	2.7766	0
2023-09-22 07:10:00	2.77744	2.776426	2.77744	0
2023-09-22 07:15:00	2.7766	2.776426	2.7766	0
2023-09-22 07:20:00	2.7766	2.776426	2.7766	0
2023-09-22 07:25:00	2.7766	2.776512	2.7766	0
2023-09-22 07:30:00	2.7766	2.776512	2.7766	0
2023-09-22 07:35:00	2.77574	2.776512	2.77574	0
2023-09-22 07:40:00	2.7766	2.776512	2.7766	0
2023-09-22 07:45:00	2.7766	2.776512	2.7766	0
2023-09-22 07:50:00	2.77744	2.776682	2.77744	0
2023-09-22 07:55:00	2.7766	2.776682	2.7766	0
2023-09-22 08:00:00	2.7766	2.776598	2.7766	0
2023-09-22 08:05:00	2.7766	2.776598	2.7766	0
2023-09-22 08:10:00	2.7766	2.776598	2.7766	0
2023-09-22 08:15:00	2.7766	2.776598	2.7766	0
2023-09-22 08:20:00	2.77744	2.776682	2.77744	0
2023-09-22 08:25:00	2.7766	2.776768	2.7766	0
2023-09-22 08:30:00	2.7766	2.776768	2.7766	0
2023-09-22 08:35:00	2.7766	2.776768	2.7766	0
2023-09-22 08:40:00	2.77574	2.776598	2.77574	0
2023-09-22 08:45:00	2.77574	2.776512	2.77574	0
2023-09-22 08:50:00	2.7766	2.776512	2.7766	0
2023-09-22 08:55:00	2.77574	2.776426	2.77574	0
2023-09-22 09:00:00	2.77574	2.77634	2.77574	0
2023-09-22 09:05:00	2.7766	2.77634	2.7766	0
2023-09-22 09:10:00	2.7749	2.776086	2.7749	0
2023-09-22 09:15:00	2.77574	2.776	2.77574	0
2023-09-22 09:20:00	2.7766	2.776	2.7766	0
2023-09-22 09:25:00	2.77574	2.775914	2.77574	0
2023-09-22 09:30:00	2.7766	2.776	2.7766	0
2023-09-22 09:35:00	2.7766	2.776086	2.7766	0
2023-09-22 09:40:00	2.77574	2.776	2.77574	0
2023-09-22 09:45:00	2.77574	2.776	2.77574	0
2023-09-22 09:50:00	2.77574	2.776	2.77574	0
2023-09-22 09:55:00	2.7766	2.776	2.7766	0
2023-09-22 10:00:00	2.7749	2.776	2.7749	0
2023-09-22 10:05:00	2.77574	2.776	2.77574	0
2023-09-22 10:10:00	2.77574	2.775914	2.77574	0
2023-09-22 10:15:00	2.7766	2.776	2.7766	0
2023-09-22 10:20:00	2.7766	2.776	2.7766	0
2023-09-22 10:25:00	2.77574	2.775914	2.77574	0
2023-09-22 10:30:00	2.77574	2.775914	2.77574	0
2023-09-22 10:35:00	2.77574	2.775914	2.77574	0
2023-09-22 10:40:00	2.7766	2.776	2.7766	0
2023-09-22 10:45:00	2.7766	2.776	2.7766	0
2023-09-22 10:50:00	2.77574	2.776084	2.77574	0
2023-09-22 10:55:00	2.77574	2.776084	2.77574	0
2023-09-22 11:00:00	2.7766	2.77617	2.7766	0
2023-09-22 11:05:00	2.77574	2.776084	2.77574	0
2023-09-22 11:10:00	2.77574	2.775998	2.77574	0
2023-09-22 11:15:00	2.77574	2.775998	2.77574	0
2023-09-22 11:20:00	2.77744	2.776168	2.77744	0
2023-09-22 11:25:00	2.77574	2.776168	2.77574	0
2023-09-22 11:30:00	2.7766	2.776168	2.7766	0
2023-09-22 11:35:00	2.77574	2.776082	2.77574	0
2023-09-22 11:40:00	2.7749	2.775998	2.7749	0
2023-09-22 11:45:00	2.7766	2.776084	2.7766	0
2023-09-22 11:50:00	2.77574	2.775998	2.77574	0
2023-09-22 11:55:00	2.77744	2.776168	2.77744	0
2023-09-22 12:00:00	2.7766	2.776254	2.7766	0
2023-09-22 12:05:00	2.7766	2.77634	2.7766	0
2023-09-22 12:10:00	2.77574	2.77617	2.77574	0
2023-09-22 12:15:00	2.77574	2.77617	2.77574	0
2023-09-22 12:20:00	2.7766	2.77617	2.7766	0
2023-09-22 12:25:00	2.77574	2.77617	2.77574	0
2023-09-22 12:30:00	2.77574	2.776254	2.77574	0
2023-09-22 12:35:00	2.7749	2.776084	2.7749	0
2023-09-22 12:40:00	2.7749	2.776	2.7749	0
2023-09-22 12:45:00	2.7749	2.775746	2.7749	0
2023-09-22 12:50:00	2.7749	2.775576	2.7749	0
2023-09-22 12:55:00	2.77574	2.77549	2.77574	0
2023-09-22 13:00:00	2.77574	2.77549	2.77574	0
2023-09-22 13:05:00	2.77574	2.77549	2.77574	0
2023-09-22 13:10:00	2.77574	2.775404	2.77574	0
2023-09-22 13:15:00	2.7766	2.77549	2.7766	0
2023-09-22 13:20:00	2.7766	2.775576	2.7766	0
2023-09-22 13:25:00	2.77574	2.77566	2.77574	0
2023-09-22 13:30:00	2.77574	2.775744	2.77574	0
2023-09-22 13:35:00	2.77574	2.775828	2.77574	0
2023-09-22 13:40:00	2.7766	2.775998	2.7766	0
2023-09-22 13:45:00	2.77744	2.776168	2.77744	0
2023-09-22 13:50:00	2.7766	2.776254	2.7766	0
2023-09-22 13:55:00	2.77574	2.776254	2.77574	0
2023-09-22 14:00:00	2.77574	2.776254	2.77574	0
2023-09-22 14:05:00	2.7766	2.776254	2.7766	0
2023-09-22 14:10:00	2.77574	2.776168	2.77574	0
2023-09-22 14:15:00	2.77744	2.776338	2.77744	0
2023-09-22 14:20:00	2.7766	2.776424	2.7766	0
2023-09-22 14:25:00	2.77574	2.776424	2.77574	0
2023-09-22 14:30:00	2.77574	2.776338	2.77574	0
2023-09-22 14:35:00	2.7766	2.776254	2.7766	0
2023-09-22 14:40:00	2.77574	2.776168	2.77574	0
2023-09-22 14:45:00	2.77574	2.776168	2.77574	0
2023-09-22 14:50:00	2.7749	2.776084	2.7749	0
2023-09-22 14:55:00	2.77574	2.775998	2.77574	0
2023-09-22 15:00:00	2.77574	2.775998	2.77574	0
2023-09-22 15:05:00	2.77574	2.775828	2.77574	0
2023-09-22 15:10:00	2.77574	2.775742	2.77574	0
2023-09-22 15:15:00	2.77574	2.775742	2.77574	0
2023-09-22 15:20:00	2.77574	2.775742	2.77574	0
2023-09-22 15:25:00	2.77744	2.775826	2.77744	0
2023-09-22 15:30:00	2.7749	2.775742	2.7749	0
2023-09-22 15:35:00	2.77574	2.775742	2.77574	0
2023-09-22 15:40:00	2.77574	2.775826	2.77574	0
2023-09-22 15:45:00	2.7749	2.775742	2.7749	0
2023-09-22 15:50:00	2.77744	2.775912	2.77744	0
2023-09-22 15:55:00	2.77574	2.775912	2.77574	0
2023-09-22 16:00:00	2.77574	2.775912	2.77574	0
2023-09-22 16:05:00	2.77574	2.775912	2.77574	0
2023-09-22 16:10:00	2.7766	2.775998	2.7766	0
2023-09-22 16:15:00	2.7766	2.775914	2.7766	0
2023-09-22 16:20:00	2.7766	2.776084	2.7766	0
2023-09-22 16:25:00	2.77574	2.776084	2.77574	0
2023-09-22 16:30:00	2.77574	2.776084	2.77574	0
2023-09-22 16:35:00	2.7766	2.776254	2.7766	0
2023-09-22 16:40:00	2.7766	2.77617	2.7766	0
2023-09-22 16:45:00	2.77574	2.77617	2.77574	0
2023-09-22 16:50:00	2.7766	2.776256	2.7766	0
2023-09-22 16:55:00	2.77574	2.776256	2.77574	0
2023-09-22 17:00:00	2.77574	2.77617	2.77574	0
2023-09-22 17:05:00	2.77574	2.776084	2.77574	0
2023-09-22 17:10:00	2.77574	2.775998	2.77574	0
2023-09-22 17:15:00	2.7749	2.775914	2.7749	0
2023-09-22 17:20:00	2.77574	2.775914	2.77574	0
2023-09-22 17:25:00	2.77574	2.775828	2.77574	0
2023-09-22 17:30:00	2.7766	2.775828	2.7766	0
2023-09-22 17:35:00	2.7766	2.775914	2.7766	0
2023-09-22 17:40:00	2.77574	2.775828	2.77574	0
2023-09-22 17:45:00	2.77574	2.775828	2.77574	0
2023-09-22 17:50:00	2.77574	2.775828	2.77574	0
2023-09-22 17:55:00	2.77574	2.775828	2.77574	0
2023-09-22 18:00:00	2.7749	2.775744	2.7749	0
2023-09-22 18:05:00	2.7766	2.775914	2.7766	0
2023-09-22 18:10:00	2.7749	2.77583	2.7749	0
2023-09-22 18:15:00	2.77574	2.77583	2.77574	0
2023-09-22 18:20:00	2.7749	2.77566	2.7749	0
2023-09-22 18:25:00	2.7766	2.77566	2.7766	0
2023-09-22 18:30:00	2.77574	2.77566	2.77574	0
2023-09-22 18:35:00	2.77574	2.77566	2.77574	0
2023-09-22 18:40:00	2.77574	2.77566	2.77574	0
2023-09-22 18:45:00	2.7749	2.775576	2.7749	0
2023-09-22 18:50:00	2.77574	2.77566	2.77574	0
2023-09-22 18:55:00	2.77574	2.775574	2.77574	0
2023-09-22 19:00:00	2.77574	2.775658	2.77574	0
2023-09-22 19:05:00	2.77574	2.775658	2.77574	0
2023-09-22 19:10:00	2.77574	2.775742	2.77574	0
2023-09-22 19:15:00	2.7749	2.775572	2.7749	0
2023-09-22 19:20:00	2.7749	2.775488	2.7749	0
2023-09-22 19:25:00	2.7749	2.775404	2.7749	0
2023-09-22 19:30:00	2.77574	2.775404	2.77574	0
2023-09-22 19:35:00	2.7749	2.775404	2.7749	0
2023-09-22 19:40:00	2.77405	2.775235	2.77405	0
2023-09-22 19:45:00	2.7749	2.775151	2.7749	0
2023-09-22 19:50:00	2.77574	2.775151	2.77574	0
2023-09-22 19:55:00	2.7749	2.775067	2.7749	0
2023-09-22 20:00:00	2.77574	2.775067	2.77574	0
2023-09-22 20:05:00	2.77574	2.775151	2.77574	0
2023-09-22 20:10:00	2.77405	2.775066	2.77405	0
2023-09-22 20:15:00	2.77405	2.774981	2.77405	0
2023-09-22 20:20:00	2.77405	2.774812	2.77405	0
2023-09-22 20:25:00	2.77574	2.774896	2.77574	0
2023-09-22 20:30:00	2.77574	2.775065	2.77574	0
2023-09-22 20:35:00	2.77574	2.775149	2.77574	0
2023-09-22 20:40:00	2.7749	2.775065	2.7749	0
2023-09-22 20:45:00	2.77574	2.775149	2.77574	0
2023-09-22 20:50:00	2.77574	2.775149	2.77574	0
2023-09-22 20:55:00	2.77574	2.775149	2.77574	0
2023-09-22 21:00:00	2.7749	2.775234	2.7749	0
2023-09-22 21:05:00	2.7749	2.775319	2.7749	0
2023-09-22 21:10:00	2.7749	2.775404	2.7749	0
2023-09-22 21:15:00	2.7749	2.77532	2.7749	0
2023-09-22 21:20:00	2.77574	2.77532	2.77574	0
2023-09-22 21:25:00	2.7749	2.775236	2.7749	0
2023-09-22 21:30:00	2.7749	2.775236	2.7749	0
2023-09-22 21:35:00	2.77574	2.775236	2.77574	0
2023-09-22 21:40:00	2.77574	2.775236	2.77574	0
2023-09-22 21:45:00	2.7766	2.775322	2.7766	0
2023-09-22 21:50:00	2.77574	2.775406	2.77574	0
2023-09-22 21:55:00	2.7766	2.775576	2.7766	0
2023-09-22 22:00:00	2.7766	2.775746	2.7766	0
2023-09-22 22:05:00	2.77574	2.77583	2.77574	0
2023-09-22 22:10:00	2.77574	2.77583	2.77574	0
2023-09-22 22:15:00	2.77574	2.775914	2.77574	0
2023-09-22 22:20:00	2.77574	2.775998	2.77574	0
2023-09-22 22:25:00	2.7766	2.776084	2.7766	0
2023-09-22 22:30:00	2.77574	2.776084	2.77574	0
2023-09-22 22:35:00	2.7766	2.776084	2.7766	0
2023-09-22 22:40:00	2.7766	2.77617	2.7766	0
2023-09-22 22:45:00	2.77574	2.776084	2.77574	0
2023-09-22 22:50:00	2.7766	2.776084	2.7766	0
2023-09-22 22:55:00	2.7749	2.776	2.7749	0
2023-09-22 23:00:00	2.77574	2.776	2.77574	0
2023-09-22 23:05:00	2.7766	2.776086	2.7766	0
2023-09-22 23:10:00	2.77574	2.776086	2.77574	0
2023-09-22 23:15:00	2.7766	2.776086	2.7766	0
2023-09-22 23:20:00	2.77574	2.776086	2.77574	0
2023-09-22 23:25:00	2.7766	2.776086	2.7766	0
2023-09-22 23:30:00	2.7766	2.776086	2.7766	0
2023-09-22 23:35:00	2.7766	2.776172	2.7766	0
2023-09-22 23:40:00	2.77574	2.776086	2.77574	0
2023-09-22 23:45:00	2.77574	2.77617	2.77574	0
2023-09-22 23:50:00	2.77574	2.77617	2.77574	0
2023-09-22 23:55:00	2.7766	2.77617	2.7766	0
2023-09-23 00:00:00	2.7766	2.776256	2.7766	0
2023-09-23 00:05:00	2.77574	2.77617	2.77574	0
2023-09-23 00:10:00	2.7766	2.776256	2.7766	0
2023-09-23 00:15:00	2.7766	2.776256	2.7766	0
2023-09-23 00:20:00	2.7766	2.776256	2.7766	0
2023-09-23 00:25:00	2.7766	2.776256	2.7766	0
2023-09-23 00:30:00	2.77574	2.776256	2.77574	0
2023-09-23 00:35:00	2.77574	2.776256	2.77574	0
2023-09-23 00:40:00	2.77574	2.776256	2.77574	0
2023-09-23 00:45:00	2.7766	2.776256	2.7766	0
2023-09-23 00:50:00	2.77574	2.77617	2.77574	0
2023-09-23 00:55:00	2.77574	2.77617	2.77574	0
2023-09-23 01:00:00	2.7766	2.77617	2.7766	0
2023-09-23 01:05:00	2.77574	2.776084	2.77574	0
2023-09-23 01:10:00	2.7749	2.775914	2.7749	0
2023-09-23 01:15:00	2.77574	2.775828	2.77574	0
2023-09-23 01:20:00	2.77574	2.775828	2.77574	0
2023-09-23 01:25:00	2.77574	2.775828	2.77574	0
2023-09-23 01:30:00	2.77574	2.775828	2.77574	0
2023-09-23 01:35:00	2.77574	2.775742	2.77574	0
2023-09-23 01:40:00	2.77574	2.775742	2.77574	0
2023-09-23 01:45:00	2.77574	2.775742	2.77574	0
2023-09-23 01:50:00	2.7766	2.775742	2.7766	0
2023-09-23 01:55:00	2.77574	2.775742	2.77574	0
2023-09-23 02:00:00	2.7749	2.775742	2.7749	0
2023-09-23 02:05:00	2.77574	2.775742	2.77574	0
2023-09-23 02:10:00	2.77574	2.775742	2.77574	0
2023-09-23 02:15:00	2.77574	2.775742	2.77574	0
2023-09-23 02:20:00	2.77574	2.775742	2.77574	0
2023-09-23 02:25:00	2.7749	2.775658	2.7749	0
2023-09-23 02:30:00	2.7749	2.775574	2.7749	0
2023-09-23 02:35:00	2.77574	2.775574	2.77574	0
2023-09-23 02:40:00	2.7749	2.775404	2.7749	0
2023-09-23 02:45:00	2.77574	2.775404	2.77574	0
2023-09-23 02:50:00	2.77574	2.775488	2.77574	0
2023-09-23 02:55:00	2.7749	2.775404	2.7749	0
2023-09-23 03:00:00	2.7766	2.77549	2.7766	0
2023-09-23 03:05:00	2.77574	2.77549	2.77574	0
2023-09-23 03:10:00	2.7766	2.775576	2.7766	0
2023-09-23 03:15:00	2.77574	2.77566	2.77574	0
2023-09-23 03:20:00	2.7749	2.77566	2.7749	0
2023-09-23 03:25:00	2.7766	2.775746	2.7766	0
2023-09-23 03:30:00	2.77574	2.77583	2.77574	0
2023-09-23 03:35:00	2.7766	2.775916	2.7766	0
2023-09-23 03:40:00	2.7766	2.776002	2.7766	0
2023-09-23 03:45:00	2.7766	2.776172	2.7766	0
2023-09-23 03:50:00	2.7766	2.776172	2.7766	0
2023-09-23 03:55:00	2.77574	2.776172	2.77574	0
2023-09-23 04:00:00	2.7766	2.776172	2.7766	0
2023-09-23 04:05:00	2.77574	2.776172	2.77574	0
2023-09-23 04:10:00	2.7766	2.776342	2.7766	0
2023-09-23 04:15:00	2.7766	2.776342	2.7766	0
2023-09-23 04:20:00	2.77574	2.776342	2.77574	0
2023-09-23 04:25:00	2.7766	2.776342	2.7766	0
2023-09-23 04:30:00	2.77574	2.776256	2.77574	0
2023-09-23 04:35:00	2.77574	2.77617	2.77574	0
2023-09-23 04:40:00	2.77574	2.776084	2.77574	0
2023-09-23 04:45:00	2.77574	2.776084	2.77574	0
2023-09-23 04:50:00	2.7766	2.776084	2.7766	0
2023-09-23 04:55:00	2.7766	2.77617	2.7766	0
2023-09-23 05:00:00	2.77574	2.776084	2.77574	0
2023-09-23 05:05:00	2.77574	2.775998	2.77574	0
2023-09-23 05:10:00	2.7766	2.776084	2.7766	0
2023-09-23 05:15:00	2.7766	2.776084	2.7766	0
2023-09-23 05:20:00	2.7766	2.77617	2.7766	0
2023-09-23 05:25:00	2.7766	2.776256	2.7766	0
2023-09-23 05:30:00	2.7766	2.776342	2.7766	0
2023-09-23 05:35:00	2.7766	2.776428	2.7766	0
2023-09-23 05:40:00	2.7766	2.776428	2.7766	0
2023-09-23 05:45:00	2.7766	2.776428	2.7766	0
2023-09-23 05:50:00	2.7766	2.776514	2.7766	0
2023-09-23 05:55:00	2.77574	2.776514	2.77574	0
2023-09-23 06:00:00	2.77574	2.776428	2.77574	0
2023-09-23 06:05:00	2.77574	2.776342	2.77574	0
2023-09-23 06:10:00	2.77574	2.776256	2.77574	0
2023-09-23 06:15:00	2.7766	2.776256	2.7766	0
2023-09-23 06:20:00	2.7766	2.776256	2.7766	0
2023-09-23 06:25:00	2.7766	2.776256	2.7766	0
2023-09-23 06:30:00	2.77574	2.77617	2.77574	0
2023-09-23 06:35:00	2.77574	2.776084	2.77574	0
2023-09-23 06:40:00	2.77574	2.775998	2.77574	0
2023-09-23 06:45:00	2.77574	2.775998	2.77574	0
2023-09-23 06:50:00	2.7766	2.776084	2.7766	0
2023-09-23 06:55:00	2.77574	2.776084	2.77574	0
2023-09-23 07:00:00	2.77574	2.776084	2.77574	0
2023-09-23 07:05:00	2.7766	2.776084	2.7766	0
2023-09-23 07:10:00	2.7766	2.776084	2.7766	0
2023-09-23 07:15:00	2.7766	2.776084	2.7766	0
2023-09-23 07:20:00	2.7766	2.77617	2.7766	0
2023-09-23 07:25:00	2.7766	2.776256	2.7766	0
2023-09-23 07:30:00	2.7766	2.776342	2.7766	0
2023-09-23 07:35:00	2.7766	2.776428	2.7766	0
2023-09-23 07:40:00	2.77744	2.776512	2.77744	0
2023-09-23 07:45:00	2.7766	2.776598	2.7766	0
2023-09-23 07:50:00	2.77574	2.776598	2.77574	0
2023-09-23 07:55:00	2.7766	2.776598	2.7766	0
2023-09-23 08:00:00	2.7766	2.776598	2.7766	0
2023-09-23 08:05:00	2.77574	2.776512	2.77574	0
2023-09-23 08:10:00	2.7766	2.776512	2.7766	0
2023-09-23 08:15:00	2.7766	2.776512	2.7766	0
2023-09-23 08:20:00	2.7766	2.776512	2.7766	0
2023-09-23 08:25:00	2.7766	2.776512	2.7766	0
2023-09-23 08:30:00	2.7766	2.776428	2.7766	0
2023-09-23 08:35:00	2.77574	2.776342	2.77574	0
2023-09-23 08:40:00	2.77574	2.776342	2.77574	0
2023-09-23 08:45:00	2.7766	2.776342	2.7766	0
2023-09-23 08:50:00	2.7766	2.776342	2.7766	0
2023-09-23 08:55:00	2.77574	2.776342	2.77574	0
2023-09-23 09:00:00	2.7766	2.776342	2.7766	0
2023-09-23 09:05:00	2.77744	2.776426	2.77744	0
2023-09-23 09:10:00	2.77744	2.77651	2.77744	0
2023-09-23 09:15:00	2.77744	2.776594	2.77744	0
2023-09-23 09:20:00	2.7766	2.776594	2.7766	0
2023-09-23 09:25:00	2.77574	2.776594	2.77574	0
2023-09-23 09:30:00	2.7766	2.77668	2.7766	0
2023-09-23 09:35:00	2.7766	2.77668	2.7766	0
2023-09-23 09:40:00	2.7766	2.77668	2.7766	0
2023-09-23 09:45:00	2.77744	2.77685	2.77744	0
2023-09-23 09:50:00	2.7766	2.77685	2.7766	0
2023-09-23 09:55:00	2.77574	2.77668	2.77574	0
2023-09-23 10:00:00	2.77574	2.77651	2.77574	0
2023-09-23 10:05:00	2.7766	2.776426	2.7766	0
2023-09-23 10:10:00	2.7766	2.776426	2.7766	0
2023-09-23 10:15:00	2.7766	2.776512	2.7766	0
2023-09-23 10:20:00	2.7766	2.776512	2.7766	0
2023-09-23 10:25:00	2.7766	2.776512	2.7766	0
2023-09-23 10:30:00	2.7766	2.776512	2.7766	0
2023-09-23 10:35:00	2.77574	2.776342	2.77574	0
2023-09-23 10:40:00	2.7766	2.776342	2.7766	0
2023-09-23 10:45:00	2.7766	2.776428	2.7766	0
2023-09-23 10:50:00	2.7766	2.776514	2.7766	0
2023-09-23 10:55:00	2.77744	2.776598	2.77744	0
2023-09-23 11:00:00	2.77744	2.776682	2.77744	0
2023-09-23 11:05:00	2.7766	2.776682	2.7766	0
2023-09-23 11:10:00	2.7766	2.776682	2.7766	0
2023-09-23 11:15:00	2.7766	2.776682	2.7766	0
2023-09-23 11:20:00	2.7766	2.776682	2.7766	0
2023-09-23 11:25:00	2.77744	2.776852	2.77744	0
2023-09-23 11:30:00	2.7766	2.776852	2.7766	0
2023-09-23 11:35:00	2.7766	2.776852	2.7766	0
2023-09-23 11:40:00	2.77574	2.776766	2.77574	0
2023-09-23 11:45:00	2.77574	2.776596	2.77574	0
2023-09-23 11:50:00	2.7766	2.776512	2.7766	0
2023-09-23 11:55:00	2.77574	2.776426	2.77574	0
2023-09-23 12:00:00	2.77574	2.77634	2.77574	0
2023-09-23 12:05:00	2.7766	2.77634	2.7766	0
2023-09-23 12:10:00	2.7749	2.77617	2.7749	0
2023-09-23 12:15:00	2.77574	2.776	2.77574	0
2023-09-23 12:20:00	2.7766	2.776	2.7766	0
2023-09-23 12:25:00	2.77574	2.775914	2.77574	0
2023-09-23 12:30:00	2.77744	2.776084	2.77744	0
2023-09-23 12:35:00	2.7766	2.77617	2.7766	0
2023-09-23 12:40:00	2.7766	2.77617	2.7766	0
2023-09-23 12:45:00	2.7766	2.776256	2.7766	0
2023-09-23 12:50:00	2.7766	2.776342	2.7766	0
2023-09-23 12:55:00	2.77744	2.776426	2.77744	0
2023-09-23 13:00:00	2.77574	2.77651	2.77574	0
2023-09-23 13:05:00	2.77574	2.77651	2.77574	0
2023-09-23 13:10:00	2.7749	2.77634	2.7749	0
2023-09-23 13:15:00	2.77574	2.77634	2.77574	0
2023-09-23 13:20:00	2.77574	2.77617	2.77574	0
2023-09-23 13:25:00	2.7766	2.77617	2.7766	0
2023-09-23 13:30:00	2.77574	2.776084	2.77574	0
2023-09-23 13:35:00	2.7766	2.776084	2.7766	0
2023-09-23 13:40:00	2.7766	2.776084	2.7766	0
2023-09-23 13:45:00	2.7766	2.776	2.7766	0
2023-09-23 13:50:00	2.77574	2.776	2.77574	0
2023-09-23 13:55:00	2.77574	2.776	2.77574	0
2023-09-23 14:00:00	2.77574	2.776084	2.77574	0
2023-09-23 14:05:00	2.77574	2.776084	2.77574	0
2023-09-23 14:10:00	2.77574	2.776084	2.77574	0
2023-09-23 14:15:00	2.7766	2.776084	2.7766	0
2023-09-23 14:20:00	2.77574	2.776084	2.77574	0
2023-09-23 14:25:00	2.7766	2.776084	2.7766	0
2023-09-23 14:30:00	2.7766	2.776084	2.7766	0
2023-09-23 14:35:00	2.7766	2.776084	2.7766	0
2023-09-23 14:40:00	2.7766	2.77617	2.7766	0
2023-09-23 14:45:00	2.77574	2.77617	2.77574	0
2023-09-23 14:50:00	2.7766	2.776256	2.7766	0
2023-09-23 14:55:00	2.77574	2.776256	2.77574	0
2023-09-23 15:00:00	2.77574	2.776256	2.77574	0
2023-09-23 15:05:00	2.77574	2.77617	2.77574	0
2023-09-23 15:10:00	2.77574	2.77617	2.77574	0
2023-09-23 15:15:00	2.77574	2.776084	2.77574	0
2023-09-23 15:20:00	2.7766	2.776084	2.7766	0
2023-09-23 15:25:00	2.7766	2.776084	2.7766	0
2023-09-23 15:30:00	2.77744	2.776168	2.77744	0
2023-09-23 15:35:00	2.7749	2.776084	2.7749	0
2023-09-23 15:40:00	2.7766	2.776084	2.7766	0
2023-09-23 15:45:00	2.7749	2.776	2.7749	0
2023-09-23 15:50:00	2.7766	2.776086	2.7766	0
2023-09-23 15:55:00	2.77574	2.776086	2.77574	0
2023-09-23 16:00:00	2.77744	2.776256	2.77744	0
2023-09-23 16:05:00	2.77574	2.776256	2.77574	0
2023-09-23 16:10:00	2.7766	2.776256	2.7766	0
2023-09-23 16:15:00	2.77744	2.77634	2.77744	0
2023-09-23 16:20:00	2.7766	2.776256	2.7766	0
2023-09-23 16:25:00	2.77574	2.77634	2.77574	0
2023-09-23 16:30:00	2.77574	2.776254	2.77574	0
2023-09-23 16:35:00	2.77574	2.776338	2.77574	0
2023-09-23 16:40:00	2.77574	2.776252	2.77574	0
2023-09-23 16:45:00	2.77574	2.776252	2.77574	0
2023-09-23 16:50:00	2.77574	2.776082	2.77574	0
2023-09-23 16:55:00	2.77574	2.776082	2.77574	0
2023-09-23 17:00:00	2.77574	2.775996	2.77574	0
2023-09-23 17:05:00	2.77574	2.775826	2.77574	0
2023-09-23 17:10:00	2.7766	2.775826	2.7766	0
2023-09-23 17:15:00	2.7749	2.775742	2.7749	0
2023-09-23 17:20:00	2.77574	2.775742	2.77574	0
2023-09-23 17:25:00	2.77574	2.775742	2.77574	0
2023-09-23 17:30:00	2.7766	2.775828	2.7766	0
2023-09-23 17:35:00	2.7766	2.775914	2.7766	0
2023-09-23 17:40:00	2.77574	2.775914	2.77574	0
2023-09-23 17:45:00	2.7766	2.776	2.7766	0
2023-09-23 17:50:00	2.77574	2.776	2.77574	0
2023-09-23 17:55:00	2.7766	2.776086	2.7766	0
2023-09-23 18:00:00	2.7766	2.776086	2.7766	0
2023-09-23 18:05:00	2.77574	2.77617	2.77574	0
2023-09-23 18:10:00	2.77574	2.77617	2.77574	0
2023-09-23 18:15:00	2.7766	2.776256	2.7766	0
2023-09-23 18:20:00	2.7766	2.776256	2.7766	0
2023-09-23 18:25:00	2.7766	2.776256	2.7766	0
2023-09-23 18:30:00	2.7766	2.776342	2.7766	0
2023-09-23 18:35:00	2.77574	2.776256	2.77574	0
2023-09-23 18:40:00	2.7766	2.776342	2.7766	0
2023-09-23 18:45:00	2.77574	2.776256	2.77574	0
2023-09-23 18:50:00	2.77574	2.77617	2.77574	0
2023-09-23 18:55:00	2.7766	2.776256	2.7766	0
2023-09-23 19:00:00	2.7766	2.776342	2.7766	0
2023-09-23 19:05:00	2.77574	2.776256	2.77574	0
2023-09-23 19:10:00	2.7766	2.776256	2.7766	0
2023-09-23 19:15:00	2.7766	2.776256	2.7766	0
2023-09-23 19:20:00	2.7766	2.776256	2.7766	0
2023-09-23 19:25:00	2.7766	2.776342	2.7766	0
2023-09-23 19:30:00	2.77574	2.776256	2.77574	0
2023-09-23 19:35:00	2.7766	2.776342	2.7766	0
2023-09-23 19:40:00	2.7766	2.776428	2.7766	0
2023-09-23 19:45:00	2.77574	2.776342	2.77574	0
2023-09-23 19:50:00	2.7766	2.776342	2.7766	0
2023-09-23 19:55:00	2.7766	2.776428	2.7766	0
2023-09-23 20:00:00	2.77574	2.776342	2.77574	0
2023-09-23 20:05:00	2.7766	2.776342	2.7766	0
2023-09-23 20:10:00	2.7766	2.776342	2.7766	0
2023-09-23 20:15:00	2.77744	2.776426	2.77744	0
2023-09-23 20:20:00	2.77744	2.776596	2.77744	0
2023-09-23 20:25:00	2.77744	2.77668	2.77744	0
2023-09-23 20:30:00	2.77744	2.776764	2.77744	0
2023-09-23 20:35:00	2.77744	2.776934	2.77744	0
2023-09-23 20:40:00	2.77744	2.777018	2.77744	0
2023-09-23 20:45:00	2.7766	2.777018	2.7766	0
2023-09-23 20:50:00	2.77574	2.777018	2.77574	0
2023-09-23 20:55:00	2.7766	2.777018	2.7766	0
2023-09-23 21:00:00	2.7766	2.777018	2.7766	0
2023-09-23 21:05:00	2.7766	2.776934	2.7766	0
2023-09-23 21:10:00	2.7766	2.77685	2.7766	0
2023-09-23 21:15:00	2.7766	2.776766	2.7766	0
2023-09-23 21:20:00	2.77744	2.776766	2.77744	0
2023-09-23 21:25:00	2.77744	2.776766	2.77744	0
2023-09-23 21:30:00	2.77744	2.776766	2.77744	0
2023-09-23 21:35:00	2.77744	2.77685	2.77744	0
2023-09-23 21:40:00	2.77744	2.77702	2.77744	0
2023-09-23 21:45:00	2.77744	2.777104	2.77744	0
2023-09-23 21:50:00	2.7766	2.777104	2.7766	0
2023-09-23 21:55:00	2.7766	2.777104	2.7766	0
2023-09-23 22:00:00	2.7766	2.777104	2.7766	0
2023-09-23 22:05:00	2.77744	2.777188	2.77744	0
2023-09-23 22:10:00	2.77744	2.777188	2.77744	0
2023-09-23 22:15:00	2.7766	2.777104	2.7766	0
2023-09-23 22:20:00	2.77744	2.777104	2.77744	0
2023-09-23 22:25:00	2.77744	2.777104	2.77744	0
2023-09-23 22:30:00	2.77744	2.777104	2.77744	0
2023-09-23 22:35:00	2.7766	2.77702	2.7766	0
2023-09-23 22:40:00	2.7766	2.77702	2.7766	0
2023-09-23 22:45:00	2.77744	2.777104	2.77744	0
2023-09-23 22:50:00	2.7766	2.777104	2.7766	0
2023-09-23 22:55:00	2.77744	2.777104	2.77744	0
2023-09-23 23:00:00	2.7766	2.77702	2.7766	0
2023-09-23 23:05:00	2.7766	2.77702	2.7766	0
2023-09-23 23:10:00	2.77744	2.77702	2.77744	0
2023-09-23 23:15:00	2.77744	2.77702	2.77744	0
2023-09-23 23:20:00	2.7766	2.776936	2.7766	0
2023-09-23 23:25:00	2.77744	2.77702	2.77744	0
2023-09-23 23:30:00	2.77744	2.777104	2.77744	0
2023-09-23 23:35:00	2.77744	2.777104	2.77744	0
2023-09-23 23:40:00	2.7766	2.777104	2.7766	0
2023-09-23 23:45:00	2.77744	2.777104	2.77744	0
2023-09-23 23:50:00	2.77744	2.777188	2.77744	0
2023-09-23 23:55:00	2.7766	2.777188	2.7766	0
2023-09-24 00:00:00	2.7766	2.777104	2.7766	0
2023-09-24 00:05:00	2.77744	2.777104	2.77744	0
2023-09-24 00:10:00	2.7766	2.777104	2.7766	0
2023-09-24 00:15:00	2.77829	2.777189	2.77829	0
2023-09-24 00:20:00	2.7766	2.777105	2.7766	0
2023-09-24 00:25:00	2.77744	2.777105	2.77744	0
2023-09-24 00:30:00	2.7766	2.777105	2.7766	0
2023-09-24 00:35:00	2.7766	2.777021	2.7766	0
2023-09-24 00:40:00	2.7766	2.776937	2.7766	0
2023-09-24 00:45:00	2.77744	2.777021	2.77744	0
2023-09-24 00:50:00	2.77744	2.777105	2.77744	0
2023-09-24 00:55:00	2.77744	2.777105	2.77744	0
2023-09-24 01:00:00	2.77744	2.777189	2.77744	0
2023-09-24 01:05:00	2.77744	2.777104	2.77744	0
2023-09-24 01:10:00	2.77744	2.777188	2.77744	0
2023-09-24 01:15:00	2.77744	2.777188	2.77744	0
2023-09-24 01:20:00	2.77744	2.777272	2.77744	0
2023-09-24 01:25:00	2.7766	2.777272	2.7766	0
2023-09-24 01:30:00	2.77744	2.777356	2.77744	0
2023-09-24 01:35:00	2.7766	2.777272	2.7766	0
2023-09-24 01:40:00	2.77744	2.777272	2.77744	0
2023-09-24 01:45:00	2.77744	2.777272	2.77744	0
2023-09-24 01:50:00	2.77744	2.777272	2.77744	0
2023-09-24 01:55:00	2.77744	2.777272	2.77744	0
2023-09-24 02:00:00	2.77744	2.777272	2.77744	0
2023-09-24 02:05:00	2.77744	2.777272	2.77744	0
2023-09-24 02:10:00	2.77744	2.777272	2.77744	0
2023-09-24 02:15:00	2.77744	2.777356	2.77744	0
2023-09-24 02:20:00	2.77744	2.777356	2.77744	0
2023-09-24 02:25:00	2.77744	2.77744	2.77744	0
2023-09-24 02:30:00	2.77744	2.77744	2.77744	0
2023-09-24 02:35:00	2.77744	2.77744	2.77744	0
2023-09-24 02:40:00	2.77744	2.77744	2.77744	0
2023-09-24 02:45:00	2.77744	2.77744	2.77744	0
2023-09-24 02:50:00	2.77744	2.77744	2.77744	0
2023-09-24 02:55:00	2.77829	2.777525	2.77829	0
2023-09-24 03:00:00	2.77744	2.777525	2.77744	0
2023-09-24 03:05:00	2.77744	2.777525	2.77744	0
2023-09-24 03:10:00	2.77744	2.777525	2.77744	0
2023-09-24 03:15:00	2.77744	2.777525	2.77744	0
2023-09-24 03:20:00	2.77744	2.777525	2.77744	0
2023-09-24 03:25:00	2.7766	2.777441	2.7766	0
2023-09-24 03:30:00	2.77829	2.777526	2.77829	0
2023-09-24 03:35:00	2.77829	2.777611	2.77829	0
2023-09-24 03:40:00	2.77744	2.777611	2.77744	0
2023-09-24 03:45:00	2.77744	2.777526	2.77744	0
2023-09-24 03:50:00	2.77744	2.777526	2.77744	0
2023-09-24 03:55:00	2.77744	2.777526	2.77744	0
2023-09-24 04:00:00	2.77744	2.777526	2.77744	0
2023-09-24 04:05:00	2.77744	2.777526	2.77744	0
2023-09-24 04:10:00	2.77744	2.777526	2.77744	0
2023-09-24 04:15:00	2.77744	2.77761	2.77744	0
2023-09-24 04:20:00	2.77744	2.777525	2.77744	0
2023-09-24 04:25:00	2.77744	2.77744	2.77744	0
2023-09-24 04:30:00	2.77744	2.77744	2.77744	0
2023-09-24 04:35:00	2.77744	2.77744	2.77744	0
2023-09-24 04:40:00	2.77744	2.77744	2.77744	0
2023-09-24 04:45:00	2.77744	2.77744	2.77744	0
2023-09-24 04:50:00	2.77829	2.777525	2.77829	0
2023-09-24 04:55:00	2.77744	2.777525	2.77744	0
2023-09-24 05:00:00	2.77744	2.777525	2.77744	0
2023-09-24 05:05:00	2.77744	2.777525	2.77744	0
2023-09-24 05:10:00	2.77744	2.777525	2.77744	0
2023-09-24 05:15:00	2.77744	2.777525	2.77744	0
2023-09-24 05:20:00	2.77744	2.777525	2.77744	0
2023-09-24 05:25:00	2.77744	2.777525	2.77744	0
2023-09-24 05:30:00	2.77744	2.777525	2.77744	0
2023-09-24 05:35:00	2.77829	2.77761	2.77829	0
2023-09-24 05:40:00	2.77744	2.777525	2.77744	0
2023-09-24 05:45:00	2.77829	2.77761	2.77829	0
2023-09-24 05:50:00	2.77744	2.77761	2.77744	0
2023-09-24 05:55:00	2.77744	2.77761	2.77744	0
2023-09-24 06:00:00	2.77744	2.77761	2.77744	0
2023-09-24 06:05:00	2.77829	2.777695	2.77829	0
2023-09-24 06:10:00	2.77744	2.777695	2.77744	0
2023-09-24 06:15:00	2.77829	2.77778	2.77829	0
2023-09-24 06:20:00	2.77744	2.77778	2.77744	0
2023-09-24 06:25:00	2.77744	2.777695	2.77744	0
2023-09-24 06:30:00	2.77744	2.777695	2.77744	0
2023-09-24 06:35:00	2.77744	2.77761	2.77744	0
2023-09-24 06:40:00	2.77744	2.77761	2.77744	0
2023-09-24 06:45:00	2.77829	2.777695	2.77829	0
2023-09-24 06:50:00	2.77829	2.77778	2.77829	0
2023-09-24 06:55:00	2.77744	2.777695	2.77744	0
2023-09-24 07:00:00	2.77744	2.777695	2.77744	0
2023-09-24 07:05:00	2.77829	2.777695	2.77829	0
2023-09-24 07:10:00	2.77744	2.777695	2.77744	0
2023-09-24 07:15:00	2.77829	2.77778	2.77829	0
2023-09-24 07:20:00	2.77744	2.77778	2.77744	0
2023-09-24 07:25:00	2.77744	2.77778	2.77744	0
2023-09-24 07:30:00	2.77744	2.77778	2.77744	0
2023-09-24 07:35:00	2.77744	2.777695	2.77744	0
2023-09-24 07:40:00	2.77744	2.77761	2.77744	0
2023-09-24 07:45:00	2.77744	2.77761	2.77744	0
2023-09-24 07:50:00	2.77744	2.77761	2.77744	0
2023-09-24 07:55:00	2.77744	2.777525	2.77744	0
2023-09-24 08:00:00	2.77829	2.77761	2.77829	0
2023-09-24 08:05:00	2.77744	2.777525	2.77744	0
2023-09-24 08:10:00	2.77744	2.777525	2.77744	0
2023-09-24 08:15:00	2.77744	2.777525	2.77744	0
2023-09-24 08:20:00	2.77744	2.777525	2.77744	0
2023-09-24 08:25:00	2.77744	2.777525	2.77744	0
2023-09-24 08:30:00	2.77744	2.777525	2.77744	0
2023-09-24 08:35:00	2.77744	2.777525	2.77744	0
2023-09-24 08:40:00	2.77744	2.777525	2.77744	0
2023-09-24 08:45:00	2.77744	2.777525	2.77744	0
2023-09-24 08:50:00	2.77744	2.77744	2.77744	0
2023-09-24 08:55:00	2.77744	2.77744	2.77744	0
2023-09-24 09:00:00	2.77744	2.77744	2.77744	0
2023-09-24 09:05:00	2.77744	2.77744	2.77744	0
2023-09-24 09:10:00	2.77744	2.77744	2.77744	0
2023-09-24 09:15:00	2.77744	2.77744	2.77744	0
2023-09-24 09:20:00	2.77744	2.77744	2.77744	0
2023-09-24 09:25:00	2.77744	2.77744	2.77744	0
2023-09-24 09:30:00	2.77744	2.77744	2.77744	0
2023-09-24 09:35:00	2.77744	2.77744	2.77744	0
2023-09-24 09:40:00	2.77744	2.77744	2.77744	0
2023-09-24 09:45:00	2.77744	2.77744	2.77744	0
2023-09-24 09:50:00	2.77744	2.77744	2.77744	0
2023-09-24 09:55:00	2.77829	2.777525	2.77829	0
2023-09-24 10:00:00	2.77744	2.777525	2.77744	0
2023-09-24 10:05:00	2.77744	2.777525	2.77744	0
2023-09-24 10:10:00	2.77744	2.777525	2.77744	0
2023-09-24 10:15:00	2.77829	2.77761	2.77829	0
2023-09-24 10:20:00	2.77829	2.777695	2.77829	0
2023-09-24 10:25:00	2.77744	2.777695	2.77744	0
2023-09-24 10:30:00	2.77744	2.777695	2.77744	0
2023-09-24 10:35:00	2.77744	2.777695	2.77744	0
2023-09-24 10:40:00	2.77744	2.777695	2.77744	0
2023-09-24 10:45:00	2.77744	2.77761	2.77744	0
2023-09-24 10:50:00	2.77829	2.777695	2.77829	0
2023-09-24 10:55:00	2.77829	2.77778	2.77829	0
2023-09-24 11:00:00	2.77829	2.777865	2.77829	0
2023-09-24 11:05:00	2.77829	2.777865	2.77829	0
2023-09-24 11:10:00	2.77829	2.777865	2.77829	0
2023-09-24 11:15:00	2.77744	2.777865	2.77744	0
2023-09-24 11:20:00	2.77744	2.777865	2.77744	0
2023-09-24 11:25:00	2.77829	2.77795	2.77829	0
2023-09-24 11:30:00	2.77829	2.778035	2.77829	0
2023-09-24 11:35:00	2.77744	2.778035	2.77744	0
2023-09-24 11:40:00	2.77829	2.778035	2.77829	0
2023-09-24 11:45:00	2.77744	2.77795	2.77744	0
2023-09-24 11:50:00	2.77829	2.77795	2.77829	0
2023-09-24 11:55:00	2.77829	2.77795	2.77829	0
2023-09-24 12:00:00	2.77744	2.777865	2.77744	0
2023-09-24 12:05:00	2.77829	2.77795	2.77829	0
2023-09-24 12:10:00	2.77744	2.77795	2.77744	0
2023-09-24 12:15:00	2.77744	2.777865	2.77744	0
2023-09-24 12:20:00	2.77829	2.777865	2.77829	0
2023-09-24 12:25:00	2.77829	2.77795	2.77829	0
2023-09-24 12:30:00	2.77744	2.777865	2.77744	0
2023-09-24 12:35:00	2.77744	2.777865	2.77744	0
2023-09-24 12:40:00	2.77913	2.777949	2.77913	0
2023-09-24 12:45:00	2.77829	2.777949	2.77829	0
2023-09-24 12:50:00	2.77829	2.778034	2.77829	0
2023-09-24 12:55:00	2.77829	2.778034	2.77829	0
2023-09-24 13:00:00	2.77744	2.778034	2.77744	0
2023-09-24 13:05:00	2.77744	2.778034	2.77744	0
2023-09-24 13:10:00	2.77829	2.778034	2.77829	0
2023-09-24 13:15:00	2.77829	2.778034	2.77829	0
2023-09-24 13:20:00	2.77829	2.778119	2.77829	0
2023-09-24 13:25:00	2.77744	2.778119	2.77744	0
2023-09-24 13:30:00	2.77829	2.778035	2.77829	0
2023-09-24 13:35:00	2.77913	2.778119	2.77913	0
2023-09-24 13:40:00	2.77744	2.778034	2.77744	0
2023-09-24 13:45:00	2.77913	2.778118	2.77913	0
2023-09-24 13:50:00	2.77829	2.778203	2.77829	0
2023-09-24 13:55:00	2.77744	2.778203	2.77744	0
2023-09-24 14:00:00	2.77829	2.778203	2.77829	0
2023-09-24 14:05:00	2.77744	2.778118	2.77744	0
2023-09-24 14:10:00	2.77829	2.778118	2.77829	0
2023-09-24 14:15:00	2.77829	2.778203	2.77829	0
2023-09-24 14:20:00	2.77829	2.778203	2.77829	0
2023-09-24 14:25:00	2.77913	2.778203	2.77913	0
2023-09-24 14:30:00	2.77829	2.778288	2.77829	0
2023-09-24 14:35:00	2.77829	2.778204	2.77829	0
2023-09-24 14:40:00	2.77829	2.778204	2.77829	0
2023-09-24 14:45:00	2.77913	2.778373	2.77913	0
2023-09-24 14:50:00	2.77829	2.778373	2.77829	0
2023-09-24 14:55:00	2.77913	2.778542	2.77913	0
2023-09-24 15:00:00	2.77999	2.778712	2.77999	0
2023-09-24 15:05:00	2.77913	2.778796	2.77913	0
2023-09-24 15:10:00	2.77913	2.77888	2.77913	0
2023-09-24 15:15:00	2.77829	2.778796	2.77829	0
2023-09-24 15:20:00	2.77913	2.77888	2.77913	0
2023-09-24 15:25:00	2.77913	2.778964	2.77913	0
2023-09-24 15:30:00	2.77913	2.779048	2.77913	0
2023-09-24 15:35:00	2.77913	2.779048	2.77913	0
2023-09-24 15:40:00	2.77999	2.779218	2.77999	0
2023-09-24 15:45:00	2.77913	2.779218	2.77913	0
2023-09-24 15:50:00	2.77744	2.778963	2.77744	0
2023-09-24 15:55:00	2.77829	2.778879	2.77829	0
2023-09-24 16:00:00	2.77913	2.778879	2.77913	0
2023-09-24 16:05:00	2.77913	2.778963	2.77913	0
2023-09-24 16:10:00	2.77829	2.778879	2.77829	0
2023-09-24 16:15:00	2.77829	2.778795	2.77829	0
2023-09-24 16:20:00	2.77913	2.778795	2.77913	0
2023-09-24 16:25:00	2.77999	2.778881	2.77999	0
2023-09-24 16:30:00	2.77913	2.778795	2.77913	0
2023-09-24 16:35:00	2.77999	2.778881	2.77999	0
2023-09-24 16:40:00	2.77829	2.778966	2.77829	0
2023-09-24 16:45:00	2.77913	2.77905	2.77913	0
2023-09-24 16:50:00	2.77913	2.77905	2.77913	0
2023-09-24 16:55:00	2.77999	2.779136	2.77999	0
2023-09-24 17:00:00	2.77829	2.779136	2.77829	0
2023-09-24 17:05:00	2.77913	2.77922	2.77913	0
2023-09-24 17:10:00	2.77913	2.77922	2.77913	0
2023-09-24 17:15:00	2.77913	2.779134	2.77913	0
2023-09-24 17:20:00	2.77829	2.77905	2.77829	0
2023-09-24 17:25:00	2.77913	2.778964	2.77913	0
2023-09-24 17:30:00	2.77913	2.779048	2.77913	0
2023-09-24 17:35:00	2.77913	2.779048	2.77913	0
2023-09-24 17:40:00	2.77913	2.779048	2.77913	0
2023-09-24 17:45:00	2.77913	2.778962	2.77913	0
2023-09-24 17:50:00	2.77913	2.779046	2.77913	0
2023-09-24 17:55:00	2.77913	2.779046	2.77913	0
2023-09-24 18:00:00	2.77999	2.779132	2.77999	0
2023-09-24 18:05:00	2.77913	2.779132	2.77913	0
2023-09-24 18:10:00	2.77829	2.779132	2.77829	0
2023-09-24 18:15:00	2.77913	2.779132	2.77913	0
2023-09-24 18:20:00	2.77999	2.779218	2.77999	0
2023-09-24 18:25:00	2.77999	2.779304	2.77999	0
2023-09-24 18:30:00	2.77913	2.779304	2.77913	0
2023-09-24 18:35:00	2.77913	2.779304	2.77913	0
2023-09-24 18:40:00	2.77913	2.779304	2.77913	0
2023-09-24 18:45:00	2.77999	2.77939	2.77999	0
2023-09-24 18:50:00	2.77999	2.77939	2.77999	0
2023-09-24 18:55:00	2.77999	2.779476	2.77999	0
2023-09-24 19:00:00	2.78083	2.77973	2.78083	0
2023-09-24 19:05:00	2.77999	2.779816	2.77999	0
2023-09-24 19:10:00	2.77913	2.77973	2.77913	0
2023-09-24 19:15:00	2.77999	2.77973	2.77999	0
2023-09-24 19:20:00	2.77913	2.77973	2.77913	0
2023-09-24 19:25:00	2.77999	2.779816	2.77999	0
2023-09-24 19:30:00	2.77999	2.779902	2.77999	0
2023-09-24 19:35:00	2.77999	2.779902	2.77999	0
2023-09-24 19:40:00	2.78083	2.779986	2.78083	0
2023-09-24 19:45:00	2.77913	2.7799	2.77913	0
2023-09-24 19:50:00	2.78083	2.7799	2.78083	0
2023-09-24 19:55:00	2.77913	2.779814	2.77913	0
2023-09-24 20:00:00	2.78083	2.779984	2.78083	0
2023-09-24 20:05:00	2.78083	2.780068	2.78083	0
2023-09-24 20:10:00	2.77999	2.780154	2.77999	0
2023-09-24 20:15:00	2.77999	2.780154	2.77999	0
2023-09-24 20:20:00	2.77999	2.780154	2.77999	0
2023-09-24 20:25:00	2.78083	2.780238	2.78083	0
2023-09-24 20:30:00	2.77999	2.780154	2.77999	0
2023-09-24 20:35:00	2.77999	2.78024	2.77999	0
2023-09-24 20:40:00	2.77999	2.780156	2.77999	0
2023-09-24 20:45:00	2.77999	2.780242	2.77999	0
2023-09-24 20:50:00	2.77999	2.780158	2.77999	0
2023-09-24 20:55:00	2.77999	2.780074	2.77999	0
2023-09-24 21:00:00	2.77999	2.780074	2.77999	0
2023-09-24 21:05:00	2.78083	2.780158	2.78083	0
2023-09-24 21:10:00	2.78083	2.780242	2.78083	0
2023-09-24 21:15:00	2.78083	2.780242	2.78083	0
2023-09-24 21:20:00	2.77913	2.780156	2.77913	0
2023-09-24 21:25:00	2.77999	2.780156	2.77999	0
2023-09-24 21:30:00	2.77999	2.780156	2.77999	0
2023-09-24 21:35:00	2.77999	2.780156	2.77999	0
2023-09-24 21:40:00	2.77913	2.78007	2.77913	0
2023-09-24 21:45:00	2.77913	2.779984	2.77913	0
2023-09-24 21:50:00	2.77999	2.779984	2.77999	0
2023-09-24 21:55:00	2.77999	2.7799	2.77999	0
2023-09-24 22:00:00	2.78083	2.7799	2.78083	0
2023-09-24 22:05:00	2.78083	2.7799	2.78083	0
2023-09-24 22:10:00	2.77999	2.779986	2.77999	0
2023-09-24 22:15:00	2.77999	2.779986	2.77999	0
2023-09-24 22:20:00	2.78083	2.78007	2.78083	0
2023-09-24 22:25:00	2.78083	2.780154	2.78083	0
2023-09-24 22:30:00	2.77999	2.78024	2.77999	0
2023-09-24 22:35:00	2.78083	2.78041	2.78083	0
2023-09-24 22:40:00	2.77999	2.78041	2.77999	0
2023-09-24 22:45:00	2.77999	2.78041	2.77999	0
2023-09-24 22:50:00	2.77999	2.780326	2.77999	0
2023-09-24 22:55:00	2.77999	2.780242	2.77999	0
2023-09-24 23:00:00	2.78083	2.780326	2.78083	0
2023-09-24 23:05:00	2.78083	2.78041	2.78083	0
2023-09-24 23:10:00	2.77999	2.780326	2.77999	0
2023-09-24 23:15:00	2.78083	2.780326	2.78083	0
2023-09-24 23:20:00	2.78083	2.78041	2.78083	0
2023-09-24 23:25:00	2.78083	2.78041	2.78083	0
2023-09-24 23:30:00	2.78083	2.780494	2.78083	0
2023-09-24 23:35:00	2.77999	2.780494	2.77999	0
2023-09-24 23:40:00	2.78083	2.780578	2.78083	0
2023-09-24 23:45:00	2.78083	2.780662	2.78083	0
2023-09-24 23:50:00	2.78083	2.780662	2.78083	0
2023-09-24 23:55:00	2.77999	2.780578	2.77999	0
2023-09-25 00:00:00	2.78083	2.780662	2.78083	0
2023-09-25 00:05:00	2.77999	2.780578	2.77999	0
2023-09-25 00:10:00	2.77999	2.780494	2.77999	0
2023-09-25 00:15:00	2.77999	2.78041	2.77999	0
2023-09-25 00:20:00	2.77999	2.780326	2.77999	0
2023-09-25 00:25:00	2.77999	2.780326	2.77999	0
2023-09-25 00:30:00	2.77999	2.780242	2.77999	0
2023-09-25 00:35:00	2.77999	2.780158	2.77999	0
2023-09-25 00:40:00	2.77999	2.780074	2.77999	0
2023-09-25 00:45:00	2.77999	2.780074	2.77999	0
2023-09-25 00:50:00	2.78083	2.780074	2.78083	0
2023-09-25 00:55:00	2.78083	2.780158	2.78083	0
2023-09-25 01:00:00	2.78083	2.780242	2.78083	0
2023-09-25 01:05:00	2.78083	2.780326	2.78083	0
2023-09-25 01:10:00	2.78083	2.78041	2.78083	0
2023-09-25 01:15:00	2.78083	2.780494	2.78083	0
2023-09-25 01:20:00	2.78083	2.780578	2.78083	0
2023-09-25 01:25:00	2.77999	2.780578	2.77999	0
2023-09-25 01:30:00	2.78083	2.780662	2.78083	0
2023-09-25 01:35:00	2.78083	2.780746	2.78083	0
2023-09-25 01:40:00	2.78083	2.780746	2.78083	0
2023-09-25 01:45:00	2.78083	2.780746	2.78083	0
2023-09-25 01:50:00	2.78083	2.780746	2.78083	0
2023-09-25 01:55:00	2.77999	2.780662	2.77999	0
2023-09-25 02:00:00	2.78083	2.780662	2.78083	0
2023-09-25 02:05:00	2.78083	2.780662	2.78083	0
2023-09-25 02:10:00	2.77999	2.780578	2.77999	0
2023-09-25 02:15:00	2.78083	2.780662	2.78083	0
2023-09-25 02:20:00	2.78083	2.780662	2.78083	0
2023-09-25 02:25:00	2.78083	2.780662	2.78083	0
2023-09-25 02:30:00	2.77999	2.780578	2.77999	0
2023-09-25 02:35:00	2.77999	2.780494	2.77999	0
2023-09-25 02:40:00	2.77999	2.78041	2.77999	0
2023-09-25 02:45:00	2.78083	2.780494	2.78083	0
2023-09-25 02:50:00	2.77999	2.78041	2.77999	0
2023-09-25 02:55:00	2.78083	2.78041	2.78083	0
2023-09-25 03:00:00	2.78083	2.780494	2.78083	0
2023-09-25 03:05:00	2.78083	2.780494	2.78083	0
2023-09-25 03:10:00	2.78083	2.780494	2.78083	0
2023-09-25 03:15:00	2.78083	2.780494	2.78083	0
2023-09-25 03:20:00	2.77999	2.780494	2.77999	0
2023-09-25 03:25:00	2.78083	2.780578	2.78083	0
2023-09-25 03:30:00	2.78083	2.780662	2.78083	0
2023-09-25 03:35:00	2.77999	2.780578	2.77999	0
2023-09-25 03:40:00	2.78083	2.780662	2.78083	0
2023-09-25 03:45:00	2.77999	2.780578	2.77999	0
2023-09-25 03:50:00	2.78083	2.780578	2.78083	0
2023-09-25 03:55:00	2.78168	2.780663	2.78168	0
2023-09-25 04:00:00	2.77999	2.780579	2.77999	0
2023-09-25 04:05:00	2.77913	2.780409	2.77913	0
2023-09-25 04:10:00	2.77913	2.780323	2.77913	0
2023-09-25 04:15:00	2.78083	2.780323	2.78083	0
2023-09-25 04:20:00	2.77999	2.780239	2.77999	0
2023-09-25 04:25:00	2.78083	2.780323	2.78083	0
2023-09-25 04:30:00	2.78168	2.780408	2.78168	0
2023-09-25 04:35:00	2.78083	2.780492	2.78083	0
2023-09-25 04:40:00	2.78083	2.780492	2.78083	0
2023-09-25 04:45:00	2.78083	2.780407	2.78083	0
2023-09-25 04:50:00	2.78083	2.780491	2.78083	0
2023-09-25 04:55:00	2.77999	2.780577	2.77999	0
2023-09-25 05:00:00	2.77999	2.780663	2.77999	0
2023-09-25 05:05:00	2.78083	2.780663	2.78083	0
2023-09-25 05:10:00	2.78083	2.780747	2.78083	0
2023-09-25 05:15:00	2.78083	2.780747	2.78083	0
2023-09-25 05:20:00	2.78083	2.780662	2.78083	0
2023-09-25 05:25:00	2.78422	2.781001	2.78422	0
2023-09-25 05:30:00	2.78422	2.78134	2.78422	0
2023-09-25 05:35:00	2.78168	2.781425	2.78168	0
2023-09-25 05:40:00	2.78083	2.781425	2.78083	0
2023-09-25 05:45:00	2.78083	2.781509	2.78083	0
2023-09-25 05:50:00	2.78083	2.781593	2.78083	0
2023-09-25 05:55:00	2.78083	2.781593	2.78083	0
2023-09-25 06:00:00	2.78083	2.781593	2.78083	0
2023-09-25 06:05:00	2.77913	2.781423	2.77913	0
2023-09-25 06:10:00	2.77999	2.781339	2.77999	0
2023-09-25 06:15:00	2.78083	2.781	2.78083	0
2023-09-25 06:20:00	2.78083	2.780661	2.78083	0
2023-09-25 06:25:00	2.78083	2.780576	2.78083	0
2023-09-25 06:30:00	2.78083	2.780576	2.78083	0
2023-09-25 06:35:00	2.77999	2.780492	2.77999	0
2023-09-25 06:40:00	2.78083	2.780492	2.78083	0
2023-09-25 06:45:00	2.77999	2.780408	2.77999	0
2023-09-25 06:50:00	2.78083	2.780408	2.78083	0
2023-09-25 06:55:00	2.78083	2.780578	2.78083	0
2023-09-25 07:00:00	2.78083	2.780662	2.78083	0
2023-09-25 07:05:00	2.78083	2.780662	2.78083	0
2023-09-25 07:10:00	2.78083	2.780662	2.78083	0
2023-09-25 07:15:00	2.78168	2.780747	2.78168	0
2023-09-25 07:20:00	2.77913	2.780577	2.77913	0
2023-09-25 07:25:00	2.78083	2.780661	2.78083	0
2023-09-25 07:30:00	2.78083	2.780661	2.78083	0
2023-09-25 07:35:00	2.77999	2.780661	2.77999	0
2023-09-25 07:40:00	2.78083	2.780661	2.78083	0
2023-09-25 07:45:00	2.78083	2.780661	2.78083	0
2023-09-25 07:50:00	2.78083	2.780661	2.78083	0
2023-09-25 07:55:00	2.78083	2.780661	2.78083	0
2023-09-25 08:00:00	2.78083	2.780661	2.78083	0
2023-09-25 08:05:00	2.78083	2.780576	2.78083	0
2023-09-25 08:10:00	2.78083	2.780746	2.78083	0
2023-09-25 08:15:00	2.77999	2.780662	2.77999	0
2023-09-25 08:20:00	2.78083	2.780662	2.78083	0
2023-09-25 08:25:00	2.78083	2.780746	2.78083	0
2023-09-25 08:30:00	2.77913	2.780576	2.77913	0
2023-09-25 08:35:00	2.77999	2.780492	2.77999	0
2023-09-25 08:40:00	2.78083	2.780492	2.78083	0
2023-09-25 08:45:00	2.78083	2.780492	2.78083	0
2023-09-25 08:50:00	2.78083	2.780492	2.78083	0
2023-09-25 08:55:00	2.77999	2.780408	2.77999	0
2023-09-25 09:00:00	2.78083	2.780408	2.78083	0
2023-09-25 09:05:00	2.78083	2.780492	2.78083	0
2023-09-25 09:10:00	2.78083	2.780492	2.78083	0
2023-09-25 09:15:00	2.78083	2.780492	2.78083	0
2023-09-25 09:20:00	2.78083	2.780662	2.78083	0
2023-09-25 09:25:00	2.78083	2.780746	2.78083	0
2023-09-25 09:30:00	2.78083	2.780746	2.78083	0
2023-09-25 09:35:00	2.78083	2.780746	2.78083	0
2023-09-25 09:40:00	2.78083	2.780746	2.78083	0
2023-09-25 09:45:00	2.77999	2.780746	2.77999	0
2023-09-25 09:50:00	2.78083	2.780746	2.78083	0
2023-09-25 09:55:00	2.78083	2.780746	2.78083	0
2023-09-25 10:00:00	2.78083	2.780746	2.78083	0
2023-09-25 10:05:00	2.78083	2.780746	2.78083	0
2023-09-25 10:10:00	2.78083	2.780746	2.78083	0
2023-09-25 10:15:00	2.78083	2.780746	2.78083	0
2023-09-25 10:20:00	2.77999	2.780662	2.77999	0
2023-09-25 10:25:00	2.78083	2.780662	2.78083	0
2023-09-25 10:30:00	2.78083	2.780662	2.78083	0
2023-09-25 10:35:00	2.78083	2.780746	2.78083	0
2023-09-25 10:40:00	2.78083	2.780746	2.78083	0
2023-09-25 10:45:00	2.78083	2.780746	2.78083	0
2023-09-25 10:50:00	2.78083	2.780746	2.78083	0
2023-09-25 10:55:00	2.78083	2.780746	2.78083	0
2023-09-25 11:00:00	2.78083	2.780746	2.78083	0
2023-09-25 11:05:00	2.78083	2.780746	2.78083	0
2023-09-25 11:10:00	2.78083	2.78083	2.78083	0
2023-09-25 11:15:00	2.77999	2.780746	2.77999	0
2023-09-25 11:20:00	2.78083	2.780746	2.78083	0
2023-09-25 11:25:00	2.78083	2.780746	2.78083	0
2023-09-25 11:30:00	2.78083	2.780746	2.78083	0
2023-09-25 11:35:00	2.78083	2.780746	2.78083	0
2023-09-25 11:40:00	2.77999	2.780662	2.77999	0
2023-09-25 11:45:00	2.78083	2.780662	2.78083	0
2023-09-25 11:50:00	2.77999	2.780578	2.77999	0
2023-09-25 11:55:00	2.77999	2.780494	2.77999	0
2023-09-25 12:00:00	2.78083	2.780494	2.78083	0
2023-09-25 12:05:00	2.77999	2.780494	2.77999	0
2023-09-25 12:10:00	2.78083	2.780494	2.78083	0
2023-09-25 12:15:00	2.78083	2.780494	2.78083	0
2023-09-25 12:20:00	2.78083	2.780494	2.78083	0
2023-09-25 12:25:00	2.78083	2.780494	2.78083	0
2023-09-25 12:30:00	2.77999	2.780494	2.77999	0
2023-09-25 12:35:00	2.78083	2.780494	2.78083	0
2023-09-25 12:40:00	2.78083	2.780578	2.78083	0
2023-09-25 12:45:00	2.78083	2.780662	2.78083	0
2023-09-25 12:50:00	2.78083	2.780662	2.78083	0
2023-09-25 12:55:00	2.78083	2.780746	2.78083	0
2023-09-25 13:00:00	2.78083	2.780746	2.78083	0
2023-09-25 13:05:00	2.78083	2.780746	2.78083	0
2023-09-25 13:10:00	2.77999	2.780662	2.77999	0
2023-09-25 13:15:00	2.77913	2.780492	2.77913	0
2023-09-25 13:20:00	2.78083	2.780576	2.78083	0
2023-09-25 13:25:00	2.78083	2.780576	2.78083	0
2023-09-25 13:30:00	2.77999	2.780492	2.77999	0
2023-09-25 13:35:00	2.78083	2.780492	2.78083	0
2023-09-25 13:40:00	2.78083	2.780492	2.78083	0
2023-09-25 13:45:00	2.78083	2.780492	2.78083	0
2023-09-25 13:50:00	2.78083	2.780492	2.78083	0
2023-09-25 13:55:00	2.77999	2.780408	2.77999	0
2023-09-25 14:00:00	2.77999	2.780408	2.77999	0
2023-09-25 14:05:00	2.78083	2.780578	2.78083	0
2023-09-25 14:10:00	2.77999	2.780494	2.77999	0
2023-09-25 14:15:00	2.78083	2.780494	2.78083	0
2023-09-25 14:20:00	2.78083	2.780578	2.78083	0
2023-09-25 14:25:00	2.78083	2.780578	2.78083	0
2023-09-25 14:30:00	2.78083	2.780578	2.78083	0
2023-09-25 14:35:00	2.78083	2.780578	2.78083	0
2023-09-25 14:40:00	2.78083	2.780578	2.78083	0
2023-09-25 14:45:00	2.78168	2.780747	2.78168	0
2023-09-25 14:50:00	2.78083	2.780831	2.78083	0
2023-09-25 14:55:00	2.78083	2.780831	2.78083	0
2023-09-25 15:00:00	2.78083	2.780915	2.78083	0
2023-09-25 15:05:00	2.78083	2.780915	2.78083	0
2023-09-25 15:10:00	2.78083	2.780915	2.78083	0
2023-09-25 15:15:00	2.78083	2.780915	2.78083	0
2023-09-25 15:20:00	2.78083	2.780915	2.78083	0
2023-09-25 15:25:00	2.78083	2.780915	2.78083	0
2023-09-25 15:30:00	2.78083	2.780915	2.78083	0
2023-09-25 15:35:00	2.78083	2.78083	2.78083	0
2023-09-25 15:40:00	2.78083	2.78083	2.78083	0
2023-09-25 15:45:00	2.78083	2.78083	2.78083	0
2023-09-25 15:50:00	2.78083	2.78083	2.78083	0
2023-09-25 15:55:00	2.78083	2.78083	2.78083	0
2023-09-25 16:00:00	2.78083	2.78083	2.78083	0
2023-09-25 16:05:00	2.78083	2.78083	2.78083	0
2023-09-25 16:10:00	2.78083	2.78083	2.78083	0
2023-09-25 16:15:00	2.77999	2.780746	2.77999	0
2023-09-25 16:20:00	2.78083	2.780746	2.78083	0
2023-09-25 16:25:00	2.78083	2.780746	2.78083	0
2023-09-25 16:30:00	2.78083	2.780746	2.78083	0
2023-09-25 16:35:00	2.78083	2.780746	2.78083	0
2023-09-25 16:40:00	2.78083	2.780746	2.78083	0
2023-09-25 16:45:00	2.78083	2.780746	2.78083	0
2023-09-25 16:50:00	2.78083	2.780746	2.78083	0
2023-09-25 16:55:00	2.78083	2.780746	2.78083	0
2023-09-25 17:00:00	2.77999	2.780662	2.77999	0
2023-09-25 17:05:00	2.78083	2.780746	2.78083	0
2023-09-25 17:10:00	2.78083	2.780746	2.78083	0
2023-09-25 17:15:00	2.78083	2.780746	2.78083	0
2023-09-25 17:20:00	2.78083	2.780746	2.78083	0
2023-09-25 17:25:00	2.78083	2.780746	2.78083	0
2023-09-25 17:30:00	2.78083	2.780746	2.78083	0
2023-09-25 17:35:00	2.78083	2.780746	2.78083	0
2023-09-25 17:40:00	2.78083	2.780746	2.78083	0
2023-09-25 17:45:00	2.78083	2.780746	2.78083	0
2023-09-25 17:50:00	2.78083	2.78083	2.78083	0
2023-09-25 17:55:00	2.78083	2.78083	2.78083	0
2023-09-25 18:00:00	2.78083	2.78083	2.78083	0
2023-09-25 18:05:00	2.78083	2.78083	2.78083	0
2023-09-25 18:10:00	2.78083	2.78083	2.78083	0
2023-09-25 18:15:00	2.78083	2.78083	2.78083	0
2023-09-25 18:20:00	2.78083	2.78083	2.78083	0
2023-09-25 18:25:00	2.78083	2.78083	2.78083	0
2023-09-25 18:30:00	2.78083	2.78083	2.78083	0
2023-09-25 18:35:00	2.78083	2.78083	2.78083	0
2023-09-25 18:40:00	2.78083	2.78083	2.78083	0
2023-09-25 18:45:00	2.78083	2.78083	2.78083	0
2023-09-25 18:50:00	2.78083	2.78083	2.78083	0
2023-09-25 18:55:00	2.78083	2.78083	2.78083	0
2023-09-25 19:00:00	2.78083	2.78083	2.78083	0
2023-09-25 19:05:00	2.78083	2.78083	2.78083	0
2023-09-25 19:10:00	2.78083	2.78083	2.78083	0
2023-09-25 19:15:00	2.78168	2.780915	2.78168	0
2023-09-25 19:20:00	2.78083	2.780915	2.78083	0
2023-09-25 19:25:00	2.78083	2.780915	2.78083	0
2023-09-25 19:30:00	2.78083	2.780915	2.78083	0
2023-09-25 19:35:00	2.78083	2.780915	2.78083	0
2023-09-25 19:40:00	2.78083	2.780915	2.78083	0
2023-09-25 19:45:00	2.78083	2.780915	2.78083	0
2023-09-25 19:50:00	2.78083	2.780915	2.78083	0
2023-09-25 19:55:00	2.78083	2.780915	2.78083	0
2023-09-25 20:00:00	2.78083	2.780915	2.78083	0
2023-09-25 20:05:00	2.78083	2.78083	2.78083	0
2023-09-25 20:10:00	2.78083	2.78083	2.78083	0
2023-09-25 20:15:00	2.78083	2.78083	2.78083	0
2023-09-25 20:20:00	2.78083	2.78083	2.78083	0
2023-09-25 20:25:00	2.78083	2.78083	2.78083	0
2023-09-25 20:30:00	2.78083	2.78083	2.78083	0
2023-09-25 20:35:00	2.78083	2.78083	2.78083	0
2023-09-25 20:40:00	2.78083	2.78083	2.78083	0
2023-09-25 20:45:00	2.78168	2.780915	2.78168	0
2023-09-25 20:50:00	2.78083	2.780915	2.78083	0
2023-09-25 20:55:00	2.78168	2.781	2.78168	0
2023-09-25 21:00:00	2.78083	2.781	2.78083	0
2023-09-25 21:05:00	2.78083	2.781	2.78083	0
2023-09-25 21:10:00	2.78083	2.781	2.78083	0
2023-09-25 21:15:00	2.78083	2.781	2.78083	0
2023-09-25 21:20:00	2.78083	2.781	2.78083	0
2023-09-25 21:25:00	2.78083	2.781	2.78083	0
2023-09-25 21:30:00	2.78083	2.781	2.78083	0
2023-09-25 21:35:00	2.78083	2.780915	2.78083	0
2023-09-25 21:40:00	2.78083	2.780915	2.78083	0
2023-09-25 21:45:00	2.78083	2.78083	2.78083	0
2023-09-25 21:50:00	2.77999	2.780746	2.77999	0
2023-09-25 21:55:00	2.78083	2.780746	2.78083	0
2023-09-25 22:00:00	2.78083	2.780746	2.78083	0
2023-09-25 22:05:00	2.78083	2.780746	2.78083	0
2023-09-25 22:10:00	2.78083	2.780746	2.78083	0
2023-09-25 22:15:00	2.78083	2.780746	2.78083	0
2023-09-25 22:20:00	2.78168	2.780831	2.78168	0
2023-09-25 22:25:00	2.78083	2.780831	2.78083	0
2023-09-25 22:30:00	2.78083	2.780831	2.78083	0
2023-09-25 22:35:00	2.77999	2.780747	2.77999	0
2023-09-25 22:40:00	2.78083	2.780831	2.78083	0
2023-09-25 22:45:00	2.78083	2.780831	2.78083	0
2023-09-25 22:50:00	2.78168	2.780916	2.78168	0
2023-09-25 22:55:00	2.78083	2.780916	2.78083	0
2023-09-25 23:00:00	2.78083	2.780916	2.78083	0
2023-09-25 23:05:00	2.77999	2.780832	2.77999	0
2023-09-25 23:10:00	2.78083	2.780747	2.78083	0
2023-09-25 23:15:00	2.78168	2.780832	2.78168	0
2023-09-25 23:20:00	2.78083	2.780832	2.78083	0
2023-09-25 23:25:00	2.78168	2.781001	2.78168	0
2023-09-25 23:30:00	2.78083	2.781001	2.78083	0
2023-09-25 23:35:00	2.78083	2.781001	2.78083	0
2023-09-25 23:40:00	2.78083	2.780916	2.78083	0
2023-09-25 23:45:00	2.78168	2.781001	2.78168	0
2023-09-25 23:50:00	2.78083	2.781001	2.78083	0
2023-09-25 23:55:00	2.78083	2.781085	2.78083	0
2023-09-26 00:00:00	2.78083	2.781085	2.78083	0
2023-09-26 00:05:00	2.78083	2.781	2.78083	0
2023-09-26 00:10:00	2.78083	2.781	2.78083	0
2023-09-26 00:15:00	2.78168	2.781	2.78168	0
2023-09-26 00:20:00	2.78168	2.781085	2.78168	0
2023-09-26 00:25:00	2.78083	2.781085	2.78083	0
2023-09-26 00:30:00	2.78083	2.781085	2.78083	0
2023-09-26 00:35:00	2.78083	2.781	2.78083	0
2023-09-26 00:40:00	2.78168	2.781085	2.78168	0
2023-09-26 00:45:00	2.78083	2.781085	2.78083	0
2023-09-26 00:50:00	2.78083	2.781085	2.78083	0
2023-09-26 00:55:00	2.78168	2.78117	2.78168	0
2023-09-26 01:00:00	2.78083	2.78117	2.78083	0
2023-09-26 01:05:00	2.78083	2.781085	2.78083	0
2023-09-26 01:10:00	2.78083	2.781	2.78083	0
2023-09-26 01:15:00	2.78168	2.781085	2.78168	0
2023-09-26 01:20:00	2.78083	2.781085	2.78083	0
2023-09-26 01:25:00	2.78083	2.781085	2.78083	0
2023-09-26 01:30:00	2.78083	2.781	2.78083	0
2023-09-26 01:35:00	2.78083	2.781	2.78083	0
2023-09-26 01:40:00	2.78168	2.781085	2.78168	0
2023-09-26 01:45:00	2.78083	2.781	2.78083	0
2023-09-26 01:50:00	2.78083	2.781	2.78083	0
2023-09-26 01:55:00	2.78168	2.781085	2.78168	0
2023-09-26 02:00:00	2.78083	2.781085	2.78083	0
2023-09-26 02:05:00	2.78168	2.781085	2.78168	0
2023-09-26 02:10:00	2.78083	2.781085	2.78083	0
2023-09-26 02:15:00	2.78083	2.781085	2.78083	0
2023-09-26 02:20:00	2.78083	2.781085	2.78083	0
2023-09-26 02:25:00	2.78168	2.78117	2.78168	0
2023-09-26 02:30:00	2.78168	2.78117	2.78168	0
2023-09-26 02:35:00	2.78083	2.78117	2.78083	0
2023-09-26 02:40:00	2.78083	2.78117	2.78083	0
2023-09-26 02:45:00	2.78083	2.781085	2.78083	0
2023-09-26 02:50:00	2.78168	2.78117	2.78168	0
2023-09-26 02:55:00	2.78083	2.781085	2.78083	0
2023-09-26 03:00:00	2.78083	2.781085	2.78083	0
2023-09-26 03:05:00	2.78168	2.78117	2.78168	0
2023-09-26 03:10:00	2.78083	2.78117	2.78083	0
2023-09-26 03:15:00	2.78083	2.781085	2.78083	0
2023-09-26 03:20:00	2.78083	2.781	2.78083	0
2023-09-26 03:25:00	2.78168	2.781085	2.78168	0
2023-09-26 03:30:00	2.78083	2.781085	2.78083	0
2023-09-26 03:35:00	2.78168	2.78117	2.78168	0
2023-09-26 03:40:00	2.78083	2.781085	2.78083	0
2023-09-26 03:45:00	2.78083	2.781085	2.78083	0
2023-09-26 03:50:00	2.78083	2.781085	2.78083	0
2023-09-26 03:55:00	2.78083	2.781	2.78083	0
2023-09-26 04:00:00	2.78168	2.781085	2.78168	0
2023-09-26 04:05:00	2.78083	2.781085	2.78083	0
2023-09-26 04:10:00	2.78083	2.781085	2.78083	0
2023-09-26 04:15:00	2.78083	2.781	2.78083	0
2023-09-26 04:20:00	2.78083	2.781	2.78083	0
2023-09-26 04:25:00	2.78083	2.780915	2.78083	0
2023-09-26 04:30:00	2.78083	2.780915	2.78083	0
2023-09-26 04:35:00	2.78083	2.780915	2.78083	0
2023-09-26 04:40:00	2.78168	2.781	2.78168	0
2023-09-26 04:45:00	2.78083	2.781	2.78083	0
2023-09-26 04:50:00	2.78083	2.780915	2.78083	0
2023-09-26 04:55:00	2.78083	2.780915	2.78083	0
2023-09-26 05:00:00	2.78168	2.781	2.78168	0
2023-09-26 05:05:00	2.78083	2.781	2.78083	0
2023-09-26 05:10:00	2.78168	2.781085	2.78168	0
2023-09-26 05:15:00	2.78083	2.781085	2.78083	0
2023-09-26 05:20:00	2.78168	2.78117	2.78168	0
2023-09-26 05:25:00	2.78168	2.781255	2.78168	0
2023-09-26 05:30:00	2.78168	2.781255	2.78168	0
2023-09-26 05:35:00	2.78083	2.781255	2.78083	0
2023-09-26 05:40:00	2.78422	2.781594	2.78422	0
2023-09-26 05:45:00	2.78338	2.781849	2.78338	0
2023-09-26 05:50:00	2.78253	2.781934	2.78253	0
2023-09-26 05:55:00	2.78168	2.782019	2.78168	0
2023-09-26 06:00:00	2.78083	2.781934	2.78083	0
2023-09-26 06:05:00	2.78083	2.781934	2.78083	0
2023-09-26 06:10:00	2.78083	2.781849	2.78083	0
2023-09-26 06:15:00	2.78083	2.781764	2.78083	0
2023-09-26 06:20:00	2.78168	2.781764	2.78168	0
2023-09-26 06:25:00	2.78083	2.781764	2.78083	0
2023-09-26 06:30:00	2.78083	2.781425	2.78083	0
2023-09-26 06:35:00	2.78168	2.781255	2.78168	0
2023-09-26 06:40:00	2.78168	2.78117	2.78168	0
2023-09-26 06:45:00	2.78168	2.78117	2.78168	0
2023-09-26 06:50:00	2.78083	2.78117	2.78083	0
2023-09-26 06:55:00	2.78168	2.781255	2.78168	0
2023-09-26 07:00:00	2.78083	2.781255	2.78083	0
2023-09-26 07:05:00	2.78083	2.781255	2.78083	0
2023-09-26 07:10:00	2.78083	2.78117	2.78083	0
2023-09-26 07:15:00	2.78083	2.78117	2.78083	0
2023-09-26 07:20:00	2.78083	2.78117	2.78083	0
2023-09-26 07:25:00	2.78168	2.78117	2.78168	0
2023-09-26 07:30:00	2.78083	2.781085	2.78083	0
2023-09-26 07:35:00	2.78083	2.781	2.78083	0
2023-09-26 07:40:00	2.78168	2.781085	2.78168	0
2023-09-26 07:45:00	2.78083	2.781	2.78083	0
2023-09-26 07:50:00	2.78083	2.781	2.78083	0
2023-09-26 07:55:00	2.78083	2.781	2.78083	0
2023-09-26 08:00:00	2.78083	2.781	2.78083	0
2023-09-26 08:05:00	2.78168	2.781085	2.78168	0
2023-09-26 08:10:00	2.78083	2.781085	2.78083	0
2023-09-26 08:15:00	2.78168	2.781085	2.78168	0
2023-09-26 08:20:00	2.78083	2.781085	2.78083	0
2023-09-26 08:25:00	2.78168	2.78117	2.78168	0
2023-09-26 08:30:00	2.78168	2.78117	2.78168	0
2023-09-26 08:35:00	2.78083	2.78117	2.78083	0
2023-09-26 08:40:00	2.78083	2.78117	2.78083	0
2023-09-26 08:45:00	2.78168	2.781255	2.78168	0
2023-09-26 08:50:00	2.78168	2.78134	2.78168	0
2023-09-26 08:55:00	2.78168	2.78134	2.78168	0
2023-09-26 09:00:00	2.78168	2.781425	2.78168	0
2023-09-26 09:05:00	2.78083	2.78134	2.78083	0
2023-09-26 09:10:00	2.78083	2.78134	2.78083	0
2023-09-26 09:15:00	2.78083	2.781255	2.78083	0
2023-09-26 09:20:00	2.78083	2.78117	2.78083	0
2023-09-26 09:25:00	2.78083	2.78117	2.78083	0
2023-09-26 09:30:00	2.78083	2.78117	2.78083	0
2023-09-26 09:35:00	2.78083	2.781085	2.78083	0
2023-09-26 09:40:00	2.78083	2.781	2.78083	0
2023-09-26 09:45:00	2.78168	2.781	2.78168	0
2023-09-26 09:50:00	2.78083	2.780915	2.78083	0
2023-09-26 09:55:00	2.78083	2.780915	2.78083	0
2023-09-26 10:00:00	2.78083	2.780915	2.78083	0
2023-09-26 10:05:00	2.78168	2.781	2.78168	0
2023-09-26 10:10:00	2.78083	2.781	2.78083	0
2023-09-26 10:15:00	2.78168	2.781085	2.78168	0
2023-09-26 10:20:00	2.78083	2.781085	2.78083	0
2023-09-26 10:25:00	2.78083	2.781085	2.78083	0
2023-09-26 10:30:00	2.78083	2.781085	2.78083	0
2023-09-26 10:35:00	2.78083	2.781	2.78083	0
2023-09-26 10:40:00	2.78168	2.781085	2.78168	0
2023-09-26 10:45:00	2.78083	2.781085	2.78083	0
2023-09-26 10:50:00	2.78083	2.781085	2.78083	0
2023-09-26 10:55:00	2.78083	2.781	2.78083	0
2023-09-26 11:00:00	2.78083	2.781	2.78083	0
2023-09-26 11:05:00	2.78168	2.781	2.78168	0
2023-09-26 11:10:00	2.78168	2.781085	2.78168	0
2023-09-26 11:15:00	2.78083	2.781085	2.78083	0
2023-09-26 11:20:00	2.78083	2.781085	2.78083	0
2023-09-26 11:25:00	2.78083	2.781085	2.78083	0
2023-09-26 11:30:00	2.78168	2.781085	2.78168	0
2023-09-26 11:35:00	2.78168	2.78117	2.78168	0
2023-09-26 11:40:00	2.78083	2.78117	2.78083	0
2023-09-26 11:45:00	2.78083	2.78117	2.78083	0
2023-09-26 11:50:00	2.78083	2.78117	2.78083	0
2023-09-26 11:55:00	2.78083	2.781085	2.78083	0
2023-09-26 12:00:00	2.78083	2.781	2.78083	0
2023-09-26 12:05:00	2.78083	2.781	2.78083	0
2023-09-26 12:10:00	2.78083	2.781	2.78083	0
2023-09-26 12:15:00	2.78083	2.781	2.78083	0
2023-09-26 12:20:00	2.78083	2.780915	2.78083	0
2023-09-26 12:25:00	2.78083	2.78083	2.78083	0
2023-09-26 12:30:00	2.78083	2.78083	2.78083	0
2023-09-26 12:35:00	2.78083	2.78083	2.78083	0
2023-09-26 12:40:00	2.77999	2.780746	2.77999	0
2023-09-26 12:45:00	2.78083	2.780746	2.78083	0
2023-09-26 12:50:00	2.78083	2.780746	2.78083	0
2023-09-26 12:55:00	2.78083	2.780746	2.78083	0
2023-09-26 13:00:00	2.78083	2.780746	2.78083	0
2023-09-26 13:05:00	2.78083	2.780746	2.78083	0
2023-09-26 13:10:00	2.78083	2.780746	2.78083	0
2023-09-26 13:15:00	2.77999	2.780662	2.77999	0
2023-09-26 13:20:00	2.78083	2.780662	2.78083	0
2023-09-26 13:25:00	2.78083	2.780662	2.78083	0
2023-09-26 13:30:00	2.78083	2.780746	2.78083	0
2023-09-26 13:35:00	2.78083	2.780746	2.78083	0
2023-09-26 13:40:00	2.78083	2.780746	2.78083	0
2023-09-26 13:45:00	2.78083	2.780746	2.78083	0
2023-09-26 13:50:00	2.78083	2.780746	2.78083	0
2023-09-26 13:55:00	2.77999	2.780662	2.77999	0
2023-09-26 14:00:00	2.78083	2.780662	2.78083	0
2023-09-26 14:05:00	2.78083	2.780746	2.78083	0
2023-09-26 14:10:00	2.77913	2.780576	2.77913	0
2023-09-26 14:15:00	2.78083	2.780576	2.78083	0
2023-09-26 14:20:00	2.78083	2.780576	2.78083	0
2023-09-26 14:25:00	2.78083	2.780576	2.78083	0
2023-09-26 14:30:00	2.78083	2.780576	2.78083	0
2023-09-26 14:35:00	2.78083	2.780576	2.78083	0
2023-09-26 14:40:00	2.78083	2.780576	2.78083	0
2023-09-26 14:45:00	2.78083	2.78066	2.78083	0
2023-09-26 14:50:00	2.78083	2.78066	2.78083	0
2023-09-26 14:55:00	2.78083	2.78066	2.78083	0
2023-09-26 15:00:00	2.78083	2.78083	2.78083	0
2023-09-26 15:05:00	2.78083	2.78083	2.78083	0
2023-09-26 15:10:00	2.78083	2.78083	2.78083	0
2023-09-26 15:15:00	2.78083	2.78083	2.78083	0
2023-09-26 15:20:00	2.78083	2.78083	2.78083	0
2023-09-26 15:25:00	2.78083	2.78083	2.78083	0
2023-09-26 15:30:00	2.78083	2.78083	2.78083	0
2023-09-26 15:35:00	2.78083	2.78083	2.78083	0
2023-09-26 15:40:00	2.78083	2.78083	2.78083	0
2023-09-26 15:45:00	2.78083	2.78083	2.78083	0
2023-09-26 15:50:00	2.78083	2.78083	2.78083	0
2023-09-26 15:55:00	2.78083	2.78083	2.78083	0
2023-09-26 16:00:00	2.78083	2.78083	2.78083	0
2023-09-26 16:05:00	2.78083	2.78083	2.78083	0
2023-09-26 16:10:00	2.77999	2.780746	2.77999	0
2023-09-26 16:15:00	2.78083	2.780746	2.78083	0
2023-09-26 16:20:00	2.78083	2.780746	2.78083	0
2023-09-26 16:25:00	2.78083	2.780746	2.78083	0
2023-09-26 16:30:00	2.78083	2.780746	2.78083	0
2023-09-26 16:35:00	2.78083	2.780746	2.78083	0
2023-09-26 16:40:00	2.77999	2.780662	2.77999	0
2023-09-26 16:45:00	2.78083	2.780662	2.78083	0
2023-09-26 16:50:00	2.78083	2.780662	2.78083	0
2023-09-26 16:55:00	2.78083	2.780662	2.78083	0
2023-09-26 17:00:00	2.78083	2.780746	2.78083	0
2023-09-26 17:05:00	2.78083	2.780746	2.78083	0
2023-09-26 17:10:00	2.78083	2.780746	2.78083	0
2023-09-26 17:15:00	2.78083	2.780746	2.78083	0
2023-09-26 17:20:00	2.77999	2.780662	2.77999	0
2023-09-26 17:25:00	2.78083	2.780662	2.78083	0
2023-09-26 17:30:00	2.77999	2.780662	2.77999	0
2023-09-26 17:35:00	2.78083	2.780662	2.78083	0
2023-09-26 17:40:00	2.78083	2.780662	2.78083	0
2023-09-26 17:45:00	2.78083	2.780662	2.78083	0
2023-09-26 17:50:00	2.78083	2.780662	2.78083	0
2023-09-26 17:55:00	2.78083	2.780662	2.78083	0
2023-09-26 18:00:00	2.78083	2.780662	2.78083	0
2023-09-26 18:05:00	2.78083	2.780662	2.78083	0
2023-09-26 18:10:00	2.78083	2.780746	2.78083	0
2023-09-26 18:15:00	2.78083	2.780746	2.78083	0
2023-09-26 18:20:00	2.78083	2.78083	2.78083	0
2023-09-26 18:25:00	2.78083	2.78083	2.78083	0
2023-09-26 18:30:00	2.78083	2.78083	2.78083	0
2023-09-26 18:35:00	2.78083	2.78083	2.78083	0
2023-09-26 18:40:00	2.78083	2.78083	2.78083	0
2023-09-26 18:45:00	2.78083	2.78083	2.78083	0
2023-09-26 18:50:00	2.78083	2.78083	2.78083	0
2023-09-26 18:55:00	2.78083	2.78083	2.78083	0
2023-09-26 19:00:00	2.78083	2.78083	2.78083	0
2023-09-26 19:05:00	2.78083	2.78083	2.78083	0
2023-09-26 19:10:00	2.78083	2.78083	2.78083	0
2023-09-26 19:15:00	2.78083	2.78083	2.78083	0
2023-09-26 19:20:00	2.77999	2.780746	2.77999	0
2023-09-26 19:25:00	2.78083	2.780746	2.78083	0
2023-09-26 19:30:00	2.77999	2.780662	2.77999	0
2023-09-26 19:35:00	2.78083	2.780662	2.78083	0
2023-09-26 19:40:00	2.78083	2.780662	2.78083	0
2023-09-26 19:45:00	2.78083	2.780662	2.78083	0
2023-09-26 19:50:00	2.78083	2.780662	2.78083	0
2023-09-26 19:55:00	2.78083	2.780662	2.78083	0
2023-09-26 20:00:00	2.78083	2.780662	2.78083	0
2023-09-26 20:05:00	2.77999	2.780578	2.77999	0
2023-09-26 20:10:00	2.78083	2.780662	2.78083	0
2023-09-26 20:15:00	2.78083	2.780662	2.78083	0
2023-09-26 20:20:00	2.78083	2.780746	2.78083	0
2023-09-26 20:25:00	2.77999	2.780662	2.77999	0
2023-09-26 20:30:00	2.78083	2.780662	2.78083	0
2023-09-26 20:35:00	2.78083	2.780662	2.78083	0
2023-09-26 20:40:00	2.78083	2.780662	2.78083	0
2023-09-26 20:45:00	2.78083	2.780662	2.78083	0
2023-09-26 20:50:00	2.78083	2.780662	2.78083	0
2023-09-26 20:55:00	2.78083	2.780746	2.78083	0
2023-09-26 21:00:00	2.78083	2.780746	2.78083	0
2023-09-26 21:05:00	2.78083	2.780746	2.78083	0
2023-09-26 21:10:00	2.78083	2.780746	2.78083	0
2023-09-26 21:15:00	2.78083	2.78083	2.78083	0
2023-09-26 21:20:00	2.78083	2.78083	2.78083	0
2023-09-26 21:25:00	2.78083	2.78083	2.78083	0
2023-09-26 21:30:00	2.78083	2.78083	2.78083	0
2023-09-26 21:35:00	2.78083	2.78083	2.78083	0
2023-09-26 21:40:00	2.78083	2.78083	2.78083	0
2023-09-26 21:45:00	2.78083	2.78083	2.78083	0
2023-09-26 21:50:00	2.78083	2.78083	2.78083	0
2023-09-26 21:55:00	2.78083	2.78083	2.78083	0
2023-09-26 22:00:00	2.78083	2.78083	2.78083	0
2023-09-26 22:05:00	2.78083	2.78083	2.78083	0
2023-09-26 22:10:00	2.78083	2.78083	2.78083	0
2023-09-26 22:15:00	2.78083	2.78083	2.78083	0
2023-09-26 22:20:00	2.78083	2.78083	2.78083	0
2023-09-26 22:25:00	2.78083	2.78083	2.78083	0
2023-09-26 22:30:00	2.78083	2.78083	2.78083	0
2023-09-26 22:35:00	2.78083	2.78083	2.78083	0
2023-09-26 22:40:00	2.78083	2.78083	2.78083	0
2023-09-26 22:45:00	2.78083	2.78083	2.78083	0
2023-09-26 22:50:00	2.78083	2.78083	2.78083	0
2023-09-26 22:55:00	2.78168	2.780915	2.78168	0
2023-09-26 23:00:00	2.78083	2.780915	2.78083	0
2023-09-26 23:05:00	2.78083	2.780915	2.78083	0
2023-09-26 23:10:00	2.78083	2.780915	2.78083	0
2023-09-26 23:15:00	2.78083	2.780915	2.78083	0
2023-09-26 23:20:00	2.78083	2.780915	2.78083	0
2023-09-26 23:25:00	2.78083	2.780915	2.78083	0
2023-09-26 23:30:00	2.78083	2.780915	2.78083	0
2023-09-26 23:35:00	2.78083	2.780915	2.78083	0
2023-09-26 23:40:00	2.78083	2.780915	2.78083	0
2023-09-26 23:45:00	2.78083	2.78083	2.78083	0
2023-09-26 23:50:00	2.77999	2.780746	2.77999	0
2023-09-26 23:55:00	2.77999	2.780662	2.77999	0
2023-09-27 00:00:00	2.78083	2.780662	2.78083	0
2023-09-27 00:05:00	2.78083	2.780662	2.78083	0
2023-09-27 00:10:00	2.78083	2.780662	2.78083	0
2023-09-27 00:15:00	2.78083	2.780662	2.78083	0
2023-09-27 00:20:00	2.78083	2.780662	2.78083	0
2023-09-27 00:25:00	2.78083	2.780662	2.78083	0
2023-09-27 00:30:00	2.78083	2.780662	2.78083	0
2023-09-27 00:35:00	2.77999	2.780578	2.77999	0
2023-09-27 00:40:00	2.78083	2.780662	2.78083	0
2023-09-27 00:45:00	2.78083	2.780746	2.78083	0
2023-09-27 00:50:00	2.78083	2.780746	2.78083	0
2023-09-27 00:55:00	2.78083	2.780746	2.78083	0
2023-09-27 01:00:00	2.78083	2.780746	2.78083	0
2023-09-27 01:05:00	2.78083	2.780746	2.78083	0
2023-09-27 01:10:00	2.78083	2.780746	2.78083	0
2023-09-27 01:15:00	2.78083	2.780746	2.78083	0
2023-09-27 01:20:00	2.78083	2.780746	2.78083	0
2023-09-27 01:25:00	2.78083	2.78083	2.78083	0
2023-09-27 01:30:00	2.78083	2.78083	2.78083	0
2023-09-27 01:35:00	2.78083	2.78083	2.78083	0
2023-09-27 01:40:00	2.78083	2.78083	2.78083	0
2023-09-27 01:45:00	2.78083	2.78083	2.78083	0
2023-09-27 01:50:00	2.78083	2.78083	2.78083	0
2023-09-27 01:55:00	2.78083	2.78083	2.78083	0
2023-09-27 02:00:00	2.78083	2.78083	2.78083	0
2023-09-27 02:05:00	2.78083	2.78083	2.78083	0
2023-09-27 02:10:00	2.78083	2.78083	2.78083	0
2023-09-27 02:15:00	2.78083	2.78083	2.78083	0
2023-09-27 02:20:00	2.78083	2.78083	2.78083	0
2023-09-27 02:25:00	2.77999	2.780746	2.77999	0
2023-09-27 02:30:00	2.78083	2.780746	2.78083	0
2023-09-27 02:35:00	2.78083	2.780746	2.78083	0
2023-09-27 02:40:00	2.78083	2.780746	2.78083	0
2023-09-27 02:45:00	2.78083	2.780746	2.78083	0
2023-09-27 02:50:00	2.78083	2.780746	2.78083	0
2023-09-27 02:55:00	2.78083	2.780746	2.78083	0
2023-09-27 03:00:00	2.78083	2.780746	2.78083	0
2023-09-27 03:05:00	2.78083	2.780746	2.78083	0
2023-09-27 03:10:00	2.77999	2.780662	2.77999	0
2023-09-27 03:15:00	2.78083	2.780746	2.78083	0
2023-09-27 03:20:00	2.78083	2.780746	2.78083	0
2023-09-27 03:25:00	2.78083	2.780746	2.78083	0
2023-09-27 03:30:00	2.78083	2.780746	2.78083	0
2023-09-27 03:35:00	2.78168	2.780831	2.78168	0
2023-09-27 03:40:00	2.78083	2.780831	2.78083	0
2023-09-27 03:45:00	2.78083	2.780831	2.78083	0
2023-09-27 03:50:00	2.78083	2.780831	2.78083	0
2023-09-27 03:55:00	2.78083	2.780831	2.78083	0
2023-09-27 04:00:00	2.78083	2.780915	2.78083	0
2023-09-27 04:05:00	2.78083	2.780915	2.78083	0
2023-09-27 04:10:00	2.78083	2.780915	2.78083	0
2023-09-27 04:15:00	2.78168	2.781	2.78168	0
2023-09-27 04:20:00	2.78083	2.781	2.78083	0
2023-09-27 04:25:00	2.78083	2.780915	2.78083	0
2023-09-27 04:30:00	2.78083	2.780915	2.78083	0
2023-09-27 04:35:00	2.78083	2.780915	2.78083	0
2023-09-27 04:40:00	2.77999	2.780831	2.77999	0
2023-09-27 04:45:00	2.77999	2.780747	2.77999	0
2023-09-27 04:50:00	2.78083	2.780747	2.78083	0
2023-09-27 04:55:00	2.78083	2.780747	2.78083	0
2023-09-27 05:00:00	2.78083	2.780747	2.78083	0
2023-09-27 05:05:00	2.77999	2.780578	2.77999	0
2023-09-27 05:10:00	2.78083	2.780578	2.78083	0
2023-09-27 05:15:00	2.77999	2.780494	2.77999	0
2023-09-27 05:20:00	2.77999	2.78041	2.77999	0
2023-09-27 05:25:00	2.78083	2.78041	2.78083	0
2023-09-27 05:30:00	2.77999	2.78041	2.77999	0
2023-09-27 05:35:00	2.78083	2.780494	2.78083	0
2023-09-27 05:40:00	2.77913	2.780324	2.77913	0
2023-09-27 05:45:00	2.78083	2.780324	2.78083	0
2023-09-27 05:50:00	2.77999	2.78024	2.77999	0
2023-09-27 05:55:00	2.77999	2.78024	2.77999	0
2023-09-27 06:00:00	2.78083	2.78024	2.78083	0
2023-09-27 06:05:00	2.78083	2.780324	2.78083	0
2023-09-27 06:10:00	2.77999	2.780324	2.77999	0
2023-09-27 06:15:00	2.78083	2.780324	2.78083	0
2023-09-27 06:20:00	2.77913	2.780238	2.77913	0
2023-09-27 06:25:00	2.77999	2.780154	2.77999	0
2023-09-27 06:30:00	2.78083	2.780324	2.78083	0
2023-09-27 06:35:00	2.78083	2.780324	2.78083	0
2023-09-27 06:40:00	2.78083	2.780408	2.78083	0
2023-09-27 06:45:00	2.78083	2.780492	2.78083	0
2023-09-27 06:50:00	2.77999	2.780408	2.77999	0
2023-09-27 06:55:00	2.78083	2.780408	2.78083	0
2023-09-27 07:00:00	2.78083	2.780492	2.78083	0
2023-09-27 07:05:00	2.78083	2.780492	2.78083	0
2023-09-27 07:10:00	2.78083	2.780662	2.78083	0
2023-09-27 07:15:00	2.78083	2.780746	2.78083	0
2023-09-27 07:20:00	2.77913	2.780576	2.77913	0
2023-09-27 07:25:00	2.77913	2.780406	2.77913	0
2023-09-27 07:30:00	2.77829	2.780152	2.77829	0
2023-09-27 07:35:00	2.77744	2.779813	2.77744	0
2023-09-27 07:40:00	2.77744	2.779558	2.77744	0
2023-09-27 07:45:00	2.77744	2.779219	2.77744	0
2023-09-27 07:50:00	2.7766	2.778796	2.7766	0
2023-09-27 07:55:00	2.7766	2.778373	2.7766	0
2023-09-27 08:00:00	2.77744	2.778034	2.77744	0
2023-09-27 08:05:00	2.77829	2.77778	2.77829	0
2023-09-27 08:10:00	2.77744	2.777611	2.77744	0
2023-09-27 08:15:00	2.77829	2.777527	2.77829	0
2023-09-27 08:20:00	2.77913	2.777611	2.77913	0
2023-09-27 08:25:00	2.77913	2.77778	2.77913	0
2023-09-27 08:30:00	2.77913	2.777949	2.77913	0
2023-09-27 08:35:00	2.77999	2.778204	2.77999	0
2023-09-27 08:40:00	2.77999	2.778543	2.77999	0
2023-09-27 08:45:00	2.77999	2.778882	2.77999	0
2023-09-27 08:50:00	2.77999	2.779137	2.77999	0
2023-09-27 08:55:00	2.77999	2.779307	2.77999	0
2023-09-27 09:00:00	2.77999	2.779562	2.77999	0
2023-09-27 09:05:00	2.78083	2.779816	2.78083	0
2023-09-27 09:10:00	2.78083	2.779986	2.78083	0
2023-09-27 09:15:00	2.78083	2.780156	2.78083	0
2023-09-27 09:20:00	2.77999	2.780242	2.77999	0
2023-09-27 09:25:00	2.77999	2.780242	2.77999	0
2023-09-27 09:30:00	2.77999	2.780242	2.77999	0
2023-09-27 09:35:00	2.77999	2.780242	2.77999	0
2023-09-27 09:40:00	2.77999	2.780242	2.77999	0
2023-09-27 09:45:00	2.78083	2.780326	2.78083	0
2023-09-27 09:50:00	2.78083	2.78041	2.78083	0
2023-09-27 09:55:00	2.77999	2.780326	2.77999	0
2023-09-27 10:00:00	2.77999	2.780242	2.77999	0
2023-09-27 10:05:00	2.77999	2.780158	2.77999	0
2023-09-27 10:10:00	2.78083	2.780242	2.78083	0
2023-09-27 10:15:00	2.78083	2.780326	2.78083	0
2023-09-27 10:20:00	2.78083	2.78041	2.78083	0
2023-09-27 10:25:00	2.77999	2.78041	2.77999	0
2023-09-27 10:30:00	2.78083	2.780494	2.78083	0
2023-09-27 10:35:00	2.78083	2.780494	2.78083	0
2023-09-27 10:40:00	2.78083	2.780494	2.78083	0
2023-09-27 10:45:00	2.77999	2.780494	2.77999	0
2023-09-27 10:50:00	2.78083	2.780578	2.78083	0
2023-09-27 10:55:00	2.78083	2.780662	2.78083	0
2023-09-27 11:00:00	2.78083	2.780662	2.78083	0
2023-09-27 11:05:00	2.77999	2.780578	2.77999	0
2023-09-27 11:10:00	2.78083	2.780578	2.78083	0
2023-09-27 11:15:00	2.78083	2.780662	2.78083	0
2023-09-27 11:20:00	2.78083	2.780662	2.78083	0
2023-09-27 11:25:00	2.78083	2.780662	2.78083	0
2023-09-27 11:30:00	2.77999	2.780578	2.77999	0
2023-09-27 11:35:00	2.77999	2.780578	2.77999	0
2023-09-27 11:40:00	2.78083	2.780578	2.78083	0
2023-09-27 11:45:00	2.78083	2.780578	2.78083	0
2023-09-27 11:50:00	2.78083	2.780578	2.78083	0
2023-09-27 11:55:00	2.77999	2.780578	2.77999	0
2023-09-27 12:00:00	2.78083	2.780578	2.78083	0
2023-09-27 12:05:00	2.78083	2.780578	2.78083	0
2023-09-27 12:10:00	2.77999	2.780494	2.77999	0
2023-09-27 12:15:00	2.78083	2.780494	2.78083	0
2023-09-27 12:20:00	2.78083	2.780578	2.78083	0
2023-09-27 12:25:00	2.78083	2.780662	2.78083	0
2023-09-27 12:30:00	2.77999	2.780578	2.77999	0
2023-09-27 12:35:00	2.77999	2.780494	2.77999	0
2023-09-27 12:40:00	2.78083	2.780494	2.78083	0
2023-09-27 12:45:00	2.77999	2.780494	2.77999	0
2023-09-27 12:50:00	2.78083	2.780494	2.78083	0
2023-09-27 12:55:00	2.77999	2.78041	2.77999	0
2023-09-27 13:00:00	2.78083	2.780494	2.78083	0
2023-09-27 13:05:00	2.78083	2.780494	2.78083	0
2023-09-27 13:10:00	2.78083	2.780494	2.78083	0
2023-09-27 13:15:00	2.78083	2.780494	2.78083	0
2023-09-27 13:20:00	2.78083	2.780578	2.78083	0
2023-09-27 13:25:00	2.78083	2.780662	2.78083	0
2023-09-27 13:30:00	2.78083	2.780662	2.78083	0
2023-09-27 13:35:00	2.78083	2.780746	2.78083	0
2023-09-27 13:40:00	2.77999	2.780662	2.77999	0
2023-09-27 13:45:00	2.78083	2.780746	2.78083	0
2023-09-27 13:50:00	2.78083	2.780746	2.78083	0
2023-09-27 13:55:00	2.78083	2.780746	2.78083	0
2023-09-27 14:00:00	2.78083	2.780746	2.78083	0
2023-09-27 14:05:00	2.77999	2.780662	2.77999	0
2023-09-27 14:10:00	2.78083	2.780662	2.78083	0
2023-09-27 14:15:00	2.78083	2.780662	2.78083	0
2023-09-27 14:20:00	2.78083	2.780662	2.78083	0
2023-09-27 14:25:00	2.78083	2.780662	2.78083	0
2023-09-27 14:30:00	2.78083	2.780746	2.78083	0
2023-09-27 14:35:00	2.78083	2.780746	2.78083	0
2023-09-27 14:40:00	2.78083	2.780746	2.78083	0
2023-09-27 14:45:00	2.77999	2.780662	2.77999	0
2023-09-27 14:50:00	2.78083	2.780662	2.78083	0
2023-09-27 14:55:00	2.78083	2.780746	2.78083	0
2023-09-27 15:00:00	2.78083	2.780746	2.78083	0
2023-09-27 15:05:00	2.77999	2.780662	2.77999	0
2023-09-27 15:10:00	2.78083	2.780662	2.78083	0
2023-09-27 15:15:00	2.77999	2.780578	2.77999	0
2023-09-27 15:20:00	2.78083	2.780578	2.78083	0
2023-09-27 15:25:00	2.78083	2.780578	2.78083	0
2023-09-27 15:30:00	2.78083	2.780578	2.78083	0
2023-09-27 15:35:00	2.78083	2.780662	2.78083	0
2023-09-27 15:40:00	2.78083	2.780662	2.78083	0
2023-09-27 15:45:00	2.78083	2.780662	2.78083	0
2023-09-27 15:50:00	2.78083	2.780662	2.78083	0
2023-09-27 15:55:00	2.78083	2.780746	2.78083	0
2023-09-27 16:00:00	2.78083	2.780746	2.78083	0
2023-09-27 16:05:00	2.78083	2.78083	2.78083	0
2023-09-27 16:10:00	2.78083	2.78083	2.78083	0
2023-09-27 16:15:00	2.77999	2.780746	2.77999	0
2023-09-27 16:20:00	2.78083	2.780746	2.78083	0
2023-09-27 16:25:00	2.77999	2.780662	2.77999	0
2023-09-27 16:30:00	2.78083	2.780662	2.78083	0
2023-09-27 16:35:00	2.78083	2.780662	2.78083	0
2023-09-27 16:40:00	2.78083	2.780662	2.78083	0
2023-09-27 16:45:00	2.77999	2.780578	2.77999	0
2023-09-27 16:50:00	2.77999	2.780494	2.77999	0
2023-09-27 16:55:00	2.78083	2.780494	2.78083	0
2023-09-27 17:00:00	2.77999	2.78041	2.77999	0
2023-09-27 17:05:00	2.77999	2.78041	2.77999	0
2023-09-27 17:10:00	2.77999	2.780326	2.77999	0
2023-09-27 17:15:00	2.77999	2.780326	2.77999	0
2023-09-27 17:20:00	2.77999	2.780242	2.77999	0
2023-09-27 17:25:00	2.78083	2.780242	2.78083	0
2023-09-27 17:30:00	2.77999	2.780158	2.77999	0
2023-09-27 17:35:00	2.78083	2.780242	2.78083	0
2023-09-27 17:40:00	2.78083	2.780326	2.78083	0
2023-09-27 17:45:00	2.77999	2.780242	2.77999	0
2023-09-27 17:50:00	2.78083	2.780326	2.78083	0
2023-09-27 17:55:00	2.78083	2.78041	2.78083	0
2023-09-27 18:00:00	2.78083	2.780494	2.78083	0
2023-09-27 18:05:00	2.78083	2.780578	2.78083	0
2023-09-27 18:10:00	2.78083	2.780662	2.78083	0
2023-09-27 18:15:00	2.77999	2.780578	2.77999	0
2023-09-27 18:20:00	2.78083	2.780662	2.78083	0
2023-09-27 18:25:00	2.78083	2.780662	2.78083	0
2023-09-27 18:30:00	2.78083	2.780662	2.78083	0
2023-09-27 18:35:00	2.77999	2.780662	2.77999	0
2023-09-27 18:40:00	2.78083	2.780662	2.78083	0
2023-09-27 18:45:00	2.78083	2.780662	2.78083	0
2023-09-27 18:50:00	2.78083	2.780662	2.78083	0
2023-09-27 18:55:00	2.78083	2.780662	2.78083	0
2023-09-27 19:00:00	2.77999	2.780578	2.77999	0
2023-09-27 19:05:00	2.78083	2.780662	2.78083	0
2023-09-27 19:10:00	2.78083	2.780662	2.78083	0
2023-09-27 19:15:00	2.77999	2.780578	2.77999	0
2023-09-27 19:20:00	2.77999	2.780494	2.77999	0
2023-09-27 19:25:00	2.78083	2.780578	2.78083	0
2023-09-27 19:30:00	2.77999	2.780494	2.77999	0
2023-09-27 19:35:00	2.78083	2.780494	2.78083	0
2023-09-27 19:40:00	2.78083	2.780494	2.78083	0
2023-09-27 19:45:00	2.78083	2.780494	2.78083	0
2023-09-27 19:50:00	2.78083	2.780578	2.78083	0
2023-09-27 19:55:00	2.78083	2.780578	2.78083	0
2023-09-27 20:00:00	2.78083	2.780578	2.78083	0
2023-09-27 20:05:00	2.78083	2.780662	2.78083	0
2023-09-27 20:10:00	2.78083	2.780746	2.78083	0
2023-09-27 20:15:00	2.77999	2.780662	2.77999	0
2023-09-27 20:20:00	2.78083	2.780746	2.78083	0
2023-09-27 20:25:00	2.78083	2.780746	2.78083	0
2023-09-27 20:30:00	2.78083	2.780746	2.78083	0
2023-09-27 20:35:00	2.78083	2.780746	2.78083	0
2023-09-27 20:40:00	2.78083	2.780746	2.78083	0
2023-09-27 20:45:00	2.78083	2.780746	2.78083	0
2023-09-27 20:50:00	2.78083	2.780746	2.78083	0
2023-09-27 20:55:00	2.78083	2.780746	2.78083	0
2023-09-27 21:00:00	2.78083	2.780746	2.78083	0
2023-09-27 21:05:00	2.77999	2.780746	2.77999	0
2023-09-27 21:10:00	2.78168	2.780831	2.78168	0
2023-09-27 21:15:00	2.78083	2.780831	2.78083	0
2023-09-27 21:20:00	2.78083	2.780831	2.78083	0
2023-09-27 21:25:00	2.78083	2.780831	2.78083	0
2023-09-27 21:30:00	2.78083	2.780831	2.78083	0
2023-09-27 21:35:00	2.78083	2.780831	2.78083	0
2023-09-27 21:40:00	2.78083	2.780831	2.78083	0
2023-09-27 21:45:00	2.78083	2.780831	2.78083	0
2023-09-27 21:50:00	2.78083	2.780831	2.78083	0
2023-09-27 21:55:00	2.78083	2.780915	2.78083	0
2023-09-27 22:00:00	2.78083	2.78083	2.78083	0
2023-09-27 22:05:00	2.78083	2.78083	2.78083	0
2023-09-27 22:10:00	2.78083	2.78083	2.78083	0
2023-09-27 22:15:00	2.78083	2.78083	2.78083	0
2023-09-27 22:20:00	2.78083	2.78083	2.78083	0
2023-09-27 22:25:00	2.78083	2.78083	2.78083	0
2023-09-27 22:30:00	2.78083	2.78083	2.78083	0
2023-09-27 22:35:00	2.77999	2.780746	2.77999	0
2023-09-27 22:40:00	2.78083	2.780746	2.78083	0
2023-09-27 22:45:00	2.78083	2.780746	2.78083	0
2023-09-27 22:50:00	2.78083	2.780746	2.78083	0
2023-09-27 22:55:00	2.77999	2.780662	2.77999	0
2023-09-27 23:00:00	2.78083	2.780662	2.78083	0
2023-09-27 23:05:00	2.78083	2.780662	2.78083	0
2023-09-27 23:10:00	2.78083	2.780662	2.78083	0
2023-09-27 23:15:00	2.78083	2.780662	2.78083	0
2023-09-27 23:20:00	2.78083	2.780662	2.78083	0
2023-09-27 23:25:00	2.78083	2.780746	2.78083	0
2023-09-27 23:30:00	2.78083	2.780746	2.78083	0
2023-09-27 23:35:00	2.78083	2.780746	2.78083	0
2023-09-27 23:40:00	2.78083	2.780746	2.78083	0
2023-09-27 23:45:00	2.77999	2.780746	2.77999	0
2023-09-27 23:50:00	2.78083	2.780746	2.78083	0
2023-09-27 23:55:00	2.77999	2.780662	2.77999	0
2023-09-28 00:00:00	2.78083	2.780662	2.78083	0
2023-09-28 00:05:00	2.78083	2.780662	2.78083	0
2023-09-28 00:10:00	2.77999	2.780578	2.77999	0
2023-09-28 00:15:00	2.78083	2.780578	2.78083	0
2023-09-28 00:20:00	2.77999	2.780494	2.77999	0
2023-09-28 00:25:00	2.78083	2.780494	2.78083	0
2023-09-28 00:30:00	2.78083	2.780494	2.78083	0
2023-09-28 00:35:00	2.78083	2.780578	2.78083	0
2023-09-28 00:40:00	2.78168	2.780663	2.78168	0
2023-09-28 00:45:00	2.78083	2.780747	2.78083	0
2023-09-28 00:50:00	2.78083	2.780747	2.78083	0
2023-09-28 00:55:00	2.78083	2.780747	2.78083	0
2023-09-28 01:00:00	2.78083	2.780831	2.78083	0
2023-09-28 01:05:00	2.78083	2.780831	2.78083	0
2023-09-28 01:10:00	2.78083	2.780915	2.78083	0
2023-09-28 01:15:00	2.78083	2.780915	2.78083	0
2023-09-28 01:20:00	2.78083	2.780915	2.78083	0
2023-09-28 01:25:00	2.78083	2.780915	2.78083	0
2023-09-28 01:30:00	2.78083	2.78083	2.78083	0
2023-09-28 01:35:00	2.78083	2.78083	2.78083	0
2023-09-28 01:40:00	2.78083	2.78083	2.78083	0
2023-09-28 01:45:00	2.78083	2.78083	2.78083	0
2023-09-28 01:50:00	2.78083	2.78083	2.78083	0
2023-09-28 01:55:00	2.78083	2.78083	2.78083	0
2023-09-28 02:00:00	2.78168	2.780915	2.78168	0
2023-09-28 02:05:00	2.78083	2.780915	2.78083	0
2023-09-28 02:10:00	2.78083	2.780915	2.78083	0
2023-09-28 02:15:00	2.78083	2.780915	2.78083	0
2023-09-28 02:20:00	2.78083	2.780915	2.78083	0
2023-09-28 02:25:00	2.78083	2.780915	2.78083	0
2023-09-28 02:30:00	2.78083	2.780915	2.78083	0
2023-09-28 02:35:00	2.78083	2.780915	2.78083	0
2023-09-28 02:40:00	2.78083	2.780915	2.78083	0
2023-09-28 02:45:00	2.78083	2.780915	2.78083	0
2023-09-28 02:50:00	2.78083	2.78083	2.78083	0
2023-09-28 02:55:00	2.78083	2.78083	2.78083	0
2023-09-28 03:00:00	2.78083	2.78083	2.78083	0
2023-09-28 03:05:00	2.78083	2.78083	2.78083	0
2023-09-28 03:10:00	2.78083	2.78083	2.78083	0
2023-09-28 03:15:00	2.78083	2.78083	2.78083	0
2023-09-28 03:20:00	2.78083	2.78083	2.78083	0
2023-09-28 03:25:00	2.78083	2.78083	2.78083	0
2023-09-28 03:30:00	2.78083	2.78083	2.78083	0
2023-09-28 03:35:00	2.78083	2.78083	2.78083	0
2023-09-28 03:40:00	2.78083	2.78083	2.78083	0
2023-09-28 03:45:00	2.78083	2.78083	2.78083	0
2023-09-28 03:50:00	2.78083	2.78083	2.78083	0
2023-09-28 03:55:00	2.78083	2.78083	2.78083	0
2023-09-28 04:00:00	2.78083	2.78083	2.78083	0
2023-09-28 04:05:00	2.78083	2.78083	2.78083	0
2023-09-28 04:10:00	2.78083	2.78083	2.78083	0
2023-09-28 04:15:00	2.78083	2.78083	2.78083	0
2023-09-28 04:20:00	2.78083	2.78083	2.78083	0
2023-09-28 04:25:00	2.78083	2.78083	2.78083	0
2023-09-28 04:30:00	2.78083	2.78083	2.78083	0
2023-09-28 04:35:00	2.78083	2.78083	2.78083	0
2023-09-28 04:40:00	2.78083	2.78083	2.78083	0
2023-09-28 04:45:00	2.78168	2.780915	2.78168	0
2023-09-28 04:50:00	2.78083	2.780915	2.78083	0
2023-09-28 04:55:00	2.78168	2.781	2.78168	0
2023-09-28 05:00:00	2.78083	2.781	2.78083	0
2023-09-28 05:05:00	2.78168	2.781085	2.78168	0
2023-09-28 05:10:00	2.78083	2.781085	2.78083	0
2023-09-28 05:15:00	2.78083	2.781085	2.78083	0
2023-09-28 05:20:00	2.78083	2.781085	2.78083	0
2023-09-28 05:25:00	2.78083	2.781085	2.78083	0
2023-09-28 05:30:00	2.78083	2.781085	2.78083	0
2023-09-28 05:35:00	2.78083	2.781	2.78083	0
2023-09-28 05:40:00	2.78083	2.781	2.78083	0
2023-09-28 05:45:00	2.78168	2.781	2.78168	0
2023-09-28 05:50:00	2.78168	2.781085	2.78168	0
2023-09-28 05:55:00	2.78083	2.781	2.78083	0
2023-09-28 06:00:00	2.78083	2.781	2.78083	0
2023-09-28 06:05:00	2.78083	2.781	2.78083	0
2023-09-28 06:10:00	2.78168	2.781085	2.78168	0
2023-09-28 06:15:00	2.78083	2.781085	2.78083	0
2023-09-28 06:20:00	2.78083	2.781085	2.78083	0
2023-09-28 06:25:00	2.78253	2.781255	2.78253	0
2023-09-28 06:30:00	2.78083	2.781255	2.78083	0
2023-09-28 06:35:00	2.78083	2.78117	2.78083	0
2023-09-28 06:40:00	2.78083	2.781085	2.78083	0
2023-09-28 06:45:00	2.78083	2.781085	2.78083	0
2023-09-28 06:50:00	2.78083	2.781085	2.78083	0
2023-09-28 06:55:00	2.78168	2.78117	2.78168	0
2023-09-28 07:00:00	2.78168	2.78117	2.78168	0
2023-09-28 07:05:00	2.78083	2.78117	2.78083	0
2023-09-28 07:10:00	2.78168	2.781255	2.78168	0
2023-09-28 07:15:00	2.78168	2.78117	2.78168	0
2023-09-28 07:20:00	2.78083	2.78117	2.78083	0
2023-09-28 07:25:00	2.78168	2.781255	2.78168	0
2023-09-28 07:30:00	2.78083	2.781255	2.78083	0
2023-09-28 07:35:00	2.78083	2.781255	2.78083	0
2023-09-28 07:40:00	2.78083	2.781255	2.78083	0
2023-09-28 07:45:00	2.78083	2.78117	2.78083	0
2023-09-28 07:50:00	2.78083	2.781085	2.78083	0
2023-09-28 07:55:00	2.78083	2.781085	2.78083	0
2023-09-28 08:00:00	2.77999	2.780916	2.77999	0
2023-09-28 08:05:00	2.78168	2.780916	2.78168	0
2023-09-28 08:10:00	2.78083	2.780916	2.78083	0
2023-09-28 08:15:00	2.78083	2.780831	2.78083	0
2023-09-28 08:20:00	2.78083	2.780831	2.78083	0
2023-09-28 08:25:00	2.78083	2.780831	2.78083	0
2023-09-28 08:30:00	2.78168	2.780916	2.78168	0
2023-09-28 08:35:00	2.78083	2.780916	2.78083	0
2023-09-28 08:40:00	2.78083	2.780916	2.78083	0
2023-09-28 08:45:00	2.78168	2.781001	2.78168	0
2023-09-28 08:50:00	2.78083	2.781085	2.78083	0
2023-09-28 08:55:00	2.78083	2.781	2.78083	0
2023-09-28 09:00:00	2.78083	2.781	2.78083	0
2023-09-28 09:05:00	2.78083	2.781	2.78083	0
2023-09-28 09:10:00	2.78083	2.781	2.78083	0
2023-09-28 09:15:00	2.78083	2.781	2.78083	0
2023-09-28 09:20:00	2.78083	2.780915	2.78083	0
2023-09-28 09:25:00	2.78083	2.780915	2.78083	0
2023-09-28 09:30:00	2.78083	2.780915	2.78083	0
2023-09-28 09:35:00	2.78168	2.780915	2.78168	0
2023-09-28 09:40:00	2.78083	2.780915	2.78083	0
2023-09-28 09:45:00	2.78083	2.780915	2.78083	0
2023-09-28 09:50:00	2.78083	2.780915	2.78083	0
2023-09-28 09:55:00	2.78168	2.781	2.78168	0
2023-09-28 10:00:00	2.78083	2.781	2.78083	0
2023-09-28 10:05:00	2.78083	2.781	2.78083	0
2023-09-28 10:10:00	2.78083	2.781	2.78083	0
2023-09-28 10:15:00	2.78083	2.781	2.78083	0
2023-09-28 10:20:00	2.78083	2.781	2.78083	0
2023-09-28 10:25:00	2.78083	2.780915	2.78083	0
2023-09-28 10:30:00	2.78083	2.780915	2.78083	0
2023-09-28 10:35:00	2.78168	2.781	2.78168	0
2023-09-28 10:40:00	2.78083	2.781	2.78083	0
2023-09-28 10:45:00	2.78083	2.780915	2.78083	0
2023-09-28 10:50:00	2.78083	2.780915	2.78083	0
2023-09-28 10:55:00	2.78083	2.780915	2.78083	0
2023-09-28 11:00:00	2.78083	2.780915	2.78083	0
2023-09-28 11:05:00	2.78083	2.780915	2.78083	0
2023-09-28 11:10:00	2.78168	2.781	2.78168	0
2023-09-28 11:15:00	2.78083	2.781	2.78083	0
2023-09-28 11:20:00	2.78083	2.781	2.78083	0
2023-09-28 11:25:00	2.78083	2.780915	2.78083	0
2023-09-28 11:30:00	2.78083	2.780915	2.78083	0
2023-09-28 11:35:00	2.78083	2.780915	2.78083	0
2023-09-28 11:40:00	2.78083	2.780915	2.78083	0
2023-09-28 11:45:00	2.78083	2.780915	2.78083	0
2023-09-28 11:50:00	2.78083	2.780915	2.78083	0
2023-09-28 11:55:00	2.78083	2.780915	2.78083	0
2023-09-28 12:00:00	2.78083	2.78083	2.78083	0
2023-09-28 12:05:00	2.78083	2.78083	2.78083	0
2023-09-28 12:10:00	2.78083	2.78083	2.78083	0
2023-09-28 12:15:00	2.78168	2.780915	2.78168	0
2023-09-28 12:20:00	2.78083	2.780915	2.78083	0
2023-09-28 12:25:00	2.78083	2.780915	2.78083	0
2023-09-28 12:30:00	2.78083	2.780915	2.78083	0
2023-09-28 12:35:00	2.78083	2.780915	2.78083	0
2023-09-28 12:40:00	2.78083	2.780915	2.78083	0
2023-09-28 12:45:00	2.78168	2.781	2.78168	0
2023-09-28 12:50:00	2.78083	2.781	2.78083	0
2023-09-28 12:55:00	2.78083	2.781	2.78083	0
2023-09-28 13:00:00	2.78083	2.781	2.78083	0
2023-09-28 13:05:00	2.78083	2.780915	2.78083	0
2023-09-28 13:10:00	2.78083	2.780915	2.78083	0
2023-09-28 13:15:00	2.78083	2.780915	2.78083	0
2023-09-28 13:20:00	2.78168	2.781	2.78168	0
2023-09-28 13:25:00	2.78168	2.781085	2.78168	0
2023-09-28 13:30:00	2.78083	2.781085	2.78083	0
2023-09-28 13:35:00	2.78168	2.781085	2.78168	0
2023-09-28 13:40:00	2.78083	2.781085	2.78083	0
2023-09-28 13:45:00	2.78083	2.781085	2.78083	0
2023-09-28 13:50:00	2.78083	2.781085	2.78083	0
2023-09-28 13:55:00	2.78083	2.781085	2.78083	0
2023-09-28 14:00:00	2.78083	2.781085	2.78083	0
2023-09-28 14:05:00	2.78083	2.781085	2.78083	0
2023-09-28 14:10:00	2.78083	2.781	2.78083	0
2023-09-28 14:15:00	2.78083	2.780915	2.78083	0
2023-09-28 14:20:00	2.78083	2.780915	2.78083	0
2023-09-28 14:25:00	2.77999	2.780746	2.77999	0
2023-09-28 14:30:00	2.78083	2.780746	2.78083	0
2023-09-28 14:35:00	2.78083	2.780746	2.78083	0
2023-09-28 14:40:00	2.78083	2.780746	2.78083	0
2023-09-28 14:45:00	2.78083	2.780746	2.78083	0
2023-09-28 14:50:00	2.78083	2.780746	2.78083	0
2023-09-28 14:55:00	2.78083	2.780746	2.78083	0
2023-09-28 15:00:00	2.78083	2.780746	2.78083	0
2023-09-28 15:05:00	2.78083	2.780746	2.78083	0
2023-09-28 15:10:00	2.78083	2.780746	2.78083	0
2023-09-28 15:15:00	2.78083	2.78083	2.78083	0
2023-09-28 15:20:00	2.78083	2.78083	2.78083	0
2023-09-28 15:25:00	2.78083	2.78083	2.78083	0
2023-09-28 15:30:00	2.78083	2.78083	2.78083	0
2023-09-28 15:35:00	2.78083	2.78083	2.78083	0
2023-09-28 15:40:00	2.78083	2.78083	2.78083	0
2023-09-28 15:45:00	2.78083	2.78083	2.78083	0
2023-09-28 15:50:00	2.78083	2.78083	2.78083	0
2023-09-28 15:55:00	2.78083	2.78083	2.78083	0
2023-09-28 16:00:00	2.78083	2.78083	2.78083	0
2023-09-28 16:05:00	2.78083	2.78083	2.78083	0
2023-09-28 16:10:00	2.77999	2.780746	2.77999	0
2023-09-28 16:15:00	2.78083	2.780746	2.78083	0
2023-09-28 16:20:00	2.78083	2.780746	2.78083	0
2023-09-28 16:25:00	2.78083	2.780746	2.78083	0
2023-09-28 16:30:00	2.78083	2.780746	2.78083	0
2023-09-28 16:35:00	2.78083	2.780746	2.78083	0
2023-09-28 16:40:00	2.78083	2.780746	2.78083	0
2023-09-28 16:45:00	2.78083	2.780746	2.78083	0
2023-09-28 16:50:00	2.77999	2.780662	2.77999	0
2023-09-28 16:55:00	2.78083	2.780662	2.78083	0
2023-09-28 17:00:00	2.78083	2.780746	2.78083	0
2023-09-28 17:05:00	2.78083	2.780746	2.78083	0
2023-09-28 17:10:00	2.78083	2.780746	2.78083	0
2023-09-28 17:15:00	2.77999	2.780662	2.77999	0
2023-09-28 17:20:00	2.78083	2.780662	2.78083	0
2023-09-28 17:25:00	2.78083	2.780662	2.78083	0
2023-09-28 17:30:00	2.78083	2.780662	2.78083	0
2023-09-28 17:35:00	2.77999	2.780578	2.77999	0
2023-09-28 17:40:00	2.78083	2.780662	2.78083	0
2023-09-28 17:45:00	2.78083	2.780662	2.78083	0
2023-09-28 17:50:00	2.78083	2.780662	2.78083	0
2023-09-28 17:55:00	2.78083	2.780662	2.78083	0
2023-09-28 18:00:00	2.78083	2.780662	2.78083	0
2023-09-28 18:05:00	2.77913	2.780576	2.77913	0
2023-09-28 18:10:00	2.77913	2.780406	2.77913	0
2023-09-28 18:15:00	2.77999	2.780322	2.77999	0
2023-09-28 18:20:00	2.78083	2.780322	2.78083	0
2023-09-28 18:25:00	2.77999	2.780322	2.77999	0
2023-09-28 18:30:00	2.78083	2.780322	2.78083	0
2023-09-28 18:35:00	2.77999	2.780238	2.77999	0
2023-09-28 18:40:00	2.78083	2.780238	2.78083	0
2023-09-28 18:45:00	2.78083	2.780238	2.78083	0
2023-09-28 18:50:00	2.78083	2.780238	2.78083	0
2023-09-28 18:55:00	2.78083	2.780408	2.78083	0
2023-09-28 19:00:00	2.78083	2.780578	2.78083	0
2023-09-28 19:05:00	2.78083	2.780662	2.78083	0
2023-09-28 19:10:00	2.77999	2.780578	2.77999	0
2023-09-28 19:15:00	2.78083	2.780662	2.78083	0
2023-09-28 19:20:00	2.77999	2.780578	2.77999	0
2023-09-28 19:25:00	2.78083	2.780662	2.78083	0
2023-09-28 19:30:00	2.77999	2.780578	2.77999	0
2023-09-28 19:35:00	2.78083	2.780578	2.78083	0
2023-09-28 19:40:00	2.77999	2.780494	2.77999	0
2023-09-28 19:45:00	2.78083	2.780494	2.78083	0
2023-09-28 19:50:00	2.78083	2.780494	2.78083	0
2023-09-28 19:55:00	2.78083	2.780494	2.78083	0
2023-09-28 20:00:00	2.78083	2.780578	2.78083	0
2023-09-28 20:05:00	2.78083	2.780578	2.78083	0
2023-09-28 20:10:00	2.78083	2.780662	2.78083	0
2023-09-28 20:15:00	2.78083	2.780662	2.78083	0
2023-09-28 20:20:00	2.78083	2.780746	2.78083	0
2023-09-28 20:25:00	2.78083	2.780746	2.78083	0
2023-09-28 20:30:00	2.78083	2.78083	2.78083	0
2023-09-28 20:35:00	2.78083	2.78083	2.78083	0
2023-09-28 20:40:00	2.78083	2.78083	2.78083	0
2023-09-28 20:45:00	2.78083	2.78083	2.78083	0
2023-09-28 20:50:00	2.78083	2.78083	2.78083	0
2023-09-28 20:55:00	2.78083	2.78083	2.78083	0
2023-09-28 21:00:00	2.78083	2.78083	2.78083	0
2023-09-28 21:05:00	2.77999	2.780746	2.77999	0
2023-09-28 21:10:00	2.78083	2.780746	2.78083	0
2023-09-28 21:15:00	2.78083	2.780746	2.78083	0
2023-09-28 21:20:00	2.78083	2.780746	2.78083	0
2023-09-28 21:25:00	2.78083	2.780746	2.78083	0
2023-09-28 21:30:00	2.78083	2.780746	2.78083	0
2023-09-28 21:35:00	2.78083	2.780746	2.78083	0
2023-09-28 21:40:00	2.78083	2.780746	2.78083	0
2023-09-28 21:45:00	2.78083	2.780746	2.78083	0
2023-09-28 21:50:00	2.78083	2.780746	2.78083	0
2023-09-28 21:55:00	2.78083	2.78083	2.78083	0
2023-09-28 22:00:00	2.78083	2.78083	2.78083	0
2023-09-28 22:05:00	2.78083	2.78083	2.78083	0
2023-09-28 22:10:00	2.78168	2.780915	2.78168	0
2023-09-28 22:15:00	2.78083	2.780915	2.78083	0
2023-09-28 22:20:00	2.78083	2.780915	2.78083	0
2023-09-28 22:25:00	2.78083	2.780915	2.78083	0
2023-09-28 22:30:00	2.78083	2.780915	2.78083	0
2023-09-28 22:35:00	2.78083	2.780915	2.78083	0
2023-09-28 22:40:00	2.78083	2.780915	2.78083	0
2023-09-28 22:45:00	2.78083	2.780915	2.78083	0
2023-09-28 22:50:00	2.78083	2.780915	2.78083	0
2023-09-28 22:55:00	2.78083	2.780915	2.78083	0
2023-09-28 23:00:00	2.77999	2.780746	2.77999	0
2023-09-28 23:05:00	2.78083	2.780746	2.78083	0
2023-09-28 23:10:00	2.78083	2.780746	2.78083	0
2023-09-28 23:15:00	2.78083	2.780746	2.78083	0
2023-09-28 23:20:00	2.78083	2.780746	2.78083	0
2023-09-28 23:25:00	2.78083	2.780746	2.78083	0
2023-09-28 23:30:00	2.78083	2.780746	2.78083	0
2023-09-28 23:35:00	2.78083	2.780746	2.78083	0
2023-09-28 23:40:00	2.78083	2.780746	2.78083	0
2023-09-28 23:45:00	2.78083	2.780746	2.78083	0
2023-09-28 23:50:00	2.78168	2.780915	2.78168	0
2023-09-28 23:55:00	2.77999	2.780831	2.77999	0
2023-09-29 00:00:00	2.78083	2.780831	2.78083	0
2023-09-29 00:05:00	2.78083	2.780831	2.78083	0
2023-09-29 00:10:00	2.78083	2.780831	2.78083	0
2023-09-29 00:15:00	2.78083	2.780831	2.78083	0
2023-09-29 00:20:00	2.78083	2.780831	2.78083	0
2023-09-29 00:25:00	2.78083	2.780831	2.78083	0
2023-09-29 00:30:00	2.78083	2.780831	2.78083	0
2023-09-29 00:35:00	2.78083	2.780831	2.78083	0
2023-09-29 00:40:00	2.78083	2.780746	2.78083	0
2023-09-29 00:45:00	2.78083	2.78083	2.78083	0
2023-09-29 00:50:00	2.78083	2.78083	2.78083	0
2023-09-29 00:55:00	2.78083	2.78083	2.78083	0
2023-09-29 01:00:00	2.78083	2.78083	2.78083	0
2023-09-29 01:05:00	2.78083	2.78083	2.78083	0
2023-09-29 01:10:00	2.77999	2.780746	2.77999	0
2023-09-29 01:15:00	2.77999	2.780662	2.77999	0
2023-09-29 01:20:00	2.78083	2.780662	2.78083	0
2023-09-29 01:25:00	2.78083	2.780662	2.78083	0
2023-09-29 01:30:00	2.78168	2.780747	2.78168	0
2023-09-29 01:35:00	2.78083	2.780747	2.78083	0
2023-09-29 01:40:00	2.78083	2.780747	2.78083	0
2023-09-29 01:45:00	2.78083	2.780747	2.78083	0
2023-09-29 01:50:00	2.78083	2.780747	2.78083	0
2023-09-29 01:55:00	2.78168	2.780832	2.78168	0
2023-09-29 02:00:00	2.78168	2.781001	2.78168	0
2023-09-29 02:05:00	2.78083	2.781085	2.78083	0
2023-09-29 02:10:00	2.78083	2.781085	2.78083	0
2023-09-29 02:15:00	2.78083	2.781085	2.78083	0
2023-09-29 02:20:00	2.78083	2.781	2.78083	0
2023-09-29 02:25:00	2.78083	2.781	2.78083	0
2023-09-29 02:30:00	2.78083	2.781	2.78083	0
2023-09-29 02:35:00	2.78083	2.781	2.78083	0
2023-09-29 02:40:00	2.77999	2.780916	2.77999	0
2023-09-29 02:45:00	2.78083	2.780831	2.78083	0
2023-09-29 02:50:00	2.77999	2.780662	2.77999	0
2023-09-29 02:55:00	2.78083	2.780662	2.78083	0
2023-09-29 03:00:00	2.78083	2.780662	2.78083	0
2023-09-29 03:05:00	2.78083	2.780662	2.78083	0
2023-09-29 03:10:00	2.78083	2.780662	2.78083	0
2023-09-29 03:15:00	2.78083	2.780662	2.78083	0
2023-09-29 03:20:00	2.78083	2.780662	2.78083	0
2023-09-29 03:25:00	2.78083	2.780662	2.78083	0
2023-09-29 03:30:00	2.78083	2.780746	2.78083	0
2023-09-29 03:35:00	2.78083	2.780746	2.78083	0
2023-09-29 03:40:00	2.78083	2.78083	2.78083	0
2023-09-29 03:45:00	2.78083	2.78083	2.78083	0
2023-09-29 03:50:00	2.78083	2.78083	2.78083	0
2023-09-29 03:55:00	2.78083	2.78083	2.78083	0
2023-09-29 04:00:00	2.78083	2.78083	2.78083	0
2023-09-29 04:05:00	2.78083	2.78083	2.78083	0
2023-09-29 04:10:00	2.78083	2.78083	2.78083	0
2023-09-29 04:15:00	2.78083	2.78083	2.78083	0
2023-09-29 04:20:00	2.78083	2.78083	2.78083	0
2023-09-29 04:25:00	2.78083	2.78083	2.78083	0
2023-09-29 04:30:00	2.78083	2.78083	2.78083	0
2023-09-29 04:35:00	2.78168	2.780915	2.78168	0
2023-09-29 04:40:00	2.78083	2.780915	2.78083	0
2023-09-29 04:45:00	2.78083	2.780915	2.78083	0
2023-09-29 04:50:00	2.78083	2.780915	2.78083	0
2023-09-29 04:55:00	2.78083	2.780915	2.78083	0
2023-09-29 05:00:00	2.78083	2.780915	2.78083	0
2023-09-29 05:05:00	2.78083	2.780915	2.78083	0
2023-09-29 05:10:00	2.78083	2.780915	2.78083	0
2023-09-29 05:15:00	2.78168	2.781	2.78168	0
2023-09-29 05:20:00	2.78083	2.781	2.78083	0
2023-09-29 05:25:00	2.78083	2.780915	2.78083	0
2023-09-29 05:30:00	2.78168	2.781	2.78168	0
2023-09-29 05:35:00	2.78083	2.781	2.78083	0
2023-09-29 05:40:00	2.78168	2.781085	2.78168	0
2023-09-29 05:45:00	2.78168	2.78117	2.78168	0
2023-09-29 05:50:00	2.78168	2.781255	2.78168	0
2023-09-29 05:55:00	2.78168	2.78134	2.78168	0
2023-09-29 06:00:00	2.78168	2.781425	2.78168	0
2023-09-29 06:05:00	2.78168	2.781425	2.78168	0
2023-09-29 06:10:00	2.77999	2.781341	2.77999	0
2023-09-29 06:15:00	2.78083	2.781341	2.78083	0
2023-09-29 06:20:00	2.78083	2.781256	2.78083	0
2023-09-29 06:25:00	2.77999	2.781172	2.77999	0
2023-09-29 06:30:00	2.78083	2.781087	2.78083	0
2023-09-29 06:35:00	2.78083	2.781002	2.78083	0
2023-09-29 06:40:00	2.78168	2.781002	2.78168	0
2023-09-29 06:45:00	2.78083	2.780917	2.78083	0
2023-09-29 06:50:00	2.78083	2.780832	2.78083	0
2023-09-29 06:55:00	2.78168	2.780832	2.78168	0
2023-09-29 07:00:00	2.78083	2.780916	2.78083	0
2023-09-29 07:05:00	2.78083	2.780916	2.78083	0
2023-09-29 07:10:00	2.78083	2.780916	2.78083	0
2023-09-29 07:15:00	2.78083	2.781	2.78083	0
2023-09-29 07:20:00	2.78083	2.781	2.78083	0
2023-09-29 07:25:00	2.78168	2.781085	2.78168	0
2023-09-29 07:30:00	2.78083	2.781	2.78083	0
2023-09-29 07:35:00	2.78083	2.781	2.78083	0
2023-09-29 07:40:00	2.78083	2.781	2.78083	0
2023-09-29 07:45:00	2.78083	2.780915	2.78083	0
2023-09-29 07:50:00	2.78083	2.780915	2.78083	0
2023-09-29 07:55:00	2.78083	2.780915	2.78083	0
2023-09-29 08:00:00	2.78083	2.780915	2.78083	0
2023-09-29 08:05:00	2.78083	2.780915	2.78083	0
2023-09-29 08:10:00	2.78168	2.781	2.78168	0
2023-09-29 08:15:00	2.78083	2.780915	2.78083	0
2023-09-29 08:20:00	2.78083	2.780915	2.78083	0
2023-09-29 08:25:00	2.78083	2.780915	2.78083	0
2023-09-29 08:30:00	2.78168	2.781	2.78168	0
2023-09-29 08:35:00	2.78083	2.781	2.78083	0
2023-09-29 08:40:00	2.78083	2.781	2.78083	0
2023-09-29 08:45:00	2.78083	2.781	2.78083	0
2023-09-29 08:50:00	2.78168	2.781085	2.78168	0
2023-09-29 08:55:00	2.78168	2.78117	2.78168	0
2023-09-29 09:00:00	2.78168	2.78117	2.78168	0
2023-09-29 09:05:00	2.78083	2.78117	2.78083	0
2023-09-29 09:10:00	2.78168	2.781255	2.78168	0
2023-09-29 09:15:00	2.78083	2.781255	2.78083	0
2023-09-29 09:20:00	2.78083	2.78117	2.78083	0
2023-09-29 09:25:00	2.78083	2.78117	2.78083	0
2023-09-29 09:30:00	2.78083	2.78117	2.78083	0
2023-09-29 09:35:00	2.78083	2.78117	2.78083	0
2023-09-29 09:40:00	2.78083	2.781085	2.78083	0
2023-09-29 09:45:00	2.78083	2.781	2.78083	0
2023-09-29 09:50:00	2.78083	2.780915	2.78083	0
2023-09-29 09:55:00	2.78083	2.780915	2.78083	0
2023-09-29 10:00:00	2.78083	2.78083	2.78083	0
2023-09-29 10:05:00	2.78083	2.78083	2.78083	0
2023-09-29 10:10:00	2.78083	2.78083	2.78083	0
2023-09-29 10:15:00	2.78083	2.78083	2.78083	0
2023-09-29 10:20:00	2.78168	2.780915	2.78168	0
2023-09-29 10:25:00	2.78083	2.780915	2.78083	0
2023-09-29 10:30:00	2.78168	2.781	2.78168	0
2023-09-29 10:35:00	2.78083	2.781	2.78083	0
2023-09-29 10:40:00	2.78083	2.781	2.78083	0
2023-09-29 10:45:00	2.78083	2.781	2.78083	0
2023-09-29 10:50:00	2.78083	2.781	2.78083	0
2023-09-29 10:55:00	2.78083	2.781	2.78083	0
2023-09-29 11:00:00	2.78083	2.781	2.78083	0
2023-09-29 11:05:00	2.78083	2.781	2.78083	0
2023-09-29 11:10:00	2.78083	2.780915	2.78083	0
2023-09-29 11:15:00	2.78083	2.780915	2.78083	0
2023-09-29 11:20:00	2.78083	2.78083	2.78083	0
2023-09-29 11:25:00	2.78168	2.780915	2.78168	0
2023-09-29 11:30:00	2.78083	2.780915	2.78083	0
2023-09-29 11:35:00	2.78083	2.780915	2.78083	0
2023-09-29 11:40:00	2.78083	2.780915	2.78083	0
2023-09-29 11:45:00	2.77999	2.780831	2.77999	0
2023-09-29 11:50:00	2.78168	2.780916	2.78168	0
2023-09-29 11:55:00	2.78083	2.780916	2.78083	0
2023-09-29 12:00:00	2.78083	2.780916	2.78083	0
2023-09-29 12:05:00	2.78083	2.780916	2.78083	0
2023-09-29 12:10:00	2.78083	2.780916	2.78083	0
2023-09-29 12:15:00	2.78083	2.780831	2.78083	0
2023-09-29 12:20:00	2.78083	2.780831	2.78083	0
2023-09-29 12:25:00	2.78083	2.780831	2.78083	0
2023-09-29 12:30:00	2.78168	2.780916	2.78168	0
2023-09-29 12:35:00	2.78083	2.781	2.78083	0
2023-09-29 12:40:00	2.78083	2.780915	2.78083	0
2023-09-29 12:45:00	2.78083	2.780915	2.78083	0
2023-09-29 12:50:00	2.78083	2.780915	2.78083	0
2023-09-29 12:55:00	2.78083	2.780915	2.78083	0
2023-09-29 13:00:00	2.78083	2.780915	2.78083	0
2023-09-29 13:05:00	2.78168	2.781	2.78168	0
2023-09-29 13:10:00	2.78083	2.781	2.78083	0
2023-09-29 13:15:00	2.78083	2.781	2.78083	0
2023-09-29 13:20:00	2.78083	2.780915	2.78083	0
2023-09-29 13:25:00	2.78083	2.780915	2.78083	0
2023-09-29 13:30:00	2.77999	2.780831	2.77999	0
2023-09-29 13:35:00	2.77999	2.780747	2.77999	0
2023-09-29 13:40:00	2.77999	2.780663	2.77999	0
2023-09-29 13:45:00	2.77913	2.780493	2.77913	0
2023-09-29 13:50:00	2.77999	2.780409	2.77999	0
2023-09-29 13:55:00	2.78083	2.780324	2.78083	0
2023-09-29 14:00:00	2.77999	2.78024	2.77999	0
2023-09-29 14:05:00	2.78083	2.78024	2.78083	0
2023-09-29 14:10:00	2.78083	2.78024	2.78083	0
2023-09-29 14:15:00	2.78083	2.78024	2.78083	0
2023-09-29 14:20:00	2.78083	2.780324	2.78083	0
2023-09-29 14:25:00	2.78083	2.780408	2.78083	0
2023-09-29 14:30:00	2.78083	2.780492	2.78083	0
2023-09-29 14:35:00	2.77999	2.780578	2.77999	0
2023-09-29 14:40:00	2.77999	2.780578	2.77999	0
2023-09-29 14:45:00	2.78083	2.780578	2.78083	0
2023-09-29 14:50:00	2.78083	2.780662	2.78083	0
2023-09-29 14:55:00	2.78083	2.780662	2.78083	0
2023-09-29 15:00:00	2.78083	2.780662	2.78083	0
2023-09-29 15:05:00	2.78083	2.780662	2.78083	0
2023-09-29 15:10:00	2.78083	2.780662	2.78083	0
2023-09-29 15:15:00	2.78083	2.780662	2.78083	0
2023-09-29 15:20:00	2.78083	2.780662	2.78083	0
2023-09-29 15:25:00	2.78083	2.780746	2.78083	0
2023-09-29 15:30:00	2.78083	2.78083	2.78083	0
2023-09-29 15:35:00	2.78083	2.78083	2.78083	0
2023-09-29 15:40:00	2.78168	2.780915	2.78168	0
2023-09-29 15:45:00	2.78083	2.780915	2.78083	0
2023-09-29 15:50:00	2.78083	2.780915	2.78083	0
2023-09-29 15:55:00	2.78083	2.780915	2.78083	0
2023-09-29 16:00:00	2.77999	2.780831	2.77999	0
2023-09-29 16:05:00	2.78083	2.780831	2.78083	0
2023-09-29 16:10:00	2.77999	2.780747	2.77999	0
2023-09-29 16:15:00	2.78083	2.780747	2.78083	0
2023-09-29 16:20:00	2.77999	2.780663	2.77999	0
2023-09-29 16:25:00	2.77999	2.780579	2.77999	0
2023-09-29 16:30:00	2.78083	2.780494	2.78083	0
2023-09-29 16:35:00	2.77999	2.78041	2.77999	0
2023-09-29 16:40:00	2.77999	2.780326	2.77999	0
2023-09-29 16:45:00	2.78083	2.780326	2.78083	0
2023-09-29 16:50:00	2.77999	2.780326	2.77999	0
2023-09-29 16:55:00	2.77999	2.780242	2.77999	0
2023-09-29 17:00:00	2.78083	2.780326	2.78083	0
2023-09-29 17:05:00	2.78083	2.780326	2.78083	0
2023-09-29 17:10:00	2.77999	2.780326	2.77999	0
2023-09-29 17:15:00	2.78083	2.78041	2.78083	0
2023-09-29 17:20:00	2.78083	2.78041	2.78083	0
2023-09-29 17:25:00	2.78083	2.780494	2.78083	0
2023-09-29 17:30:00	2.78083	2.780578	2.78083	0
2023-09-29 17:35:00	2.78083	2.780578	2.78083	0
2023-09-29 17:40:00	2.77999	2.780578	2.77999	0
2023-09-29 17:45:00	2.77999	2.780578	2.77999	0
2023-09-29 17:50:00	2.77999	2.780494	2.77999	0
2023-09-29 17:55:00	2.77999	2.78041	2.77999	0
2023-09-29 18:00:00	2.78083	2.780494	2.78083	0
2023-09-29 18:05:00	2.77999	2.78041	2.77999	0
2023-09-29 18:10:00	2.78083	2.78041	2.78083	0
2023-09-29 18:15:00	2.77999	2.780326	2.77999	0
2023-09-29 18:20:00	2.78083	2.780326	2.78083	0
2023-09-29 18:25:00	2.78083	2.780326	2.78083	0
2023-09-29 18:30:00	2.78083	2.78041	2.78083	0
2023-09-29 18:35:00	2.78083	2.780494	2.78083	0
2023-09-29 18:40:00	2.78083	2.780578	2.78083	0
2023-09-29 18:45:00	2.78083	2.780662	2.78083	0
2023-09-29 18:50:00	2.78083	2.780662	2.78083	0
2023-09-29 18:55:00	2.77999	2.780662	2.77999	0
2023-09-29 19:00:00	2.78083	2.780662	2.78083	0
2023-09-29 19:05:00	2.78083	2.780746	2.78083	0
2023-09-29 19:10:00	2.78083	2.780746	2.78083	0
2023-09-29 19:15:00	2.77999	2.780662	2.77999	0
2023-09-29 19:20:00	2.77999	2.780578	2.77999	0
2023-09-29 19:25:00	2.78083	2.780578	2.78083	0
2023-09-29 19:30:00	2.78083	2.780578	2.78083	0
2023-09-29 19:35:00	2.77999	2.780494	2.77999	0
2023-09-29 19:40:00	2.78083	2.780494	2.78083	0
2023-09-29 19:45:00	2.77999	2.780494	2.77999	0
2023-09-29 19:50:00	2.78083	2.780494	2.78083	0
2023-09-29 19:55:00	2.78083	2.780494	2.78083	0
2023-09-29 20:00:00	2.78083	2.780494	2.78083	0
2023-09-29 20:05:00	2.77999	2.780494	2.77999	0
2023-09-29 20:10:00	2.78083	2.780578	2.78083	0
2023-09-29 20:15:00	2.78083	2.780578	2.78083	0
2023-09-29 20:20:00	2.78083	2.780578	2.78083	0
2023-09-29 20:25:00	2.78083	2.780662	2.78083	0
2023-09-29 20:30:00	2.77999	2.780578	2.77999	0
2023-09-29 20:35:00	2.78083	2.780662	2.78083	0
2023-09-29 20:40:00	2.78083	2.780662	2.78083	0
2023-09-29 20:45:00	2.78083	2.780662	2.78083	0
2023-09-29 20:50:00	2.78083	2.780662	2.78083	0
2023-09-29 20:55:00	2.77999	2.780662	2.77999	0
2023-09-29 21:00:00	2.78083	2.780662	2.78083	0
2023-09-29 21:05:00	2.77999	2.780578	2.77999	0
2023-09-29 21:10:00	2.78083	2.780578	2.78083	0
2023-09-29 21:15:00	2.78083	2.780578	2.78083	0
2023-09-29 21:20:00	2.78083	2.780662	2.78083	0
2023-09-29 21:25:00	2.78083	2.780662	2.78083	0
2023-09-29 21:30:00	2.78083	2.780662	2.78083	0
2023-09-29 21:35:00	2.77999	2.780578	2.77999	0
2023-09-29 21:40:00	2.78083	2.780578	2.78083	0
2023-09-29 21:45:00	2.78083	2.780662	2.78083	0
2023-09-29 21:50:00	2.78083	2.780662	2.78083	0
2023-09-29 21:55:00	2.77999	2.780662	2.77999	0
2023-09-29 22:00:00	2.78083	2.780662	2.78083	0
2023-09-29 22:05:00	2.77999	2.780578	2.77999	0
2023-09-29 22:10:00	2.77999	2.780494	2.77999	0
2023-09-29 22:15:00	2.78083	2.780494	2.78083	0
2023-09-29 22:20:00	2.78083	2.780494	2.78083	0
2023-09-29 22:25:00	2.77999	2.780494	2.77999	0
2023-09-29 22:30:00	2.78083	2.780494	2.78083	0
2023-09-29 22:35:00	2.78083	2.780494	2.78083	0
2023-09-29 22:40:00	2.78083	2.780494	2.78083	0
2023-09-29 22:45:00	2.78083	2.780578	2.78083	0
2023-09-29 22:50:00	2.78168	2.780663	2.78168	0
2023-09-29 22:55:00	2.78083	2.780747	2.78083	0
2023-09-29 23:00:00	2.77999	2.780747	2.77999	0
2023-09-29 23:05:00	2.78083	2.780747	2.78083	0
2023-09-29 23:10:00	2.78083	2.780747	2.78083	0
2023-09-29 23:15:00	2.78083	2.780831	2.78083	0
2023-09-29 23:20:00	2.78083	2.780831	2.78083	0
2023-09-29 23:25:00	2.77999	2.780747	2.77999	0
2023-09-29 23:30:00	2.78083	2.780747	2.78083	0
2023-09-29 23:35:00	2.78083	2.780747	2.78083	0
2023-09-29 23:40:00	2.78083	2.780662	2.78083	0
2023-09-29 23:45:00	2.77999	2.780578	2.77999	0
2023-09-29 23:50:00	2.78083	2.780662	2.78083	0
2023-09-29 23:55:00	2.78083	2.780662	2.78083	0
2023-09-30 00:00:00	2.78168	2.780747	2.78168	0
2023-09-30 00:05:00	2.78083	2.780747	2.78083	0
2023-09-30 00:10:00	2.78083	2.780747	2.78083	0
2023-09-30 00:15:00	2.78083	2.780831	2.78083	0
2023-09-30 00:20:00	2.77999	2.780747	2.77999	0
2023-09-30 00:25:00	2.77999	2.780663	2.77999	0
2023-09-30 00:30:00	2.78083	2.780663	2.78083	0
2023-09-30 00:35:00	2.78083	2.780747	2.78083	0
2023-09-30 00:40:00	2.78083	2.780747	2.78083	0
2023-09-30 00:45:00	2.77999	2.780663	2.77999	0
2023-09-30 00:50:00	2.77999	2.780494	2.77999	0
2023-09-30 00:55:00	2.78083	2.780494	2.78083	0
2023-09-30 01:00:00	2.77999	2.78041	2.77999	0
2023-09-30 01:05:00	2.78083	2.78041	2.78083	0
2023-09-30 01:10:00	2.78083	2.780494	2.78083	0
2023-09-30 01:15:00	2.78083	2.780578	2.78083	0
2023-09-30 01:20:00	2.77829	2.780324	2.77829	0
2023-09-30 01:25:00	2.77999	2.78024	2.77999	0
2023-09-30 01:30:00	2.77999	2.780156	2.77999	0
2023-09-30 01:35:00	2.77999	2.780156	2.77999	0
2023-09-30 01:40:00	2.78083	2.78024	2.78083	0
2023-09-30 01:45:00	2.77999	2.780156	2.77999	0
2023-09-30 01:50:00	2.77999	2.780156	2.77999	0
2023-09-30 01:55:00	2.77999	2.780072	2.77999	0
2023-09-30 02:00:00	2.77999	2.779988	2.77999	0
2023-09-30 02:05:00	2.77999	2.779904	2.77999	0
2023-09-30 02:10:00	2.78083	2.780158	2.78083	0
2023-09-30 02:15:00	2.78083	2.780242	2.78083	0
2023-09-30 02:20:00	2.78083	2.780326	2.78083	0
2023-09-30 02:25:00	2.78083	2.78041	2.78083	0
2023-09-30 02:30:00	2.77999	2.780326	2.77999	0
2023-09-30 02:35:00	2.78083	2.78041	2.78083	0
2023-09-30 02:40:00	2.77999	2.78041	2.77999	0
2023-09-30 02:45:00	2.78083	2.780494	2.78083	0
2023-09-30 02:50:00	2.78083	2.780578	2.78083	0
2023-09-30 02:55:00	2.78083	2.780662	2.78083	0
2023-09-30 03:00:00	2.78083	2.780662	2.78083	0
2023-09-30 03:05:00	2.78083	2.780662	2.78083	0
2023-09-30 03:10:00	2.77999	2.780578	2.77999	0
2023-09-30 03:15:00	2.77999	2.780494	2.77999	0
2023-09-30 03:20:00	2.78083	2.780578	2.78083	0
2023-09-30 03:25:00	2.78083	2.780578	2.78083	0
2023-09-30 03:30:00	2.77999	2.780578	2.77999	0
2023-09-30 03:35:00	2.78083	2.780578	2.78083	0
2023-09-30 03:40:00	2.78083	2.780578	2.78083	0
2023-09-30 03:45:00	2.77999	2.780494	2.77999	0
2023-09-30 03:50:00	2.77999	2.78041	2.77999	0
2023-09-30 03:55:00	2.77999	2.780326	2.77999	0
2023-09-30 04:00:00	2.77999	2.780326	2.77999	0
2023-09-30 04:05:00	2.78083	2.78041	2.78083	0
2023-09-30 04:10:00	2.77999	2.780326	2.77999	0
2023-09-30 04:15:00	2.78083	2.780326	2.78083	0
2023-09-30 04:20:00	2.77999	2.780326	2.77999	0
2023-09-30 04:25:00	2.77999	2.780242	2.77999	0
2023-09-30 04:30:00	2.77999	2.780158	2.77999	0
2023-09-30 04:35:00	2.77999	2.780158	2.77999	0
2023-09-30 04:40:00	2.78083	2.780242	2.78083	0
2023-09-30 04:45:00	2.77999	2.780242	2.77999	0
2023-09-30 04:50:00	2.78083	2.780326	2.78083	0
2023-09-30 04:55:00	2.78083	2.780326	2.78083	0
2023-09-30 05:00:00	2.78083	2.78041	2.78083	0
2023-09-30 05:05:00	2.77999	2.780326	2.77999	0
2023-09-30 05:10:00	2.77999	2.780326	2.77999	0
2023-09-30 05:15:00	2.77999	2.780326	2.77999	0
2023-09-30 05:20:00	2.77999	2.780326	2.77999	0
2023-09-30 05:25:00	2.78083	2.78041	2.78083	0
2023-09-30 05:30:00	2.77999	2.780326	2.77999	0
2023-09-30 05:35:00	2.77913	2.78024	2.77913	0
2023-09-30 05:40:00	2.77999	2.780156	2.77999	0
2023-09-30 05:45:00	2.77913	2.779986	2.77913	0
2023-09-30 05:50:00	2.77999	2.779902	2.77999	0
2023-09-30 05:55:00	2.77999	2.779902	2.77999	0
2023-09-30 06:00:00	2.77999	2.779902	2.77999	0
2023-09-30 06:05:00	2.77999	2.779902	2.77999	0
2023-09-30 06:10:00	2.77999	2.779902	2.77999	0
2023-09-30 06:15:00	2.77999	2.779818	2.77999	0
2023-09-30 06:20:00	2.78083	2.779902	2.78083	0
2023-09-30 06:25:00	2.78083	2.780072	2.78083	0
2023-09-30 06:30:00	2.78083	2.780156	2.78083	0
2023-09-30 06:35:00	2.78083	2.780326	2.78083	0
2023-09-30 06:40:00	2.77999	2.780326	2.77999	0
2023-09-30 06:45:00	2.78083	2.78041	2.78083	0
2023-09-30 06:50:00	2.77999	2.78041	2.77999	0
2023-09-30 06:55:00	2.77999	2.78041	2.77999	0
2023-09-30 07:00:00	2.77999	2.78041	2.77999	0
2023-09-30 07:05:00	2.77913	2.780324	2.77913	0
2023-09-30 07:10:00	2.77913	2.780154	2.77913	0
2023-09-30 07:15:00	2.77913	2.779984	2.77913	0
2023-09-30 07:20:00	2.77999	2.7799	2.77999	0
2023-09-30 07:25:00	2.78083	2.7799	2.78083	0
2023-09-30 07:30:00	2.77829	2.77973	2.77829	0
2023-09-30 07:35:00	2.77999	2.779646	2.77999	0
2023-09-30 07:40:00	2.77913	2.77956	2.77913	0
2023-09-30 07:45:00	2.77999	2.77956	2.77999	0
2023-09-30 07:50:00	2.77999	2.77956	2.77999	0
2023-09-30 07:55:00	2.77999	2.779646	2.77999	0
2023-09-30 08:00:00	2.77999	2.779732	2.77999	0
2023-09-30 08:05:00	2.77913	2.779732	2.77913	0
2023-09-30 08:10:00	2.77913	2.779646	2.77913	0
2023-09-30 08:15:00	2.78083	2.779646	2.78083	0
2023-09-30 08:20:00	2.77999	2.779816	2.77999	0
2023-09-30 08:25:00	2.77913	2.77973	2.77913	0
2023-09-30 08:30:00	2.77829	2.779646	2.77829	0
2023-09-30 08:35:00	2.77999	2.779646	2.77999	0
2023-09-30 08:40:00	2.77913	2.77956	2.77913	0
2023-09-30 08:45:00	2.77829	2.77939	2.77829	0
2023-09-30 08:50:00	2.77913	2.779304	2.77913	0
2023-09-30 08:55:00	2.77913	2.779304	2.77913	0
2023-09-30 09:00:00	2.77999	2.77939	2.77999	0
2023-09-30 09:05:00	2.77913	2.77922	2.77913	0
2023-09-30 09:10:00	2.77999	2.77922	2.77999	0
2023-09-30 09:15:00	2.77913	2.77922	2.77913	0
2023-09-30 09:20:00	2.77999	2.77939	2.77999	0
2023-09-30 09:25:00	2.77913	2.779304	2.77913	0
2023-09-30 09:30:00	2.77999	2.77939	2.77999	0
2023-09-30 09:35:00	2.77913	2.779474	2.77913	0
2023-09-30 09:40:00	2.77913	2.779474	2.77913	0
2023-09-30 09:45:00	2.77829	2.77939	2.77829	0
2023-09-30 09:50:00	2.77913	2.779304	2.77913	0
2023-09-30 09:55:00	2.77999	2.77939	2.77999	0
2023-09-30 10:00:00	2.77829	2.77922	2.77829	0
2023-09-30 10:05:00	2.77913	2.77922	2.77913	0
2023-09-30 10:10:00	2.77829	2.77905	2.77829	0
2023-09-30 10:15:00	2.77829	2.778966	2.77829	0
2023-09-30 10:20:00	2.77913	2.77888	2.77913	0
2023-09-30 10:25:00	2.77744	2.778711	2.77744	0
2023-09-30 10:30:00	2.77913	2.778711	2.77913	0
2023-09-30 10:35:00	2.77829	2.778711	2.77829	0
2023-09-30 10:40:00	2.77913	2.778711	2.77913	0
2023-09-30 10:45:00	2.77913	2.778625	2.77913	0
2023-09-30 10:50:00	2.77913	2.778709	2.77913	0
2023-09-30 10:55:00	2.77829	2.778625	2.77829	0
2023-09-30 11:00:00	2.77829	2.778625	2.77829	0
2023-09-30 11:05:00	2.77913	2.778709	2.77913	0
2023-09-30 11:10:00	2.77829	2.778625	2.77829	0
2023-09-30 11:15:00	2.77829	2.77871	2.77829	0
2023-09-30 11:20:00	2.77913	2.77871	2.77913	0
2023-09-30 11:25:00	2.77999	2.77888	2.77999	0
2023-09-30 11:30:00	2.77829	2.778796	2.77829	0
2023-09-30 11:35:00	2.77913	2.778796	2.77913	0
2023-09-30 11:40:00	2.77913	2.778796	2.77913	0
2023-09-30 11:45:00	2.77999	2.778966	2.77999	0
2023-09-30 11:50:00	2.77913	2.77905	2.77913	0
2023-09-30 11:55:00	2.77913	2.77905	2.77913	0
2023-09-30 12:00:00	2.77999	2.77922	2.77999	0
2023-09-30 12:05:00	2.77913	2.779304	2.77913	0
2023-09-30 12:10:00	2.77999	2.77939	2.77999	0
2023-09-30 12:15:00	2.78083	2.779474	2.78083	0
2023-09-30 12:20:00	2.77913	2.779558	2.77913	0
2023-09-30 12:25:00	2.77913	2.779558	2.77913	0
2023-09-30 12:30:00	2.77913	2.779558	2.77913	0
2023-09-30 12:35:00	2.77999	2.779558	2.77999	0
2023-09-30 12:40:00	2.77999	2.779644	2.77999	0
2023-09-30 12:45:00	2.78083	2.779814	2.78083	0
2023-09-30 12:50:00	2.78083	2.779898	2.78083	0
2023-09-30 12:55:00	2.77913	2.779898	2.77913	0
2023-09-30 13:00:00	2.77913	2.779812	2.77913	0
2023-09-30 13:05:00	2.77829	2.779558	2.77829	0
2023-09-30 13:10:00	2.77913	2.779558	2.77913	0
2023-09-30 13:15:00	2.77999	2.779644	2.77999	0
2023-09-30 13:20:00	2.77913	2.779644	2.77913	0
2023-09-30 13:25:00	2.77913	2.779558	2.77913	0
2023-09-30 13:30:00	2.77913	2.779472	2.77913	0
2023-09-30 13:35:00	2.77913	2.779302	2.77913	0
2023-09-30 13:40:00	2.77999	2.779218	2.77999	0
2023-09-30 13:45:00	2.77829	2.779134	2.77829	0
2023-09-30 13:50:00	2.77913	2.779134	2.77913	0
2023-09-30 13:55:00	2.77829	2.779134	2.77829	0
2023-09-30 14:00:00	2.77829	2.77905	2.77829	0
2023-09-30 14:05:00	2.77913	2.778964	2.77913	0
2023-09-30 14:10:00	2.77913	2.778964	2.77913	0
2023-09-30 14:15:00	2.77829	2.77888	2.77829	0
2023-09-30 14:20:00	2.77829	2.778796	2.77829	0
2023-09-30 14:25:00	2.77829	2.778712	2.77829	0
2023-09-30 14:30:00	2.77913	2.778626	2.77913	0
2023-09-30 14:35:00	2.77913	2.77871	2.77913	0
2023-09-30 14:40:00	2.77829	2.778626	2.77829	0
2023-09-30 14:45:00	2.77829	2.778626	2.77829	0
2023-09-30 14:50:00	2.77913	2.77871	2.77913	0
2023-09-30 14:55:00	2.77999	2.778796	2.77999	0
2023-09-30 15:00:00	2.77999	2.778882	2.77999	0
2023-09-30 15:05:00	2.77913	2.778966	2.77913	0
2023-09-30 15:10:00	2.77999	2.779136	2.77999	0
2023-09-30 15:15:00	2.77999	2.779306	2.77999	0
2023-09-30 15:20:00	2.77999	2.779392	2.77999	0
2023-09-30 15:25:00	2.77913	2.779392	2.77913	0
2023-09-30 15:30:00	2.77999	2.779562	2.77999	0
2023-09-30 15:35:00	2.77913	2.779646	2.77913	0
2023-09-30 15:40:00	2.77913	2.779646	2.77913	0
2023-09-30 15:45:00	2.77913	2.77956	2.77913	0
2023-09-30 15:50:00	2.77829	2.77939	2.77829	0
2023-09-30 15:55:00	2.77913	2.77939	2.77913	0
2023-09-30 16:00:00	2.77913	2.779304	2.77913	0
2023-09-30 16:05:00	2.77913	2.779218	2.77913	0
2023-09-30 16:10:00	2.77913	2.779132	2.77913	0
2023-09-30 16:15:00	2.77913	2.779132	2.77913	0
2023-09-30 16:20:00	2.77913	2.779046	2.77913	0
2023-09-30 16:25:00	2.77913	2.779046	2.77913	0
2023-09-30 16:30:00	2.77913	2.779046	2.77913	0
2023-09-30 16:35:00	2.77913	2.779046	2.77913	0
2023-09-30 16:40:00	2.77913	2.77913	2.77913	0
2023-09-30 16:45:00	2.77913	2.77913	2.77913	0
2023-09-30 16:50:00	2.77829	2.779046	2.77829	0
2023-09-30 16:55:00	2.77999	2.779132	2.77999	0
2023-09-30 17:00:00	2.77999	2.779218	2.77999	0
2023-09-30 17:05:00	2.77829	2.779134	2.77829	0
2023-09-30 17:10:00	2.77913	2.779134	2.77913	0
2023-09-30 17:15:00	2.77829	2.77905	2.77829	0
2023-09-30 17:20:00	2.77999	2.779136	2.77999	0
2023-09-30 17:25:00	2.77999	2.779222	2.77999	0
2023-09-30 17:30:00	2.77999	2.779308	2.77999	0
2023-09-30 17:35:00	2.77913	2.779308	2.77913	0
2023-09-30 17:40:00	2.77913	2.779392	2.77913	0
2023-09-30 17:45:00	2.77999	2.779392	2.77999	0
2023-09-30 17:50:00	2.77913	2.779306	2.77913	0
2023-09-30 17:55:00	2.77829	2.779306	2.77829	0
2023-09-30 18:00:00	2.77999	2.779392	2.77999	0
2023-09-30 18:05:00	2.77913	2.779476	2.77913	0
2023-09-30 18:10:00	2.77913	2.77939	2.77913	0
2023-09-30 18:15:00	2.77999	2.77939	2.77999	0
2023-09-30 18:20:00	2.77999	2.77939	2.77999	0
2023-09-30 18:25:00	2.77999	2.779476	2.77999	0
2023-09-30 18:30:00	2.78083	2.779646	2.78083	0
2023-09-30 18:35:00	2.77999	2.779646	2.77999	0
2023-09-30 18:40:00	2.77999	2.779732	2.77999	0
2023-09-30 18:45:00	2.78083	2.779986	2.78083	0
2023-09-30 18:50:00	2.77999	2.779986	2.77999	0
2023-09-30 18:55:00	2.77999	2.780072	2.77999	0
2023-09-30 19:00:00	2.77999	2.780158	2.77999	0
2023-09-30 19:05:00	2.77999	2.780158	2.77999	0
2023-09-30 19:10:00	2.77913	2.780072	2.77913	0
2023-09-30 19:15:00	2.77999	2.780072	2.77999	0
2023-09-30 19:20:00	2.78083	2.780072	2.78083	0
2023-09-30 19:25:00	2.78083	2.780156	2.78083	0
2023-09-30 19:30:00	2.78083	2.78024	2.78083	0
2023-09-30 19:35:00	2.77999	2.780156	2.77999	0
2023-09-30 19:40:00	2.78083	2.78024	2.78083	0
2023-09-30 19:45:00	2.77999	2.78024	2.77999	0
2023-09-30 19:50:00	2.78083	2.780324	2.78083	0
2023-09-30 19:55:00	2.77999	2.780324	2.77999	0
2023-09-30 20:00:00	2.77999	2.78041	2.77999	0
2023-09-30 20:05:00	2.77999	2.78041	2.77999	0
2023-09-30 20:10:00	2.77999	2.780326	2.77999	0
2023-09-30 20:15:00	2.77999	2.780242	2.77999	0
2023-09-30 20:20:00	2.78083	2.780242	2.78083	0
2023-09-30 20:25:00	2.78083	2.780326	2.78083	0
2023-09-30 20:30:00	2.78083	2.780326	2.78083	0
2023-09-30 20:35:00	2.77999	2.780326	2.77999	0
2023-09-30 20:40:00	2.78083	2.780326	2.78083	0
2023-09-30 20:45:00	2.77999	2.780326	2.77999	0
2023-09-30 20:50:00	2.77999	2.780326	2.77999	0
2023-09-30 20:55:00	2.78083	2.78041	2.78083	0
2023-09-30 21:00:00	2.78083	2.780494	2.78083	0
2023-09-30 21:05:00	2.78083	2.780578	2.78083	0
2023-09-30 21:10:00	2.78083	2.780578	2.78083	0
2023-09-30 21:15:00	2.77999	2.780494	2.77999	0
2023-09-30 21:20:00	2.78083	2.780494	2.78083	0
2023-09-30 21:25:00	2.78083	2.780578	2.78083	0
2023-09-30 21:30:00	2.78083	2.780578	2.78083	0
2023-09-30 21:35:00	2.78083	2.780662	2.78083	0
2023-09-30 21:40:00	2.78083	2.780746	2.78083	0
2023-09-30 21:45:00	2.78083	2.780746	2.78083	0
2023-09-30 21:50:00	2.78083	2.780746	2.78083	0
2023-09-30 21:55:00	2.78083	2.780746	2.78083	0
2023-09-30 22:00:00	2.78083	2.780746	2.78083	0
2023-09-30 22:05:00	2.77999	2.780746	2.77999	0
2023-09-30 22:10:00	2.78083	2.780746	2.78083	0
2023-09-30 22:15:00	2.78083	2.780746	2.78083	0
2023-09-30 22:20:00	2.78083	2.780746	2.78083	0
2023-09-30 22:25:00	2.78083	2.780746	2.78083	0
2023-09-30 22:30:00	2.77999	2.780662	2.77999	0
2023-09-30 22:35:00	2.77999	2.780578	2.77999	0
2023-09-30 22:40:00	2.78083	2.780578	2.78083	0
2023-09-30 22:45:00	2.77999	2.780494	2.77999	0
2023-09-30 22:50:00	2.78083	2.780494	2.78083	0
2023-09-30 22:55:00	2.78083	2.780578	2.78083	0
2023-09-30 23:00:00	2.77999	2.780494	2.77999	0
2023-09-30 23:05:00	2.78083	2.780494	2.78083	0
2023-09-30 23:10:00	2.77999	2.78041	2.77999	0
2023-09-30 23:15:00	2.78083	2.78041	2.78083	0
2023-09-30 23:20:00	2.78083	2.780494	2.78083	0
2023-09-30 23:25:00	2.78083	2.780578	2.78083	0
2023-09-30 23:30:00	2.78083	2.780578	2.78083	0
2023-09-30 23:35:00	2.78083	2.780662	2.78083	0
2023-09-30 23:40:00	2.78083	2.780662	2.78083	0
2023-09-30 23:45:00	2.78083	2.780662	2.78083	0
2023-09-30 23:50:00	2.78083	2.780746	2.78083	0
2023-09-30 23:55:00	2.77999	2.780662	2.77999	0
2023-10-01 00:00:00	2.77999	2.780662	2.77999	0
2023-10-01 00:05:00	2.78083	2.780662	2.78083	0
2023-10-01 00:10:00	2.78083	2.780662	2.78083	0
2023-10-01 00:15:00	2.78083	2.780662	2.78083	0
2023-10-01 00:20:00	2.78083	2.780662	2.78083	0
2023-10-01 00:25:00	2.78168	2.780747	2.78168	0
2023-10-01 00:30:00	2.78083	2.780747	2.78083	0
2023-10-01 00:35:00	2.78083	2.780747	2.78083	0
2023-10-01 00:40:00	2.78168	2.780832	2.78168	0
2023-10-01 00:45:00	2.78083	2.780916	2.78083	0
2023-10-01 00:50:00	2.78083	2.781	2.78083	0
2023-10-01 00:55:00	2.78083	2.781	2.78083	0
2023-10-01 01:00:00	2.77999	2.780916	2.77999	0
2023-10-01 01:05:00	2.78083	2.780916	2.78083	0
2023-10-01 01:10:00	2.78083	2.780916	2.78083	0
2023-10-01 01:15:00	2.77999	2.780747	2.77999	0
2023-10-01 01:20:00	2.78083	2.780747	2.78083	0
2023-10-01 01:25:00	2.78083	2.780747	2.78083	0
2023-10-01 01:30:00	2.78083	2.780662	2.78083	0
2023-10-01 01:35:00	2.77999	2.780578	2.77999	0
2023-10-01 01:40:00	2.77999	2.780494	2.77999	0
2023-10-01 01:45:00	2.77999	2.78041	2.77999	0
2023-10-01 01:50:00	2.77999	2.78041	2.77999	0
2023-10-01 01:55:00	2.78083	2.78041	2.78083	0
2023-10-01 02:00:00	2.78083	2.78041	2.78083	0
2023-10-01 02:05:00	2.78083	2.780494	2.78083	0
2023-10-01 02:10:00	2.78083	2.780494	2.78083	0
2023-10-01 02:15:00	2.78083	2.780494	2.78083	0
2023-10-01 02:20:00	2.77999	2.78041	2.77999	0
2023-10-01 02:25:00	2.78168	2.780579	2.78168	0
2023-10-01 02:30:00	2.78083	2.780663	2.78083	0
2023-10-01 02:35:00	2.78083	2.780747	2.78083	0
2023-10-01 02:40:00	2.78083	2.780831	2.78083	0
2023-10-01 02:45:00	2.78168	2.780916	2.78168	0
2023-10-01 02:50:00	2.78168	2.781001	2.78168	0
2023-10-01 02:55:00	2.78083	2.781001	2.78083	0
2023-10-01 03:00:00	2.78083	2.781001	2.78083	0
2023-10-01 03:05:00	2.78083	2.781001	2.78083	0
2023-10-01 03:10:00	2.78083	2.781085	2.78083	0
2023-10-01 03:15:00	2.78083	2.781	2.78083	0
2023-10-01 03:20:00	2.78083	2.781	2.78083	0
2023-10-01 03:25:00	2.77999	2.780916	2.77999	0
2023-10-01 03:30:00	2.78083	2.780916	2.78083	0
2023-10-01 03:35:00	2.78083	2.780831	2.78083	0
2023-10-01 03:40:00	2.77999	2.780662	2.77999	0
2023-10-01 03:45:00	2.77999	2.780578	2.77999	0
2023-10-01 03:50:00	2.77999	2.780494	2.77999	0
2023-10-01 03:55:00	2.78083	2.780494	2.78083	0
2023-10-01 04:00:00	2.78083	2.780494	2.78083	0
2023-10-01 04:05:00	2.77999	2.78041	2.77999	0
2023-10-01 04:10:00	2.78083	2.78041	2.78083	0
2023-10-01 04:15:00	2.78083	2.780494	2.78083	0
2023-10-01 04:20:00	2.78083	2.780494	2.78083	0
2023-10-01 04:25:00	2.78083	2.780494	2.78083	0
2023-10-01 04:30:00	2.78083	2.780578	2.78083	0
2023-10-01 04:35:00	2.78083	2.780662	2.78083	0
2023-10-01 04:40:00	2.78083	2.780746	2.78083	0
2023-10-01 04:45:00	2.78083	2.780746	2.78083	0
2023-10-01 04:50:00	2.78083	2.780746	2.78083	0
2023-10-01 04:55:00	2.78083	2.78083	2.78083	0
2023-10-01 05:00:00	2.78083	2.78083	2.78083	0
2023-10-01 05:05:00	2.78083	2.78083	2.78083	0
2023-10-01 05:10:00	2.78168	2.780915	2.78168	0
2023-10-01 05:15:00	2.78083	2.780915	2.78083	0
2023-10-01 05:20:00	2.78168	2.781	2.78168	0
2023-10-01 05:25:00	2.78083	2.781	2.78083	0
2023-10-01 05:30:00	2.78083	2.781	2.78083	0
2023-10-01 05:35:00	2.78168	2.781085	2.78168	0
2023-10-01 05:40:00	2.78168	2.78117	2.78168	0
2023-10-01 05:45:00	2.78168	2.781255	2.78168	0
2023-10-01 05:50:00	2.78083	2.781255	2.78083	0
2023-10-01 05:55:00	2.78083	2.781255	2.78083	0
2023-10-01 06:00:00	2.78083	2.78117	2.78083	0
2023-10-01 06:05:00	2.78083	2.78117	2.78083	0
2023-10-01 06:10:00	2.78168	2.78117	2.78168	0
2023-10-01 06:15:00	2.78083	2.78117	2.78083	0
2023-10-01 06:20:00	2.78083	2.78117	2.78083	0
2023-10-01 06:25:00	2.78168	2.78117	2.78168	0
2023-10-01 06:30:00	2.78168	2.78117	2.78168	0
2023-10-01 06:35:00	2.78168	2.78117	2.78168	0
2023-10-01 06:40:00	2.78083	2.78117	2.78083	0
2023-10-01 06:45:00	2.78083	2.78117	2.78083	0
2023-10-01 06:50:00	2.78083	2.78117	2.78083	0
2023-10-01 06:55:00	2.78168	2.781255	2.78168	0
2023-10-01 07:00:00	2.78083	2.78117	2.78083	0
2023-10-01 07:05:00	2.78083	2.78117	2.78083	0
2023-10-01 07:10:00	2.78168	2.781255	2.78168	0
2023-10-01 07:15:00	2.78168	2.781255	2.78168	0
2023-10-01 07:20:00	2.78083	2.78117	2.78083	0
2023-10-01 07:25:00	2.78083	2.781085	2.78083	0
2023-10-01 07:30:00	2.78083	2.781085	2.78083	0
2023-10-01 07:35:00	2.78083	2.781085	2.78083	0
2023-10-01 07:40:00	2.78083	2.781085	2.78083	0
2023-10-01 07:45:00	2.78168	2.781085	2.78168	0
2023-10-01 07:50:00	2.78083	2.781085	2.78083	0
2023-10-01 07:55:00	2.78083	2.781085	2.78083	0
2023-10-01 08:00:00	2.78083	2.781	2.78083	0
2023-10-01 08:05:00	2.78083	2.780915	2.78083	0
2023-10-01 08:10:00	2.78083	2.780915	2.78083	0
2023-10-01 08:15:00	2.78083	2.780915	2.78083	0
2023-10-01 08:20:00	2.78083	2.780915	2.78083	0
2023-10-01 08:25:00	2.78168	2.781	2.78168	0
2023-10-01 08:30:00	2.78168	2.781085	2.78168	0
2023-10-01 08:35:00	2.77999	2.780916	2.77999	0
2023-10-01 08:40:00	2.78083	2.780916	2.78083	0
2023-10-01 08:45:00	2.78083	2.780916	2.78083	0
2023-10-01 08:50:00	2.78083	2.780916	2.78083	0
2023-10-01 08:55:00	2.77999	2.780832	2.77999	0
2023-10-01 09:00:00	2.77999	2.780748	2.77999	0
2023-10-01 09:05:00	2.78083	2.780748	2.78083	0
2023-10-01 09:10:00	2.78083	2.780748	2.78083	0
2023-10-01 09:15:00	2.78168	2.780748	2.78168	0
2023-10-01 09:20:00	2.78168	2.780748	2.78168	0
2023-10-01 09:25:00	2.78083	2.780832	2.78083	0
2023-10-01 09:30:00	2.78168	2.780917	2.78168	0
2023-10-01 09:35:00	2.78083	2.780917	2.78083	0
2023-10-01 09:40:00	2.78083	2.780917	2.78083	0
2023-10-01 09:45:00	2.78083	2.781001	2.78083	0
2023-10-01 09:50:00	2.78168	2.78117	2.78168	0
2023-10-01 09:55:00	2.78083	2.78117	2.78083	0
2023-10-01 10:00:00	2.78083	2.78117	2.78083	0
2023-10-01 10:05:00	2.78168	2.78117	2.78168	0
2023-10-01 10:10:00	2.78083	2.781085	2.78083	0
2023-10-01 10:15:00	2.78083	2.781085	2.78083	0
2023-10-01 10:20:00	2.78168	2.781085	2.78168	0
2023-10-01 10:25:00	2.78083	2.781085	2.78083	0
2023-10-01 10:30:00	2.78083	2.781085	2.78083	0
2023-10-01 10:35:00	2.78083	2.781085	2.78083	0
2023-10-01 10:40:00	2.78083	2.781	2.78083	0
2023-10-01 10:45:00	2.77999	2.780916	2.77999	0
2023-10-01 10:50:00	2.77999	2.780832	2.77999	0
2023-10-01 10:55:00	2.78083	2.780747	2.78083	0
2023-10-01 11:00:00	2.77999	2.780663	2.77999	0
2023-10-01 11:05:00	2.78083	2.780663	2.78083	0
2023-10-01 11:10:00	2.78168	2.780663	2.78168	0
2023-10-01 11:15:00	2.78083	2.780663	2.78083	0
2023-10-01 11:20:00	2.78168	2.780748	2.78168	0
2023-10-01 11:25:00	2.78083	2.780748	2.78083	0
2023-10-01 11:30:00	2.78083	2.780748	2.78083	0
2023-10-01 11:35:00	2.78083	2.780832	2.78083	0
2023-10-01 11:40:00	2.78083	2.780916	2.78083	0
2023-10-01 11:45:00	2.77999	2.780832	2.77999	0
2023-10-01 11:50:00	2.78083	2.780916	2.78083	0
2023-10-01 11:55:00	2.78168	2.781001	2.78168	0
2023-10-01 12:00:00	2.78083	2.780916	2.78083	0
2023-10-01 12:05:00	2.78168	2.781001	2.78168	0
2023-10-01 12:10:00	2.78083	2.780916	2.78083	0
2023-10-01 12:15:00	2.78083	2.780916	2.78083	0
2023-10-01 12:20:00	2.78168	2.781001	2.78168	0
2023-10-01 12:25:00	2.78168	2.781086	2.78168	0
2023-10-01 12:30:00	2.78083	2.781086	2.78083	0
2023-10-01 12:35:00	2.78083	2.78117	2.78083	0
2023-10-01 12:40:00	2.78083	2.78117	2.78083	0
2023-10-01 12:45:00	2.78083	2.781085	2.78083	0
2023-10-01 12:50:00	2.78168	2.78117	2.78168	0
2023-10-01 12:55:00	2.78083	2.781085	2.78083	0
2023-10-01 13:00:00	2.78168	2.78117	2.78168	0
2023-10-01 13:05:00	2.78083	2.78117	2.78083	0
2023-10-01 13:10:00	2.78083	2.781085	2.78083	0
2023-10-01 13:15:00	2.78168	2.781085	2.78168	0
2023-10-01 13:20:00	2.78168	2.78117	2.78168	0
2023-10-01 13:25:00	2.78168	2.781255	2.78168	0
2023-10-01 13:30:00	2.78083	2.781255	2.78083	0
2023-10-01 13:35:00	2.78083	2.781255	2.78083	0
2023-10-01 13:40:00	2.78083	2.78117	2.78083	0
2023-10-01 13:45:00	2.78083	2.78117	2.78083	0
2023-10-01 13:50:00	2.78083	2.781085	2.78083	0
2023-10-01 13:55:00	2.78083	2.781085	2.78083	0
2023-10-01 14:00:00	2.78083	2.781085	2.78083	0
2023-10-01 14:05:00	2.78083	2.781	2.78083	0
2023-10-01 14:10:00	2.78083	2.780915	2.78083	0
2023-10-01 14:15:00	2.78083	2.78083	2.78083	0
2023-10-01 14:20:00	2.78083	2.78083	2.78083	0
2023-10-01 14:25:00	2.78083	2.78083	2.78083	0
2023-10-01 14:30:00	2.78083	2.78083	2.78083	0
2023-10-01 14:35:00	2.78083	2.78083	2.78083	0
2023-10-01 14:40:00	2.78083	2.78083	2.78083	0
2023-10-01 14:45:00	2.78083	2.78083	2.78083	0
2023-10-01 14:50:00	2.78083	2.78083	2.78083	0
2023-10-01 14:55:00	2.78083	2.78083	2.78083	0
2023-10-01 15:00:00	2.77999	2.780746	2.77999	0
2023-10-01 15:05:00	2.78168	2.780831	2.78168	0
2023-10-01 15:10:00	2.78083	2.780831	2.78083	0
2023-10-01 15:15:00	2.78168	2.780916	2.78168	0
2023-10-01 15:20:00	2.78083	2.780916	2.78083	0
2023-10-01 15:25:00	2.78083	2.780916	2.78083	0
2023-10-01 15:30:00	2.78083	2.780916	2.78083	0
2023-10-01 15:35:00	2.78083	2.780916	2.78083	0
2023-10-01 15:40:00	2.78083	2.780916	2.78083	0
2023-10-01 15:45:00	2.78083	2.780916	2.78083	0
2023-10-01 15:50:00	2.78083	2.781	2.78083	0
2023-10-01 15:55:00	2.78083	2.780915	2.78083	0
2023-10-01 16:00:00	2.77999	2.780831	2.77999	0
2023-10-01 16:05:00	2.78083	2.780746	2.78083	0
2023-10-01 16:10:00	2.77913	2.780576	2.77913	0
2023-10-01 16:15:00	2.77999	2.780492	2.77999	0
2023-10-01 16:20:00	2.77999	2.780408	2.77999	0
2023-10-01 16:25:00	2.78083	2.780408	2.78083	0
2023-10-01 16:30:00	2.78083	2.780408	2.78083	0
2023-10-01 16:35:00	2.78083	2.780408	2.78083	0
2023-10-01 16:40:00	2.78083	2.780408	2.78083	0
2023-10-01 16:45:00	2.78168	2.780493	2.78168	0
2023-10-01 16:50:00	2.78168	2.780662	2.78168	0
2023-10-01 16:55:00	2.78168	2.780747	2.78168	0
2023-10-01 17:00:00	2.78168	2.781002	2.78168	0
2023-10-01 17:05:00	2.78168	2.781171	2.78168	0
2023-10-01 17:10:00	2.78083	2.781255	2.78083	0
2023-10-01 17:15:00	2.78083	2.781255	2.78083	0
2023-10-01 17:20:00	2.78168	2.78134	2.78168	0
2023-10-01 17:25:00	2.77999	2.781256	2.77999	0
2023-10-01 17:30:00	2.78083	2.781256	2.78083	0
2023-10-01 17:35:00	2.78083	2.781171	2.78083	0
2023-10-01 17:40:00	2.78168	2.781171	2.78168	0
2023-10-01 17:45:00	2.78083	2.781086	2.78083	0
2023-10-01 17:50:00	2.78168	2.781086	2.78168	0
2023-10-01 17:55:00	2.78083	2.781001	2.78083	0
2023-10-01 18:00:00	2.78083	2.781001	2.78083	0
2023-10-01 18:05:00	2.77999	2.780917	2.77999	0
2023-10-01 18:10:00	2.78083	2.780832	2.78083	0
2023-10-01 18:15:00	2.78083	2.780916	2.78083	0
2023-10-01 18:20:00	2.78083	2.780916	2.78083	0
2023-10-01 18:25:00	2.78083	2.780916	2.78083	0
2023-10-01 18:30:00	2.78168	2.780916	2.78168	0
2023-10-01 18:35:00	2.78083	2.780916	2.78083	0
2023-10-01 18:40:00	2.78083	2.780831	2.78083	0
2023-10-01 18:45:00	2.78168	2.780916	2.78168	0
2023-10-01 18:50:00	2.78083	2.780916	2.78083	0
2023-10-01 18:55:00	2.78168	2.781085	2.78168	0
2023-10-01 19:00:00	2.78168	2.78117	2.78168	0
2023-10-01 19:05:00	2.78168	2.781255	2.78168	0
2023-10-01 19:10:00	2.78083	2.781255	2.78083	0
2023-10-01 19:15:00	2.78168	2.78134	2.78168	0
2023-10-01 19:20:00	2.78168	2.78134	2.78168	0
2023-10-01 19:25:00	2.78168	2.781425	2.78168	0
2023-10-01 19:30:00	2.78083	2.781425	2.78083	0
2023-10-01 19:35:00	2.78083	2.78134	2.78083	0
2023-10-01 19:40:00	2.78168	2.781425	2.78168	0
2023-10-01 19:45:00	2.78083	2.78134	2.78083	0
2023-10-01 19:50:00	2.78168	2.78134	2.78168	0
2023-10-01 19:55:00	2.78168	2.78134	2.78168	0
2023-10-01 20:00:00	2.78168	2.781425	2.78168	0
2023-10-01 20:05:00	2.78168	2.781425	2.78168	0
2023-10-01 20:10:00	2.78083	2.78134	2.78083	0
2023-10-01 20:15:00	2.78083	2.781255	2.78083	0
2023-10-01 20:20:00	2.78083	2.781255	2.78083	0
2023-10-01 20:25:00	2.78168	2.78134	2.78168	0
2023-10-01 20:30:00	2.78083	2.781255	2.78083	0
2023-10-01 20:35:00	2.78083	2.781255	2.78083	0
2023-10-01 20:40:00	2.78168	2.781255	2.78168	0
2023-10-01 20:45:00	2.78083	2.78117	2.78083	0
2023-10-01 20:50:00	2.78168	2.78117	2.78168	0
2023-10-01 20:55:00	2.78168	2.78117	2.78168	0
2023-10-01 21:00:00	2.78168	2.781255	2.78168	0
2023-10-01 21:05:00	2.78168	2.78134	2.78168	0
2023-10-01 21:10:00	2.78168	2.781425	2.78168	0
2023-10-01 21:15:00	2.78083	2.78134	2.78083	0
2023-10-01 21:20:00	2.78168	2.781425	2.78168	0
2023-10-01 21:25:00	2.78168	2.78151	2.78168	0
2023-10-01 21:30:00	2.78168	2.78151	2.78168	0
2023-10-01 21:35:00	2.78083	2.78151	2.78083	0
2023-10-01 21:40:00	2.78168	2.78151	2.78168	0
2023-10-01 21:45:00	2.78168	2.78151	2.78168	0
2023-10-01 21:50:00	2.78083	2.781425	2.78083	0
2023-10-01 21:55:00	2.78083	2.78134	2.78083	0
2023-10-01 22:00:00	2.78168	2.78134	2.78168	0
2023-10-01 22:05:00	2.78168	2.781425	2.78168	0
2023-10-01 22:10:00	2.78168	2.781425	2.78168	0
2023-10-01 22:15:00	2.78083	2.78134	2.78083	0
2023-10-01 22:20:00	2.78168	2.78134	2.78168	0
2023-10-01 22:25:00	2.78168	2.781425	2.78168	0
2023-10-01 22:30:00	2.78083	2.78134	2.78083	0
2023-10-01 22:35:00	2.78168	2.78134	2.78168	0
2023-10-01 22:40:00	2.78168	2.781425	2.78168	0
2023-10-01 22:45:00	2.78168	2.78151	2.78168	0
2023-10-01 22:50:00	2.78168	2.78151	2.78168	0
2023-10-01 22:55:00	2.78083	2.781425	2.78083	0
2023-10-01 23:00:00	2.78083	2.78134	2.78083	0
2023-10-01 23:05:00	2.78083	2.78134	2.78083	0
2023-10-01 23:10:00	2.78168	2.78134	2.78168	0
2023-10-01 23:15:00	2.78168	2.78134	2.78168	0
2023-10-01 23:20:00	2.78083	2.78134	2.78083	0
2023-10-01 23:25:00	2.78083	2.781255	2.78083	0
2023-10-01 23:30:00	2.78083	2.78117	2.78083	0
2023-10-01 23:35:00	2.78168	2.78117	2.78168	0
2023-10-01 23:40:00	2.78083	2.781085	2.78083	0
2023-10-01 23:45:00	2.78168	2.78117	2.78168	0
2023-10-01 23:50:00	2.78083	2.78117	2.78083	0
2023-10-01 23:55:00	2.78168	2.781255	2.78168	0
2023-10-02 00:00:00	2.78083	2.78117	2.78083	0
2023-10-02 00:05:00	2.78168	2.78117	2.78168	0
2023-10-02 00:10:00	2.78168	2.781255	2.78168	0
2023-10-02 00:15:00	2.78083	2.781255	2.78083	0
2023-10-02 00:20:00	2.78083	2.781255	2.78083	0
2023-10-02 00:25:00	2.78083	2.78117	2.78083	0
2023-10-02 00:30:00	2.78083	2.78117	2.78083	0
2023-10-02 00:35:00	2.78168	2.78117	2.78168	0
2023-10-02 00:40:00	2.78168	2.781255	2.78168	0
2023-10-02 00:45:00	2.78253	2.78134	2.78253	0
2023-10-02 00:50:00	2.78168	2.781425	2.78168	0
2023-10-02 00:55:00	2.78168	2.781425	2.78168	0
2023-10-02 01:00:00	2.78168	2.781425	2.78168	0
2023-10-02 01:05:00	2.78168	2.78151	2.78168	0
2023-10-02 01:10:00	2.78083	2.78151	2.78083	0
2023-10-02 01:15:00	2.78253	2.78168	2.78253	0
2023-10-02 01:20:00	2.78168	2.781765	2.78168	0
2023-10-02 01:25:00	2.78168	2.781765	2.78168	0
2023-10-02 01:30:00	2.78253	2.78185	2.78253	0
2023-10-02 01:35:00	2.78253	2.78185	2.78253	0
2023-10-02 01:40:00	2.78168	2.78185	2.78168	0
2023-10-02 01:45:00	2.78253	2.781935	2.78253	0
2023-10-02 01:50:00	2.78253	2.78202	2.78253	0
2023-10-02 01:55:00	2.78338	2.78219	2.78338	0
2023-10-02 02:00:00	2.78253	2.78236	2.78253	0
2023-10-02 02:05:00	2.78253	2.78236	2.78253	0
2023-10-02 02:10:00	2.78083	2.782275	2.78083	0
2023-10-02 02:15:00	2.78253	2.78236	2.78253	0
2023-10-02 02:20:00	2.78168	2.782275	2.78168	0
2023-10-02 02:25:00	2.78253	2.782275	2.78253	0
2023-10-02 02:30:00	2.78338	2.782445	2.78338	0
2023-10-02 02:35:00	2.78253	2.782445	2.78253	0
2023-10-02 02:40:00	2.78253	2.782445	2.78253	0
2023-10-02 02:45:00	2.78338	2.782445	2.78338	0
2023-10-02 02:50:00	2.78253	2.782445	2.78253	0
2023-10-02 02:55:00	2.78338	2.78253	2.78338	0
2023-10-02 03:00:00	2.78422	2.782869	2.78422	0
2023-10-02 03:05:00	2.78338	2.782954	2.78338	0
2023-10-02 03:10:00	2.78253	2.783039	2.78253	0
2023-10-02 03:15:00	2.78253	2.783039	2.78253	0
2023-10-02 03:20:00	2.78253	2.782954	2.78253	0
2023-10-02 03:25:00	2.78338	2.783039	2.78338	0
2023-10-02 03:30:00	2.78253	2.783039	2.78253	0
2023-10-02 03:35:00	2.78253	2.782954	2.78253	0
2023-10-02 03:40:00	2.78338	2.783039	2.78338	0
2023-10-02 03:45:00	2.78338	2.783039	2.78338	0
2023-10-02 03:50:00	2.78422	2.783039	2.78422	0
2023-10-02 03:55:00	2.78253	2.782954	2.78253	0
2023-10-02 04:00:00	2.78338	2.783039	2.78338	0
2023-10-02 04:05:00	2.78338	2.783124	2.78338	0
2023-10-02 04:10:00	2.78253	2.783124	2.78253	0
2023-10-02 04:15:00	2.78338	2.783124	2.78338	0
2023-10-02 04:20:00	2.78338	2.783209	2.78338	0
2023-10-02 04:25:00	2.78338	2.783294	2.78338	0
2023-10-02 04:30:00	2.78338	2.783294	2.78338	0
2023-10-02 04:35:00	2.78338	2.783294	2.78338	0
2023-10-02 04:40:00	2.78338	2.78321	2.78338	0
2023-10-02 04:45:00	2.78253	2.78321	2.78253	0
2023-10-02 04:50:00	2.78253	2.783125	2.78253	0
2023-10-02 04:55:00	2.78338	2.783125	2.78338	0
2023-10-02 05:00:00	2.78338	2.78321	2.78338	0
2023-10-02 05:05:00	2.78253	2.783125	2.78253	0
2023-10-02 05:10:00	2.78338	2.783125	2.78338	0
2023-10-02 05:15:00	2.78338	2.783125	2.78338	0
2023-10-02 05:20:00	2.78253	2.78304	2.78253	0
2023-10-02 05:25:00	2.78338	2.78304	2.78338	0
2023-10-02 05:30:00	2.78253	2.782955	2.78253	0
2023-10-02 05:35:00	2.78253	2.782955	2.78253	0
2023-10-02 05:40:00	2.78253	2.782955	2.78253	0
2023-10-02 05:45:00	2.78253	2.78287	2.78253	0
2023-10-02 05:50:00	2.78253	2.782785	2.78253	0
2023-10-02 05:55:00	2.78422	2.782954	2.78422	0
2023-10-02 06:00:00	2.78761	2.783377	2.78761	0
2023-10-02 06:05:00	2.78422	2.783461	2.78422	0
2023-10-02 06:10:00	2.78422	2.78363	2.78422	0
2023-10-02 06:15:00	2.78253	2.783545	2.78253	0
2023-10-02 06:20:00	2.78168	2.78346	2.78168	0
2023-10-02 06:25:00	2.78253	2.78346	2.78253	0
2023-10-02 06:30:00	2.78253	2.78346	2.78253	0
2023-10-02 06:35:00	2.78253	2.78346	2.78253	0
2023-10-02 06:40:00	2.78253	2.78346	2.78253	0
2023-10-02 06:45:00	2.78338	2.783376	2.78338	0
2023-10-02 06:50:00	2.78253	2.782868	2.78253	0
2023-10-02 06:55:00	2.78338	2.782784	2.78338	0
2023-10-02 07:00:00	2.78338	2.7827	2.78338	0
2023-10-02 07:05:00	2.78338	2.782785	2.78338	0
2023-10-02 07:10:00	2.78338	2.782955	2.78338	0
2023-10-02 07:15:00	2.78338	2.78304	2.78338	0
2023-10-02 07:20:00	2.78338	2.783125	2.78338	0
2023-10-02 07:25:00	2.78338	2.78321	2.78338	0
2023-10-02 07:30:00	2.78083	2.78304	2.78083	0
2023-10-02 07:35:00	2.78168	2.78287	2.78168	0
2023-10-02 07:40:00	2.78168	2.782785	2.78168	0
2023-10-02 07:45:00	2.78168	2.782615	2.78168	0
2023-10-02 07:50:00	2.78253	2.78253	2.78253	0
2023-10-02 07:55:00	2.78253	2.782445	2.78253	0
2023-10-02 08:00:00	2.78253	2.78236	2.78253	0
2023-10-02 08:05:00	2.78253	2.782275	2.78253	0
2023-10-02 08:10:00	2.78253	2.78219	2.78253	0
2023-10-02 08:15:00	2.78253	2.782105	2.78253	0
2023-10-02 08:20:00	2.78253	2.782275	2.78253	0
2023-10-02 08:25:00	2.78253	2.78236	2.78253	0
2023-10-02 08:30:00	2.78253	2.782445	2.78253	0
2023-10-02 08:35:00	2.78253	2.78253	2.78253	0
2023-10-02 08:40:00	2.78168	2.782445	2.78168	0
2023-10-02 08:45:00	2.78168	2.78236	2.78168	0
2023-10-02 08:50:00	2.78253	2.78236	2.78253	0
2023-10-02 08:55:00	2.78168	2.782275	2.78168	0
2023-10-02 09:00:00	2.78168	2.78219	2.78168	0
2023-10-02 09:05:00	2.78422	2.782359	2.78422	0
2023-10-02 09:10:00	2.78338	2.782444	2.78338	0
2023-10-02 09:15:00	2.78253	2.782444	2.78253	0
2023-10-02 09:20:00	2.78253	2.782444	2.78253	0
2023-10-02 09:25:00	2.78168	2.782359	2.78168	0
2023-10-02 09:30:00	2.78253	2.782444	2.78253	0
2023-10-02 09:35:00	2.78253	2.782529	2.78253	0
2023-10-02 09:40:00	2.78338	2.782614	2.78338	0
2023-10-02 09:45:00	2.78253	2.782699	2.78253	0
2023-10-02 09:50:00	2.78168	2.782699	2.78168	0
2023-10-02 09:55:00	2.78168	2.782445	2.78168	0
2023-10-02 10:00:00	2.78253	2.78236	2.78253	0
2023-10-02 10:05:00	2.78168	2.782275	2.78168	0
2023-10-02 10:10:00	2.78253	2.782275	2.78253	0
2023-10-02 10:15:00	2.78253	2.78236	2.78253	0
2023-10-02 10:20:00	2.78253	2.78236	2.78253	0
2023-10-02 10:25:00	2.78168	2.782275	2.78168	0
2023-10-02 10:30:00	2.78168	2.782105	2.78168	0
2023-10-02 10:35:00	2.78253	2.782105	2.78253	0
2023-10-02 10:40:00	2.78338	2.782275	2.78338	0
2023-10-02 10:45:00	2.78168	2.782275	2.78168	0
2023-10-02 10:50:00	2.78083	2.782105	2.78083	0
2023-10-02 10:55:00	2.78083	2.78202	2.78083	0
2023-10-02 11:00:00	2.78168	2.781935	2.78168	0
2023-10-02 11:05:00	2.78253	2.781935	2.78253	0
2023-10-02 11:10:00	2.78253	2.781935	2.78253	0
2023-10-02 11:15:00	2.78253	2.78202	2.78253	0
2023-10-02 11:20:00	2.78253	2.782105	2.78253	0
2023-10-02 11:25:00	2.78168	2.78202	2.78168	0
2023-10-02 11:30:00	2.78253	2.781935	2.78253	0
2023-10-02 11:35:00	2.78253	2.78202	2.78253	0
2023-10-02 11:40:00	2.78253	2.78219	2.78253	0
2023-10-02 11:45:00	2.78168	2.782275	2.78168	0
2023-10-02 11:50:00	2.78253	2.78236	2.78253	0
2023-10-02 11:55:00	2.78168	2.782275	2.78168	0
2023-10-02 12:00:00	2.78253	2.782275	2.78253	0
2023-10-02 12:05:00	2.78168	2.78219	2.78168	0
2023-10-02 12:10:00	2.78168	2.782105	2.78168	0
2023-10-02 12:15:00	2.78253	2.78219	2.78253	0
2023-10-02 12:20:00	2.78253	2.78219	2.78253	0
2023-10-02 12:25:00	2.78338	2.782275	2.78338	0
2023-10-02 12:30:00	2.78253	2.782275	2.78253	0
2023-10-02 12:35:00	2.78168	2.782275	2.78168	0
2023-10-02 12:40:00	2.78253	2.782275	2.78253	0
2023-10-02 12:45:00	2.78253	2.78236	2.78253	0
2023-10-02 12:50:00	2.78168	2.782275	2.78168	0
2023-10-02 12:55:00	2.78168	2.782275	2.78168	0
2023-10-02 13:00:00	2.78253	2.78236	2.78253	0
2023-10-02 13:05:00	2.77999	2.782106	2.77999	0
2023-10-02 13:10:00	2.77999	2.781852	2.77999	0
2023-10-02 13:15:00	2.77744	2.781258	2.77744	0
2023-10-02 13:20:00	2.78083	2.781088	2.78083	0
2023-10-02 13:25:00	2.77999	2.780919	2.77999	0
2023-10-02 13:30:00	2.78083	2.780749	2.78083	0
2023-10-02 13:35:00	2.78083	2.780579	2.78083	0
2023-10-02 13:40:00	2.78083	2.780494	2.78083	0
2023-10-02 13:45:00	2.78083	2.780409	2.78083	0
2023-10-02 13:50:00	2.78083	2.780239	2.78083	0
2023-10-02 13:55:00	2.78083	2.780323	2.78083	0
2023-10-02 14:00:00	2.78168	2.780492	2.78168	0
2023-10-02 14:05:00	2.78083	2.780831	2.78083	0
2023-10-02 14:10:00	2.78083	2.780831	2.78083	0
2023-10-02 14:15:00	2.78083	2.780915	2.78083	0
2023-10-02 14:20:00	2.78083	2.780915	2.78083	0
2023-10-02 14:25:00	2.78168	2.781	2.78168	0
2023-10-02 14:30:00	2.78168	2.781085	2.78168	0
2023-10-02 14:35:00	2.78083	2.781085	2.78083	0
2023-10-02 14:40:00	2.78083	2.781085	2.78083	0
2023-10-02 14:45:00	2.78083	2.781085	2.78083	0
2023-10-02 14:50:00	2.78083	2.781	2.78083	0
2023-10-02 14:55:00	2.78083	2.781	2.78083	0
2023-10-02 15:00:00	2.78083	2.781	2.78083	0
2023-10-02 15:05:00	2.78083	2.781	2.78083	0
2023-10-02 15:10:00	2.78083	2.781	2.78083	0
2023-10-02 15:15:00	2.78083	2.780915	2.78083	0
2023-10-02 15:20:00	2.78083	2.78083	2.78083	0
2023-10-02 15:25:00	2.78083	2.78083	2.78083	0
2023-10-02 15:30:00	2.78083	2.78083	2.78083	0
2023-10-02 15:35:00	2.78168	2.780915	2.78168	0
2023-10-02 15:40:00	2.78083	2.780915	2.78083	0
2023-10-02 15:45:00	2.78083	2.780915	2.78083	0
2023-10-02 15:50:00	2.78083	2.780915	2.78083	0
2023-10-02 15:55:00	2.78083	2.780915	2.78083	0
2023-10-02 16:00:00	2.78083	2.780915	2.78083	0
2023-10-02 16:05:00	2.78083	2.780915	2.78083	0
2023-10-02 16:10:00	2.78083	2.780915	2.78083	0
2023-10-02 16:15:00	2.78083	2.780915	2.78083	0
2023-10-02 16:20:00	2.78083	2.780915	2.78083	0
2023-10-02 16:25:00	2.78083	2.78083	2.78083	0
2023-10-02 16:30:00	2.78083	2.78083	2.78083	0
2023-10-02 16:35:00	2.78083	2.78083	2.78083	0
2023-10-02 16:40:00	2.78083	2.78083	2.78083	0
2023-10-02 16:45:00	2.78083	2.78083	2.78083	0
2023-10-02 16:50:00	2.78083	2.78083	2.78083	0
2023-10-02 16:55:00	2.78083	2.78083	2.78083	0
2023-10-02 17:00:00	2.78083	2.78083	2.78083	0
2023-10-02 17:05:00	2.78083	2.78083	2.78083	0
2023-10-02 17:10:00	2.78083	2.78083	2.78083	0
2023-10-02 17:15:00	2.78083	2.78083	2.78083	0
2023-10-02 17:20:00	2.78083	2.78083	2.78083	0
2023-10-02 17:25:00	2.78083	2.78083	2.78083	0
2023-10-02 17:30:00	2.78083	2.78083	2.78083	0
2023-10-02 17:35:00	2.78168	2.780915	2.78168	0
2023-10-02 17:40:00	2.78083	2.780915	2.78083	0
2023-10-02 17:45:00	2.78168	2.781	2.78168	0
2023-10-02 17:50:00	2.78083	2.781	2.78083	0
2023-10-02 17:55:00	2.78083	2.781	2.78083	0
2023-10-02 18:00:00	2.78083	2.781	2.78083	0
2023-10-02 18:05:00	2.78168	2.781085	2.78168	0
2023-10-02 18:10:00	2.78083	2.781085	2.78083	0
2023-10-02 18:15:00	2.78083	2.781085	2.78083	0
2023-10-02 18:20:00	2.78083	2.781085	2.78083	0
2023-10-02 18:25:00	2.78083	2.781	2.78083	0
2023-10-02 18:30:00	2.78083	2.781	2.78083	0
2023-10-02 18:35:00	2.78168	2.781	2.78168	0
2023-10-02 18:40:00	2.78083	2.781	2.78083	0
2023-10-02 18:45:00	2.78083	2.781	2.78083	0
2023-10-02 18:50:00	2.78083	2.781	2.78083	0
2023-10-02 18:55:00	2.78083	2.780915	2.78083	0
2023-10-02 19:00:00	2.78083	2.780915	2.78083	0
2023-10-02 19:05:00	2.78083	2.780915	2.78083	0
2023-10-02 19:10:00	2.78083	2.780915	2.78083	0
2023-10-02 19:15:00	2.78083	2.780915	2.78083	0
2023-10-02 19:20:00	2.78083	2.780915	2.78083	0
2023-10-02 19:25:00	2.78083	2.78083	2.78083	0
2023-10-02 19:30:00	2.78083	2.78083	2.78083	0
2023-10-02 19:35:00	2.78083	2.78083	2.78083	0
2023-10-02 19:40:00	2.78168	2.780915	2.78168	0
2023-10-02 19:45:00	2.78083	2.780915	2.78083	0
2023-10-02 19:50:00	2.78083	2.780915	2.78083	0
2023-10-02 19:55:00	2.78168	2.781	2.78168	0
2023-10-02 20:00:00	2.78083	2.781	2.78083	0
2023-10-02 20:05:00	2.78083	2.781	2.78083	0
2023-10-02 20:10:00	2.78083	2.781	2.78083	0
2023-10-02 20:15:00	2.78083	2.781	2.78083	0
2023-10-02 20:20:00	2.78083	2.781	2.78083	0
2023-10-02 20:25:00	2.78168	2.781085	2.78168	0
2023-10-02 20:30:00	2.78083	2.781	2.78083	0
2023-10-02 20:35:00	2.78253	2.78117	2.78253	0
2023-10-02 20:40:00	2.78083	2.78117	2.78083	0
2023-10-02 20:45:00	2.78083	2.781085	2.78083	0
2023-10-02 20:50:00	2.78083	2.781085	2.78083	0
2023-10-02 20:55:00	2.78083	2.781085	2.78083	0
2023-10-02 21:00:00	2.78083	2.781085	2.78083	0
2023-10-02 21:05:00	2.78083	2.781085	2.78083	0
2023-10-02 21:10:00	2.78083	2.781085	2.78083	0
2023-10-02 21:15:00	2.78083	2.781	2.78083	0
2023-10-02 21:20:00	2.78083	2.781	2.78083	0
2023-10-02 21:25:00	2.78083	2.78083	2.78083	0
2023-10-02 21:30:00	2.78083	2.78083	2.78083	0
2023-10-02 21:35:00	2.78168	2.780915	2.78168	0
2023-10-02 21:40:00	2.78083	2.780915	2.78083	0
2023-10-02 21:45:00	2.78168	2.781	2.78168	0
2023-10-02 21:50:00	2.78083	2.781	2.78083	0
2023-10-02 21:55:00	2.78168	2.781085	2.78168	0
2023-10-02 22:00:00	2.78083	2.781085	2.78083	0
2023-10-02 22:05:00	2.78083	2.781085	2.78083	0
2023-10-02 22:10:00	2.78168	2.78117	2.78168	0
2023-10-02 22:15:00	2.78168	2.781255	2.78168	0
2023-10-02 22:20:00	2.78083	2.781255	2.78083	0
2023-10-02 22:25:00	2.78083	2.78117	2.78083	0
2023-10-02 22:30:00	2.78168	2.781255	2.78168	0
2023-10-02 22:35:00	2.78168	2.781255	2.78168	0
2023-10-02 22:40:00	2.78083	2.781255	2.78083	0
2023-10-02 22:45:00	2.78083	2.78117	2.78083	0
2023-10-02 22:50:00	2.78253	2.78134	2.78253	0
2023-10-02 22:55:00	2.78083	2.78134	2.78083	0
2023-10-02 23:00:00	2.78253	2.781425	2.78253	0
2023-10-02 23:05:00	2.78168	2.781425	2.78168	0
2023-10-02 23:10:00	2.78083	2.781425	2.78083	0
2023-10-02 23:15:00	2.78168	2.78151	2.78168	0
2023-10-02 23:20:00	2.78083	2.781425	2.78083	0
2023-10-02 23:25:00	2.78083	2.78134	2.78083	0
2023-10-02 23:30:00	2.78083	2.78134	2.78083	0
2023-10-02 23:35:00	2.78083	2.78134	2.78083	0
2023-10-02 23:40:00	2.78083	2.78117	2.78083	0
2023-10-02 23:45:00	2.78168	2.781255	2.78168	0
2023-10-02 23:50:00	2.78168	2.78117	2.78168	0
2023-10-02 23:55:00	2.78083	2.781085	2.78083	0
2023-10-03 00:00:00	2.78168	2.78117	2.78168	0
2023-10-03 00:05:00	2.78083	2.781085	2.78083	0
2023-10-03 00:10:00	2.78083	2.781085	2.78083	0
2023-10-03 00:15:00	2.78168	2.78117	2.78168	0
2023-10-03 00:20:00	2.78168	2.781255	2.78168	0
2023-10-03 00:25:00	2.78253	2.781425	2.78253	0
2023-10-03 00:30:00	2.78168	2.78151	2.78168	0
2023-10-03 00:35:00	2.78168	2.78151	2.78168	0
2023-10-03 00:40:00	2.78083	2.781425	2.78083	0
2023-10-03 00:45:00	2.78168	2.78151	2.78168	0
2023-10-03 00:50:00	2.78168	2.78151	2.78168	0
2023-10-03 00:55:00	2.78083	2.78151	2.78083	0
2023-10-03 01:00:00	2.78168	2.781595	2.78168	0
2023-10-03 01:05:00	2.78253	2.78168	2.78253	0
2023-10-03 01:10:00	2.78083	2.781595	2.78083	0
2023-10-03 01:15:00	2.78168	2.78151	2.78168	0
2023-10-03 01:20:00	2.78253	2.781595	2.78253	0
2023-10-03 01:25:00	2.78083	2.78151	2.78083	0
2023-10-03 01:30:00	2.78168	2.781595	2.78168	0
2023-10-03 01:35:00	2.78168	2.781595	2.78168	0
2023-10-03 01:40:00	2.78168	2.781595	2.78168	0
2023-10-03 01:45:00	2.78168	2.78168	2.78168	0
2023-10-03 01:50:00	2.78083	2.781595	2.78083	0
2023-10-03 01:55:00	2.78253	2.781595	2.78253	0
2023-10-03 02:00:00	2.78168	2.78168	2.78168	0
2023-10-03 02:05:00	2.78168	2.78168	2.78168	0
2023-10-03 02:10:00	2.78168	2.781595	2.78168	0
2023-10-03 02:15:00	2.78168	2.78168	2.78168	0
2023-10-03 02:20:00	2.78253	2.781765	2.78253	0
2023-10-03 02:25:00	2.78168	2.781765	2.78168	0
2023-10-03 02:30:00	2.78168	2.781765	2.78168	0
2023-10-03 02:35:00	2.78083	2.78168	2.78083	0
2023-10-03 02:40:00	2.78253	2.78185	2.78253	0
2023-10-03 02:45:00	2.78253	2.78185	2.78253	0
2023-10-03 02:50:00	2.78253	2.781935	2.78253	0
2023-10-03 02:55:00	2.78253	2.78202	2.78253	0
2023-10-03 03:00:00	2.78083	2.781935	2.78083	0
2023-10-03 03:05:00	2.78168	2.781935	2.78168	0
2023-10-03 03:10:00	2.78168	2.78185	2.78168	0
2023-10-03 03:15:00	2.78168	2.78185	2.78168	0
2023-10-03 03:20:00	2.78168	2.78185	2.78168	0
2023-10-03 03:25:00	2.78253	2.78202	2.78253	0
2023-10-03 03:30:00	2.78253	2.78202	2.78253	0
2023-10-03 03:35:00	2.78338	2.782105	2.78338	0
2023-10-03 03:40:00	2.78338	2.78219	2.78338	0
2023-10-03 03:45:00	2.78338	2.782275	2.78338	0
2023-10-03 03:50:00	2.78253	2.782445	2.78253	0
2023-10-03 03:55:00	2.78253	2.78253	2.78253	0
2023-10-03 04:00:00	2.78253	2.782615	2.78253	0
2023-10-03 04:05:00	2.78253	2.7827	2.78253	0
2023-10-03 04:10:00	2.78253	2.782785	2.78253	0
2023-10-03 04:15:00	2.78253	2.782785	2.78253	0
2023-10-03 04:20:00	2.78253	2.782785	2.78253	0
2023-10-03 04:25:00	2.78253	2.7827	2.78253	0
2023-10-03 04:30:00	2.78253	2.782615	2.78253	0
2023-10-03 04:35:00	2.78253	2.78253	2.78253	0
2023-10-03 04:40:00	2.78253	2.78253	2.78253	0
2023-10-03 04:45:00	2.78253	2.78253	2.78253	0
2023-10-03 04:50:00	2.78253	2.78253	2.78253	0
2023-10-03 04:55:00	2.78253	2.78253	2.78253	0
2023-10-03 05:00:00	2.78422	2.782699	2.78422	0
2023-10-03 05:05:00	2.78338	2.782784	2.78338	0
2023-10-03 05:10:00	2.78253	2.782784	2.78253	0
2023-10-03 05:15:00	2.78338	2.782869	2.78338	0
2023-10-03 05:20:00	2.78253	2.782869	2.78253	0
2023-10-03 05:25:00	2.78083	2.782699	2.78083	0
2023-10-03 05:30:00	2.78253	2.782699	2.78253	0
2023-10-03 05:35:00	2.78168	2.782614	2.78168	0
2023-10-03 05:40:00	2.78253	2.782614	2.78253	0
2023-10-03 05:45:00	2.78253	2.782614	2.78253	0
2023-10-03 05:50:00	2.78253	2.782445	2.78253	0
2023-10-03 05:55:00	2.78338	2.782445	2.78338	0
2023-10-03 06:00:00	2.78422	2.782614	2.78422	0
2023-10-03 06:05:00	2.78422	2.782698	2.78422	0
2023-10-03 06:10:00	2.78422	2.782867	2.78422	0
2023-10-03 06:15:00	2.78338	2.783122	2.78338	0
2023-10-03 06:20:00	2.78253	2.783122	2.78253	0
2023-10-03 06:25:00	2.78168	2.783122	2.78168	0
2023-10-03 06:30:00	2.78168	2.783037	2.78168	0
2023-10-03 06:35:00	2.78168	2.782952	2.78168	0
2023-10-03 06:40:00	2.78083	2.782782	2.78083	0
2023-10-03 06:45:00	2.78253	2.782697	2.78253	0
2023-10-03 06:50:00	2.78168	2.782443	2.78168	0
2023-10-03 06:55:00	2.78253	2.782274	2.78253	0
2023-10-03 07:00:00	2.78592	2.782444	2.78592	0
2023-10-03 07:05:00	2.78761	2.782867	2.78761	0
2023-10-03 07:10:00	2.78761	2.783375	2.78761	0
2023-10-03 07:15:00	2.78761	2.783968	2.78761	0
2023-10-03 07:20:00	2.78422	2.784222	2.78422	0
2023-10-03 07:25:00	2.78338	2.784392	2.78338	0
2023-10-03 07:30:00	2.78083	2.784392	2.78083	0
2023-10-03 07:35:00	2.78168	2.784307	2.78168	0
2023-10-03 07:40:00	2.78083	2.784222	2.78083	0
2023-10-03 07:45:00	2.78083	2.784052	2.78083	0
2023-10-03 07:50:00	2.78253	2.783713	2.78253	0
2023-10-03 07:55:00	2.78253	2.783205	2.78253	0
2023-10-03 08:00:00	2.78253	2.782697	2.78253	0
2023-10-03 08:05:00	2.78168	2.782104	2.78168	0
2023-10-03 08:10:00	2.78253	2.781935	2.78253	0
2023-10-03 08:15:00	2.78168	2.781765	2.78168	0
2023-10-03 08:20:00	2.78083	2.781765	2.78083	0
2023-10-03 08:25:00	2.78338	2.781935	2.78338	0
2023-10-03 08:30:00	2.78253	2.782105	2.78253	0
2023-10-03 08:35:00	2.78253	2.782275	2.78253	0
2023-10-03 08:40:00	2.78168	2.78219	2.78168	0
2023-10-03 08:45:00	2.78168	2.782105	2.78168	0
2023-10-03 08:50:00	2.78338	2.78219	2.78338	0
2023-10-03 08:55:00	2.78338	2.78236	2.78338	0
2023-10-03 09:00:00	2.78253	2.78236	2.78253	0
2023-10-03 09:05:00	2.78338	2.78253	2.78338	0
2023-10-03 09:10:00	2.78338	2.782785	2.78338	0
2023-10-03 09:15:00	2.78422	2.782869	2.78422	0
2023-10-03 09:20:00	2.78338	2.782954	2.78338	0
2023-10-03 09:25:00	2.78253	2.782954	2.78253	0
2023-10-03 09:30:00	2.78253	2.783039	2.78253	0
2023-10-03 09:35:00	2.78253	2.783124	2.78253	0
2023-10-03 09:40:00	2.78253	2.783039	2.78253	0
2023-10-03 09:45:00	2.78338	2.783039	2.78338	0
2023-10-03 09:50:00	2.78422	2.783208	2.78422	0
2023-10-03 09:55:00	2.78338	2.783208	2.78338	0
2023-10-03 10:00:00	2.78338	2.783208	2.78338	0
2023-10-03 10:05:00	2.78253	2.783039	2.78253	0
2023-10-03 10:10:00	2.78253	2.782954	2.78253	0
2023-10-03 10:15:00	2.78253	2.782954	2.78253	0
2023-10-03 10:20:00	2.78338	2.783039	2.78338	0
2023-10-03 10:25:00	2.78253	2.783039	2.78253	0
2023-10-03 10:30:00	2.78253	2.783039	2.78253	0
2023-10-03 10:35:00	2.78338	2.783039	2.78338	0
2023-10-03 10:40:00	2.78338	2.782955	2.78338	0
2023-10-03 10:45:00	2.78338	2.782955	2.78338	0
2023-10-03 10:50:00	2.78253	2.78287	2.78253	0
2023-10-03 10:55:00	2.78422	2.783039	2.78422	0
2023-10-03 11:00:00	2.78422	2.783208	2.78422	0
2023-10-03 11:05:00	2.78253	2.783208	2.78253	0
2023-10-03 11:10:00	2.78168	2.783038	2.78168	0
2023-10-03 11:15:00	2.78168	2.782953	2.78168	0
2023-10-03 11:20:00	2.78422	2.783122	2.78422	0
2023-10-03 11:25:00	2.78677	2.783461	2.78677	0
2023-10-03 11:30:00	2.78761	2.783884	2.78761	0
2023-10-03 11:35:00	2.78761	2.784307	2.78761	0
2023-10-03 11:40:00	2.78677	2.784731	2.78677	0
2023-10-03 11:45:00	2.78422	2.784731	2.78422	0
2023-10-03 11:50:00	2.78083	2.784392	2.78083	0
2023-10-03 11:55:00	2.77999	2.784138	2.77999	0
2023-10-03 12:00:00	2.77744	2.783714	2.77744	0
2023-10-03 12:05:00	2.77744	2.78329	2.77744	0
2023-10-03 12:10:00	2.77744	2.782612	2.77744	0
2023-10-03 12:15:00	2.7766	2.781595	2.7766	0
2023-10-03 12:20:00	2.77744	2.780578	2.77744	0
2023-10-03 12:25:00	2.77744	2.779561	2.77744	0
2023-10-03 12:30:00	2.77744	2.778628	2.77744	0
2023-10-03 12:35:00	2.77744	2.77795	2.77744	0
2023-10-03 12:40:00	2.7766	2.777527	2.7766	0
2023-10-03 12:45:00	2.77913	2.777441	2.77913	0
2023-10-03 12:50:00	2.77999	2.777696	2.77999	0
2023-10-03 12:55:00	2.77829	2.777781	2.77829	0
2023-10-03 13:00:00	2.77744	2.777781	2.77744	0
2023-10-03 13:05:00	2.77744	2.777865	2.77744	0
2023-10-03 13:10:00	2.77744	2.777865	2.77744	0
2023-10-03 13:15:00	2.77744	2.777865	2.77744	0
2023-10-03 13:20:00	2.77744	2.777865	2.77744	0
2023-10-03 13:25:00	2.77829	2.77795	2.77829	0
2023-10-03 13:30:00	2.77744	2.778034	2.77744	0
2023-10-03 13:35:00	2.77744	2.777865	2.77744	0
2023-10-03 13:40:00	2.77744	2.77761	2.77744	0
2023-10-03 13:45:00	2.77744	2.777525	2.77744	0
2023-10-03 13:50:00	2.77829	2.77761	2.77829	0
2023-10-03 13:55:00	2.77744	2.77761	2.77744	0
2023-10-03 14:00:00	2.77744	2.77761	2.77744	0
2023-10-03 14:05:00	2.77744	2.77761	2.77744	0
2023-10-03 14:10:00	2.77744	2.77761	2.77744	0
2023-10-03 14:15:00	2.77744	2.777525	2.77744	0
2023-10-03 14:20:00	2.77829	2.77761	2.77829	0
2023-10-03 14:25:00	2.77744	2.77761	2.77744	0
2023-10-03 14:30:00	2.77744	2.77761	2.77744	0
2023-10-03 14:35:00	2.77913	2.777779	2.77913	0
2023-10-03 14:40:00	2.77913	2.777863	2.77913	0
2023-10-03 14:45:00	2.77744	2.777863	2.77744	0
2023-10-03 14:50:00	2.77829	2.777948	2.77829	0
2023-10-03 14:55:00	2.77829	2.778033	2.77829	0
2023-10-03 15:00:00	2.77744	2.778033	2.77744	0
2023-10-03 15:05:00	2.77829	2.778118	2.77829	0
2023-10-03 15:10:00	2.77744	2.778033	2.77744	0
2023-10-03 15:15:00	2.77829	2.778118	2.77829	0
2023-10-03 15:20:00	2.77829	2.778203	2.77829	0
2023-10-03 15:25:00	2.77829	2.778119	2.77829	0
2023-10-03 15:30:00	2.77829	2.778035	2.77829	0
2023-10-03 15:35:00	2.77829	2.77812	2.77829	0
2023-10-03 15:40:00	2.77913	2.778204	2.77913	0
2023-10-03 15:45:00	2.77913	2.778288	2.77913	0
2023-10-03 15:50:00	2.77913	2.778457	2.77913	0
2023-10-03 15:55:00	2.77744	2.778372	2.77744	0
2023-10-03 16:00:00	2.77829	2.778457	2.77829	0
2023-10-03 16:05:00	2.77829	2.778457	2.77829	0
2023-10-03 16:10:00	2.77744	2.778372	2.77744	0
2023-10-03 16:15:00	2.77829	2.778372	2.77829	0
2023-10-03 16:20:00	2.77744	2.778287	2.77744	0
2023-10-03 16:25:00	2.77913	2.778371	2.77913	0
2023-10-03 16:30:00	2.77829	2.778287	2.77829	0
2023-10-03 16:35:00	2.77829	2.778203	2.77829	0
2023-10-03 16:40:00	2.77913	2.778203	2.77913	0
2023-10-03 16:45:00	2.77913	2.778372	2.77913	0
2023-10-03 16:50:00	2.77913	2.778456	2.77913	0
2023-10-03 16:55:00	2.77913	2.77854	2.77913	0
2023-10-03 17:00:00	2.77829	2.778625	2.77829	0
2023-10-03 17:05:00	2.77744	2.77854	2.77744	0
2023-10-03 17:10:00	2.77913	2.778709	2.77913	0
2023-10-03 17:15:00	2.77829	2.778625	2.77829	0
2023-10-03 17:20:00	2.77744	2.77854	2.77744	0
2023-10-03 17:25:00	2.77829	2.77854	2.77829	0
2023-10-03 17:30:00	2.77913	2.77854	2.77913	0
2023-10-03 17:35:00	2.77829	2.778456	2.77829	0
2023-10-03 17:40:00	2.77829	2.778372	2.77829	0
2023-10-03 17:45:00	2.77829	2.778288	2.77829	0
2023-10-03 17:50:00	2.77829	2.778288	2.77829	0
2023-10-03 17:55:00	2.77744	2.778288	2.77744	0
2023-10-03 18:00:00	2.77744	2.778119	2.77744	0
2023-10-03 18:05:00	2.77829	2.778119	2.77829	0
2023-10-03 18:10:00	2.77829	2.778204	2.77829	0
2023-10-03 18:15:00	2.77744	2.778119	2.77744	0
2023-10-03 18:20:00	2.77913	2.778119	2.77913	0
2023-10-03 18:25:00	2.77744	2.778034	2.77744	0
2023-10-03 18:30:00	2.77913	2.778118	2.77913	0
2023-10-03 18:35:00	2.77913	2.778202	2.77913	0
2023-10-03 18:40:00	2.77829	2.778202	2.77829	0
2023-10-03 18:45:00	2.77829	2.778287	2.77829	0
2023-10-03 18:50:00	2.77913	2.778456	2.77913	0
2023-10-03 18:55:00	2.77744	2.778371	2.77744	0
2023-10-03 19:00:00	2.77829	2.778371	2.77829	0
2023-10-03 19:05:00	2.77913	2.77854	2.77913	0
2023-10-03 19:10:00	2.77829	2.778456	2.77829	0
2023-10-03 19:15:00	2.77744	2.778456	2.77744	0
2023-10-03 19:20:00	2.77829	2.778372	2.77829	0
2023-10-03 19:25:00	2.77744	2.778203	2.77744	0
2023-10-03 19:30:00	2.77744	2.778118	2.77744	0
2023-10-03 19:35:00	2.77829	2.778118	2.77829	0
2023-10-03 19:40:00	2.77744	2.777949	2.77744	0
2023-10-03 19:45:00	2.77829	2.778034	2.77829	0
2023-10-03 19:50:00	2.77744	2.777949	2.77744	0
2023-10-03 19:55:00	2.77829	2.777865	2.77829	0
2023-10-03 20:00:00	2.77744	2.77778	2.77744	0
2023-10-03 20:05:00	2.77829	2.777865	2.77829	0
2023-10-03 20:10:00	2.77744	2.77778	2.77744	0
2023-10-03 20:15:00	2.77744	2.77778	2.77744	0
2023-10-03 20:20:00	2.77744	2.77778	2.77744	0
2023-10-03 20:25:00	2.77744	2.777695	2.77744	0
2023-10-03 20:30:00	2.77744	2.777695	2.77744	0
2023-10-03 20:35:00	2.77829	2.777695	2.77829	0
2023-10-03 20:40:00	2.77829	2.77778	2.77829	0
2023-10-03 20:45:00	2.77744	2.777695	2.77744	0
2023-10-03 20:50:00	2.77829	2.77778	2.77829	0
2023-10-03 20:55:00	2.77744	2.777695	2.77744	0
2023-10-03 21:00:00	2.77829	2.77778	2.77829	0
2023-10-03 21:05:00	2.77744	2.77778	2.77744	0
2023-10-03 21:10:00	2.77744	2.77778	2.77744	0
2023-10-03 21:15:00	2.77744	2.77778	2.77744	0
2023-10-03 21:20:00	2.77744	2.77778	2.77744	0
2023-10-03 21:25:00	2.77744	2.777695	2.77744	0
2023-10-03 21:30:00	2.77744	2.77761	2.77744	0
2023-10-03 21:35:00	2.77744	2.77761	2.77744	0
2023-10-03 21:40:00	2.77829	2.77761	2.77829	0
2023-10-03 21:45:00	2.77913	2.777779	2.77913	0
2023-10-03 21:50:00	2.77913	2.777863	2.77913	0
2023-10-03 21:55:00	2.77829	2.777948	2.77829	0
2023-10-03 22:00:00	2.77913	2.778117	2.77913	0
2023-10-03 22:05:00	2.77744	2.778117	2.77744	0
2023-10-03 22:10:00	2.77829	2.778202	2.77829	0
2023-10-03 22:15:00	2.77744	2.778202	2.77744	0
2023-10-03 22:20:00	2.77744	2.778202	2.77744	0
2023-10-03 22:25:00	2.77744	2.778202	2.77744	0
2023-10-03 22:30:00	2.77744	2.778117	2.77744	0
2023-10-03 22:35:00	2.77744	2.777948	2.77744	0
2023-10-03 22:40:00	2.77744	2.777779	2.77744	0
2023-10-03 22:45:00	2.77829	2.777779	2.77829	0
2023-10-03 22:50:00	2.77744	2.77761	2.77744	0
2023-10-03 22:55:00	2.77829	2.777695	2.77829	0
2023-10-03 23:00:00	2.77744	2.77761	2.77744	0
2023-10-03 23:05:00	2.77744	2.77761	2.77744	0
2023-10-03 23:10:00	2.77829	2.777695	2.77829	0
2023-10-03 23:15:00	2.77829	2.77778	2.77829	0
2023-10-03 23:20:00	2.77913	2.777949	2.77913	0
2023-10-03 23:25:00	2.77744	2.777949	2.77744	0
2023-10-03 23:30:00	2.77913	2.778118	2.77913	0
2023-10-03 23:35:00	2.77744	2.778033	2.77744	0
2023-10-03 23:40:00	2.77829	2.778118	2.77829	0
2023-10-03 23:45:00	2.77744	2.778033	2.77744	0
2023-10-03 23:50:00	2.77829	2.778118	2.77829	0
2023-10-03 23:55:00	2.77744	2.778118	2.77744	0
2023-10-04 00:00:00	2.77744	2.778033	2.77744	0
2023-10-04 00:05:00	2.77829	2.778033	2.77829	0
2023-10-04 00:10:00	2.77744	2.777864	2.77744	0
2023-10-04 00:15:00	2.77744	2.777864	2.77744	0
2023-10-04 00:20:00	2.77744	2.777695	2.77744	0
2023-10-04 00:25:00	2.77744	2.777695	2.77744	0
2023-10-04 00:30:00	2.77744	2.77761	2.77744	0
2023-10-04 00:35:00	2.77744	2.77761	2.77744	0
2023-10-04 00:40:00	2.77744	2.777525	2.77744	0
2023-10-04 00:45:00	2.77913	2.777694	2.77913	0
2023-10-04 00:50:00	2.77913	2.777863	2.77913	0
2023-10-04 00:55:00	2.77829	2.777863	2.77829	0
2023-10-04 01:00:00	2.77744	2.777863	2.77744	0
2023-10-04 01:05:00	2.77829	2.777948	2.77829	0
2023-10-04 01:10:00	2.77744	2.777948	2.77744	0
2023-10-04 01:15:00	2.77744	2.777948	2.77744	0
2023-10-04 01:20:00	2.77744	2.777948	2.77744	0
2023-10-04 01:25:00	2.77913	2.778117	2.77913	0
2023-10-04 01:30:00	2.77744	2.778117	2.77744	0
2023-10-04 01:35:00	2.77744	2.777948	2.77744	0
2023-10-04 01:40:00	2.77744	2.777779	2.77744	0
2023-10-04 01:45:00	2.77744	2.777694	2.77744	0
2023-10-04 01:50:00	2.77744	2.777694	2.77744	0
2023-10-04 01:55:00	2.77829	2.777694	2.77829	0
2023-10-04 02:00:00	2.77829	2.777779	2.77829	0
2023-10-04 02:05:00	2.77829	2.777864	2.77829	0
2023-10-04 02:10:00	2.77829	2.777949	2.77829	0
2023-10-04 02:15:00	2.77913	2.777949	2.77913	0
2023-10-04 02:20:00	2.77744	2.777949	2.77744	0
2023-10-04 02:25:00	2.77744	2.777949	2.77744	0
2023-10-04 02:30:00	2.77744	2.777949	2.77744	0
2023-10-04 02:35:00	2.77744	2.777949	2.77744	0
2023-10-04 02:40:00	2.77744	2.777949	2.77744	0
2023-10-04 02:45:00	2.77744	2.777864	2.77744	0
2023-10-04 02:50:00	2.77744	2.777779	2.77744	0
2023-10-04 02:55:00	2.77829	2.777779	2.77829	0
2023-10-04 03:00:00	2.77913	2.777863	2.77913	0
2023-10-04 03:05:00	2.77744	2.777694	2.77744	0
2023-10-04 03:10:00	2.77829	2.777779	2.77829	0
2023-10-04 03:15:00	2.77913	2.777948	2.77913	0
2023-10-04 03:20:00	2.77829	2.778033	2.77829	0
2023-10-04 03:25:00	2.77913	2.778202	2.77913	0
2023-10-04 03:30:00	2.77829	2.778287	2.77829	0
2023-10-04 03:35:00	2.77829	2.778372	2.77829	0
2023-10-04 03:40:00	2.77913	2.778541	2.77913	0
2023-10-04 03:45:00	2.77829	2.778541	2.77829	0
2023-10-04 03:50:00	2.77829	2.778457	2.77829	0
2023-10-04 03:55:00	2.77913	2.778626	2.77913	0
2023-10-04 04:00:00	2.77913	2.77871	2.77913	0
2023-10-04 04:05:00	2.77829	2.778626	2.77829	0
2023-10-04 04:10:00	2.77913	2.77871	2.77913	0
2023-10-04 04:15:00	2.77744	2.778541	2.77744	0
2023-10-04 04:20:00	2.77744	2.778456	2.77744	0
2023-10-04 04:25:00	2.77913	2.77854	2.77913	0
2023-10-04 04:30:00	2.77913	2.77854	2.77913	0
2023-10-04 04:35:00	2.77829	2.77854	2.77829	0
2023-10-04 04:40:00	2.77829	2.77854	2.77829	0
2023-10-04 04:45:00	2.77829	2.778456	2.77829	0
2023-10-04 04:50:00	2.77913	2.778456	2.77913	0
2023-10-04 04:55:00	2.77744	2.778371	2.77744	0
2023-10-04 05:00:00	2.77913	2.778371	2.77913	0
2023-10-04 05:05:00	2.77999	2.778626	2.77999	0
2023-10-04 05:10:00	2.77913	2.778795	2.77913	0
2023-10-04 05:15:00	2.77999	2.778881	2.77999	0
2023-10-04 05:20:00	2.77913	2.778881	2.77913	0
2023-10-04 05:25:00	2.77913	2.778965	2.77913	0
2023-10-04 05:30:00	2.77999	2.779135	2.77999	0
2023-10-04 05:35:00	2.77913	2.779219	2.77913	0
2023-10-04 05:40:00	2.77829	2.779135	2.77829	0
2023-10-04 05:45:00	2.77829	2.77922	2.77829	0
2023-10-04 05:50:00	2.77829	2.779136	2.77829	0
2023-10-04 05:55:00	2.77913	2.77905	2.77913	0
2023-10-04 06:00:00	2.77913	2.77905	2.77913	0
2023-10-04 06:05:00	2.78168	2.779219	2.78168	0
2023-10-04 06:10:00	2.78253	2.779559	2.78253	0
2023-10-04 06:15:00	2.78422	2.780068	2.78422	0
2023-10-04 06:20:00	2.78253	2.780322	2.78253	0
2023-10-04 06:25:00	2.78083	2.780492	2.78083	0
2023-10-04 06:30:00	2.78083	2.780746	2.78083	0
2023-10-04 06:35:00	2.78083	2.781	2.78083	0
2023-10-04 06:40:00	2.77999	2.78117	2.77999	0
2023-10-04 06:45:00	2.77829	2.781086	2.77829	0
2023-10-04 06:50:00	2.77829	2.781002	2.77829	0
2023-10-04 06:55:00	2.77744	2.780578	2.77744	0
2023-10-04 07:00:00	2.77829	2.780154	2.77829	0
2023-10-04 07:05:00	2.77829	2.779561	2.77829	0
2023-10-04 07:10:00	2.77913	2.779221	2.77913	0
2023-10-04 07:15:00	2.78338	2.779476	2.78338	0
2023-10-04 07:20:00	2.78422	2.779815	2.78422	0
2023-10-04 07:25:00	2.78422	2.780154	2.78422	0
2023-10-04 07:30:00	2.78338	2.780493	2.78338	0
2023-10-04 07:35:00	2.78422	2.781086	2.78422	0
2023-10-04 07:40:00	2.78422	2.781679	2.78422	0
2023-10-04 07:45:00	2.77999	2.781934	2.77999	0
2023-10-04 07:50:00	2.77913	2.782018	2.77913	0
2023-10-04 07:55:00	2.77913	2.782102	2.77913	0
2023-10-04 08:00:00	2.77999	2.782188	2.77999	0
2023-10-04 08:05:00	2.78083	2.781933	2.78083	0
2023-10-04 08:10:00	2.78083	2.781594	2.78083	0
2023-10-04 08:15:00	2.78083	2.781255	2.78083	0
2023-10-04 08:20:00	2.77999	2.780916	2.77999	0
2023-10-04 08:25:00	2.77999	2.780493	2.77999	0
2023-10-04 08:30:00	2.77999	2.78007	2.77999	0
2023-10-04 08:35:00	2.77913	2.779984	2.77913	0
2023-10-04 08:40:00	2.77999	2.78007	2.77999	0
2023-10-04 08:45:00	2.77913	2.78007	2.77913	0
2023-10-04 08:50:00	2.77744	2.779815	2.77744	0
2023-10-04 08:55:00	2.7766	2.779392	2.7766	0
2023-10-04 09:00:00	2.77405	2.778714	2.77405	0
2023-10-04 09:05:00	2.77066	2.777697	2.77066	0
2023-10-04 09:10:00	2.76981	2.776679	2.76981	0
2023-10-04 09:15:00	2.76896	2.775576	2.76896	0
2023-10-04 09:20:00	2.76981	2.774558	2.76981	0
2023-10-04 09:25:00	2.76981	2.773626	2.76981	0
2023-10-04 09:30:00	2.76981	2.772608	2.76981	0
2023-10-04 09:35:00	2.76981	2.771676	2.76981	0
2023-10-04 09:40:00	2.76981	2.770913	2.76981	0
2023-10-04 09:45:00	2.76981	2.770234	2.76981	0
2023-10-04 09:50:00	2.77066	2.769895	2.77066	0
2023-10-04 09:55:00	2.77066	2.769895	2.77066	0
2023-10-04 10:00:00	2.76981	2.769895	2.76981	0
2023-10-04 10:05:00	2.76981	2.76998	2.76981	0
2023-10-04 10:10:00	2.77066	2.770065	2.77066	0
2023-10-04 10:15:00	2.76981	2.770065	2.76981	0
2023-10-04 10:20:00	2.76981	2.770065	2.76981	0
2023-10-04 10:25:00	2.76981	2.770065	2.76981	0
2023-10-04 10:30:00	2.77066	2.77015	2.77066	0
2023-10-04 10:35:00	2.77066	2.770235	2.77066	0
2023-10-04 10:40:00	2.76981	2.77015	2.76981	0
2023-10-04 10:45:00	2.77066	2.77015	2.77066	0
2023-10-04 10:50:00	2.76981	2.77015	2.76981	0
2023-10-04 10:55:00	2.76981	2.77015	2.76981	0
2023-10-04 11:00:00	2.76896	2.76998	2.76896	0
2023-10-04 11:05:00	2.76981	2.76998	2.76981	0
2023-10-04 11:10:00	2.76896	2.769895	2.76896	0
2023-10-04 11:15:00	2.76981	2.769895	2.76981	0
2023-10-04 11:20:00	2.76981	2.76981	2.76981	0
2023-10-04 11:25:00	2.76896	2.76964	2.76896	0
2023-10-04 11:30:00	2.76896	2.769555	2.76896	0
2023-10-04 11:35:00	2.76896	2.769385	2.76896	0
2023-10-04 11:40:00	2.76812	2.769216	2.76812	0
2023-10-04 11:45:00	2.76812	2.769047	2.76812	0
2023-10-04 11:50:00	2.76896	2.769047	2.76896	0
2023-10-04 11:55:00	2.76812	2.768878	2.76812	0
2023-10-04 12:00:00	2.76896	2.768878	2.76896	0
2023-10-04 12:05:00	2.76726	2.768623	2.76726	0
2023-10-04 12:10:00	2.76726	2.768368	2.76726	0
2023-10-04 12:15:00	2.76726	2.768198	2.76726	0
2023-10-04 12:20:00	2.76726	2.768028	2.76726	0
2023-10-04 12:25:00	2.76726	2.767858	2.76726	0
2023-10-04 12:30:00	2.76726	2.767772	2.76726	0
2023-10-04 12:35:00	2.76726	2.767686	2.76726	0
2023-10-04 12:40:00	2.76726	2.767516	2.76726	0
2023-10-04 12:45:00	2.76557	2.767261	2.76557	0
2023-10-04 12:50:00	2.76557	2.766922	2.76557	0
2023-10-04 12:55:00	2.76726	2.766922	2.76726	0
2023-10-04 13:00:00	2.76642	2.766838	2.76642	0
2023-10-04 13:05:00	2.77913	2.768025	2.77913	0
2023-10-04 13:10:00	2.77235	2.768534	2.77235	0
2023-10-04 13:15:00	2.76726	2.768534	2.76726	0
2023-10-04 13:20:00	2.76726	2.768534	2.76726	0
2023-10-04 13:25:00	2.76642	2.76845	2.76642	0
2023-10-04 13:30:00	2.76557	2.768281	2.76557	0
2023-10-04 13:35:00	2.76557	2.768281	2.76557	0
2023-10-04 13:40:00	2.76557	2.768281	2.76557	0
2023-10-04 13:45:00	2.76557	2.768112	2.76557	0
2023-10-04 13:50:00	2.76557	2.768027	2.76557	0
2023-10-04 13:55:00	2.76642	2.766756	2.76642	0
2023-10-04 14:00:00	2.76642	2.766163	2.76642	0
2023-10-04 14:05:00	2.76726	2.766163	2.76726	0
2023-10-04 14:10:00	2.76726	2.766163	2.76726	0
2023-10-04 14:15:00	2.76642	2.766163	2.76642	0
2023-10-04 14:20:00	2.76726	2.766332	2.76726	0
2023-10-04 14:25:00	2.76726	2.766501	2.76726	0
2023-10-04 14:30:00	2.76642	2.766586	2.76642	0
2023-10-04 14:35:00	2.76726	2.766755	2.76726	0
2023-10-04 14:40:00	2.76642	2.76684	2.76642	0
2023-10-04 14:45:00	2.76642	2.76684	2.76642	0
2023-10-04 14:50:00	2.76642	2.76684	2.76642	0
2023-10-04 14:55:00	2.76726	2.76684	2.76726	0
2023-10-04 15:00:00	2.76726	2.76684	2.76726	0
2023-10-04 15:05:00	2.76726	2.766924	2.76726	0
2023-10-04 15:10:00	2.76726	2.766924	2.76726	0
2023-10-04 15:15:00	2.76557	2.766755	2.76557	0
2023-10-04 15:20:00	2.76557	2.76667	2.76557	0
2023-10-04 15:25:00	2.76557	2.766501	2.76557	0
2023-10-04 15:30:00	2.76557	2.766416	2.76557	0
2023-10-04 15:35:00	2.76557	2.766331	2.76557	0
2023-10-04 15:40:00	2.76642	2.766331	2.76642	0
2023-10-04 15:45:00	2.76557	2.766162	2.76557	0
2023-10-04 15:50:00	2.76557	2.765993	2.76557	0
2023-10-04 15:55:00	2.76557	2.765824	2.76557	0
2023-10-04 16:00:00	2.76557	2.765655	2.76557	0
2023-10-04 16:05:00	2.76726	2.765824	2.76726	0
2023-10-04 16:10:00	2.76557	2.765824	2.76557	0
2023-10-04 16:15:00	2.76642	2.765909	2.76642	0
2023-10-04 16:20:00	2.76642	2.765994	2.76642	0
2023-10-04 16:25:00	2.76557	2.765994	2.76557	0
2023-10-04 16:30:00	2.76557	2.765909	2.76557	0
2023-10-04 16:35:00	2.76642	2.765994	2.76642	0
2023-10-04 16:40:00	2.76557	2.765994	2.76557	0
2023-10-04 16:45:00	2.76726	2.766163	2.76726	0
2023-10-04 16:50:00	2.76642	2.766248	2.76642	0
2023-10-04 16:55:00	2.76557	2.766079	2.76557	0
2023-10-04 17:00:00	2.76557	2.766079	2.76557	0
2023-10-04 17:05:00	2.76557	2.765994	2.76557	0
2023-10-04 17:10:00	2.76557	2.765909	2.76557	0
2023-10-04 17:15:00	2.76557	2.765909	2.76557	0
2023-10-04 17:20:00	2.76557	2.765909	2.76557	0
2023-10-04 17:25:00	2.76642	2.765909	2.76642	0
2023-10-04 17:30:00	2.76557	2.765909	2.76557	0
2023-10-04 17:35:00	2.76642	2.765825	2.76642	0
2023-10-04 17:40:00	2.76557	2.76574	2.76557	0
2023-10-04 17:45:00	2.76642	2.765825	2.76642	0
2023-10-04 17:50:00	2.76557	2.765825	2.76557	0
2023-10-04 17:55:00	2.76557	2.765825	2.76557	0
2023-10-04 18:00:00	2.76557	2.765825	2.76557	0
2023-10-04 18:05:00	2.76557	2.765825	2.76557	0
2023-10-04 18:10:00	2.76557	2.765825	2.76557	0
2023-10-04 18:15:00	2.76557	2.76574	2.76557	0
2023-10-04 18:20:00	2.76726	2.765909	2.76726	0
2023-10-04 18:25:00	2.76557	2.765824	2.76557	0
2023-10-04 18:30:00	2.76473	2.76574	2.76473	0
2023-10-04 18:35:00	2.76642	2.76574	2.76642	0
2023-10-04 18:40:00	2.76557	2.76574	2.76557	0
2023-10-04 18:45:00	2.76642	2.765825	2.76642	0
2023-10-04 18:50:00	2.76557	2.765825	2.76557	0
2023-10-04 18:55:00	2.76557	2.765825	2.76557	0
2023-10-04 19:00:00	2.76642	2.76591	2.76642	0
2023-10-04 19:05:00	2.76642	2.765995	2.76642	0
2023-10-04 19:10:00	2.76557	2.765826	2.76557	0
2023-10-04 19:15:00	2.76642	2.765911	2.76642	0
2023-10-04 19:20:00	2.76557	2.765995	2.76557	0
2023-10-04 19:25:00	2.76557	2.76591	2.76557	0
2023-10-04 19:30:00	2.76642	2.765995	2.76642	0
2023-10-04 19:35:00	2.76726	2.766079	2.76726	0
2023-10-04 19:40:00	2.76726	2.766248	2.76726	0
2023-10-04 19:45:00	2.76726	2.766417	2.76726	0
2023-10-04 19:50:00	2.76557	2.766332	2.76557	0
2023-10-04 19:55:00	2.76726	2.766416	2.76726	0
2023-10-04 20:00:00	2.76726	2.766585	2.76726	0
2023-10-04 20:05:00	2.76726	2.766669	2.76726	0
2023-10-04 20:10:00	2.76642	2.766754	2.76642	0
2023-10-04 20:15:00	2.76557	2.766754	2.76557	0
2023-10-04 20:20:00	2.76557	2.766669	2.76557	0
2023-10-04 20:25:00	2.76557	2.7665	2.76557	0
2023-10-04 20:30:00	2.76642	2.766416	2.76642	0
2023-10-04 20:35:00	2.76726	2.766416	2.76726	0
2023-10-04 20:40:00	2.76642	2.766501	2.76642	0
2023-10-04 20:45:00	2.76557	2.766332	2.76557	0
2023-10-04 20:50:00	2.76557	2.766163	2.76557	0
2023-10-04 20:55:00	2.76557	2.765994	2.76557	0
2023-10-04 21:00:00	2.76642	2.765994	2.76642	0
2023-10-04 21:05:00	2.76557	2.765994	2.76557	0
2023-10-04 21:10:00	2.76726	2.766163	2.76726	0
2023-10-04 21:15:00	2.76726	2.766332	2.76726	0
2023-10-04 21:20:00	2.76726	2.766416	2.76726	0
2023-10-04 21:25:00	2.76726	2.766416	2.76726	0
2023-10-04 21:30:00	2.76726	2.7665	2.76726	0
2023-10-04 21:35:00	2.76642	2.766585	2.76642	0
2023-10-04 21:40:00	2.76726	2.766754	2.76726	0
2023-10-04 21:45:00	2.76726	2.766923	2.76726	0
2023-10-04 21:50:00	2.76726	2.767007	2.76726	0
2023-10-04 21:55:00	2.76726	2.767176	2.76726	0
2023-10-04 22:00:00	2.76726	2.767176	2.76726	0
2023-10-04 22:05:00	2.76726	2.767176	2.76726	0
2023-10-04 22:10:00	2.76726	2.767176	2.76726	0
2023-10-04 22:15:00	2.76726	2.767176	2.76726	0
2023-10-04 22:20:00	2.76726	2.767176	2.76726	0
2023-10-04 22:25:00	2.76642	2.767176	2.76642	0
2023-10-04 22:30:00	2.76726	2.767176	2.76726	0
2023-10-04 22:35:00	2.76726	2.767176	2.76726	0
2023-10-04 22:40:00	2.76726	2.767176	2.76726	0
2023-10-04 22:45:00	2.76812	2.767262	2.76812	0
2023-10-04 22:50:00	2.76726	2.767262	2.76726	0
2023-10-04 22:55:00	2.76812	2.767348	2.76812	0
2023-10-04 23:00:00	2.76726	2.767348	2.76726	0
2023-10-04 23:05:00	2.76726	2.767348	2.76726	0
2023-10-04 23:10:00	2.76812	2.767434	2.76812	0
2023-10-04 23:15:00	2.76726	2.767518	2.76726	0
2023-10-04 23:20:00	2.76726	2.767518	2.76726	0
2023-10-04 23:25:00	2.76726	2.767518	2.76726	0
2023-10-04 23:30:00	2.76812	2.767604	2.76812	0
2023-10-04 23:35:00	2.76726	2.767518	2.76726	0
2023-10-04 23:40:00	2.76726	2.767518	2.76726	0
2023-10-04 23:45:00	2.76726	2.767432	2.76726	0
2023-10-04 23:50:00	2.76812	2.767518	2.76812	0
2023-10-04 23:55:00	2.76812	2.767604	2.76812	0
2023-10-05 00:00:00	2.76726	2.767518	2.76726	0
2023-10-05 00:05:00	2.76726	2.767518	2.76726	0
2023-10-05 00:10:00	2.76812	2.767604	2.76812	0
2023-10-05 00:15:00	2.76726	2.767604	2.76726	0
2023-10-05 00:20:00	2.76726	2.767518	2.76726	0
2023-10-05 00:25:00	2.76896	2.767688	2.76896	0
2023-10-05 00:30:00	2.76812	2.767774	2.76812	0
2023-10-05 00:35:00	2.76896	2.767944	2.76896	0
2023-10-05 00:40:00	2.76896	2.768028	2.76896	0
2023-10-05 00:45:00	2.76896	2.768112	2.76896	0
2023-10-05 00:50:00	2.76896	2.768282	2.76896	0
2023-10-05 00:55:00	2.76896	2.768452	2.76896	0
2023-10-05 01:00:00	2.76896	2.768536	2.76896	0
2023-10-05 01:05:00	2.76896	2.768706	2.76896	0
2023-10-05 01:10:00	2.76896	2.768876	2.76896	0
2023-10-05 01:15:00	2.76812	2.768792	2.76812	0
2023-10-05 01:20:00	2.76896	2.768876	2.76896	0
2023-10-05 01:25:00	2.76812	2.768792	2.76812	0
2023-10-05 01:30:00	2.76726	2.768622	2.76726	0
2023-10-05 01:35:00	2.76812	2.768538	2.76812	0
2023-10-05 01:40:00	2.76726	2.768368	2.76726	0
2023-10-05 01:45:00	2.76812	2.768284	2.76812	0
2023-10-05 01:50:00	2.76726	2.768114	2.76726	0
2023-10-05 01:55:00	2.76812	2.76803	2.76812	0
2023-10-05 02:00:00	2.76896	2.76803	2.76896	0
2023-10-05 02:05:00	2.76726	2.767944	2.76726	0
2023-10-05 02:10:00	2.76812	2.76786	2.76812	0
2023-10-05 02:15:00	2.76812	2.76786	2.76812	0
2023-10-05 02:20:00	2.76812	2.767946	2.76812	0
2023-10-05 02:25:00	2.76896	2.76803	2.76896	0
2023-10-05 02:30:00	2.76896	2.7682	2.76896	0
2023-10-05 02:35:00	2.76812	2.7682	2.76812	0
2023-10-05 02:40:00	2.76896	2.76837	2.76896	0
2023-10-05 02:45:00	2.76896	2.768454	2.76896	0
2023-10-05 02:50:00	2.76896	2.768454	2.76896	0
2023-10-05 02:55:00	2.76896	2.768624	2.76896	0
2023-10-05 03:00:00	2.76896	2.768708	2.76896	0
2023-10-05 03:05:00	2.76896	2.768792	2.76896	0
2023-10-05 03:10:00	2.76896	2.768876	2.76896	0
2023-10-05 03:15:00	2.76896	2.768876	2.76896	0
2023-10-05 03:20:00	2.76981	2.768961	2.76981	0
2023-10-05 03:25:00	2.77066	2.769215	2.77066	0
2023-10-05 03:30:00	2.76896	2.769215	2.76896	0
2023-10-05 03:35:00	2.76981	2.7693	2.76981	0
2023-10-05 03:40:00	2.76896	2.7693	2.76896	0
2023-10-05 03:45:00	2.76981	2.769385	2.76981	0
2023-10-05 03:50:00	2.77066	2.769555	2.77066	0
2023-10-05 03:55:00	2.76981	2.76964	2.76981	0
2023-10-05 04:00:00	2.76981	2.769725	2.76981	0
2023-10-05 04:05:00	2.76981	2.76981	2.76981	0
2023-10-05 04:10:00	2.76981	2.76981	2.76981	0
2023-10-05 04:15:00	2.76981	2.769725	2.76981	0
2023-10-05 04:20:00	2.77066	2.769895	2.77066	0
2023-10-05 04:25:00	2.76981	2.769895	2.76981	0
2023-10-05 04:30:00	2.77066	2.770065	2.77066	0
2023-10-05 04:35:00	2.76981	2.770065	2.76981	0
2023-10-05 04:40:00	2.76981	2.76998	2.76981	0
2023-10-05 04:45:00	2.77066	2.770065	2.77066	0
2023-10-05 04:50:00	2.76981	2.770065	2.76981	0
2023-10-05 04:55:00	2.77066	2.77015	2.77066	0
2023-10-05 05:00:00	2.76981	2.77015	2.76981	0
2023-10-05 05:05:00	2.76981	2.77015	2.76981	0
2023-10-05 05:10:00	2.77066	2.77015	2.77066	0
2023-10-05 05:15:00	2.77066	2.770235	2.77066	0
2023-10-05 05:20:00	2.77066	2.770235	2.77066	0
2023-10-05 05:25:00	2.76981	2.770235	2.76981	0
2023-10-05 05:30:00	2.77066	2.77032	2.77066	0
2023-10-05 05:35:00	2.76981	2.770235	2.76981	0
2023-10-05 05:40:00	2.76981	2.770235	2.76981	0
2023-10-05 05:45:00	2.77066	2.770235	2.77066	0
2023-10-05 05:50:00	2.77066	2.77032	2.77066	0
2023-10-05 05:55:00	2.76981	2.77032	2.76981	0
2023-10-05 06:00:00	2.77066	2.77032	2.77066	0
2023-10-05 06:05:00	2.77066	2.77032	2.77066	0
2023-10-05 06:10:00	2.76981	2.770235	2.76981	0
2023-10-05 06:15:00	2.77066	2.77032	2.77066	0
2023-10-05 06:20:00	2.77405	2.770659	2.77405	0
2023-10-05 06:25:00	2.7749	2.771168	2.7749	0
2023-10-05 06:30:00	2.77321	2.771508	2.77321	0
2023-10-05 06:35:00	2.77066	2.771508	2.77066	0
2023-10-05 06:40:00	2.76981	2.771423	2.76981	0
2023-10-05 06:45:00	2.76981	2.771423	2.76981	0
2023-10-05 06:50:00	2.77066	2.771423	2.77066	0
2023-10-05 06:55:00	2.77405	2.771762	2.77405	0
2023-10-05 07:00:00	2.77574	2.772355	2.77574	0
2023-10-05 07:05:00	2.7766	2.772949	2.7766	0
2023-10-05 07:10:00	2.77574	2.773118	2.77574	0
2023-10-05 07:15:00	2.77405	2.773033	2.77405	0
2023-10-05 07:20:00	2.7749	2.773202	2.7749	0
2023-10-05 07:25:00	2.77574	2.77371	2.77574	0
2023-10-05 07:30:00	2.77574	2.774303	2.77574	0
2023-10-05 07:35:00	2.77405	2.774727	2.77405	0
2023-10-05 07:40:00	2.7749	2.775151	2.7749	0
2023-10-05 07:45:00	2.7766	2.775406	2.7766	0
2023-10-05 07:50:00	2.7766	2.775492	2.7766	0
2023-10-05 07:55:00	2.77574	2.775406	2.77574	0
2023-10-05 08:00:00	2.77574	2.775406	2.77574	0
2023-10-05 08:05:00	2.7766	2.775661	2.7766	0
2023-10-05 08:10:00	2.77574	2.775745	2.77574	0
2023-10-05 08:15:00	2.77744	2.775915	2.77744	0
2023-10-05 08:20:00	2.7766	2.776001	2.7766	0
2023-10-05 08:25:00	2.7766	2.776256	2.7766	0
2023-10-05 08:30:00	2.77744	2.77651	2.77744	0
2023-10-05 08:35:00	2.77744	2.776594	2.77744	0
2023-10-05 08:40:00	2.7766	2.776594	2.7766	0
2023-10-05 08:45:00	2.77744	2.776764	2.77744	0
2023-10-05 08:50:00	2.77744	2.776934	2.77744	0
2023-10-05 08:55:00	2.77744	2.777018	2.77744	0
2023-10-05 09:00:00	2.7766	2.777104	2.7766	0
2023-10-05 09:05:00	2.77744	2.777104	2.77744	0
2023-10-05 09:10:00	2.7749	2.776934	2.7749	0
2023-10-05 09:15:00	2.7749	2.776764	2.7749	0
2023-10-05 09:20:00	2.7749	2.77651	2.7749	0
2023-10-05 09:25:00	2.77574	2.77634	2.77574	0
2023-10-05 09:30:00	2.7766	2.77634	2.7766	0
2023-10-05 09:35:00	2.77574	2.77617	2.77574	0
2023-10-05 09:40:00	2.77574	2.776	2.77574	0
2023-10-05 09:45:00	2.7766	2.775916	2.7766	0
2023-10-05 09:50:00	2.77574	2.77583	2.77574	0
2023-10-05 09:55:00	2.77744	2.77583	2.77744	0
2023-10-05 10:00:00	2.77744	2.776084	2.77744	0
2023-10-05 10:05:00	2.7766	2.776254	2.7766	0
2023-10-05 10:10:00	2.77574	2.776338	2.77574	0
2023-10-05 10:15:00	2.77405	2.776169	2.77405	0
2023-10-05 10:20:00	2.77405	2.775914	2.77405	0
2023-10-05 10:25:00	2.77405	2.775745	2.77405	0
2023-10-05 10:30:00	2.77235	2.775406	2.77235	0
2023-10-05 10:35:00	2.77321	2.775067	2.77321	0
2023-10-05 10:40:00	2.77235	2.774728	2.77235	0
2023-10-05 10:45:00	2.77235	2.774219	2.77235	0
2023-10-05 10:50:00	2.77321	2.773796	2.77321	0
2023-10-05 10:55:00	2.77405	2.773541	2.77405	0
2023-10-05 11:00:00	2.77405	2.773372	2.77405	0
2023-10-05 11:05:00	2.77405	2.773372	2.77405	0
2023-10-05 11:10:00	2.77405	2.773372	2.77405	0
2023-10-05 11:15:00	2.77405	2.773372	2.77405	0
2023-10-05 11:20:00	2.77405	2.773542	2.77405	0
2023-10-05 11:25:00	2.77235	2.773456	2.77235	0
2023-10-05 11:30:00	2.77151	2.773372	2.77151	0
2023-10-05 11:35:00	2.77151	2.773288	2.77151	0
2023-10-05 11:40:00	2.77151	2.773118	2.77151	0
2023-10-05 11:45:00	2.77151	2.772864	2.77151	0
2023-10-05 11:50:00	2.77066	2.772525	2.77066	0
2023-10-05 11:55:00	2.77066	2.772186	2.77066	0
2023-10-05 12:00:00	2.77151	2.771932	2.77151	0
2023-10-05 12:05:00	2.77151	2.771678	2.77151	0
2023-10-05 12:10:00	2.77066	2.771339	2.77066	0
2023-10-05 12:15:00	2.77066	2.77117	2.77066	0
2023-10-05 12:20:00	2.76981	2.771	2.76981	0
2023-10-05 12:25:00	2.76981	2.77083	2.76981	0
2023-10-05 12:30:00	2.76896	2.770575	2.76896	0
2023-10-05 12:35:00	2.77066	2.77049	2.77066	0
2023-10-05 12:40:00	2.77744	2.771168	2.77744	0
2023-10-05 12:45:00	2.78083	2.772185	2.78083	0
2023-10-05 12:50:00	2.78083	2.773117	2.78083	0
2023-10-05 12:55:00	2.78168	2.774134	2.78168	0
2023-10-05 13:00:00	2.77999	2.775067	2.77999	0
2023-10-05 13:05:00	2.77999	2.776	2.77999	0
2023-10-05 13:10:00	2.78168	2.777187	2.78168	0
2023-10-05 13:15:00	2.78168	2.778374	2.78168	0
2023-10-05 13:20:00	2.77829	2.779307	2.77829	0
2023-10-05 13:25:00	2.77321	2.779562	2.77321	0
2023-10-05 13:30:00	2.76981	2.778799	2.76981	0
2023-10-05 13:35:00	2.76981	2.777697	2.76981	0
2023-10-05 13:40:00	2.76726	2.77634	2.76726	0
2023-10-05 13:45:00	2.76726	2.774898	2.76726	0
2023-10-05 13:50:00	2.76726	2.773625	2.76726	0
2023-10-05 13:55:00	2.76726	2.772352	2.76726	0
2023-10-05 14:00:00	2.76812	2.770996	2.76812	0
2023-10-05 14:05:00	2.76896	2.769724	2.76896	0
2023-10-05 14:10:00	2.76896	2.768791	2.76896	0
2023-10-05 14:15:00	2.76896	2.768366	2.76896	0
2023-10-05 14:20:00	2.76726	2.768111	2.76726	0
2023-10-05 14:25:00	2.76812	2.767942	2.76812	0
2023-10-05 14:30:00	2.76896	2.768112	2.76896	0
2023-10-05 14:35:00	2.76981	2.768367	2.76981	0
2023-10-05 14:40:00	2.76981	2.768622	2.76981	0
2023-10-05 14:45:00	2.77066	2.768962	2.77066	0
2023-10-05 14:50:00	2.77066	2.769216	2.77066	0
2023-10-05 14:55:00	2.77066	2.769386	2.77066	0
2023-10-05 15:00:00	2.77066	2.769556	2.77066	0
2023-10-05 15:05:00	2.77066	2.769726	2.77066	0
2023-10-05 15:10:00	2.77066	2.770066	2.77066	0
2023-10-05 15:15:00	2.76981	2.770235	2.76981	0
2023-10-05 15:20:00	2.76981	2.77032	2.76981	0
2023-10-05 15:25:00	2.77066	2.770405	2.77066	0
2023-10-05 15:30:00	2.77066	2.77049	2.77066	0
2023-10-05 15:35:00	2.77066	2.77049	2.77066	0
2023-10-05 15:40:00	2.77066	2.77049	2.77066	0
2023-10-05 15:45:00	2.77066	2.77049	2.77066	0
2023-10-05 15:50:00	2.77066	2.77049	2.77066	0
2023-10-05 15:55:00	2.77066	2.77049	2.77066	0
2023-10-05 16:00:00	2.77066	2.77049	2.77066	0
2023-10-05 16:05:00	2.77151	2.77066	2.77151	0
2023-10-05 16:10:00	2.77066	2.770745	2.77066	0
2023-10-05 16:15:00	2.77151	2.77083	2.77151	0
2023-10-05 16:20:00	2.77151	2.770915	2.77151	0
2023-10-05 16:25:00	2.77235	2.771084	2.77235	0
2023-10-05 16:30:00	2.77066	2.771084	2.77066	0
2023-10-05 16:35:00	2.77235	2.771253	2.77235	0
2023-10-05 16:40:00	2.77235	2.771422	2.77235	0
2023-10-05 16:45:00	2.77321	2.771677	2.77321	0
2023-10-05 16:50:00	2.77235	2.771846	2.77235	0
2023-10-05 16:55:00	2.77235	2.77193	2.77235	0
2023-10-05 17:00:00	2.77235	2.772099	2.77235	0
2023-10-05 17:05:00	2.77235	2.772183	2.77235	0
2023-10-05 17:10:00	2.77235	2.772267	2.77235	0
2023-10-05 17:15:00	2.77321	2.772353	2.77321	0
2023-10-05 17:20:00	2.77235	2.772522	2.77235	0
2023-10-05 17:25:00	2.77405	2.772692	2.77405	0
2023-10-05 17:30:00	2.77235	2.772692	2.77235	0
2023-10-05 17:35:00	2.77235	2.772606	2.77235	0
2023-10-05 17:40:00	2.77405	2.772776	2.77405	0
2023-10-05 17:45:00	2.77405	2.772946	2.77405	0
2023-10-05 17:50:00	2.77405	2.773116	2.77405	0
2023-10-05 17:55:00	2.77405	2.773286	2.77405	0
2023-10-05 18:00:00	2.77321	2.773372	2.77321	0
2023-10-05 18:05:00	2.77405	2.773456	2.77405	0
2023-10-05 18:10:00	2.77405	2.773626	2.77405	0
2023-10-05 18:15:00	2.77405	2.773626	2.77405	0
2023-10-05 18:20:00	2.77405	2.773796	2.77405	0
2023-10-05 18:25:00	2.77405	2.773966	2.77405	0
2023-10-05 18:30:00	2.77405	2.773966	2.77405	0
2023-10-05 18:35:00	2.77405	2.773966	2.77405	0
2023-10-05 18:40:00	2.77405	2.773966	2.77405	0
2023-10-05 18:45:00	2.77405	2.773966	2.77405	0
2023-10-05 18:50:00	2.77405	2.77405	2.77405	0
2023-10-05 18:55:00	2.77405	2.77405	2.77405	0
2023-10-05 19:00:00	2.77405	2.77405	2.77405	0
2023-10-05 19:05:00	2.77405	2.77405	2.77405	0
2023-10-05 19:10:00	2.77405	2.77405	2.77405	0
2023-10-05 19:15:00	2.77405	2.77405	2.77405	0
2023-10-05 19:20:00	2.77405	2.77405	2.77405	0
2023-10-05 19:25:00	2.77405	2.77405	2.77405	0
2023-10-05 19:30:00	2.7749	2.774135	2.7749	0
2023-10-05 19:35:00	2.77574	2.774304	2.77574	0
2023-10-05 19:40:00	2.77405	2.774304	2.77405	0
2023-10-05 19:45:00	2.7749	2.774389	2.7749	0
2023-10-05 19:50:00	2.77405	2.774389	2.77405	0
2023-10-05 19:55:00	2.7749	2.774474	2.7749	0
2023-10-05 20:00:00	2.7749	2.774559	2.7749	0
2023-10-05 20:05:00	2.77405	2.774559	2.77405	0
2023-10-05 20:10:00	2.77405	2.774559	2.77405	0
2023-10-05 20:15:00	2.77405	2.774559	2.77405	0
2023-10-05 20:20:00	2.77405	2.774474	2.77405	0
2023-10-05 20:25:00	2.77405	2.774305	2.77405	0
2023-10-05 20:30:00	2.77405	2.774305	2.77405	0
2023-10-05 20:35:00	2.77405	2.77422	2.77405	0
2023-10-05 20:40:00	2.77405	2.77422	2.77405	0
2023-10-05 20:45:00	2.77405	2.774135	2.77405	0
2023-10-05 20:50:00	2.77405	2.77405	2.77405	0
2023-10-05 20:55:00	2.77405	2.77405	2.77405	0
2023-10-05 21:00:00	2.77405	2.77405	2.77405	0
2023-10-05 21:05:00	2.77405	2.77405	2.77405	0
2023-10-05 21:10:00	2.77405	2.77405	2.77405	0
2023-10-05 21:15:00	2.7749	2.774135	2.7749	0
2023-10-05 21:20:00	2.77405	2.774135	2.77405	0
2023-10-05 21:25:00	2.77405	2.774135	2.77405	0
2023-10-05 21:30:00	2.7749	2.77422	2.7749	0
2023-10-05 21:35:00	2.7749	2.774305	2.7749	0
2023-10-05 21:40:00	2.7749	2.77439	2.7749	0
2023-10-05 21:45:00	2.7749	2.774475	2.7749	0
2023-10-05 21:50:00	2.77574	2.774644	2.77574	0
2023-10-05 21:55:00	2.77405	2.774644	2.77405	0
2023-10-05 22:00:00	2.7749	2.774729	2.7749	0
2023-10-05 22:05:00	2.77574	2.774813	2.77574	0
2023-10-05 22:10:00	2.77574	2.774982	2.77574	0
2023-10-05 22:15:00	2.77574	2.775151	2.77574	0
2023-10-05 22:20:00	2.77405	2.775066	2.77405	0
2023-10-05 22:25:00	2.77574	2.77515	2.77574	0
2023-10-05 22:30:00	2.77574	2.775234	2.77574	0
2023-10-05 22:35:00	2.77574	2.775318	2.77574	0
2023-10-05 22:40:00	2.77574	2.775318	2.77574	0
2023-10-05 22:45:00	2.77574	2.775487	2.77574	0
2023-10-05 22:50:00	2.7749	2.775487	2.7749	0
2023-10-05 22:55:00	2.7749	2.775403	2.7749	0
2023-10-05 23:00:00	2.7749	2.775319	2.7749	0
2023-10-05 23:05:00	2.77574	2.775319	2.77574	0
2023-10-05 23:10:00	2.77574	2.775488	2.77574	0
2023-10-05 23:15:00	2.7749	2.775404	2.7749	0
2023-10-05 23:20:00	2.7749	2.77532	2.7749	0
2023-10-05 23:25:00	2.77574	2.77532	2.77574	0
2023-10-05 23:30:00	2.7749	2.775236	2.7749	0
2023-10-05 23:35:00	2.7749	2.775152	2.7749	0
2023-10-05 23:40:00	2.77574	2.775236	2.77574	0
2023-10-05 23:45:00	2.77574	2.77532	2.77574	0
2023-10-05 23:50:00	2.7766	2.77549	2.7766	0
2023-10-05 23:55:00	2.77574	2.77549	2.77574	0
2023-10-06 00:00:00	2.77744	2.77566	2.77744	0
2023-10-06 00:05:00	2.7766	2.77583	2.7766	0
2023-10-06 00:10:00	2.7766	2.776	2.7766	0
2023-10-06 00:15:00	2.77574	2.776	2.77574	0
2023-10-06 00:20:00	2.77574	2.776084	2.77574	0
2023-10-06 00:25:00	2.77574	2.776168	2.77574	0
2023-10-06 00:30:00	2.7766	2.776254	2.7766	0
2023-10-06 00:35:00	2.7749	2.77617	2.7749	0
2023-10-06 00:40:00	2.7749	2.776	2.7749	0
2023-10-06 00:45:00	2.77574	2.776	2.77574	0
2023-10-06 00:50:00	2.7766	2.775916	2.7766	0
2023-10-06 00:55:00	2.7766	2.775916	2.7766	0
2023-10-06 01:00:00	2.7766	2.775916	2.7766	0
2023-10-06 01:05:00	2.7766	2.776002	2.7766	0
2023-10-06 01:10:00	2.77744	2.776172	2.77744	0
2023-10-06 01:15:00	2.7766	2.776258	2.7766	0
2023-10-06 01:20:00	2.77744	2.776342	2.77744	0
2023-10-06 01:25:00	2.7766	2.776512	2.7766	0
2023-10-06 01:30:00	2.77574	2.776596	2.77574	0
2023-10-06 01:35:00	2.7766	2.776682	2.7766	0
2023-10-06 01:40:00	2.77574	2.776596	2.77574	0
2023-10-06 01:45:00	2.77744	2.77668	2.77744	0
2023-10-06 01:50:00	2.77744	2.776764	2.77744	0
2023-10-06 01:55:00	2.77744	2.776848	2.77744	0
2023-10-06 02:00:00	2.77744	2.776848	2.77744	0
2023-10-06 02:05:00	2.77744	2.776932	2.77744	0
2023-10-06 02:10:00	2.77744	2.776932	2.77744	0
2023-10-06 02:15:00	2.7766	2.776932	2.7766	0
2023-10-06 02:20:00	2.77744	2.777102	2.77744	0
2023-10-06 02:25:00	2.7766	2.777102	2.7766	0
2023-10-06 02:30:00	2.77744	2.777272	2.77744	0
2023-10-06 02:35:00	2.77744	2.777272	2.77744	0
2023-10-06 02:40:00	2.7766	2.777188	2.7766	0
2023-10-06 02:45:00	2.77744	2.777188	2.77744	0
2023-10-06 02:50:00	2.77744	2.777188	2.77744	0
2023-10-06 02:55:00	2.77574	2.777018	2.77574	0
2023-10-06 03:00:00	2.77744	2.777018	2.77744	0
2023-10-06 03:05:00	2.77744	2.777102	2.77744	0
2023-10-06 03:10:00	2.77744	2.777102	2.77744	0
2023-10-06 03:15:00	2.77744	2.777186	2.77744	0
2023-10-06 03:20:00	2.7766	2.777102	2.7766	0
2023-10-06 03:25:00	2.7766	2.777018	2.7766	0
2023-10-06 03:30:00	2.77744	2.777102	2.77744	0
2023-10-06 03:35:00	2.77744	2.777102	2.77744	0
2023-10-06 03:40:00	2.7766	2.777018	2.7766	0
2023-10-06 03:45:00	2.77744	2.777188	2.77744	0
2023-10-06 03:50:00	2.77744	2.777188	2.77744	0
2023-10-06 03:55:00	2.77744	2.777188	2.77744	0
2023-10-06 04:00:00	2.7766	2.777104	2.7766	0
2023-10-06 04:05:00	2.77744	2.777104	2.77744	0
2023-10-06 04:10:00	2.77744	2.777188	2.77744	0
2023-10-06 04:15:00	2.7766	2.777188	2.7766	0
2023-10-06 04:20:00	2.77744	2.777188	2.77744	0
2023-10-06 04:25:00	2.77744	2.777188	2.77744	0
2023-10-06 04:30:00	2.77744	2.777272	2.77744	0
2023-10-06 04:35:00	2.77744	2.777272	2.77744	0
2023-10-06 04:40:00	2.77574	2.777102	2.77574	0
2023-10-06 04:45:00	2.7766	2.777018	2.7766	0
2023-10-06 04:50:00	2.77744	2.777102	2.77744	0
2023-10-06 04:55:00	2.77744	2.777102	2.77744	0
2023-10-06 05:00:00	2.77744	2.777102	2.77744	0
2023-10-06 05:05:00	2.77744	2.777186	2.77744	0
2023-10-06 05:10:00	2.77829	2.777271	2.77829	0
2023-10-06 05:15:00	2.77744	2.777271	2.77744	0
2023-10-06 05:20:00	2.78083	2.77761	2.78083	0
2023-10-06 05:25:00	2.77999	2.777865	2.77999	0
2023-10-06 05:30:00	2.7766	2.777951	2.7766	0
2023-10-06 05:35:00	2.7749	2.777781	2.7749	0
2023-10-06 05:40:00	2.77405	2.777442	2.77405	0
2023-10-06 05:45:00	2.77405	2.777103	2.77405	0
2023-10-06 05:50:00	2.77405	2.776764	2.77405	0
2023-10-06 05:55:00	2.77405	2.776425	2.77405	0
2023-10-06 06:00:00	2.77405	2.776001	2.77405	0
2023-10-06 06:05:00	2.77405	2.775662	2.77405	0
2023-10-06 06:10:00	2.77405	2.774984	2.77405	0
2023-10-06 06:15:00	2.77405	2.77439	2.77405	0
2023-10-06 06:20:00	2.77744	2.774474	2.77744	0
2023-10-06 06:25:00	2.77913	2.774897	2.77913	0
2023-10-06 06:30:00	2.77744	2.775236	2.77744	0
2023-10-06 06:35:00	2.77744	2.775575	2.77744	0
2023-10-06 06:40:00	2.77744	2.775914	2.77744	0
2023-10-06 06:45:00	2.77744	2.776253	2.77744	0
2023-10-06 06:50:00	2.77744	2.776592	2.77744	0
2023-10-06 06:55:00	2.77744	2.776931	2.77744	0
2023-10-06 07:00:00	2.77744	2.77727	2.77744	0
2023-10-06 07:05:00	2.77744	2.777609	2.77744	0
2023-10-06 07:10:00	2.77744	2.777609	2.77744	0
2023-10-06 07:15:00	2.77744	2.77744	2.77744	0
2023-10-06 07:20:00	2.77829	2.777525	2.77829	0
2023-10-06 07:25:00	2.77744	2.777525	2.77744	0
2023-10-06 07:30:00	2.77999	2.77778	2.77999	0
2023-10-06 07:35:00	2.78083	2.778119	2.78083	0
2023-10-06 07:40:00	2.78083	2.778458	2.78083	0
2023-10-06 07:45:00	2.78083	2.778797	2.78083	0
2023-10-06 07:50:00	2.78083	2.779136	2.78083	0
2023-10-06 07:55:00	2.78083	2.779475	2.78083	0
2023-10-06 08:00:00	2.78083	2.779814	2.78083	0
2023-10-06 08:05:00	2.78083	2.780153	2.78083	0
2023-10-06 08:10:00	2.77744	2.780068	2.77744	0
2023-10-06 08:15:00	2.7766	2.779984	2.7766	0
2023-10-06 08:20:00	2.77829	2.779814	2.77829	0
2023-10-06 08:25:00	2.77829	2.77956	2.77829	0
2023-10-06 08:30:00	2.77913	2.77939	2.77913	0
2023-10-06 08:35:00	2.77913	2.77922	2.77913	0
2023-10-06 08:40:00	2.77913	2.77905	2.77913	0
2023-10-06 08:45:00	2.77829	2.778796	2.77829	0
2023-10-06 08:50:00	2.77829	2.778542	2.77829	0
2023-10-06 08:55:00	2.77829	2.778288	2.77829	0
2023-10-06 09:00:00	2.77829	2.778373	2.77829	0
2023-10-06 09:05:00	2.7766	2.778373	2.7766	0
2023-10-06 09:10:00	2.77574	2.778118	2.77574	0
2023-10-06 09:15:00	2.7766	2.777949	2.7766	0
2023-10-06 09:20:00	2.77744	2.77778	2.77744	0
2023-10-06 09:25:00	2.77574	2.777441	2.77574	0
2023-10-06 09:30:00	2.77235	2.776763	2.77235	0
2023-10-06 09:35:00	2.76981	2.775915	2.76981	0
2023-10-06 09:40:00	2.77235	2.775321	2.77235	0
2023-10-06 09:45:00	2.76981	2.774473	2.76981	0
2023-10-06 09:50:00	2.76726	2.77337	2.76726	0
2023-10-06 09:55:00	2.76726	2.772436	2.76726	0
2023-10-06 10:00:00	2.76726	2.771588	2.76726	0
2023-10-06 10:05:00	2.76726	2.770654	2.76726	0
2023-10-06 10:10:00	2.76726	2.769636	2.76726	0
2023-10-06 10:15:00	2.76726	2.768788	2.76726	0
2023-10-06 10:20:00	2.76726	2.768279	2.76726	0
2023-10-06 10:25:00	2.76726	2.768024	2.76726	0
2023-10-06 10:30:00	2.76726	2.767515	2.76726	0
2023-10-06 10:35:00	2.76726	2.76726	2.76726	0
2023-10-06 10:40:00	2.76726	2.76726	2.76726	0
2023-10-06 10:45:00	2.76726	2.76726	2.76726	0
2023-10-06 10:50:00	2.76726	2.76726	2.76726	0
2023-10-06 10:55:00	2.77151	2.767685	2.77151	0
2023-10-06 11:00:00	2.7766	2.768619	2.7766	0
2023-10-06 11:05:00	2.7766	2.769553	2.7766	0
2023-10-06 11:10:00	2.77744	2.770571	2.77744	0
2023-10-06 11:15:00	2.77744	2.771589	2.77744	0
2023-10-06 11:20:00	2.77744	2.772607	2.77744	0
2023-10-06 11:25:00	2.77744	2.773625	2.77744	0
2023-10-06 11:30:00	2.78338	2.775237	2.78338	0
2023-10-06 11:35:00	2.78253	2.776764	2.78253	0
2023-10-06 11:40:00	2.78338	2.778376	2.78338	0
2023-10-06 11:45:00	2.78422	2.779647	2.78422	0
2023-10-06 11:50:00	2.77999	2.779986	2.77999	0
2023-10-06 11:55:00	2.7749	2.779816	2.7749	0
2023-10-06 12:00:00	2.77405	2.779477	2.77405	0
2023-10-06 12:05:00	2.7749	2.779223	2.7749	0
2023-10-06 12:10:00	2.77744	2.779223	2.77744	0
2023-10-06 12:15:00	2.77744	2.779223	2.77744	0
2023-10-06 12:20:00	2.78083	2.778968	2.78083	0
2023-10-06 12:25:00	2.78338	2.779053	2.78338	0
2023-10-06 12:30:00	2.78253	2.778968	2.78253	0
2023-10-06 12:35:00	2.77829	2.778375	2.77829	0
2023-10-06 12:40:00	2.7766	2.778036	2.7766	0
2023-10-06 12:45:00	2.78083	2.778629	2.78083	0
2023-10-06 12:50:00	2.78168	2.779392	2.78168	0
2023-10-06 12:55:00	2.78338	2.78024	2.78338	0
2023-10-06 13:00:00	2.78253	2.780749	2.78253	0
2023-10-06 13:05:00	2.78253	2.781258	2.78253	0
2023-10-06 13:10:00	2.78338	2.781513	2.78338	0
2023-10-06 13:15:00	2.77574	2.780749	2.77574	0
2023-10-06 13:20:00	2.77235	2.779731	2.77235	0
2023-10-06 13:25:00	2.77151	2.779053	2.77151	0
2023-10-06 13:30:00	2.76981	2.778374	2.76981	0
2023-10-06 13:35:00	2.76981	2.777272	2.76981	0
2023-10-06 13:40:00	2.76981	2.776085	2.76981	0
2023-10-06 13:45:00	2.77066	2.774813	2.77066	0
2023-10-06 13:50:00	2.77066	2.773626	2.77066	0
2023-10-06 13:55:00	2.77066	2.772439	2.77066	0
2023-10-06 14:00:00	2.77066	2.771167	2.77066	0
2023-10-06 14:05:00	2.77066	2.770659	2.77066	0
2023-10-06 14:10:00	2.77066	2.77049	2.77066	0
2023-10-06 14:15:00	2.77066	2.770405	2.77066	0
2023-10-06 14:20:00	2.77151	2.770575	2.77151	0
2023-10-06 14:25:00	2.77066	2.77066	2.77066	0
2023-10-06 14:30:00	2.77066	2.770745	2.77066	0
2023-10-06 14:35:00	2.77151	2.77083	2.77151	0
2023-10-06 14:40:00	2.77066	2.77083	2.77066	0
2023-10-06 14:45:00	2.77066	2.77083	2.77066	0
2023-10-06 14:50:00	2.77151	2.770915	2.77151	0
2023-10-06 14:55:00	2.77235	2.771084	2.77235	0
2023-10-06 15:00:00	2.77151	2.771169	2.77151	0
2023-10-06 15:05:00	2.77235	2.771338	2.77235	0
2023-10-06 15:10:00	2.77151	2.771338	2.77151	0
2023-10-06 15:15:00	2.77235	2.771507	2.77235	0
2023-10-06 15:20:00	2.77405	2.771846	2.77405	0
2023-10-06 15:25:00	2.77151	2.771846	2.77151	0
2023-10-06 15:30:00	2.77151	2.771931	2.77151	0
2023-10-06 15:35:00	2.77321	2.772186	2.77321	0
2023-10-06 15:40:00	2.77235	2.77227	2.77235	0
2023-10-06 15:45:00	2.77235	2.77227	2.77235	0
2023-10-06 15:50:00	2.77321	2.77244	2.77321	0
2023-10-06 15:55:00	2.77321	2.772526	2.77321	0
2023-10-06 16:00:00	2.77321	2.772696	2.77321	0
2023-10-06 16:05:00	2.77321	2.772782	2.77321	0
2023-10-06 16:10:00	2.77235	2.772612	2.77235	0
2023-10-06 16:15:00	2.77321	2.772782	2.77321	0
2023-10-06 16:20:00	2.77405	2.773036	2.77405	0
2023-10-06 16:25:00	2.77235	2.77295	2.77235	0
2023-10-06 16:30:00	2.77321	2.773036	2.77321	0
2023-10-06 16:35:00	2.77405	2.773206	2.77405	0
2023-10-06 16:40:00	2.77321	2.773206	2.77321	0
2023-10-06 16:45:00	2.77405	2.77329	2.77405	0
2023-10-06 16:50:00	2.77405	2.773374	2.77405	0
2023-10-06 16:55:00	2.77405	2.773458	2.77405	0
2023-10-06 17:00:00	2.77405	2.773628	2.77405	0
2023-10-06 17:05:00	2.77405	2.773712	2.77405	0
2023-10-06 17:10:00	2.77405	2.773712	2.77405	0
2023-10-06 17:15:00	2.77405	2.773882	2.77405	0
2023-10-06 17:20:00	2.77405	2.773966	2.77405	0
2023-10-06 17:25:00	2.77405	2.773966	2.77405	0
2023-10-06 17:30:00	2.77405	2.77405	2.77405	0
2023-10-06 17:35:00	2.77405	2.77405	2.77405	0
2023-10-06 17:40:00	2.77405	2.77405	2.77405	0
2023-10-06 17:45:00	2.77405	2.77405	2.77405	0
2023-10-06 17:50:00	2.77405	2.77405	2.77405	0
2023-10-06 17:55:00	2.77405	2.77405	2.77405	0
2023-10-06 18:00:00	2.77405	2.77405	2.77405	0
2023-10-06 18:05:00	2.77405	2.77405	2.77405	0
2023-10-06 18:10:00	2.77405	2.77405	2.77405	0
2023-10-06 18:15:00	2.77405	2.77405	2.77405	0
2023-10-06 18:20:00	2.77405	2.77405	2.77405	0
2023-10-06 18:25:00	2.77405	2.77405	2.77405	0
2023-10-06 18:30:00	2.77405	2.77405	2.77405	0
2023-10-06 18:35:00	2.77405	2.77405	2.77405	0
2023-10-06 18:40:00	2.77405	2.77405	2.77405	0
2023-10-06 18:45:00	2.77405	2.77405	2.77405	0
2023-10-06 18:50:00	2.77405	2.77405	2.77405	0
2023-10-06 18:55:00	2.77405	2.77405	2.77405	0
2023-10-06 19:00:00	2.77405	2.77405	2.77405	0
2023-10-06 19:05:00	2.77405	2.77405	2.77405	0
2023-10-06 19:10:00	2.77405	2.77405	2.77405	0
2023-10-06 19:15:00	2.77405	2.77405	2.77405	0
2023-10-06 19:20:00	2.77405	2.77405	2.77405	0
2023-10-06 19:25:00	2.77405	2.77405	2.77405	0
2023-10-06 19:30:00	2.77405	2.77405	2.77405	0
2023-10-06 19:35:00	2.77405	2.77405	2.77405	0
2023-10-06 19:40:00	2.77405	2.77405	2.77405	0
2023-10-06 19:45:00	2.77405	2.77405	2.77405	0
2023-10-06 19:50:00	2.77574	2.774219	2.77574	0
2023-10-06 19:55:00	2.77405	2.774219	2.77405	0
2023-10-06 20:00:00	2.7749	2.774304	2.7749	0
2023-10-06 20:05:00	2.77574	2.774473	2.77574	0
2023-10-06 20:10:00	2.77574	2.774642	2.77574	0
2023-10-06 20:15:00	2.77405	2.774642	2.77405	0
2023-10-06 20:20:00	2.77405	2.774642	2.77405	0
2023-10-06 20:25:00	2.7749	2.774727	2.7749	0
2023-10-06 20:30:00	2.77574	2.774896	2.77574	0
2023-10-06 20:35:00	2.77574	2.775065	2.77574	0
2023-10-06 20:40:00	2.77574	2.775065	2.77574	0
2023-10-06 20:45:00	2.77405	2.775065	2.77405	0
2023-10-06 20:50:00	2.7749	2.775065	2.7749	0
2023-10-06 20:55:00	2.77574	2.775065	2.77574	0
2023-10-06 21:00:00	2.7749	2.774981	2.7749	0
2023-10-06 21:05:00	2.7749	2.775066	2.7749	0
2023-10-06 21:10:00	2.77405	2.775066	2.77405	0
2023-10-06 21:15:00	2.7749	2.775066	2.7749	0
2023-10-06 21:20:00	2.77405	2.774897	2.77405	0
2023-10-06 21:25:00	2.77574	2.774897	2.77574	0
2023-10-06 21:30:00	2.7749	2.774813	2.7749	0
2023-10-06 21:35:00	2.77405	2.774813	2.77405	0
2023-10-06 21:40:00	2.77405	2.774728	2.77405	0
2023-10-06 21:45:00	2.7766	2.774814	2.7766	0
2023-10-06 21:50:00	2.77574	2.774898	2.77574	0
2023-10-06 21:55:00	2.77574	2.774982	2.77574	0
2023-10-06 22:00:00	2.7749	2.775067	2.7749	0
2023-10-06 22:05:00	2.7766	2.775237	2.7766	0
2023-10-06 22:10:00	2.77744	2.775576	2.77744	0
2023-10-06 22:15:00	2.77574	2.775576	2.77574	0
2023-10-06 22:20:00	2.77574	2.77566	2.77574	0
2023-10-06 22:25:00	2.77574	2.775829	2.77574	0
2023-10-06 22:30:00	2.7749	2.775914	2.7749	0
2023-10-06 22:35:00	2.77574	2.775828	2.77574	0
2023-10-06 22:40:00	2.77574	2.775828	2.77574	0
2023-10-06 22:45:00	2.77574	2.775828	2.77574	0
2023-10-06 22:50:00	2.7749	2.775828	2.7749	0
2023-10-06 22:55:00	2.77574	2.775742	2.77574	0
2023-10-06 23:00:00	2.77744	2.775742	2.77744	0
2023-10-06 23:05:00	2.77574	2.775742	2.77574	0
2023-10-06 23:10:00	2.77574	2.775742	2.77574	0
2023-10-06 23:15:00	2.77574	2.775742	2.77574	0
2023-10-06 23:20:00	2.7766	2.775912	2.7766	0
2023-10-06 23:25:00	2.77574	2.775912	2.77574	0
2023-10-06 23:30:00	2.7766	2.775998	2.7766	0
2023-10-06 23:35:00	2.7766	2.776084	2.7766	0
2023-10-06 23:40:00	2.7766	2.776254	2.7766	0
2023-10-06 23:45:00	2.77744	2.776424	2.77744	0
2023-10-06 23:50:00	2.7766	2.77634	2.7766	0
2023-10-06 23:55:00	2.77744	2.77651	2.77744	0
2023-10-07 00:00:00	2.77574	2.77651	2.77574	0
2023-10-07 00:05:00	2.7766	2.776596	2.7766	0
2023-10-07 00:10:00	2.7766	2.776596	2.7766	0
2023-10-07 00:15:00	2.77574	2.776596	2.77574	0
2023-10-07 00:20:00	2.7766	2.776596	2.7766	0
2023-10-07 00:25:00	2.7766	2.776596	2.7766	0
2023-10-07 00:30:00	2.77574	2.77651	2.77574	0
2023-10-07 00:35:00	2.7766	2.776426	2.7766	0
2023-10-07 00:40:00	2.7766	2.776426	2.7766	0
2023-10-07 00:45:00	2.7766	2.776342	2.7766	0
2023-10-07 00:50:00	2.7766	2.776428	2.7766	0
2023-10-07 00:55:00	2.77574	2.776342	2.77574	0
2023-10-07 01:00:00	2.7766	2.776342	2.7766	0
2023-10-07 01:05:00	2.7766	2.776428	2.7766	0
2023-10-07 01:10:00	2.77574	2.776342	2.77574	0
2023-10-07 01:15:00	2.77574	2.776256	2.77574	0
2023-10-07 01:20:00	2.77574	2.776256	2.77574	0
2023-10-07 01:25:00	2.77574	2.77617	2.77574	0
2023-10-07 01:30:00	2.7766	2.77617	2.7766	0
2023-10-07 01:35:00	2.7766	2.77617	2.7766	0
2023-10-07 01:40:00	2.77574	2.776084	2.77574	0
2023-10-07 01:45:00	2.77574	2.776084	2.77574	0
2023-10-07 01:50:00	2.77574	2.775998	2.77574	0
2023-10-07 01:55:00	2.7766	2.775998	2.7766	0
2023-10-07 02:00:00	2.77744	2.776168	2.77744	0
2023-10-07 02:05:00	2.77744	2.776338	2.77744	0
2023-10-07 02:10:00	2.77574	2.776338	2.77574	0
2023-10-07 02:15:00	2.77574	2.776338	2.77574	0
2023-10-07 02:20:00	2.77744	2.776422	2.77744	0
2023-10-07 02:25:00	2.77744	2.776506	2.77744	0
2023-10-07 02:30:00	2.77744	2.776676	2.77744	0
2023-10-07 02:35:00	2.77744	2.776846	2.77744	0
2023-10-07 02:40:00	2.77744	2.777016	2.77744	0
2023-10-07 02:45:00	2.77744	2.7771	2.77744	0
2023-10-07 02:50:00	2.77744	2.7771	2.77744	0
2023-10-07 02:55:00	2.77744	2.7771	2.77744	0
2023-10-07 03:00:00	2.77744	2.77727	2.77744	0
2023-10-07 03:05:00	2.77744	2.77744	2.77744	0
2023-10-07 03:10:00	2.77744	2.77744	2.77744	0
2023-10-07 03:15:00	2.77744	2.77744	2.77744	0
2023-10-07 03:20:00	2.77744	2.77744	2.77744	0
2023-10-07 03:25:00	2.77744	2.77744	2.77744	0
2023-10-07 03:30:00	2.77744	2.77744	2.77744	0
2023-10-07 03:35:00	2.77744	2.77744	2.77744	0
2023-10-07 03:40:00	2.77744	2.77744	2.77744	0
2023-10-07 03:45:00	2.77744	2.77744	2.77744	0
2023-10-07 03:50:00	2.77744	2.77744	2.77744	0
2023-10-07 03:55:00	2.77744	2.77744	2.77744	0
2023-10-07 04:00:00	2.7766	2.777356	2.7766	0
2023-10-07 04:05:00	2.77744	2.777356	2.77744	0
2023-10-07 04:10:00	2.77744	2.777356	2.77744	0
2023-10-07 04:15:00	2.77744	2.777356	2.77744	0
2023-10-07 04:20:00	2.77744	2.777356	2.77744	0
2023-10-07 04:25:00	2.7766	2.777272	2.7766	0
2023-10-07 04:30:00	2.7766	2.777188	2.7766	0
2023-10-07 04:35:00	2.7766	2.777104	2.7766	0
2023-10-07 04:40:00	2.77744	2.777104	2.77744	0
2023-10-07 04:45:00	2.77744	2.777104	2.77744	0
2023-10-07 04:50:00	2.77744	2.777188	2.77744	0
2023-10-07 04:55:00	2.77744	2.777188	2.77744	0
2023-10-07 05:00:00	2.77744	2.777188	2.77744	0
2023-10-07 05:05:00	2.77744	2.777188	2.77744	0
2023-10-07 05:10:00	2.7766	2.777104	2.7766	0
2023-10-07 05:15:00	2.77744	2.777188	2.77744	0
2023-10-07 05:20:00	2.77744	2.777272	2.77744	0
2023-10-07 05:25:00	2.77744	2.777356	2.77744	0
2023-10-07 05:30:00	2.77744	2.777356	2.77744	0
2023-10-07 05:35:00	2.77744	2.777356	2.77744	0
2023-10-07 05:40:00	2.77744	2.777356	2.77744	0
2023-10-07 05:45:00	2.77744	2.777356	2.77744	0
2023-10-07 05:50:00	2.7766	2.777272	2.7766	0
2023-10-07 05:55:00	2.77744	2.777272	2.77744	0
2023-10-07 06:00:00	2.7766	2.777272	2.7766	0
2023-10-07 06:05:00	2.77744	2.777272	2.77744	0
2023-10-07 06:10:00	2.77744	2.777272	2.77744	0
2023-10-07 06:15:00	2.7766	2.777188	2.7766	0
2023-10-07 06:20:00	2.7766	2.777104	2.7766	0
2023-10-07 06:25:00	2.7766	2.77702	2.7766	0
2023-10-07 06:30:00	2.77744	2.77702	2.77744	0
2023-10-07 06:35:00	2.77744	2.77702	2.77744	0
2023-10-07 06:40:00	2.77744	2.777104	2.77744	0
2023-10-07 06:45:00	2.77744	2.777104	2.77744	0
2023-10-07 06:50:00	2.77744	2.777188	2.77744	0
2023-10-07 06:55:00	2.77744	2.777188	2.77744	0
2023-10-07 07:00:00	2.77744	2.777188	2.77744	0
2023-10-07 07:05:00	2.77744	2.777272	2.77744	0
2023-10-07 07:10:00	2.77744	2.777356	2.77744	0
2023-10-07 07:15:00	2.77744	2.77744	2.77744	0
2023-10-07 07:20:00	2.77829	2.777525	2.77829	0
2023-10-07 07:25:00	2.77744	2.777525	2.77744	0
2023-10-07 07:30:00	2.77744	2.777525	2.77744	0
2023-10-07 07:35:00	2.77744	2.777525	2.77744	0
2023-10-07 07:40:00	2.77744	2.777525	2.77744	0
2023-10-07 07:45:00	2.77744	2.777525	2.77744	0
2023-10-07 07:50:00	2.77744	2.777525	2.77744	0
2023-10-07 07:55:00	2.77744	2.777525	2.77744	0
2023-10-07 08:00:00	2.77744	2.777525	2.77744	0
2023-10-07 08:05:00	2.77744	2.777525	2.77744	0
2023-10-07 08:10:00	2.77744	2.77744	2.77744	0
2023-10-07 08:15:00	2.77744	2.77744	2.77744	0
2023-10-07 08:20:00	2.77744	2.77744	2.77744	0
2023-10-07 08:25:00	2.77744	2.77744	2.77744	0
2023-10-07 08:30:00	2.77744	2.77744	2.77744	0
2023-10-07 08:35:00	2.77744	2.77744	2.77744	0
2023-10-07 08:40:00	2.77744	2.77744	2.77744	0
2023-10-07 08:45:00	2.77744	2.77744	2.77744	0
2023-10-07 08:50:00	2.77744	2.77744	2.77744	0
2023-10-07 08:55:00	2.77744	2.77744	2.77744	0
2023-10-07 09:00:00	2.77744	2.77744	2.77744	0
2023-10-07 09:05:00	2.77744	2.77744	2.77744	0
2023-10-07 09:10:00	2.77744	2.77744	2.77744	0
2023-10-07 09:15:00	2.77744	2.77744	2.77744	0
2023-10-07 09:20:00	2.77744	2.77744	2.77744	0
2023-10-07 09:25:00	2.77744	2.77744	2.77744	0
2023-10-07 09:30:00	2.77744	2.77744	2.77744	0
2023-10-07 09:35:00	2.77744	2.77744	2.77744	0
2023-10-07 09:40:00	2.77829	2.777525	2.77829	0
2023-10-07 09:45:00	2.77744	2.777525	2.77744	0
2023-10-07 09:50:00	2.77744	2.777525	2.77744	0
2023-10-07 09:55:00	2.77744	2.777525	2.77744	0
2023-10-07 10:00:00	2.77744	2.777525	2.77744	0
2023-10-07 10:05:00	2.77744	2.777525	2.77744	0
2023-10-07 10:10:00	2.77744	2.777525	2.77744	0
2023-10-07 10:15:00	2.7766	2.777441	2.7766	0
2023-10-07 10:20:00	2.77744	2.777441	2.77744	0
2023-10-07 10:25:00	2.77744	2.777441	2.77744	0
2023-10-07 10:30:00	2.77744	2.777356	2.77744	0
2023-10-07 10:35:00	2.77744	2.777356	2.77744	0
2023-10-07 10:40:00	2.77744	2.777356	2.77744	0
2023-10-07 10:45:00	2.7766	2.777272	2.7766	0
2023-10-07 10:50:00	2.77744	2.777272	2.77744	0
2023-10-07 10:55:00	2.77744	2.777272	2.77744	0
2023-10-07 11:00:00	2.77744	2.777272	2.77744	0
2023-10-07 11:05:00	2.77744	2.777356	2.77744	0
2023-10-07 11:10:00	2.77744	2.777356	2.77744	0
2023-10-07 11:15:00	2.77744	2.777356	2.77744	0
2023-10-07 11:20:00	2.77744	2.777356	2.77744	0
2023-10-07 11:25:00	2.77744	2.777356	2.77744	0
2023-10-07 11:30:00	2.77744	2.777356	2.77744	0
2023-10-07 11:35:00	2.77744	2.77744	2.77744	0
2023-10-07 11:40:00	2.77744	2.77744	2.77744	0
2023-10-07 11:45:00	2.77744	2.77744	2.77744	0
2023-10-07 11:50:00	2.77744	2.77744	2.77744	0
2023-10-07 11:55:00	2.77744	2.77744	2.77744	0
2023-10-07 12:00:00	2.77744	2.77744	2.77744	0
2023-10-07 12:05:00	2.77744	2.77744	2.77744	0
2023-10-07 12:10:00	2.77829	2.777525	2.77829	0
2023-10-07 12:15:00	2.77744	2.777525	2.77744	0
2023-10-07 12:20:00	2.77744	2.777525	2.77744	0
2023-10-07 12:25:00	2.77744	2.777525	2.77744	0
2023-10-07 12:30:00	2.77744	2.777525	2.77744	0
2023-10-07 12:35:00	2.77744	2.777525	2.77744	0
2023-10-07 12:40:00	2.77744	2.777525	2.77744	0
2023-10-07 12:45:00	2.77744	2.777525	2.77744	0
2023-10-07 12:50:00	2.77744	2.777525	2.77744	0
2023-10-07 12:55:00	2.77744	2.777525	2.77744	0
2023-10-07 13:00:00	2.77744	2.77744	2.77744	0
2023-10-07 13:05:00	2.77744	2.77744	2.77744	0
2023-10-07 13:10:00	2.77744	2.77744	2.77744	0
2023-10-07 13:15:00	2.77744	2.77744	2.77744	0
2023-10-07 13:20:00	2.77744	2.77744	2.77744	0
2023-10-07 13:25:00	2.77744	2.77744	2.77744	0
2023-10-07 13:30:00	2.77744	2.77744	2.77744	0
2023-10-07 13:35:00	2.77744	2.77744	2.77744	0
2023-10-07 13:40:00	2.77744	2.77744	2.77744	0
2023-10-07 13:45:00	2.77744	2.77744	2.77744	0
2023-10-07 13:50:00	2.77744	2.77744	2.77744	0
2023-10-07 13:55:00	2.7766	2.777356	2.7766	0
2023-10-07 14:00:00	2.77744	2.777356	2.77744	0
2023-10-07 14:05:00	2.7766	2.777272	2.7766	0
2023-10-07 14:10:00	2.77744	2.777272	2.77744	0
2023-10-07 14:15:00	2.77744	2.777272	2.77744	0
2023-10-07 14:20:00	2.7766	2.777188	2.7766	0
2023-10-07 14:25:00	2.77744	2.777188	2.77744	0
2023-10-07 14:30:00	2.7766	2.777104	2.7766	0
2023-10-07 14:35:00	2.77744	2.777104	2.77744	0
2023-10-07 14:40:00	2.77744	2.777104	2.77744	0
2023-10-07 14:45:00	2.77744	2.777188	2.77744	0
2023-10-07 14:50:00	2.77744	2.777188	2.77744	0
2023-10-07 14:55:00	2.77744	2.777272	2.77744	0
2023-10-07 15:00:00	2.77744	2.777272	2.77744	0
2023-10-07 15:05:00	2.77744	2.777272	2.77744	0
2023-10-07 15:10:00	2.77744	2.777356	2.77744	0
2023-10-07 15:15:00	2.77913	2.777525	2.77913	0
2023-10-07 15:20:00	2.77744	2.777609	2.77744	0
2023-10-07 15:25:00	2.77744	2.777609	2.77744	0
2023-10-07 15:30:00	2.77744	2.777609	2.77744	0
2023-10-07 15:35:00	2.77744	2.777609	2.77744	0
2023-10-07 15:40:00	2.77829	2.777694	2.77829	0
2023-10-07 15:45:00	2.77744	2.777694	2.77744	0
2023-10-07 15:50:00	2.77744	2.777694	2.77744	0
2023-10-07 15:55:00	2.77744	2.777694	2.77744	0
2023-10-07 16:00:00	2.77829	2.777779	2.77829	0
2023-10-07 16:05:00	2.77829	2.777695	2.77829	0
2023-10-07 16:10:00	2.77744	2.777695	2.77744	0
2023-10-07 16:15:00	2.77744	2.777695	2.77744	0
2023-10-07 16:20:00	2.77744	2.777695	2.77744	0
2023-10-07 16:25:00	2.77744	2.777695	2.77744	0
2023-10-07 16:30:00	2.77829	2.777695	2.77829	0
2023-10-07 16:35:00	2.77744	2.777695	2.77744	0
2023-10-07 16:40:00	2.77744	2.777695	2.77744	0
2023-10-07 16:45:00	2.77744	2.777695	2.77744	0
2023-10-07 16:50:00	2.77744	2.77761	2.77744	0
2023-10-07 16:55:00	2.77744	2.777525	2.77744	0
2023-10-07 17:00:00	2.77744	2.777525	2.77744	0
2023-10-07 17:05:00	2.77744	2.777525	2.77744	0
2023-10-07 17:10:00	2.77744	2.777525	2.77744	0
2023-10-07 17:15:00	2.77744	2.777525	2.77744	0
2023-10-07 17:20:00	2.77744	2.77744	2.77744	0
2023-10-07 17:25:00	2.77744	2.77744	2.77744	0
2023-10-07 17:30:00	2.77829	2.777525	2.77829	0
2023-10-07 17:35:00	2.77744	2.777525	2.77744	0
2023-10-07 17:40:00	2.77744	2.777525	2.77744	0
2023-10-07 17:45:00	2.77744	2.777525	2.77744	0
2023-10-07 17:50:00	2.77744	2.777525	2.77744	0
2023-10-07 17:55:00	2.77744	2.777525	2.77744	0
2023-10-07 18:00:00	2.77744	2.777525	2.77744	0
2023-10-07 18:05:00	2.77744	2.777525	2.77744	0
2023-10-07 18:10:00	2.77744	2.777525	2.77744	0
2023-10-07 18:15:00	2.77744	2.777525	2.77744	0
2023-10-07 18:20:00	2.77744	2.77744	2.77744	0
2023-10-07 18:25:00	2.77744	2.77744	2.77744	0
2023-10-07 18:30:00	2.77744	2.77744	2.77744	0
2023-10-07 18:35:00	2.77744	2.77744	2.77744	0
2023-10-07 18:40:00	2.7766	2.777356	2.7766	0
2023-10-07 18:45:00	2.77744	2.777356	2.77744	0
2023-10-07 18:50:00	2.77744	2.777356	2.77744	0
2023-10-07 18:55:00	2.77744	2.777356	2.77744	0
2023-10-07 19:00:00	2.77744	2.777356	2.77744	0
2023-10-07 19:05:00	2.77744	2.777356	2.77744	0
2023-10-07 19:10:00	2.77744	2.777356	2.77744	0
2023-10-07 19:15:00	2.77744	2.777356	2.77744	0
2023-10-07 19:20:00	2.77744	2.777356	2.77744	0
2023-10-07 19:25:00	2.77744	2.777356	2.77744	0
2023-10-07 19:30:00	2.77744	2.77744	2.77744	0
2023-10-07 19:35:00	2.77829	2.777525	2.77829	0
2023-10-07 19:40:00	2.77829	2.77761	2.77829	0
2023-10-07 19:45:00	2.77744	2.77761	2.77744	0
2023-10-07 19:50:00	2.77744	2.77761	2.77744	0
2023-10-07 19:55:00	2.77744	2.77761	2.77744	0
2023-10-07 20:00:00	2.77744	2.77761	2.77744	0
2023-10-07 20:05:00	2.77744	2.77761	2.77744	0
2023-10-07 20:10:00	2.77744	2.77761	2.77744	0
2023-10-07 20:15:00	2.77744	2.77761	2.77744	0
2023-10-07 20:20:00	2.77744	2.77761	2.77744	0
2023-10-07 20:25:00	2.7766	2.777441	2.7766	0
2023-10-07 20:30:00	2.77744	2.777356	2.77744	0
2023-10-07 20:35:00	2.77744	2.777356	2.77744	0
2023-10-07 20:40:00	2.77744	2.777356	2.77744	0
2023-10-07 20:45:00	2.77744	2.777356	2.77744	0
2023-10-07 20:50:00	2.77744	2.777356	2.77744	0
2023-10-07 20:55:00	2.77744	2.777356	2.77744	0
2023-10-07 21:00:00	2.77744	2.777356	2.77744	0
2023-10-07 21:05:00	2.77744	2.777356	2.77744	0
2023-10-07 21:10:00	2.77744	2.777356	2.77744	0
2023-10-07 21:15:00	2.77744	2.77744	2.77744	0
2023-10-07 21:20:00	2.77744	2.77744	2.77744	0
2023-10-07 21:25:00	2.77744	2.77744	2.77744	0
2023-10-07 21:30:00	2.77744	2.77744	2.77744	0
2023-10-07 21:35:00	2.77913	2.777609	2.77913	0
2023-10-07 21:40:00	2.77744	2.777609	2.77744	0
2023-10-07 21:45:00	2.77744	2.777609	2.77744	0
2023-10-07 21:50:00	2.77744	2.777609	2.77744	0
2023-10-07 21:55:00	2.77744	2.777609	2.77744	0
2023-10-07 22:00:00	2.77744	2.777609	2.77744	0
2023-10-07 22:05:00	2.77744	2.777609	2.77744	0
2023-10-07 22:10:00	2.77744	2.777609	2.77744	0
2023-10-07 22:15:00	2.77744	2.777609	2.77744	0
2023-10-07 22:20:00	2.77744	2.777609	2.77744	0
2023-10-07 22:25:00	2.7766	2.777356	2.7766	0
2023-10-07 22:30:00	2.77744	2.777356	2.77744	0
2023-10-07 22:35:00	2.77829	2.777441	2.77829	0
2023-10-07 22:40:00	2.77829	2.777526	2.77829	0
2023-10-07 22:45:00	2.77744	2.777526	2.77744	0
2023-10-07 22:50:00	2.77744	2.777526	2.77744	0
2023-10-07 22:55:00	2.77744	2.777526	2.77744	0
2023-10-07 23:00:00	2.77744	2.777526	2.77744	0
2023-10-07 23:05:00	2.77744	2.777526	2.77744	0
2023-10-07 23:10:00	2.7766	2.777442	2.7766	0
2023-10-07 23:15:00	2.77744	2.777526	2.77744	0
2023-10-07 23:20:00	2.77744	2.777526	2.77744	0
2023-10-07 23:25:00	2.77744	2.777441	2.77744	0
2023-10-07 23:30:00	2.77744	2.777356	2.77744	0
2023-10-07 23:35:00	2.7766	2.777272	2.7766	0
2023-10-07 23:40:00	2.77744	2.777272	2.77744	0
2023-10-07 23:45:00	2.7766	2.777188	2.7766	0
2023-10-07 23:50:00	2.77744	2.777188	2.77744	0
2023-10-07 23:55:00	2.77744	2.777188	2.77744	0
2023-10-08 00:00:00	2.77744	2.777272	2.77744	0
2023-10-08 00:05:00	2.77744	2.777272	2.77744	0
2023-10-08 00:10:00	2.77744	2.777272	2.77744	0
2023-10-08 00:15:00	2.77744	2.777272	2.77744	0
2023-10-08 00:20:00	2.77744	2.777272	2.77744	0
2023-10-08 00:25:00	2.77744	2.777356	2.77744	0
2023-10-08 00:30:00	2.7766	2.777272	2.7766	0
2023-10-08 00:35:00	2.7766	2.777272	2.7766	0
2023-10-08 00:40:00	2.77744	2.777272	2.77744	0
2023-10-08 00:45:00	2.77829	2.777357	2.77829	0
2023-10-08 00:50:00	2.77829	2.777442	2.77829	0
2023-10-08 00:55:00	2.77744	2.777442	2.77744	0
2023-10-08 01:00:00	2.77744	2.777442	2.77744	0
2023-10-08 01:05:00	2.77744	2.777442	2.77744	0
2023-10-08 01:10:00	2.7766	2.777358	2.7766	0
2023-10-08 01:15:00	2.77744	2.777358	2.77744	0
2023-10-08 01:20:00	2.7766	2.777358	2.7766	0
2023-10-08 01:25:00	2.7766	2.777358	2.7766	0
2023-10-08 01:30:00	2.7766	2.777274	2.7766	0
2023-10-08 01:35:00	2.77744	2.777189	2.77744	0
2023-10-08 01:40:00	2.77744	2.777104	2.77744	0
2023-10-08 01:45:00	2.7766	2.77702	2.7766	0
2023-10-08 01:50:00	2.77744	2.77702	2.77744	0
2023-10-08 01:55:00	2.77744	2.77702	2.77744	0
2023-10-08 02:00:00	2.77744	2.777104	2.77744	0
2023-10-08 02:05:00	2.77744	2.777104	2.77744	0
2023-10-08 02:10:00	2.77744	2.777188	2.77744	0
2023-10-08 02:15:00	2.77744	2.777272	2.77744	0
2023-10-08 02:20:00	2.77744	2.777356	2.77744	0
2023-10-08 02:25:00	2.77744	2.777356	2.77744	0
2023-10-08 02:30:00	2.77744	2.777356	2.77744	0
2023-10-08 02:35:00	2.77744	2.77744	2.77744	0
2023-10-08 02:40:00	2.77744	2.77744	2.77744	0
2023-10-08 02:45:00	2.77744	2.77744	2.77744	0
2023-10-08 02:50:00	2.77744	2.77744	2.77744	0
2023-10-08 02:55:00	2.77744	2.77744	2.77744	0
2023-10-08 03:00:00	2.77744	2.77744	2.77744	0
2023-10-08 03:05:00	2.77744	2.77744	2.77744	0
2023-10-08 03:10:00	2.77744	2.77744	2.77744	0
2023-10-08 03:15:00	2.77744	2.77744	2.77744	0
2023-10-08 03:20:00	2.77744	2.77744	2.77744	0
2023-10-08 03:25:00	2.77744	2.77744	2.77744	0
2023-10-08 03:30:00	2.77744	2.77744	2.77744	0
2023-10-08 03:35:00	2.77744	2.77744	2.77744	0
2023-10-08 03:40:00	2.77744	2.77744	2.77744	0
2023-10-08 03:45:00	2.77744	2.77744	2.77744	0
2023-10-08 03:50:00	2.77744	2.77744	2.77744	0
2023-10-08 03:55:00	2.7766	2.777356	2.7766	0
2023-10-08 04:00:00	2.77744	2.777356	2.77744	0
2023-10-08 04:05:00	2.77744	2.777356	2.77744	0
2023-10-08 04:10:00	2.77744	2.777356	2.77744	0
2023-10-08 04:15:00	2.77744	2.777356	2.77744	0
2023-10-08 04:20:00	2.77744	2.777356	2.77744	0
2023-10-08 04:25:00	2.77744	2.777356	2.77744	0
2023-10-08 04:30:00	2.77744	2.777356	2.77744	0
2023-10-08 04:35:00	2.77744	2.777356	2.77744	0
2023-10-08 04:40:00	2.77744	2.777356	2.77744	0
2023-10-08 04:45:00	2.77744	2.77744	2.77744	0
2023-10-08 04:50:00	2.77744	2.77744	2.77744	0
2023-10-08 04:55:00	2.77744	2.77744	2.77744	0
2023-10-08 05:00:00	2.77744	2.77744	2.77744	0
2023-10-08 05:05:00	2.77744	2.77744	2.77744	0
2023-10-08 05:10:00	2.77744	2.77744	2.77744	0
2023-10-08 05:15:00	2.77744	2.77744	2.77744	0
2023-10-08 05:20:00	2.77744	2.77744	2.77744	0
2023-10-08 05:25:00	2.77744	2.77744	2.77744	0
2023-10-08 05:30:00	2.77744	2.77744	2.77744	0
2023-10-08 05:35:00	2.77744	2.77744	2.77744	0
2023-10-08 05:40:00	2.77744	2.77744	2.77744	0
2023-10-08 05:45:00	2.77829	2.777525	2.77829	0
2023-10-08 05:50:00	2.77829	2.77761	2.77829	0
2023-10-08 05:55:00	2.77744	2.77761	2.77744	0
2023-10-08 06:00:00	2.7766	2.777526	2.7766	0
2023-10-08 06:05:00	2.77744	2.777526	2.77744	0
2023-10-08 06:10:00	2.7766	2.777442	2.7766	0
2023-10-08 06:15:00	2.77744	2.777442	2.77744	0
2023-10-08 06:20:00	2.77744	2.777442	2.77744	0
2023-10-08 06:25:00	2.77744	2.777442	2.77744	0
2023-10-08 06:30:00	2.7766	2.777358	2.7766	0
2023-10-08 06:35:00	2.77744	2.777273	2.77744	0
2023-10-08 06:40:00	2.77574	2.777018	2.77574	0
2023-10-08 06:45:00	2.7766	2.776934	2.7766	0
2023-10-08 06:50:00	2.77744	2.777018	2.77744	0
2023-10-08 06:55:00	2.77744	2.777018	2.77744	0
2023-10-08 07:00:00	2.77744	2.777102	2.77744	0
2023-10-08 07:05:00	2.77744	2.777102	2.77744	0
2023-10-08 07:10:00	2.77744	2.777102	2.77744	0
2023-10-08 07:15:00	2.77744	2.777102	2.77744	0
2023-10-08 07:20:00	2.77744	2.777186	2.77744	0
2023-10-08 07:25:00	2.77744	2.777186	2.77744	0
2023-10-08 07:30:00	2.77744	2.777356	2.77744	0
2023-10-08 07:35:00	2.7766	2.777356	2.7766	0
2023-10-08 07:40:00	2.77744	2.777356	2.77744	0
2023-10-08 07:45:00	2.77744	2.777356	2.77744	0
2023-10-08 07:50:00	2.77744	2.777356	2.77744	0
2023-10-08 07:55:00	2.77744	2.777356	2.77744	0
2023-10-08 08:00:00	2.77744	2.777356	2.77744	0
2023-10-08 08:05:00	2.77829	2.777441	2.77829	0
2023-10-08 08:10:00	2.7766	2.777357	2.7766	0
2023-10-08 08:15:00	2.77829	2.777442	2.77829	0
2023-10-08 08:20:00	2.77744	2.777442	2.77744	0
2023-10-08 08:25:00	2.77829	2.777611	2.77829	0
2023-10-08 08:30:00	2.77574	2.777441	2.77574	0
2023-10-08 08:35:00	2.7766	2.777357	2.7766	0
2023-10-08 08:40:00	2.77829	2.777442	2.77829	0
2023-10-08 08:45:00	2.77744	2.777442	2.77744	0
2023-10-08 08:50:00	2.77829	2.777527	2.77829	0
2023-10-08 08:55:00	2.77744	2.777442	2.77744	0
2023-10-08 09:00:00	2.77744	2.777526	2.77744	0
2023-10-08 09:05:00	2.77744	2.777441	2.77744	0
2023-10-08 09:10:00	2.77744	2.777441	2.77744	0
2023-10-08 09:15:00	2.77744	2.777356	2.77744	0
2023-10-08 09:20:00	2.77744	2.777526	2.77744	0
2023-10-08 09:25:00	2.77829	2.777695	2.77829	0
2023-10-08 09:30:00	2.77744	2.77761	2.77744	0
2023-10-08 09:35:00	2.77744	2.77761	2.77744	0
2023-10-08 09:40:00	2.77744	2.777525	2.77744	0
2023-10-08 09:45:00	2.77829	2.77761	2.77829	0
2023-10-08 09:50:00	2.77829	2.777695	2.77829	0
2023-10-08 09:55:00	2.77744	2.777695	2.77744	0
2023-10-08 10:00:00	2.77829	2.77778	2.77829	0
2023-10-08 10:05:00	2.77744	2.77778	2.77744	0
2023-10-08 10:10:00	2.77744	2.77778	2.77744	0
2023-10-08 10:15:00	2.77744	2.777695	2.77744	0
2023-10-08 10:20:00	2.77829	2.77778	2.77829	0
2023-10-08 10:25:00	2.77744	2.77778	2.77744	0
2023-10-08 10:30:00	2.77744	2.77778	2.77744	0
2023-10-08 10:35:00	2.77744	2.777695	2.77744	0
2023-10-08 10:40:00	2.77829	2.777695	2.77829	0
2023-10-08 10:45:00	2.77744	2.777695	2.77744	0
2023-10-08 10:50:00	2.77744	2.77761	2.77744	0
2023-10-08 10:55:00	2.77744	2.77761	2.77744	0
2023-10-08 11:00:00	2.77744	2.77761	2.77744	0
2023-10-08 11:05:00	2.77744	2.77761	2.77744	0
2023-10-08 11:10:00	2.77744	2.777525	2.77744	0
2023-10-08 11:15:00	2.77829	2.77761	2.77829	0
2023-10-08 11:20:00	2.77829	2.777695	2.77829	0
2023-10-08 11:25:00	2.77829	2.77778	2.77829	0
2023-10-08 11:30:00	2.77829	2.77778	2.77829	0
2023-10-08 11:35:00	2.77744	2.77778	2.77744	0
2023-10-08 11:40:00	2.77744	2.77778	2.77744	0
2023-10-08 11:45:00	2.77744	2.77778	2.77744	0
2023-10-08 11:50:00	2.77744	2.77778	2.77744	0
2023-10-08 11:55:00	2.77744	2.77778	2.77744	0
2023-10-08 12:00:00	2.77744	2.77778	2.77744	0
2023-10-08 12:05:00	2.77744	2.777695	2.77744	0
2023-10-08 12:10:00	2.77744	2.77761	2.77744	0
2023-10-08 12:15:00	2.77744	2.777525	2.77744	0
2023-10-08 12:20:00	2.77744	2.77744	2.77744	0
2023-10-08 12:25:00	2.77744	2.77744	2.77744	0
2023-10-08 12:30:00	2.77744	2.77744	2.77744	0
2023-10-08 12:35:00	2.77744	2.77744	2.77744	0
2023-10-08 12:40:00	2.77744	2.77744	2.77744	0
2023-10-08 12:45:00	2.77829	2.777525	2.77829	0
2023-10-08 12:50:00	2.77913	2.777694	2.77913	0
2023-10-08 12:55:00	2.77744	2.777694	2.77744	0
2023-10-08 13:00:00	2.77744	2.777694	2.77744	0
2023-10-08 13:05:00	2.77744	2.777694	2.77744	0
2023-10-08 13:10:00	2.77744	2.777694	2.77744	0
2023-10-08 13:15:00	2.7766	2.77761	2.7766	0
2023-10-08 13:20:00	2.77744	2.77761	2.77744	0
2023-10-08 13:25:00	2.7766	2.777526	2.7766	0
2023-10-08 13:30:00	2.77744	2.777526	2.77744	0
2023-10-08 13:35:00	2.7766	2.777357	2.7766	0
2023-10-08 13:40:00	2.7766	2.777104	2.7766	0
2023-10-08 13:45:00	2.77744	2.777104	2.77744	0
2023-10-08 13:50:00	2.77744	2.777104	2.77744	0
2023-10-08 13:55:00	2.7766	2.77702	2.7766	0
2023-10-08 14:00:00	2.7766	2.776936	2.7766	0
2023-10-08 14:05:00	2.77744	2.77702	2.77744	0
2023-10-08 14:10:00	2.77744	2.77702	2.77744	0
2023-10-08 14:15:00	2.77744	2.777104	2.77744	0
2023-10-08 14:20:00	2.77744	2.777104	2.77744	0
2023-10-08 14:25:00	2.77744	2.777188	2.77744	0
2023-10-08 14:30:00	2.77744	2.777272	2.77744	0
2023-10-08 14:35:00	2.77744	2.777272	2.77744	0
2023-10-08 14:40:00	2.77744	2.777272	2.77744	0
2023-10-08 14:45:00	2.77829	2.777441	2.77829	0
2023-10-08 14:50:00	2.77744	2.777525	2.77744	0
2023-10-08 14:55:00	2.77744	2.777525	2.77744	0
2023-10-08 15:00:00	2.77744	2.777525	2.77744	0
2023-10-08 15:05:00	2.77744	2.777525	2.77744	0
2023-10-08 15:10:00	2.77744	2.777525	2.77744	0
2023-10-08 15:15:00	2.77744	2.777525	2.77744	0
2023-10-08 15:20:00	2.77744	2.777525	2.77744	0
2023-10-08 15:25:00	2.77744	2.777525	2.77744	0
2023-10-08 15:30:00	2.77744	2.777525	2.77744	0
2023-10-08 15:35:00	2.77744	2.77744	2.77744	0
2023-10-08 15:40:00	2.77744	2.77744	2.77744	0
2023-10-08 15:45:00	2.77744	2.77744	2.77744	0
2023-10-08 15:50:00	2.77744	2.77744	2.77744	0
2023-10-08 15:55:00	2.77744	2.77744	2.77744	0
2023-10-08 16:00:00	2.77744	2.77744	2.77744	0
2023-10-08 16:05:00	2.77744	2.77744	2.77744	0
2023-10-08 16:10:00	2.77829	2.777525	2.77829	0
2023-10-08 16:15:00	2.77744	2.777525	2.77744	0
2023-10-08 16:20:00	2.77744	2.777525	2.77744	0
2023-10-08 16:25:00	2.77744	2.777525	2.77744	0
2023-10-08 16:30:00	2.77829	2.77761	2.77829	0
2023-10-08 16:35:00	2.77744	2.77761	2.77744	0
2023-10-08 16:40:00	2.77744	2.77761	2.77744	0
2023-10-08 16:45:00	2.77744	2.77761	2.77744	0
2023-10-08 16:50:00	2.77744	2.77761	2.77744	0
2023-10-08 16:55:00	2.77744	2.77761	2.77744	0
2023-10-08 17:00:00	2.77744	2.777525	2.77744	0
2023-10-08 17:05:00	2.77744	2.777525	2.77744	0
2023-10-08 17:10:00	2.77744	2.777525	2.77744	0
2023-10-08 17:15:00	2.77829	2.77761	2.77829	0
2023-10-08 17:20:00	2.77744	2.777525	2.77744	0
2023-10-08 17:25:00	2.77829	2.77761	2.77829	0
2023-10-08 17:30:00	2.77744	2.77761	2.77744	0
2023-10-08 17:35:00	2.77744	2.77761	2.77744	0
2023-10-08 17:40:00	2.77829	2.777695	2.77829	0
2023-10-08 17:45:00	2.77913	2.777864	2.77913	0
2023-10-08 17:50:00	2.77744	2.777864	2.77744	0
2023-10-08 17:55:00	2.77744	2.777864	2.77744	0
2023-10-08 18:00:00	2.77829	2.777949	2.77829	0
2023-10-08 18:05:00	2.77829	2.777949	2.77829	0
2023-10-08 18:10:00	2.77744	2.777949	2.77744	0
2023-10-08 18:15:00	2.77744	2.777864	2.77744	0
2023-10-08 18:20:00	2.77829	2.777949	2.77829	0
2023-10-08 18:25:00	2.77744	2.777949	2.77744	0
2023-10-08 18:30:00	2.77744	2.777864	2.77744	0
2023-10-08 18:35:00	2.77829	2.77778	2.77829	0
2023-10-08 18:40:00	2.77744	2.77778	2.77744	0
2023-10-08 18:45:00	2.77744	2.77778	2.77744	0
2023-10-08 18:50:00	2.77913	2.777864	2.77913	0
2023-10-08 18:55:00	2.77744	2.777779	2.77744	0
2023-10-08 19:00:00	2.77913	2.777948	2.77913	0
2023-10-08 19:05:00	2.77744	2.777948	2.77744	0
2023-10-08 19:10:00	2.77829	2.777948	2.77829	0
2023-10-08 19:15:00	2.77829	2.778033	2.77829	0
2023-10-08 19:20:00	2.77913	2.778202	2.77913	0
2023-10-08 19:25:00	2.77829	2.778202	2.77829	0
2023-10-08 19:30:00	2.77913	2.778371	2.77913	0
2023-10-08 19:35:00	2.77829	2.778456	2.77829	0
2023-10-08 19:40:00	2.77829	2.778372	2.77829	0
2023-10-08 19:45:00	2.77829	2.778457	2.77829	0
2023-10-08 19:50:00	2.77829	2.778373	2.77829	0
2023-10-08 19:55:00	2.77829	2.778458	2.77829	0
2023-10-08 20:00:00	2.77829	2.778458	2.77829	0
2023-10-08 20:05:00	2.77829	2.778458	2.77829	0
2023-10-08 20:10:00	2.77999	2.778544	2.77999	0
2023-10-08 20:15:00	2.77999	2.778714	2.77999	0
2023-10-08 20:20:00	2.77999	2.7788	2.77999	0
2023-10-08 20:25:00	2.77829	2.7788	2.77829	0
2023-10-08 20:30:00	2.77999	2.77897	2.77999	0
2023-10-08 20:35:00	2.77913	2.779054	2.77913	0
2023-10-08 20:40:00	2.77999	2.779224	2.77999	0
2023-10-08 20:45:00	2.77913	2.779308	2.77913	0
2023-10-08 20:50:00	2.77829	2.779308	2.77829	0
2023-10-08 20:55:00	2.77913	2.779392	2.77913	0
2023-10-08 21:00:00	2.77829	2.779222	2.77829	0
2023-10-08 21:05:00	2.77829	2.779052	2.77829	0
2023-10-08 21:10:00	2.77829	2.778882	2.77829	0
2023-10-08 21:15:00	2.77913	2.778966	2.77913	0
2023-10-08 21:20:00	2.77829	2.778796	2.77829	0
2023-10-08 21:25:00	2.77829	2.778712	2.77829	0
2023-10-08 21:30:00	2.77913	2.778626	2.77913	0
2023-10-08 21:35:00	2.77913	2.778626	2.77913	0
2023-10-08 21:40:00	2.77913	2.77871	2.77913	0
2023-10-08 21:45:00	2.77913	2.77871	2.77913	0
2023-10-08 21:50:00	2.77829	2.77871	2.77829	0
2023-10-08 21:55:00	2.77829	2.77871	2.77829	0
2023-10-08 22:00:00	2.77913	2.778794	2.77913	0
2023-10-08 22:05:00	2.77913	2.778794	2.77913	0
2023-10-08 22:10:00	2.77913	2.778878	2.77913	0
2023-10-08 22:15:00	2.77913	2.778962	2.77913	0
2023-10-08 22:20:00	2.77913	2.778962	2.77913	0
2023-10-08 22:25:00	2.77913	2.778962	2.77913	0
2023-10-08 22:30:00	2.77913	2.778962	2.77913	0
2023-10-08 22:35:00	2.77829	2.778878	2.77829	0
2023-10-08 22:40:00	2.77913	2.778962	2.77913	0
2023-10-08 22:45:00	2.77829	2.778962	2.77829	0
2023-10-08 22:50:00	2.77913	2.778962	2.77913	0
2023-10-08 22:55:00	2.77913	2.778962	2.77913	0
2023-10-08 23:00:00	2.77913	2.778962	2.77913	0
2023-10-08 23:05:00	2.77913	2.778962	2.77913	0
2023-10-08 23:10:00	2.77829	2.778878	2.77829	0
2023-10-08 23:15:00	2.77999	2.778964	2.77999	0
2023-10-08 23:20:00	2.77829	2.77888	2.77829	0
2023-10-08 23:25:00	2.77829	2.77888	2.77829	0
2023-10-08 23:30:00	2.77913	2.77888	2.77913	0
2023-10-08 23:35:00	2.77913	2.778964	2.77913	0
2023-10-08 23:40:00	2.77829	2.77888	2.77829	0
2023-10-08 23:45:00	2.77744	2.778711	2.77744	0
2023-10-08 23:50:00	2.77829	2.778627	2.77829	0
2023-10-08 23:55:00	2.77829	2.778543	2.77829	0
2023-10-09 00:00:00	2.77913	2.778627	2.77913	0
2023-10-09 00:05:00	2.77913	2.778541	2.77913	0
2023-10-09 00:10:00	2.77999	2.778711	2.77999	0
2023-10-09 00:15:00	2.77999	2.778881	2.77999	0
2023-10-09 00:20:00	2.77913	2.778881	2.77913	0
2023-10-09 00:25:00	2.77913	2.778881	2.77913	0
2023-10-09 00:30:00	2.77913	2.778965	2.77913	0
2023-10-09 00:35:00	2.77913	2.779134	2.77913	0
2023-10-09 00:40:00	2.77913	2.779218	2.77913	0
2023-10-09 00:45:00	2.77829	2.779218	2.77829	0
2023-10-09 00:50:00	2.77913	2.779218	2.77913	0
2023-10-09 00:55:00	2.77913	2.779218	2.77913	0
2023-10-09 01:00:00	2.78083	2.779302	2.78083	0
2023-10-09 01:05:00	2.77913	2.779216	2.77913	0
2023-10-09 01:10:00	2.77999	2.779302	2.77999	0
2023-10-09 01:15:00	2.77829	2.779218	2.77829	0
2023-10-09 01:20:00	2.77913	2.779218	2.77913	0
2023-10-09 01:25:00	2.78083	2.779388	2.78083	0
2023-10-09 01:30:00	2.77913	2.779388	2.77913	0
2023-10-09 01:35:00	2.77913	2.779472	2.77913	0
2023-10-09 01:40:00	2.77829	2.779388	2.77829	0
2023-10-09 01:45:00	2.77829	2.779304	2.77829	0
2023-10-09 01:50:00	2.77913	2.779134	2.77913	0
2023-10-09 01:55:00	2.77829	2.77905	2.77829	0
2023-10-09 02:00:00	2.77913	2.778964	2.77913	0
2023-10-09 02:05:00	2.77913	2.779048	2.77913	0
2023-10-09 02:10:00	2.77829	2.778964	2.77829	0
2023-10-09 02:15:00	2.77913	2.778794	2.77913	0
2023-10-09 02:20:00	2.77999	2.77888	2.77999	0
2023-10-09 02:25:00	2.78083	2.77905	2.78083	0
2023-10-09 02:30:00	2.77999	2.77922	2.77999	0
2023-10-09 02:35:00	2.77913	2.779304	2.77913	0
2023-10-09 02:40:00	2.77913	2.779304	2.77913	0
2023-10-09 02:45:00	2.77999	2.779474	2.77999	0
2023-10-09 02:50:00	2.78083	2.779644	2.78083	0
2023-10-09 02:55:00	2.77999	2.77973	2.77999	0
2023-10-09 03:00:00	2.77913	2.779814	2.77913	0
2023-10-09 03:05:00	2.77913	2.779814	2.77913	0
2023-10-09 03:10:00	2.77999	2.779814	2.77999	0
2023-10-09 03:15:00	2.77999	2.77973	2.77999	0
2023-10-09 03:20:00	2.77913	2.779644	2.77913	0
2023-10-09 03:25:00	2.77913	2.779644	2.77913	0
2023-10-09 03:30:00	2.77913	2.779644	2.77913	0
2023-10-09 03:35:00	2.77913	2.779558	2.77913	0
2023-10-09 03:40:00	2.77913	2.779388	2.77913	0
2023-10-09 03:45:00	2.77913	2.779302	2.77913	0
2023-10-09 03:50:00	2.77999	2.779388	2.77999	0
2023-10-09 03:55:00	2.77999	2.779474	2.77999	0
2023-10-09 04:00:00	2.77913	2.779388	2.77913	0
2023-10-09 04:05:00	2.77913	2.779302	2.77913	0
2023-10-09 04:10:00	2.77999	2.779388	2.77999	0
2023-10-09 04:15:00	2.77999	2.779474	2.77999	0
2023-10-09 04:20:00	2.77999	2.77956	2.77999	0
2023-10-09 04:25:00	2.77999	2.779646	2.77999	0
2023-10-09 04:30:00	2.77999	2.779732	2.77999	0
2023-10-09 04:35:00	2.77999	2.779818	2.77999	0
2023-10-09 04:40:00	2.77913	2.779732	2.77913	0
2023-10-09 04:45:00	2.78083	2.779816	2.78083	0
2023-10-09 04:50:00	2.77999	2.779902	2.77999	0
2023-10-09 04:55:00	2.77913	2.779902	2.77913	0
2023-10-09 05:00:00	2.77829	2.779732	2.77829	0
2023-10-09 05:05:00	2.77913	2.779646	2.77913	0
2023-10-09 05:10:00	2.77913	2.77956	2.77913	0
2023-10-09 05:15:00	2.77913	2.779474	2.77913	0
2023-10-09 05:20:00	2.77999	2.779474	2.77999	0
2023-10-09 05:25:00	2.78422	2.779897	2.78422	0
2023-10-09 05:30:00	2.78422	2.780406	2.78422	0
2023-10-09 05:35:00	2.78253	2.780576	2.78253	0
2023-10-09 05:40:00	2.78422	2.780999	2.78422	0
2023-10-09 05:45:00	2.78253	2.781339	2.78253	0
2023-10-09 05:50:00	2.78338	2.781848	2.78338	0
2023-10-09 05:55:00	2.78761	2.782696	2.78761	0
2023-10-09 06:00:00	2.791	2.783883	2.791	0
2023-10-09 06:05:00	2.791	2.78507	2.791	0
2023-10-09 06:10:00	2.79186	2.786257	2.79186	0
2023-10-09 06:15:00	2.78847	2.786682	2.78847	0
2023-10-09 06:20:00	2.78422	2.786682	2.78422	0
2023-10-09 06:25:00	2.78253	2.786682	2.78253	0
2023-10-09 06:30:00	2.78168	2.786428	2.78168	0
2023-10-09 06:35:00	2.78168	2.786343	2.78168	0
2023-10-09 06:40:00	2.78761	2.786766	2.78761	0
2023-10-09 06:45:00	2.78677	2.786682	2.78677	0
2023-10-09 06:50:00	2.78422	2.786004	2.78422	0
2023-10-09 06:55:00	2.78422	2.785326	2.78422	0
2023-10-09 07:00:00	2.78338	2.784478	2.78338	0
2023-10-09 07:05:00	2.78338	2.783969	2.78338	0
2023-10-09 07:10:00	2.78422	2.783969	2.78422	0
2023-10-09 07:15:00	2.78338	2.784054	2.78338	0
2023-10-09 07:20:00	2.78338	2.784224	2.78338	0
2023-10-09 07:25:00	2.78083	2.784139	2.78083	0
2023-10-09 07:30:00	2.77999	2.783377	2.77999	0
2023-10-09 07:35:00	2.78083	2.782783	2.78083	0
2023-10-09 07:40:00	2.78168	2.782529	2.78168	0
2023-10-09 07:45:00	2.78592	2.782699	2.78592	0
2023-10-09 07:50:00	2.78592	2.782953	2.78592	0
2023-10-09 07:55:00	2.78253	2.782868	2.78253	0
2023-10-09 08:00:00	2.78083	2.782529	2.78083	0
2023-10-09 08:05:00	2.78083	2.782274	2.78083	0
2023-10-09 08:10:00	2.77913	2.781849	2.77913	0
2023-10-09 08:15:00	2.77913	2.781679	2.77913	0
2023-10-09 08:20:00	2.77913	2.781593	2.77913	0
2023-10-09 08:25:00	2.77999	2.781509	2.77999	0
2023-10-09 08:30:00	2.77999	2.78134	2.77999	0
2023-10-09 08:35:00	2.78083	2.780831	2.78083	0
2023-10-09 08:40:00	2.78083	2.780322	2.78083	0
2023-10-09 08:45:00	2.78083	2.780152	2.78083	0
2023-10-09 08:50:00	2.77829	2.779898	2.77829	0
2023-10-09 08:55:00	2.77913	2.779728	2.77913	0
2023-10-09 09:00:00	2.77913	2.779728	2.77913	0
2023-10-09 09:05:00	2.77829	2.779644	2.77829	0
2023-10-09 09:10:00	2.77744	2.779475	2.77744	0
2023-10-09 09:15:00	2.77829	2.779305	2.77829	0
2023-10-09 09:20:00	2.77829	2.779135	2.77829	0
2023-10-09 09:25:00	2.78083	2.779135	2.78083	0
2023-10-09 09:30:00	2.78422	2.779474	2.78422	0
2023-10-09 09:35:00	2.78592	2.779983	2.78592	0
2023-10-09 09:40:00	2.78253	2.780407	2.78253	0
2023-10-09 09:45:00	2.78253	2.780747	2.78253	0
2023-10-09 09:50:00	2.78422	2.781256	2.78422	0
2023-10-09 09:55:00	2.78422	2.781849	2.78422	0
2023-10-09 10:00:00	2.78592	2.782697	2.78592	0
2023-10-09 10:05:00	2.78422	2.78329	2.78422	0
2023-10-09 10:10:00	2.78168	2.783629	2.78168	0
2023-10-09 10:15:00	2.78168	2.783714	2.78168	0
2023-10-09 10:20:00	2.78083	2.783375	2.78083	0
2023-10-09 10:25:00	2.78083	2.782866	2.78083	0
2023-10-09 10:30:00	2.78083	2.782696	2.78083	0
2023-10-09 10:35:00	2.78083	2.782526	2.78083	0
2023-10-09 10:40:00	2.78168	2.782272	2.78168	0
2023-10-09 10:45:00	2.78338	2.782188	2.78338	0
2023-10-09 10:50:00	2.78083	2.781679	2.78083	0
2023-10-09 10:55:00	2.78422	2.781679	2.78422	0
2023-10-09 11:00:00	2.78677	2.782188	2.78677	0
2023-10-09 11:05:00	2.78677	2.782697	2.78677	0
2023-10-09 11:10:00	2.78592	2.783206	2.78592	0
2023-10-09 11:15:00	2.78592	2.783715	2.78592	0
2023-10-09 11:20:00	2.78761	2.784393	2.78761	0
2023-10-09 11:25:00	2.78761	2.785071	2.78761	0
2023-10-09 11:30:00	2.78422	2.785325	2.78422	0
2023-10-09 11:35:00	2.78507	2.785494	2.78507	0
2023-10-09 11:40:00	2.78083	2.785494	2.78083	0
2023-10-09 11:45:00	2.77829	2.784901	2.77829	0
2023-10-09 11:50:00	2.78168	2.784392	2.78168	0
2023-10-09 11:55:00	2.77913	2.783628	2.77913	0
2023-10-09 12:00:00	2.77744	2.78278	2.77744	0
2023-10-09 12:05:00	2.77744	2.781932	2.77744	0
2023-10-09 12:10:00	2.77744	2.780915	2.77744	0
2023-10-09 12:15:00	2.77744	2.779898	2.77744	0
2023-10-09 12:20:00	2.77744	2.77922	2.77744	0
2023-10-09 12:25:00	2.77744	2.778457	2.77744	0
2023-10-09 12:30:00	2.77744	2.778118	2.77744	0
2023-10-09 12:35:00	2.78083	2.778372	2.78083	0
2023-10-09 12:40:00	2.78083	2.778287	2.78083	0
2023-10-09 12:45:00	2.78083	2.778457	2.78083	0
2023-10-09 12:50:00	2.78422	2.779135	2.78422	0
2023-10-09 12:55:00	2.78761	2.780152	2.78761	0
2023-10-09 13:00:00	2.78507	2.780915	2.78507	0
2023-10-09 13:05:00	2.78422	2.781593	2.78422	0
2023-10-09 13:10:00	2.78338	2.782187	2.78338	0
2023-10-09 13:15:00	2.77913	2.782356	2.77913	0
2023-10-09 13:20:00	2.7749	2.782102	2.7749	0
2023-10-09 13:25:00	2.77405	2.781424	2.77405	0
2023-10-09 13:30:00	2.77321	2.780662	2.77321	0
2023-10-09 13:35:00	2.77321	2.7799	2.77321	0
2023-10-09 13:40:00	2.77235	2.778713	2.77235	0
2023-10-09 13:45:00	2.77321	2.777273	2.77321	0
2023-10-09 13:50:00	2.77405	2.776171	2.77405	0
2023-10-09 13:55:00	2.77405	2.775154	2.77405	0
2023-10-09 14:00:00	2.77405	2.774221	2.77405	0
2023-10-09 14:05:00	2.77405	2.773713	2.77405	0
2023-10-09 14:10:00	2.77321	2.773544	2.77321	0
2023-10-09 14:15:00	2.77321	2.77346	2.77321	0
2023-10-09 14:20:00	2.77321	2.77346	2.77321	0
2023-10-09 14:25:00	2.77405	2.773544	2.77405	0
2023-10-09 14:30:00	2.77321	2.77363	2.77321	0
2023-10-09 14:35:00	2.77405	2.773714	2.77405	0
2023-10-09 14:40:00	2.77405	2.773714	2.77405	0
2023-10-09 14:45:00	2.77405	2.773714	2.77405	0
2023-10-09 14:50:00	2.77405	2.773714	2.77405	0
2023-10-09 14:55:00	2.77405	2.773714	2.77405	0
2023-10-09 15:00:00	2.77405	2.773798	2.77405	0
2023-10-09 15:05:00	2.77405	2.773882	2.77405	0
2023-10-09 15:10:00	2.77405	2.773966	2.77405	0
2023-10-09 15:15:00	2.77405	2.773966	2.77405	0
2023-10-09 15:20:00	2.77405	2.77405	2.77405	0
2023-10-09 15:25:00	2.7749	2.774135	2.7749	0
2023-10-09 15:30:00	2.77405	2.774135	2.77405	0
2023-10-09 15:35:00	2.7749	2.77422	2.7749	0
2023-10-09 15:40:00	2.77405	2.77422	2.77405	0
2023-10-09 15:45:00	2.77405	2.77422	2.77405	0
2023-10-09 15:50:00	2.77405	2.77422	2.77405	0
2023-10-09 15:55:00	2.7749	2.774305	2.7749	0
2023-10-09 16:00:00	2.77405	2.774305	2.77405	0
2023-10-09 16:05:00	2.7749	2.77439	2.7749	0
2023-10-09 16:10:00	2.77405	2.77439	2.77405	0
2023-10-09 16:15:00	2.77574	2.774474	2.77574	0
2023-10-09 16:20:00	2.77574	2.774643	2.77574	0
2023-10-09 16:25:00	2.7766	2.774813	2.7766	0
2023-10-09 16:30:00	2.77574	2.774982	2.77574	0
2023-10-09 16:35:00	2.77574	2.775151	2.77574	0
2023-10-09 16:40:00	2.7749	2.775236	2.7749	0
2023-10-09 16:45:00	2.77405	2.775151	2.77405	0
2023-10-09 16:50:00	2.7749	2.775236	2.7749	0
2023-10-09 16:55:00	2.77574	2.77532	2.77574	0
2023-10-09 17:00:00	2.77574	2.775489	2.77574	0
2023-10-09 17:05:00	2.7766	2.775575	2.7766	0
2023-10-09 17:10:00	2.77574	2.775575	2.77574	0
2023-10-09 17:15:00	2.7749	2.775405	2.7749	0
2023-10-09 17:20:00	2.7766	2.775491	2.7766	0
2023-10-09 17:25:00	2.77574	2.775491	2.77574	0
2023-10-09 17:30:00	2.77574	2.775575	2.77574	0
2023-10-09 17:35:00	2.77405	2.775575	2.77405	0
2023-10-09 17:40:00	2.7766	2.775745	2.7766	0
2023-10-09 17:45:00	2.77574	2.775745	2.77574	0
2023-10-09 17:50:00	2.77574	2.775745	2.77574	0
2023-10-09 17:55:00	2.7766	2.775745	2.7766	0
2023-10-09 18:00:00	2.7766	2.775831	2.7766	0
2023-10-09 18:05:00	2.7766	2.776001	2.7766	0
2023-10-09 18:10:00	2.77744	2.776085	2.77744	0
2023-10-09 18:15:00	2.7766	2.776171	2.7766	0
2023-10-09 18:20:00	2.77574	2.776171	2.77574	0
2023-10-09 18:25:00	2.7766	2.776426	2.7766	0
2023-10-09 18:30:00	2.7766	2.776426	2.7766	0
2023-10-09 18:35:00	2.77574	2.776426	2.77574	0
2023-10-09 18:40:00	2.7766	2.776512	2.7766	0
2023-10-09 18:45:00	2.77744	2.776596	2.77744	0
2023-10-09 18:50:00	2.77744	2.77668	2.77744	0
2023-10-09 18:55:00	2.7766	2.77668	2.7766	0
2023-10-09 19:00:00	2.7766	2.776596	2.7766	0
2023-10-09 19:05:00	2.7766	2.776596	2.7766	0
2023-10-09 19:10:00	2.77744	2.776766	2.77744	0
2023-10-09 19:15:00	2.77744	2.77685	2.77744	0
2023-10-09 19:20:00	2.7766	2.77685	2.7766	0
2023-10-09 19:25:00	2.7766	2.776936	2.7766	0
2023-10-09 19:30:00	2.77744	2.77702	2.77744	0
2023-10-09 19:35:00	2.77744	2.77702	2.77744	0
2023-10-09 19:40:00	2.7766	2.776936	2.7766	0
2023-10-09 19:45:00	2.77744	2.77702	2.77744	0
2023-10-09 19:50:00	2.7766	2.77702	2.7766	0
2023-10-09 19:55:00	2.77744	2.777104	2.77744	0
2023-10-09 20:00:00	2.77744	2.777104	2.77744	0
2023-10-09 20:05:00	2.77744	2.777104	2.77744	0
2023-10-09 20:10:00	2.77744	2.777188	2.77744	0
2023-10-09 20:15:00	2.7766	2.777188	2.7766	0
2023-10-09 20:20:00	2.7766	2.777104	2.7766	0
2023-10-09 20:25:00	2.7766	2.77702	2.7766	0
2023-10-09 20:30:00	2.7766	2.77702	2.7766	0
2023-10-09 20:35:00	2.77574	2.77685	2.77574	0
2023-10-09 20:40:00	2.7766	2.77685	2.7766	0
2023-10-09 20:45:00	2.7766	2.776766	2.7766	0
2023-10-09 20:50:00	2.77744	2.776766	2.77744	0
2023-10-09 20:55:00	2.7766	2.776682	2.7766	0
2023-10-09 21:00:00	2.7766	2.776598	2.7766	0
2023-10-09 21:05:00	2.77574	2.776512	2.77574	0
2023-10-09 21:10:00	2.7766	2.776512	2.7766	0
2023-10-09 21:15:00	2.7766	2.776512	2.7766	0
2023-10-09 21:20:00	2.77744	2.776596	2.77744	0
2023-10-09 21:25:00	2.7766	2.776682	2.7766	0
2023-10-09 21:30:00	2.77744	2.776766	2.77744	0
2023-10-09 21:35:00	2.77744	2.77685	2.77744	0
2023-10-09 21:40:00	2.77744	2.77685	2.77744	0
2023-10-09 21:45:00	2.77744	2.776934	2.77744	0
2023-10-09 21:50:00	2.77744	2.777018	2.77744	0
2023-10-09 21:55:00	2.7766	2.777104	2.7766	0
2023-10-09 22:00:00	2.7766	2.777104	2.7766	0
2023-10-09 22:05:00	2.7766	2.777104	2.7766	0
2023-10-09 22:10:00	2.77744	2.777104	2.77744	0
2023-10-09 22:15:00	2.77744	2.777188	2.77744	0
2023-10-09 22:20:00	2.7766	2.777104	2.7766	0
2023-10-09 22:25:00	2.7766	2.77702	2.7766	0
2023-10-09 22:30:00	2.77744	2.77702	2.77744	0
2023-10-09 22:35:00	2.77574	2.77685	2.77574	0
2023-10-09 22:40:00	2.77744	2.77685	2.77744	0
2023-10-09 22:45:00	2.77744	2.776934	2.77744	0
2023-10-09 22:50:00	2.77744	2.777018	2.77744	0
2023-10-09 22:55:00	2.77744	2.777102	2.77744	0
2023-10-09 23:00:00	2.7766	2.777018	2.7766	0
2023-10-09 23:05:00	2.7766	2.776934	2.7766	0
2023-10-09 23:10:00	2.77744	2.777018	2.77744	0
2023-10-09 23:15:00	2.77744	2.777102	2.77744	0
2023-10-09 23:20:00	2.77744	2.777102	2.77744	0
2023-10-09 23:25:00	2.77744	2.777272	2.77744	0
2023-10-09 23:30:00	2.77744	2.777272	2.77744	0
2023-10-09 23:35:00	2.77744	2.777272	2.77744	0
2023-10-09 23:40:00	2.77744	2.777272	2.77744	0
2023-10-09 23:45:00	2.77744	2.777272	2.77744	0
2023-10-09 23:50:00	2.77744	2.777356	2.77744	0
2023-10-09 23:55:00	2.77744	2.77744	2.77744	0
2023-10-10 00:00:00	2.7766	2.777356	2.7766	0
2023-10-10 00:05:00	2.77744	2.777356	2.77744	0
2023-10-10 00:10:00	2.77744	2.777356	2.77744	0
2023-10-10 00:15:00	2.77744	2.777356	2.77744	0
2023-10-10 00:20:00	2.77744	2.777356	2.77744	0
2023-10-10 00:25:00	2.77829	2.777441	2.77829	0
2023-10-10 00:30:00	2.7766	2.777357	2.7766	0
2023-10-10 00:35:00	2.77744	2.777357	2.77744	0
2023-10-10 00:40:00	2.77744	2.777357	2.77744	0
2023-10-10 00:45:00	2.77744	2.777357	2.77744	0
2023-10-10 00:50:00	2.77744	2.777441	2.77744	0
2023-10-10 00:55:00	2.77744	2.777441	2.77744	0
2023-10-10 01:00:00	2.77744	2.777441	2.77744	0
2023-10-10 01:05:00	2.77913	2.77761	2.77913	0
2023-10-10 01:10:00	2.77744	2.77761	2.77744	0
2023-10-10 01:15:00	2.77744	2.777525	2.77744	0
2023-10-10 01:20:00	2.7766	2.777525	2.7766	0
2023-10-10 01:25:00	2.77744	2.777525	2.77744	0
2023-10-10 01:30:00	2.77744	2.777525	2.77744	0
2023-10-10 01:35:00	2.77744	2.777525	2.77744	0
2023-10-10 01:40:00	2.77744	2.777525	2.77744	0
2023-10-10 01:45:00	2.7766	2.777441	2.7766	0
2023-10-10 01:50:00	2.77744	2.777441	2.77744	0
2023-10-10 01:55:00	2.77744	2.777272	2.77744	0
2023-10-10 02:00:00	2.77744	2.777272	2.77744	0
2023-10-10 02:05:00	2.77744	2.777272	2.77744	0
2023-10-10 02:10:00	2.77744	2.777356	2.77744	0
2023-10-10 02:15:00	2.77744	2.777356	2.77744	0
2023-10-10 02:20:00	2.7766	2.777272	2.7766	0
2023-10-10 02:25:00	2.77744	2.777272	2.77744	0
2023-10-10 02:30:00	2.77744	2.777272	2.77744	0
2023-10-10 02:35:00	2.7766	2.777272	2.7766	0
2023-10-10 02:40:00	2.77744	2.777272	2.77744	0
2023-10-10 02:45:00	2.7766	2.777188	2.7766	0
2023-10-10 02:50:00	2.77744	2.777188	2.77744	0
2023-10-10 02:55:00	2.77744	2.777188	2.77744	0
2023-10-10 03:00:00	2.7766	2.777104	2.7766	0
2023-10-10 03:05:00	2.77744	2.777104	2.77744	0
2023-10-10 03:10:00	2.77744	2.777188	2.77744	0
2023-10-10 03:15:00	2.77744	2.777188	2.77744	0
2023-10-10 03:20:00	2.7766	2.777104	2.7766	0
2023-10-10 03:25:00	2.77744	2.777188	2.77744	0
2023-10-10 03:30:00	2.7766	2.777104	2.7766	0
2023-10-10 03:35:00	2.7766	2.777104	2.7766	0
2023-10-10 03:40:00	2.77744	2.777104	2.77744	0
2023-10-10 03:45:00	2.77744	2.777104	2.77744	0
2023-10-10 03:50:00	2.77744	2.777188	2.77744	0
2023-10-10 03:55:00	2.7766	2.777104	2.7766	0
2023-10-10 04:00:00	2.77744	2.777104	2.77744	0
2023-10-10 04:05:00	2.77744	2.777104	2.77744	0
2023-10-10 04:10:00	2.77744	2.777188	2.77744	0
2023-10-10 04:15:00	2.77744	2.777188	2.77744	0
2023-10-10 04:20:00	2.77744	2.777272	2.77744	0
2023-10-10 04:25:00	2.77744	2.777356	2.77744	0
2023-10-10 04:30:00	2.77744	2.777356	2.77744	0
2023-10-10 04:35:00	2.77744	2.777356	2.77744	0
2023-10-10 04:40:00	2.77744	2.777356	2.77744	0
2023-10-10 04:45:00	2.77744	2.77744	2.77744	0
2023-10-10 04:50:00	2.77744	2.77744	2.77744	0
2023-10-10 04:55:00	2.77744	2.77744	2.77744	0
2023-10-10 05:00:00	2.77744	2.77744	2.77744	0
2023-10-10 05:05:00	2.77744	2.77744	2.77744	0
2023-10-10 05:10:00	2.77744	2.77744	2.77744	0
2023-10-10 05:15:00	2.77744	2.77744	2.77744	0
2023-10-10 05:20:00	2.77744	2.77744	2.77744	0
2023-10-10 05:25:00	2.78083	2.777779	2.78083	0
2023-10-10 05:30:00	2.78168	2.778203	2.78168	0
2023-10-10 05:35:00	2.78253	2.778712	2.78253	0
2023-10-10 05:40:00	2.78253	2.779221	2.78253	0
2023-10-10 05:45:00	2.77829	2.779306	2.77829	0
2023-10-10 05:50:00	2.77574	2.779136	2.77574	0
2023-10-10 05:55:00	2.77405	2.778797	2.77405	0
2023-10-10 06:00:00	2.77405	2.778458	2.77405	0
2023-10-10 06:05:00	2.77405	2.778119	2.77405	0
2023-10-10 06:10:00	2.77405	2.77778	2.77405	0
2023-10-10 06:15:00	2.77405	2.777102	2.77405	0
2023-10-10 06:20:00	2.77405	2.776339	2.77405	0
2023-10-10 06:25:00	2.77405	2.775491	2.77405	0
2023-10-10 06:30:00	2.77321	2.774559	2.77321	0
2023-10-10 06:35:00	2.77405	2.774135	2.77405	0
2023-10-10 06:40:00	2.77321	2.773882	2.77321	0
2023-10-10 06:45:00	2.77405	2.773882	2.77405	0
2023-10-10 06:50:00	2.77405	2.773882	2.77405	0
2023-10-10 06:55:00	2.77405	2.773882	2.77405	0
2023-10-10 07:00:00	2.77321	2.773798	2.77321	0
2023-10-10 07:05:00	2.77151	2.773544	2.77151	0
2023-10-10 07:10:00	2.77151	2.77329	2.77151	0
2023-10-10 07:15:00	2.77235	2.77312	2.77235	0
2023-10-10 07:20:00	2.77151	2.77295	2.77151	0
2023-10-10 07:25:00	2.77235	2.77278	2.77235	0
2023-10-10 07:30:00	2.77151	2.77261	2.77151	0
2023-10-10 07:35:00	2.77235	2.77244	2.77235	0
2023-10-10 07:40:00	2.77151	2.772186	2.77151	0
2023-10-10 07:45:00	2.77235	2.772016	2.77235	0
2023-10-10 07:50:00	2.77235	2.77193	2.77235	0
2023-10-10 07:55:00	2.77151	2.77193	2.77151	0
2023-10-10 08:00:00	2.77151	2.77193	2.77151	0
2023-10-10 08:05:00	2.77151	2.771846	2.77151	0
2023-10-10 08:10:00	2.77066	2.771761	2.77066	0
2023-10-10 08:15:00	2.77066	2.771592	2.77066	0
2023-10-10 08:20:00	2.77066	2.771507	2.77066	0
2023-10-10 08:25:00	2.77066	2.771338	2.77066	0
2023-10-10 08:30:00	2.77066	2.771253	2.77066	0
2023-10-10 08:35:00	2.77066	2.771084	2.77066	0
2023-10-10 08:40:00	2.77066	2.770915	2.77066	0
2023-10-10 08:45:00	2.77066	2.77083	2.77066	0
2023-10-10 08:50:00	2.77066	2.770745	2.77066	0
2023-10-10 08:55:00	2.77151	2.770745	2.77151	0
2023-10-10 09:00:00	2.77066	2.770745	2.77066	0
2023-10-10 09:05:00	2.77066	2.770745	2.77066	0
2023-10-10 09:10:00	2.76981	2.77066	2.76981	0
2023-10-10 09:15:00	2.76981	2.770575	2.76981	0
2023-10-10 09:20:00	2.77066	2.770575	2.77066	0
2023-10-10 09:25:00	2.76981	2.77049	2.76981	0
2023-10-10 09:30:00	2.76981	2.770405	2.76981	0
2023-10-10 09:35:00	2.76726	2.770065	2.76726	0
2023-10-10 09:40:00	2.76981	2.76998	2.76981	0
2023-10-10 09:45:00	2.76981	2.76981	2.76981	0
2023-10-10 09:50:00	2.77235	2.769979	2.77235	0
2023-10-10 09:55:00	2.77066	2.769979	2.77066	0
2023-10-10 10:00:00	2.76726	2.769724	2.76726	0
2023-10-10 10:05:00	2.77151	2.769894	2.77151	0
2023-10-10 10:10:00	2.77235	2.770063	2.77235	0
2023-10-10 10:15:00	2.77066	2.770148	2.77066	0
2023-10-10 10:20:00	2.76981	2.770148	2.76981	0
2023-10-10 10:25:00	2.76812	2.770234	2.76812	0
2023-10-10 10:30:00	2.76726	2.769979	2.76726	0
2023-10-10 10:35:00	2.76812	2.76981	2.76812	0
2023-10-10 10:40:00	2.76726	2.769301	2.76726	0
2023-10-10 10:45:00	2.77066	2.769301	2.77066	0
2023-10-10 10:50:00	2.76981	2.769556	2.76981	0
2023-10-10 10:55:00	2.76981	2.769386	2.76981	0
2023-10-10 11:00:00	2.77066	2.769217	2.77066	0
2023-10-10 11:05:00	2.77066	2.769217	2.77066	0
2023-10-10 11:10:00	2.77066	2.769302	2.77066	0
2023-10-10 11:15:00	2.77066	2.769556	2.77066	0
2023-10-10 11:20:00	2.77066	2.769896	2.77066	0
2023-10-10 11:25:00	2.77066	2.77015	2.77066	0
2023-10-10 11:30:00	2.77066	2.77049	2.77066	0
2023-10-10 11:35:00	2.77066	2.77049	2.77066	0
2023-10-10 11:40:00	2.77066	2.770575	2.77066	0
2023-10-10 11:45:00	2.77066	2.77066	2.77066	0
2023-10-10 11:50:00	2.77066	2.77066	2.77066	0
2023-10-10 11:55:00	2.77066	2.77066	2.77066	0
2023-10-10 12:00:00	2.77066	2.77066	2.77066	0
2023-10-10 12:05:00	2.77066	2.77066	2.77066	0
2023-10-10 12:10:00	2.77066	2.77066	2.77066	0
2023-10-10 12:15:00	2.77151	2.770745	2.77151	0
2023-10-10 12:20:00	2.77066	2.770745	2.77066	0
2023-10-10 12:25:00	2.77066	2.770745	2.77066	0
2023-10-10 12:30:00	2.77066	2.770745	2.77066	0
2023-10-10 12:35:00	2.77066	2.770745	2.77066	0
2023-10-10 12:40:00	2.77066	2.770745	2.77066	0
2023-10-10 12:45:00	2.77151	2.77083	2.77151	0
2023-10-10 12:50:00	2.77066	2.77083	2.77066	0
2023-10-10 12:55:00	2.77066	2.77083	2.77066	0
2023-10-10 13:00:00	2.77066	2.77083	2.77066	0
2023-10-10 13:05:00	2.77151	2.77083	2.77151	0
2023-10-10 13:10:00	2.77235	2.770999	2.77235	0
2023-10-10 13:15:00	2.77235	2.771168	2.77235	0
2023-10-10 13:20:00	2.77235	2.771337	2.77235	0
2023-10-10 13:25:00	2.77151	2.771422	2.77151	0
2023-10-10 13:30:00	2.77151	2.771507	2.77151	0
2023-10-10 13:35:00	2.77151	2.771507	2.77151	0
2023-10-10 13:40:00	2.77235	2.771676	2.77235	0
2023-10-10 13:45:00	2.77235	2.771845	2.77235	0
2023-10-10 13:50:00	2.77235	2.772014	2.77235	0
2023-10-10 13:55:00	2.77151	2.772014	2.77151	0
2023-10-10 14:00:00	2.77235	2.772014	2.77235	0
2023-10-10 14:05:00	2.77235	2.772014	2.77235	0
2023-10-10 14:10:00	2.77235	2.772014	2.77235	0
2023-10-10 14:15:00	2.77066	2.771929	2.77066	0
2023-10-10 14:20:00	2.77235	2.772013	2.77235	0
2023-10-10 14:25:00	2.77151	2.772013	2.77151	0
2023-10-10 14:30:00	2.77151	2.771929	2.77151	0
2023-10-10 14:35:00	2.77151	2.771845	2.77151	0
2023-10-10 14:40:00	2.77151	2.771761	2.77151	0
2023-10-10 14:45:00	2.77235	2.771845	2.77235	0
2023-10-10 14:50:00	2.77321	2.771931	2.77321	0
2023-10-10 14:55:00	2.77235	2.771931	2.77235	0
2023-10-10 15:00:00	2.77321	2.772017	2.77321	0
2023-10-10 15:05:00	2.77321	2.772272	2.77321	0
2023-10-10 15:10:00	2.77235	2.772272	2.77235	0
2023-10-10 15:15:00	2.77235	2.772356	2.77235	0
2023-10-10 15:20:00	2.77066	2.772271	2.77066	0
2023-10-10 15:25:00	2.77151	2.772271	2.77151	0
2023-10-10 15:30:00	2.77151	2.772271	2.77151	0
2023-10-10 15:35:00	2.77151	2.772187	2.77151	0
2023-10-10 15:40:00	2.77066	2.771932	2.77066	0
2023-10-10 15:45:00	2.77151	2.771848	2.77151	0
2023-10-10 15:50:00	2.77151	2.771678	2.77151	0
2023-10-10 15:55:00	2.77151	2.771508	2.77151	0
2023-10-10 16:00:00	2.77066	2.771339	2.77066	0
2023-10-10 16:05:00	2.77151	2.771255	2.77151	0
2023-10-10 16:10:00	2.77151	2.77134	2.77151	0
2023-10-10 16:15:00	2.77066	2.771255	2.77066	0
2023-10-10 16:20:00	2.77066	2.77117	2.77066	0
2023-10-10 16:25:00	2.77151	2.77117	2.77151	0
2023-10-10 16:30:00	2.77151	2.771255	2.77151	0
2023-10-10 16:35:00	2.77066	2.77117	2.77066	0
2023-10-10 16:40:00	2.77066	2.771085	2.77066	0
2023-10-10 16:45:00	2.77235	2.771169	2.77235	0
2023-10-10 16:50:00	2.77066	2.771169	2.77066	0
2023-10-10 16:55:00	2.77151	2.771169	2.77151	0
2023-10-10 17:00:00	2.77151	2.771169	2.77151	0
2023-10-10 17:05:00	2.77151	2.771254	2.77151	0
2023-10-10 17:10:00	2.77321	2.771509	2.77321	0
2023-10-10 17:15:00	2.77066	2.771424	2.77066	0
2023-10-10 17:20:00	2.77235	2.771508	2.77235	0
2023-10-10 17:25:00	2.77235	2.771677	2.77235	0
2023-10-10 17:30:00	2.77235	2.771846	2.77235	0
2023-10-10 17:35:00	2.77235	2.771846	2.77235	0
2023-10-10 17:40:00	2.77151	2.771931	2.77151	0
2023-10-10 17:45:00	2.77235	2.772015	2.77235	0
2023-10-10 17:50:00	2.77235	2.772099	2.77235	0
2023-10-10 17:55:00	2.77235	2.772183	2.77235	0
2023-10-10 18:00:00	2.77151	2.772013	2.77151	0
2023-10-10 18:05:00	2.77066	2.772013	2.77066	0
2023-10-10 18:10:00	2.77151	2.771929	2.77151	0
2023-10-10 18:15:00	2.77151	2.771845	2.77151	0
2023-10-10 18:20:00	2.77151	2.771761	2.77151	0
2023-10-10 18:25:00	2.77066	2.771592	2.77066	0
2023-10-10 18:30:00	2.77066	2.771507	2.77066	0
2023-10-10 18:35:00	2.77066	2.771338	2.77066	0
2023-10-10 18:40:00	2.77235	2.771338	2.77235	0
2023-10-10 18:45:00	2.77235	2.771338	2.77235	0
2023-10-10 18:50:00	2.77066	2.771253	2.77066	0
2023-10-10 18:55:00	2.77151	2.771338	2.77151	0
2023-10-10 19:00:00	2.77321	2.771508	2.77321	0
2023-10-10 19:05:00	2.77151	2.771508	2.77151	0
2023-10-10 19:10:00	2.77235	2.771592	2.77235	0
2023-10-10 19:15:00	2.77066	2.771592	2.77066	0
2023-10-10 19:20:00	2.77066	2.771592	2.77066	0
2023-10-10 19:25:00	2.77151	2.771677	2.77151	0
2023-10-10 19:30:00	2.77066	2.771508	2.77066	0
2023-10-10 19:35:00	2.77235	2.771508	2.77235	0
2023-10-10 19:40:00	2.77066	2.771508	2.77066	0
2023-10-10 19:45:00	2.77151	2.771508	2.77151	0
2023-10-10 19:50:00	2.77151	2.771338	2.77151	0
2023-10-10 19:55:00	2.77151	2.771338	2.77151	0
2023-10-10 20:00:00	2.77151	2.771254	2.77151	0
2023-10-10 20:05:00	2.77066	2.771254	2.77066	0
2023-10-10 20:10:00	2.77066	2.771254	2.77066	0
2023-10-10 20:15:00	2.77151	2.771254	2.77151	0
2023-10-10 20:20:00	2.77151	2.771339	2.77151	0
2023-10-10 20:25:00	2.77235	2.771339	2.77235	0
2023-10-10 20:30:00	2.77235	2.771508	2.77235	0
2023-10-10 20:35:00	2.77066	2.771423	2.77066	0
2023-10-10 20:40:00	2.77151	2.771423	2.77151	0
2023-10-10 20:45:00	2.77235	2.771507	2.77235	0
2023-10-10 20:50:00	2.77151	2.771507	2.77151	0
2023-10-10 20:55:00	2.77066	2.771507	2.77066	0
2023-10-10 21:00:00	2.77151	2.771592	2.77151	0
2023-10-10 21:05:00	2.77151	2.771592	2.77151	0
2023-10-10 21:10:00	2.77235	2.771676	2.77235	0
2023-10-10 21:15:00	2.77151	2.771592	2.77151	0
2023-10-10 21:20:00	2.77066	2.771423	2.77066	0
2023-10-10 21:25:00	2.77151	2.771508	2.77151	0
2023-10-10 21:30:00	2.77235	2.771592	2.77235	0
2023-10-10 21:35:00	2.77151	2.771508	2.77151	0
2023-10-10 21:40:00	2.77151	2.771508	2.77151	0
2023-10-10 21:45:00	2.77151	2.771593	2.77151	0
2023-10-10 21:50:00	2.77066	2.771508	2.77066	0
2023-10-10 21:55:00	2.77235	2.771592	2.77235	0
2023-10-10 22:00:00	2.77235	2.771592	2.77235	0
2023-10-10 22:05:00	2.77151	2.771592	2.77151	0
2023-10-10 22:10:00	2.77235	2.771761	2.77235	0
2023-10-10 22:15:00	2.77235	2.771845	2.77235	0
2023-10-10 22:20:00	2.77235	2.771845	2.77235	0
2023-10-10 22:25:00	2.77066	2.77176	2.77066	0
2023-10-10 22:30:00	2.77321	2.77193	2.77321	0
2023-10-10 22:35:00	2.77151	2.77193	2.77151	0
2023-10-10 22:40:00	2.77151	2.772015	2.77151	0
2023-10-10 22:45:00	2.77235	2.772015	2.77235	0
2023-10-10 22:50:00	2.77151	2.771931	2.77151	0
2023-10-10 22:55:00	2.77235	2.772015	2.77235	0
2023-10-10 23:00:00	2.77235	2.772015	2.77235	0
2023-10-10 23:05:00	2.77151	2.771931	2.77151	0
2023-10-10 23:10:00	2.77066	2.771762	2.77066	0
2023-10-10 23:15:00	2.77066	2.771762	2.77066	0
2023-10-10 23:20:00	2.77235	2.771676	2.77235	0
2023-10-10 23:25:00	2.77151	2.771676	2.77151	0
2023-10-10 23:30:00	2.77151	2.771676	2.77151	0
2023-10-10 23:35:00	2.77066	2.771507	2.77066	0
2023-10-10 23:40:00	2.77235	2.771591	2.77235	0
2023-10-10 23:45:00	2.77151	2.771507	2.77151	0
2023-10-10 23:50:00	2.77066	2.771338	2.77066	0
2023-10-10 23:55:00	2.77066	2.771253	2.77066	0
2023-10-11 00:00:00	2.77151	2.771338	2.77151	0
2023-10-11 00:05:00	2.77235	2.771507	2.77235	0
2023-10-11 00:10:00	2.77151	2.771423	2.77151	0
2023-10-11 00:15:00	2.77321	2.771593	2.77321	0
2023-10-11 00:20:00	2.77235	2.771677	2.77235	0
2023-10-11 00:25:00	2.77066	2.771677	2.77066	0
2023-10-11 00:30:00	2.77151	2.771593	2.77151	0
2023-10-11 00:35:00	2.77235	2.771677	2.77235	0
2023-10-11 00:40:00	2.77321	2.771932	2.77321	0
2023-10-11 00:45:00	2.77151	2.772017	2.77151	0
2023-10-11 00:50:00	2.77151	2.772017	2.77151	0
2023-10-11 00:55:00	2.77235	2.772017	2.77235	0
2023-10-11 01:00:00	2.77235	2.772101	2.77235	0
2023-10-11 01:05:00	2.77235	2.772015	2.77235	0
2023-10-11 01:10:00	2.77235	2.772015	2.77235	0
2023-10-11 01:15:00	2.77235	2.772184	2.77235	0
2023-10-11 01:20:00	2.77151	2.772184	2.77151	0
2023-10-11 01:25:00	2.77235	2.772184	2.77235	0
2023-10-11 01:30:00	2.77235	2.772098	2.77235	0
2023-10-11 01:35:00	2.77151	2.772098	2.77151	0
2023-10-11 01:40:00	2.77235	2.772182	2.77235	0
2023-10-11 01:45:00	2.77235	2.772182	2.77235	0
2023-10-11 01:50:00	2.77235	2.772182	2.77235	0
2023-10-11 01:55:00	2.77151	2.772098	2.77151	0
2023-10-11 02:00:00	2.77235	2.772098	2.77235	0
2023-10-11 02:05:00	2.77066	2.771929	2.77066	0
2023-10-11 02:10:00	2.77151	2.771929	2.77151	0
2023-10-11 02:15:00	2.77151	2.771845	2.77151	0
2023-10-11 02:20:00	2.77235	2.771845	2.77235	0
2023-10-11 02:25:00	2.77235	2.771929	2.77235	0
2023-10-11 02:30:00	2.77321	2.772015	2.77321	0
2023-10-11 02:35:00	2.77151	2.771931	2.77151	0
2023-10-11 02:40:00	2.77066	2.771762	2.77066	0
2023-10-11 02:45:00	2.77235	2.771846	2.77235	0
2023-10-11 02:50:00	2.77235	2.771846	2.77235	0
2023-10-11 02:55:00	2.77235	2.772015	2.77235	0
2023-10-11 03:00:00	2.77235	2.772099	2.77235	0
2023-10-11 03:05:00	2.77066	2.772014	2.77066	0
2023-10-11 03:10:00	2.77151	2.77193	2.77151	0
2023-10-11 03:15:00	2.77235	2.77193	2.77235	0
2023-10-11 03:20:00	2.77235	2.771844	2.77235	0
2023-10-11 03:25:00	2.77235	2.771928	2.77235	0
2023-10-11 03:30:00	2.77235	2.772097	2.77235	0
2023-10-11 03:35:00	2.77235	2.772097	2.77235	0
2023-10-11 03:40:00	2.77235	2.772097	2.77235	0
2023-10-11 03:45:00	2.77235	2.772097	2.77235	0
2023-10-11 03:50:00	2.77235	2.772097	2.77235	0
2023-10-11 03:55:00	2.77235	2.772266	2.77235	0
2023-10-11 04:00:00	2.77321	2.772436	2.77321	0
2023-10-11 04:05:00	2.77066	2.772267	2.77066	0
2023-10-11 04:10:00	2.77066	2.772098	2.77066	0
2023-10-11 04:15:00	2.77321	2.772184	2.77321	0
2023-10-11 04:20:00	2.77235	2.772184	2.77235	0
2023-10-11 04:25:00	2.77235	2.772184	2.77235	0
2023-10-11 04:30:00	2.77405	2.772354	2.77405	0
2023-10-11 04:35:00	2.77321	2.77244	2.77321	0
2023-10-11 04:40:00	2.77235	2.77244	2.77235	0
2023-10-11 04:45:00	2.77151	2.772356	2.77151	0
2023-10-11 04:50:00	2.77321	2.772356	2.77321	0
2023-10-11 04:55:00	2.77321	2.772611	2.77321	0
2023-10-11 05:00:00	2.77405	2.77295	2.77405	0
2023-10-11 05:05:00	2.77321	2.77295	2.77321	0
2023-10-11 05:10:00	2.77321	2.773036	2.77321	0
2023-10-11 05:15:00	2.77405	2.773206	2.77405	0
2023-10-11 05:20:00	2.77405	2.773206	2.77405	0
2023-10-11 05:25:00	2.77235	2.77312	2.77235	0
2023-10-11 05:30:00	2.77405	2.77329	2.77405	0
2023-10-11 05:35:00	2.77405	2.773544	2.77405	0
2023-10-11 05:40:00	2.77574	2.773797	2.77574	0
2023-10-11 05:45:00	2.77405	2.773881	2.77405	0
2023-10-11 05:50:00	2.77405	2.773881	2.77405	0
2023-10-11 05:55:00	2.77405	2.773965	2.77405	0
2023-10-11 06:00:00	2.77405	2.774049	2.77405	0
2023-10-11 06:05:00	2.77405	2.774049	2.77405	0
2023-10-11 06:10:00	2.77321	2.773965	2.77321	0
2023-10-11 06:15:00	2.77235	2.773965	2.77235	0
2023-10-11 06:20:00	2.77235	2.773795	2.77235	0
2023-10-11 06:25:00	2.77235	2.773625	2.77235	0
2023-10-11 06:30:00	2.77405	2.773456	2.77405	0
2023-10-11 06:35:00	2.77405	2.773456	2.77405	0
2023-10-11 06:40:00	2.77235	2.773286	2.77235	0
2023-10-11 06:45:00	2.77321	2.773202	2.77321	0
2023-10-11 06:50:00	2.77321	2.773118	2.77321	0
2023-10-11 06:55:00	2.77321	2.773034	2.77321	0
2023-10-11 07:00:00	2.77321	2.773034	2.77321	0
2023-10-11 07:05:00	2.77321	2.77312	2.77321	0
2023-10-11 07:10:00	2.77066	2.772951	2.77066	0
2023-10-11 07:15:00	2.77235	2.772951	2.77235	0
2023-10-11 07:20:00	2.77235	2.772781	2.77235	0
2023-10-11 07:25:00	2.77235	2.772611	2.77235	0
2023-10-11 07:30:00	2.77321	2.772697	2.77321	0
2023-10-11 07:35:00	2.77405	2.772781	2.77405	0
2023-10-11 07:40:00	2.77405	2.772865	2.77405	0
2023-10-11 07:45:00	2.77405	2.772949	2.77405	0
2023-10-11 07:50:00	2.77405	2.773033	2.77405	0
2023-10-11 07:55:00	2.77321	2.773033	2.77321	0
2023-10-11 08:00:00	2.77321	2.773288	2.77321	0
2023-10-11 08:05:00	2.77405	2.773458	2.77405	0
2023-10-11 08:10:00	2.77321	2.773544	2.77321	0
2023-10-11 08:15:00	2.77405	2.773714	2.77405	0
2023-10-11 08:20:00	2.77405	2.773798	2.77405	0
2023-10-11 08:25:00	2.77405	2.773798	2.77405	0
2023-10-11 08:30:00	2.77405	2.773798	2.77405	0
2023-10-11 08:35:00	2.77405	2.773798	2.77405	0
2023-10-11 08:40:00	2.77405	2.773798	2.77405	0
2023-10-11 08:45:00	2.77405	2.773882	2.77405	0
2023-10-11 08:50:00	2.77405	2.773966	2.77405	0
2023-10-11 08:55:00	2.77235	2.773796	2.77235	0
2023-10-11 09:00:00	2.77405	2.77388	2.77405	0
2023-10-11 09:05:00	2.77321	2.773796	2.77321	0
2023-10-11 09:10:00	2.77321	2.773712	2.77321	0
2023-10-11 09:15:00	2.77321	2.773628	2.77321	0
2023-10-11 09:20:00	2.77321	2.773544	2.77321	0
2023-10-11 09:25:00	2.77405	2.773544	2.77405	0
2023-10-11 09:30:00	2.77321	2.77346	2.77321	0
2023-10-11 09:35:00	2.77321	2.773376	2.77321	0
2023-10-11 09:40:00	2.77321	2.773292	2.77321	0
2023-10-11 09:45:00	2.77321	2.773378	2.77321	0
2023-10-11 09:50:00	2.77235	2.773208	2.77235	0
2023-10-11 09:55:00	2.77405	2.773292	2.77405	0
2023-10-11 10:00:00	2.77405	2.773376	2.77405	0
2023-10-11 10:05:00	2.77405	2.77346	2.77405	0
2023-10-11 10:10:00	2.77321	2.77346	2.77321	0
2023-10-11 10:15:00	2.77321	2.773376	2.77321	0
2023-10-11 10:20:00	2.77235	2.77329	2.77235	0
2023-10-11 10:25:00	2.77321	2.77329	2.77321	0
2023-10-11 10:30:00	2.77321	2.77329	2.77321	0
2023-10-11 10:35:00	2.77405	2.773374	2.77405	0
2023-10-11 10:40:00	2.77321	2.77346	2.77321	0
2023-10-11 10:45:00	2.77405	2.77346	2.77405	0
2023-10-11 10:50:00	2.77321	2.773376	2.77321	0
2023-10-11 10:55:00	2.77235	2.773206	2.77235	0
2023-10-11 11:00:00	2.77235	2.77312	2.77235	0
2023-10-11 11:05:00	2.77405	2.773204	2.77405	0
2023-10-11 11:10:00	2.77405	2.773374	2.77405	0
2023-10-11 11:15:00	2.77405	2.773458	2.77405	0
2023-10-11 11:20:00	2.77235	2.773372	2.77235	0
2023-10-11 11:25:00	2.77321	2.773288	2.77321	0
2023-10-11 11:30:00	2.77235	2.773202	2.77235	0
2023-10-11 11:35:00	2.77405	2.773202	2.77405	0
2023-10-11 11:40:00	2.77321	2.773202	2.77321	0
2023-10-11 11:45:00	2.77405	2.773372	2.77405	0
2023-10-11 11:50:00	2.77405	2.773542	2.77405	0
2023-10-11 11:55:00	2.77321	2.773458	2.77321	0
2023-10-11 12:00:00	2.77405	2.773458	2.77405	0
2023-10-11 12:05:00	2.77235	2.773288	2.77235	0
2023-10-11 12:10:00	2.77321	2.773374	2.77321	0
2023-10-11 12:15:00	2.77321	2.773374	2.77321	0
2023-10-11 12:20:00	2.77405	2.773544	2.77405	0
2023-10-11 12:25:00	2.77405	2.773544	2.77405	0
2023-10-11 12:30:00	2.77321	2.773544	2.77321	0
2023-10-11 12:35:00	2.77405	2.773544	2.77405	0
2023-10-11 12:40:00	2.77321	2.77346	2.77321	0
2023-10-11 12:45:00	2.77405	2.773544	2.77405	0
2023-10-11 12:50:00	2.77151	2.77329	2.77151	0
2023-10-11 12:55:00	2.77151	2.773206	2.77151	0
2023-10-11 13:00:00	2.77405	2.77329	2.77405	0
2023-10-11 13:05:00	2.77321	2.77329	2.77321	0
2023-10-11 13:10:00	2.77405	2.77329	2.77405	0
2023-10-11 13:15:00	2.77405	2.77329	2.77405	0
2023-10-11 13:20:00	2.77405	2.773374	2.77405	0
2023-10-11 13:25:00	2.77321	2.77329	2.77321	0
2023-10-11 13:30:00	2.77405	2.773374	2.77405	0
2023-10-11 13:35:00	2.77405	2.773374	2.77405	0
2023-10-11 13:40:00	2.77405	2.773628	2.77405	0
2023-10-11 13:45:00	2.77405	2.773882	2.77405	0
2023-10-11 13:50:00	2.77405	2.773882	2.77405	0
2023-10-11 13:55:00	2.77405	2.773966	2.77405	0
2023-10-11 14:00:00	2.77405	2.773966	2.77405	0
2023-10-11 14:05:00	2.77405	2.773966	2.77405	0
2023-10-11 14:10:00	2.77405	2.773966	2.77405	0
2023-10-11 14:15:00	2.77405	2.77405	2.77405	0
2023-10-11 14:20:00	2.77321	2.773966	2.77321	0
2023-10-11 14:25:00	2.77321	2.773882	2.77321	0
2023-10-11 14:30:00	2.77405	2.773882	2.77405	0
2023-10-11 14:35:00	2.77405	2.773882	2.77405	0
2023-10-11 14:40:00	2.77405	2.773882	2.77405	0
2023-10-11 14:45:00	2.77405	2.773882	2.77405	0
2023-10-11 14:50:00	2.77405	2.773882	2.77405	0
2023-10-11 14:55:00	2.77405	2.773882	2.77405	0
2023-10-11 15:00:00	2.77321	2.773798	2.77321	0
2023-10-11 15:05:00	2.77321	2.773714	2.77321	0
2023-10-11 15:10:00	2.77321	2.773714	2.77321	0
2023-10-11 15:15:00	2.77405	2.773798	2.77405	0
2023-10-11 15:20:00	2.77321	2.773714	2.77321	0
2023-10-11 15:25:00	2.77321	2.77363	2.77321	0
2023-10-11 15:30:00	2.77321	2.773546	2.77321	0
2023-10-11 15:35:00	2.77405	2.773546	2.77405	0
2023-10-11 15:40:00	2.77405	2.773546	2.77405	0
2023-10-11 15:45:00	2.77405	2.773546	2.77405	0
2023-10-11 15:50:00	2.77405	2.77363	2.77405	0
2023-10-11 15:55:00	2.77405	2.773714	2.77405	0
2023-10-11 16:00:00	2.77405	2.773798	2.77405	0
2023-10-11 16:05:00	2.77405	2.773798	2.77405	0
2023-10-11 16:10:00	2.77405	2.773882	2.77405	0
2023-10-11 16:15:00	2.77405	2.773966	2.77405	0
2023-10-11 16:20:00	2.77405	2.77405	2.77405	0
2023-10-11 16:25:00	2.77321	2.773966	2.77321	0
2023-10-11 16:30:00	2.77235	2.773796	2.77235	0
2023-10-11 16:35:00	2.77321	2.773712	2.77321	0
2023-10-11 16:40:00	2.77405	2.773712	2.77405	0
2023-10-11 16:45:00	2.77321	2.773628	2.77321	0
2023-10-11 16:50:00	2.77321	2.773544	2.77321	0
2023-10-11 16:55:00	2.77235	2.773374	2.77235	0
2023-10-11 17:00:00	2.77235	2.773204	2.77235	0
2023-10-11 17:05:00	2.77321	2.77312	2.77321	0
2023-10-11 17:10:00	2.77321	2.773036	2.77321	0
2023-10-11 17:15:00	2.77405	2.77312	2.77405	0
2023-10-11 17:20:00	2.77321	2.773206	2.77321	0
2023-10-11 17:25:00	2.77235	2.77312	2.77235	0
2023-10-11 17:30:00	2.77321	2.773036	2.77321	0
2023-10-11 17:35:00	2.77321	2.773036	2.77321	0
2023-10-11 17:40:00	2.77235	2.77295	2.77235	0
2023-10-11 17:45:00	2.77321	2.773036	2.77321	0
2023-10-11 17:50:00	2.77235	2.773036	2.77235	0
2023-10-11 17:55:00	2.77405	2.77312	2.77405	0
2023-10-11 18:00:00	2.77405	2.773204	2.77405	0
2023-10-11 18:05:00	2.77321	2.77312	2.77321	0
2023-10-11 18:10:00	2.77405	2.773204	2.77405	0
2023-10-11 18:15:00	2.77321	2.77329	2.77321	0
2023-10-11 18:20:00	2.77405	2.773374	2.77405	0
2023-10-11 18:25:00	2.77405	2.773458	2.77405	0
2023-10-11 18:30:00	2.77235	2.773458	2.77235	0
2023-10-11 18:35:00	2.77321	2.773458	2.77321	0
2023-10-11 18:40:00	2.77405	2.773628	2.77405	0
2023-10-11 18:45:00	2.77405	2.773628	2.77405	0
2023-10-11 18:50:00	2.77405	2.773628	2.77405	0
2023-10-11 18:55:00	2.77321	2.773628	2.77321	0
2023-10-11 19:00:00	2.77321	2.773544	2.77321	0
2023-10-11 19:05:00	2.77405	2.773628	2.77405	0
2023-10-11 19:10:00	2.77405	2.773628	2.77405	0
2023-10-11 19:15:00	2.77405	2.773628	2.77405	0
2023-10-11 19:20:00	2.77405	2.773798	2.77405	0
2023-10-11 19:25:00	2.77235	2.773712	2.77235	0
2023-10-11 19:30:00	2.77405	2.773712	2.77405	0
2023-10-11 19:35:00	2.77321	2.773628	2.77321	0
2023-10-11 19:40:00	2.77405	2.773628	2.77405	0
2023-10-11 19:45:00	2.77235	2.773542	2.77235	0
2023-10-11 19:50:00	2.77405	2.773626	2.77405	0
2023-10-11 19:55:00	2.77405	2.773626	2.77405	0
2023-10-11 20:00:00	2.77321	2.773542	2.77321	0
2023-10-11 20:05:00	2.77405	2.773542	2.77405	0
2023-10-11 20:10:00	2.77405	2.773542	2.77405	0
2023-10-11 20:15:00	2.77405	2.773712	2.77405	0
2023-10-11 20:20:00	2.77405	2.773712	2.77405	0
2023-10-11 20:25:00	2.77321	2.773712	2.77321	0
2023-10-11 20:30:00	2.77405	2.773712	2.77405	0
2023-10-11 20:35:00	2.77405	2.773882	2.77405	0
2023-10-11 20:40:00	2.77405	2.773882	2.77405	0
2023-10-11 20:45:00	2.77405	2.773882	2.77405	0
2023-10-11 20:50:00	2.77405	2.773966	2.77405	0
2023-10-11 20:55:00	2.77405	2.773966	2.77405	0
2023-10-11 21:00:00	2.77235	2.773796	2.77235	0
2023-10-11 21:05:00	2.77405	2.773796	2.77405	0
2023-10-11 21:10:00	2.77321	2.773712	2.77321	0
2023-10-11 21:15:00	2.77405	2.773796	2.77405	0
2023-10-11 21:20:00	2.77321	2.773712	2.77321	0
2023-10-11 21:25:00	2.77405	2.773712	2.77405	0
2023-10-11 21:30:00	2.77405	2.773712	2.77405	0
2023-10-11 21:35:00	2.77405	2.773712	2.77405	0
2023-10-11 21:40:00	2.77405	2.773712	2.77405	0
2023-10-11 21:45:00	2.77405	2.773712	2.77405	0
2023-10-11 21:50:00	2.77405	2.773882	2.77405	0
2023-10-11 21:55:00	2.77405	2.773882	2.77405	0
2023-10-11 22:00:00	2.77405	2.773966	2.77405	0
2023-10-11 22:05:00	2.77405	2.773966	2.77405	0
2023-10-11 22:10:00	2.77405	2.77405	2.77405	0
2023-10-11 22:15:00	2.77405	2.77405	2.77405	0
2023-10-11 22:20:00	2.77405	2.77405	2.77405	0
2023-10-11 22:25:00	2.77405	2.77405	2.77405	0
2023-10-11 22:30:00	2.77405	2.77405	2.77405	0
2023-10-11 22:35:00	2.77405	2.77405	2.77405	0
2023-10-11 22:40:00	2.77405	2.77405	2.77405	0
2023-10-11 22:45:00	2.77405	2.77405	2.77405	0
2023-10-11 22:50:00	2.77321	2.773966	2.77321	0
2023-10-11 22:55:00	2.77405	2.773966	2.77405	0
2023-10-11 23:00:00	2.77405	2.773966	2.77405	0
2023-10-11 23:05:00	2.77405	2.773966	2.77405	0
2023-10-11 23:10:00	2.77405	2.773966	2.77405	0
2023-10-11 23:15:00	2.77405	2.773966	2.77405	0
2023-10-11 23:20:00	2.77405	2.773966	2.77405	0
2023-10-11 23:25:00	2.77405	2.773966	2.77405	0
2023-10-11 23:30:00	2.77405	2.773966	2.77405	0
2023-10-11 23:35:00	2.77405	2.773966	2.77405	0
2023-10-11 23:40:00	2.77405	2.77405	2.77405	0
2023-10-11 23:45:00	2.77405	2.77405	2.77405	0
2023-10-11 23:50:00	2.77405	2.77405	2.77405	0
2023-10-11 23:55:00	2.77405	2.77405	2.77405	0
2023-10-12 00:00:00	2.77405	2.77405	2.77405	0
2023-10-12 00:05:00	2.77405	2.77405	2.77405	0
2023-10-12 00:10:00	2.77405	2.77405	2.77405	0
2023-10-12 00:15:00	2.77405	2.77405	2.77405	0
2023-10-12 00:20:00	2.77405	2.77405	2.77405	0
2023-10-12 00:25:00	2.77405	2.77405	2.77405	0
2023-10-12 00:30:00	2.77405	2.77405	2.77405	0
2023-10-12 00:35:00	2.77405	2.77405	2.77405	0
2023-10-12 00:40:00	2.77405	2.77405	2.77405	0
2023-10-12 00:45:00	2.77405	2.77405	2.77405	0
2023-10-12 00:50:00	2.77405	2.77405	2.77405	0
2023-10-12 00:55:00	2.77405	2.77405	2.77405	0
2023-10-12 01:00:00	2.77405	2.77405	2.77405	0
2023-10-12 01:05:00	2.77405	2.77405	2.77405	0
2023-10-12 01:10:00	2.77405	2.77405	2.77405	0
2023-10-12 01:15:00	2.77405	2.77405	2.77405	0
2023-10-12 01:20:00	2.77405	2.77405	2.77405	0
2023-10-12 01:25:00	2.77405	2.77405	2.77405	0
2023-10-12 01:30:00	2.77405	2.77405	2.77405	0
2023-10-12 01:35:00	2.7749	2.774135	2.7749	0
2023-10-12 01:40:00	2.77405	2.774135	2.77405	0
2023-10-12 01:45:00	2.77405	2.774135	2.77405	0
2023-10-12 01:50:00	2.77405	2.774135	2.77405	0
2023-10-12 01:55:00	2.77405	2.774135	2.77405	0
2023-10-12 02:00:00	2.77405	2.774135	2.77405	0
2023-10-12 02:05:00	2.77405	2.774135	2.77405	0
2023-10-12 02:10:00	2.77405	2.774135	2.77405	0
2023-10-12 02:15:00	2.77405	2.774135	2.77405	0
2023-10-12 02:20:00	2.77321	2.774051	2.77321	0
2023-10-12 02:25:00	2.77405	2.773966	2.77405	0
2023-10-12 02:30:00	2.77405	2.773966	2.77405	0
2023-10-12 02:35:00	2.77405	2.773966	2.77405	0
2023-10-12 02:40:00	2.77405	2.773966	2.77405	0
2023-10-12 02:45:00	2.77405	2.773966	2.77405	0
2023-10-12 02:50:00	2.77405	2.773966	2.77405	0
2023-10-12 02:55:00	2.77405	2.773966	2.77405	0
2023-10-12 03:00:00	2.77405	2.773966	2.77405	0
2023-10-12 03:05:00	2.77405	2.773966	2.77405	0
2023-10-12 03:10:00	2.77321	2.773966	2.77321	0
2023-10-12 03:15:00	2.77405	2.773966	2.77405	0
2023-10-12 03:20:00	2.77405	2.773966	2.77405	0
2023-10-12 03:25:00	2.77405	2.773966	2.77405	0
2023-10-12 03:30:00	2.77405	2.773966	2.77405	0
2023-10-12 03:35:00	2.77405	2.773966	2.77405	0
2023-10-12 03:40:00	2.77405	2.773966	2.77405	0
2023-10-12 03:45:00	2.77405	2.773966	2.77405	0
2023-10-12 03:50:00	2.77405	2.773966	2.77405	0
2023-10-12 03:55:00	2.77405	2.773966	2.77405	0
2023-10-12 04:00:00	2.77405	2.77405	2.77405	0
2023-10-12 04:05:00	2.77405	2.77405	2.77405	0
2023-10-12 04:10:00	2.77405	2.77405	2.77405	0
2023-10-12 04:15:00	2.77405	2.77405	2.77405	0
2023-10-12 04:20:00	2.77405	2.77405	2.77405	0
2023-10-12 04:25:00	2.77405	2.77405	2.77405	0
2023-10-12 04:30:00	2.77405	2.77405	2.77405	0
2023-10-12 04:35:00	2.77405	2.77405	2.77405	0
2023-10-12 04:40:00	2.77405	2.77405	2.77405	0
2023-10-12 04:45:00	2.77405	2.77405	2.77405	0
2023-10-12 04:50:00	2.77405	2.77405	2.77405	0
2023-10-12 04:55:00	2.77405	2.77405	2.77405	0
2023-10-12 05:00:00	2.77405	2.77405	2.77405	0
2023-10-12 05:05:00	2.77405	2.77405	2.77405	0
2023-10-12 05:10:00	2.77405	2.77405	2.77405	0
2023-10-12 05:15:00	2.77405	2.77405	2.77405	0
2023-10-12 05:20:00	2.77405	2.77405	2.77405	0
2023-10-12 05:25:00	2.77405	2.77405	2.77405	0
2023-10-12 05:30:00	2.77405	2.77405	2.77405	0
2023-10-12 05:35:00	2.77405	2.77405	2.77405	0
2023-10-12 05:40:00	2.77405	2.77405	2.77405	0
2023-10-12 05:45:00	2.77405	2.77405	2.77405	0
2023-10-12 05:50:00	2.77405	2.77405	2.77405	0
2023-10-12 05:55:00	2.7749	2.774135	2.7749	0
2023-10-12 06:00:00	2.77405	2.774135	2.77405	0
2023-10-12 06:05:00	2.77405	2.774135	2.77405	0
2023-10-12 06:10:00	2.77405	2.774135	2.77405	0
2023-10-12 06:15:00	2.7749	2.77422	2.7749	0
2023-10-12 06:20:00	2.77405	2.77422	2.77405	0
2023-10-12 06:25:00	2.77405	2.77422	2.77405	0
2023-10-12 06:30:00	2.77405	2.77422	2.77405	0
2023-10-12 06:35:00	2.77405	2.77422	2.77405	0
2023-10-12 06:40:00	2.77405	2.77422	2.77405	0
2023-10-12 06:45:00	2.7749	2.77422	2.7749	0
2023-10-12 06:50:00	2.77405	2.77422	2.77405	0
2023-10-12 06:55:00	2.77405	2.77422	2.77405	0
2023-10-12 07:00:00	2.77405	2.77422	2.77405	0
2023-10-12 07:05:00	2.77405	2.774135	2.77405	0
2023-10-12 07:10:00	2.77405	2.774135	2.77405	0
2023-10-12 07:15:00	2.77405	2.774135	2.77405	0
2023-10-12 07:20:00	2.77405	2.774135	2.77405	0
2023-10-12 07:25:00	2.77405	2.774135	2.77405	0
2023-10-12 07:30:00	2.77405	2.774135	2.77405	0
2023-10-12 07:35:00	2.77405	2.77405	2.77405	0
2023-10-12 07:40:00	2.77405	2.77405	2.77405	0
2023-10-12 07:45:00	2.77405	2.77405	2.77405	0
2023-10-12 07:50:00	2.77405	2.77405	2.77405	0
2023-10-12 07:55:00	2.77405	2.77405	2.77405	0
2023-10-12 08:00:00	2.77405	2.77405	2.77405	0
2023-10-12 08:05:00	2.77405	2.77405	2.77405	0
2023-10-12 08:10:00	2.77405	2.77405	2.77405	0
2023-10-12 08:15:00	2.77405	2.77405	2.77405	0
2023-10-12 08:20:00	2.77405	2.77405	2.77405	0
2023-10-12 08:25:00	2.77405	2.77405	2.77405	0
2023-10-12 08:30:00	2.77405	2.77405	2.77405	0
2023-10-12 08:35:00	2.77405	2.77405	2.77405	0
2023-10-12 08:40:00	2.77405	2.77405	2.77405	0
2023-10-12 08:45:00	2.77405	2.77405	2.77405	0
2023-10-12 08:50:00	2.77405	2.77405	2.77405	0
2023-10-12 08:55:00	2.77405	2.77405	2.77405	0
2023-10-12 09:00:00	2.77405	2.77405	2.77405	0
2023-10-12 09:05:00	2.77405	2.77405	2.77405	0
2023-10-12 09:10:00	2.77405	2.77405	2.77405	0
2023-10-12 09:15:00	2.77405	2.77405	2.77405	0
2023-10-12 09:20:00	2.77405	2.77405	2.77405	0
2023-10-12 09:25:00	2.77405	2.77405	2.77405	0
2023-10-12 09:30:00	2.77405	2.77405	2.77405	0
2023-10-12 09:35:00	2.77405	2.77405	2.77405	0
2023-10-12 09:40:00	2.77405	2.77405	2.77405	0
2023-10-12 09:45:00	2.77405	2.77405	2.77405	0
2023-10-12 09:50:00	2.77405	2.77405	2.77405	0
2023-10-12 09:55:00	2.77405	2.77405	2.77405	0
2023-10-12 10:00:00	2.77405	2.77405	2.77405	0
2023-10-12 10:05:00	2.77321	2.773966	2.77321	0
2023-10-12 10:10:00	2.77321	2.773882	2.77321	0
2023-10-12 10:15:00	2.77405	2.773882	2.77405	0
2023-10-12 10:20:00	2.77405	2.773882	2.77405	0
2023-10-12 10:25:00	2.77405	2.773882	2.77405	0
2023-10-12 10:30:00	2.77405	2.773882	2.77405	0
2023-10-12 10:35:00	2.77405	2.773882	2.77405	0
2023-10-12 10:40:00	2.77405	2.773882	2.77405	0
2023-10-12 10:45:00	2.77405	2.773882	2.77405	0
2023-10-12 10:50:00	2.77405	2.773882	2.77405	0
2023-10-12 10:55:00	2.77405	2.773966	2.77405	0
2023-10-12 11:00:00	2.77405	2.77405	2.77405	0
2023-10-12 11:05:00	2.77405	2.77405	2.77405	0
2023-10-12 11:10:00	2.77405	2.77405	2.77405	0
2023-10-12 11:15:00	2.77405	2.77405	2.77405	0
2023-10-12 11:20:00	2.77405	2.77405	2.77405	0
2023-10-12 11:25:00	2.77405	2.77405	2.77405	0
2023-10-12 11:30:00	2.77405	2.77405	2.77405	0
2023-10-12 11:35:00	2.77405	2.77405	2.77405	0
2023-10-12 11:40:00	2.77405	2.77405	2.77405	0
2023-10-12 11:45:00	2.77405	2.77405	2.77405	0
2023-10-12 11:50:00	2.77405	2.77405	2.77405	0
2023-10-12 11:55:00	2.77405	2.77405	2.77405	0
2023-10-12 12:00:00	2.77405	2.77405	2.77405	0
2023-10-12 12:05:00	2.77405	2.77405	2.77405	0
2023-10-12 12:10:00	2.77405	2.77405	2.77405	0
2023-10-12 12:15:00	2.77405	2.77405	2.77405	0
2023-10-12 12:20:00	2.77405	2.77405	2.77405	0
2023-10-12 12:25:00	2.77405	2.77405	2.77405	0
2023-10-12 12:30:00	2.77405	2.77405	2.77405	0
2023-10-12 12:35:00	2.77405	2.77405	2.77405	0
2023-10-12 12:40:00	2.77405	2.77405	2.77405	0
2023-10-12 12:45:00	2.77405	2.77405	2.77405	0
2023-10-12 12:50:00	2.77405	2.77405	2.77405	0
2023-10-12 12:55:00	2.77405	2.77405	2.77405	0
2023-10-12 13:00:00	2.77405	2.77405	2.77405	0
2023-10-12 13:05:00	2.77405	2.77405	2.77405	0
2023-10-12 13:10:00	2.77405	2.77405	2.77405	0
2023-10-12 13:15:00	2.77405	2.77405	2.77405	0
2023-10-12 13:20:00	2.77405	2.77405	2.77405	0
2023-10-12 13:25:00	2.77405	2.77405	2.77405	0
2023-10-12 13:30:00	2.77405	2.77405	2.77405	0
2023-10-12 13:35:00	2.77405	2.77405	2.77405	0
2023-10-12 13:40:00	2.77405	2.77405	2.77405	0
2023-10-12 13:45:00	2.77405	2.77405	2.77405	0
2023-10-12 13:50:00	2.77405	2.77405	2.77405	0
2023-10-12 13:55:00	2.77405	2.77405	2.77405	0
2023-10-12 14:00:00	2.77405	2.77405	2.77405	0
2023-10-12 14:05:00	2.77321	2.773966	2.77321	0
2023-10-12 14:10:00	2.77405	2.773966	2.77405	0
2023-10-12 14:15:00	2.7749	2.774051	2.7749	0
2023-10-12 14:20:00	2.77405	2.774051	2.77405	0
2023-10-12 14:25:00	2.77321	2.773967	2.77321	0
2023-10-12 14:30:00	2.77405	2.773967	2.77405	0
2023-10-12 14:35:00	2.77405	2.773967	2.77405	0
2023-10-12 14:40:00	2.77405	2.773967	2.77405	0
2023-10-12 14:45:00	2.77405	2.773967	2.77405	0
2023-10-12 14:50:00	2.77405	2.773967	2.77405	0
2023-10-12 14:55:00	2.77405	2.774051	2.77405	0
2023-10-12 15:00:00	2.77321	2.773967	2.77321	0
2023-10-12 15:05:00	2.77405	2.773882	2.77405	0
2023-10-12 15:10:00	2.77405	2.773882	2.77405	0
2023-10-12 15:15:00	2.77405	2.773966	2.77405	0
2023-10-12 15:20:00	2.77405	2.773966	2.77405	0
2023-10-12 15:25:00	2.77405	2.773966	2.77405	0
2023-10-12 15:30:00	2.77405	2.773966	2.77405	0
2023-10-12 15:35:00	2.77405	2.773966	2.77405	0
2023-10-12 15:40:00	2.77405	2.773966	2.77405	0
2023-10-12 15:45:00	2.77405	2.773966	2.77405	0
2023-10-12 15:50:00	2.77405	2.77405	2.77405	0
2023-10-12 15:55:00	2.77405	2.77405	2.77405	0
2023-10-12 16:00:00	2.77405	2.77405	2.77405	0
2023-10-12 16:05:00	2.77405	2.77405	2.77405	0
2023-10-12 16:10:00	2.77405	2.77405	2.77405	0
2023-10-12 16:15:00	2.77405	2.77405	2.77405	0
2023-10-12 16:20:00	2.77405	2.77405	2.77405	0
2023-10-12 16:25:00	2.77405	2.77405	2.77405	0
2023-10-12 16:30:00	2.77405	2.77405	2.77405	0
2023-10-12 16:35:00	2.77405	2.77405	2.77405	0
2023-10-12 16:40:00	2.77405	2.77405	2.77405	0
2023-10-12 16:45:00	2.77405	2.77405	2.77405	0
2023-10-12 16:50:00	2.77405	2.77405	2.77405	0
2023-10-12 16:55:00	2.77405	2.77405	2.77405	0
2023-10-12 17:00:00	2.77405	2.77405	2.77405	0
2023-10-12 17:05:00	2.77405	2.77405	2.77405	0
2023-10-12 17:10:00	2.77405	2.77405	2.77405	0
2023-10-12 17:15:00	2.77405	2.77405	2.77405	0
2023-10-12 17:20:00	2.77405	2.77405	2.77405	0
2023-10-12 17:25:00	2.77405	2.77405	2.77405	0
2023-10-12 17:30:00	2.77405	2.77405	2.77405	0
2023-10-12 17:35:00	2.77405	2.77405	2.77405	0
2023-10-12 17:40:00	2.77405	2.77405	2.77405	0
2023-10-12 17:45:00	2.77405	2.77405	2.77405	0
2023-10-12 17:50:00	2.77405	2.77405	2.77405	0
2023-10-12 17:55:00	2.77405	2.77405	2.77405	0
2023-10-12 18:00:00	2.77405	2.77405	2.77405	0
2023-10-12 18:05:00	2.77405	2.77405	2.77405	0
2023-10-12 18:10:00	2.77405	2.77405	2.77405	0
2023-10-12 18:15:00	2.77405	2.77405	2.77405	0
2023-10-12 18:20:00	2.77405	2.77405	2.77405	0
2023-10-12 18:25:00	2.77405	2.77405	2.77405	0
2023-10-12 18:30:00	2.77405	2.77405	2.77405	0
2023-10-12 18:35:00	2.77405	2.77405	2.77405	0
2023-10-12 18:40:00	2.77405	2.77405	2.77405	0
2023-10-12 18:45:00	2.77405	2.77405	2.77405	0
2023-10-12 18:50:00	2.77405	2.77405	2.77405	0
2023-10-12 18:55:00	2.77405	2.77405	2.77405	0
2023-10-12 19:00:00	2.77405	2.77405	2.77405	0
2023-10-12 19:05:00	2.77405	2.77405	2.77405	0
2023-10-12 19:10:00	2.77405	2.77405	2.77405	0
2023-10-12 19:15:00	2.77405	2.77405	2.77405	0
2023-10-12 19:20:00	2.77405	2.77405	2.77405	0
2023-10-12 19:25:00	2.77405	2.77405	2.77405	0
2023-10-12 19:30:00	2.77405	2.77405	2.77405	0
2023-10-12 19:35:00	2.77405	2.77405	2.77405	0
2023-10-12 19:40:00	2.77405	2.77405	2.77405	0
2023-10-12 19:45:00	2.77405	2.77405	2.77405	0
2023-10-12 19:50:00	2.77405	2.77405	2.77405	0
2023-10-12 19:55:00	2.77405	2.77405	2.77405	0
2023-10-12 20:00:00	2.77405	2.77405	2.77405	0
2023-10-12 20:05:00	2.77405	2.77405	2.77405	0
2023-10-12 20:10:00	2.77405	2.77405	2.77405	0
2023-10-12 20:15:00	2.77405	2.77405	2.77405	0
2023-10-12 20:20:00	2.77405	2.77405	2.77405	0
2023-10-12 20:25:00	2.77405	2.77405	2.77405	0
2023-10-12 20:30:00	2.77405	2.77405	2.77405	0
2023-10-12 20:35:00	2.77405	2.77405	2.77405	0
2023-10-12 20:40:00	2.77405	2.77405	2.77405	0
2023-10-12 20:45:00	2.77405	2.77405	2.77405	0
2023-10-12 20:50:00	2.77405	2.77405	2.77405	0
2023-10-12 20:55:00	2.77405	2.77405	2.77405	0
2023-10-12 21:00:00	2.77321	2.773966	2.77321	0
2023-10-12 21:05:00	2.77235	2.773796	2.77235	0
2023-10-12 21:10:00	2.77405	2.773796	2.77405	0
2023-10-12 21:15:00	2.77321	2.773712	2.77321	0
2023-10-12 21:20:00	2.77321	2.773628	2.77321	0
2023-10-12 21:25:00	2.77321	2.773544	2.77321	0
2023-10-12 21:30:00	2.77405	2.773544	2.77405	0
2023-10-12 21:35:00	2.77405	2.773544	2.77405	0
2023-10-12 21:40:00	2.77405	2.773544	2.77405	0
2023-10-12 21:45:00	2.77405	2.773544	2.77405	0
2023-10-12 21:50:00	2.77321	2.773544	2.77321	0
2023-10-12 21:55:00	2.77405	2.773714	2.77405	0
2023-10-12 22:00:00	2.77405	2.773714	2.77405	0
2023-10-12 22:05:00	2.77405	2.773798	2.77405	0
2023-10-12 22:10:00	2.77405	2.773882	2.77405	0
2023-10-12 22:15:00	2.77405	2.773966	2.77405	0
2023-10-12 22:20:00	2.77405	2.773966	2.77405	0
2023-10-12 22:25:00	2.77405	2.773966	2.77405	0
2023-10-12 22:30:00	2.77321	2.773882	2.77321	0
2023-10-12 22:35:00	2.77405	2.773882	2.77405	0
2023-10-12 22:40:00	2.77321	2.773882	2.77321	0
2023-10-12 22:45:00	2.77405	2.773882	2.77405	0
2023-10-12 22:50:00	2.77405	2.773882	2.77405	0
2023-10-12 22:55:00	2.77405	2.773882	2.77405	0
2023-10-12 23:00:00	2.77405	2.773882	2.77405	0
2023-10-12 23:05:00	2.77405	2.773882	2.77405	0
2023-10-12 23:10:00	2.77405	2.773882	2.77405	0
2023-10-12 23:15:00	2.77405	2.773882	2.77405	0
2023-10-12 23:20:00	2.77405	2.773966	2.77405	0
2023-10-12 23:25:00	2.77405	2.773966	2.77405	0
2023-10-12 23:30:00	2.77405	2.77405	2.77405	0
2023-10-12 23:35:00	2.77405	2.77405	2.77405	0
2023-10-12 23:40:00	2.77321	2.773966	2.77321	0
2023-10-12 23:45:00	2.77405	2.773966	2.77405	0
2023-10-12 23:50:00	2.77405	2.773966	2.77405	0
2023-10-12 23:55:00	2.77405	2.773966	2.77405	0
2023-10-13 00:00:00	2.7749	2.774051	2.7749	0
2023-10-13 00:05:00	2.77405	2.774051	2.77405	0
2023-10-13 00:10:00	2.77405	2.774051	2.77405	0
2023-10-13 00:15:00	2.77405	2.774051	2.77405	0
2023-10-13 00:20:00	2.77405	2.774051	2.77405	0
2023-10-13 00:25:00	2.77405	2.774051	2.77405	0
2023-10-13 00:30:00	2.77405	2.774135	2.77405	0
2023-10-13 00:35:00	2.77321	2.774051	2.77321	0
2023-10-13 00:40:00	2.77405	2.774051	2.77405	0
2023-10-13 00:45:00	2.77405	2.774051	2.77405	0
2023-10-13 00:50:00	2.77405	2.773966	2.77405	0
2023-10-13 00:55:00	2.77321	2.773882	2.77321	0
2023-10-13 01:00:00	2.77405	2.773882	2.77405	0
2023-10-13 01:05:00	2.77405	2.773882	2.77405	0
2023-10-13 01:10:00	2.77321	2.773798	2.77321	0
2023-10-13 01:15:00	2.77321	2.773714	2.77321	0
2023-10-13 01:20:00	2.77405	2.773714	2.77405	0
2023-10-13 01:25:00	2.77405	2.773798	2.77405	0
2023-10-13 01:30:00	2.77405	2.773798	2.77405	0
2023-10-13 01:35:00	2.77321	2.773714	2.77321	0
2023-10-13 01:40:00	2.77405	2.773714	2.77405	0
2023-10-13 01:45:00	2.77321	2.773714	2.77321	0
2023-10-13 01:50:00	2.77405	2.773714	2.77405	0
2023-10-13 01:55:00	2.77235	2.773544	2.77235	0
2023-10-13 02:00:00	2.77405	2.773628	2.77405	0
2023-10-13 02:05:00	2.77321	2.773628	2.77321	0
2023-10-13 02:10:00	2.77321	2.773544	2.77321	0
2023-10-13 02:15:00	2.77405	2.773544	2.77405	0
2023-10-13 02:20:00	2.77405	2.773544	2.77405	0
2023-10-13 02:25:00	2.77405	2.773628	2.77405	0
2023-10-13 02:30:00	2.77405	2.773628	2.77405	0
2023-10-13 02:35:00	2.77405	2.773712	2.77405	0
2023-10-13 02:40:00	2.77405	2.773712	2.77405	0
2023-10-13 02:45:00	2.77405	2.773882	2.77405	0
2023-10-13 02:50:00	2.77405	2.773882	2.77405	0
2023-10-13 02:55:00	2.77235	2.773796	2.77235	0
2023-10-13 03:00:00	2.77405	2.77388	2.77405	0
2023-10-13 03:05:00	2.77405	2.77388	2.77405	0
2023-10-13 03:10:00	2.77405	2.77388	2.77405	0
2023-10-13 03:15:00	2.77405	2.77388	2.77405	0
2023-10-13 03:20:00	2.77321	2.773796	2.77321	0
2023-10-13 03:25:00	2.77405	2.773796	2.77405	0
2023-10-13 03:30:00	2.77405	2.773796	2.77405	0
2023-10-13 03:35:00	2.77321	2.773712	2.77321	0
2023-10-13 03:40:00	2.77405	2.773712	2.77405	0
2023-10-13 03:45:00	2.77405	2.773882	2.77405	0
2023-10-13 03:50:00	2.77405	2.773882	2.77405	0
2023-10-13 03:55:00	2.77405	2.773882	2.77405	0
2023-10-13 04:00:00	2.77405	2.773882	2.77405	0
2023-10-13 04:05:00	2.77405	2.773882	2.77405	0
2023-10-13 04:10:00	2.77405	2.773966	2.77405	0
2023-10-13 04:15:00	2.77405	2.773966	2.77405	0
2023-10-13 04:20:00	2.77405	2.773966	2.77405	0
2023-10-13 04:25:00	2.77321	2.773966	2.77321	0
2023-10-13 04:30:00	2.77405	2.773966	2.77405	0
2023-10-13 04:35:00	2.77405	2.773966	2.77405	0
2023-10-13 04:40:00	2.77405	2.773966	2.77405	0
2023-10-13 04:45:00	2.77405	2.773966	2.77405	0
2023-10-13 04:50:00	2.77235	2.773796	2.77235	0
2023-10-13 04:55:00	2.77321	2.773712	2.77321	0
2023-10-13 05:00:00	2.77405	2.773712	2.77405	0
2023-10-13 05:05:00	2.77405	2.773712	2.77405	0
2023-10-13 05:10:00	2.77405	2.773712	2.77405	0
2023-10-13 05:15:00	2.77321	2.773712	2.77321	0
2023-10-13 05:20:00	2.77321	2.773628	2.77321	0
2023-10-13 05:25:00	2.77321	2.773544	2.77321	0
2023-10-13 05:30:00	2.77405	2.773544	2.77405	0
2023-10-13 05:35:00	2.77235	2.773374	2.77235	0
2023-10-13 05:40:00	2.77321	2.77346	2.77321	0
2023-10-13 05:45:00	2.77405	2.773544	2.77405	0
2023-10-13 05:50:00	2.77405	2.773544	2.77405	0
2023-10-13 05:55:00	2.77405	2.773544	2.77405	0
2023-10-13 06:00:00	2.77405	2.773544	2.77405	0
2023-10-13 06:05:00	2.77321	2.773544	2.77321	0
2023-10-13 06:10:00	2.77405	2.773628	2.77405	0
2023-10-13 06:15:00	2.77405	2.773712	2.77405	0
2023-10-13 06:20:00	2.77405	2.773712	2.77405	0
2023-10-13 06:25:00	2.77235	2.773712	2.77235	0
2023-10-13 06:30:00	2.77151	2.773542	2.77151	0
2023-10-13 06:35:00	2.77066	2.773203	2.77066	0
2023-10-13 06:40:00	2.77066	2.772864	2.77066	0
2023-10-13 06:45:00	2.77151	2.77261	2.77151	0
2023-10-13 06:50:00	2.77151	2.772356	2.77151	0
2023-10-13 06:55:00	2.77321	2.772356	2.77321	0
2023-10-13 07:00:00	2.77321	2.772272	2.77321	0
2023-10-13 07:05:00	2.77405	2.772272	2.77405	0
2023-10-13 07:10:00	2.77405	2.772272	2.77405	0
2023-10-13 07:15:00	2.77235	2.772272	2.77235	0
2023-10-13 07:20:00	2.77321	2.772442	2.77321	0
2023-10-13 07:25:00	2.77321	2.772697	2.77321	0
2023-10-13 07:30:00	2.77321	2.772952	2.77321	0
2023-10-13 07:35:00	2.77321	2.773122	2.77321	0
2023-10-13 07:40:00	2.77066	2.773037	2.77066	0
2023-10-13 07:45:00	2.76981	2.772697	2.76981	0
2023-10-13 07:50:00	2.76981	2.772357	2.76981	0
2023-10-13 07:55:00	2.77066	2.772018	2.77066	0
2023-10-13 08:00:00	2.77066	2.771679	2.77066	0
2023-10-13 08:05:00	2.77066	2.77151	2.77066	0
2023-10-13 08:10:00	2.77066	2.771255	2.77066	0
2023-10-13 08:15:00	2.77235	2.771169	2.77235	0
2023-10-13 08:20:00	2.77151	2.770999	2.77151	0
2023-10-13 08:25:00	2.77235	2.770913	2.77235	0
2023-10-13 08:30:00	2.77321	2.771168	2.77321	0
2023-10-13 08:35:00	2.77405	2.771592	2.77405	0
2023-10-13 08:40:00	2.77235	2.771846	2.77235	0
2023-10-13 08:45:00	2.77235	2.772015	2.77235	0
2023-10-13 08:50:00	2.77235	2.772184	2.77235	0
2023-10-13 08:55:00	2.77235	2.772353	2.77235	0
2023-10-13 09:00:00	2.77235	2.772522	2.77235	0
2023-10-13 09:05:00	2.77235	2.772522	2.77235	0
2023-10-13 09:10:00	2.77235	2.772606	2.77235	0
2023-10-13 09:15:00	2.77151	2.772522	2.77151	0
2023-10-13 09:20:00	2.77151	2.772352	2.77151	0
2023-10-13 09:25:00	2.77321	2.772268	2.77321	0
2023-10-13 09:30:00	2.77321	2.772354	2.77321	0
2023-10-13 09:35:00	2.77151	2.77227	2.77151	0
2023-10-13 09:40:00	2.77066	2.772101	2.77066	0
2023-10-13 09:45:00	2.77151	2.772017	2.77151	0
2023-10-13 09:50:00	2.77066	2.771848	2.77066	0
2023-10-13 09:55:00	2.77066	2.771679	2.77066	0
2023-10-13 10:00:00	2.77066	2.77151	2.77066	0
2023-10-13 10:05:00	2.77066	2.771425	2.77066	0
2023-10-13 10:10:00	2.77066	2.77134	2.77066	0
2023-10-13 10:15:00	2.77066	2.771085	2.77066	0
2023-10-13 10:20:00	2.77066	2.77083	2.77066	0
2023-10-13 10:25:00	2.77066	2.770745	2.77066	0
2023-10-13 10:30:00	2.77066	2.770745	2.77066	0
2023-10-13 10:35:00	2.77151	2.770745	2.77151	0
2023-10-13 10:40:00	2.76812	2.770491	2.76812	0
2023-10-13 10:45:00	2.76726	2.770151	2.76726	0
2023-10-13 10:50:00	2.76557	2.769642	2.76557	0
2023-10-13 10:55:00	2.76557	2.769133	2.76557	0
2023-10-13 11:00:00	2.76473	2.76854	2.76473	0
2023-10-13 11:05:00	2.76726	2.7682	2.76726	0
2023-10-13 11:10:00	2.76812	2.767946	2.76812	0
2023-10-13 11:15:00	2.76896	2.767776	2.76896	0
2023-10-13 11:20:00	2.77066	2.767776	2.77066	0
2023-10-13 11:25:00	2.76981	2.767606	2.76981	0
2023-10-13 11:30:00	2.77066	2.76786	2.77066	0
2023-10-13 11:35:00	2.76896	2.76803	2.76896	0
2023-10-13 11:40:00	2.77066	2.768539	2.77066	0
2023-10-13 11:45:00	2.76981	2.768963	2.76981	0
2023-10-13 11:50:00	2.77066	2.769556	2.77066	0
2023-10-13 11:55:00	2.76981	2.769811	2.76981	0
2023-10-13 12:00:00	2.77066	2.770065	2.77066	0
2023-10-13 12:05:00	2.76981	2.77015	2.76981	0
2023-10-13 12:10:00	2.77066	2.77015	2.77066	0
2023-10-13 12:15:00	2.77066	2.770235	2.77066	0
2023-10-13 12:20:00	2.77066	2.770235	2.77066	0
2023-10-13 12:25:00	2.76981	2.77032	2.76981	0
2023-10-13 12:30:00	2.76726	2.76998	2.76726	0
2023-10-13 12:35:00	2.76812	2.769811	2.76812	0
2023-10-13 12:40:00	2.76896	2.769641	2.76896	0
2023-10-13 12:45:00	2.76896	2.769556	2.76896	0
2023-10-13 12:50:00	2.76896	2.769386	2.76896	0
2023-10-13 12:55:00	2.76896	2.769301	2.76896	0
2023-10-13 13:00:00	2.77066	2.769301	2.77066	0
2023-10-13 13:05:00	2.77066	2.769301	2.77066	0
2023-10-13 13:10:00	2.77066	2.769301	2.77066	0
2023-10-13 13:15:00	2.77066	2.769386	2.77066	0
2023-10-13 13:20:00	2.77066	2.769726	2.77066	0
2023-10-13 13:25:00	2.77066	2.76998	2.77066	0
2023-10-13 13:30:00	2.77066	2.77015	2.77066	0
2023-10-13 13:35:00	2.77066	2.77032	2.77066	0
2023-10-13 13:40:00	2.77151	2.770575	2.77151	0
2023-10-13 13:45:00	2.77066	2.770745	2.77066	0
2023-10-13 13:50:00	2.77066	2.770745	2.77066	0
2023-10-13 13:55:00	2.77235	2.770914	2.77235	0
2023-10-13 14:00:00	2.77151	2.770999	2.77151	0
2023-10-13 14:05:00	2.77235	2.771168	2.77235	0
2023-10-13 14:10:00	2.77235	2.771337	2.77235	0
2023-10-13 14:15:00	2.77235	2.771506	2.77235	0
2023-10-13 14:20:00	2.77151	2.771591	2.77151	0
2023-10-13 14:25:00	2.77235	2.77176	2.77235	0
2023-10-13 14:30:00	2.77151	2.77176	2.77151	0
2023-10-13 14:35:00	2.77151	2.771845	2.77151	0
2023-10-13 14:40:00	2.77235	2.772014	2.77235	0
2023-10-13 14:45:00	2.77235	2.772014	2.77235	0
2023-10-13 14:50:00	2.77235	2.772098	2.77235	0
2023-10-13 14:55:00	2.77321	2.772184	2.77321	0
2023-10-13 15:00:00	2.77235	2.772184	2.77235	0
2023-10-13 15:05:00	2.77321	2.77227	2.77321	0
2023-10-13 15:10:00	2.77235	2.772354	2.77235	0
2023-10-13 15:15:00	2.77235	2.772354	2.77235	0
2023-10-13 15:20:00	2.77405	2.772608	2.77405	0
2023-10-13 15:25:00	2.77235	2.772692	2.77235	0
2023-10-13 15:30:00	2.77321	2.772778	2.77321	0
2023-10-13 15:35:00	2.77321	2.772864	2.77321	0
2023-10-13 15:40:00	2.77235	2.772864	2.77235	0
2023-10-13 15:45:00	2.77321	2.772864	2.77321	0
2023-10-13 15:50:00	2.77151	2.77278	2.77151	0
2023-10-13 15:55:00	2.77235	2.772694	2.77235	0
2023-10-13 16:00:00	2.77066	2.772525	2.77066	0
2023-10-13 16:05:00	2.77151	2.772441	2.77151	0
2023-10-13 16:10:00	2.77066	2.772102	2.77066	0
2023-10-13 16:15:00	2.77151	2.772018	2.77151	0
2023-10-13 16:20:00	2.77151	2.771848	2.77151	0
2023-10-13 16:25:00	2.77066	2.771593	2.77066	0
2023-10-13 16:30:00	2.77235	2.771593	2.77235	0
2023-10-13 16:35:00	2.77151	2.771423	2.77151	0
2023-10-13 16:40:00	2.77151	2.771423	2.77151	0
2023-10-13 16:45:00	2.77235	2.771423	2.77235	0
2023-10-13 16:50:00	2.77151	2.771508	2.77151	0
2023-10-13 16:55:00	2.77235	2.771592	2.77235	0
2023-10-13 17:00:00	2.77235	2.771761	2.77235	0
2023-10-13 17:05:00	2.77321	2.771931	2.77321	0
2023-10-13 17:10:00	2.77235	2.772015	2.77235	0
2023-10-13 17:15:00	2.77235	2.772184	2.77235	0
2023-10-13 17:20:00	2.77235	2.772184	2.77235	0
2023-10-13 17:25:00	2.77235	2.772268	2.77235	0
2023-10-13 17:30:00	2.77235	2.772352	2.77235	0
2023-10-13 17:35:00	2.77321	2.772438	2.77321	0
2023-10-13 17:40:00	2.77151	2.772438	2.77151	0
2023-10-13 17:45:00	2.77321	2.772524	2.77321	0
2023-10-13 17:50:00	2.77235	2.772524	2.77235	0
2023-10-13 17:55:00	2.77405	2.772608	2.77405	0
2023-10-13 18:00:00	2.77321	2.772694	2.77321	0
2023-10-13 18:05:00	2.77235	2.772694	2.77235	0
2023-10-13 18:10:00	2.77235	2.772694	2.77235	0
2023-10-13 18:15:00	2.77235	2.772694	2.77235	0
2023-10-13 18:20:00	2.77321	2.77278	2.77321	0
2023-10-13 18:25:00	2.77151	2.77261	2.77151	0
2023-10-13 18:30:00	2.77235	2.772694	2.77235	0
2023-10-13 18:35:00	2.77321	2.772694	2.77321	0
2023-10-13 18:40:00	2.77235	2.772694	2.77235	0
2023-10-13 18:45:00	2.77235	2.772524	2.77235	0
2023-10-13 18:50:00	2.77235	2.772438	2.77235	0
2023-10-13 18:55:00	2.77235	2.772438	2.77235	0
2023-10-13 19:00:00	2.77235	2.772438	2.77235	0
2023-10-13 19:05:00	2.77151	2.772354	2.77151	0
2023-10-13 19:10:00	2.77321	2.772354	2.77321	0
2023-10-13 19:15:00	2.77235	2.772438	2.77235	0
2023-10-13 19:20:00	2.77321	2.772524	2.77321	0
2023-10-13 19:25:00	2.77151	2.772354	2.77151	0
2023-10-13 19:30:00	2.77235	2.772354	2.77235	0
2023-10-13 19:35:00	2.77235	2.772354	2.77235	0
2023-10-13 19:40:00	2.77321	2.77244	2.77321	0
2023-10-13 19:45:00	2.77235	2.77244	2.77235	0
2023-10-13 19:50:00	2.77321	2.772526	2.77321	0
2023-10-13 19:55:00	2.77235	2.77261	2.77235	0
2023-10-13 20:00:00	2.77235	2.772524	2.77235	0
2023-10-13 20:05:00	2.77151	2.77244	2.77151	0
2023-10-13 20:10:00	2.77151	2.77227	2.77151	0
2023-10-13 20:15:00	2.77151	2.77227	2.77151	0
2023-10-13 20:20:00	2.77235	2.77227	2.77235	0
2023-10-13 20:25:00	2.77235	2.77227	2.77235	0
2023-10-13 20:30:00	2.77235	2.772184	2.77235	0
2023-10-13 20:35:00	2.77321	2.77227	2.77321	0
2023-10-13 20:40:00	2.77321	2.77227	2.77321	0
2023-10-13 20:45:00	2.77235	2.77227	2.77235	0
2023-10-13 20:50:00	2.77235	2.77227	2.77235	0
2023-10-13 20:55:00	2.77235	2.772354	2.77235	0
2023-10-13 21:00:00	2.77235	2.772438	2.77235	0
2023-10-13 21:05:00	2.77321	2.772608	2.77321	0
2023-10-13 21:10:00	2.77321	2.772694	2.77321	0
2023-10-13 21:15:00	2.77235	2.772694	2.77235	0
2023-10-13 21:20:00	2.77321	2.77278	2.77321	0
2023-10-13 21:25:00	2.77321	2.77278	2.77321	0
2023-10-13 21:30:00	2.77405	2.772864	2.77405	0
2023-10-13 21:35:00	2.77235	2.772864	2.77235	0
2023-10-13 21:40:00	2.77321	2.77295	2.77321	0
2023-10-13 21:45:00	2.77321	2.773036	2.77321	0
2023-10-13 21:50:00	2.77321	2.773122	2.77321	0
2023-10-13 21:55:00	2.77321	2.773122	2.77321	0
2023-10-13 22:00:00	2.77405	2.773206	2.77405	0
2023-10-13 22:05:00	2.77235	2.773206	2.77235	0
2023-10-13 22:10:00	2.77235	2.77312	2.77235	0
2023-10-13 22:15:00	2.77235	2.773034	2.77235	0
2023-10-13 22:20:00	2.77321	2.77295	2.77321	0
2023-10-13 22:25:00	2.77405	2.77312	2.77405	0
2023-10-13 22:30:00	2.77235	2.773034	2.77235	0
2023-10-13 22:35:00	2.77321	2.773034	2.77321	0
2023-10-13 22:40:00	2.77405	2.773118	2.77405	0
2023-10-13 22:45:00	2.77321	2.773118	2.77321	0
2023-10-13 22:50:00	2.77235	2.772948	2.77235	0
2023-10-13 22:55:00	2.77235	2.772948	2.77235	0
2023-10-13 23:00:00	2.77321	2.773034	2.77321	0
2023-10-13 23:05:00	2.77235	2.773034	2.77235	0
2023-10-13 23:10:00	2.77321	2.773034	2.77321	0
2023-10-13 23:15:00	2.77405	2.773034	2.77405	0
2023-10-13 23:20:00	2.77321	2.77312	2.77321	0
2023-10-13 23:25:00	2.77405	2.773204	2.77405	0
2023-10-13 23:30:00	2.77405	2.773204	2.77405	0
2023-10-13 23:35:00	2.77321	2.773204	2.77321	0
2023-10-13 23:40:00	2.77321	2.77329	2.77321	0
2023-10-13 23:45:00	2.77405	2.77346	2.77405	0
2023-10-13 23:50:00	2.77235	2.773374	2.77235	0
2023-10-13 23:55:00	2.77405	2.773544	2.77405	0
2023-10-14 00:00:00	2.77405	2.773628	2.77405	0
2023-10-14 00:05:00	2.77321	2.773544	2.77321	0
2023-10-14 00:10:00	2.77405	2.773628	2.77405	0
2023-10-14 00:15:00	2.77405	2.773628	2.77405	0
2023-10-14 00:20:00	2.77321	2.773544	2.77321	0
2023-10-14 00:25:00	2.77235	2.773458	2.77235	0
2023-10-14 00:30:00	2.77405	2.773542	2.77405	0
2023-10-14 00:35:00	2.77405	2.773542	2.77405	0
2023-10-14 00:40:00	2.77405	2.773712	2.77405	0
2023-10-14 00:45:00	2.77235	2.773542	2.77235	0
2023-10-14 00:50:00	2.77405	2.773542	2.77405	0
2023-10-14 00:55:00	2.77405	2.773626	2.77405	0
2023-10-14 01:00:00	2.77405	2.773626	2.77405	0
2023-10-14 01:05:00	2.77405	2.773626	2.77405	0
2023-10-14 01:10:00	2.77235	2.77354	2.77235	0
2023-10-14 01:15:00	2.77405	2.77371	2.77405	0
2023-10-14 01:20:00	2.77405	2.77371	2.77405	0
2023-10-14 01:25:00	2.77321	2.773626	2.77321	0
2023-10-14 01:30:00	2.77405	2.773626	2.77405	0
2023-10-14 01:35:00	2.77235	2.773626	2.77235	0
2023-10-14 01:40:00	2.77321	2.773542	2.77321	0
2023-10-14 01:45:00	2.77405	2.773542	2.77405	0
2023-10-14 01:50:00	2.77405	2.773542	2.77405	0
2023-10-14 01:55:00	2.77405	2.773542	2.77405	0
2023-10-14 02:00:00	2.77321	2.773628	2.77321	0
2023-10-14 02:05:00	2.77235	2.773458	2.77235	0
2023-10-14 02:10:00	2.77235	2.773288	2.77235	0
2023-10-14 02:15:00	2.77321	2.773288	2.77321	0
2023-10-14 02:20:00	2.77405	2.773288	2.77405	0
2023-10-14 02:25:00	2.77405	2.773458	2.77405	0
2023-10-14 02:30:00	2.77405	2.773542	2.77405	0
2023-10-14 02:35:00	2.77321	2.773458	2.77321	0
2023-10-14 02:40:00	2.77321	2.773374	2.77321	0
2023-10-14 02:45:00	2.77321	2.77329	2.77321	0
2023-10-14 02:50:00	2.77405	2.773374	2.77405	0
2023-10-14 02:55:00	2.77405	2.773544	2.77405	0
2023-10-14 03:00:00	2.77321	2.77363	2.77321	0
2023-10-14 03:05:00	2.77405	2.773714	2.77405	0
2023-10-14 03:10:00	2.77321	2.77363	2.77321	0
2023-10-14 03:15:00	2.77321	2.773546	2.77321	0
2023-10-14 03:20:00	2.77405	2.773546	2.77405	0
2023-10-14 03:25:00	2.77405	2.77363	2.77405	0
2023-10-14 03:30:00	2.77405	2.773714	2.77405	0
2023-10-14 03:35:00	2.77405	2.773798	2.77405	0
2023-10-14 03:40:00	2.77321	2.773714	2.77321	0
2023-10-14 03:45:00	2.77405	2.773714	2.77405	0
2023-10-14 03:50:00	2.77405	2.773798	2.77405	0
2023-10-14 03:55:00	2.77405	2.773798	2.77405	0
2023-10-14 04:00:00	2.77405	2.773882	2.77405	0
2023-10-14 04:05:00	2.77405	2.773966	2.77405	0
2023-10-14 04:10:00	2.77405	2.773966	2.77405	0
2023-10-14 04:15:00	2.77405	2.773966	2.77405	0
2023-10-14 04:20:00	2.77405	2.773966	2.77405	0
2023-10-14 04:25:00	2.77405	2.773966	2.77405	0
2023-10-14 04:30:00	2.77405	2.77405	2.77405	0
2023-10-14 04:35:00	2.77405	2.77405	2.77405	0
2023-10-14 04:40:00	2.77405	2.77405	2.77405	0
2023-10-14 04:45:00	2.77405	2.77405	2.77405	0
2023-10-14 04:50:00	2.77405	2.77405	2.77405	0
2023-10-14 04:55:00	2.77405	2.77405	2.77405	0
2023-10-14 05:00:00	2.77321	2.773966	2.77321	0
2023-10-14 05:05:00	2.77405	2.773966	2.77405	0
2023-10-14 05:10:00	2.77405	2.773966	2.77405	0
2023-10-14 05:15:00	2.77405	2.773966	2.77405	0
2023-10-14 05:20:00	2.77405	2.773966	2.77405	0
2023-10-14 05:25:00	2.77405	2.773966	2.77405	0
2023-10-14 05:30:00	2.77405	2.773966	2.77405	0
2023-10-14 05:35:00	2.77405	2.773966	2.77405	0
2023-10-14 05:40:00	2.7749	2.774051	2.7749	0
2023-10-14 05:45:00	2.77405	2.774051	2.77405	0
2023-10-14 05:50:00	2.77405	2.774135	2.77405	0
2023-10-14 05:55:00	2.77405	2.774135	2.77405	0
2023-10-14 06:00:00	2.77405	2.774135	2.77405	0
2023-10-14 06:05:00	2.77405	2.774135	2.77405	0
2023-10-14 06:10:00	2.77321	2.774051	2.77321	0
2023-10-14 06:15:00	2.77405	2.774051	2.77405	0
2023-10-14 06:20:00	2.77405	2.774051	2.77405	0
2023-10-14 06:25:00	2.77405	2.774051	2.77405	0
2023-10-14 06:30:00	2.77405	2.773966	2.77405	0
2023-10-14 06:35:00	2.77405	2.773966	2.77405	0
2023-10-14 06:40:00	2.77321	2.773882	2.77321	0
2023-10-14 06:45:00	2.77405	2.773882	2.77405	0
2023-10-14 06:50:00	2.77321	2.773798	2.77321	0
2023-10-14 06:55:00	2.77321	2.773714	2.77321	0
2023-10-14 07:00:00	2.77321	2.773714	2.77321	0
2023-10-14 07:05:00	2.77235	2.773544	2.77235	0
2023-10-14 07:10:00	2.77405	2.773544	2.77405	0
2023-10-14 07:15:00	2.77235	2.773374	2.77235	0
2023-10-14 07:20:00	2.77321	2.77329	2.77321	0
2023-10-14 07:25:00	2.77235	2.77312	2.77235	0
2023-10-14 07:30:00	2.77321	2.77312	2.77321	0
2023-10-14 07:35:00	2.77235	2.77295	2.77235	0
2023-10-14 07:40:00	2.77405	2.773034	2.77405	0
2023-10-14 07:45:00	2.77321	2.773034	2.77321	0
2023-10-14 07:50:00	2.77405	2.773118	2.77405	0
2023-10-14 07:55:00	2.77405	2.773288	2.77405	0
2023-10-14 08:00:00	2.77321	2.773204	2.77321	0
2023-10-14 08:05:00	2.77405	2.773374	2.77405	0
2023-10-14 08:10:00	2.77405	2.773458	2.77405	0
2023-10-14 08:15:00	2.77321	2.773544	2.77321	0
2023-10-14 08:20:00	2.77235	2.773458	2.77235	0
2023-10-14 08:25:00	2.77405	2.773628	2.77405	0
2023-10-14 08:30:00	2.77235	2.773458	2.77235	0
2023-10-14 08:35:00	2.77235	2.773372	2.77235	0
2023-10-14 08:40:00	2.77235	2.773202	2.77235	0
2023-10-14 08:45:00	2.77321	2.773118	2.77321	0
2023-10-14 08:50:00	2.77405	2.773202	2.77405	0
2023-10-14 08:55:00	2.77321	2.773118	2.77321	0
2023-10-14 09:00:00	2.77405	2.773118	2.77405	0
2023-10-14 09:05:00	2.77321	2.773118	2.77321	0
2023-10-14 09:10:00	2.77405	2.773288	2.77405	0
2023-10-14 09:15:00	2.77235	2.773118	2.77235	0
2023-10-14 09:20:00	2.77405	2.773288	2.77405	0
2023-10-14 09:25:00	2.77321	2.773374	2.77321	0
2023-10-14 09:30:00	2.77321	2.77346	2.77321	0
2023-10-14 09:35:00	2.77405	2.773544	2.77405	0
2023-10-14 09:40:00	2.77405	2.773544	2.77405	0
2023-10-14 09:45:00	2.77405	2.773628	2.77405	0
2023-10-14 09:50:00	2.77405	2.773628	2.77405	0
2023-10-14 09:55:00	2.77321	2.773628	2.77321	0
2023-10-14 10:00:00	2.77321	2.773544	2.77321	0
2023-10-14 10:05:00	2.77321	2.77363	2.77321	0
2023-10-14 10:10:00	2.77235	2.77346	2.77235	0
2023-10-14 10:15:00	2.77405	2.773544	2.77405	0
2023-10-14 10:20:00	2.77321	2.773544	2.77321	0
2023-10-14 10:25:00	2.77321	2.77346	2.77321	0
2023-10-14 10:30:00	2.77405	2.77346	2.77405	0
2023-10-14 10:35:00	2.77405	2.77346	2.77405	0
2023-10-14 10:40:00	2.77321	2.773376	2.77321	0
2023-10-14 10:45:00	2.77405	2.77346	2.77405	0
2023-10-14 10:50:00	2.77405	2.773544	2.77405	0
2023-10-14 10:55:00	2.77405	2.773628	2.77405	0
2023-10-14 11:00:00	2.77405	2.773798	2.77405	0
2023-10-14 11:05:00	2.77321	2.773714	2.77321	0
2023-10-14 11:10:00	2.77321	2.773714	2.77321	0
2023-10-14 11:15:00	2.77235	2.773628	2.77235	0
2023-10-14 11:20:00	2.77405	2.773628	2.77405	0
2023-10-14 11:25:00	2.77321	2.773544	2.77321	0
2023-10-14 11:30:00	2.77321	2.773544	2.77321	0
2023-10-14 11:35:00	2.77321	2.77346	2.77321	0
2023-10-14 11:40:00	2.77235	2.77329	2.77235	0
2023-10-14 11:45:00	2.77405	2.77329	2.77405	0
2023-10-14 11:50:00	2.77321	2.773206	2.77321	0
2023-10-14 11:55:00	2.77405	2.77329	2.77405	0
2023-10-14 12:00:00	2.77405	2.773374	2.77405	0
2023-10-14 12:05:00	2.77321	2.77346	2.77321	0
2023-10-14 12:10:00	2.77321	2.773376	2.77321	0
2023-10-14 12:15:00	2.77405	2.77346	2.77405	0
2023-10-14 12:20:00	2.77405	2.773544	2.77405	0
2023-10-14 12:25:00	2.77405	2.773628	2.77405	0
2023-10-14 12:30:00	2.77405	2.773798	2.77405	0
2023-10-14 12:35:00	2.77405	2.773798	2.77405	0
2023-10-14 12:40:00	2.77405	2.773882	2.77405	0
2023-10-14 12:45:00	2.77321	2.773798	2.77321	0
2023-10-14 12:50:00	2.77405	2.773798	2.77405	0
2023-10-14 12:55:00	2.77405	2.773882	2.77405	0
2023-10-14 13:00:00	2.77405	2.773966	2.77405	0
2023-10-14 13:05:00	2.77235	2.773796	2.77235	0
2023-10-14 13:10:00	2.77405	2.773796	2.77405	0
2023-10-14 13:15:00	2.77405	2.773796	2.77405	0
2023-10-14 13:20:00	2.77405	2.773796	2.77405	0
2023-10-14 13:25:00	2.77405	2.773796	2.77405	0
2023-10-14 13:30:00	2.77405	2.773796	2.77405	0
2023-10-14 13:35:00	2.77405	2.77388	2.77405	0
2023-10-14 13:40:00	2.77405	2.77388	2.77405	0
2023-10-14 13:45:00	2.77405	2.77388	2.77405	0
2023-10-14 13:50:00	2.77405	2.77388	2.77405	0
2023-10-14 13:55:00	2.77321	2.773966	2.77321	0
2023-10-14 14:00:00	2.77405	2.773966	2.77405	0
2023-10-14 14:05:00	2.77405	2.773966	2.77405	0
2023-10-14 14:10:00	2.77405	2.773966	2.77405	0
2023-10-14 14:15:00	2.77405	2.773966	2.77405	0
2023-10-14 14:20:00	2.77405	2.773966	2.77405	0
2023-10-14 14:25:00	2.77405	2.773966	2.77405	0
2023-10-14 14:30:00	2.77321	2.773882	2.77321	0
2023-10-14 14:35:00	2.77321	2.773798	2.77321	0
2023-10-14 14:40:00	2.77235	2.773628	2.77235	0
2023-10-14 14:45:00	2.77405	2.773712	2.77405	0
2023-10-14 14:50:00	2.77235	2.773542	2.77235	0
2023-10-14 14:55:00	2.77235	2.773372	2.77235	0
2023-10-14 15:00:00	2.77321	2.773288	2.77321	0
2023-10-14 15:05:00	2.77321	2.773204	2.77321	0
2023-10-14 15:10:00	2.77405	2.773204	2.77405	0
2023-10-14 15:15:00	2.77321	2.77312	2.77321	0
2023-10-14 15:20:00	2.77321	2.77312	2.77321	0
2023-10-14 15:25:00	2.77405	2.773204	2.77405	0
2023-10-14 15:30:00	2.77405	2.773374	2.77405	0
2023-10-14 15:35:00	2.77405	2.773374	2.77405	0
2023-10-14 15:40:00	2.77321	2.77346	2.77321	0
2023-10-14 15:45:00	2.77321	2.773546	2.77321	0
2023-10-14 15:50:00	2.77321	2.773546	2.77321	0
2023-10-14 15:55:00	2.77235	2.77346	2.77235	0
2023-10-14 16:00:00	2.77321	2.773376	2.77321	0
2023-10-14 16:05:00	2.77405	2.77346	2.77405	0
2023-10-14 16:10:00	2.77405	2.773544	2.77405	0
2023-10-14 16:15:00	2.77321	2.77346	2.77321	0
2023-10-14 16:20:00	2.77405	2.77346	2.77405	0
2023-10-14 16:25:00	2.77321	2.773376	2.77321	0
2023-10-14 16:30:00	2.77405	2.77346	2.77405	0
2023-10-14 16:35:00	2.77405	2.773544	2.77405	0
2023-10-14 16:40:00	2.77405	2.773628	2.77405	0
2023-10-14 16:45:00	2.77405	2.773798	2.77405	0
2023-10-14 16:50:00	2.77405	2.773882	2.77405	0
2023-10-14 16:55:00	2.77405	2.773882	2.77405	0
2023-10-14 17:00:00	2.77405	2.773882	2.77405	0
2023-10-14 17:05:00	2.77405	2.773966	2.77405	0
2023-10-14 17:10:00	2.77405	2.773966	2.77405	0
2023-10-14 17:15:00	2.77321	2.773966	2.77321	0
2023-10-14 17:20:00	2.77405	2.773966	2.77405	0
2023-10-14 17:25:00	2.77405	2.773966	2.77405	0
2023-10-14 17:30:00	2.77405	2.773966	2.77405	0
2023-10-14 17:35:00	2.77321	2.773882	2.77321	0
2023-10-14 17:40:00	2.77405	2.773882	2.77405	0
2023-10-14 17:45:00	2.77405	2.773882	2.77405	0
2023-10-14 17:50:00	2.77321	2.773798	2.77321	0
2023-10-14 17:55:00	2.77405	2.773798	2.77405	0
2023-10-14 18:00:00	2.77405	2.773798	2.77405	0
2023-10-14 18:05:00	2.77321	2.773798	2.77321	0
2023-10-14 18:10:00	2.77405	2.773798	2.77405	0
2023-10-14 18:15:00	2.77405	2.773798	2.77405	0
2023-10-14 18:20:00	2.77405	2.773798	2.77405	0
2023-10-14 18:25:00	2.77405	2.773882	2.77405	0
2023-10-14 18:30:00	2.77405	2.773882	2.77405	0
2023-10-14 18:35:00	2.77405	2.773882	2.77405	0
2023-10-14 18:40:00	2.77405	2.773966	2.77405	0
2023-10-14 18:45:00	2.77405	2.773966	2.77405	0
2023-10-14 18:50:00	2.77405	2.773966	2.77405	0
2023-10-14 18:55:00	2.77405	2.77405	2.77405	0
2023-10-14 19:00:00	2.77321	2.773966	2.77321	0
2023-10-14 19:05:00	2.77405	2.773966	2.77405	0
2023-10-14 19:10:00	2.77405	2.773966	2.77405	0
2023-10-14 19:15:00	2.77405	2.773966	2.77405	0
2023-10-14 19:20:00	2.77405	2.773966	2.77405	0
2023-10-14 19:25:00	2.77321	2.773882	2.77321	0
2023-10-14 19:30:00	2.77405	2.773882	2.77405	0
2023-10-14 19:35:00	2.77405	2.773882	2.77405	0
2023-10-14 19:40:00	2.77405	2.773882	2.77405	0
2023-10-14 19:45:00	2.77405	2.773882	2.77405	0
2023-10-14 19:50:00	2.77405	2.773966	2.77405	0
2023-10-14 19:55:00	2.77405	2.773966	2.77405	0
2023-10-14 20:00:00	2.77321	2.773882	2.77321	0
2023-10-14 20:05:00	2.77405	2.773882	2.77405	0
2023-10-14 20:10:00	2.77405	2.773882	2.77405	0
2023-10-14 20:15:00	2.77321	2.773882	2.77321	0
2023-10-14 20:20:00	2.77321	2.773798	2.77321	0
2023-10-14 20:25:00	2.77235	2.773628	2.77235	0
2023-10-14 20:30:00	2.77405	2.773628	2.77405	0
2023-10-14 20:35:00	2.77405	2.773628	2.77405	0
2023-10-14 20:40:00	2.77235	2.773458	2.77235	0
2023-10-14 20:45:00	2.77405	2.773458	2.77405	0
2023-10-14 20:50:00	2.77405	2.773542	2.77405	0
2023-10-14 20:55:00	2.77405	2.773542	2.77405	0
2023-10-14 21:00:00	2.77321	2.773458	2.77321	0
2023-10-14 21:05:00	2.77321	2.773458	2.77321	0
2023-10-14 21:10:00	2.77405	2.773542	2.77405	0
2023-10-14 21:15:00	2.77405	2.773712	2.77405	0
2023-10-14 21:20:00	2.77405	2.773712	2.77405	0
2023-10-14 21:25:00	2.77405	2.773712	2.77405	0
2023-10-14 21:30:00	2.77405	2.773882	2.77405	0
2023-10-14 21:35:00	2.77405	2.773882	2.77405	0
2023-10-14 21:40:00	2.77405	2.773882	2.77405	0
2023-10-14 21:45:00	2.77405	2.773882	2.77405	0
2023-10-14 21:50:00	2.77321	2.773882	2.77321	0
2023-10-14 21:55:00	2.77235	2.773796	2.77235	0
2023-10-14 22:00:00	2.77235	2.773626	2.77235	0
2023-10-14 22:05:00	2.77405	2.773626	2.77405	0
2023-10-14 22:10:00	2.77405	2.773626	2.77405	0
2023-10-14 22:15:00	2.77321	2.773542	2.77321	0
2023-10-14 22:20:00	2.77405	2.773542	2.77405	0
2023-10-14 22:25:00	2.77405	2.773542	2.77405	0
2023-10-14 22:30:00	2.77405	2.773542	2.77405	0
2023-10-14 22:35:00	2.77405	2.773542	2.77405	0
2023-10-14 22:40:00	2.77405	2.773626	2.77405	0
2023-10-14 22:45:00	2.77405	2.773796	2.77405	0
2023-10-14 22:50:00	2.77321	2.773882	2.77321	0
2023-10-14 22:55:00	2.77405	2.773882	2.77405	0
2023-10-14 23:00:00	2.77321	2.773798	2.77321	0
2023-10-14 23:05:00	2.77321	2.773798	2.77321	0
2023-10-14 23:10:00	2.77405	2.773798	2.77405	0
2023-10-14 23:15:00	2.77405	2.773798	2.77405	0
2023-10-14 23:20:00	2.77405	2.773798	2.77405	0
2023-10-14 23:25:00	2.77405	2.773798	2.77405	0
2023-10-14 23:30:00	2.77405	2.773798	2.77405	0
2023-10-14 23:35:00	2.77405	2.773798	2.77405	0
2023-10-14 23:40:00	2.77405	2.773882	2.77405	0
2023-10-14 23:45:00	2.77405	2.773882	2.77405	0
2023-10-14 23:50:00	2.77405	2.773966	2.77405	0
2023-10-14 23:55:00	2.77405	2.77405	2.77405	0
2023-10-15 00:00:00	2.77405	2.77405	2.77405	0
2023-10-15 00:05:00	2.77405	2.77405	2.77405	0
2023-10-15 00:10:00	2.77405	2.77405	2.77405	0
2023-10-15 00:15:00	2.77405	2.77405	2.77405	0
2023-10-15 00:20:00	2.77405	2.77405	2.77405	0
2023-10-15 00:25:00	2.77405	2.77405	2.77405	0
2023-10-15 00:30:00	2.77405	2.77405	2.77405	0
2023-10-15 00:35:00	2.77405	2.77405	2.77405	0
2023-10-15 00:40:00	2.77405	2.77405	2.77405	0
2023-10-15 00:45:00	2.77405	2.77405	2.77405	0
2023-10-15 00:50:00	2.77405	2.77405	2.77405	0
2023-10-15 00:55:00	2.77405	2.77405	2.77405	0
2023-10-15 01:00:00	2.77405	2.77405	2.77405	0
2023-10-15 01:05:00	2.77405	2.77405	2.77405	0
2023-10-15 01:10:00	2.77405	2.77405	2.77405	0
2023-10-15 01:15:00	2.7749	2.774135	2.7749	0
2023-10-15 01:20:00	2.77405	2.774135	2.77405	0
2023-10-15 01:25:00	2.77405	2.774135	2.77405	0
2023-10-15 01:30:00	2.77405	2.774135	2.77405	0
2023-10-15 01:35:00	2.7749	2.77422	2.7749	0
2023-10-15 01:40:00	2.77405	2.77422	2.77405	0
2023-10-15 01:45:00	2.77405	2.77422	2.77405	0
2023-10-15 01:50:00	2.77405	2.77422	2.77405	0
2023-10-15 01:55:00	2.77405	2.77422	2.77405	0
2023-10-15 02:00:00	2.77405	2.77422	2.77405	0
2023-10-15 02:05:00	2.77405	2.774135	2.77405	0
2023-10-15 02:10:00	2.7749	2.77422	2.7749	0
2023-10-15 02:15:00	2.77405	2.77422	2.77405	0
2023-10-15 02:20:00	2.77405	2.77422	2.77405	0
2023-10-15 02:25:00	2.7749	2.77422	2.7749	0
2023-10-15 02:30:00	2.7749	2.774305	2.7749	0
2023-10-15 02:35:00	2.77405	2.774305	2.77405	0
2023-10-15 02:40:00	2.7749	2.77439	2.7749	0
2023-10-15 02:45:00	2.7749	2.774475	2.7749	0
2023-10-15 02:50:00	2.77405	2.774475	2.77405	0
2023-10-15 02:55:00	2.77405	2.774475	2.77405	0
2023-10-15 03:00:00	2.7749	2.774475	2.7749	0
2023-10-15 03:05:00	2.7749	2.77456	2.7749	0
2023-10-15 03:10:00	2.7749	2.774645	2.7749	0
2023-10-15 03:15:00	2.7749	2.774645	2.7749	0
2023-10-15 03:20:00	2.77574	2.774729	2.77574	0
2023-10-15 03:25:00	2.77405	2.774729	2.77405	0
2023-10-15 03:30:00	2.7749	2.774729	2.7749	0
2023-10-15 03:35:00	2.7749	2.774729	2.7749	0
2023-10-15 03:40:00	2.77574	2.774898	2.77574	0
2023-10-15 03:45:00	2.7749	2.774983	2.7749	0
2023-10-15 03:50:00	2.77574	2.775067	2.77574	0
2023-10-15 03:55:00	2.7749	2.775067	2.7749	0
2023-10-15 04:00:00	2.77405	2.774982	2.77405	0
2023-10-15 04:05:00	2.77405	2.774897	2.77405	0
2023-10-15 04:10:00	2.7749	2.774813	2.7749	0
2023-10-15 04:15:00	2.7749	2.774898	2.7749	0
2023-10-15 04:20:00	2.7749	2.774898	2.7749	0
2023-10-15 04:25:00	2.77405	2.774813	2.77405	0
2023-10-15 04:30:00	2.77574	2.774813	2.77574	0
2023-10-15 04:35:00	2.7749	2.774813	2.7749	0
2023-10-15 04:40:00	2.77574	2.774813	2.77574	0
2023-10-15 04:45:00	2.77405	2.774728	2.77405	0
2023-10-15 04:50:00	2.7749	2.774813	2.7749	0
2023-10-15 04:55:00	2.7749	2.774898	2.7749	0
2023-10-15 05:00:00	2.7749	2.774898	2.7749	0
2023-10-15 05:05:00	2.7749	2.774898	2.7749	0
2023-10-15 05:10:00	2.7749	2.774898	2.7749	0
2023-10-15 05:15:00	2.7749	2.774983	2.7749	0
2023-10-15 05:20:00	2.77405	2.774814	2.77405	0
2023-10-15 05:25:00	2.77405	2.774729	2.77405	0
2023-10-15 05:30:00	2.7749	2.774645	2.7749	0
2023-10-15 05:35:00	2.77405	2.774645	2.77405	0
2023-10-15 05:40:00	2.77405	2.77456	2.77405	0
2023-10-15 05:45:00	2.7749	2.77456	2.7749	0
2023-10-15 05:50:00	2.77405	2.774475	2.77405	0
2023-10-15 05:55:00	2.77405	2.77439	2.77405	0
2023-10-15 06:00:00	2.77405	2.774305	2.77405	0
2023-10-15 06:05:00	2.7749	2.774305	2.7749	0
2023-10-15 06:10:00	2.7749	2.77439	2.7749	0
2023-10-15 06:15:00	2.7749	2.774475	2.7749	0
2023-10-15 06:20:00	2.77574	2.774559	2.77574	0
2023-10-15 06:25:00	2.7749	2.774644	2.7749	0
2023-10-15 06:30:00	2.77574	2.774813	2.77574	0
2023-10-15 06:35:00	2.77574	2.774897	2.77574	0
2023-10-15 06:40:00	2.77574	2.775066	2.77574	0
2023-10-15 06:45:00	2.7749	2.775151	2.7749	0
2023-10-15 06:50:00	2.77574	2.77532	2.77574	0
2023-10-15 06:55:00	2.77574	2.775404	2.77574	0
2023-10-15 07:00:00	2.7766	2.775574	2.7766	0
2023-10-15 07:05:00	2.7766	2.775744	2.7766	0
2023-10-15 07:10:00	2.77574	2.775744	2.77574	0
2023-10-15 07:15:00	2.77574	2.775828	2.77574	0
2023-10-15 07:20:00	2.7766	2.775914	2.7766	0
2023-10-15 07:25:00	2.77574	2.775914	2.77574	0
2023-10-15 07:30:00	2.7766	2.776	2.7766	0
2023-10-15 07:35:00	2.77574	2.776084	2.77574	0
2023-10-15 07:40:00	2.7766	2.77617	2.7766	0
2023-10-15 07:45:00	2.7766	2.776256	2.7766	0
2023-10-15 07:50:00	2.7766	2.776256	2.7766	0
2023-10-15 07:55:00	2.77574	2.77617	2.77574	0
2023-10-15 08:00:00	2.7766	2.776256	2.7766	0
2023-10-15 08:05:00	2.7766	2.776342	2.7766	0
2023-10-15 08:10:00	2.7766	2.776342	2.7766	0
2023-10-15 08:15:00	2.7766	2.776428	2.7766	0
2023-10-15 08:20:00	2.7766	2.776428	2.7766	0
2023-10-15 08:25:00	2.7766	2.776514	2.7766	0
2023-10-15 08:30:00	2.77574	2.776428	2.77574	0
2023-10-15 08:35:00	2.7766	2.776428	2.7766	0
2023-10-15 08:40:00	2.77744	2.776512	2.77744	0
2023-10-15 08:45:00	2.77744	2.776682	2.77744	0
2023-10-15 08:50:00	2.77574	2.776596	2.77574	0
2023-10-15 08:55:00	2.7766	2.776596	2.7766	0
2023-10-15 09:00:00	2.77574	2.77651	2.77574	0
2023-10-15 09:05:00	2.77574	2.776424	2.77574	0
2023-10-15 09:10:00	2.7766	2.776424	2.7766	0
2023-10-15 09:15:00	2.7766	2.776424	2.7766	0
2023-10-15 09:20:00	2.77744	2.776594	2.77744	0
2023-10-15 09:25:00	2.77574	2.776508	2.77574	0
2023-10-15 09:30:00	2.77744	2.776508	2.77744	0
2023-10-15 09:35:00	2.77744	2.776508	2.77744	0
2023-10-15 09:40:00	2.7766	2.776594	2.7766	0
2023-10-15 09:45:00	2.77574	2.776508	2.77574	0
2023-10-15 09:50:00	2.77574	2.776508	2.77574	0
2023-10-15 09:55:00	2.7766	2.776594	2.7766	0
2023-10-15 10:00:00	2.77574	2.776508	2.77574	0
2023-10-15 10:05:00	2.77574	2.776422	2.77574	0
2023-10-15 10:10:00	2.7766	2.776338	2.7766	0
2023-10-15 10:15:00	2.7766	2.776424	2.7766	0
2023-10-15 10:20:00	2.77574	2.776254	2.77574	0
2023-10-15 10:25:00	2.77744	2.776254	2.77744	0
2023-10-15 10:30:00	2.7766	2.776254	2.7766	0
2023-10-15 10:35:00	2.77744	2.776424	2.77744	0
2023-10-15 10:40:00	2.77574	2.776424	2.77574	0
2023-10-15 10:45:00	2.77574	2.776338	2.77574	0
2023-10-15 10:50:00	2.7766	2.776424	2.7766	0
2023-10-15 10:55:00	2.77744	2.776594	2.77744	0
2023-10-15 11:00:00	2.77744	2.776678	2.77744	0
2023-10-15 11:05:00	2.7766	2.776678	2.7766	0
2023-10-15 11:10:00	2.7766	2.776764	2.7766	0
2023-10-15 11:15:00	2.7766	2.77668	2.7766	0
2023-10-15 11:20:00	2.77574	2.776594	2.77574	0
2023-10-15 11:25:00	2.7766	2.77651	2.7766	0
2023-10-15 11:30:00	2.7766	2.776596	2.7766	0
2023-10-15 11:35:00	2.77744	2.776766	2.77744	0
2023-10-15 11:40:00	2.77744	2.77685	2.77744	0
2023-10-15 11:45:00	2.7766	2.776766	2.7766	0
2023-10-15 11:50:00	2.7766	2.776682	2.7766	0
2023-10-15 11:55:00	2.7766	2.776682	2.7766	0
2023-10-15 12:00:00	2.77744	2.776766	2.77744	0
2023-10-15 12:05:00	2.77574	2.77668	2.77574	0
2023-10-15 12:10:00	2.7766	2.776766	2.7766	0
2023-10-15 12:15:00	2.7766	2.776766	2.7766	0
2023-10-15 12:20:00	2.77574	2.77668	2.77574	0
2023-10-15 12:25:00	2.7766	2.776596	2.7766	0
2023-10-15 12:30:00	2.7766	2.776512	2.7766	0
2023-10-15 12:35:00	2.7766	2.776512	2.7766	0
2023-10-15 12:40:00	2.77744	2.776596	2.77744	0
2023-10-15 12:45:00	2.77744	2.77668	2.77744	0
2023-10-15 12:50:00	2.77744	2.77668	2.77744	0
2023-10-15 12:55:00	2.77744	2.77685	2.77744	0
2023-10-15 13:00:00	2.77744	2.776934	2.77744	0
2023-10-15 13:05:00	2.77744	2.777018	2.77744	0
2023-10-15 13:10:00	2.77744	2.777188	2.77744	0
2023-10-15 13:15:00	2.77744	2.777272	2.77744	0
2023-10-15 13:20:00	2.77744	2.777356	2.77744	0
2023-10-15 13:25:00	2.77744	2.77744	2.77744	0
2023-10-15 13:30:00	2.77744	2.77744	2.77744	0
2023-10-15 13:35:00	2.77744	2.77744	2.77744	0
2023-10-15 13:40:00	2.77744	2.77744	2.77744	0
2023-10-15 13:45:00	2.77744	2.77744	2.77744	0
2023-10-15 13:50:00	2.77744	2.77744	2.77744	0
2023-10-15 13:55:00	2.7766	2.777356	2.7766	0
2023-10-15 14:00:00	2.7766	2.777272	2.7766	0
2023-10-15 14:05:00	2.77744	2.777272	2.77744	0
2023-10-15 14:10:00	2.77744	2.777272	2.77744	0
2023-10-15 14:15:00	2.77744	2.777272	2.77744	0
2023-10-15 14:20:00	2.77744	2.777272	2.77744	0
2023-10-15 14:25:00	2.7766	2.777188	2.7766	0
2023-10-15 14:30:00	2.77744	2.777188	2.77744	0
2023-10-15 14:35:00	2.7766	2.777104	2.7766	0
2023-10-15 14:40:00	2.77744	2.777104	2.77744	0
2023-10-15 14:45:00	2.7766	2.777104	2.7766	0
2023-10-15 14:50:00	2.77744	2.777188	2.77744	0
2023-10-15 14:55:00	2.77744	2.777188	2.77744	0
2023-10-15 15:00:00	2.77744	2.777188	2.77744	0
2023-10-15 15:05:00	2.77744	2.777188	2.77744	0
2023-10-15 15:10:00	2.7766	2.777104	2.7766	0
2023-10-15 15:15:00	2.77744	2.777188	2.77744	0
2023-10-15 15:20:00	2.77744	2.777188	2.77744	0
2023-10-15 15:25:00	2.77744	2.777272	2.77744	0
2023-10-15 15:30:00	2.77744	2.777272	2.77744	0
2023-10-15 15:35:00	2.77744	2.777356	2.77744	0
2023-10-15 15:40:00	2.77744	2.777356	2.77744	0
2023-10-15 15:45:00	2.77744	2.777356	2.77744	0
2023-10-15 15:50:00	2.7766	2.777272	2.7766	0
2023-10-15 15:55:00	2.77744	2.777272	2.77744	0
2023-10-15 16:00:00	2.77744	2.777356	2.77744	0
2023-10-15 16:05:00	2.77744	2.777356	2.77744	0
2023-10-15 16:10:00	2.7766	2.777272	2.7766	0
2023-10-15 16:15:00	2.7766	2.777188	2.7766	0
2023-10-15 16:20:00	2.77744	2.777188	2.77744	0
2023-10-15 16:25:00	2.77744	2.777188	2.77744	0
2023-10-15 16:30:00	2.77744	2.777188	2.77744	0
2023-10-15 16:35:00	2.77744	2.777188	2.77744	0
2023-10-15 16:40:00	2.77744	2.777272	2.77744	0
2023-10-15 16:45:00	2.77744	2.777272	2.77744	0
2023-10-15 16:50:00	2.77744	2.777272	2.77744	0
2023-10-15 16:55:00	2.77744	2.777272	2.77744	0
2023-10-15 17:00:00	2.7766	2.777272	2.7766	0
2023-10-15 17:05:00	2.77744	2.777356	2.77744	0
2023-10-15 17:10:00	2.77744	2.777356	2.77744	0
2023-10-15 17:15:00	2.77744	2.777356	2.77744	0
2023-10-15 17:20:00	2.77744	2.777356	2.77744	0
2023-10-15 17:25:00	2.77744	2.777356	2.77744	0
2023-10-15 17:30:00	2.77744	2.777356	2.77744	0
2023-10-15 17:35:00	2.77744	2.777356	2.77744	0
2023-10-15 17:40:00	2.77744	2.777356	2.77744	0
2023-10-15 17:45:00	2.77744	2.777356	2.77744	0
2023-10-15 17:50:00	2.77829	2.777525	2.77829	0
2023-10-15 17:55:00	2.77744	2.777525	2.77744	0
2023-10-15 18:00:00	2.77829	2.77761	2.77829	0
2023-10-15 18:05:00	2.77829	2.777695	2.77829	0
2023-10-15 18:10:00	2.77744	2.777695	2.77744	0
2023-10-15 18:15:00	2.77744	2.777695	2.77744	0
2023-10-15 18:20:00	2.77829	2.77778	2.77829	0
2023-10-15 18:25:00	2.77744	2.77778	2.77744	0
2023-10-15 18:30:00	2.77913	2.777949	2.77913	0
2023-10-15 18:35:00	2.77744	2.777949	2.77744	0
2023-10-15 18:40:00	2.77829	2.777949	2.77829	0
2023-10-15 18:45:00	2.77829	2.778034	2.77829	0
2023-10-15 18:50:00	2.77829	2.778034	2.77829	0
2023-10-15 18:55:00	2.77829	2.778034	2.77829	0
2023-10-15 19:00:00	2.77744	2.778034	2.77744	0
2023-10-15 19:05:00	2.77744	2.778034	2.77744	0
2023-10-15 19:10:00	2.77744	2.777949	2.77744	0
2023-10-15 19:15:00	2.77913	2.778118	2.77913	0
2023-10-15 19:20:00	2.77744	2.777949	2.77744	0
2023-10-15 19:25:00	2.77744	2.777949	2.77744	0
2023-10-15 19:30:00	2.77744	2.777864	2.77744	0
2023-10-15 19:35:00	2.77744	2.777779	2.77744	0
2023-10-15 19:40:00	2.77744	2.777694	2.77744	0
2023-10-15 19:45:00	2.77829	2.777694	2.77829	0
2023-10-15 19:50:00	2.77829	2.777779	2.77829	0
2023-10-15 19:55:00	2.77829	2.777864	2.77829	0
2023-10-15 20:00:00	2.77829	2.777949	2.77829	0
2023-10-15 20:05:00	2.77744	2.77778	2.77744	0
2023-10-15 20:10:00	2.77829	2.777865	2.77829	0
2023-10-15 20:15:00	2.77913	2.778034	2.77913	0
2023-10-15 20:20:00	2.77913	2.778203	2.77913	0
2023-10-15 20:25:00	2.77744	2.778203	2.77744	0
2023-10-15 20:30:00	2.77829	2.778288	2.77829	0
2023-10-15 20:35:00	2.77829	2.778288	2.77829	0
2023-10-15 20:40:00	2.77913	2.778372	2.77913	0
2023-10-15 20:45:00	2.77913	2.778456	2.77913	0
2023-10-15 20:50:00	2.77913	2.77854	2.77913	0
2023-10-15 20:55:00	2.77913	2.778709	2.77913	0
2023-10-15 21:00:00	2.77999	2.778879	2.77999	0
2023-10-15 21:05:00	2.77999	2.778965	2.77999	0
2023-10-15 21:10:00	2.77829	2.778881	2.77829	0
2023-10-15 21:15:00	2.77999	2.779136	2.77999	0
2023-10-15 21:20:00	2.77913	2.77922	2.77913	0
2023-10-15 21:25:00	2.77999	2.77939	2.77999	0
2023-10-15 21:30:00	2.77999	2.779476	2.77999	0
2023-10-15 21:35:00	2.77999	2.779562	2.77999	0
2023-10-15 21:40:00	2.78083	2.779732	2.78083	0
2023-10-15 21:45:00	2.78083	2.779902	2.78083	0
2023-10-15 21:50:00	2.78083	2.779986	2.78083	0
2023-10-15 21:55:00	2.78083	2.78007	2.78083	0
2023-10-15 22:00:00	2.77999	2.78024	2.77999	0
2023-10-15 22:05:00	2.77999	2.78024	2.77999	0
2023-10-15 22:10:00	2.77999	2.780326	2.77999	0
2023-10-15 22:15:00	2.77999	2.780326	2.77999	0
2023-10-15 22:20:00	2.78083	2.78041	2.78083	0
2023-10-15 22:25:00	2.78083	2.780494	2.78083	0
2023-10-15 22:30:00	2.78083	2.780494	2.78083	0
2023-10-15 22:35:00	2.78083	2.780494	2.78083	0
2023-10-15 22:40:00	2.78083	2.780494	2.78083	0
2023-10-15 22:45:00	2.77999	2.78041	2.77999	0
2023-10-15 22:50:00	2.77999	2.78041	2.77999	0
2023-10-15 22:55:00	2.78083	2.780494	2.78083	0
2023-10-15 23:00:00	2.77999	2.780494	2.77999	0
2023-10-15 23:05:00	2.78083	2.780578	2.78083	0
2023-10-15 23:10:00	2.78083	2.780578	2.78083	0
2023-10-15 23:15:00	2.77999	2.780494	2.77999	0
2023-10-15 23:20:00	2.77999	2.78041	2.77999	0
2023-10-15 23:25:00	2.78083	2.78041	2.78083	0
2023-10-15 23:30:00	2.78083	2.78041	2.78083	0
2023-10-15 23:35:00	2.78083	2.780494	2.78083	0
2023-10-15 23:40:00	2.77999	2.780494	2.77999	0
2023-10-15 23:45:00	2.78083	2.780494	2.78083	0
2023-10-15 23:50:00	2.78083	2.780578	2.78083	0
2023-10-15 23:55:00	2.77999	2.780494	2.77999	0
2023-10-16 00:00:00	2.78083	2.780494	2.78083	0
2023-10-16 00:05:00	2.78083	2.780578	2.78083	0
2023-10-16 00:10:00	2.78083	2.780662	2.78083	0
2023-10-16 00:15:00	2.78083	2.780662	2.78083	0
2023-10-16 00:20:00	2.78083	2.780662	2.78083	0
2023-10-16 00:25:00	2.78083	2.780662	2.78083	0
2023-10-16 00:30:00	2.78083	2.780746	2.78083	0
2023-10-16 00:35:00	2.78083	2.780746	2.78083	0
2023-10-16 00:40:00	2.77999	2.780662	2.77999	0
2023-10-16 00:45:00	2.78083	2.780746	2.78083	0
2023-10-16 00:50:00	2.78083	2.780746	2.78083	0
2023-10-16 00:55:00	2.78083	2.780746	2.78083	0
2023-10-16 01:00:00	2.78083	2.780746	2.78083	0
2023-10-16 01:05:00	2.78083	2.780746	2.78083	0
2023-10-16 01:10:00	2.78083	2.780746	2.78083	0
2023-10-16 01:15:00	2.78083	2.780746	2.78083	0
2023-10-16 01:20:00	2.78083	2.780746	2.78083	0
2023-10-16 01:25:00	2.78083	2.780746	2.78083	0
2023-10-16 01:30:00	2.78083	2.78083	2.78083	0
2023-10-16 01:35:00	2.78083	2.78083	2.78083	0
2023-10-16 01:40:00	2.78083	2.78083	2.78083	0
2023-10-16 01:45:00	2.78083	2.78083	2.78083	0
2023-10-16 01:50:00	2.78083	2.78083	2.78083	0
2023-10-16 01:55:00	2.78083	2.78083	2.78083	0
2023-10-16 02:00:00	2.78083	2.78083	2.78083	0
2023-10-16 02:05:00	2.78083	2.78083	2.78083	0
2023-10-16 02:10:00	2.78083	2.78083	2.78083	0
2023-10-16 02:15:00	2.78083	2.78083	2.78083	0
2023-10-16 02:20:00	2.77999	2.780746	2.77999	0
2023-10-16 02:25:00	2.78168	2.780831	2.78168	0
2023-10-16 02:30:00	2.78083	2.780831	2.78083	0
2023-10-16 02:35:00	2.78083	2.780831	2.78083	0
2023-10-16 02:40:00	2.78083	2.780831	2.78083	0
2023-10-16 02:45:00	2.78083	2.780831	2.78083	0
2023-10-16 02:50:00	2.78083	2.780831	2.78083	0
2023-10-16 02:55:00	2.78083	2.780831	2.78083	0
2023-10-16 03:00:00	2.78083	2.780831	2.78083	0
2023-10-16 03:05:00	2.78168	2.780916	2.78168	0
2023-10-16 03:10:00	2.78168	2.781085	2.78168	0
2023-10-16 03:15:00	2.78083	2.781	2.78083	0
2023-10-16 03:20:00	2.78168	2.781085	2.78168	0
2023-10-16 03:25:00	2.78168	2.78117	2.78168	0
2023-10-16 03:30:00	2.78168	2.781255	2.78168	0
2023-10-16 03:35:00	2.78253	2.781425	2.78253	0
2023-10-16 03:40:00	2.78168	2.78151	2.78168	0
2023-10-16 03:45:00	2.78168	2.781595	2.78168	0
2023-10-16 03:50:00	2.78168	2.78168	2.78168	0
2023-10-16 03:55:00	2.78253	2.781765	2.78253	0
2023-10-16 04:00:00	2.78253	2.78185	2.78253	0
2023-10-16 04:05:00	2.78253	2.78202	2.78253	0
2023-10-16 04:10:00	2.78253	2.782105	2.78253	0
2023-10-16 04:15:00	2.78338	2.782275	2.78338	0
2023-10-16 04:20:00	2.78253	2.78236	2.78253	0
2023-10-16 04:25:00	2.78253	2.78236	2.78253	0
2023-10-16 04:30:00	2.78338	2.78253	2.78338	0
2023-10-16 04:35:00	2.78253	2.782615	2.78253	0
2023-10-16 04:40:00	2.78253	2.7827	2.78253	0
2023-10-16 04:45:00	2.78253	2.7827	2.78253	0
2023-10-16 04:50:00	2.78253	2.7827	2.78253	0
2023-10-16 04:55:00	2.78253	2.7827	2.78253	0
2023-10-16 05:00:00	2.78168	2.782615	2.78168	0
2023-10-16 05:05:00	2.78338	2.782615	2.78338	0
2023-10-16 05:10:00	2.78253	2.782615	2.78253	0
2023-10-16 05:15:00	2.78253	2.782615	2.78253	0
2023-10-16 05:20:00	2.78253	2.78253	2.78253	0
2023-10-16 05:25:00	2.78253	2.78253	2.78253	0
2023-10-16 05:30:00	2.78422	2.782699	2.78422	0
2023-10-16 05:35:00	2.78338	2.782784	2.78338	0
2023-10-16 05:40:00	2.78338	2.782869	2.78338	0
2023-10-16 05:45:00	2.78253	2.782869	2.78253	0
2023-10-16 05:50:00	2.78253	2.782954	2.78253	0
2023-10-16 05:55:00	2.78253	2.782869	2.78253	0
2023-10-16 06:00:00	2.78253	2.782869	2.78253	0
2023-10-16 06:05:00	2.78253	2.782869	2.78253	0
2023-10-16 06:10:00	2.78253	2.782869	2.78253	0
2023-10-16 06:15:00	2.78168	2.782784	2.78168	0
2023-10-16 06:20:00	2.78338	2.7827	2.78338	0
2023-10-16 06:25:00	2.78338	2.7827	2.78338	0
2023-10-16 06:30:00	2.78422	2.782784	2.78422	0
2023-10-16 06:35:00	2.78338	2.782869	2.78338	0
2023-10-16 06:40:00	2.78338	2.782954	2.78338	0
2023-10-16 06:45:00	2.78338	2.783039	2.78338	0
2023-10-16 06:50:00	2.78422	2.783208	2.78422	0
2023-10-16 06:55:00	2.78422	2.783377	2.78422	0
2023-10-16 07:00:00	2.78422	2.783546	2.78422	0
2023-10-16 07:05:00	2.78422	2.7838	2.78422	0
2023-10-16 07:10:00	2.78338	2.7838	2.78338	0
2023-10-16 07:15:00	2.78338	2.7838	2.78338	0
2023-10-16 07:20:00	2.78338	2.783716	2.78338	0
2023-10-16 07:25:00	2.78422	2.7838	2.78422	0
2023-10-16 07:30:00	2.78422	2.783884	2.78422	0
2023-10-16 07:35:00	2.78338	2.783884	2.78338	0
2023-10-16 07:40:00	2.78422	2.783884	2.78422	0
2023-10-16 07:45:00	2.78422	2.783884	2.78422	0
2023-10-16 07:50:00	2.78253	2.783715	2.78253	0
2023-10-16 07:55:00	2.78422	2.783715	2.78422	0
2023-10-16 08:00:00	2.78338	2.783715	2.78338	0
2023-10-16 08:05:00	2.78338	2.783715	2.78338	0
2023-10-16 08:10:00	2.78338	2.783715	2.78338	0
2023-10-16 08:15:00	2.78338	2.783631	2.78338	0
2023-10-16 08:20:00	2.78253	2.783462	2.78253	0
2023-10-16 08:25:00	2.78338	2.783462	2.78338	0
2023-10-16 08:30:00	2.78253	2.783293	2.78253	0
2023-10-16 08:35:00	2.78253	2.783124	2.78253	0
2023-10-16 08:40:00	2.78253	2.783124	2.78253	0
2023-10-16 08:45:00	2.78168	2.78287	2.78168	0
2023-10-16 08:50:00	2.78338	2.78287	2.78338	0
2023-10-16 08:55:00	2.78253	2.782785	2.78253	0
2023-10-16 09:00:00	2.78253	2.7827	2.78253	0
2023-10-16 09:05:00	2.78422	2.782784	2.78422	0
2023-10-16 09:10:00	2.78338	2.782869	2.78338	0
2023-10-16 09:15:00	2.78338	2.782869	2.78338	0
2023-10-16 09:20:00	2.78338	2.782954	2.78338	0
2023-10-16 09:25:00	2.78253	2.782954	2.78253	0
2023-10-16 09:30:00	2.78168	2.782869	2.78168	0
2023-10-16 09:35:00	2.78083	2.782784	2.78083	0
2023-10-16 09:40:00	2.77913	2.782359	2.77913	0
2023-10-16 09:45:00	2.77999	2.782105	2.77999	0
2023-10-16 09:50:00	2.77829	2.781681	2.77829	0
2023-10-16 09:55:00	2.77999	2.781258	2.77999	0
2023-10-16 10:00:00	2.78083	2.781003	2.78083	0
2023-10-16 10:05:00	2.77744	2.780409	2.77744	0
2023-10-16 10:10:00	2.77744	2.779815	2.77744	0
2023-10-16 10:15:00	2.77913	2.779475	2.77913	0
2023-10-16 10:20:00	2.77913	2.77922	2.77913	0
2023-10-16 10:25:00	2.77744	2.778881	2.77744	0
2023-10-16 10:30:00	2.77829	2.778797	2.77829	0
2023-10-16 10:35:00	2.77829	2.778627	2.77829	0
2023-10-16 10:40:00	2.7766	2.778458	2.7766	0
2023-10-16 10:45:00	2.77744	2.778203	2.77744	0
2023-10-16 10:50:00	2.77744	2.777864	2.77744	0
2023-10-16 10:55:00	2.77999	2.778119	2.77999	0
2023-10-16 11:00:00	2.77829	2.778204	2.77829	0
2023-10-16 11:05:00	2.77744	2.778035	2.77744	0
2023-10-16 11:10:00	2.77744	2.777866	2.77744	0
2023-10-16 11:15:00	2.77744	2.777866	2.77744	0
2023-10-16 11:20:00	2.77913	2.77795	2.77913	0
2023-10-16 11:25:00	2.77999	2.77812	2.77999	0
2023-10-16 11:30:00	2.77913	2.778373	2.77913	0
2023-10-16 11:35:00	2.77913	2.778542	2.77913	0
2023-10-16 11:40:00	2.77744	2.778542	2.77744	0
2023-10-16 11:45:00	2.78083	2.778626	2.78083	0
2023-10-16 11:50:00	2.78083	2.77888	2.78083	0
2023-10-16 11:55:00	2.77913	2.779049	2.77913	0
2023-10-16 12:00:00	2.77744	2.779049	2.77744	0
2023-10-16 12:05:00	2.77913	2.779218	2.77913	0
2023-10-16 12:10:00	2.77913	2.779218	2.77913	0
2023-10-16 12:15:00	2.78083	2.779302	2.78083	0
2023-10-16 12:20:00	2.78083	2.779472	2.78083	0
2023-10-16 12:25:00	2.78083	2.779642	2.78083	0
2023-10-16 12:30:00	2.78083	2.779981	2.78083	0
2023-10-16 12:35:00	2.78083	2.779981	2.78083	0
2023-10-16 12:40:00	2.77913	2.779811	2.77913	0
2023-10-16 12:45:00	2.77999	2.779897	2.77999	0
2023-10-16 12:50:00	2.78083	2.780236	2.78083	0
2023-10-16 12:55:00	2.78083	2.780406	2.78083	0
2023-10-16 13:00:00	2.78083	2.780576	2.78083	0
2023-10-16 13:05:00	2.78168	2.780661	2.78168	0
2023-10-16 13:10:00	2.78168	2.780746	2.78168	0
2023-10-16 13:15:00	2.78168	2.780831	2.78168	0
2023-10-16 13:20:00	2.78083	2.780831	2.78083	0
2023-10-16 13:25:00	2.78083	2.780831	2.78083	0
2023-10-16 13:30:00	2.78168	2.781086	2.78168	0
2023-10-16 13:35:00	2.78338	2.781425	2.78338	0
2023-10-16 13:40:00	2.78253	2.781595	2.78253	0
2023-10-16 13:45:00	2.78253	2.781765	2.78253	0
2023-10-16 13:50:00	2.78253	2.781935	2.78253	0
2023-10-16 13:55:00	2.78253	2.78202	2.78253	0
2023-10-16 14:00:00	2.78338	2.78219	2.78338	0
2023-10-16 14:05:00	2.78253	2.782275	2.78253	0
2023-10-16 14:10:00	2.78253	2.782445	2.78253	0
2023-10-16 14:15:00	2.78168	2.78253	2.78168	0
2023-10-16 14:20:00	2.78253	2.782615	2.78253	0
2023-10-16 14:25:00	2.78253	2.78253	2.78253	0
2023-10-16 14:30:00	2.78338	2.782615	2.78338	0
2023-10-16 14:35:00	2.78253	2.782615	2.78253	0
2023-10-16 14:40:00	2.78253	2.782615	2.78253	0
2023-10-16 14:45:00	2.78253	2.782615	2.78253	0
2023-10-16 14:50:00	2.78338	2.782615	2.78338	0
2023-10-16 14:55:00	2.78253	2.782615	2.78253	0
2023-10-16 15:00:00	2.78338	2.7827	2.78338	0
2023-10-16 15:05:00	2.78338	2.78287	2.78338	0
2023-10-16 15:10:00	2.78338	2.782955	2.78338	0
2023-10-16 15:15:00	2.78338	2.78304	2.78338	0
2023-10-16 15:20:00	2.78338	2.78304	2.78338	0
2023-10-16 15:25:00	2.78338	2.783125	2.78338	0
2023-10-16 15:30:00	2.78338	2.78321	2.78338	0
2023-10-16 15:35:00	2.78338	2.783295	2.78338	0
2023-10-16 15:40:00	2.78422	2.783379	2.78422	0
2023-10-16 15:45:00	2.78338	2.783464	2.78338	0
2023-10-16 15:50:00	2.78338	2.783464	2.78338	0
2023-10-16 15:55:00	2.78253	2.783379	2.78253	0
2023-10-16 16:00:00	2.78338	2.783379	2.78338	0
2023-10-16 16:05:00	2.78168	2.783209	2.78168	0
2023-10-16 16:10:00	2.78338	2.783209	2.78338	0
2023-10-16 16:15:00	2.78338	2.783209	2.78338	0
2023-10-16 16:20:00	2.78338	2.783209	2.78338	0
2023-10-16 16:25:00	2.78422	2.783293	2.78422	0
2023-10-16 16:30:00	2.78338	2.783209	2.78338	0
2023-10-16 16:35:00	2.78338	2.783209	2.78338	0
2023-10-16 16:40:00	2.78338	2.783209	2.78338	0
2023-10-16 16:45:00	2.78338	2.783294	2.78338	0
2023-10-16 16:50:00	2.78422	2.783378	2.78422	0
2023-10-16 16:55:00	2.78422	2.783632	2.78422	0
2023-10-16 17:00:00	2.78422	2.783716	2.78422	0
2023-10-16 17:05:00	2.78422	2.7838	2.78422	0
2023-10-16 17:10:00	2.78422	2.783884	2.78422	0
2023-10-16 17:15:00	2.78422	2.783884	2.78422	0
2023-10-16 17:20:00	2.78422	2.783968	2.78422	0
2023-10-16 17:25:00	2.78422	2.784052	2.78422	0
2023-10-16 17:30:00	2.78422	2.784136	2.78422	0
2023-10-16 17:35:00	2.78422	2.78422	2.78422	0
2023-10-16 17:40:00	2.78338	2.784136	2.78338	0
2023-10-16 17:45:00	2.78422	2.784136	2.78422	0
2023-10-16 17:50:00	2.78338	2.784052	2.78338	0
2023-10-16 17:55:00	2.78422	2.784052	2.78422	0
2023-10-16 18:00:00	2.78422	2.784052	2.78422	0
2023-10-16 18:05:00	2.78338	2.783968	2.78338	0
2023-10-16 18:10:00	2.78422	2.783968	2.78422	0
2023-10-16 18:15:00	2.78422	2.783968	2.78422	0
2023-10-16 18:20:00	2.78338	2.783884	2.78338	0
2023-10-16 18:25:00	2.78338	2.7838	2.78338	0
2023-10-16 18:30:00	2.78253	2.783715	2.78253	0
2023-10-16 18:35:00	2.78422	2.783715	2.78422	0
2023-10-16 18:40:00	2.78422	2.783799	2.78422	0
2023-10-16 18:45:00	2.78422	2.783799	2.78422	0
2023-10-16 18:50:00	2.78338	2.783715	2.78338	0
2023-10-16 18:55:00	2.78338	2.783715	2.78338	0
2023-10-16 19:00:00	2.78422	2.783715	2.78422	0
2023-10-16 19:05:00	2.78422	2.783715	2.78422	0
2023-10-16 19:10:00	2.78338	2.783715	2.78338	0
2023-10-16 19:15:00	2.78422	2.783799	2.78422	0
2023-10-16 19:20:00	2.78422	2.783968	2.78422	0
2023-10-16 19:25:00	2.78422	2.783968	2.78422	0
2023-10-16 19:30:00	2.78422	2.783968	2.78422	0
2023-10-16 19:35:00	2.78422	2.783968	2.78422	0
2023-10-16 19:40:00	2.78422	2.784052	2.78422	0
2023-10-16 19:45:00	2.78422	2.784136	2.78422	0
2023-10-16 19:50:00	2.78422	2.784136	2.78422	0
2023-10-16 19:55:00	2.78422	2.784136	2.78422	0
2023-10-16 20:00:00	2.78422	2.78422	2.78422	0
2023-10-16 20:05:00	2.78422	2.78422	2.78422	0
2023-10-16 20:10:00	2.78422	2.78422	2.78422	0
2023-10-16 20:15:00	2.78422	2.78422	2.78422	0
2023-10-16 20:20:00	2.78422	2.78422	2.78422	0
2023-10-16 20:25:00	2.78422	2.78422	2.78422	0
2023-10-16 20:30:00	2.78422	2.78422	2.78422	0
2023-10-16 20:35:00	2.78422	2.78422	2.78422	0
2023-10-16 20:40:00	2.78422	2.78422	2.78422	0
2023-10-16 20:45:00	2.78422	2.78422	2.78422	0
2023-10-16 20:50:00	2.78422	2.78422	2.78422	0
2023-10-16 20:55:00	2.78592	2.78439	2.78592	0
2023-10-16 21:00:00	2.78507	2.784475	2.78507	0
2023-10-16 21:05:00	2.78507	2.78456	2.78507	0
2023-10-16 21:10:00	2.78592	2.78473	2.78592	0
2023-10-16 21:15:00	2.78507	2.784815	2.78507	0
2023-10-16 21:20:00	2.78592	2.784985	2.78592	0
2023-10-16 21:25:00	2.78422	2.784985	2.78422	0
2023-10-16 21:30:00	2.78422	2.784985	2.78422	0
2023-10-16 21:35:00	2.78422	2.784985	2.78422	0
2023-10-16 21:40:00	2.78422	2.784985	2.78422	0
2023-10-16 21:45:00	2.78422	2.784815	2.78422	0
2023-10-16 21:50:00	2.78422	2.78473	2.78422	0
2023-10-16 21:55:00	2.78422	2.784645	2.78422	0
2023-10-16 22:00:00	2.78422	2.784475	2.78422	0
2023-10-16 22:05:00	2.78422	2.78439	2.78422	0
2023-10-16 22:10:00	2.78422	2.78422	2.78422	0
2023-10-16 22:15:00	2.78422	2.78422	2.78422	0
2023-10-16 22:20:00	2.78422	2.78422	2.78422	0
2023-10-16 22:25:00	2.78507	2.784305	2.78507	0
2023-10-16 22:30:00	2.78422	2.784305	2.78422	0
2023-10-16 22:35:00	2.78422	2.784305	2.78422	0
2023-10-16 22:40:00	2.78507	2.78439	2.78507	0
2023-10-16 22:45:00	2.78507	2.784475	2.78507	0
2023-10-16 22:50:00	2.78507	2.78456	2.78507	0
2023-10-16 22:55:00	2.78422	2.78456	2.78422	0
2023-10-16 23:00:00	2.78422	2.78456	2.78422	0
2023-10-16 23:05:00	2.78422	2.78456	2.78422	0
2023-10-16 23:10:00	2.78507	2.784645	2.78507	0
2023-10-16 23:15:00	2.78592	2.78473	2.78592	0
2023-10-16 23:20:00	2.78507	2.784815	2.78507	0
2023-10-16 23:25:00	2.78592	2.784985	2.78592	0
2023-10-16 23:30:00	2.78422	2.7849	2.78422	0
2023-10-16 23:35:00	2.78507	2.7849	2.78507	0
2023-10-16 23:40:00	2.78422	2.784815	2.78422	0
2023-10-16 23:45:00	2.78592	2.784985	2.78592	0
2023-10-16 23:50:00	2.78507	2.78507	2.78507	0
2023-10-16 23:55:00	2.78507	2.785155	2.78507	0
2023-10-17 00:00:00	2.78507	2.785155	2.78507	0
2023-10-17 00:05:00	2.78592	2.785155	2.78592	0
2023-10-17 00:10:00	2.78507	2.785155	2.78507	0
2023-10-17 00:15:00	2.78592	2.785155	2.78592	0
2023-10-17 00:20:00	2.78507	2.78524	2.78507	0
2023-10-17 00:25:00	2.78677	2.78541	2.78677	0
2023-10-17 00:30:00	2.78592	2.78558	2.78592	0
2023-10-17 00:35:00	2.78677	2.785665	2.78677	0
2023-10-17 00:40:00	2.78592	2.78575	2.78592	0
2023-10-17 00:45:00	2.78422	2.785665	2.78422	0
2023-10-17 00:50:00	2.78592	2.78575	2.78592	0
2023-10-17 00:55:00	2.78592	2.78575	2.78592	0
2023-10-17 01:00:00	2.78592	2.785835	2.78592	0
2023-10-17 01:05:00	2.78507	2.78575	2.78507	0
2023-10-17 01:10:00	2.78592	2.785835	2.78592	0
2023-10-17 01:15:00	2.78592	2.78575	2.78592	0
2023-10-17 01:20:00	2.78507	2.785665	2.78507	0
2023-10-17 01:25:00	2.78677	2.785665	2.78677	0
2023-10-17 01:30:00	2.78592	2.785665	2.78592	0
2023-10-17 01:35:00	2.78592	2.785835	2.78592	0
2023-10-17 01:40:00	2.78592	2.785835	2.78592	0
2023-10-17 01:45:00	2.78592	2.785835	2.78592	0
2023-10-17 01:50:00	2.78592	2.785835	2.78592	0
2023-10-17 01:55:00	2.78592	2.78592	2.78592	0
2023-10-17 02:00:00	2.78677	2.786005	2.78677	0
2023-10-17 02:05:00	2.78507	2.78592	2.78507	0
2023-10-17 02:10:00	2.78761	2.786174	2.78761	0
2023-10-17 02:15:00	2.78677	2.786174	2.78677	0
2023-10-17 02:20:00	2.78677	2.786259	2.78677	0
2023-10-17 02:25:00	2.78677	2.786344	2.78677	0
2023-10-17 02:30:00	2.78592	2.786344	2.78592	0
2023-10-17 02:35:00	2.78592	2.786344	2.78592	0
2023-10-17 02:40:00	2.78677	2.786429	2.78677	0
2023-10-17 02:45:00	2.78677	2.786514	2.78677	0
2023-10-17 02:50:00	2.78677	2.786514	2.78677	0
2023-10-17 02:55:00	2.78592	2.786599	2.78592	0
2023-10-17 03:00:00	2.78592	2.78643	2.78592	0
2023-10-17 03:05:00	2.78592	2.786345	2.78592	0
2023-10-17 03:10:00	2.78677	2.786345	2.78677	0
2023-10-17 03:15:00	2.78592	2.78626	2.78592	0
2023-10-17 03:20:00	2.78677	2.786345	2.78677	0
2023-10-17 03:25:00	2.78761	2.786514	2.78761	0
2023-10-17 03:30:00	2.78761	2.786598	2.78761	0
2023-10-17 03:35:00	2.78592	2.786513	2.78592	0
2023-10-17 03:40:00	2.78677	2.786513	2.78677	0
2023-10-17 03:45:00	2.78761	2.786682	2.78761	0
2023-10-17 03:50:00	2.78677	2.786767	2.78677	0
2023-10-17 03:55:00	2.78761	2.786936	2.78761	0
2023-10-17 04:00:00	2.78761	2.78702	2.78761	0
2023-10-17 04:05:00	2.78677	2.787105	2.78677	0
2023-10-17 04:10:00	2.78761	2.787189	2.78761	0
2023-10-17 04:15:00	2.78761	2.787189	2.78761	0
2023-10-17 04:20:00	2.78761	2.787189	2.78761	0
2023-10-17 04:25:00	2.78677	2.787274	2.78677	0
2023-10-17 04:30:00	2.78677	2.787274	2.78677	0
2023-10-17 04:35:00	2.78677	2.78719	2.78677	0
2023-10-17 04:40:00	2.78761	2.787274	2.78761	0
2023-10-17 04:45:00	2.78761	2.787274	2.78761	0
2023-10-17 04:50:00	2.78761	2.787274	2.78761	0
2023-10-17 04:55:00	2.78677	2.787274	2.78677	0
2023-10-17 05:00:00	2.78761	2.787274	2.78761	0
2023-10-17 05:05:00	2.78761	2.787274	2.78761	0
2023-10-17 05:10:00	2.78761	2.787274	2.78761	0
2023-10-17 05:15:00	2.78761	2.787358	2.78761	0
2023-10-17 05:20:00	2.78677	2.787358	2.78677	0
2023-10-17 05:25:00	2.78761	2.787442	2.78761	0
2023-10-17 05:30:00	2.78761	2.787442	2.78761	0
2023-10-17 05:35:00	2.78761	2.787442	2.78761	0
2023-10-17 05:40:00	2.78761	2.787442	2.78761	0
2023-10-17 05:45:00	2.78677	2.787442	2.78677	0
2023-10-17 05:50:00	2.78761	2.787442	2.78761	0
2023-10-17 05:55:00	2.78761	2.787442	2.78761	0
2023-10-17 06:00:00	2.78761	2.787442	2.78761	0
2023-10-17 06:05:00	2.78761	2.787442	2.78761	0
2023-10-17 06:10:00	2.78677	2.787442	2.78677	0
2023-10-17 06:15:00	2.78761	2.787442	2.78761	0
2023-10-17 06:20:00	2.78677	2.787358	2.78677	0
2023-10-17 06:25:00	2.78507	2.787104	2.78507	0
2023-10-17 06:30:00	2.78592	2.786935	2.78592	0
2023-10-17 06:35:00	2.78761	2.787019	2.78761	0
2023-10-17 06:40:00	2.78592	2.78685	2.78592	0
2023-10-17 06:45:00	2.78507	2.786596	2.78507	0
2023-10-17 06:50:00	2.78507	2.786342	2.78507	0
2023-10-17 06:55:00	2.78507	2.786088	2.78507	0
2023-10-17 07:00:00	2.78422	2.785833	2.78422	0
2023-10-17 07:05:00	2.78422	2.785494	2.78422	0
2023-10-17 07:10:00	2.78422	2.785239	2.78422	0
2023-10-17 07:15:00	2.78422	2.785154	2.78422	0
2023-10-17 07:20:00	2.78592	2.785154	2.78592	0
2023-10-17 07:25:00	2.78507	2.7849	2.78507	0
2023-10-17 07:30:00	2.78677	2.784985	2.78677	0
2023-10-17 07:35:00	2.78592	2.78507	2.78592	0
2023-10-17 07:40:00	2.78592	2.785155	2.78592	0
2023-10-17 07:45:00	2.78422	2.78507	2.78422	0
2023-10-17 07:50:00	2.78422	2.78507	2.78422	0
2023-10-17 07:55:00	2.78422	2.78507	2.78422	0
2023-10-17 08:00:00	2.78338	2.784986	2.78338	0
2023-10-17 08:05:00	2.78422	2.784986	2.78422	0
2023-10-17 08:10:00	2.78422	2.784816	2.78422	0
2023-10-17 08:15:00	2.78422	2.784731	2.78422	0
2023-10-17 08:20:00	2.78422	2.784476	2.78422	0
2023-10-17 08:25:00	2.78338	2.784222	2.78338	0
2023-10-17 08:30:00	2.78422	2.784052	2.78422	0
2023-10-17 08:35:00	2.78338	2.783968	2.78338	0
2023-10-17 08:40:00	2.78422	2.783968	2.78422	0
2023-10-17 08:45:00	2.78422	2.783968	2.78422	0
2023-10-17 08:50:00	2.78761	2.784391	2.78761	0
2023-10-17 08:55:00	2.78761	2.78473	2.78761	0
2023-10-17 09:00:00	2.78422	2.78473	2.78422	0
2023-10-17 09:05:00	2.78422	2.78473	2.78422	0
2023-10-17 09:10:00	2.78592	2.7849	2.78592	0
2023-10-17 09:15:00	2.78677	2.785239	2.78677	0
2023-10-17 09:20:00	2.78677	2.785494	2.78677	0
2023-10-17 09:25:00	2.78592	2.785748	2.78592	0
2023-10-17 09:30:00	2.78592	2.785918	2.78592	0
2023-10-17 09:35:00	2.78592	2.786088	2.78592	0
2023-10-17 09:40:00	2.78422	2.785749	2.78422	0
2023-10-17 09:45:00	2.78422	2.78541	2.78422	0
2023-10-17 09:50:00	2.78422	2.78541	2.78422	0
2023-10-17 09:55:00	2.78422	2.78541	2.78422	0
2023-10-17 10:00:00	2.78422	2.78524	2.78422	0
2023-10-17 10:05:00	2.78422	2.784985	2.78422	0
2023-10-17 10:10:00	2.78422	2.78473	2.78422	0
2023-10-17 10:15:00	2.78338	2.784476	2.78338	0
2023-10-17 10:20:00	2.78168	2.784052	2.78168	0
2023-10-17 10:25:00	2.78422	2.783882	2.78422	0
2023-10-17 10:30:00	2.78422	2.783882	2.78422	0
2023-10-17 10:35:00	2.78422	2.783882	2.78422	0
2023-10-17 10:40:00	2.78592	2.784052	2.78592	0
2023-10-17 10:45:00	2.78507	2.784137	2.78507	0
2023-10-17 10:50:00	2.78507	2.784222	2.78507	0
2023-10-17 10:55:00	2.78422	2.784222	2.78422	0
2023-10-17 11:00:00	2.78592	2.784392	2.78592	0
2023-10-17 11:05:00	2.78592	2.784646	2.78592	0
2023-10-17 11:10:00	2.78592	2.78507	2.78592	0
2023-10-17 11:15:00	2.78592	2.78524	2.78592	0
2023-10-17 11:20:00	2.78677	2.785495	2.78677	0
2023-10-17 11:25:00	2.78761	2.785834	2.78761	0
2023-10-17 11:30:00	2.78677	2.785919	2.78677	0
2023-10-17 11:35:00	2.78592	2.786004	2.78592	0
2023-10-17 11:40:00	2.78677	2.786174	2.78677	0
2023-10-17 11:45:00	2.78592	2.786344	2.78592	0
2023-10-17 11:50:00	2.78677	2.786429	2.78677	0
2023-10-17 11:55:00	2.78677	2.786514	2.78677	0
2023-10-17 12:00:00	2.78677	2.786599	2.78677	0
2023-10-17 12:05:00	2.78592	2.786599	2.78592	0
2023-10-17 12:10:00	2.78761	2.786683	2.78761	0
2023-10-17 12:15:00	2.78761	2.786683	2.78761	0
2023-10-17 12:20:00	2.78677	2.786683	2.78677	0
2023-10-17 12:25:00	2.78677	2.786768	2.78677	0
2023-10-17 12:30:00	2.78677	2.786768	2.78677	0
2023-10-17 12:35:00	2.78761	2.786937	2.78761	0
2023-10-17 12:40:00	2.78677	2.786937	2.78677	0
2023-10-17 12:45:00	2.78761	2.787021	2.78761	0
2023-10-17 12:50:00	2.78761	2.787105	2.78761	0
2023-10-17 12:55:00	2.78761	2.787274	2.78761	0
2023-10-17 13:00:00	2.78761	2.787274	2.78761	0
2023-10-17 13:05:00	2.78677	2.78719	2.78677	0
2023-10-17 13:10:00	2.78761	2.787274	2.78761	0
2023-10-17 13:15:00	2.78677	2.787274	2.78677	0
2023-10-17 13:20:00	2.78677	2.787274	2.78677	0
2023-10-17 13:25:00	2.78677	2.78719	2.78677	0
2023-10-17 13:30:00	2.78761	2.787274	2.78761	0
2023-10-17 13:35:00	2.78677	2.78719	2.78677	0
2023-10-17 13:40:00	2.78761	2.78719	2.78761	0
2023-10-17 13:45:00	2.78761	2.78719	2.78761	0
2023-10-17 13:50:00	2.78761	2.78719	2.78761	0
2023-10-17 13:55:00	2.78677	2.78719	2.78677	0
2023-10-17 14:00:00	2.78761	2.78719	2.78761	0
2023-10-17 14:05:00	2.78761	2.787274	2.78761	0
2023-10-17 14:10:00	2.78761	2.787358	2.78761	0
2023-10-17 14:15:00	2.78677	2.787358	2.78677	0
2023-10-17 14:20:00	2.78761	2.787358	2.78761	0
2023-10-17 14:25:00	2.78677	2.787358	2.78677	0
2023-10-17 14:30:00	2.78761	2.787358	2.78761	0
2023-10-17 14:35:00	2.78761	2.787358	2.78761	0
2023-10-17 14:40:00	2.78677	2.787274	2.78677	0
2023-10-17 14:45:00	2.78761	2.787358	2.78761	0
2023-10-17 14:50:00	2.78761	2.787358	2.78761	0
2023-10-17 14:55:00	2.78761	2.787358	2.78761	0
2023-10-17 15:00:00	2.78761	2.787358	2.78761	0
2023-10-17 15:05:00	2.78761	2.787442	2.78761	0
2023-10-17 15:10:00	2.78761	2.787442	2.78761	0
2023-10-17 15:15:00	2.78761	2.787526	2.78761	0
2023-10-17 15:20:00	2.78761	2.787526	2.78761	0
2023-10-17 15:25:00	2.78761	2.787526	2.78761	0
2023-10-17 15:30:00	2.78761	2.78761	2.78761	0
2023-10-17 15:35:00	2.78761	2.78761	2.78761	0
2023-10-17 15:40:00	2.78761	2.78761	2.78761	0
2023-10-17 15:45:00	2.78761	2.78761	2.78761	0
2023-10-17 15:50:00	2.78761	2.78761	2.78761	0
2023-10-17 15:55:00	2.78761	2.78761	2.78761	0
2023-10-17 16:00:00	2.78931	2.78778	2.78931	0
2023-10-17 16:05:00	2.78847	2.787866	2.78847	0
2023-10-17 16:10:00	2.78761	2.787866	2.78761	0
2023-10-17 16:15:00	2.78761	2.787866	2.78761	0
2023-10-17 16:20:00	2.78847	2.787952	2.78847	0
2023-10-17 16:25:00	2.78761	2.787952	2.78761	0
2023-10-17 16:30:00	2.78847	2.788038	2.78847	0
2023-10-17 16:35:00	2.78761	2.788038	2.78761	0
2023-10-17 16:40:00	2.78761	2.788038	2.78761	0
2023-10-17 16:45:00	2.78761	2.788038	2.78761	0
2023-10-17 16:50:00	2.78761	2.787868	2.78761	0
2023-10-17 16:55:00	2.78761	2.787782	2.78761	0
2023-10-17 17:00:00	2.78847	2.787868	2.78847	0
2023-10-17 17:05:00	2.78847	2.787954	2.78847	0
2023-10-17 17:10:00	2.78847	2.787954	2.78847	0
2023-10-17 17:15:00	2.78761	2.787954	2.78761	0
2023-10-17 17:20:00	2.78761	2.787868	2.78761	0
2023-10-17 17:25:00	2.78761	2.787868	2.78761	0
2023-10-17 17:30:00	2.78761	2.787868	2.78761	0
2023-10-17 17:35:00	2.78761	2.787868	2.78761	0
2023-10-17 17:40:00	2.78847	2.787954	2.78847	0
2023-10-17 17:45:00	2.78761	2.787954	2.78761	0
2023-10-17 17:50:00	2.78847	2.787954	2.78847	0
2023-10-17 17:55:00	2.78761	2.787868	2.78761	0
2023-10-17 18:00:00	2.78847	2.787868	2.78847	0
2023-10-17 18:05:00	2.78761	2.787868	2.78761	0
2023-10-17 18:10:00	2.78847	2.787954	2.78847	0
2023-10-17 18:15:00	2.78761	2.787954	2.78761	0
2023-10-17 18:20:00	2.78761	2.787954	2.78761	0
2023-10-17 18:25:00	2.78761	2.787954	2.78761	0
2023-10-17 18:30:00	2.78847	2.787954	2.78847	0
2023-10-17 18:35:00	2.78847	2.78804	2.78847	0
2023-10-17 18:40:00	2.78761	2.787954	2.78761	0
2023-10-17 18:45:00	2.78847	2.78804	2.78847	0
2023-10-17 18:50:00	2.78847	2.78804	2.78847	0
2023-10-17 18:55:00	2.78761	2.78804	2.78761	0
2023-10-17 19:00:00	2.78761	2.787954	2.78761	0
2023-10-17 19:05:00	2.78847	2.78804	2.78847	0
2023-10-17 19:10:00	2.78761	2.78804	2.78761	0
2023-10-17 19:15:00	2.78847	2.788126	2.78847	0
2023-10-17 19:20:00	2.78847	2.788126	2.78847	0
2023-10-17 19:25:00	2.78847	2.788126	2.78847	0
2023-10-17 19:30:00	2.78931	2.788296	2.78931	0
2023-10-17 19:35:00	2.78847	2.788296	2.78847	0
2023-10-17 19:40:00	2.78847	2.788296	2.78847	0
2023-10-17 19:45:00	2.78761	2.788296	2.78761	0
2023-10-17 19:50:00	2.78847	2.788382	2.78847	0
2023-10-17 19:55:00	2.78847	2.788382	2.78847	0
2023-10-17 20:00:00	2.78761	2.788382	2.78761	0
2023-10-17 20:05:00	2.78761	2.788296	2.78761	0
2023-10-17 20:10:00	2.78847	2.788296	2.78847	0
2023-10-17 20:15:00	2.78847	2.788296	2.78847	0
2023-10-17 20:20:00	2.78847	2.788212	2.78847	0
2023-10-17 20:25:00	2.78847	2.788212	2.78847	0
2023-10-17 20:30:00	2.78847	2.788212	2.78847	0
2023-10-17 20:35:00	2.78847	2.788298	2.78847	0
2023-10-17 20:40:00	2.78761	2.788212	2.78761	0
2023-10-17 20:45:00	2.78761	2.788126	2.78761	0
2023-10-17 20:50:00	2.78761	2.788126	2.78761	0
2023-10-17 20:55:00	2.78847	2.788212	2.78847	0
2023-10-17 21:00:00	2.78931	2.788296	2.78931	0
2023-10-17 21:05:00	2.78761	2.78821	2.78761	0
2023-10-17 21:10:00	2.78847	2.78821	2.78847	0
2023-10-17 21:15:00	2.78761	2.788124	2.78761	0
2023-10-17 21:20:00	2.78931	2.788208	2.78931	0
2023-10-17 21:25:00	2.78931	2.788292	2.78931	0
2023-10-17 21:30:00	2.78761	2.788292	2.78761	0
2023-10-17 21:35:00	2.78931	2.788462	2.78931	0
2023-10-17 21:40:00	2.78931	2.788632	2.78931	0
2023-10-17 21:45:00	2.78931	2.788716	2.78931	0
2023-10-17 21:50:00	2.78847	2.788632	2.78847	0
2023-10-17 21:55:00	2.78931	2.788802	2.78931	0
2023-10-17 22:00:00	2.78847	2.788802	2.78847	0
2023-10-17 22:05:00	2.78847	2.788888	2.78847	0
2023-10-17 22:10:00	2.78931	2.788888	2.78931	0
2023-10-17 22:15:00	2.78847	2.788804	2.78847	0
2023-10-17 22:20:00	2.78847	2.78889	2.78847	0
2023-10-17 22:25:00	2.78847	2.788806	2.78847	0
2023-10-17 22:30:00	2.78931	2.788806	2.78931	0
2023-10-17 22:35:00	2.78847	2.788722	2.78847	0
2023-10-17 22:40:00	2.78847	2.788722	2.78847	0
2023-10-17 22:45:00	2.78931	2.788722	2.78931	0
2023-10-17 22:50:00	2.78931	2.788806	2.78931	0
2023-10-17 22:55:00	2.78847	2.788806	2.78847	0
2023-10-17 23:00:00	2.78847	2.788722	2.78847	0
2023-10-17 23:05:00	2.78847	2.788722	2.78847	0
2023-10-17 23:10:00	2.78847	2.788722	2.78847	0
2023-10-17 23:15:00	2.78931	2.788806	2.78931	0
2023-10-17 23:20:00	2.78847	2.788722	2.78847	0
2023-10-17 23:25:00	2.78847	2.788722	2.78847	0
2023-10-17 23:30:00	2.78931	2.788806	2.78931	0
2023-10-17 23:35:00	2.78931	2.788806	2.78931	0
2023-10-17 23:40:00	2.79016	2.788891	2.79016	0
2023-10-17 23:45:00	2.78931	2.788975	2.78931	0
2023-10-17 23:50:00	2.78931	2.789059	2.78931	0
2023-10-17 23:55:00	2.78931	2.789143	2.78931	0
2023-10-18 00:00:00	2.78931	2.789227	2.78931	0
2023-10-18 00:05:00	2.78931	2.789227	2.78931	0
2023-10-18 00:10:00	2.79016	2.789396	2.79016	0
2023-10-18 00:15:00	2.791	2.789649	2.791	0
2023-10-18 00:20:00	2.78847	2.789565	2.78847	0
2023-10-18 00:25:00	2.78931	2.789565	2.78931	0
2023-10-18 00:30:00	2.78847	2.789396	2.78847	0
2023-10-18 00:35:00	2.78931	2.789396	2.78931	0
2023-10-18 00:40:00	2.78847	2.789312	2.78847	0
2023-10-18 00:45:00	2.78931	2.789312	2.78931	0
2023-10-18 00:50:00	2.78931	2.789312	2.78931	0
2023-10-18 00:55:00	2.78931	2.789312	2.78931	0
2023-10-18 01:00:00	2.79016	2.789312	2.79016	0
2023-10-18 01:05:00	2.79016	2.789228	2.79016	0
2023-10-18 01:10:00	2.78931	2.789312	2.78931	0
2023-10-18 01:15:00	2.791	2.789481	2.791	0
2023-10-18 01:20:00	2.79016	2.78965	2.79016	0
2023-10-18 01:25:00	2.79016	2.789735	2.79016	0
2023-10-18 01:30:00	2.79016	2.789904	2.79016	0
2023-10-18 01:35:00	2.79016	2.789989	2.79016	0
2023-10-18 01:40:00	2.791	2.790158	2.791	0
2023-10-18 01:45:00	2.791	2.790327	2.791	0
2023-10-18 01:50:00	2.79016	2.790327	2.79016	0
2023-10-18 01:55:00	2.78931	2.790242	2.78931	0
2023-10-18 02:00:00	2.791	2.790411	2.791	0
2023-10-18 02:05:00	2.791	2.790411	2.791	0
2023-10-18 02:10:00	2.79016	2.790411	2.79016	0
2023-10-18 02:15:00	2.791	2.790495	2.791	0
2023-10-18 02:20:00	2.791	2.790579	2.791	0
2023-10-18 02:25:00	2.791	2.790663	2.791	0
2023-10-18 02:30:00	2.791	2.790663	2.791	0
2023-10-18 02:35:00	2.791	2.790663	2.791	0
2023-10-18 02:40:00	2.79016	2.790663	2.79016	0
2023-10-18 02:45:00	2.791	2.790832	2.791	0
2023-10-18 02:50:00	2.791	2.790832	2.791	0
2023-10-18 02:55:00	2.791	2.790832	2.791	0
2023-10-18 03:00:00	2.791	2.790916	2.791	0
2023-10-18 03:05:00	2.791	2.790916	2.791	0
2023-10-18 03:10:00	2.791	2.790916	2.791	0
2023-10-18 03:15:00	2.791	2.790916	2.791	0
2023-10-18 03:20:00	2.791	2.790916	2.791	0
2023-10-18 03:25:00	2.79016	2.790832	2.79016	0
2023-10-18 03:30:00	2.791	2.790916	2.791	0
2023-10-18 03:35:00	2.79016	2.790832	2.79016	0
2023-10-18 03:40:00	2.79016	2.790748	2.79016	0
2023-10-18 03:45:00	2.79016	2.790664	2.79016	0
2023-10-18 03:50:00	2.791	2.790664	2.791	0
2023-10-18 03:55:00	2.791	2.790664	2.791	0
2023-10-18 04:00:00	2.791	2.790664	2.791	0
2023-10-18 04:05:00	2.791	2.790664	2.791	0
2023-10-18 04:10:00	2.791	2.790664	2.791	0
2023-10-18 04:15:00	2.791	2.790748	2.791	0
2023-10-18 04:20:00	2.791	2.790748	2.791	0
2023-10-18 04:25:00	2.79016	2.790748	2.79016	0
2023-10-18 04:30:00	2.791	2.790832	2.791	0
2023-10-18 04:35:00	2.791	2.790916	2.791	0
2023-10-18 04:40:00	2.791	2.790916	2.791	0
2023-10-18 04:45:00	2.791	2.790916	2.791	0
2023-10-18 04:50:00	2.79016	2.790832	2.79016	0
2023-10-18 04:55:00	2.79016	2.790748	2.79016	0
2023-10-18 05:00:00	2.791	2.790748	2.791	0
2023-10-18 05:05:00	2.791	2.790748	2.791	0
2023-10-18 05:10:00	2.791	2.790748	2.791	0
2023-10-18 05:15:00	2.791	2.790832	2.791	0
2023-10-18 05:20:00	2.791	2.790832	2.791	0
2023-10-18 05:25:00	2.791	2.790832	2.791	0
2023-10-18 05:30:00	2.791	2.790832	2.791	0
2023-10-18 05:35:00	2.78931	2.790663	2.78931	0
2023-10-18 05:40:00	2.79016	2.790663	2.79016	0
2023-10-18 05:45:00	2.79016	2.790663	2.79016	0
2023-10-18 05:50:00	2.791	2.790663	2.791	0
2023-10-18 05:55:00	2.791	2.790663	2.791	0
2023-10-18 06:00:00	2.79016	2.790579	2.79016	0
2023-10-18 06:05:00	2.791	2.790579	2.791	0
2023-10-18 06:10:00	2.78847	2.790326	2.78847	0
2023-10-18 06:15:00	2.78847	2.790073	2.78847	0
2023-10-18 06:20:00	2.79016	2.789989	2.79016	0
2023-10-18 06:25:00	2.78931	2.789989	2.78931	0
2023-10-18 06:30:00	2.78847	2.78982	2.78847	0
2023-10-18 06:35:00	2.78931	2.789735	2.78931	0
2023-10-18 06:40:00	2.78931	2.789566	2.78931	0
2023-10-18 06:45:00	2.78931	2.789397	2.78931	0
2023-10-18 06:50:00	2.79016	2.789397	2.79016	0
2023-10-18 06:55:00	2.78931	2.789228	2.78931	0
2023-10-18 07:00:00	2.79016	2.789397	2.79016	0
2023-10-18 07:05:00	2.79016	2.789566	2.79016	0
2023-10-18 07:10:00	2.79016	2.789566	2.79016	0
2023-10-18 07:15:00	2.791	2.789735	2.791	0
2023-10-18 07:20:00	2.79016	2.789904	2.79016	0
2023-10-18 07:25:00	2.791	2.790073	2.791	0
2023-10-18 07:30:00	2.791	2.790242	2.791	0
2023-10-18 07:35:00	2.791	2.790411	2.791	0
2023-10-18 07:40:00	2.791	2.790495	2.791	0
2023-10-18 07:45:00	2.791	2.790664	2.791	0
2023-10-18 07:50:00	2.791	2.790748	2.791	0
2023-10-18 07:55:00	2.791	2.790832	2.791	0
2023-10-18 08:00:00	2.79016	2.790832	2.79016	0
2023-10-18 08:05:00	2.791	2.790832	2.791	0
2023-10-18 08:10:00	2.791	2.790916	2.791	0
2023-10-18 08:15:00	2.791	2.790916	2.791	0
2023-10-18 08:20:00	2.791	2.790916	2.791	0
2023-10-18 08:25:00	2.791	2.790916	2.791	0
2023-10-18 08:30:00	2.791	2.790916	2.791	0
2023-10-18 08:35:00	2.791	2.790916	2.791	0
2023-10-18 08:40:00	2.79016	2.790832	2.79016	0
2023-10-18 08:45:00	2.791	2.790832	2.791	0
2023-10-18 08:50:00	2.791	2.790916	2.791	0
2023-10-18 08:55:00	2.791	2.790916	2.791	0
2023-10-18 09:00:00	2.791	2.790916	2.791	0
2023-10-18 09:05:00	2.791	2.790916	2.791	0
2023-10-18 09:10:00	2.791	2.790916	2.791	0
2023-10-18 09:15:00	2.791	2.790916	2.791	0
2023-10-18 09:20:00	2.791	2.790916	2.791	0
2023-10-18 09:25:00	2.79016	2.790832	2.79016	0
2023-10-18 09:30:00	2.78931	2.790747	2.78931	0
2023-10-18 09:35:00	2.78931	2.790578	2.78931	0
2023-10-18 09:40:00	2.78847	2.790325	2.78847	0
2023-10-18 09:45:00	2.78847	2.790072	2.78847	0
2023-10-18 09:50:00	2.78847	2.789819	2.78847	0
2023-10-18 09:55:00	2.78761	2.78948	2.78761	0
2023-10-18 10:00:00	2.78761	2.789141	2.78761	0
2023-10-18 10:05:00	2.78761	2.788802	2.78761	0
2023-10-18 10:10:00	2.78847	2.788549	2.78847	0
2023-10-18 10:15:00	2.79016	2.788549	2.79016	0
2023-10-18 10:20:00	2.791	2.788718	2.791	0
2023-10-18 10:25:00	2.791	2.788887	2.791	0
2023-10-18 10:30:00	2.791	2.78914	2.791	0
2023-10-18 10:35:00	2.791	2.789393	2.791	0
2023-10-18 10:40:00	2.791	2.789646	2.791	0
2023-10-18 10:45:00	2.791	2.789985	2.791	0
2023-10-18 10:50:00	2.791	2.790324	2.791	0
2023-10-18 10:55:00	2.79186	2.790749	2.79186	0
2023-10-18 11:00:00	2.791	2.791002	2.791	0
2023-10-18 11:05:00	2.791	2.791086	2.791	0
2023-10-18 11:10:00	2.791	2.791086	2.791	0
2023-10-18 11:15:00	2.79016	2.791002	2.79016	0
2023-10-18 11:20:00	2.791	2.791002	2.791	0
2023-10-18 11:25:00	2.791	2.791002	2.791	0
2023-10-18 11:30:00	2.78931	2.790833	2.78931	0
2023-10-18 11:35:00	2.78931	2.790664	2.78931	0
2023-10-18 11:40:00	2.79016	2.79058	2.79016	0
2023-10-18 11:45:00	2.78931	2.790325	2.78931	0
2023-10-18 11:50:00	2.78931	2.790156	2.78931	0
2023-10-18 11:55:00	2.78931	2.789987	2.78931	0
2023-10-18 12:00:00	2.78931	2.789818	2.78931	0
2023-10-18 12:05:00	2.78931	2.789733	2.78931	0
2023-10-18 12:10:00	2.78931	2.789564	2.78931	0
2023-10-18 12:15:00	2.78931	2.789395	2.78931	0
2023-10-18 12:20:00	2.78847	2.789311	2.78847	0
2023-10-18 12:25:00	2.79016	2.789396	2.79016	0
2023-10-18 12:30:00	2.78847	2.789227	2.78847	0
2023-10-18 12:35:00	2.78847	2.789143	2.78847	0
2023-10-18 12:40:00	2.78847	2.789059	2.78847	0
2023-10-18 12:45:00	2.78847	2.788975	2.78847	0
2023-10-18 12:50:00	2.79016	2.78906	2.79016	0
2023-10-18 12:55:00	2.79016	2.789145	2.79016	0
2023-10-18 13:00:00	2.78761	2.788975	2.78761	0
2023-10-18 13:05:00	2.78761	2.788805	2.78761	0
2023-10-18 13:10:00	2.78677	2.788635	2.78677	0
2023-10-18 13:15:00	2.78677	2.788296	2.78677	0
2023-10-18 13:20:00	2.78677	2.788126	2.78677	0
2023-10-18 13:25:00	2.78677	2.787956	2.78677	0
2023-10-18 13:30:00	2.78761	2.78787	2.78761	0
2023-10-18 13:35:00	2.78677	2.7877	2.78677	0
2023-10-18 13:40:00	2.78761	2.787445	2.78761	0
2023-10-18 13:45:00	2.78677	2.787106	2.78677	0
2023-10-18 13:50:00	2.78761	2.787106	2.78761	0
2023-10-18 13:55:00	2.78761	2.787106	2.78761	0
2023-10-18 14:00:00	2.78761	2.78719	2.78761	0
2023-10-18 14:05:00	2.78761	2.787274	2.78761	0
2023-10-18 14:10:00	2.78761	2.787358	2.78761	0
2023-10-18 14:15:00	2.78761	2.787442	2.78761	0
2023-10-18 14:20:00	2.78761	2.787442	2.78761	0
2023-10-18 14:25:00	2.78761	2.787526	2.78761	0
2023-10-18 14:30:00	2.78847	2.787612	2.78847	0
2023-10-18 14:35:00	2.78761	2.787696	2.78761	0
2023-10-18 14:40:00	2.78847	2.787782	2.78847	0
2023-10-18 14:45:00	2.78847	2.787868	2.78847	0
2023-10-18 14:50:00	2.78847	2.787954	2.78847	0
2023-10-18 14:55:00	2.78847	2.78804	2.78847	0
2023-10-18 15:00:00	2.78847	2.788126	2.78847	0
2023-10-18 15:05:00	2.78847	2.788212	2.78847	0
2023-10-18 15:10:00	2.78931	2.788382	2.78931	0
2023-10-18 15:15:00	2.79016	2.788637	2.79016	0
2023-10-18 15:20:00	2.78931	2.788721	2.78931	0
2023-10-18 15:25:00	2.78931	2.788891	2.78931	0
2023-10-18 15:30:00	2.78931	2.788975	2.78931	0
2023-10-18 15:35:00	2.79016	2.789144	2.79016	0
2023-10-18 15:40:00	2.78847	2.789144	2.78847	0
2023-10-18 15:45:00	2.79016	2.789313	2.79016	0
2023-10-18 15:50:00	2.78931	2.789397	2.78931	0
2023-10-18 15:55:00	2.78931	2.789481	2.78931	0
2023-10-18 16:00:00	2.78847	2.789397	2.78847	0
2023-10-18 16:05:00	2.79016	2.789397	2.79016	0
2023-10-18 16:10:00	2.78931	2.789397	2.78931	0
2023-10-18 16:15:00	2.78847	2.789313	2.78847	0
2023-10-18 16:20:00	2.78931	2.789313	2.78931	0
2023-10-18 16:25:00	2.78847	2.789144	2.78847	0
2023-10-18 16:30:00	2.78931	2.789228	2.78931	0
2023-10-18 16:35:00	2.78931	2.789143	2.78931	0
2023-10-18 16:40:00	2.78931	2.789143	2.78931	0
2023-10-18 16:45:00	2.78931	2.789143	2.78931	0
2023-10-18 16:50:00	2.78931	2.789227	2.78931	0
2023-10-18 16:55:00	2.78847	2.789058	2.78847	0
2023-10-18 17:00:00	2.78931	2.789058	2.78931	0
2023-10-18 17:05:00	2.79016	2.789227	2.79016	0
2023-10-18 17:10:00	2.78931	2.789227	2.78931	0
2023-10-18 17:15:00	2.79016	2.789396	2.79016	0
2023-10-18 17:20:00	2.79016	2.789481	2.79016	0
2023-10-18 17:25:00	2.79016	2.789566	2.79016	0
2023-10-18 17:30:00	2.78931	2.789566	2.78931	0
2023-10-18 17:35:00	2.79016	2.789651	2.79016	0
2023-10-18 17:40:00	2.78931	2.789651	2.78931	0
2023-10-18 17:45:00	2.79016	2.78982	2.79016	0
2023-10-18 17:50:00	2.78931	2.78982	2.78931	0
2023-10-18 17:55:00	2.791	2.789904	2.791	0
2023-10-18 18:00:00	2.791	2.790073	2.791	0
2023-10-18 18:05:00	2.791	2.790157	2.791	0
2023-10-18 18:10:00	2.79016	2.790157	2.79016	0
2023-10-18 18:15:00	2.79016	2.790157	2.79016	0
2023-10-18 18:20:00	2.79016	2.790242	2.79016	0
2023-10-18 18:25:00	2.79016	2.790242	2.79016	0
2023-10-18 18:30:00	2.79016	2.790327	2.79016	0
2023-10-18 18:35:00	2.79016	2.790327	2.79016	0
2023-10-18 18:40:00	2.79016	2.790412	2.79016	0
2023-10-18 18:45:00	2.78931	2.790243	2.78931	0
2023-10-18 18:50:00	2.78931	2.790074	2.78931	0
2023-10-18 18:55:00	2.79016	2.78999	2.79016	0
2023-10-18 19:00:00	2.79016	2.78999	2.79016	0
2023-10-18 19:05:00	2.791	2.790074	2.791	0
2023-10-18 19:10:00	2.791	2.790158	2.791	0
2023-10-18 19:15:00	2.791	2.790242	2.791	0
2023-10-18 19:20:00	2.791	2.790326	2.791	0
2023-10-18 19:25:00	2.791	2.79041	2.791	0
2023-10-18 19:30:00	2.791	2.790494	2.791	0
2023-10-18 19:35:00	2.791	2.790663	2.791	0
2023-10-18 19:40:00	2.791	2.790832	2.791	0
2023-10-18 19:45:00	2.791	2.790916	2.791	0
2023-10-18 19:50:00	2.791	2.791	2.791	0
2023-10-18 19:55:00	2.791	2.791	2.791	0
2023-10-18 20:00:00	2.791	2.791	2.791	0
2023-10-18 20:05:00	2.791	2.791	2.791	0
2023-10-18 20:10:00	2.791	2.791	2.791	0
2023-10-18 20:15:00	2.791	2.791	2.791	0
2023-10-18 20:20:00	2.791	2.791	2.791	0
2023-10-18 20:25:00	2.791	2.791	2.791	0
2023-10-18 20:30:00	2.791	2.791	2.791	0
2023-10-18 20:35:00	2.791	2.791	2.791	0
2023-10-18 20:40:00	2.79186	2.791086	2.79186	0
2023-10-18 20:45:00	2.791	2.791086	2.791	0
2023-10-18 20:50:00	2.791	2.791086	2.791	0
2023-10-18 20:55:00	2.791	2.791086	2.791	0
2023-10-18 21:00:00	2.791	2.791086	2.791	0
2023-10-18 21:05:00	2.791	2.791086	2.791	0
2023-10-18 21:10:00	2.791	2.791086	2.791	0
2023-10-18 21:15:00	2.79186	2.791172	2.79186	0
2023-10-18 21:20:00	2.791	2.791172	2.791	0
2023-10-18 21:25:00	2.791	2.791172	2.791	0
2023-10-18 21:30:00	2.79186	2.791172	2.79186	0
2023-10-18 21:35:00	2.79186	2.791258	2.79186	0
2023-10-18 21:40:00	2.791	2.791258	2.791	0
2023-10-18 21:45:00	2.791	2.791258	2.791	0
2023-10-18 21:50:00	2.791	2.791258	2.791	0
2023-10-18 21:55:00	2.791	2.791258	2.791	0
2023-10-18 22:00:00	2.791	2.791258	2.791	0
2023-10-18 22:05:00	2.79186	2.791258	2.79186	0
2023-10-18 22:10:00	2.79186	2.791344	2.79186	0
2023-10-18 22:15:00	2.79186	2.79143	2.79186	0
2023-10-18 22:20:00	2.7927	2.791514	2.7927	0
2023-10-18 22:25:00	2.7927	2.791598	2.7927	0
2023-10-18 22:30:00	2.791	2.791598	2.791	0
2023-10-18 22:35:00	2.79186	2.791684	2.79186	0
2023-10-18 22:40:00	2.791	2.791684	2.791	0
2023-10-18 22:45:00	2.79186	2.79177	2.79186	0
2023-10-18 22:50:00	2.79186	2.791856	2.79186	0
2023-10-18 22:55:00	2.791	2.79177	2.791	0
2023-10-18 23:00:00	2.791	2.791684	2.791	0
2023-10-18 23:05:00	2.79355	2.791853	2.79355	0
2023-10-18 23:10:00	2.7927	2.791853	2.7927	0
2023-10-18 23:15:00	2.7927	2.791853	2.7927	0
2023-10-18 23:20:00	2.79186	2.791939	2.79186	0
2023-10-18 23:25:00	2.7927	2.792023	2.7927	0
2023-10-18 23:30:00	2.791	2.792023	2.791	0
2023-10-18 23:35:00	2.791	2.791937	2.791	0
2023-10-18 23:40:00	2.7927	2.792021	2.7927	0
2023-10-18 23:45:00	2.79186	2.792107	2.79186	0
2023-10-18 23:50:00	2.791	2.792107	2.791	0
2023-10-18 23:55:00	2.7927	2.792022	2.7927	0
2023-10-19 00:00:00	2.7927	2.792022	2.7927	0
2023-10-19 00:05:00	2.79186	2.791938	2.79186	0
2023-10-19 00:10:00	2.79186	2.791938	2.79186	0
2023-10-19 00:15:00	2.791	2.791768	2.791	0
2023-10-19 00:20:00	2.791	2.791768	2.791	0
2023-10-19 00:25:00	2.79186	2.791854	2.79186	0
2023-10-19 00:30:00	2.791	2.791684	2.791	0
2023-10-19 00:35:00	2.79186	2.791684	2.79186	0
2023-10-19 00:40:00	2.791	2.791684	2.791	0
2023-10-19 00:45:00	2.791	2.791514	2.791	0
2023-10-19 00:50:00	2.7927	2.791514	2.7927	0
2023-10-19 00:55:00	2.79355	2.791683	2.79355	0
2023-10-19 01:00:00	2.79186	2.791683	2.79186	0
2023-10-19 01:05:00	2.7927	2.791853	2.7927	0
2023-10-19 01:10:00	2.7927	2.792023	2.7927	0
2023-10-19 01:15:00	2.79186	2.792023	2.79186	0
2023-10-19 01:20:00	2.79186	2.792109	2.79186	0
2023-10-19 01:25:00	2.79186	2.792109	2.79186	0
2023-10-19 01:30:00	2.79186	2.792195	2.79186	0
2023-10-19 01:35:00	2.79186	2.792281	2.79186	0
2023-10-19 01:40:00	2.7927	2.792281	2.7927	0
2023-10-19 01:45:00	2.791	2.792026	2.791	0
2023-10-19 01:50:00	2.79186	2.792026	2.79186	0
2023-10-19 01:55:00	2.7927	2.792026	2.7927	0
2023-10-19 02:00:00	2.79186	2.791942	2.79186	0
2023-10-19 02:05:00	2.79186	2.791942	2.79186	0
2023-10-19 02:10:00	2.79186	2.791942	2.79186	0
2023-10-19 02:15:00	2.79186	2.791942	2.79186	0
2023-10-19 02:20:00	2.79186	2.791942	2.79186	0
2023-10-19 02:25:00	2.7927	2.792026	2.7927	0
2023-10-19 02:30:00	2.79186	2.791942	2.79186	0
2023-10-19 02:35:00	2.7927	2.792112	2.7927	0
2023-10-19 02:40:00	2.79186	2.792112	2.79186	0
2023-10-19 02:45:00	2.79186	2.792028	2.79186	0
2023-10-19 02:50:00	2.791	2.791942	2.791	0
2023-10-19 02:55:00	2.7927	2.792026	2.7927	0
2023-10-19 03:00:00	2.79186	2.792026	2.79186	0
2023-10-19 03:05:00	2.7927	2.79211	2.7927	0
2023-10-19 03:10:00	2.7927	2.792194	2.7927	0
2023-10-19 03:15:00	2.79355	2.792279	2.79355	0
2023-10-19 03:20:00	2.7927	2.792363	2.7927	0
2023-10-19 03:25:00	2.791	2.792193	2.791	0
2023-10-19 03:30:00	2.79355	2.792362	2.79355	0
2023-10-19 03:35:00	2.7927	2.792446	2.7927	0
2023-10-19 03:40:00	2.7927	2.792616	2.7927	0
2023-10-19 03:45:00	2.79186	2.792532	2.79186	0
2023-10-19 03:50:00	2.79186	2.792532	2.79186	0
2023-10-19 03:55:00	2.7927	2.792532	2.7927	0
2023-10-19 04:00:00	2.7927	2.792532	2.7927	0
2023-10-19 04:05:00	2.79186	2.792363	2.79186	0
2023-10-19 04:10:00	2.79186	2.792279	2.79186	0
2023-10-19 04:15:00	2.79186	2.792365	2.79186	0
2023-10-19 04:20:00	2.79186	2.792196	2.79186	0
2023-10-19 04:25:00	2.791	2.792026	2.791	0
2023-10-19 04:30:00	2.79186	2.791942	2.79186	0
2023-10-19 04:35:00	2.79186	2.791942	2.79186	0
2023-10-19 04:40:00	2.79186	2.791942	2.79186	0
2023-10-19 04:45:00	2.7927	2.791942	2.7927	0
2023-10-19 04:50:00	2.7927	2.791942	2.7927	0
2023-10-19 04:55:00	2.7927	2.792026	2.7927	0
2023-10-19 05:00:00	2.79186	2.792026	2.79186	0
2023-10-19 05:05:00	2.7927	2.79211	2.7927	0
2023-10-19 05:10:00	2.7927	2.792194	2.7927	0
2023-10-19 05:15:00	2.791	2.792194	2.791	0
2023-10-19 05:20:00	2.79186	2.792194	2.79186	0
2023-10-19 05:25:00	2.7927	2.792278	2.7927	0
2023-10-19 05:30:00	2.7927	2.792362	2.7927	0
2023-10-19 05:35:00	2.79186	2.792278	2.79186	0
2023-10-19 05:40:00	2.791	2.792108	2.791	0
2023-10-19 05:45:00	2.791	2.791938	2.791	0
2023-10-19 05:50:00	2.791	2.791852	2.791	0
2023-10-19 05:55:00	2.79186	2.791768	2.79186	0
2023-10-19 06:00:00	2.791	2.791598	2.791	0
2023-10-19 06:05:00	2.791	2.791598	2.791	0
2023-10-19 06:10:00	2.791	2.791512	2.791	0
2023-10-19 06:15:00	2.791	2.791342	2.791	0
2023-10-19 06:20:00	2.791	2.791172	2.791	0
2023-10-19 06:25:00	2.79016	2.791002	2.79016	0
2023-10-19 06:30:00	2.79016	2.790918	2.79016	0
2023-10-19 06:35:00	2.78761	2.790579	2.78761	0
2023-10-19 06:40:00	2.78761	2.79024	2.78761	0
2023-10-19 06:45:00	2.78761	2.789815	2.78761	0
2023-10-19 06:50:00	2.78761	2.789476	2.78761	0
2023-10-19 06:55:00	2.78761	2.789137	2.78761	0
2023-10-19 07:00:00	2.78677	2.788714	2.78677	0
2023-10-19 07:05:00	2.78677	2.788291	2.78677	0
2023-10-19 07:10:00	2.78677	2.787868	2.78677	0
2023-10-19 07:15:00	2.78677	2.787529	2.78677	0
2023-10-19 07:20:00	2.78592	2.787105	2.78592	0
2023-10-19 07:25:00	2.78592	2.786936	2.78592	0
2023-10-19 07:30:00	2.78761	2.786936	2.78761	0
2023-10-19 07:35:00	2.78592	2.786767	2.78592	0
2023-10-19 07:40:00	2.78677	2.786683	2.78677	0
2023-10-19 07:45:00	2.78592	2.786514	2.78592	0
2023-10-19 07:50:00	2.78677	2.786514	2.78677	0
2023-10-19 07:55:00	2.78592	2.786429	2.78592	0
2023-10-19 08:00:00	2.78592	2.786344	2.78592	0
2023-10-19 08:05:00	2.78592	2.786259	2.78592	0
2023-10-19 08:10:00	2.78422	2.786089	2.78422	0
2023-10-19 08:15:00	2.78422	2.785919	2.78422	0
2023-10-19 08:20:00	2.78422	2.78558	2.78422	0
2023-10-19 08:25:00	2.78422	2.78541	2.78422	0
2023-10-19 08:30:00	2.78422	2.785155	2.78422	0
2023-10-19 08:35:00	2.78422	2.784985	2.78422	0
2023-10-19 08:40:00	2.78422	2.78473	2.78422	0
2023-10-19 08:45:00	2.78507	2.784645	2.78507	0
2023-10-19 08:50:00	2.78507	2.78456	2.78507	0
2023-10-19 08:55:00	2.78507	2.784475	2.78507	0
2023-10-19 09:00:00	2.78592	2.784645	2.78592	0
2023-10-19 09:05:00	2.78507	2.78473	2.78507	0
2023-10-19 09:10:00	2.78422	2.78473	2.78422	0
2023-10-19 09:15:00	2.78422	2.78473	2.78422	0
2023-10-19 09:20:00	2.78507	2.784815	2.78507	0
2023-10-19 09:25:00	2.78507	2.7849	2.78507	0
2023-10-19 09:30:00	2.78422	2.7849	2.78422	0
2023-10-19 09:35:00	2.78422	2.784815	2.78422	0
2023-10-19 09:40:00	2.78422	2.78473	2.78422	0
2023-10-19 09:45:00	2.78422	2.784645	2.78422	0
2023-10-19 09:50:00	2.78422	2.784475	2.78422	0
2023-10-19 09:55:00	2.78422	2.78439	2.78422	0
2023-10-19 10:00:00	2.78422	2.78439	2.78422	0
2023-10-19 10:05:00	2.78422	2.78439	2.78422	0
2023-10-19 10:10:00	2.78422	2.784305	2.78422	0
2023-10-19 10:15:00	2.78422	2.78422	2.78422	0
2023-10-19 10:20:00	2.78422	2.78422	2.78422	0
2023-10-19 10:25:00	2.78422	2.78422	2.78422	0
2023-10-19 10:30:00	2.78338	2.784136	2.78338	0
2023-10-19 10:35:00	2.78253	2.783967	2.78253	0
2023-10-19 10:40:00	2.78338	2.783883	2.78338	0
2023-10-19 10:45:00	2.78338	2.783799	2.78338	0
2023-10-19 10:50:00	2.78338	2.783715	2.78338	0
2023-10-19 10:55:00	2.78253	2.783546	2.78253	0
2023-10-19 11:00:00	2.78253	2.783377	2.78253	0
2023-10-19 11:05:00	2.78253	2.783208	2.78253	0
2023-10-19 11:10:00	2.78168	2.782954	2.78168	0
2023-10-19 11:15:00	2.78083	2.782615	2.78083	0
2023-10-19 11:20:00	2.78253	2.78253	2.78253	0
2023-10-19 11:25:00	2.78168	2.782445	2.78168	0
2023-10-19 11:30:00	2.78253	2.78236	2.78253	0
2023-10-19 11:35:00	2.78168	2.78219	2.78168	0
2023-10-19 11:40:00	2.78083	2.781935	2.78083	0
2023-10-19 11:45:00	2.78168	2.78185	2.78168	0
2023-10-19 11:50:00	2.78083	2.78168	2.78083	0
2023-10-19 11:55:00	2.78083	2.78151	2.78083	0
2023-10-19 12:00:00	2.78083	2.781425	2.78083	0
2023-10-19 12:05:00	2.78083	2.781425	2.78083	0
2023-10-19 12:10:00	2.78083	2.781255	2.78083	0
2023-10-19 12:15:00	2.78168	2.781255	2.78168	0
2023-10-19 12:20:00	2.78168	2.78117	2.78168	0
2023-10-19 12:25:00	2.78083	2.781085	2.78083	0
2023-10-19 12:30:00	2.78083	2.781085	2.78083	0
2023-10-19 12:35:00	2.78083	2.781	2.78083	0
2023-10-19 12:40:00	2.78083	2.781	2.78083	0
2023-10-19 12:45:00	2.78083	2.781	2.78083	0
2023-10-19 12:50:00	2.77999	2.780916	2.77999	0
2023-10-19 12:55:00	2.78083	2.780916	2.78083	0
2023-10-19 13:00:00	2.78083	2.780916	2.78083	0
2023-10-19 13:05:00	2.77744	2.780492	2.77744	0
2023-10-19 13:10:00	2.77744	2.780068	2.77744	0
2023-10-19 13:15:00	2.77829	2.779814	2.77829	0
2023-10-19 13:20:00	2.77913	2.779644	2.77913	0
2023-10-19 13:25:00	2.78083	2.779644	2.78083	0
2023-10-19 13:30:00	2.78083	2.779644	2.78083	0
2023-10-19 13:35:00	2.78168	2.779729	2.78168	0
2023-10-19 13:40:00	2.78083	2.779813	2.78083	0
2023-10-19 13:45:00	2.78168	2.779898	2.78168	0
2023-10-19 13:50:00	2.78253	2.780068	2.78253	0
2023-10-19 13:55:00	2.78253	2.780577	2.78253	0
2023-10-19 14:00:00	2.78338	2.781171	2.78338	0
2023-10-19 14:05:00	2.78253	2.781595	2.78253	0
2023-10-19 14:10:00	2.78422	2.782104	2.78422	0
2023-10-19 14:15:00	2.78422	2.782443	2.78422	0
2023-10-19 14:20:00	2.78422	2.782782	2.78422	0
2023-10-19 14:25:00	2.78422	2.783036	2.78422	0
2023-10-19 14:30:00	2.78422	2.783375	2.78422	0
2023-10-19 14:35:00	2.78422	2.783629	2.78422	0
2023-10-19 14:40:00	2.78422	2.783798	2.78422	0
2023-10-19 14:45:00	2.78422	2.783967	2.78422	0
2023-10-19 14:50:00	2.78422	2.784051	2.78422	0
2023-10-19 14:55:00	2.78422	2.78422	2.78422	0
2023-10-19 15:00:00	2.78422	2.78422	2.78422	0
2023-10-19 15:05:00	2.78422	2.78422	2.78422	0
2023-10-19 15:10:00	2.78338	2.784136	2.78338	0
2023-10-19 15:15:00	2.78338	2.784052	2.78338	0
2023-10-19 15:20:00	2.78338	2.783968	2.78338	0
2023-10-19 15:25:00	2.78422	2.783968	2.78422	0
2023-10-19 15:30:00	2.78422	2.783968	2.78422	0
2023-10-19 15:35:00	2.78422	2.783968	2.78422	0
2023-10-19 15:40:00	2.78422	2.783968	2.78422	0
2023-10-19 15:45:00	2.78422	2.783968	2.78422	0
2023-10-19 15:50:00	2.78422	2.783968	2.78422	0
2023-10-19 15:55:00	2.78422	2.783968	2.78422	0
2023-10-19 16:00:00	2.78507	2.784137	2.78507	0
2023-10-19 16:05:00	2.78422	2.784221	2.78422	0
2023-10-19 16:10:00	2.78422	2.784305	2.78422	0
2023-10-19 16:15:00	2.78422	2.784305	2.78422	0
2023-10-19 16:20:00	2.78507	2.78439	2.78507	0
2023-10-19 16:25:00	2.78422	2.78439	2.78422	0
2023-10-19 16:30:00	2.78507	2.784475	2.78507	0
2023-10-19 16:35:00	2.78507	2.78456	2.78507	0
2023-10-19 16:40:00	2.78422	2.78456	2.78422	0
2023-10-19 16:45:00	2.78422	2.78456	2.78422	0
2023-10-19 16:50:00	2.78422	2.784475	2.78422	0
2023-10-19 16:55:00	2.78422	2.784475	2.78422	0
2023-10-19 17:00:00	2.78422	2.784475	2.78422	0
2023-10-19 17:05:00	2.78507	2.78456	2.78507	0
2023-10-19 17:10:00	2.78507	2.78456	2.78507	0
2023-10-19 17:15:00	2.78592	2.78473	2.78592	0
2023-10-19 17:20:00	2.78422	2.784645	2.78422	0
2023-10-19 17:25:00	2.78592	2.78473	2.78592	0
2023-10-19 17:30:00	2.78507	2.784815	2.78507	0
2023-10-19 17:35:00	2.78507	2.7849	2.78507	0
2023-10-19 17:40:00	2.78507	2.784985	2.78507	0
2023-10-19 17:45:00	2.78507	2.78507	2.78507	0
2023-10-19 17:50:00	2.78507	2.785155	2.78507	0
2023-10-19 17:55:00	2.78507	2.785155	2.78507	0
2023-10-19 18:00:00	2.78592	2.78524	2.78592	0
2023-10-19 18:05:00	2.78507	2.785155	2.78507	0
2023-10-19 18:10:00	2.78677	2.78541	2.78677	0
2023-10-19 18:15:00	2.78507	2.785325	2.78507	0
2023-10-19 18:20:00	2.78422	2.78524	2.78422	0
2023-10-19 18:25:00	2.78422	2.785155	2.78422	0
2023-10-19 18:30:00	2.78507	2.785155	2.78507	0
2023-10-19 18:35:00	2.78507	2.785155	2.78507	0
2023-10-19 18:40:00	2.78422	2.78507	2.78422	0
2023-10-19 18:45:00	2.78422	2.784985	2.78422	0
2023-10-19 18:50:00	2.78422	2.784815	2.78422	0
2023-10-19 18:55:00	2.78422	2.78473	2.78422	0
2023-10-19 19:00:00	2.78507	2.78456	2.78507	0
2023-10-19 19:05:00	2.78507	2.78456	2.78507	0
2023-10-19 19:10:00	2.78422	2.78456	2.78422	0
2023-10-19 19:15:00	2.78507	2.784645	2.78507	0
2023-10-19 19:20:00	2.78507	2.784645	2.78507	0
2023-10-19 19:25:00	2.78507	2.784645	2.78507	0
2023-10-19 19:30:00	2.78507	2.78473	2.78507	0
2023-10-19 19:35:00	2.78507	2.784815	2.78507	0
2023-10-19 19:40:00	2.78592	2.784985	2.78592	0
2023-10-19 19:45:00	2.78507	2.78507	2.78507	0
2023-10-19 19:50:00	2.78592	2.785155	2.78592	0
2023-10-19 19:55:00	2.78422	2.78507	2.78422	0
2023-10-19 20:00:00	2.78422	2.78507	2.78422	0
2023-10-19 20:05:00	2.78422	2.784985	2.78422	0
2023-10-19 20:10:00	2.78507	2.784985	2.78507	0
2023-10-19 20:15:00	2.78507	2.784985	2.78507	0
2023-10-19 20:20:00	2.78422	2.7849	2.78422	0
2023-10-19 20:25:00	2.78422	2.784815	2.78422	0
2023-10-19 20:30:00	2.78422	2.784645	2.78422	0
2023-10-19 20:35:00	2.78422	2.78456	2.78422	0
2023-10-19 20:40:00	2.78422	2.78439	2.78422	0
2023-10-19 20:45:00	2.78507	2.784475	2.78507	0
2023-10-19 20:50:00	2.78507	2.78456	2.78507	0
2023-10-19 20:55:00	2.78507	2.784645	2.78507	0
2023-10-19 21:00:00	2.78422	2.78456	2.78422	0
2023-10-19 21:05:00	2.78422	2.784475	2.78422	0
2023-10-19 21:10:00	2.78507	2.78456	2.78507	0
2023-10-19 21:15:00	2.78422	2.78456	2.78422	0
2023-10-19 21:20:00	2.78422	2.78456	2.78422	0
2023-10-19 21:25:00	2.78592	2.78473	2.78592	0
2023-10-19 21:30:00	2.78507	2.784815	2.78507	0
2023-10-19 21:35:00	2.78592	2.7849	2.78592	0
2023-10-19 21:40:00	2.78592	2.784985	2.78592	0
2023-10-19 21:45:00	2.78592	2.78507	2.78592	0
2023-10-19 21:50:00	2.78507	2.785155	2.78507	0
2023-10-19 21:55:00	2.78422	2.785155	2.78422	0
2023-10-19 22:00:00	2.78507	2.785155	2.78507	0
2023-10-19 22:05:00	2.78422	2.785155	2.78422	0
2023-10-19 22:10:00	2.78507	2.78524	2.78507	0
2023-10-19 22:15:00	2.78507	2.785155	2.78507	0
2023-10-19 22:20:00	2.78507	2.785155	2.78507	0
2023-10-19 22:25:00	2.78422	2.784985	2.78422	0
2023-10-19 22:30:00	2.78507	2.7849	2.78507	0
2023-10-19 22:35:00	2.78507	2.784815	2.78507	0
2023-10-19 22:40:00	2.78422	2.78473	2.78422	0
2023-10-19 22:45:00	2.78507	2.784815	2.78507	0
2023-10-19 22:50:00	2.78507	2.784815	2.78507	0
2023-10-19 22:55:00	2.78422	2.784815	2.78422	0
2023-10-19 23:00:00	2.78422	2.78473	2.78422	0
2023-10-19 23:05:00	2.78507	2.78473	2.78507	0
2023-10-19 23:10:00	2.78422	2.784645	2.78422	0
2023-10-19 23:15:00	2.78507	2.78473	2.78507	0
2023-10-19 23:20:00	2.78507	2.78473	2.78507	0
2023-10-19 23:25:00	2.78507	2.78473	2.78507	0
2023-10-19 23:30:00	2.78507	2.784815	2.78507	0
2023-10-19 23:35:00	2.78507	2.784815	2.78507	0
2023-10-19 23:40:00	2.78507	2.784815	2.78507	0
2023-10-19 23:45:00	2.78422	2.784815	2.78422	0
2023-10-19 23:50:00	2.78592	2.784985	2.78592	0
2023-10-19 23:55:00	2.78507	2.784985	2.78507	0
2023-10-20 00:00:00	2.78592	2.785155	2.78592	0
2023-10-20 00:05:00	2.78507	2.785155	2.78507	0
2023-10-20 00:10:00	2.78507	2.785155	2.78507	0
2023-10-20 00:15:00	2.78592	2.78524	2.78592	0
2023-10-20 00:20:00	2.78507	2.78524	2.78507	0
2023-10-20 00:25:00	2.78677	2.78541	2.78677	0
2023-10-20 00:30:00	2.78507	2.78541	2.78507	0
2023-10-20 00:35:00	2.78677	2.785665	2.78677	0
2023-10-20 00:40:00	2.78592	2.785665	2.78592	0
2023-10-20 00:45:00	2.78592	2.78575	2.78592	0
2023-10-20 00:50:00	2.78507	2.785665	2.78507	0
2023-10-20 00:55:00	2.78592	2.78575	2.78592	0
2023-10-20 01:00:00	2.78592	2.785835	2.78592	0
2023-10-20 01:05:00	2.78592	2.785835	2.78592	0
2023-10-20 01:10:00	2.78592	2.78592	2.78592	0
2023-10-20 01:15:00	2.78507	2.78575	2.78507	0
2023-10-20 01:20:00	2.78422	2.785665	2.78422	0
2023-10-20 01:25:00	2.78507	2.785495	2.78507	0
2023-10-20 01:30:00	2.78422	2.785325	2.78422	0
2023-10-20 01:35:00	2.78592	2.785325	2.78592	0
2023-10-20 01:40:00	2.78592	2.78541	2.78592	0
2023-10-20 01:45:00	2.78592	2.78541	2.78592	0
2023-10-20 01:50:00	2.78422	2.78524	2.78422	0
2023-10-20 01:55:00	2.78507	2.785155	2.78507	0
2023-10-20 02:00:00	2.78507	2.78507	2.78507	0
2023-10-20 02:05:00	2.78422	2.784985	2.78422	0
2023-10-20 02:10:00	2.78422	2.784985	2.78422	0
2023-10-20 02:15:00	2.78422	2.7849	2.78422	0
2023-10-20 02:20:00	2.78507	2.784985	2.78507	0
2023-10-20 02:25:00	2.78592	2.784985	2.78592	0
2023-10-20 02:30:00	2.78422	2.784815	2.78422	0
2023-10-20 02:35:00	2.78422	2.784645	2.78422	0
2023-10-20 02:40:00	2.78592	2.784815	2.78592	0
2023-10-20 02:45:00	2.78507	2.784815	2.78507	0
2023-10-20 02:50:00	2.78507	2.784815	2.78507	0
2023-10-20 02:55:00	2.78507	2.7849	2.78507	0
2023-10-20 03:00:00	2.78592	2.78507	2.78592	0
2023-10-20 03:05:00	2.78507	2.785155	2.78507	0
2023-10-20 03:10:00	2.78507	2.785155	2.78507	0
2023-10-20 03:15:00	2.78507	2.78507	2.78507	0
2023-10-20 03:20:00	2.78592	2.78524	2.78592	0
2023-10-20 03:25:00	2.78592	2.78541	2.78592	0
2023-10-20 03:30:00	2.78507	2.785325	2.78507	0
2023-10-20 03:35:00	2.78507	2.785325	2.78507	0
2023-10-20 03:40:00	2.78507	2.785325	2.78507	0
2023-10-20 03:45:00	2.78507	2.785325	2.78507	0
2023-10-20 03:50:00	2.78422	2.785155	2.78422	0
2023-10-20 03:55:00	2.78592	2.78524	2.78592	0
2023-10-20 04:00:00	2.78507	2.78524	2.78507	0
2023-10-20 04:05:00	2.78507	2.78524	2.78507	0
2023-10-20 04:10:00	2.78507	2.785155	2.78507	0
2023-10-20 04:15:00	2.78507	2.78507	2.78507	0
2023-10-20 04:20:00	2.78507	2.78507	2.78507	0
2023-10-20 04:25:00	2.78592	2.785155	2.78592	0
2023-10-20 04:30:00	2.78507	2.785155	2.78507	0
2023-10-20 04:35:00	2.78592	2.78524	2.78592	0
2023-10-20 04:40:00	2.78507	2.785325	2.78507	0
2023-10-20 04:45:00	2.78507	2.78524	2.78507	0
2023-10-20 04:50:00	2.78677	2.78541	2.78677	0
2023-10-20 04:55:00	2.78592	2.785495	2.78592	0
2023-10-20 05:00:00	2.78592	2.78558	2.78592	0
2023-10-20 05:05:00	2.78507	2.78558	2.78507	0
2023-10-20 05:10:00	2.78507	2.78558	2.78507	0
2023-10-20 05:15:00	2.78592	2.78558	2.78592	0
2023-10-20 05:20:00	2.78677	2.78575	2.78677	0
2023-10-20 05:25:00	2.78761	2.785919	2.78761	0
2023-10-20 05:30:00	2.78677	2.786089	2.78677	0
2023-10-20 05:35:00	2.78761	2.786343	2.78761	0
2023-10-20 05:40:00	2.78507	2.786173	2.78507	0
2023-10-20 05:45:00	2.78422	2.786003	2.78422	0
2023-10-20 05:50:00	2.78338	2.785749	2.78338	0
2023-10-20 05:55:00	2.78338	2.78558	2.78338	0
2023-10-20 06:00:00	2.78338	2.785411	2.78338	0
2023-10-20 06:05:00	2.78253	2.785072	2.78253	0
2023-10-20 06:10:00	2.78168	2.784563	2.78168	0
2023-10-20 06:15:00	2.78168	2.78397	2.78168	0
2023-10-20 06:20:00	2.78168	2.783461	2.78168	0
2023-10-20 06:25:00	2.78168	2.782868	2.78168	0
2023-10-20 06:30:00	2.78083	2.782444	2.78083	0
2023-10-20 06:35:00	2.78083	2.782105	2.78083	0
2023-10-20 06:40:00	2.77999	2.781766	2.77999	0
2023-10-20 06:45:00	2.77999	2.781427	2.77999	0
2023-10-20 06:50:00	2.77999	2.781088	2.77999	0
2023-10-20 06:55:00	2.77999	2.780834	2.77999	0
2023-10-20 07:00:00	2.77999	2.780665	2.77999	0
2023-10-20 07:05:00	2.77913	2.78041	2.77913	0
2023-10-20 07:10:00	2.77999	2.780241	2.77999	0
2023-10-20 07:15:00	2.77999	2.780072	2.77999	0
2023-10-20 07:20:00	2.77999	2.779988	2.77999	0
2023-10-20 07:25:00	2.78083	2.779988	2.78083	0
2023-10-20 07:30:00	2.78083	2.780072	2.78083	0
2023-10-20 07:35:00	2.77913	2.779986	2.77913	0
2023-10-20 07:40:00	2.77913	2.7799	2.77913	0
2023-10-20 07:45:00	2.77744	2.779645	2.77744	0
2023-10-20 07:50:00	2.77744	2.77939	2.77744	0
2023-10-20 07:55:00	2.77744	2.779221	2.77744	0
2023-10-20 08:00:00	2.77913	2.779135	2.77913	0
2023-10-20 08:05:00	2.77829	2.778965	2.77829	0
2023-10-20 08:10:00	2.77744	2.77871	2.77744	0
2023-10-20 08:15:00	2.77913	2.77854	2.77913	0
2023-10-20 08:20:00	2.77829	2.778286	2.77829	0
2023-10-20 08:25:00	2.77744	2.778117	2.77744	0
2023-10-20 08:30:00	2.77829	2.778033	2.77829	0
2023-10-20 08:35:00	2.77829	2.778118	2.77829	0
2023-10-20 08:40:00	2.77744	2.778118	2.77744	0
2023-10-20 08:45:00	2.77829	2.778203	2.77829	0
2023-10-20 08:50:00	2.77744	2.778034	2.77744	0
2023-10-20 08:55:00	2.77744	2.777949	2.77744	0
2023-10-20 09:00:00	2.77744	2.777949	2.77744	0
2023-10-20 09:05:00	2.77744	2.77778	2.77744	0
2023-10-20 09:10:00	2.7766	2.777611	2.7766	0
2023-10-20 09:15:00	2.77744	2.777611	2.77744	0
2023-10-20 09:20:00	2.7766	2.777442	2.7766	0
2023-10-20 09:25:00	2.7766	2.777273	2.7766	0
2023-10-20 09:30:00	2.77574	2.777103	2.77574	0
2023-10-20 09:35:00	2.77829	2.777103	2.77829	0
2023-10-20 09:40:00	2.77913	2.777272	2.77913	0
2023-10-20 09:45:00	2.77744	2.777272	2.77744	0
2023-10-20 09:50:00	2.77574	2.777102	2.77574	0
2023-10-20 09:55:00	2.77574	2.776932	2.77574	0
2023-10-20 10:00:00	2.77574	2.776846	2.77574	0
2023-10-20 10:05:00	2.7766	2.776762	2.7766	0
2023-10-20 10:10:00	2.7749	2.776592	2.7749	0
2023-10-20 10:15:00	2.7749	2.776422	2.7749	0
2023-10-20 10:20:00	2.7749	2.776338	2.7749	0
2023-10-20 10:25:00	2.7749	2.775999	2.7749	0
2023-10-20 10:30:00	2.7749	2.775576	2.7749	0
2023-10-20 10:35:00	2.77574	2.775406	2.77574	0
2023-10-20 10:40:00	2.77574	2.775406	2.77574	0
2023-10-20 10:45:00	2.7766	2.775492	2.7766	0
2023-10-20 10:50:00	2.77574	2.775492	2.77574	0
2023-10-20 10:55:00	2.77574	2.775406	2.77574	0
2023-10-20 11:00:00	2.77405	2.775321	2.77405	0
2023-10-20 11:05:00	2.77744	2.775575	2.77744	0
2023-10-20 11:10:00	2.77829	2.775914	2.77829	0
2023-10-20 11:15:00	2.77913	2.776337	2.77913	0
2023-10-20 11:20:00	2.77913	2.77676	2.77913	0
2023-10-20 11:25:00	2.77744	2.77693	2.77744	0
2023-10-20 11:30:00	2.77744	2.7771	2.77744	0
2023-10-20 11:35:00	2.77913	2.777353	2.77913	0
2023-10-20 11:40:00	2.77829	2.777608	2.77829	0
2023-10-20 11:45:00	2.77829	2.777863	2.77829	0
2023-10-20 11:50:00	2.78083	2.778541	2.78083	0
2023-10-20 11:55:00	2.77999	2.778796	2.77999	0
2023-10-20 12:00:00	2.77999	2.778966	2.77999	0
2023-10-20 12:05:00	2.77744	2.778797	2.77744	0
2023-10-20 12:10:00	2.77829	2.778713	2.77829	0
2023-10-20 12:15:00	2.77744	2.778713	2.77744	0
2023-10-20 12:20:00	2.77744	2.778713	2.77744	0
2023-10-20 12:25:00	2.77744	2.778544	2.77744	0
2023-10-20 12:30:00	2.77574	2.778289	2.77574	0
2023-10-20 12:35:00	2.77574	2.778034	2.77574	0
2023-10-20 12:40:00	2.77744	2.777695	2.77744	0
2023-10-20 12:45:00	2.77744	2.77744	2.77744	0
2023-10-20 12:50:00	2.7766	2.777101	2.7766	0
2023-10-20 12:55:00	2.7749	2.776847	2.7749	0
2023-10-20 13:00:00	2.77405	2.776423	2.77405	0
2023-10-20 13:05:00	2.77405	2.776084	2.77405	0
2023-10-20 13:10:00	2.77405	2.775745	2.77405	0
2023-10-20 13:15:00	2.77405	2.775406	2.77405	0
2023-10-20 13:20:00	2.7749	2.775322	2.7749	0
2023-10-20 13:25:00	2.7766	2.775408	2.7766	0
2023-10-20 13:30:00	2.7766	2.775324	2.7766	0
2023-10-20 13:35:00	2.77574	2.775154	2.77574	0
2023-10-20 13:40:00	2.7766	2.775154	2.7766	0
2023-10-20 13:45:00	2.77744	2.775408	2.77744	0
2023-10-20 13:50:00	2.77744	2.775747	2.77744	0
2023-10-20 13:55:00	2.77744	2.776086	2.77744	0
2023-10-20 14:00:00	2.77744	2.776425	2.77744	0
2023-10-20 14:05:00	2.77744	2.776764	2.77744	0
2023-10-20 14:10:00	2.77744	2.777018	2.77744	0
2023-10-20 14:15:00	2.77744	2.777102	2.77744	0
2023-10-20 14:20:00	2.77744	2.777186	2.77744	0
2023-10-20 14:25:00	2.77744	2.777356	2.77744	0
2023-10-20 14:30:00	2.77744	2.77744	2.77744	0
2023-10-20 14:35:00	2.77744	2.77744	2.77744	0
2023-10-20 14:40:00	2.77744	2.77744	2.77744	0
2023-10-20 14:45:00	2.77744	2.77744	2.77744	0
2023-10-20 14:50:00	2.77829	2.777525	2.77829	0
2023-10-20 14:55:00	2.77744	2.777525	2.77744	0
2023-10-20 15:00:00	2.77829	2.77761	2.77829	0
2023-10-20 15:05:00	2.77744	2.77761	2.77744	0
2023-10-20 15:10:00	2.77829	2.777695	2.77829	0
2023-10-20 15:15:00	2.77829	2.77778	2.77829	0
2023-10-20 15:20:00	2.77829	2.777865	2.77829	0
2023-10-20 15:25:00	2.77829	2.77795	2.77829	0
2023-10-20 15:30:00	2.77744	2.77795	2.77744	0
2023-10-20 15:35:00	2.77829	2.778035	2.77829	0
2023-10-20 15:40:00	2.77913	2.778119	2.77913	0
2023-10-20 15:45:00	2.77829	2.778204	2.77829	0
2023-10-20 15:50:00	2.77829	2.778204	2.77829	0
2023-10-20 15:55:00	2.77744	2.778204	2.77744	0
2023-10-20 16:00:00	2.77744	2.778119	2.77744	0
2023-10-20 16:05:00	2.77913	2.778203	2.77913	0
2023-10-20 16:10:00	2.77913	2.778287	2.77913	0
2023-10-20 16:15:00	2.77829	2.778287	2.77829	0
2023-10-20 16:20:00	2.77913	2.778456	2.77913	0
2023-10-20 16:25:00	2.77829	2.778456	2.77829	0
2023-10-20 16:30:00	2.77829	2.778372	2.77829	0
2023-10-20 16:35:00	2.77829	2.778372	2.77829	0
2023-10-20 16:40:00	2.77913	2.778456	2.77913	0
2023-10-20 16:45:00	2.77829	2.778541	2.77829	0
2023-10-20 16:50:00	2.77744	2.778541	2.77744	0
2023-10-20 16:55:00	2.77829	2.778457	2.77829	0
2023-10-20 17:00:00	2.77913	2.778457	2.77913	0
2023-10-20 17:05:00	2.77829	2.778457	2.77829	0
2023-10-20 17:10:00	2.77913	2.778457	2.77913	0
2023-10-20 17:15:00	2.77999	2.778627	2.77999	0
2023-10-20 17:20:00	2.77913	2.778711	2.77913	0
2023-10-20 17:25:00	2.77829	2.778711	2.77829	0
2023-10-20 17:30:00	2.77999	2.778797	2.77999	0
2023-10-20 17:35:00	2.77999	2.778967	2.77999	0
2023-10-20 17:40:00	2.77913	2.779136	2.77913	0
2023-10-20 17:45:00	2.77999	2.779306	2.77999	0
2023-10-20 17:50:00	2.77913	2.779306	2.77913	0
2023-10-20 17:55:00	2.77913	2.77939	2.77913	0
2023-10-20 18:00:00	2.77913	2.77939	2.77913	0
2023-10-20 18:05:00	2.77913	2.779304	2.77913	0
2023-10-20 18:10:00	2.77913	2.779304	2.77913	0
2023-10-20 18:15:00	2.77999	2.779474	2.77999	0
2023-10-20 18:20:00	2.77999	2.779474	2.77999	0
2023-10-20 18:25:00	2.78083	2.779558	2.78083	0
2023-10-20 18:30:00	2.77913	2.779558	2.77913	0
2023-10-20 18:35:00	2.77999	2.779558	2.77999	0
2023-10-20 18:40:00	2.78083	2.779728	2.78083	0
2023-10-20 18:45:00	2.77999	2.779814	2.77999	0
2023-10-20 18:50:00	2.77999	2.7799	2.77999	0
2023-10-20 18:55:00	2.77999	2.779986	2.77999	0
2023-10-20 19:00:00	2.77999	2.780072	2.77999	0
2023-10-20 19:05:00	2.77913	2.779986	2.77913	0
2023-10-20 19:10:00	2.77999	2.779986	2.77999	0
2023-10-20 19:15:00	2.77999	2.779902	2.77999	0
2023-10-20 19:20:00	2.77999	2.779988	2.77999	0
2023-10-20 19:25:00	2.77913	2.779902	2.77913	0
2023-10-20 19:30:00	2.77999	2.779818	2.77999	0
2023-10-20 19:35:00	2.78083	2.779902	2.78083	0
2023-10-20 19:40:00	2.77913	2.779816	2.77913	0
2023-10-20 19:45:00	2.78083	2.7799	2.78083	0
2023-10-20 19:50:00	2.77913	2.779814	2.77913	0
2023-10-20 19:55:00	2.77913	2.779814	2.77913	0
2023-10-20 20:00:00	2.77999	2.779814	2.77999	0
2023-10-20 20:05:00	2.77999	2.779814	2.77999	0
2023-10-20 20:10:00	2.77999	2.779814	2.77999	0
2023-10-20 20:15:00	2.77913	2.779814	2.77913	0
2023-10-20 20:20:00	2.77913	2.779728	2.77913	0
2023-10-20 20:25:00	2.78083	2.779728	2.78083	0
2023-10-20 20:30:00	2.77913	2.779728	2.77913	0
2023-10-20 20:35:00	2.77999	2.779644	2.77999	0
2023-10-20 20:40:00	2.78083	2.779814	2.78083	0
2023-10-20 20:45:00	2.77999	2.7799	2.77999	0
2023-10-20 20:50:00	2.77999	2.7799	2.77999	0
2023-10-20 20:55:00	2.78083	2.779984	2.78083	0
2023-10-20 21:00:00	2.77999	2.779984	2.77999	0
2023-10-20 21:05:00	2.77999	2.78007	2.77999	0
2023-10-20 21:10:00	2.77999	2.780156	2.77999	0
2023-10-20 21:15:00	2.77913	2.779986	2.77913	0
2023-10-20 21:20:00	2.77913	2.779986	2.77913	0
2023-10-20 21:25:00	2.78083	2.78007	2.78083	0
2023-10-20 21:30:00	2.77913	2.7799	2.77913	0
2023-10-20 21:35:00	2.77999	2.7799	2.77999	0
2023-10-20 21:40:00	2.77999	2.7799	2.77999	0
2023-10-20 21:45:00	2.77999	2.779816	2.77999	0
2023-10-20 21:50:00	2.78083	2.7799	2.78083	0
2023-10-20 21:55:00	2.78083	2.779984	2.78083	0
2023-10-20 22:00:00	2.77999	2.779984	2.77999	0
2023-10-20 22:05:00	2.77999	2.78007	2.77999	0
2023-10-20 22:10:00	2.77913	2.78007	2.77913	0
2023-10-20 22:15:00	2.77999	2.779986	2.77999	0
2023-10-20 22:20:00	2.77999	2.780072	2.77999	0
2023-10-20 22:25:00	2.78083	2.780156	2.78083	0
2023-10-20 22:30:00	2.78083	2.78024	2.78083	0
2023-10-20 22:35:00	2.77999	2.78024	2.77999	0
2023-10-20 22:40:00	2.77913	2.78007	2.77913	0
2023-10-20 22:45:00	2.77913	2.7799	2.77913	0
2023-10-20 22:50:00	2.77913	2.779814	2.77913	0
2023-10-20 22:55:00	2.77999	2.779814	2.77999	0
2023-10-20 23:00:00	2.77999	2.7799	2.77999	0
2023-10-20 23:05:00	2.77913	2.779814	2.77913	0
2023-10-20 23:10:00	2.77999	2.779814	2.77999	0
2023-10-20 23:15:00	2.77913	2.779644	2.77913	0
2023-10-20 23:20:00	2.77999	2.77956	2.77999	0
2023-10-20 23:25:00	2.77913	2.779474	2.77913	0
2023-10-20 23:30:00	2.77999	2.77956	2.77999	0
2023-10-20 23:35:00	2.77999	2.779646	2.77999	0
2023-10-20 23:40:00	2.78083	2.779816	2.78083	0
2023-10-20 23:45:00	2.77999	2.779816	2.77999	0
2023-10-20 23:50:00	2.78083	2.7799	2.78083	0
2023-10-20 23:55:00	2.78083	2.78007	2.78083	0
2023-10-21 00:00:00	2.78083	2.780154	2.78083	0
2023-10-21 00:05:00	2.78083	2.780324	2.78083	0
2023-10-21 00:10:00	2.78083	2.780408	2.78083	0
2023-10-21 00:15:00	2.78083	2.780578	2.78083	0
2023-10-21 00:20:00	2.77999	2.780578	2.77999	0
2023-10-21 00:25:00	2.77999	2.780578	2.77999	0
2023-10-21 00:30:00	2.77999	2.780494	2.77999	0
2023-10-21 00:35:00	2.78083	2.780578	2.78083	0
2023-10-21 00:40:00	2.78083	2.780578	2.78083	0
2023-10-21 00:45:00	2.77999	2.780494	2.77999	0
2023-10-21 00:50:00	2.77999	2.78041	2.77999	0
2023-10-21 00:55:00	2.77999	2.780326	2.77999	0
2023-10-21 01:00:00	2.78083	2.780326	2.78083	0
2023-10-21 01:05:00	2.78083	2.780326	2.78083	0
2023-10-21 01:10:00	2.77999	2.780326	2.77999	0
2023-10-21 01:15:00	2.77999	2.780326	2.77999	0
2023-10-21 01:20:00	2.77999	2.780326	2.77999	0
2023-10-21 01:25:00	2.77999	2.780242	2.77999	0
2023-10-21 01:30:00	2.77913	2.780072	2.77913	0
2023-10-21 01:35:00	2.77913	2.779986	2.77913	0
2023-10-21 01:40:00	2.77913	2.7799	2.77913	0
2023-10-21 01:45:00	2.77999	2.7799	2.77999	0
2023-10-21 01:50:00	2.77913	2.77973	2.77913	0
2023-10-21 01:55:00	2.77913	2.77956	2.77913	0
2023-10-21 02:00:00	2.77913	2.779474	2.77913	0
2023-10-21 02:05:00	2.77999	2.779474	2.77999	0
2023-10-21 02:10:00	2.77999	2.779474	2.77999	0
2023-10-21 02:15:00	2.77913	2.779388	2.77913	0
2023-10-21 02:20:00	2.77913	2.779388	2.77913	0
2023-10-21 02:25:00	2.77999	2.779474	2.77999	0
2023-10-21 02:30:00	2.77913	2.779474	2.77913	0
2023-10-21 02:35:00	2.77999	2.779474	2.77999	0
2023-10-21 02:40:00	2.78083	2.779644	2.78083	0
2023-10-21 02:45:00	2.77999	2.77973	2.77999	0
2023-10-21 02:50:00	2.77999	2.779816	2.77999	0
2023-10-21 02:55:00	2.77999	2.779816	2.77999	0
2023-10-21 03:00:00	2.77999	2.779816	2.77999	0
2023-10-21 03:05:00	2.77913	2.779816	2.77913	0
2023-10-21 03:10:00	2.77913	2.779816	2.77913	0
2023-10-21 03:15:00	2.78083	2.7799	2.78083	0
2023-10-21 03:20:00	2.77913	2.7799	2.77913	0
2023-10-21 03:25:00	2.77999	2.7799	2.77999	0
2023-10-21 03:30:00	2.77999	2.779816	2.77999	0
2023-10-21 03:35:00	2.77913	2.77973	2.77913	0
2023-10-21 03:40:00	2.77999	2.77973	2.77999	0
2023-10-21 03:45:00	2.78083	2.779814	2.78083	0
2023-10-21 03:50:00	2.78083	2.779898	2.78083	0
2023-10-21 03:55:00	2.78168	2.780153	2.78168	0
2023-10-21 04:00:00	2.77913	2.780153	2.77913	0
2023-10-21 04:05:00	2.77999	2.780069	2.77999	0
2023-10-21 04:10:00	2.77999	2.780155	2.77999	0
2023-10-21 04:15:00	2.77999	2.780155	2.77999	0
2023-10-21 04:20:00	2.77999	2.780155	2.77999	0
2023-10-21 04:25:00	2.77999	2.780241	2.77999	0
2023-10-21 04:30:00	2.77913	2.780155	2.77913	0
2023-10-21 04:35:00	2.77999	2.780071	2.77999	0
2023-10-21 04:40:00	2.77913	2.779901	2.77913	0
2023-10-21 04:45:00	2.77999	2.779732	2.77999	0
2023-10-21 04:50:00	2.77999	2.779818	2.77999	0
2023-10-21 04:55:00	2.77913	2.779732	2.77913	0
2023-10-21 05:00:00	2.77999	2.779732	2.77999	0
2023-10-21 05:05:00	2.77913	2.779646	2.77913	0
2023-10-21 05:10:00	2.77999	2.779646	2.77999	0
2023-10-21 05:15:00	2.77999	2.779646	2.77999	0
2023-10-21 05:20:00	2.77913	2.779646	2.77913	0
2023-10-21 05:25:00	2.77913	2.77956	2.77913	0
2023-10-21 05:30:00	2.77999	2.779646	2.77999	0
2023-10-21 05:35:00	2.78083	2.77973	2.78083	0
2023-10-21 05:40:00	2.77999	2.77973	2.77999	0
2023-10-21 05:45:00	2.77999	2.779816	2.77999	0
2023-10-21 05:50:00	2.77999	2.779816	2.77999	0
2023-10-21 05:55:00	2.77999	2.779902	2.77999	0
2023-10-21 06:00:00	2.77999	2.779902	2.77999	0
2023-10-21 06:05:00	2.77913	2.779816	2.77913	0
2023-10-21 06:10:00	2.77999	2.779902	2.77999	0
2023-10-21 06:15:00	2.78083	2.780072	2.78083	0
2023-10-21 06:20:00	2.77999	2.780072	2.77999	0
2023-10-21 06:25:00	2.78083	2.780072	2.78083	0
2023-10-21 06:30:00	2.77999	2.780072	2.77999	0
2023-10-21 06:35:00	2.78083	2.780156	2.78083	0
2023-10-21 06:40:00	2.77999	2.780156	2.77999	0
2023-10-21 06:45:00	2.78083	2.78024	2.78083	0
2023-10-21 06:50:00	2.77999	2.78024	2.77999	0
2023-10-21 06:55:00	2.77999	2.780326	2.77999	0
2023-10-21 07:00:00	2.77999	2.780326	2.77999	0
2023-10-21 07:05:00	2.77999	2.780242	2.77999	0
2023-10-21 07:10:00	2.77999	2.780242	2.77999	0
2023-10-21 07:15:00	2.78083	2.780242	2.78083	0
2023-10-21 07:20:00	2.77999	2.780242	2.77999	0
2023-10-21 07:25:00	2.78083	2.780242	2.78083	0
2023-10-21 07:30:00	2.77999	2.780242	2.77999	0
2023-10-21 07:35:00	2.77999	2.780158	2.77999	0
2023-10-21 07:40:00	2.78083	2.780242	2.78083	0
2023-10-21 07:45:00	2.77999	2.780242	2.77999	0
2023-10-21 07:50:00	2.78168	2.780411	2.78168	0
2023-10-21 07:55:00	2.78083	2.780495	2.78083	0
2023-10-21 08:00:00	2.78083	2.780579	2.78083	0
2023-10-21 08:05:00	2.78083	2.780579	2.78083	0
2023-10-21 08:10:00	2.78083	2.780663	2.78083	0
2023-10-21 08:15:00	2.78083	2.780663	2.78083	0
2023-10-21 08:20:00	2.78083	2.780747	2.78083	0
2023-10-21 08:25:00	2.78083	2.780831	2.78083	0
2023-10-21 08:30:00	2.77999	2.780747	2.77999	0
2023-10-21 08:35:00	2.78083	2.780831	2.78083	0
2023-10-21 08:40:00	2.78083	2.780746	2.78083	0
2023-10-21 08:45:00	2.78083	2.780746	2.78083	0
2023-10-21 08:50:00	2.78083	2.780746	2.78083	0
2023-10-21 08:55:00	2.77999	2.780662	2.77999	0
2023-10-21 09:00:00	2.77999	2.780578	2.77999	0
2023-10-21 09:05:00	2.78083	2.780578	2.78083	0
2023-10-21 09:10:00	2.77999	2.780494	2.77999	0
2023-10-21 09:15:00	2.78083	2.780494	2.78083	0
2023-10-21 09:20:00	2.78083	2.780578	2.78083	0
2023-10-21 09:25:00	2.78083	2.780578	2.78083	0
2023-10-21 09:30:00	2.78083	2.780578	2.78083	0
2023-10-21 09:35:00	2.78083	2.780578	2.78083	0
2023-10-21 09:40:00	2.78083	2.780578	2.78083	0
2023-10-21 09:45:00	2.78083	2.780662	2.78083	0
2023-10-21 09:50:00	2.78083	2.780746	2.78083	0
2023-10-21 09:55:00	2.78168	2.780831	2.78168	0
2023-10-21 10:00:00	2.78083	2.780915	2.78083	0
2023-10-21 10:05:00	2.78083	2.780915	2.78083	0
2023-10-21 10:10:00	2.78083	2.780915	2.78083	0
2023-10-21 10:15:00	2.78253	2.781085	2.78253	0
2023-10-21 10:20:00	2.78168	2.78117	2.78168	0
2023-10-21 10:25:00	2.78083	2.78117	2.78083	0
2023-10-21 10:30:00	2.78083	2.78117	2.78083	0
2023-10-21 10:35:00	2.78083	2.78117	2.78083	0
2023-10-21 10:40:00	2.78083	2.78117	2.78083	0
2023-10-21 10:45:00	2.78083	2.781085	2.78083	0
2023-10-21 10:50:00	2.78168	2.78117	2.78168	0
2023-10-21 10:55:00	2.78083	2.78117	2.78083	0
2023-10-21 11:00:00	2.78083	2.78117	2.78083	0
2023-10-21 11:05:00	2.78083	2.781	2.78083	0
2023-10-21 11:10:00	2.78083	2.780915	2.78083	0
2023-10-21 11:15:00	2.78083	2.780915	2.78083	0
2023-10-21 11:20:00	2.78083	2.780915	2.78083	0
2023-10-21 11:25:00	2.78083	2.780915	2.78083	0
2023-10-21 11:30:00	2.77999	2.780831	2.77999	0
2023-10-21 11:35:00	2.78083	2.780831	2.78083	0
2023-10-21 11:40:00	2.78083	2.780746	2.78083	0
2023-10-21 11:45:00	2.78168	2.780831	2.78168	0
2023-10-21 11:50:00	2.78083	2.780831	2.78083	0
2023-10-21 11:55:00	2.78083	2.780831	2.78083	0
2023-10-21 12:00:00	2.77999	2.780747	2.77999	0
2023-10-21 12:05:00	2.78083	2.780747	2.78083	0
2023-10-21 12:10:00	2.77999	2.780663	2.77999	0
2023-10-21 12:15:00	2.78083	2.780663	2.78083	0
2023-10-21 12:20:00	2.78083	2.780747	2.78083	0
2023-10-21 12:25:00	2.77999	2.780663	2.77999	0
2023-10-21 12:30:00	2.77999	2.780579	2.77999	0
2023-10-21 12:35:00	2.78083	2.780494	2.78083	0
2023-10-21 12:40:00	2.77913	2.780324	2.77913	0
2023-10-21 12:45:00	2.77999	2.78024	2.77999	0
2023-10-21 12:50:00	2.78083	2.780324	2.78083	0
2023-10-21 12:55:00	2.78083	2.780324	2.78083	0
2023-10-21 13:00:00	2.78083	2.780408	2.78083	0
2023-10-21 13:05:00	2.78083	2.780408	2.78083	0
2023-10-21 13:10:00	2.78168	2.780493	2.78168	0
2023-10-21 13:15:00	2.78083	2.780577	2.78083	0
2023-10-21 13:20:00	2.78083	2.780661	2.78083	0
2023-10-21 13:25:00	2.78083	2.780661	2.78083	0
2023-10-21 13:30:00	2.78083	2.780831	2.78083	0
2023-10-21 13:35:00	2.78083	2.780915	2.78083	0
2023-10-21 13:40:00	2.78083	2.780915	2.78083	0
2023-10-21 13:45:00	2.78168	2.781	2.78168	0
2023-10-21 13:50:00	2.78083	2.781	2.78083	0
2023-10-21 13:55:00	2.78083	2.781	2.78083	0
2023-10-21 14:00:00	2.77999	2.780831	2.77999	0
2023-10-21 14:05:00	2.78083	2.780831	2.78083	0
2023-10-21 14:10:00	2.77913	2.780661	2.77913	0
2023-10-21 14:15:00	2.78083	2.780661	2.78083	0
2023-10-21 14:20:00	2.78083	2.780661	2.78083	0
2023-10-21 14:25:00	2.78083	2.780661	2.78083	0
2023-10-21 14:30:00	2.77999	2.780577	2.77999	0
2023-10-21 14:35:00	2.78083	2.780492	2.78083	0
2023-10-21 14:40:00	2.78083	2.780492	2.78083	0
2023-10-21 14:45:00	2.78083	2.780492	2.78083	0
2023-10-21 14:50:00	2.78083	2.780576	2.78083	0
2023-10-21 14:55:00	2.77999	2.780492	2.77999	0
2023-10-21 15:00:00	2.78083	2.780662	2.78083	0
2023-10-21 15:05:00	2.78083	2.780662	2.78083	0
2023-10-21 15:10:00	2.78083	2.780662	2.78083	0
2023-10-21 15:15:00	2.77999	2.780578	2.77999	0
2023-10-21 15:20:00	2.78083	2.780662	2.78083	0
2023-10-21 15:25:00	2.77999	2.780578	2.77999	0
2023-10-21 15:30:00	2.78083	2.780578	2.78083	0
2023-10-21 15:35:00	2.78083	2.780578	2.78083	0
2023-10-21 15:40:00	2.77999	2.780494	2.77999	0
2023-10-21 15:45:00	2.78083	2.780578	2.78083	0
2023-10-21 15:50:00	2.78083	2.780578	2.78083	0
2023-10-21 15:55:00	2.78083	2.780578	2.78083	0
2023-10-21 16:00:00	2.78083	2.780578	2.78083	0
2023-10-21 16:05:00	2.78083	2.780662	2.78083	0
2023-10-21 16:10:00	2.78083	2.780662	2.78083	0
2023-10-21 16:15:00	2.78083	2.780746	2.78083	0
2023-10-21 16:20:00	2.77999	2.780662	2.77999	0
2023-10-21 16:25:00	2.77999	2.780578	2.77999	0
2023-10-21 16:30:00	2.78083	2.780662	2.78083	0
2023-10-21 16:35:00	2.77999	2.780578	2.77999	0
2023-10-21 16:40:00	2.78083	2.780578	2.78083	0
2023-10-21 16:45:00	2.77999	2.780494	2.77999	0
2023-10-21 16:50:00	2.78083	2.780494	2.78083	0
2023-10-21 16:55:00	2.78083	2.780494	2.78083	0
2023-10-21 17:00:00	2.77999	2.78041	2.77999	0
2023-10-21 17:05:00	2.78083	2.78041	2.78083	0
2023-10-21 17:10:00	2.78083	2.780494	2.78083	0
2023-10-21 17:15:00	2.78083	2.780578	2.78083	0
2023-10-21 17:20:00	2.78083	2.780578	2.78083	0
2023-10-21 17:25:00	2.78083	2.780662	2.78083	0
2023-10-21 17:30:00	2.77999	2.780578	2.77999	0
2023-10-21 17:35:00	2.78083	2.780662	2.78083	0
2023-10-21 17:40:00	2.78083	2.780662	2.78083	0
2023-10-21 17:45:00	2.77999	2.780578	2.77999	0
2023-10-21 17:50:00	2.78083	2.780662	2.78083	0
2023-10-21 17:55:00	2.78083	2.780662	2.78083	0
2023-10-21 18:00:00	2.78083	2.780662	2.78083	0
2023-10-21 18:05:00	2.78083	2.780662	2.78083	0
2023-10-21 18:10:00	2.78083	2.780662	2.78083	0
2023-10-21 18:15:00	2.78083	2.780662	2.78083	0
2023-10-21 18:20:00	2.78083	2.780746	2.78083	0
2023-10-21 18:25:00	2.78083	2.780746	2.78083	0
2023-10-21 18:30:00	2.78083	2.780746	2.78083	0
2023-10-21 18:35:00	2.78083	2.78083	2.78083	0
2023-10-21 18:40:00	2.78083	2.78083	2.78083	0
2023-10-21 18:45:00	2.78083	2.78083	2.78083	0
2023-10-21 18:50:00	2.78083	2.78083	2.78083	0
2023-10-21 18:55:00	2.77999	2.780746	2.77999	0
2023-10-21 19:00:00	2.77999	2.780662	2.77999	0
2023-10-21 19:05:00	2.78083	2.780662	2.78083	0
2023-10-21 19:10:00	2.77999	2.780578	2.77999	0
2023-10-21 19:15:00	2.77999	2.780494	2.77999	0
2023-10-21 19:20:00	2.77999	2.78041	2.77999	0
2023-10-21 19:25:00	2.77999	2.780326	2.77999	0
2023-10-21 19:30:00	2.77999	2.780242	2.77999	0
2023-10-21 19:35:00	2.77913	2.780072	2.77913	0
2023-10-21 19:40:00	2.78083	2.780072	2.78083	0
2023-10-21 19:45:00	2.77999	2.780072	2.77999	0
2023-10-21 19:50:00	2.78083	2.780156	2.78083	0
2023-10-21 19:55:00	2.77999	2.780072	2.77999	0
2023-10-21 20:00:00	2.78083	2.780156	2.78083	0
2023-10-21 20:05:00	2.77999	2.780156	2.77999	0
2023-10-21 20:10:00	2.77913	2.78007	2.77913	0
2023-10-21 20:15:00	2.77999	2.78007	2.77999	0
2023-10-21 20:20:00	2.77999	2.78007	2.77999	0
2023-10-21 20:25:00	2.78083	2.78024	2.78083	0
2023-10-21 20:30:00	2.78083	2.78024	2.78083	0
2023-10-21 20:35:00	2.78083	2.780324	2.78083	0
2023-10-21 20:40:00	2.78083	2.780324	2.78083	0
2023-10-21 20:45:00	2.78083	2.780408	2.78083	0
2023-10-21 20:50:00	2.78083	2.780408	2.78083	0
2023-10-21 20:55:00	2.78168	2.780577	2.78168	0
2023-10-21 21:00:00	2.77999	2.780663	2.77999	0
2023-10-21 21:05:00	2.77999	2.780663	2.77999	0
2023-10-21 21:10:00	2.78083	2.780747	2.78083	0
2023-10-21 21:15:00	2.78083	2.780747	2.78083	0
2023-10-21 21:20:00	2.78083	2.780747	2.78083	0
2023-10-21 21:25:00	2.77999	2.780663	2.77999	0
2023-10-21 21:30:00	2.78083	2.780663	2.78083	0
2023-10-21 21:35:00	2.77999	2.780579	2.77999	0
2023-10-21 21:40:00	2.78083	2.780579	2.78083	0
2023-10-21 21:45:00	2.78083	2.780494	2.78083	0
2023-10-21 21:50:00	2.78083	2.780578	2.78083	0
2023-10-21 21:55:00	2.78083	2.780662	2.78083	0
2023-10-21 22:00:00	2.77999	2.780578	2.77999	0
2023-10-21 22:05:00	2.78083	2.780578	2.78083	0
2023-10-21 22:10:00	2.78083	2.780578	2.78083	0
2023-10-21 22:15:00	2.78083	2.780662	2.78083	0
2023-10-21 22:20:00	2.78083	2.780662	2.78083	0
2023-10-21 22:25:00	2.77913	2.780576	2.77913	0
2023-10-21 22:30:00	2.78083	2.780576	2.78083	0
2023-10-21 22:35:00	2.78083	2.780576	2.78083	0
2023-10-21 22:40:00	2.77999	2.780492	2.77999	0
2023-10-21 22:45:00	2.78083	2.780492	2.78083	0
2023-10-21 22:50:00	2.78083	2.780576	2.78083	0
2023-10-21 22:55:00	2.77999	2.780492	2.77999	0
2023-10-21 23:00:00	2.77999	2.780408	2.77999	0
2023-10-21 23:05:00	2.78083	2.780408	2.78083	0
2023-10-21 23:10:00	2.77999	2.780324	2.77999	0
2023-10-21 23:15:00	2.77999	2.78041	2.77999	0
2023-10-21 23:20:00	2.77999	2.780326	2.77999	0
2023-10-21 23:25:00	2.77999	2.780242	2.77999	0
2023-10-21 23:30:00	2.77999	2.780242	2.77999	0
2023-10-21 23:35:00	2.78083	2.780242	2.78083	0
2023-10-21 23:40:00	2.77913	2.780072	2.77913	0
2023-10-21 23:45:00	2.77999	2.780072	2.77999	0
2023-10-21 23:50:00	2.78083	2.780156	2.78083	0
2023-10-21 23:55:00	2.78083	2.780156	2.78083	0
2023-10-22 00:00:00	2.78083	2.78024	2.78083	0
2023-10-22 00:05:00	2.78083	2.780324	2.78083	0
2023-10-22 00:10:00	2.77999	2.780324	2.77999	0
2023-10-22 00:15:00	2.77999	2.780324	2.77999	0
2023-10-22 00:20:00	2.78083	2.780408	2.78083	0
2023-10-22 00:25:00	2.78083	2.780408	2.78083	0
2023-10-22 00:30:00	2.78083	2.780578	2.78083	0
2023-10-22 00:35:00	2.78083	2.780662	2.78083	0
2023-10-22 00:40:00	2.78083	2.780662	2.78083	0
2023-10-22 00:45:00	2.78083	2.780662	2.78083	0
2023-10-22 00:50:00	2.77999	2.780578	2.77999	0
2023-10-22 00:55:00	2.77999	2.780494	2.77999	0
2023-10-22 01:00:00	2.78083	2.780578	2.78083	0
2023-10-22 01:05:00	2.78083	2.780662	2.78083	0
2023-10-22 01:10:00	2.77999	2.780578	2.77999	0
2023-10-22 01:15:00	2.78083	2.780578	2.78083	0
2023-10-22 01:20:00	2.77999	2.780494	2.77999	0
2023-10-22 01:25:00	2.78083	2.780494	2.78083	0
2023-10-22 01:30:00	2.77999	2.78041	2.77999	0
2023-10-22 01:35:00	2.77999	2.780326	2.77999	0
2023-10-22 01:40:00	2.78083	2.78041	2.78083	0
2023-10-22 01:45:00	2.78083	2.780494	2.78083	0
2023-10-22 01:50:00	2.77999	2.78041	2.77999	0
2023-10-22 01:55:00	2.77999	2.780326	2.77999	0
2023-10-22 02:00:00	2.77999	2.780326	2.77999	0
2023-10-22 02:05:00	2.78083	2.780326	2.78083	0
2023-10-22 02:10:00	2.78083	2.78041	2.78083	0
2023-10-22 02:15:00	2.78083	2.78041	2.78083	0
2023-10-22 02:20:00	2.78083	2.780494	2.78083	0
2023-10-22 02:25:00	2.78083	2.780578	2.78083	0
2023-10-22 02:30:00	2.78083	2.780578	2.78083	0
2023-10-22 02:35:00	2.78083	2.780578	2.78083	0
2023-10-22 02:40:00	2.78083	2.780662	2.78083	0
2023-10-22 02:45:00	2.77999	2.780662	2.77999	0
2023-10-22 02:50:00	2.77913	2.780576	2.77913	0
2023-10-22 02:55:00	2.77913	2.780406	2.77913	0
2023-10-22 03:00:00	2.77999	2.780322	2.77999	0
2023-10-22 03:05:00	2.77999	2.780238	2.77999	0
2023-10-22 03:10:00	2.78083	2.780238	2.78083	0
2023-10-22 03:15:00	2.77999	2.780154	2.77999	0
2023-10-22 03:20:00	2.77999	2.78007	2.77999	0
2023-10-22 03:25:00	2.77999	2.779986	2.77999	0
2023-10-22 03:30:00	2.77999	2.779902	2.77999	0
2023-10-22 03:35:00	2.77999	2.779902	2.77999	0
2023-10-22 03:40:00	2.78083	2.780072	2.78083	0
2023-10-22 03:45:00	2.77999	2.780158	2.77999	0
2023-10-22 03:50:00	2.78083	2.780242	2.78083	0
2023-10-22 03:55:00	2.78083	2.780326	2.78083	0
2023-10-22 04:00:00	2.78083	2.780326	2.78083	0
2023-10-22 04:05:00	2.77913	2.78024	2.77913	0
2023-10-22 04:10:00	2.78083	2.780324	2.78083	0
2023-10-22 04:15:00	2.78083	2.780408	2.78083	0
2023-10-22 04:20:00	2.78083	2.780492	2.78083	0
2023-10-22 04:25:00	2.78083	2.780576	2.78083	0
2023-10-22 04:30:00	2.78083	2.780576	2.78083	0
2023-10-22 04:35:00	2.78083	2.78066	2.78083	0
2023-10-22 04:40:00	2.78083	2.78066	2.78083	0
2023-10-22 04:45:00	2.78083	2.78066	2.78083	0
2023-10-22 04:50:00	2.78083	2.78066	2.78083	0
2023-10-22 04:55:00	2.77999	2.780746	2.77999	0
2023-10-22 05:00:00	2.78083	2.780746	2.78083	0
2023-10-22 05:05:00	2.78083	2.780746	2.78083	0
2023-10-22 05:10:00	2.78083	2.780746	2.78083	0
2023-10-22 05:15:00	2.78083	2.780746	2.78083	0
2023-10-22 05:20:00	2.78083	2.780746	2.78083	0
2023-10-22 05:25:00	2.78083	2.780746	2.78083	0
2023-10-22 05:30:00	2.78083	2.780746	2.78083	0
2023-10-22 05:35:00	2.78083	2.780746	2.78083	0
2023-10-22 05:40:00	2.78083	2.780746	2.78083	0
2023-10-22 05:45:00	2.78083	2.78083	2.78083	0
2023-10-22 05:50:00	2.78083	2.78083	2.78083	0
2023-10-22 05:55:00	2.78083	2.78083	2.78083	0
2023-10-22 06:00:00	2.78083	2.78083	2.78083	0
2023-10-22 06:05:00	2.78083	2.78083	2.78083	0
2023-10-22 06:10:00	2.78083	2.78083	2.78083	0
2023-10-22 06:15:00	2.78083	2.78083	2.78083	0
2023-10-22 06:20:00	2.78083	2.78083	2.78083	0
2023-10-22 06:25:00	2.78083	2.78083	2.78083	0
2023-10-22 06:30:00	2.77999	2.780746	2.77999	0
2023-10-22 06:35:00	2.78083	2.780746	2.78083	0
2023-10-22 06:40:00	2.77999	2.780662	2.77999	0
2023-10-22 06:45:00	2.77999	2.780578	2.77999	0
2023-10-22 06:50:00	2.77999	2.780494	2.77999	0
2023-10-22 06:55:00	2.78083	2.780494	2.78083	0
2023-10-22 07:00:00	2.77999	2.78041	2.77999	0
2023-10-22 07:05:00	2.77999	2.780326	2.77999	0
2023-10-22 07:10:00	2.78083	2.780326	2.78083	0
2023-10-22 07:15:00	2.78083	2.780326	2.78083	0
2023-10-22 07:20:00	2.78083	2.78041	2.78083	0
2023-10-22 07:25:00	2.78083	2.78041	2.78083	0
2023-10-22 07:30:00	2.78083	2.780494	2.78083	0
2023-10-22 07:35:00	2.78083	2.780578	2.78083	0
2023-10-22 07:40:00	2.78083	2.780662	2.78083	0
2023-10-22 07:45:00	2.78083	2.780662	2.78083	0
2023-10-22 07:50:00	2.77999	2.780662	2.77999	0
2023-10-22 07:55:00	2.77999	2.780662	2.77999	0
2023-10-22 08:00:00	2.77999	2.780578	2.77999	0
2023-10-22 08:05:00	2.78083	2.780578	2.78083	0
2023-10-22 08:10:00	2.77913	2.780408	2.77913	0
2023-10-22 08:15:00	2.78083	2.780408	2.78083	0
2023-10-22 08:20:00	2.77999	2.780324	2.77999	0
2023-10-22 08:25:00	2.78083	2.780324	2.78083	0
2023-10-22 08:30:00	2.77913	2.780154	2.77913	0
2023-10-22 08:35:00	2.78083	2.780154	2.78083	0
2023-10-22 08:40:00	2.77999	2.780154	2.77999	0
2023-10-22 08:45:00	2.77999	2.780154	2.77999	0
2023-10-22 08:50:00	2.78083	2.780238	2.78083	0
2023-10-22 08:55:00	2.78083	2.780238	2.78083	0
2023-10-22 09:00:00	2.77999	2.780324	2.77999	0
2023-10-22 09:05:00	2.77999	2.78024	2.77999	0
2023-10-22 09:10:00	2.78083	2.780324	2.78083	0
2023-10-22 09:15:00	2.78083	2.780324	2.78083	0
2023-10-22 09:20:00	2.78083	2.780494	2.78083	0
2023-10-22 09:25:00	2.77999	2.78041	2.77999	0
2023-10-22 09:30:00	2.78083	2.780494	2.78083	0
2023-10-22 09:35:00	2.77999	2.780494	2.77999	0
2023-10-22 09:40:00	2.78083	2.780494	2.78083	0
2023-10-22 09:45:00	2.78083	2.780494	2.78083	0
2023-10-22 09:50:00	2.78083	2.780578	2.78083	0
2023-10-22 09:55:00	2.78083	2.780662	2.78083	0
2023-10-22 10:00:00	2.77999	2.780578	2.77999	0
2023-10-22 10:05:00	2.77999	2.780494	2.77999	0
2023-10-22 10:10:00	2.77999	2.78041	2.77999	0
2023-10-22 10:15:00	2.77999	2.78041	2.77999	0
2023-10-22 10:20:00	2.77999	2.780326	2.77999	0
2023-10-22 10:25:00	2.78083	2.78041	2.78083	0
2023-10-22 10:30:00	2.78083	2.78041	2.78083	0
2023-10-22 10:35:00	2.78083	2.78041	2.78083	0
2023-10-22 10:40:00	2.77999	2.780326	2.77999	0
2023-10-22 10:45:00	2.78083	2.780326	2.78083	0
2023-10-22 10:50:00	2.77999	2.780326	2.77999	0
2023-10-22 10:55:00	2.78083	2.78041	2.78083	0
2023-10-22 11:00:00	2.78083	2.780494	2.78083	0
2023-10-22 11:05:00	2.77999	2.780494	2.77999	0
2023-10-22 11:10:00	2.77999	2.780494	2.77999	0
2023-10-22 11:15:00	2.78083	2.780494	2.78083	0
2023-10-22 11:20:00	2.77913	2.780324	2.77913	0
2023-10-22 11:25:00	2.77913	2.780154	2.77913	0
2023-10-22 11:30:00	2.77999	2.780154	2.77999	0
2023-10-22 11:35:00	2.77999	2.78007	2.77999	0
2023-10-22 11:40:00	2.77999	2.78007	2.77999	0
2023-10-22 11:45:00	2.78083	2.78007	2.78083	0
2023-10-22 11:50:00	2.77999	2.779986	2.77999	0
2023-10-22 11:55:00	2.78083	2.78007	2.78083	0
2023-10-22 12:00:00	2.78083	2.780154	2.78083	0
2023-10-22 12:05:00	2.78083	2.780154	2.78083	0
2023-10-22 12:10:00	2.78083	2.780324	2.78083	0
2023-10-22 12:15:00	2.78083	2.780494	2.78083	0
2023-10-22 12:20:00	2.78083	2.780578	2.78083	0
2023-10-22 12:25:00	2.78083	2.780662	2.78083	0
2023-10-22 12:30:00	2.77999	2.780662	2.77999	0
2023-10-22 12:35:00	2.78083	2.780662	2.78083	0
2023-10-22 12:40:00	2.77999	2.780662	2.77999	0
2023-10-22 12:45:00	2.78083	2.780662	2.78083	0
2023-10-22 12:50:00	2.78083	2.780662	2.78083	0
2023-10-22 12:55:00	2.78083	2.780662	2.78083	0
2023-10-22 13:00:00	2.77999	2.780578	2.77999	0
2023-10-22 13:05:00	2.77999	2.780494	2.77999	0
2023-10-22 13:10:00	2.78083	2.780494	2.78083	0
2023-10-22 13:15:00	2.78083	2.780494	2.78083	0
2023-10-22 13:20:00	2.78083	2.780578	2.78083	0
2023-10-22 13:25:00	2.78083	2.780578	2.78083	0
2023-10-22 13:30:00	2.78083	2.780662	2.78083	0
2023-10-22 13:35:00	2.78083	2.780662	2.78083	0
2023-10-22 13:40:00	2.77999	2.780578	2.77999	0
2023-10-22 13:45:00	2.78083	2.780578	2.78083	0
2023-10-22 13:50:00	2.78083	2.780662	2.78083	0
2023-10-22 13:55:00	2.78083	2.780746	2.78083	0
2023-10-22 14:00:00	2.78083	2.780746	2.78083	0
2023-10-22 14:05:00	2.78083	2.780746	2.78083	0
2023-10-22 14:10:00	2.78083	2.780746	2.78083	0
2023-10-22 14:15:00	2.78083	2.780746	2.78083	0
2023-10-22 14:20:00	2.78083	2.780746	2.78083	0
2023-10-22 14:25:00	2.78083	2.780746	2.78083	0
2023-10-22 14:30:00	2.78083	2.78083	2.78083	0
2023-10-22 14:35:00	2.78083	2.78083	2.78083	0
2023-10-22 14:40:00	2.78083	2.78083	2.78083	0
2023-10-22 14:45:00	2.77999	2.780746	2.77999	0
2023-10-22 14:50:00	2.78083	2.780746	2.78083	0
2023-10-22 14:55:00	2.77999	2.780662	2.77999	0
2023-10-22 15:00:00	2.77999	2.780578	2.77999	0
2023-10-22 15:05:00	2.77999	2.780494	2.77999	0
2023-10-22 15:10:00	2.78083	2.780494	2.78083	0
2023-10-22 15:15:00	2.78083	2.780494	2.78083	0
2023-10-22 15:20:00	2.78083	2.780494	2.78083	0
2023-10-22 15:25:00	2.78083	2.780494	2.78083	0
2023-10-22 15:30:00	2.78083	2.780494	2.78083	0
2023-10-22 15:35:00	2.77999	2.780494	2.77999	0
2023-10-22 15:40:00	2.77913	2.780324	2.77913	0
2023-10-22 15:45:00	2.78083	2.780408	2.78083	0
2023-10-22 15:50:00	2.78083	2.780492	2.78083	0
2023-10-22 15:55:00	2.78083	2.780576	2.78083	0
2023-10-22 16:00:00	2.78083	2.780576	2.78083	0
2023-10-22 16:05:00	2.78083	2.780576	2.78083	0
2023-10-22 16:10:00	2.78083	2.780576	2.78083	0
2023-10-22 16:15:00	2.78083	2.780576	2.78083	0
2023-10-22 16:20:00	2.78083	2.780576	2.78083	0
2023-10-22 16:25:00	2.78083	2.78066	2.78083	0
2023-10-22 16:30:00	2.78083	2.78083	2.78083	0
2023-10-22 16:35:00	2.78083	2.78083	2.78083	0
2023-10-22 16:40:00	2.78083	2.78083	2.78083	0
2023-10-22 16:45:00	2.78083	2.78083	2.78083	0
2023-10-22 16:50:00	2.78083	2.78083	2.78083	0
2023-10-22 16:55:00	2.78083	2.78083	2.78083	0
2023-10-22 17:00:00	2.78083	2.78083	2.78083	0
2023-10-22 17:05:00	2.77999	2.780746	2.77999	0
2023-10-22 17:10:00	2.77999	2.780662	2.77999	0
2023-10-22 17:15:00	2.78083	2.780662	2.78083	0
2023-10-22 17:20:00	2.78083	2.780662	2.78083	0
2023-10-22 17:25:00	2.78083	2.780662	2.78083	0
2023-10-22 17:30:00	2.78083	2.780662	2.78083	0
2023-10-22 17:35:00	2.78083	2.780662	2.78083	0
2023-10-22 17:40:00	2.78083	2.780662	2.78083	0
2023-10-22 17:45:00	2.78083	2.780662	2.78083	0
2023-10-22 17:50:00	2.78083	2.780662	2.78083	0
2023-10-22 17:55:00	2.78083	2.780746	2.78083	0
2023-10-22 18:00:00	2.78083	2.78083	2.78083	0
2023-10-22 18:05:00	2.78083	2.78083	2.78083	0
2023-10-22 18:10:00	2.78083	2.78083	2.78083	0
2023-10-22 18:15:00	2.78083	2.78083	2.78083	0
2023-10-22 18:20:00	2.78083	2.78083	2.78083	0
2023-10-22 18:25:00	2.78083	2.78083	2.78083	0
2023-10-22 18:30:00	2.77999	2.780746	2.77999	0
2023-10-22 18:35:00	2.78083	2.780746	2.78083	0
2023-10-22 18:40:00	2.78083	2.780746	2.78083	0
2023-10-22 18:45:00	2.78083	2.780746	2.78083	0
2023-10-22 18:50:00	2.78083	2.780746	2.78083	0
2023-10-22 18:55:00	2.78083	2.780746	2.78083	0
2023-10-22 19:00:00	2.78083	2.780746	2.78083	0
2023-10-22 19:05:00	2.78083	2.780746	2.78083	0
2023-10-22 19:10:00	2.78083	2.780746	2.78083	0
2023-10-22 19:15:00	2.78083	2.780746	2.78083	0
2023-10-22 19:20:00	2.77999	2.780746	2.77999	0
2023-10-22 19:25:00	2.78083	2.780746	2.78083	0
2023-10-22 19:30:00	2.78083	2.780746	2.78083	0
2023-10-22 19:35:00	2.78083	2.780746	2.78083	0
2023-10-22 19:40:00	2.77999	2.780662	2.77999	0
2023-10-22 19:45:00	2.78083	2.780662	2.78083	0
2023-10-22 19:50:00	2.78083	2.780662	2.78083	0
2023-10-22 19:55:00	2.78083	2.780662	2.78083	0
2023-10-22 20:00:00	2.78083	2.780662	2.78083	0
2023-10-22 20:05:00	2.78083	2.780662	2.78083	0
2023-10-22 20:10:00	2.78083	2.780746	2.78083	0
2023-10-22 20:15:00	2.78168	2.780831	2.78168	0
2023-10-22 20:20:00	2.78083	2.780831	2.78083	0
2023-10-22 20:25:00	2.78083	2.780831	2.78083	0
2023-10-22 20:30:00	2.78168	2.781	2.78168	0
2023-10-22 20:35:00	2.78083	2.781	2.78083	0
2023-10-22 20:40:00	2.78083	2.781	2.78083	0
2023-10-22 20:45:00	2.78083	2.781	2.78083	0
2023-10-22 20:50:00	2.78083	2.781	2.78083	0
2023-10-22 20:55:00	2.78083	2.781	2.78083	0
2023-10-22 21:00:00	2.78083	2.781	2.78083	0
2023-10-22 21:05:00	2.78083	2.780915	2.78083	0
2023-10-22 21:10:00	2.78083	2.780915	2.78083	0
2023-10-22 21:15:00	2.78083	2.780915	2.78083	0
2023-10-22 21:20:00	2.78083	2.78083	2.78083	0
2023-10-22 21:25:00	2.78083	2.78083	2.78083	0
2023-10-22 21:30:00	2.78083	2.78083	2.78083	0
2023-10-22 21:35:00	2.78083	2.78083	2.78083	0
2023-10-22 21:40:00	2.77999	2.780746	2.77999	0
2023-10-22 21:45:00	2.78083	2.780746	2.78083	0
2023-10-22 21:50:00	2.78083	2.780746	2.78083	0
2023-10-22 21:55:00	2.78083	2.780746	2.78083	0
2023-10-22 22:00:00	2.78083	2.780746	2.78083	0
2023-10-22 22:05:00	2.78168	2.780831	2.78168	0
2023-10-22 22:10:00	2.78168	2.780916	2.78168	0
2023-10-22 22:15:00	2.78168	2.781001	2.78168	0
2023-10-22 22:20:00	2.78168	2.781086	2.78168	0
2023-10-22 22:25:00	2.78168	2.781171	2.78168	0
2023-10-22 22:30:00	2.78168	2.78134	2.78168	0
2023-10-22 22:35:00	2.78168	2.781425	2.78168	0
2023-10-22 22:40:00	2.78083	2.781425	2.78083	0
2023-10-22 22:45:00	2.78168	2.78151	2.78168	0
2023-10-22 22:50:00	2.78168	2.781595	2.78168	0
2023-10-22 22:55:00	2.78168	2.781595	2.78168	0
2023-10-22 23:00:00	2.78168	2.781595	2.78168	0
2023-10-22 23:05:00	2.78253	2.78168	2.78253	0
2023-10-22 23:10:00	2.78168	2.78168	2.78168	0
2023-10-22 23:15:00	2.78083	2.781595	2.78083	0
2023-10-22 23:20:00	2.78168	2.781595	2.78168	0
2023-10-22 23:25:00	2.78253	2.78168	2.78253	0
2023-10-22 23:30:00	2.78168	2.781765	2.78168	0
2023-10-22 23:35:00	2.78083	2.78168	2.78083	0
2023-10-22 23:40:00	2.78083	2.781595	2.78083	0
2023-10-22 23:45:00	2.78083	2.78151	2.78083	0
2023-10-22 23:50:00	2.78083	2.781425	2.78083	0
2023-10-22 23:55:00	2.78083	2.781255	2.78083	0
2023-10-23 00:00:00	2.78083	2.78117	2.78083	0
2023-10-23 00:05:00	2.78168	2.781255	2.78168	0
2023-10-23 00:10:00	2.78083	2.78117	2.78083	0
2023-10-23 00:15:00	2.78083	2.781	2.78083	0
2023-10-23 00:20:00	2.78168	2.781	2.78168	0
2023-10-23 00:25:00	2.78168	2.781085	2.78168	0
2023-10-23 00:30:00	2.78168	2.78117	2.78168	0
2023-10-23 00:35:00	2.78083	2.78117	2.78083	0
2023-10-23 00:40:00	2.78083	2.78117	2.78083	0
2023-10-23 00:45:00	2.78083	2.78117	2.78083	0
2023-10-23 00:50:00	2.78168	2.781255	2.78168	0
2023-10-23 00:55:00	2.78168	2.781255	2.78168	0
2023-10-23 01:00:00	2.78168	2.78134	2.78168	0
2023-10-23 01:05:00	2.78253	2.78151	2.78253	0
2023-10-23 01:10:00	2.78168	2.78151	2.78168	0
2023-10-23 01:15:00	2.78168	2.78151	2.78168	0
2023-10-23 01:20:00	2.78253	2.781595	2.78253	0
2023-10-23 01:25:00	2.78168	2.78168	2.78168	0
2023-10-23 01:30:00	2.78168	2.781765	2.78168	0
2023-10-23 01:35:00	2.78168	2.78185	2.78168	0
2023-10-23 01:40:00	2.78253	2.781935	2.78253	0
2023-10-23 01:45:00	2.78168	2.781935	2.78168	0
2023-10-23 01:50:00	2.78168	2.781935	2.78168	0
2023-10-23 01:55:00	2.78168	2.78185	2.78168	0
2023-10-23 02:00:00	2.78083	2.781765	2.78083	0
2023-10-23 02:05:00	2.78083	2.78168	2.78083	0
2023-10-23 02:10:00	2.78253	2.78168	2.78253	0
2023-10-23 02:15:00	2.78253	2.781765	2.78253	0
2023-10-23 02:20:00	2.78253	2.78185	2.78253	0
2023-10-23 02:25:00	2.78168	2.78185	2.78168	0
2023-10-23 02:30:00	2.78168	2.781765	2.78168	0
2023-10-23 02:35:00	2.78253	2.78185	2.78253	0
2023-10-23 02:40:00	2.78083	2.781765	2.78083	0
2023-10-23 02:45:00	2.78168	2.781765	2.78168	0
2023-10-23 02:50:00	2.78168	2.78185	2.78168	0
2023-10-23 02:55:00	2.78253	2.78202	2.78253	0
2023-10-23 03:00:00	2.78168	2.781935	2.78168	0
2023-10-23 03:05:00	2.78168	2.78185	2.78168	0
2023-10-23 03:10:00	2.78168	2.781765	2.78168	0
2023-10-23 03:15:00	2.78168	2.781765	2.78168	0
2023-10-23 03:20:00	2.78168	2.781765	2.78168	0
2023-10-23 03:25:00	2.78253	2.781765	2.78253	0
2023-10-23 03:30:00	2.78168	2.78185	2.78168	0
2023-10-23 03:35:00	2.78168	2.78185	2.78168	0
2023-10-23 03:40:00	2.78253	2.781935	2.78253	0
2023-10-23 03:45:00	2.78253	2.781935	2.78253	0
2023-10-23 03:50:00	2.78253	2.78202	2.78253	0
2023-10-23 03:55:00	2.78338	2.78219	2.78338	0
2023-10-23 04:00:00	2.78338	2.78236	2.78338	0
2023-10-23 04:05:00	2.78253	2.782445	2.78253	0
2023-10-23 04:10:00	2.78253	2.78253	2.78253	0
2023-10-23 04:15:00	2.78338	2.782615	2.78338	0
2023-10-23 04:20:00	2.78338	2.782785	2.78338	0
2023-10-23 04:25:00	2.78253	2.78287	2.78253	0
2023-10-23 04:30:00	2.78253	2.78287	2.78253	0
2023-10-23 04:35:00	2.78253	2.78287	2.78253	0
2023-10-23 04:40:00	2.78253	2.78287	2.78253	0
2023-10-23 04:45:00	2.78338	2.78287	2.78338	0
2023-10-23 04:50:00	2.78253	2.782785	2.78253	0
2023-10-23 04:55:00	2.78253	2.782785	2.78253	0
2023-10-23 05:00:00	2.78338	2.78287	2.78338	0
2023-10-23 05:05:00	2.78338	2.78287	2.78338	0
2023-10-23 05:10:00	2.78253	2.782785	2.78253	0
2023-10-23 05:15:00	2.78422	2.782954	2.78422	0
2023-10-23 05:20:00	2.78422	2.783123	2.78422	0
2023-10-23 05:25:00	2.78422	2.783292	2.78422	0
2023-10-23 05:30:00	2.78422	2.783461	2.78422	0
2023-10-23 05:35:00	2.78422	2.783545	2.78422	0
2023-10-23 05:40:00	2.78168	2.78346	2.78168	0
2023-10-23 05:45:00	2.78168	2.783375	2.78168	0
2023-10-23 05:50:00	2.78168	2.783205	2.78168	0
2023-10-23 05:55:00	2.77913	2.78278	2.77913	0
2023-10-23 06:00:00	2.77913	2.78244	2.77913	0
2023-10-23 06:05:00	2.77829	2.781847	2.77829	0
2023-10-23 06:10:00	2.77744	2.781169	2.77744	0
2023-10-23 06:15:00	2.77744	2.780491	2.77744	0
2023-10-23 06:20:00	2.77744	2.779813	2.77744	0
2023-10-23 06:25:00	2.77744	2.779135	2.77744	0
2023-10-23 06:30:00	2.77829	2.778796	2.77829	0
2023-10-23 06:35:00	2.77744	2.778372	2.77744	0
2023-10-23 06:40:00	2.77744	2.777948	2.77744	0
2023-10-23 06:45:00	2.77829	2.777864	2.77829	0
2023-10-23 06:50:00	2.77744	2.777695	2.77744	0
2023-10-23 06:55:00	2.77744	2.77761	2.77744	0
2023-10-23 07:00:00	2.77744	2.77761	2.77744	0
2023-10-23 07:05:00	2.77744	2.77761	2.77744	0
2023-10-23 07:10:00	2.77829	2.777695	2.77829	0
2023-10-23 07:15:00	2.77744	2.777695	2.77744	0
2023-10-23 07:20:00	2.77744	2.77761	2.77744	0
2023-10-23 07:25:00	2.77744	2.77761	2.77744	0
2023-10-23 07:30:00	2.7766	2.777526	2.7766	0
2023-10-23 07:35:00	2.77744	2.777441	2.77744	0
2023-10-23 07:40:00	2.77744	2.777441	2.77744	0
2023-10-23 07:45:00	2.7766	2.777357	2.7766	0
2023-10-23 07:50:00	2.7766	2.777273	2.7766	0
2023-10-23 07:55:00	2.7766	2.777189	2.7766	0
2023-10-23 08:00:00	2.7766	2.77702	2.7766	0
2023-10-23 08:05:00	2.7766	2.776936	2.7766	0
2023-10-23 08:10:00	2.7766	2.776852	2.7766	0
2023-10-23 08:15:00	2.7766	2.776768	2.7766	0
2023-10-23 08:20:00	2.7766	2.776768	2.7766	0
2023-10-23 08:25:00	2.7766	2.776684	2.7766	0
2023-10-23 08:30:00	2.77744	2.776684	2.77744	0
2023-10-23 08:35:00	2.77574	2.776598	2.77574	0
2023-10-23 08:40:00	2.7766	2.776598	2.7766	0
2023-10-23 08:45:00	2.7766	2.776598	2.7766	0
2023-10-23 08:50:00	2.7766	2.776598	2.7766	0
2023-10-23 08:55:00	2.7766	2.776598	2.7766	0
2023-10-23 09:00:00	2.77574	2.776512	2.77574	0
2023-10-23 09:05:00	2.7766	2.776512	2.7766	0
2023-10-23 09:10:00	2.7766	2.776512	2.7766	0
2023-10-23 09:15:00	2.7766	2.776512	2.7766	0
2023-10-23 09:20:00	2.77744	2.776512	2.77744	0
2023-10-23 09:25:00	2.77574	2.776512	2.77574	0
2023-10-23 09:30:00	2.7749	2.776342	2.7749	0
2023-10-23 09:35:00	2.77744	2.776426	2.77744	0
2023-10-23 09:40:00	2.7749	2.776256	2.7749	0
2023-10-23 09:45:00	2.7749	2.776086	2.7749	0
2023-10-23 09:50:00	2.7749	2.776002	2.7749	0
2023-10-23 09:55:00	2.7766	2.776002	2.7766	0
2023-10-23 10:00:00	2.77744	2.776086	2.77744	0
2023-10-23 10:05:00	2.77744	2.77617	2.77744	0
2023-10-23 10:10:00	2.77744	2.77617	2.77744	0
2023-10-23 10:15:00	2.7766	2.776256	2.7766	0
2023-10-23 10:20:00	2.7766	2.776426	2.7766	0
2023-10-23 10:25:00	2.7749	2.776172	2.7749	0
2023-10-23 10:30:00	2.77405	2.776087	2.77405	0
2023-10-23 10:35:00	2.77405	2.776002	2.77405	0
2023-10-23 10:40:00	2.77405	2.775917	2.77405	0
2023-10-23 10:45:00	2.77574	2.775831	2.77574	0
2023-10-23 10:50:00	2.77574	2.775661	2.77574	0
2023-10-23 10:55:00	2.77574	2.775491	2.77574	0
2023-10-23 11:00:00	2.77574	2.775321	2.77574	0
2023-10-23 11:05:00	2.77405	2.775066	2.77405	0
2023-10-23 11:10:00	2.77405	2.774811	2.77405	0
2023-10-23 11:15:00	2.77235	2.774556	2.77235	0
2023-10-23 11:20:00	2.77235	2.774386	2.77235	0
2023-10-23 11:25:00	2.77151	2.774132	2.77151	0
2023-10-23 11:30:00	2.77066	2.773793	2.77066	0
2023-10-23 11:35:00	2.77405	2.773624	2.77405	0
2023-10-23 11:40:00	2.7766	2.77371	2.7766	0
2023-10-23 11:45:00	2.7766	2.773796	2.7766	0
2023-10-23 11:50:00	2.77574	2.773796	2.77574	0
2023-10-23 11:55:00	2.7766	2.774051	2.7766	0
2023-10-23 12:00:00	2.7749	2.774136	2.7749	0
2023-10-23 12:05:00	2.77235	2.774136	2.77235	0
2023-10-23 12:10:00	2.76981	2.773882	2.76981	0
2023-10-23 12:15:00	2.76896	2.773627	2.76896	0
2023-10-23 12:20:00	2.76812	2.773373	2.76812	0
2023-10-23 12:25:00	2.76812	2.77278	2.76812	0
2023-10-23 12:30:00	2.76896	2.772016	2.76896	0
2023-10-23 12:35:00	2.76896	2.771252	2.76896	0
2023-10-23 12:40:00	2.76896	2.770574	2.76896	0
2023-10-23 12:45:00	2.76896	2.76981	2.76896	0
2023-10-23 12:50:00	2.76726	2.769046	2.76726	0
2023-10-23 12:55:00	2.76812	2.768623	2.76812	0
2023-10-23 13:00:00	2.76981	2.768623	2.76981	0
2023-10-23 13:05:00	2.76981	2.768708	2.76981	0
2023-10-23 13:10:00	2.76981	2.768877	2.76981	0
2023-10-23 13:15:00	2.77066	2.769131	2.77066	0
2023-10-23 13:20:00	2.77066	2.769301	2.77066	0
2023-10-23 13:25:00	2.77066	2.769471	2.77066	0
2023-10-23 13:30:00	2.77066	2.769641	2.77066	0
2023-10-23 13:35:00	2.77066	2.769811	2.77066	0
2023-10-23 13:40:00	2.77066	2.770151	2.77066	0
2023-10-23 13:45:00	2.77151	2.77049	2.77151	0
2023-10-23 13:50:00	2.77151	2.77066	2.77151	0
2023-10-23 13:55:00	2.77235	2.770914	2.77235	0
2023-10-23 14:00:00	2.77321	2.771254	2.77321	0
2023-10-23 14:05:00	2.77235	2.771423	2.77235	0
2023-10-23 14:10:00	2.77321	2.771678	2.77321	0
2023-10-23 14:15:00	2.77235	2.771847	2.77235	0
2023-10-23 14:20:00	2.77321	2.772102	2.77321	0
2023-10-23 14:25:00	2.77405	2.772441	2.77405	0
2023-10-23 14:30:00	2.77405	2.77278	2.77405	0
2023-10-23 14:35:00	2.77405	2.773034	2.77405	0
2023-10-23 14:40:00	2.77405	2.773288	2.77405	0
2023-10-23 14:45:00	2.77405	2.773458	2.77405	0
2023-10-23 14:50:00	2.77405	2.773542	2.77405	0
2023-10-23 14:55:00	2.77405	2.773712	2.77405	0
2023-10-23 15:00:00	2.77405	2.773796	2.77405	0
2023-10-23 15:05:00	2.77405	2.773966	2.77405	0
2023-10-23 15:10:00	2.77405	2.77405	2.77405	0
2023-10-23 15:15:00	2.77405	2.77405	2.77405	0
2023-10-23 15:20:00	2.77405	2.77405	2.77405	0
2023-10-23 15:25:00	2.77405	2.77405	2.77405	0
2023-10-23 15:30:00	2.77405	2.77405	2.77405	0
2023-10-23 15:35:00	2.77405	2.77405	2.77405	0
2023-10-23 15:40:00	2.77405	2.77405	2.77405	0
2023-10-23 15:45:00	2.77405	2.77405	2.77405	0
2023-10-23 15:50:00	2.77405	2.77405	2.77405	0
2023-10-23 15:55:00	2.77405	2.77405	2.77405	0
2023-10-23 16:00:00	2.7749	2.774135	2.7749	0
2023-10-23 16:05:00	2.77405	2.774135	2.77405	0
2023-10-23 16:10:00	2.77405	2.774135	2.77405	0
2023-10-23 16:15:00	2.77405	2.774135	2.77405	0
2023-10-23 16:20:00	2.77405	2.774135	2.77405	0
2023-10-23 16:25:00	2.77405	2.774135	2.77405	0
2023-10-23 16:30:00	2.7749	2.77422	2.7749	0
2023-10-23 16:35:00	2.77405	2.77422	2.77405	0
2023-10-23 16:40:00	2.77405	2.77422	2.77405	0
2023-10-23 16:45:00	2.77405	2.77422	2.77405	0
2023-10-23 16:50:00	2.77405	2.774135	2.77405	0
2023-10-23 16:55:00	2.77405	2.774135	2.77405	0
2023-10-23 17:00:00	2.77405	2.774135	2.77405	0
2023-10-23 17:05:00	2.7749	2.77422	2.7749	0
2023-10-23 17:10:00	2.77405	2.77422	2.77405	0
2023-10-23 17:15:00	2.77405	2.77422	2.77405	0
2023-10-23 17:20:00	2.77405	2.774135	2.77405	0
2023-10-23 17:25:00	2.7749	2.77422	2.7749	0
2023-10-23 17:30:00	2.7749	2.774305	2.7749	0
2023-10-23 17:35:00	2.7749	2.77439	2.7749	0
2023-10-23 17:40:00	2.77574	2.774559	2.77574	0
2023-10-23 17:45:00	2.7749	2.774644	2.7749	0
2023-10-23 17:50:00	2.77574	2.774813	2.77574	0
2023-10-23 17:55:00	2.7749	2.774813	2.7749	0
2023-10-23 18:00:00	2.77405	2.774813	2.77405	0
2023-10-23 18:05:00	2.7749	2.774898	2.7749	0
2023-10-23 18:10:00	2.77405	2.774898	2.77405	0
2023-10-23 18:15:00	2.77405	2.774813	2.77405	0
2023-10-23 18:20:00	2.7749	2.774813	2.7749	0
2023-10-23 18:25:00	2.7749	2.774813	2.7749	0
2023-10-23 18:30:00	2.77405	2.774644	2.77405	0
2023-10-23 18:35:00	2.7749	2.774644	2.7749	0
2023-10-23 18:40:00	2.7749	2.77456	2.7749	0
2023-10-23 18:45:00	2.7749	2.77456	2.7749	0
2023-10-23 18:50:00	2.77405	2.77456	2.77405	0
2023-10-23 18:55:00	2.7749	2.77456	2.7749	0
2023-10-23 19:00:00	2.7749	2.774645	2.7749	0
2023-10-23 19:05:00	2.77405	2.774645	2.77405	0
2023-10-23 19:10:00	2.7749	2.774645	2.7749	0
2023-10-23 19:15:00	2.7749	2.774645	2.7749	0
2023-10-23 19:20:00	2.7766	2.7749	2.7766	0
2023-10-23 19:25:00	2.7749	2.7749	2.7749	0
2023-10-23 19:30:00	2.7749	2.7749	2.7749	0
2023-10-23 19:35:00	2.77574	2.774984	2.77574	0
2023-10-23 19:40:00	2.77574	2.775153	2.77574	0
2023-10-23 19:45:00	2.77574	2.775237	2.77574	0
2023-10-23 19:50:00	2.77574	2.775321	2.77574	0
2023-10-23 19:55:00	2.77574	2.77549	2.77574	0
2023-10-23 20:00:00	2.7766	2.77566	2.7766	0
2023-10-23 20:05:00	2.77574	2.775744	2.77574	0
2023-10-23 20:10:00	2.77574	2.775658	2.77574	0
2023-10-23 20:15:00	2.77574	2.775742	2.77574	0
2023-10-23 20:20:00	2.77574	2.775826	2.77574	0
2023-10-23 20:25:00	2.77405	2.775657	2.77405	0
2023-10-23 20:30:00	2.7766	2.775743	2.7766	0
2023-10-23 20:35:00	2.7766	2.775829	2.7766	0
2023-10-23 20:40:00	2.77574	2.775829	2.77574	0
2023-10-23 20:45:00	2.7749	2.775745	2.7749	0
2023-10-23 20:50:00	2.77574	2.775659	2.77574	0
2023-10-23 20:55:00	2.77574	2.775659	2.77574	0
2023-10-23 21:00:00	2.77574	2.775659	2.77574	0
2023-10-23 21:05:00	2.77574	2.775659	2.77574	0
2023-10-23 21:10:00	2.7749	2.775575	2.7749	0
2023-10-23 21:15:00	2.7766	2.77583	2.7766	0
2023-10-23 21:20:00	2.7749	2.77566	2.7749	0
2023-10-23 21:25:00	2.77574	2.775574	2.77574	0
2023-10-23 21:30:00	2.77574	2.775574	2.77574	0
2023-10-23 21:35:00	2.7766	2.775744	2.7766	0
2023-10-23 21:40:00	2.7766	2.77583	2.7766	0
2023-10-23 21:45:00	2.7766	2.775916	2.7766	0
2023-10-23 21:50:00	2.7749	2.775832	2.7749	0
2023-10-23 21:55:00	2.77574	2.775832	2.77574	0
2023-10-23 22:00:00	2.7766	2.776002	2.7766	0
2023-10-23 22:05:00	2.77574	2.775916	2.77574	0
2023-10-23 22:10:00	2.7749	2.775916	2.7749	0
2023-10-23 22:15:00	2.77574	2.775916	2.77574	0
2023-10-23 22:20:00	2.77574	2.775916	2.77574	0
2023-10-23 22:25:00	2.7766	2.775916	2.7766	0
2023-10-23 22:30:00	2.77574	2.77583	2.77574	0
2023-10-23 22:35:00	2.77574	2.775744	2.77574	0
2023-10-23 22:40:00	2.77574	2.775828	2.77574	0
2023-10-23 22:45:00	2.7749	2.775744	2.7749	0
2023-10-23 22:50:00	2.7749	2.775574	2.7749	0
2023-10-23 22:55:00	2.77405	2.775405	2.77405	0
2023-10-23 23:00:00	2.7749	2.775405	2.7749	0
2023-10-23 23:05:00	2.7749	2.775321	2.7749	0
2023-10-23 23:10:00	2.77574	2.775321	2.77574	0
2023-10-23 23:15:00	2.7749	2.775151	2.7749	0
2023-10-23 23:20:00	2.7749	2.775067	2.7749	0
2023-10-23 23:25:00	2.7749	2.774983	2.7749	0
2023-10-23 23:30:00	2.77405	2.774814	2.77405	0
2023-10-23 23:35:00	2.7749	2.774814	2.7749	0
2023-10-23 23:40:00	2.7749	2.774814	2.7749	0
2023-10-23 23:45:00	2.77405	2.774814	2.77405	0
2023-10-23 23:50:00	2.7749	2.774814	2.7749	0
2023-10-23 23:55:00	2.7749	2.774814	2.7749	0
2023-10-24 00:00:00	2.7749	2.77473	2.7749	0
2023-10-24 00:05:00	2.7749	2.77473	2.7749	0
2023-10-24 00:10:00	2.77574	2.774814	2.77574	0
2023-10-24 00:15:00	2.77574	2.774898	2.77574	0
2023-10-24 00:20:00	2.7749	2.774983	2.7749	0
2023-10-24 00:25:00	2.77574	2.775067	2.77574	0
2023-10-24 00:30:00	2.7749	2.775067	2.7749	0
2023-10-24 00:35:00	2.7749	2.775152	2.7749	0
2023-10-24 00:40:00	2.77574	2.775236	2.77574	0
2023-10-24 00:45:00	2.7749	2.775236	2.7749	0
2023-10-24 00:50:00	2.7749	2.775236	2.7749	0
2023-10-24 00:55:00	2.7749	2.775236	2.7749	0
2023-10-24 01:00:00	2.77574	2.775236	2.77574	0
2023-10-24 01:05:00	2.77574	2.775236	2.77574	0
2023-10-24 01:10:00	2.7766	2.775406	2.7766	0
2023-10-24 01:15:00	2.77574	2.775406	2.77574	0
2023-10-24 01:20:00	2.7749	2.775406	2.7749	0
2023-10-24 01:25:00	2.7749	2.775406	2.7749	0
2023-10-24 01:30:00	2.7749	2.775322	2.7749	0
2023-10-24 01:35:00	2.7749	2.775322	2.7749	0
2023-10-24 01:40:00	2.7749	2.775322	2.7749	0
2023-10-24 01:45:00	2.7749	2.775322	2.7749	0
2023-10-24 01:50:00	2.77405	2.775153	2.77405	0
2023-10-24 01:55:00	2.7749	2.775069	2.7749	0
2023-10-24 02:00:00	2.77405	2.774814	2.77405	0
2023-10-24 02:05:00	2.7749	2.77473	2.7749	0
2023-10-24 02:10:00	2.77405	2.774645	2.77405	0
2023-10-24 02:15:00	2.77405	2.77456	2.77405	0
2023-10-24 02:20:00	2.7749	2.77456	2.7749	0
2023-10-24 02:25:00	2.77405	2.774475	2.77405	0
2023-10-24 02:30:00	2.77405	2.77439	2.77405	0
2023-10-24 02:35:00	2.77405	2.774305	2.77405	0
2023-10-24 02:40:00	2.7749	2.77439	2.7749	0
2023-10-24 02:45:00	2.7749	2.77439	2.7749	0
2023-10-24 02:50:00	2.77574	2.774559	2.77574	0
2023-10-24 02:55:00	2.7749	2.774559	2.7749	0
2023-10-24 03:00:00	2.7749	2.774644	2.7749	0
2023-10-24 03:05:00	2.77574	2.774813	2.77574	0
2023-10-24 03:10:00	2.7749	2.774813	2.7749	0
2023-10-24 03:15:00	2.7749	2.774898	2.7749	0
2023-10-24 03:20:00	2.7749	2.774983	2.7749	0
2023-10-24 03:25:00	2.7749	2.775068	2.7749	0
2023-10-24 03:30:00	2.7766	2.775238	2.7766	0
2023-10-24 03:35:00	2.77574	2.775322	2.77574	0
2023-10-24 03:40:00	2.77574	2.775322	2.77574	0
2023-10-24 03:45:00	2.77574	2.775406	2.77574	0
2023-10-24 03:50:00	2.77574	2.77549	2.77574	0
2023-10-24 03:55:00	2.77574	2.77549	2.77574	0
2023-10-24 04:00:00	2.7749	2.77549	2.7749	0
2023-10-24 04:05:00	2.7749	2.77549	2.7749	0
2023-10-24 04:10:00	2.7749	2.77549	2.7749	0
2023-10-24 04:15:00	2.77405	2.775405	2.77405	0
2023-10-24 04:20:00	2.7749	2.775235	2.7749	0
2023-10-24 04:25:00	2.7749	2.775151	2.7749	0
2023-10-24 04:30:00	2.77574	2.775151	2.77574	0
2023-10-24 04:35:00	2.77574	2.775151	2.77574	0
2023-10-24 04:40:00	2.7749	2.775067	2.7749	0
2023-10-24 04:45:00	2.77574	2.775067	2.77574	0
2023-10-24 04:50:00	2.7749	2.775067	2.7749	0
2023-10-24 04:55:00	2.7749	2.775067	2.7749	0
2023-10-24 05:00:00	2.7749	2.775067	2.7749	0
2023-10-24 05:05:00	2.7749	2.775152	2.7749	0
2023-10-24 05:10:00	2.77574	2.775236	2.77574	0
2023-10-24 05:15:00	2.77405	2.775151	2.77405	0
2023-10-24 05:20:00	2.7749	2.775067	2.7749	0
2023-10-24 05:25:00	2.7749	2.774983	2.7749	0
2023-10-24 05:30:00	2.77744	2.775237	2.77744	0
2023-10-24 05:35:00	2.77744	2.775407	2.77744	0
2023-10-24 05:40:00	2.77744	2.775661	2.77744	0
2023-10-24 05:45:00	2.77574	2.775745	2.77574	0
2023-10-24 05:50:00	2.7749	2.775745	2.7749	0
2023-10-24 05:55:00	2.77574	2.775829	2.77574	0
2023-10-24 06:00:00	2.7766	2.775915	2.7766	0
2023-10-24 06:05:00	2.77405	2.775915	2.77405	0
2023-10-24 06:10:00	2.77574	2.775999	2.77574	0
2023-10-24 06:15:00	2.77744	2.776253	2.77744	0
2023-10-24 06:20:00	2.77405	2.775914	2.77405	0
2023-10-24 06:25:00	2.77405	2.775575	2.77405	0
2023-10-24 06:30:00	2.7749	2.775321	2.7749	0
2023-10-24 06:35:00	2.7766	2.775407	2.7766	0
2023-10-24 06:40:00	2.7766	2.775577	2.7766	0
2023-10-24 06:45:00	2.77744	2.775747	2.77744	0
2023-10-24 06:50:00	2.7749	2.775577	2.7749	0
2023-10-24 06:55:00	2.77405	2.775577	2.77405	0
2023-10-24 07:00:00	2.77405	2.775408	2.77405	0
2023-10-24 07:05:00	2.77405	2.775069	2.77405	0
2023-10-24 07:10:00	2.77405	2.775069	2.77405	0
2023-10-24 07:15:00	2.77405	2.775069	2.77405	0
2023-10-24 07:20:00	2.77405	2.774984	2.77405	0
2023-10-24 07:25:00	2.77321	2.774645	2.77321	0
2023-10-24 07:30:00	2.77405	2.77439	2.77405	0
2023-10-24 07:35:00	2.77405	2.774051	2.77405	0
2023-10-24 07:40:00	2.7749	2.774051	2.7749	0
2023-10-24 07:45:00	2.77405	2.774051	2.77405	0
2023-10-24 07:50:00	2.7766	2.774306	2.7766	0
2023-10-24 07:55:00	2.7766	2.774561	2.7766	0
2023-10-24 08:00:00	2.77744	2.7749	2.77744	0
2023-10-24 08:05:00	2.77744	2.775239	2.77744	0
2023-10-24 08:10:00	2.77405	2.775239	2.77405	0
2023-10-24 08:15:00	2.7749	2.775408	2.7749	0
2023-10-24 08:20:00	2.77405	2.775408	2.77405	0
2023-10-24 08:25:00	2.77321	2.775324	2.77321	0
2023-10-24 08:30:00	2.77405	2.775239	2.77405	0
2023-10-24 08:35:00	2.77405	2.775239	2.77405	0
2023-10-24 08:40:00	2.77321	2.7749	2.77321	0
2023-10-24 08:45:00	2.77405	2.774645	2.77405	0
2023-10-24 08:50:00	2.77321	2.774222	2.77321	0
2023-10-24 08:55:00	2.7749	2.773968	2.7749	0
2023-10-24 09:00:00	2.77405	2.773968	2.77405	0
2023-10-24 09:05:00	2.77405	2.773883	2.77405	0
2023-10-24 09:10:00	2.77405	2.773883	2.77405	0
2023-10-24 09:15:00	2.77574	2.774136	2.77574	0
2023-10-24 09:20:00	2.77405	2.774136	2.77405	0
2023-10-24 09:25:00	2.77405	2.774136	2.77405	0
2023-10-24 09:30:00	2.77405	2.77422	2.77405	0
2023-10-24 09:35:00	2.77405	2.77422	2.77405	0
2023-10-24 09:40:00	2.77405	2.774304	2.77405	0
2023-10-24 09:45:00	2.77405	2.774219	2.77405	0
2023-10-24 09:50:00	2.7749	2.774304	2.7749	0
2023-10-24 09:55:00	2.77405	2.774304	2.77405	0
2023-10-24 10:00:00	2.7749	2.774389	2.7749	0
2023-10-24 10:05:00	2.77574	2.774389	2.77574	0
2023-10-24 10:10:00	2.77574	2.774558	2.77574	0
2023-10-24 10:15:00	2.7749	2.774643	2.7749	0
2023-10-24 10:20:00	2.77574	2.774812	2.77574	0
2023-10-24 10:25:00	2.7749	2.774897	2.7749	0
2023-10-24 10:30:00	2.77574	2.775066	2.77574	0
2023-10-24 10:35:00	2.77405	2.775066	2.77405	0
2023-10-24 10:40:00	2.7749	2.775066	2.7749	0
2023-10-24 10:45:00	2.77574	2.775235	2.77574	0
2023-10-24 10:50:00	2.77574	2.775319	2.77574	0
2023-10-24 10:55:00	2.77405	2.77515	2.77405	0
2023-10-24 11:00:00	2.77405	2.774981	2.77405	0
2023-10-24 11:05:00	2.77405	2.774896	2.77405	0
2023-10-24 11:10:00	2.77405	2.774727	2.77405	0
2023-10-24 11:15:00	2.7749	2.774727	2.7749	0
2023-10-24 11:20:00	2.77405	2.774558	2.77405	0
2023-10-24 11:25:00	2.77405	2.774558	2.77405	0
2023-10-24 11:30:00	2.77405	2.774473	2.77405	0
2023-10-24 11:35:00	2.7749	2.774389	2.7749	0
2023-10-24 11:40:00	2.7749	2.774305	2.7749	0
2023-10-24 11:45:00	2.77405	2.774305	2.77405	0
2023-10-24 11:50:00	2.77405	2.774305	2.77405	0
2023-10-24 11:55:00	2.77405	2.774305	2.77405	0
2023-10-24 12:00:00	2.77405	2.774305	2.77405	0
2023-10-24 12:05:00	2.7749	2.774305	2.7749	0
2023-10-24 12:10:00	2.7766	2.77456	2.7766	0
2023-10-24 12:15:00	2.77744	2.774899	2.77744	0
2023-10-24 12:20:00	2.77744	2.775238	2.77744	0
2023-10-24 12:25:00	2.77913	2.775661	2.77913	0
2023-10-24 12:30:00	2.77913	2.776084	2.77913	0
2023-10-24 12:35:00	2.77829	2.776508	2.77829	0
2023-10-24 12:40:00	2.77829	2.776932	2.77829	0
2023-10-24 12:45:00	2.77744	2.777271	2.77744	0
2023-10-24 12:50:00	2.77744	2.77761	2.77744	0
2023-10-24 12:55:00	2.77744	2.777864	2.77744	0
2023-10-24 13:00:00	2.7749	2.777694	2.7749	0
2023-10-24 13:05:00	2.7749	2.77744	2.7749	0
2023-10-24 13:10:00	2.77405	2.777101	2.77405	0
2023-10-24 13:15:00	2.77405	2.776593	2.77405	0
2023-10-24 13:20:00	2.77405	2.776085	2.77405	0
2023-10-24 13:25:00	2.77405	2.775661	2.77405	0
2023-10-24 13:30:00	2.7749	2.775322	2.7749	0
2023-10-24 13:35:00	2.77405	2.774983	2.77405	0
2023-10-24 13:40:00	2.7749	2.774729	2.7749	0
2023-10-24 13:45:00	2.77405	2.77439	2.77405	0
2023-10-24 13:50:00	2.7749	2.77439	2.7749	0
2023-10-24 13:55:00	2.77405	2.774305	2.77405	0
2023-10-24 14:00:00	2.7749	2.77439	2.7749	0
2023-10-24 14:05:00	2.77405	2.77439	2.77405	0
2023-10-24 14:10:00	2.77574	2.774559	2.77574	0
2023-10-24 14:15:00	2.77574	2.774728	2.77574	0
2023-10-24 14:20:00	2.7749	2.774728	2.7749	0
2023-10-24 14:25:00	2.77405	2.774728	2.77405	0
2023-10-24 14:30:00	2.77405	2.774643	2.77405	0
2023-10-24 14:35:00	2.7749	2.774728	2.7749	0
2023-10-24 14:40:00	2.7766	2.774898	2.7766	0
2023-10-24 14:45:00	2.77574	2.775067	2.77574	0
2023-10-24 14:50:00	2.7766	2.775237	2.7766	0
2023-10-24 14:55:00	2.7766	2.775492	2.7766	0
2023-10-24 15:00:00	2.77574	2.775492	2.77574	0
2023-10-24 15:05:00	2.7766	2.775578	2.7766	0
2023-10-24 15:10:00	2.7749	2.775578	2.7749	0
2023-10-24 15:15:00	2.77574	2.775747	2.77574	0
2023-10-24 15:20:00	2.7749	2.775832	2.7749	0
2023-10-24 15:25:00	2.77574	2.775916	2.77574	0
2023-10-24 15:30:00	2.7766	2.775916	2.7766	0
2023-10-24 15:35:00	2.7749	2.775832	2.7749	0
2023-10-24 15:40:00	2.7749	2.775662	2.7749	0
2023-10-24 15:45:00	2.77574	2.775576	2.77574	0
2023-10-24 15:50:00	2.7766	2.775662	2.7766	0
2023-10-24 15:55:00	2.77574	2.775576	2.77574	0
2023-10-24 16:00:00	2.77574	2.77566	2.77574	0
2023-10-24 16:05:00	2.77574	2.77566	2.77574	0
2023-10-24 16:10:00	2.77574	2.775744	2.77574	0
2023-10-24 16:15:00	2.7766	2.77583	2.7766	0
2023-10-24 16:20:00	2.7749	2.77566	2.7749	0
2023-10-24 16:25:00	2.77574	2.775744	2.77574	0
2023-10-24 16:30:00	2.7749	2.775744	2.7749	0
2023-10-24 16:35:00	2.7749	2.77566	2.7749	0
2023-10-24 16:40:00	2.7749	2.77549	2.7749	0
2023-10-24 16:45:00	2.7766	2.775576	2.7766	0
2023-10-24 16:50:00	2.7749	2.775492	2.7749	0
2023-10-24 16:55:00	2.77574	2.775492	2.77574	0
2023-10-24 17:00:00	2.7749	2.775408	2.7749	0
2023-10-24 17:05:00	2.77574	2.775322	2.77574	0
2023-10-24 17:10:00	2.77574	2.775406	2.77574	0
2023-10-24 17:15:00	2.77574	2.775406	2.77574	0
2023-10-24 17:20:00	2.7749	2.775406	2.7749	0
2023-10-24 17:25:00	2.7749	2.775406	2.7749	0
2023-10-24 17:30:00	2.7749	2.775406	2.7749	0
2023-10-24 17:35:00	2.7749	2.775236	2.7749	0
2023-10-24 17:40:00	2.7749	2.775236	2.7749	0
2023-10-24 17:45:00	2.7749	2.775152	2.7749	0
2023-10-24 17:50:00	2.77574	2.775236	2.77574	0
2023-10-24 17:55:00	2.77574	2.775236	2.77574	0
2023-10-24 18:00:00	2.7749	2.775152	2.7749	0
2023-10-24 18:05:00	2.7766	2.775238	2.7766	0
2023-10-24 18:10:00	2.77574	2.775322	2.77574	0
2023-10-24 18:15:00	2.77574	2.775406	2.77574	0
2023-10-24 18:20:00	2.77574	2.77549	2.77574	0
2023-10-24 18:25:00	2.7749	2.77549	2.7749	0
2023-10-24 18:30:00	2.77574	2.775574	2.77574	0
2023-10-24 18:35:00	2.7766	2.775744	2.7766	0
2023-10-24 18:40:00	2.7749	2.77566	2.7749	0
2023-10-24 18:45:00	2.77574	2.77566	2.77574	0
2023-10-24 18:50:00	2.77574	2.775744	2.77574	0
2023-10-24 18:55:00	2.7749	2.775574	2.7749	0
2023-10-24 19:00:00	2.77574	2.775574	2.77574	0
2023-10-24 19:05:00	2.7749	2.77549	2.7749	0
2023-10-24 19:10:00	2.77405	2.775321	2.77405	0
2023-10-24 19:15:00	2.7749	2.775321	2.7749	0
2023-10-24 19:20:00	2.7766	2.775407	2.7766	0
2023-10-24 19:25:00	2.7749	2.775237	2.7749	0
2023-10-24 19:30:00	2.77574	2.775321	2.77574	0
2023-10-24 19:35:00	2.7749	2.775237	2.7749	0
2023-10-24 19:40:00	2.77574	2.775237	2.77574	0
2023-10-24 19:45:00	2.77405	2.775152	2.77405	0
2023-10-24 19:50:00	2.7749	2.775068	2.7749	0
2023-10-24 19:55:00	2.77574	2.775152	2.77574	0
2023-10-24 20:00:00	2.7749	2.775237	2.7749	0
2023-10-24 20:05:00	2.7749	2.775237	2.7749	0
2023-10-24 20:10:00	2.7749	2.775067	2.7749	0
2023-10-24 20:15:00	2.7749	2.775067	2.7749	0
2023-10-24 20:20:00	2.7749	2.774983	2.7749	0
2023-10-24 20:25:00	2.7749	2.774983	2.7749	0
2023-10-24 20:30:00	2.77574	2.774983	2.77574	0
2023-10-24 20:35:00	2.77574	2.775152	2.77574	0
2023-10-24 20:40:00	2.7749	2.775152	2.7749	0
2023-10-24 20:45:00	2.7749	2.775068	2.7749	0
2023-10-24 20:50:00	2.7749	2.775068	2.7749	0
2023-10-24 20:55:00	2.77574	2.775152	2.77574	0
2023-10-24 21:00:00	2.7749	2.775152	2.7749	0
2023-10-24 21:05:00	2.77574	2.775236	2.77574	0
2023-10-24 21:10:00	2.77405	2.775151	2.77405	0
2023-10-24 21:15:00	2.7766	2.775321	2.7766	0
2023-10-24 21:20:00	2.77574	2.775321	2.77574	0
2023-10-24 21:25:00	2.77574	2.775321	2.77574	0
2023-10-24 21:30:00	2.7749	2.775321	2.7749	0
2023-10-24 21:35:00	2.77405	2.775236	2.77405	0
2023-10-24 21:40:00	2.77574	2.77532	2.77574	0
2023-10-24 21:45:00	2.77405	2.775151	2.77405	0
2023-10-24 21:50:00	2.77405	2.775066	2.77405	0
2023-10-24 21:55:00	2.77574	2.775066	2.77574	0
2023-10-24 22:00:00	2.77574	2.775235	2.77574	0
2023-10-24 22:05:00	2.7749	2.775065	2.7749	0
2023-10-24 22:10:00	2.77574	2.775065	2.77574	0
2023-10-24 22:15:00	2.7766	2.775151	2.7766	0
2023-10-24 22:20:00	2.7766	2.775321	2.7766	0
2023-10-24 22:25:00	2.7749	2.775406	2.7749	0
2023-10-24 22:30:00	2.77574	2.775406	2.77574	0
2023-10-24 22:35:00	2.77574	2.775575	2.77574	0
2023-10-24 22:40:00	2.7749	2.77566	2.7749	0
2023-10-24 22:45:00	2.77574	2.77566	2.77574	0
2023-10-24 22:50:00	2.77574	2.77566	2.77574	0
2023-10-24 22:55:00	2.7766	2.77583	2.7766	0
2023-10-24 23:00:00	2.77574	2.77583	2.77574	0
2023-10-24 23:05:00	2.7749	2.77566	2.7749	0
2023-10-24 23:10:00	2.77574	2.775574	2.77574	0
2023-10-24 23:15:00	2.7766	2.775744	2.7766	0
2023-10-24 23:20:00	2.7749	2.77566	2.7749	0
2023-10-24 23:25:00	2.7766	2.775746	2.7766	0
2023-10-24 23:30:00	2.77574	2.77583	2.77574	0
2023-10-24 23:35:00	2.77574	2.77583	2.77574	0
2023-10-24 23:40:00	2.7749	2.775746	2.7749	0
2023-10-24 23:45:00	2.7749	2.775576	2.7749	0
2023-10-24 23:50:00	2.7749	2.775492	2.7749	0
2023-10-24 23:55:00	2.77574	2.775576	2.77574	0
2023-10-25 00:00:00	2.7749	2.775492	2.7749	0
2023-10-25 00:05:00	2.77405	2.775237	2.77405	0
2023-10-25 00:10:00	2.77405	2.775152	2.77405	0
2023-10-25 00:15:00	2.77405	2.774897	2.77405	0
2023-10-25 00:20:00	2.77405	2.774728	2.77405	0
2023-10-25 00:25:00	2.77405	2.774559	2.77405	0
2023-10-25 00:30:00	2.77405	2.774474	2.77405	0
2023-10-25 00:35:00	2.77405	2.774389	2.77405	0
2023-10-25 00:40:00	2.7749	2.774389	2.7749	0
2023-10-25 00:45:00	2.7749	2.774305	2.7749	0
2023-10-25 00:50:00	2.7749	2.774305	2.7749	0
2023-10-25 00:55:00	2.7749	2.77439	2.7749	0
2023-10-25 01:00:00	2.77574	2.774559	2.77574	0
2023-10-25 01:05:00	2.7749	2.774644	2.7749	0
2023-10-25 01:10:00	2.77405	2.774644	2.77405	0
2023-10-25 01:15:00	2.77405	2.774644	2.77405	0
2023-10-25 01:20:00	2.7749	2.774729	2.7749	0
2023-10-25 01:25:00	2.77574	2.774898	2.77574	0
2023-10-25 01:30:00	2.77574	2.774982	2.77574	0
2023-10-25 01:35:00	2.7749	2.774982	2.7749	0
2023-10-25 01:40:00	2.7749	2.774982	2.7749	0
2023-10-25 01:45:00	2.7749	2.774982	2.7749	0
2023-10-25 01:50:00	2.7749	2.774898	2.7749	0
2023-10-25 01:55:00	2.7749	2.774898	2.7749	0
2023-10-25 02:00:00	2.77574	2.775067	2.77574	0
2023-10-25 02:05:00	2.7749	2.775152	2.7749	0
2023-10-25 02:10:00	2.7749	2.775152	2.7749	0
2023-10-25 02:15:00	2.77574	2.775152	2.77574	0
2023-10-25 02:20:00	2.7749	2.775068	2.7749	0
2023-10-25 02:25:00	2.7749	2.775068	2.7749	0
2023-10-25 02:30:00	2.7749	2.775068	2.7749	0
2023-10-25 02:35:00	2.77574	2.775152	2.77574	0
2023-10-25 02:40:00	2.77574	2.775236	2.77574	0
2023-10-25 02:45:00	2.7766	2.775406	2.7766	0
2023-10-25 02:50:00	2.77574	2.775406	2.77574	0
2023-10-25 02:55:00	2.77574	2.77549	2.77574	0
2023-10-25 03:00:00	2.77574	2.775574	2.77574	0
2023-10-25 03:05:00	2.7749	2.77549	2.7749	0
2023-10-25 03:10:00	2.77574	2.775574	2.77574	0
2023-10-25 03:15:00	2.77574	2.775658	2.77574	0
2023-10-25 03:20:00	2.7749	2.775658	2.7749	0
2023-10-25 03:25:00	2.77574	2.775658	2.77574	0
2023-10-25 03:30:00	2.77405	2.775489	2.77405	0
2023-10-25 03:35:00	2.77574	2.775403	2.77574	0
2023-10-25 03:40:00	2.7749	2.775319	2.7749	0
2023-10-25 03:45:00	2.77574	2.775319	2.77574	0
2023-10-25 03:50:00	2.77574	2.775319	2.77574	0
2023-10-25 03:55:00	2.77574	2.775403	2.77574	0
2023-10-25 04:00:00	2.7749	2.775319	2.7749	0
2023-10-25 04:05:00	2.77574	2.775319	2.77574	0
2023-10-25 04:10:00	2.77574	2.775403	2.77574	0
2023-10-25 04:15:00	2.7749	2.775319	2.7749	0
2023-10-25 04:20:00	2.77574	2.775488	2.77574	0
2023-10-25 04:25:00	2.77574	2.775488	2.77574	0
2023-10-25 04:30:00	2.7749	2.775488	2.7749	0
2023-10-25 04:35:00	2.77574	2.775488	2.77574	0
2023-10-25 04:40:00	2.7749	2.775404	2.7749	0
2023-10-25 04:45:00	2.77405	2.775235	2.77405	0
2023-10-25 04:50:00	2.7749	2.775235	2.7749	0
2023-10-25 04:55:00	2.77574	2.775235	2.77574	0
2023-10-25 05:00:00	2.77574	2.775235	2.77574	0
2023-10-25 05:05:00	2.77574	2.775319	2.77574	0
2023-10-25 05:10:00	2.77574	2.775319	2.77574	0
2023-10-25 05:15:00	2.77574	2.775319	2.77574	0
2023-10-25 05:20:00	2.77574	2.775403	2.77574	0
2023-10-25 05:25:00	2.77574	2.775403	2.77574	0
2023-10-25 05:30:00	2.77829	2.775742	2.77829	0
2023-10-25 05:35:00	2.77829	2.776166	2.77829	0
2023-10-25 05:40:00	2.77829	2.776505	2.77829	0
2023-10-25 05:45:00	2.77574	2.776505	2.77574	0
2023-10-25 05:50:00	2.77574	2.776505	2.77574	0
2023-10-25 05:55:00	2.7749	2.776421	2.7749	0
2023-10-25 06:00:00	2.77574	2.776421	2.77574	0
2023-10-25 06:05:00	2.77405	2.776252	2.77405	0
2023-10-25 06:10:00	2.77574	2.776252	2.77574	0
2023-10-25 06:15:00	2.77574	2.776252	2.77574	0
2023-10-25 06:20:00	2.7749	2.775913	2.7749	0
2023-10-25 06:25:00	2.7749	2.775574	2.7749	0
2023-10-25 06:30:00	2.77574	2.775319	2.77574	0
2023-10-25 06:35:00	2.77574	2.775319	2.77574	0
2023-10-25 06:40:00	2.77574	2.775319	2.77574	0
2023-10-25 06:45:00	2.77574	2.775403	2.77574	0
2023-10-25 06:50:00	2.77574	2.775403	2.77574	0
2023-10-25 06:55:00	2.77574	2.775572	2.77574	0
2023-10-25 07:00:00	2.77574	2.775572	2.77574	0
2023-10-25 07:05:00	2.7749	2.775488	2.7749	0
2023-10-25 07:10:00	2.77574	2.775572	2.77574	0
2023-10-25 07:15:00	2.77574	2.775656	2.77574	0
2023-10-25 07:20:00	2.77574	2.775656	2.77574	0
2023-10-25 07:25:00	2.77574	2.775656	2.77574	0
2023-10-25 07:30:00	2.7749	2.775572	2.7749	0
2023-10-25 07:35:00	2.77235	2.775233	2.77235	0
2023-10-25 07:40:00	2.77405	2.775064	2.77405	0
2023-10-25 07:45:00	2.77574	2.775064	2.77574	0
2023-10-25 07:50:00	2.77574	2.775064	2.77574	0
2023-10-25 07:55:00	2.77574	2.775148	2.77574	0
2023-10-25 08:00:00	2.77574	2.775148	2.77574	0
2023-10-25 08:05:00	2.77405	2.774979	2.77405	0
2023-10-25 08:10:00	2.77574	2.774979	2.77574	0
2023-10-25 08:15:00	2.77574	2.774979	2.77574	0
2023-10-25 08:20:00	2.77405	2.774894	2.77405	0
2023-10-25 08:25:00	2.77405	2.775064	2.77405	0
2023-10-25 08:30:00	2.77405	2.775064	2.77405	0
2023-10-25 08:35:00	2.77321	2.774811	2.77321	0
2023-10-25 08:40:00	2.77235	2.774472	2.77235	0
2023-10-25 08:45:00	2.77574	2.774472	2.77574	0
2023-10-25 08:50:00	2.7766	2.774558	2.7766	0
2023-10-25 08:55:00	2.77405	2.774558	2.77405	0
2023-10-25 09:00:00	2.77405	2.774389	2.77405	0
2023-10-25 09:05:00	2.77405	2.77422	2.77405	0
2023-10-25 09:10:00	2.77321	2.774136	2.77321	0
2023-10-25 09:15:00	2.77235	2.773966	2.77235	0
2023-10-25 09:20:00	2.77235	2.773796	2.77235	0
2023-10-25 09:25:00	2.77235	2.77371	2.77235	0
2023-10-25 09:30:00	2.77235	2.77371	2.77235	0
2023-10-25 09:35:00	2.77321	2.773457	2.77321	0
2023-10-25 09:40:00	2.77405	2.773202	2.77405	0
2023-10-25 09:45:00	2.77235	2.773032	2.77235	0
2023-10-25 09:50:00	2.77235	2.772862	2.77235	0
2023-10-25 09:55:00	2.77321	2.772778	2.77321	0
2023-10-25 10:00:00	2.77405	2.772862	2.77405	0
2023-10-25 10:05:00	2.77405	2.773032	2.77405	0
2023-10-25 10:10:00	2.77321	2.773118	2.77321	0
2023-10-25 10:15:00	2.7749	2.773373	2.7749	0
2023-10-25 10:20:00	2.77574	2.773712	2.77574	0
2023-10-25 10:25:00	2.7749	2.773881	2.7749	0
2023-10-25 10:30:00	2.7749	2.773966	2.7749	0
2023-10-25 10:35:00	2.7749	2.774221	2.7749	0
2023-10-25 10:40:00	2.7749	2.774476	2.7749	0
2023-10-25 10:45:00	2.7749	2.774645	2.7749	0
2023-10-25 10:50:00	2.77574	2.774814	2.77574	0
2023-10-25 10:55:00	2.77405	2.774814	2.77405	0
2023-10-25 11:00:00	2.7749	2.774983	2.7749	0
2023-10-25 11:05:00	2.7749	2.774983	2.7749	0
2023-10-25 11:10:00	2.77574	2.774983	2.77574	0
2023-10-25 11:15:00	2.7749	2.774983	2.7749	0
2023-10-25 11:20:00	2.77405	2.774898	2.77405	0
2023-10-25 11:25:00	2.77405	2.774813	2.77405	0
2023-10-25 11:30:00	2.7749	2.774813	2.7749	0
2023-10-25 11:35:00	2.7749	2.774813	2.7749	0
2023-10-25 11:40:00	2.77574	2.774813	2.77574	0
2023-10-25 11:45:00	2.7749	2.774898	2.7749	0
2023-10-25 11:50:00	2.7749	2.774898	2.7749	0
2023-10-25 11:55:00	2.7749	2.774898	2.7749	0
2023-10-25 12:00:00	2.7749	2.774814	2.7749	0
2023-10-25 12:05:00	2.77574	2.774898	2.77574	0
2023-10-25 12:10:00	2.7749	2.774983	2.7749	0
2023-10-25 12:15:00	2.7749	2.775068	2.7749	0
2023-10-25 12:20:00	2.7749	2.775068	2.7749	0
2023-10-25 12:25:00	2.77574	2.775152	2.77574	0
2023-10-25 12:30:00	2.7749	2.775068	2.7749	0
2023-10-25 12:35:00	2.77405	2.774983	2.77405	0
2023-10-25 12:40:00	2.7749	2.774983	2.7749	0
2023-10-25 12:45:00	2.77574	2.775067	2.77574	0
2023-10-25 12:50:00	2.77574	2.775151	2.77574	0
2023-10-25 12:55:00	2.7749	2.775067	2.7749	0
2023-10-25 13:00:00	2.77574	2.775151	2.77574	0
2023-10-25 13:05:00	2.77405	2.775066	2.77405	0
2023-10-25 13:10:00	2.77574	2.77515	2.77574	0
2023-10-25 13:15:00	2.77405	2.774981	2.77405	0
2023-10-25 13:20:00	2.7749	2.774981	2.7749	0
2023-10-25 13:25:00	2.7749	2.775066	2.7749	0
2023-10-25 13:30:00	2.77405	2.774981	2.77405	0
2023-10-25 13:35:00	2.77405	2.774812	2.77405	0
2023-10-25 13:40:00	2.7749	2.774728	2.7749	0
2023-10-25 13:45:00	2.77574	2.774812	2.77574	0
2023-10-25 13:50:00	2.77574	2.774812	2.77574	0
2023-10-25 13:55:00	2.77574	2.774981	2.77574	0
2023-10-25 14:00:00	2.7749	2.774897	2.7749	0
2023-10-25 14:05:00	2.7749	2.774982	2.7749	0
2023-10-25 14:10:00	2.7749	2.774982	2.7749	0
2023-10-25 14:15:00	2.77574	2.775066	2.77574	0
2023-10-25 14:20:00	2.7749	2.775151	2.7749	0
2023-10-25 14:25:00	2.7749	2.775236	2.7749	0
2023-10-25 14:30:00	2.7749	2.775236	2.7749	0
2023-10-25 14:35:00	2.77574	2.775236	2.77574	0
2023-10-25 14:40:00	2.77574	2.775236	2.77574	0
2023-10-25 14:45:00	2.77574	2.775236	2.77574	0
2023-10-25 14:50:00	2.77574	2.77532	2.77574	0
2023-10-25 14:55:00	2.77574	2.775404	2.77574	0
2023-10-25 15:00:00	2.7749	2.775404	2.7749	0
2023-10-25 15:05:00	2.77321	2.775151	2.77321	0
2023-10-25 15:10:00	2.77574	2.775235	2.77574	0
2023-10-25 15:15:00	2.77574	2.775319	2.77574	0
2023-10-25 15:20:00	2.77574	2.775403	2.77574	0
2023-10-25 15:25:00	2.77405	2.775234	2.77405	0
2023-10-25 15:30:00	2.7749	2.77515	2.7749	0
2023-10-25 15:35:00	2.7749	2.775066	2.7749	0
2023-10-25 15:40:00	2.77574	2.775066	2.77574	0
2023-10-25 15:45:00	2.77405	2.774897	2.77405	0
2023-10-25 15:50:00	2.77574	2.774981	2.77574	0
2023-10-25 15:55:00	2.77574	2.775234	2.77574	0
2023-10-25 16:00:00	2.77574	2.775234	2.77574	0
2023-10-25 16:05:00	2.77574	2.775234	2.77574	0
2023-10-25 16:10:00	2.7749	2.77515	2.7749	0
2023-10-25 16:15:00	2.7749	2.775235	2.7749	0
2023-10-25 16:20:00	2.77574	2.775319	2.77574	0
2023-10-25 16:25:00	2.77405	2.775234	2.77405	0
2023-10-25 16:30:00	2.7749	2.77515	2.7749	0
2023-10-25 16:35:00	2.77405	2.77515	2.77405	0
2023-10-25 16:40:00	2.77405	2.774981	2.77405	0
2023-10-25 16:45:00	2.77574	2.774981	2.77574	0
2023-10-25 16:50:00	2.7749	2.774897	2.7749	0
2023-10-25 16:55:00	2.77405	2.774728	2.77405	0
2023-10-25 17:00:00	2.77574	2.774812	2.77574	0
2023-10-25 17:05:00	2.77574	2.774896	2.77574	0
2023-10-25 17:10:00	2.77405	2.774727	2.77405	0
2023-10-25 17:15:00	2.7749	2.774812	2.7749	0
2023-10-25 17:20:00	2.77574	2.774896	2.77574	0
2023-10-25 17:25:00	2.77574	2.775065	2.77574	0
2023-10-25 17:30:00	2.77574	2.775234	2.77574	0
2023-10-25 17:35:00	2.77574	2.775234	2.77574	0
2023-10-25 17:40:00	2.77574	2.775318	2.77574	0
2023-10-25 17:45:00	2.7749	2.775403	2.7749	0
2023-10-25 17:50:00	2.77574	2.775403	2.77574	0
2023-10-25 17:55:00	2.77574	2.775403	2.77574	0
2023-10-25 18:00:00	2.77574	2.775572	2.77574	0
2023-10-25 18:05:00	2.77574	2.775656	2.77574	0
2023-10-25 18:10:00	2.7749	2.775572	2.7749	0
2023-10-25 18:15:00	2.77574	2.775572	2.77574	0
2023-10-25 18:20:00	2.77574	2.775572	2.77574	0
2023-10-25 18:25:00	2.77574	2.775572	2.77574	0
2023-10-25 18:30:00	2.77574	2.775572	2.77574	0
2023-10-25 18:35:00	2.7749	2.775572	2.7749	0
2023-10-25 18:40:00	2.7749	2.775488	2.7749	0
2023-10-25 18:45:00	2.7749	2.775404	2.7749	0
2023-10-25 18:50:00	2.77574	2.775404	2.77574	0
2023-10-25 18:55:00	2.77574	2.775404	2.77574	0
2023-10-25 19:00:00	2.77574	2.775488	2.77574	0
2023-10-25 19:05:00	2.77405	2.775319	2.77405	0
2023-10-25 19:10:00	2.77574	2.775319	2.77574	0
2023-10-25 19:15:00	2.77574	2.775319	2.77574	0
2023-10-25 19:20:00	2.77574	2.775319	2.77574	0
2023-10-25 19:25:00	2.7749	2.775319	2.7749	0
2023-10-25 19:30:00	2.7766	2.775489	2.7766	0
2023-10-25 19:35:00	2.77574	2.775573	2.77574	0
2023-10-25 19:40:00	2.77574	2.775573	2.77574	0
2023-10-25 19:45:00	2.77574	2.775573	2.77574	0
2023-10-25 19:50:00	2.77574	2.775573	2.77574	0
2023-10-25 19:55:00	2.77574	2.775742	2.77574	0
2023-10-25 20:00:00	2.77574	2.775742	2.77574	0
2023-10-25 20:05:00	2.77574	2.775742	2.77574	0
2023-10-25 20:10:00	2.77574	2.775742	2.77574	0
2023-10-25 20:15:00	2.7749	2.775742	2.7749	0
2023-10-25 20:20:00	2.77574	2.775656	2.77574	0
2023-10-25 20:25:00	2.7749	2.775572	2.7749	0
2023-10-25 20:30:00	2.77405	2.775403	2.77405	0
2023-10-25 20:35:00	2.7749	2.775319	2.7749	0
2023-10-25 20:40:00	2.77405	2.77515	2.77405	0
2023-10-25 20:45:00	2.77405	2.774981	2.77405	0
2023-10-25 20:50:00	2.7749	2.774897	2.7749	0
2023-10-25 20:55:00	2.7749	2.774813	2.7749	0
2023-10-25 21:00:00	2.7749	2.774729	2.7749	0
2023-10-25 21:05:00	2.77405	2.774644	2.77405	0
2023-10-25 21:10:00	2.7749	2.77456	2.7749	0
2023-10-25 21:15:00	2.7749	2.77456	2.7749	0
2023-10-25 21:20:00	2.7749	2.774645	2.7749	0
2023-10-25 21:25:00	2.77574	2.774729	2.77574	0
2023-10-25 21:30:00	2.77574	2.774898	2.77574	0
2023-10-25 21:35:00	2.77574	2.775067	2.77574	0
2023-10-25 21:40:00	2.77574	2.775151	2.77574	0
2023-10-25 21:45:00	2.77574	2.775235	2.77574	0
2023-10-25 21:50:00	2.77574	2.775319	2.77574	0
2023-10-25 21:55:00	2.77574	2.775488	2.77574	0
2023-10-25 22:00:00	2.7749	2.775488	2.7749	0
2023-10-25 22:05:00	2.7749	2.775488	2.7749	0
2023-10-25 22:10:00	2.7749	2.775488	2.7749	0
2023-10-25 22:15:00	2.7749	2.775404	2.7749	0
2023-10-25 22:20:00	2.77574	2.775404	2.77574	0
2023-10-25 22:25:00	2.7749	2.77532	2.7749	0
2023-10-25 22:30:00	2.77574	2.77532	2.77574	0
2023-10-25 22:35:00	2.7749	2.775236	2.7749	0
2023-10-25 22:40:00	2.7749	2.775152	2.7749	0
2023-10-25 22:45:00	2.7749	2.775068	2.7749	0
2023-10-25 22:50:00	2.7749	2.775068	2.7749	0
2023-10-25 22:55:00	2.77574	2.775152	2.77574	0
2023-10-25 23:00:00	2.77574	2.775236	2.77574	0
2023-10-25 23:05:00	2.77574	2.77532	2.77574	0
2023-10-25 23:10:00	2.77574	2.77532	2.77574	0
2023-10-25 23:15:00	2.77574	2.775404	2.77574	0
2023-10-25 23:20:00	2.77574	2.775404	2.77574	0
2023-10-25 23:25:00	2.77574	2.775488	2.77574	0
2023-10-25 23:30:00	2.7749	2.775488	2.7749	0
2023-10-25 23:35:00	2.77574	2.775572	2.77574	0
2023-10-25 23:40:00	2.77574	2.775656	2.77574	0
2023-10-25 23:45:00	2.77574	2.775656	2.77574	0
2023-10-25 23:50:00	2.77574	2.775656	2.77574	0
2023-10-25 23:55:00	2.7749	2.775572	2.7749	0
2023-10-26 00:00:00	2.7749	2.775488	2.7749	0
2023-10-26 00:05:00	2.7766	2.775574	2.7766	0
2023-10-26 00:10:00	2.77574	2.775574	2.77574	0
2023-10-26 00:15:00	2.7749	2.77549	2.7749	0
2023-10-26 00:20:00	2.7749	2.77549	2.7749	0
2023-10-26 00:25:00	2.77574	2.77549	2.77574	0
2023-10-26 00:30:00	2.77574	2.77549	2.77574	0
2023-10-26 00:35:00	2.77574	2.77549	2.77574	0
2023-10-26 00:40:00	2.77574	2.77549	2.77574	0
2023-10-26 00:45:00	2.7749	2.77549	2.7749	0
2023-10-26 00:50:00	2.77574	2.775574	2.77574	0
2023-10-26 00:55:00	2.7749	2.775404	2.7749	0
2023-10-26 01:00:00	2.7749	2.77532	2.7749	0
2023-10-26 01:05:00	2.77574	2.775404	2.77574	0
2023-10-26 01:10:00	2.77574	2.775488	2.77574	0
2023-10-26 01:15:00	2.7749	2.775404	2.7749	0
2023-10-26 01:20:00	2.7749	2.77532	2.7749	0
2023-10-26 01:25:00	2.77405	2.775151	2.77405	0
2023-10-26 01:30:00	2.7749	2.775067	2.7749	0
2023-10-26 01:35:00	2.77405	2.774982	2.77405	0
2023-10-26 01:40:00	2.77405	2.774813	2.77405	0
2023-10-26 01:45:00	2.77405	2.774728	2.77405	0
2023-10-26 01:50:00	2.7749	2.774728	2.7749	0
2023-10-26 01:55:00	2.77405	2.774559	2.77405	0
2023-10-26 02:00:00	2.7749	2.774475	2.7749	0
2023-10-26 02:05:00	2.77574	2.774559	2.77574	0
2023-10-26 02:10:00	2.7749	2.774559	2.7749	0
2023-10-26 02:15:00	2.7749	2.774644	2.7749	0
2023-10-26 02:20:00	2.7749	2.774644	2.7749	0
2023-10-26 02:25:00	2.77574	2.774813	2.77574	0
2023-10-26 02:30:00	2.7749	2.774898	2.7749	0
2023-10-26 02:35:00	2.77574	2.775067	2.77574	0
2023-10-26 02:40:00	2.77405	2.774982	2.77405	0
2023-10-26 02:45:00	2.7749	2.775067	2.7749	0
2023-10-26 02:50:00	2.7749	2.775067	2.7749	0
2023-10-26 02:55:00	2.77574	2.775067	2.77574	0
2023-10-26 03:00:00	2.7749	2.775067	2.7749	0
2023-10-26 03:05:00	2.7749	2.775067	2.7749	0
2023-10-26 03:10:00	2.77405	2.774982	2.77405	0
2023-10-26 03:15:00	2.77574	2.774982	2.77574	0
2023-10-26 03:20:00	2.77574	2.775066	2.77574	0
2023-10-26 03:25:00	2.77574	2.775066	2.77574	0
2023-10-26 03:30:00	2.77574	2.775235	2.77574	0
2023-10-26 03:35:00	2.77574	2.775319	2.77574	0
2023-10-26 03:40:00	2.77574	2.775403	2.77574	0
2023-10-26 03:45:00	2.77574	2.775403	2.77574	0
2023-10-26 03:50:00	2.7749	2.775403	2.7749	0
2023-10-26 03:55:00	2.77574	2.775487	2.77574	0
2023-10-26 04:00:00	2.77574	2.775656	2.77574	0
2023-10-26 04:05:00	2.77574	2.775656	2.77574	0
2023-10-26 04:10:00	2.77574	2.775656	2.77574	0
2023-10-26 04:15:00	2.77574	2.775656	2.77574	0
2023-10-26 04:20:00	2.7749	2.775572	2.7749	0
2023-10-26 04:25:00	2.77574	2.775572	2.77574	0
2023-10-26 04:30:00	2.7749	2.775488	2.7749	0
2023-10-26 04:35:00	2.7749	2.775404	2.7749	0
2023-10-26 04:40:00	2.77574	2.775488	2.77574	0
2023-10-26 04:45:00	2.77574	2.775488	2.77574	0
2023-10-26 04:50:00	2.77574	2.775488	2.77574	0
2023-10-26 04:55:00	2.77574	2.775488	2.77574	0
2023-10-26 05:00:00	2.7749	2.775404	2.7749	0
2023-10-26 05:05:00	2.7766	2.77549	2.7766	0
2023-10-26 05:10:00	2.7766	2.77566	2.7766	0
2023-10-26 05:15:00	2.77574	2.77566	2.77574	0
2023-10-26 05:20:00	2.7766	2.77583	2.7766	0
2023-10-26 05:25:00	2.77574	2.775914	2.77574	0
2023-10-26 05:30:00	2.77574	2.775914	2.77574	0
2023-10-26 05:35:00	2.77574	2.775914	2.77574	0
2023-10-26 05:40:00	2.77574	2.775914	2.77574	0
2023-10-26 05:45:00	2.77574	2.775914	2.77574	0
2023-10-26 05:50:00	2.77574	2.775998	2.77574	0
2023-10-26 05:55:00	2.77574	2.775912	2.77574	0
2023-10-26 06:00:00	2.7749	2.775742	2.7749	0
2023-10-26 06:05:00	2.77574	2.775742	2.77574	0
2023-10-26 06:10:00	2.77574	2.775656	2.77574	0
2023-10-26 06:15:00	2.7749	2.775572	2.7749	0
2023-10-26 06:20:00	2.77574	2.775572	2.77574	0
2023-10-26 06:25:00	2.77574	2.775572	2.77574	0
2023-10-26 06:30:00	2.77574	2.775572	2.77574	0
2023-10-26 06:35:00	2.77574	2.775572	2.77574	0
2023-10-26 06:40:00	2.77574	2.775572	2.77574	0
2023-10-26 06:45:00	2.77574	2.775572	2.77574	0
2023-10-26 06:50:00	2.7749	2.775572	2.7749	0
2023-10-26 06:55:00	2.7766	2.775658	2.7766	0
2023-10-26 07:00:00	2.77574	2.775658	2.77574	0
2023-10-26 07:05:00	2.7766	2.775828	2.7766	0
2023-10-26 07:10:00	2.7766	2.775914	2.7766	0
2023-10-26 07:15:00	2.7749	2.77583	2.7749	0
2023-10-26 07:20:00	2.7749	2.775746	2.7749	0
2023-10-26 07:25:00	2.77574	2.775746	2.77574	0
2023-10-26 07:30:00	2.77405	2.775577	2.77405	0
2023-10-26 07:35:00	2.77405	2.775408	2.77405	0
2023-10-26 07:40:00	2.77574	2.775492	2.77574	0
2023-10-26 07:45:00	2.77574	2.775406	2.77574	0
2023-10-26 07:50:00	2.7749	2.775322	2.7749	0
2023-10-26 07:55:00	2.77574	2.775236	2.77574	0
2023-10-26 08:00:00	2.77574	2.77515	2.77574	0
2023-10-26 08:05:00	2.77574	2.775234	2.77574	0
2023-10-26 08:10:00	2.77574	2.775318	2.77574	0
2023-10-26 08:15:00	2.77913	2.775657	2.77913	0
2023-10-26 08:20:00	2.77999	2.776251	2.77999	0
2023-10-26 08:25:00	2.78083	2.776929	2.78083	0
2023-10-26 08:30:00	2.78168	2.777523	2.78168	0
2023-10-26 08:35:00	2.77999	2.777948	2.77999	0
2023-10-26 08:40:00	2.78253	2.778711	2.78253	0
2023-10-26 08:45:00	2.78083	2.77922	2.78083	0
2023-10-26 08:50:00	2.78168	2.779814	2.78168	0
2023-10-26 08:55:00	2.77913	2.780153	2.77913	0
2023-10-26 09:00:00	2.77744	2.780323	2.77744	0
2023-10-26 09:05:00	2.77829	2.780239	2.77829	0
2023-10-26 09:10:00	2.7766	2.7799	2.7766	0
2023-10-26 09:15:00	2.7766	2.779477	2.7766	0
2023-10-26 09:20:00	2.77574	2.778883	2.77574	0
2023-10-26 09:25:00	2.7749	2.778374	2.7749	0
2023-10-26 09:30:00	2.77574	2.777695	2.77574	0
2023-10-26 09:35:00	2.77574	2.777186	2.77574	0
2023-10-26 09:40:00	2.7749	2.776508	2.7749	0
2023-10-26 09:45:00	2.77405	2.776	2.77405	0
2023-10-26 09:50:00	2.7749	2.775746	2.7749	0
2023-10-26 09:55:00	2.77405	2.775322	2.77405	0
2023-10-26 10:00:00	2.7749	2.775152	2.7749	0
2023-10-26 10:05:00	2.7749	2.774982	2.7749	0
2023-10-26 10:10:00	2.77405	2.774813	2.77405	0
2023-10-26 10:15:00	2.7749	2.774813	2.7749	0
2023-10-26 10:20:00	2.77405	2.774644	2.77405	0
2023-10-26 10:25:00	2.77574	2.774644	2.77574	0
2023-10-26 10:30:00	2.7749	2.774644	2.7749	0
2023-10-26 10:35:00	2.7749	2.774729	2.7749	0
2023-10-26 10:40:00	2.77574	2.774813	2.77574	0
2023-10-26 10:45:00	2.7749	2.774898	2.7749	0
2023-10-26 10:50:00	2.7749	2.774898	2.7749	0
2023-10-26 10:55:00	2.77574	2.774982	2.77574	0
2023-10-26 11:00:00	2.77574	2.775151	2.77574	0
2023-10-26 11:05:00	2.7749	2.775151	2.7749	0
2023-10-26 11:10:00	2.7749	2.775236	2.7749	0
2023-10-26 11:15:00	2.77574	2.775236	2.77574	0
2023-10-26 11:20:00	2.77574	2.77532	2.77574	0
2023-10-26 11:25:00	2.7749	2.77532	2.7749	0
2023-10-26 11:30:00	2.77405	2.775151	2.77405	0
2023-10-26 11:35:00	2.77321	2.774982	2.77321	0
2023-10-26 11:40:00	2.77235	2.774727	2.77235	0
2023-10-26 11:45:00	2.77235	2.774388	2.77235	0
2023-10-26 11:50:00	2.77321	2.774135	2.77321	0
2023-10-26 11:55:00	2.77574	2.774219	2.77574	0
2023-10-26 12:00:00	2.7766	2.774389	2.7766	0
2023-10-26 12:05:00	2.7766	2.774475	2.7766	0
2023-10-26 12:10:00	2.7766	2.774561	2.7766	0
2023-10-26 12:15:00	2.7766	2.774731	2.7766	0
2023-10-26 12:20:00	2.77744	2.77507	2.77744	0
2023-10-26 12:25:00	2.7766	2.775409	2.7766	0
2023-10-26 12:30:00	2.77574	2.775748	2.77574	0
2023-10-26 12:35:00	2.77321	2.775834	2.77321	0
2023-10-26 12:40:00	2.7749	2.776003	2.7749	0
2023-10-26 12:45:00	2.77574	2.776003	2.77574	0
2023-10-26 12:50:00	2.77405	2.775748	2.77405	0
2023-10-26 12:55:00	2.77235	2.775323	2.77235	0
2023-10-26 13:00:00	2.77235	2.774898	2.77235	0
2023-10-26 13:05:00	2.77235	2.774473	2.77235	0
2023-10-26 13:10:00	2.77321	2.77405	2.77321	0
2023-10-26 13:15:00	2.77405	2.773795	2.77405	0
2023-10-26 13:20:00	2.77405	2.773626	2.77405	0
2023-10-26 13:25:00	2.77321	2.773626	2.77321	0
2023-10-26 13:30:00	2.77321	2.773457	2.77321	0
2023-10-26 13:35:00	2.77405	2.773288	2.77405	0
2023-10-26 13:40:00	2.77321	2.773204	2.77321	0
2023-10-26 13:45:00	2.77405	2.773374	2.77405	0
2023-10-26 13:50:00	2.77321	2.77346	2.77321	0
2023-10-26 13:55:00	2.77321	2.773546	2.77321	0
2023-10-26 14:00:00	2.77321	2.773546	2.77321	0
2023-10-26 14:05:00	2.77405	2.773546	2.77405	0
2023-10-26 14:10:00	2.77405	2.773546	2.77405	0
2023-10-26 14:15:00	2.77321	2.773546	2.77321	0
2023-10-26 14:20:00	2.77405	2.77363	2.77405	0
2023-10-26 14:25:00	2.77405	2.77363	2.77405	0
2023-10-26 14:30:00	2.77405	2.773714	2.77405	0
2023-10-26 14:35:00	2.7749	2.773799	2.7749	0
2023-10-26 14:40:00	2.77574	2.774052	2.77574	0
2023-10-26 14:45:00	2.77405	2.774136	2.77405	0
2023-10-26 14:50:00	2.77574	2.774389	2.77574	0
2023-10-26 14:55:00	2.77574	2.774558	2.77574	0
2023-10-26 15:00:00	2.77574	2.774727	2.77574	0
2023-10-26 15:05:00	2.7749	2.774896	2.7749	0
2023-10-26 15:10:00	2.7749	2.774981	2.7749	0
2023-10-26 15:15:00	2.77405	2.774981	2.77405	0
2023-10-26 15:20:00	2.77405	2.774981	2.77405	0
2023-10-26 15:25:00	2.7749	2.774981	2.7749	0
2023-10-26 15:30:00	2.77405	2.774812	2.77405	0
2023-10-26 15:35:00	2.77405	2.774812	2.77405	0
2023-10-26 15:40:00	2.7749	2.774728	2.7749	0
2023-10-26 15:45:00	2.77405	2.774559	2.77405	0
2023-10-26 15:50:00	2.7749	2.774475	2.7749	0
2023-10-26 15:55:00	2.7749	2.774475	2.7749	0
2023-10-26 16:00:00	2.77405	2.77439	2.77405	0
2023-10-26 16:05:00	2.77405	2.77439	2.77405	0
2023-10-26 16:10:00	2.77405	2.77439	2.77405	0
2023-10-26 16:15:00	2.7749	2.77439	2.7749	0
2023-10-26 16:20:00	2.77405	2.77439	2.77405	0
2023-10-26 16:25:00	2.77405	2.77439	2.77405	0
2023-10-26 16:30:00	2.7749	2.77439	2.7749	0
2023-10-26 16:35:00	2.77321	2.774306	2.77321	0
2023-10-26 16:40:00	2.7749	2.774306	2.7749	0
2023-10-26 16:45:00	2.77405	2.774221	2.77405	0
2023-10-26 16:50:00	2.77405	2.774221	2.77405	0
2023-10-26 16:55:00	2.7749	2.774306	2.7749	0
2023-10-26 17:00:00	2.77405	2.774306	2.77405	0
2023-10-26 17:05:00	2.77574	2.77439	2.77574	0
2023-10-26 17:10:00	2.7749	2.774475	2.7749	0
2023-10-26 17:15:00	2.7749	2.77456	2.7749	0
2023-10-26 17:20:00	2.77574	2.774644	2.77574	0
2023-10-26 17:25:00	2.77405	2.774728	2.77405	0
2023-10-26 17:30:00	2.7749	2.774728	2.7749	0
2023-10-26 17:35:00	2.7749	2.774813	2.7749	0
2023-10-26 17:40:00	2.7749	2.774898	2.7749	0
2023-10-26 17:45:00	2.77405	2.774813	2.77405	0
2023-10-26 17:50:00	2.77574	2.774982	2.77574	0
2023-10-26 17:55:00	2.7749	2.774898	2.7749	0
2023-10-26 18:00:00	2.77574	2.774982	2.77574	0
2023-10-26 18:05:00	2.7749	2.774982	2.7749	0
2023-10-26 18:10:00	2.77405	2.774813	2.77405	0
2023-10-26 18:15:00	2.77574	2.774982	2.77574	0
2023-10-26 18:20:00	2.77574	2.775066	2.77574	0
2023-10-26 18:25:00	2.77574	2.77515	2.77574	0
2023-10-26 18:30:00	2.77574	2.775234	2.77574	0
2023-10-26 18:35:00	2.7749	2.775319	2.7749	0
2023-10-26 18:40:00	2.77405	2.77515	2.77405	0
2023-10-26 18:45:00	2.77574	2.775234	2.77574	0
2023-10-26 18:50:00	2.77405	2.775065	2.77405	0
2023-10-26 18:55:00	2.7749	2.775065	2.7749	0
2023-10-26 19:00:00	2.77405	2.775065	2.77405	0
2023-10-26 19:05:00	2.7749	2.774981	2.7749	0
2023-10-26 19:10:00	2.77405	2.774812	2.77405	0
2023-10-26 19:15:00	2.77405	2.774643	2.77405	0
2023-10-26 19:20:00	2.7749	2.774559	2.7749	0
2023-10-26 19:25:00	2.77574	2.774643	2.77574	0
2023-10-26 19:30:00	2.77405	2.774643	2.77405	0
2023-10-26 19:35:00	2.77574	2.774643	2.77574	0
2023-10-26 19:40:00	2.77574	2.774812	2.77574	0
2023-10-26 19:45:00	2.77574	2.774896	2.77574	0
2023-10-26 19:50:00	2.77574	2.775065	2.77574	0
2023-10-26 19:55:00	2.77405	2.77498	2.77405	0
2023-10-26 20:00:00	2.77405	2.77498	2.77405	0
2023-10-26 20:05:00	2.77574	2.775149	2.77574	0
2023-10-26 20:10:00	2.77574	2.775233	2.77574	0
2023-10-26 20:15:00	2.7749	2.775149	2.7749	0
2023-10-26 20:20:00	2.77405	2.775149	2.77405	0
2023-10-26 20:25:00	2.77574	2.775149	2.77574	0
2023-10-26 20:30:00	2.7749	2.775065	2.7749	0
2023-10-26 20:35:00	2.7749	2.774981	2.7749	0
2023-10-26 20:40:00	2.77574	2.774981	2.77574	0
2023-10-26 20:45:00	2.7749	2.775066	2.7749	0
2023-10-26 20:50:00	2.77574	2.775235	2.77574	0
2023-10-26 20:55:00	2.77574	2.775235	2.77574	0
2023-10-26 21:00:00	2.77574	2.775235	2.77574	0
2023-10-26 21:05:00	2.7749	2.775235	2.7749	0
2023-10-26 21:10:00	2.77574	2.775404	2.77574	0
2023-10-26 21:15:00	2.7749	2.77532	2.7749	0
2023-10-26 21:20:00	2.7749	2.77532	2.7749	0
2023-10-26 21:25:00	2.77405	2.775235	2.77405	0
2023-10-26 21:30:00	2.7749	2.775151	2.7749	0
2023-10-26 21:35:00	2.77405	2.775066	2.77405	0
2023-10-26 21:40:00	2.77405	2.774897	2.77405	0
2023-10-26 21:45:00	2.7749	2.774813	2.7749	0
2023-10-26 21:50:00	2.7749	2.774729	2.7749	0
2023-10-26 21:55:00	2.77574	2.774813	2.77574	0
2023-10-26 22:00:00	2.7749	2.774729	2.7749	0
2023-10-26 22:05:00	2.77574	2.774813	2.77574	0
2023-10-26 22:10:00	2.77574	2.774897	2.77574	0
2023-10-26 22:15:00	2.77574	2.775066	2.77574	0
2023-10-26 22:20:00	2.77574	2.77515	2.77574	0
2023-10-26 22:25:00	2.7749	2.775235	2.7749	0
2023-10-26 22:30:00	2.77574	2.775404	2.77574	0
2023-10-26 22:35:00	2.77574	2.775488	2.77574	0
2023-10-26 22:40:00	2.77574	2.775572	2.77574	0
2023-10-26 22:45:00	2.77574	2.775572	2.77574	0
2023-10-26 22:50:00	2.77574	2.775656	2.77574	0
2023-10-26 22:55:00	2.7749	2.775572	2.7749	0
2023-10-26 23:00:00	2.77574	2.775572	2.77574	0
2023-10-26 23:05:00	2.77574	2.775572	2.77574	0
2023-10-26 23:10:00	2.77574	2.775572	2.77574	0
2023-10-26 23:15:00	2.77574	2.775656	2.77574	0
2023-10-26 23:20:00	2.7749	2.775572	2.7749	0
2023-10-26 23:25:00	2.7749	2.775488	2.7749	0
2023-10-26 23:30:00	2.77574	2.775488	2.77574	0
2023-10-26 23:35:00	2.7749	2.775404	2.7749	0
2023-10-26 23:40:00	2.7749	2.77532	2.7749	0
2023-10-26 23:45:00	2.7749	2.77532	2.7749	0
2023-10-26 23:50:00	2.77574	2.77532	2.77574	0
2023-10-26 23:55:00	2.77574	2.77532	2.77574	0
2023-10-27 00:00:00	2.77574	2.77532	2.77574	0
2023-10-27 00:05:00	2.77574	2.77532	2.77574	0
2023-10-27 00:10:00	2.7766	2.77549	2.7766	0
2023-10-27 00:15:00	2.77574	2.775574	2.77574	0
2023-10-27 00:20:00	2.77574	2.775574	2.77574	0
2023-10-27 00:25:00	2.7749	2.775574	2.7749	0
2023-10-27 00:30:00	2.77574	2.775658	2.77574	0
2023-10-27 00:35:00	2.77405	2.775573	2.77405	0
2023-10-27 00:40:00	2.7749	2.775489	2.7749	0
2023-10-27 00:45:00	2.7749	2.775405	2.7749	0
2023-10-27 00:50:00	2.7749	2.775321	2.7749	0
2023-10-27 00:55:00	2.77405	2.775152	2.77405	0
2023-10-27 01:00:00	2.77405	2.774897	2.77405	0
2023-10-27 01:05:00	2.7749	2.774813	2.7749	0
2023-10-27 01:10:00	2.77405	2.774644	2.77405	0
2023-10-27 01:15:00	2.77574	2.774728	2.77574	0
2023-10-27 01:20:00	2.7749	2.774644	2.7749	0
2023-10-27 01:25:00	2.7749	2.774729	2.7749	0
2023-10-27 01:30:00	2.7749	2.774729	2.7749	0
2023-10-27 01:35:00	2.77574	2.774813	2.77574	0
2023-10-27 01:40:00	2.77405	2.774728	2.77405	0
2023-10-27 01:45:00	2.77574	2.774897	2.77574	0
2023-10-27 01:50:00	2.7749	2.774982	2.7749	0
2023-10-27 01:55:00	2.77405	2.774897	2.77405	0
2023-10-27 02:00:00	2.77574	2.775066	2.77574	0
2023-10-27 02:05:00	2.77405	2.774897	2.77405	0
2023-10-27 02:10:00	2.7749	2.774897	2.7749	0
2023-10-27 02:15:00	2.7749	2.774897	2.7749	0
2023-10-27 02:20:00	2.77405	2.774812	2.77405	0
2023-10-27 02:25:00	2.77405	2.774643	2.77405	0
2023-10-27 02:30:00	2.7749	2.774728	2.7749	0
2023-10-27 02:35:00	2.7749	2.774644	2.7749	0
2023-10-27 02:40:00	2.77574	2.774728	2.77574	0
2023-10-27 02:45:00	2.77574	2.774897	2.77574	0
2023-10-27 02:50:00	2.77574	2.774897	2.77574	0
2023-10-27 02:55:00	2.7749	2.774982	2.7749	0
2023-10-27 03:00:00	2.77405	2.774897	2.77405	0
2023-10-27 03:05:00	2.7749	2.774897	2.7749	0
2023-10-27 03:10:00	2.7749	2.774982	2.7749	0
2023-10-27 03:15:00	2.77574	2.775151	2.77574	0
2023-10-27 03:20:00	2.7749	2.775151	2.7749	0
2023-10-27 03:25:00	2.77574	2.775235	2.77574	0
2023-10-27 03:30:00	2.77574	2.775235	2.77574	0
2023-10-27 03:35:00	2.77574	2.775235	2.77574	0
2023-10-27 03:40:00	2.7749	2.775151	2.7749	0
2023-10-27 03:45:00	2.77574	2.775235	2.77574	0
2023-10-27 03:50:00	2.7749	2.77532	2.7749	0
2023-10-27 03:55:00	2.7749	2.77532	2.7749	0
2023-10-27 04:00:00	2.7749	2.77532	2.7749	0
2023-10-27 04:05:00	2.77405	2.775151	2.77405	0
2023-10-27 04:10:00	2.7749	2.775151	2.7749	0
2023-10-27 04:15:00	2.77405	2.774982	2.77405	0
2023-10-27 04:20:00	2.7749	2.774898	2.7749	0
2023-10-27 04:25:00	2.77405	2.774729	2.77405	0
2023-10-27 04:30:00	2.7749	2.774729	2.7749	0
2023-10-27 04:35:00	2.7749	2.774645	2.7749	0
2023-10-27 04:40:00	2.7749	2.774645	2.7749	0
2023-10-27 04:45:00	2.7749	2.774645	2.7749	0
2023-10-27 04:50:00	2.77574	2.774729	2.77574	0
2023-10-27 04:55:00	2.77574	2.774898	2.77574	0
2023-10-27 05:00:00	2.77574	2.774982	2.77574	0
2023-10-27 05:05:00	2.7749	2.775067	2.7749	0
2023-10-27 05:10:00	2.7749	2.775067	2.7749	0
2023-10-27 05:15:00	2.77574	2.775236	2.77574	0
2023-10-27 05:20:00	2.77574	2.77532	2.77574	0
2023-10-27 05:25:00	2.7749	2.77532	2.7749	0
2023-10-27 05:30:00	2.7749	2.77532	2.7749	0
2023-10-27 05:35:00	2.7749	2.77532	2.7749	0
2023-10-27 05:40:00	2.77405	2.775151	2.77405	0
2023-10-27 05:45:00	2.77405	2.774982	2.77405	0
2023-10-27 05:50:00	2.7749	2.774898	2.7749	0
2023-10-27 05:55:00	2.77574	2.774982	2.77574	0
2023-10-27 06:00:00	2.7749	2.774982	2.7749	0
2023-10-27 06:05:00	2.77405	2.774813	2.77405	0
2023-10-27 06:10:00	2.77574	2.774813	2.77574	0
2023-10-27 06:15:00	2.77574	2.774897	2.77574	0
2023-10-27 06:20:00	2.77574	2.774981	2.77574	0
2023-10-27 06:25:00	2.77405	2.774896	2.77405	0
2023-10-27 06:30:00	2.7749	2.774981	2.7749	0
2023-10-27 06:35:00	2.77405	2.774981	2.77405	0
2023-10-27 06:40:00	2.77574	2.775065	2.77574	0
2023-10-27 06:45:00	2.7766	2.775151	2.7766	0
2023-10-27 06:50:00	2.77744	2.775405	2.77744	0
2023-10-27 06:55:00	2.77829	2.775829	2.77829	0
2023-10-27 07:00:00	2.77913	2.776168	2.77913	0
2023-10-27 07:05:00	2.77829	2.776423	2.77829	0
2023-10-27 07:10:00	2.77574	2.776423	2.77574	0
2023-10-27 07:15:00	2.77405	2.776423	2.77405	0
2023-10-27 07:20:00	2.77405	2.776338	2.77405	0
2023-10-27 07:25:00	2.77321	2.776254	2.77321	0
2023-10-27 07:30:00	2.77405	2.776085	2.77405	0
2023-10-27 07:35:00	2.77321	2.775746	2.77321	0
2023-10-27 07:40:00	2.77405	2.775407	2.77405	0
2023-10-27 07:45:00	2.77405	2.774983	2.77405	0
2023-10-27 07:50:00	2.7749	2.77456	2.7749	0
2023-10-27 07:55:00	2.77405	2.774136	2.77405	0
2023-10-27 08:00:00	2.7749	2.774052	2.7749	0
2023-10-27 08:05:00	2.77574	2.774221	2.77574	0
2023-10-27 08:10:00	2.77405	2.774221	2.77405	0
2023-10-27 08:15:00	2.7749	2.77439	2.7749	0
2023-10-27 08:20:00	2.77405	2.77439	2.77405	0
2023-10-27 08:25:00	2.77574	2.774643	2.77574	0
2023-10-27 08:30:00	2.77574	2.774812	2.77574	0
2023-10-27 08:35:00	2.7749	2.774897	2.7749	0
2023-10-27 08:40:00	2.77405	2.774812	2.77405	0
2023-10-27 08:45:00	2.77574	2.774981	2.77574	0
2023-10-27 08:50:00	2.77405	2.774896	2.77405	0
2023-10-27 08:55:00	2.77405	2.774727	2.77405	0
2023-10-27 09:00:00	2.77405	2.774727	2.77405	0
2023-10-27 09:05:00	2.7749	2.774727	2.7749	0
2023-10-27 09:10:00	2.77321	2.774643	2.77321	0
2023-10-27 09:15:00	2.77405	2.774474	2.77405	0
2023-10-27 09:20:00	2.77405	2.774305	2.77405	0
2023-10-27 09:25:00	2.77066	2.773881	2.77066	0
2023-10-27 09:30:00	2.77321	2.773797	2.77321	0
2023-10-27 09:35:00	2.77235	2.773458	2.77235	0
2023-10-27 09:40:00	2.77235	2.773288	2.77235	0
2023-10-27 09:45:00	2.77151	2.773034	2.77151	0
2023-10-27 09:50:00	2.77066	2.772695	2.77066	0
2023-10-27 09:55:00	2.76981	2.772186	2.76981	0
2023-10-27 10:00:00	2.77235	2.7721	2.77235	0
2023-10-27 10:05:00	2.77235	2.77193	2.77235	0
2023-10-27 10:10:00	2.7749	2.772015	2.7749	0
2023-10-27 10:15:00	2.77574	2.772523	2.77574	0
2023-10-27 10:20:00	2.7749	2.772692	2.7749	0
2023-10-27 10:25:00	2.7766	2.773117	2.7766	0
2023-10-27 10:30:00	2.7766	2.773542	2.7766	0
2023-10-27 10:35:00	2.7766	2.774051	2.7766	0
2023-10-27 10:40:00	2.7766	2.774645	2.7766	0
2023-10-27 10:45:00	2.77574	2.775238	2.77574	0
2023-10-27 10:50:00	2.7766	2.775663	2.7766	0
2023-10-27 10:55:00	2.7766	2.776088	2.7766	0
2023-10-27 11:00:00	2.7766	2.776258	2.7766	0
2023-10-27 11:05:00	2.77405	2.776089	2.77405	0
2023-10-27 11:10:00	2.77321	2.77592	2.77321	0
2023-10-27 11:15:00	2.77405	2.775665	2.77405	0
2023-10-27 11:20:00	2.7749	2.775495	2.7749	0
2023-10-27 11:25:00	2.77744	2.775579	2.77744	0
2023-10-27 11:30:00	2.77405	2.775324	2.77405	0
2023-10-27 11:35:00	2.77405	2.775155	2.77405	0
2023-10-27 11:40:00	2.77405	2.7749	2.77405	0
2023-10-27 11:45:00	2.77235	2.774475	2.77235	0
2023-10-27 11:50:00	2.77151	2.773966	2.77151	0
2023-10-27 11:55:00	2.77066	2.773627	2.77066	0
2023-10-27 12:00:00	2.77235	2.773541	2.77235	0
2023-10-27 12:05:00	2.77151	2.773287	2.77151	0
2023-10-27 12:10:00	2.77405	2.773202	2.77405	0
2023-10-27 12:15:00	2.77321	2.772779	2.77321	0
2023-10-27 12:20:00	2.77405	2.772779	2.77405	0
2023-10-27 12:25:00	2.77321	2.772695	2.77321	0
2023-10-27 12:30:00	2.77235	2.772525	2.77235	0
2023-10-27 12:35:00	2.77321	2.772611	2.77321	0
2023-10-27 12:40:00	2.77321	2.772781	2.77321	0
2023-10-27 12:45:00	2.77405	2.77312	2.77405	0
2023-10-27 12:50:00	2.77405	2.77329	2.77405	0
2023-10-27 12:55:00	2.77405	2.773544	2.77405	0
2023-10-27 13:00:00	2.77405	2.773544	2.77405	0
2023-10-27 13:05:00	2.77405	2.773628	2.77405	0
2023-10-27 13:10:00	2.77321	2.773544	2.77321	0
2023-10-27 13:15:00	2.77405	2.773628	2.77405	0
2023-10-27 13:20:00	2.77405	2.773798	2.77405	0
2023-10-27 13:25:00	2.77405	2.773882	2.77405	0
2023-10-27 13:30:00	2.77405	2.773966	2.77405	0
2023-10-27 13:35:00	2.77405	2.773966	2.77405	0
2023-10-27 13:40:00	2.77321	2.773882	2.77321	0
2023-10-27 13:45:00	2.77321	2.773798	2.77321	0
2023-10-27 13:50:00	2.77321	2.773714	2.77321	0
2023-10-27 13:55:00	2.77321	2.77363	2.77321	0
2023-10-27 14:00:00	2.77405	2.773714	2.77405	0
2023-10-27 14:05:00	2.77405	2.773714	2.77405	0
2023-10-27 14:10:00	2.77405	2.773714	2.77405	0
2023-10-27 14:15:00	2.77405	2.773714	2.77405	0
2023-10-27 14:20:00	2.7749	2.773799	2.7749	0
2023-10-27 14:25:00	2.7749	2.773884	2.7749	0
2023-10-27 14:30:00	2.77574	2.774137	2.77574	0
2023-10-27 14:35:00	2.7749	2.774306	2.7749	0
2023-10-27 14:40:00	2.7749	2.774475	2.7749	0
2023-10-27 14:45:00	2.77405	2.774559	2.77405	0
2023-10-27 14:50:00	2.77405	2.774559	2.77405	0
2023-10-27 14:55:00	2.77405	2.774559	2.77405	0
2023-10-27 15:00:00	2.77405	2.774559	2.77405	0
2023-10-27 15:05:00	2.77405	2.774559	2.77405	0
2023-10-27 15:10:00	2.77405	2.774474	2.77405	0
2023-10-27 15:15:00	2.77405	2.774389	2.77405	0
2023-10-27 15:20:00	2.77405	2.77422	2.77405	0
2023-10-27 15:25:00	2.77405	2.774135	2.77405	0
2023-10-27 15:30:00	2.77405	2.77405	2.77405	0
2023-10-27 15:35:00	2.77405	2.77405	2.77405	0
2023-10-27 15:40:00	2.77405	2.77405	2.77405	0
2023-10-27 15:45:00	2.77405	2.77405	2.77405	0
2023-10-27 15:50:00	2.77405	2.77405	2.77405	0
2023-10-27 15:55:00	2.77405	2.77405	2.77405	0
2023-10-27 16:00:00	2.77405	2.77405	2.77405	0
2023-10-27 16:05:00	2.77405	2.77405	2.77405	0
2023-10-27 16:10:00	2.77405	2.77405	2.77405	0
2023-10-27 16:15:00	2.77405	2.77405	2.77405	0
2023-10-27 16:20:00	2.77405	2.77405	2.77405	0
2023-10-27 16:25:00	2.77405	2.77405	2.77405	0
2023-10-27 16:30:00	2.77405	2.77405	2.77405	0
2023-10-27 16:35:00	2.7749	2.774135	2.7749	0
2023-10-27 16:40:00	2.77405	2.774135	2.77405	0
2023-10-27 16:45:00	2.77405	2.774135	2.77405	0
2023-10-27 16:50:00	2.77405	2.774135	2.77405	0
2023-10-27 16:55:00	2.77405	2.774135	2.77405	0
2023-10-27 17:00:00	2.77405	2.774135	2.77405	0
2023-10-27 17:05:00	2.77405	2.774135	2.77405	0
2023-10-27 17:10:00	2.7749	2.77422	2.7749	0
2023-10-27 17:15:00	2.7749	2.774305	2.7749	0
2023-10-27 17:20:00	2.7749	2.77439	2.7749	0
2023-10-27 17:25:00	2.77405	2.774305	2.77405	0
2023-10-27 17:30:00	2.77405	2.774305	2.77405	0
2023-10-27 17:35:00	2.77405	2.774305	2.77405	0
2023-10-27 17:40:00	2.7749	2.77439	2.7749	0
2023-10-27 17:45:00	2.7749	2.774475	2.7749	0
2023-10-27 17:50:00	2.77321	2.774391	2.77321	0
2023-10-27 17:55:00	2.77405	2.774391	2.77405	0
2023-10-27 18:00:00	2.77405	2.774306	2.77405	0
2023-10-27 18:05:00	2.77405	2.774221	2.77405	0
2023-10-27 18:10:00	2.77405	2.774136	2.77405	0
2023-10-27 18:15:00	2.77405	2.774136	2.77405	0
2023-10-27 18:20:00	2.77405	2.774136	2.77405	0
2023-10-27 18:25:00	2.77405	2.774136	2.77405	0
2023-10-27 18:30:00	2.77405	2.774051	2.77405	0
2023-10-27 18:35:00	2.77405	2.773966	2.77405	0
2023-10-27 18:40:00	2.77405	2.77405	2.77405	0
2023-10-27 18:45:00	2.77405	2.77405	2.77405	0
2023-10-27 18:50:00	2.77405	2.77405	2.77405	0
2023-10-27 18:55:00	2.77405	2.77405	2.77405	0
2023-10-27 19:00:00	2.77405	2.77405	2.77405	0
2023-10-27 19:05:00	2.7749	2.774135	2.7749	0
2023-10-27 19:10:00	2.77405	2.774135	2.77405	0
2023-10-27 19:15:00	2.77405	2.774135	2.77405	0
2023-10-27 19:20:00	2.77405	2.774135	2.77405	0
2023-10-27 19:25:00	2.77405	2.774135	2.77405	0
2023-10-27 19:30:00	2.77405	2.774135	2.77405	0
2023-10-27 19:35:00	2.77405	2.774135	2.77405	0
2023-10-27 19:40:00	2.77405	2.774135	2.77405	0
2023-10-27 19:45:00	2.77405	2.774135	2.77405	0
2023-10-27 19:50:00	2.77405	2.774135	2.77405	0
2023-10-27 19:55:00	2.77405	2.77405	2.77405	0
2023-10-27 20:00:00	2.7749	2.774135	2.7749	0
2023-10-27 20:05:00	2.77405	2.774135	2.77405	0
2023-10-27 20:10:00	2.7749	2.77422	2.7749	0
2023-10-27 20:15:00	2.77405	2.77422	2.77405	0
2023-10-27 20:20:00	2.77405	2.77422	2.77405	0
2023-10-27 20:25:00	2.77405	2.77422	2.77405	0
2023-10-27 20:30:00	2.7749	2.774305	2.7749	0
2023-10-27 20:35:00	2.77405	2.774305	2.77405	0
2023-10-27 20:40:00	2.77405	2.774305	2.77405	0
2023-10-27 20:45:00	2.77405	2.774305	2.77405	0
2023-10-27 20:50:00	2.77405	2.77422	2.77405	0
2023-10-27 20:55:00	2.77405	2.77422	2.77405	0
2023-10-27 21:00:00	2.77405	2.774135	2.77405	0
2023-10-27 21:05:00	2.77405	2.774135	2.77405	0
2023-10-27 21:10:00	2.77405	2.774135	2.77405	0
2023-10-27 21:15:00	2.77405	2.774135	2.77405	0
2023-10-27 21:20:00	2.77405	2.77405	2.77405	0
2023-10-27 21:25:00	2.77405	2.77405	2.77405	0
2023-10-27 21:30:00	2.77405	2.77405	2.77405	0
2023-10-27 21:35:00	2.77405	2.77405	2.77405	0
2023-10-27 21:40:00	2.77405	2.77405	2.77405	0
2023-10-27 21:45:00	2.77405	2.77405	2.77405	0
2023-10-27 21:50:00	2.77405	2.77405	2.77405	0
2023-10-27 21:55:00	2.77405	2.77405	2.77405	0
2023-10-27 22:00:00	2.77405	2.77405	2.77405	0
2023-10-27 22:05:00	2.77574	2.774219	2.77574	0
2023-10-27 22:10:00	2.7749	2.774304	2.7749	0
2023-10-27 22:15:00	2.77405	2.774304	2.77405	0
2023-10-27 22:20:00	2.77405	2.774304	2.77405	0
2023-10-27 22:25:00	2.77405	2.774304	2.77405	0
2023-10-27 22:30:00	2.77405	2.774304	2.77405	0
2023-10-27 22:35:00	2.77405	2.774304	2.77405	0
2023-10-27 22:40:00	2.77405	2.774304	2.77405	0
2023-10-27 22:45:00	2.77405	2.774304	2.77405	0
2023-10-27 22:50:00	2.77405	2.774304	2.77405	0
2023-10-27 22:55:00	2.77405	2.774135	2.77405	0
2023-10-27 23:00:00	2.77405	2.77405	2.77405	0
2023-10-27 23:05:00	2.77405	2.77405	2.77405	0
2023-10-27 23:10:00	2.77405	2.77405	2.77405	0
2023-10-27 23:15:00	2.77405	2.77405	2.77405	0
2023-10-27 23:20:00	2.77405	2.77405	2.77405	0
2023-10-27 23:25:00	2.77405	2.77405	2.77405	0
2023-10-27 23:30:00	2.7749	2.774135	2.7749	0
2023-10-27 23:35:00	2.77405	2.774135	2.77405	0
2023-10-27 23:40:00	2.77405	2.774135	2.77405	0
2023-10-27 23:45:00	2.7749	2.77422	2.7749	0
2023-10-27 23:50:00	2.77405	2.77422	2.77405	0
2023-10-27 23:55:00	2.77405	2.77422	2.77405	0
2023-10-28 00:00:00	2.77405	2.77422	2.77405	0
2023-10-28 00:05:00	2.77405	2.77422	2.77405	0
2023-10-28 00:10:00	2.77405	2.77422	2.77405	0
2023-10-28 00:15:00	2.77405	2.77422	2.77405	0
2023-10-28 00:20:00	2.77405	2.774135	2.77405	0
2023-10-28 00:25:00	2.7749	2.77422	2.7749	0
2023-10-28 00:30:00	2.77405	2.77422	2.77405	0
2023-10-28 00:35:00	2.77405	2.774135	2.77405	0
2023-10-28 00:40:00	2.7749	2.77422	2.7749	0
2023-10-28 00:45:00	2.77405	2.77422	2.77405	0
2023-10-28 00:50:00	2.7749	2.774305	2.7749	0
2023-10-28 00:55:00	2.7749	2.77439	2.7749	0
2023-10-28 01:00:00	2.77574	2.774559	2.77574	0
2023-10-28 01:05:00	2.7749	2.774644	2.7749	0
2023-10-28 01:10:00	2.77405	2.774644	2.77405	0
2023-10-28 01:15:00	2.7749	2.774644	2.7749	0
2023-10-28 01:20:00	2.7749	2.774729	2.7749	0
2023-10-28 01:25:00	2.7749	2.774814	2.7749	0
2023-10-28 01:30:00	2.7749	2.774814	2.7749	0
2023-10-28 01:35:00	2.77405	2.774814	2.77405	0
2023-10-28 01:40:00	2.7749	2.774814	2.7749	0
2023-10-28 01:45:00	2.77405	2.774729	2.77405	0
2023-10-28 01:50:00	2.7749	2.774645	2.7749	0
2023-10-28 01:55:00	2.77574	2.774729	2.77574	0
2023-10-28 02:00:00	2.7749	2.774814	2.7749	0
2023-10-28 02:05:00	2.77405	2.774729	2.77405	0
2023-10-28 02:10:00	2.77405	2.774644	2.77405	0
2023-10-28 02:15:00	2.77405	2.774559	2.77405	0
2023-10-28 02:20:00	2.77574	2.774643	2.77574	0
2023-10-28 02:25:00	2.77574	2.774812	2.77574	0
2023-10-28 02:30:00	2.77574	2.774896	2.77574	0
2023-10-28 02:35:00	2.77574	2.775065	2.77574	0
2023-10-28 02:40:00	2.7749	2.775065	2.7749	0
2023-10-28 02:45:00	2.7749	2.774981	2.7749	0
2023-10-28 02:50:00	2.77574	2.775065	2.77574	0
2023-10-28 02:55:00	2.77405	2.775065	2.77405	0
2023-10-28 03:00:00	2.7749	2.77515	2.7749	0
2023-10-28 03:05:00	2.7749	2.775235	2.7749	0
2023-10-28 03:10:00	2.77405	2.775066	2.77405	0
2023-10-28 03:15:00	2.77405	2.774897	2.77405	0
2023-10-28 03:20:00	2.77405	2.774728	2.77405	0
2023-10-28 03:25:00	2.7749	2.774644	2.7749	0
2023-10-28 03:30:00	2.77405	2.774559	2.77405	0
2023-10-28 03:35:00	2.7749	2.774559	2.7749	0
2023-10-28 03:40:00	2.7749	2.774475	2.7749	0
2023-10-28 03:45:00	2.77405	2.774475	2.77405	0
2023-10-28 03:50:00	2.7749	2.774475	2.7749	0
2023-10-28 03:55:00	2.7749	2.774475	2.7749	0
2023-10-28 04:00:00	2.77574	2.774644	2.77574	0
2023-10-28 04:05:00	2.77574	2.774813	2.77574	0
2023-10-28 04:10:00	2.77574	2.774982	2.77574	0
2023-10-28 04:15:00	2.7749	2.774982	2.7749	0
2023-10-28 04:20:00	2.77574	2.775151	2.77574	0
2023-10-28 04:25:00	2.77574	2.775235	2.77574	0
2023-10-28 04:30:00	2.77574	2.775319	2.77574	0
2023-10-28 04:35:00	2.77574	2.775488	2.77574	0
2023-10-28 04:40:00	2.77574	2.775572	2.77574	0
2023-10-28 04:45:00	2.7749	2.775572	2.7749	0
2023-10-28 04:50:00	2.77574	2.775572	2.77574	0
2023-10-28 04:55:00	2.77405	2.775403	2.77405	0
2023-10-28 05:00:00	2.77405	2.775234	2.77405	0
2023-10-28 05:05:00	2.7749	2.775234	2.7749	0
2023-10-28 05:10:00	2.7749	2.77515	2.7749	0
2023-10-28 05:15:00	2.7749	2.775066	2.7749	0
2023-10-28 05:20:00	2.7749	2.774982	2.7749	0
2023-10-28 05:25:00	2.77405	2.774813	2.77405	0
2023-10-28 05:30:00	2.77574	2.774813	2.77574	0
2023-10-28 05:35:00	2.77405	2.774728	2.77405	0
2023-10-28 05:40:00	2.7749	2.774644	2.7749	0
2023-10-28 05:45:00	2.77574	2.774813	2.77574	0
2023-10-28 05:50:00	2.7749	2.774898	2.7749	0
2023-10-28 05:55:00	2.77405	2.774813	2.77405	0
2023-10-28 06:00:00	2.77405	2.774728	2.77405	0
2023-10-28 06:05:00	2.7749	2.774728	2.7749	0
2023-10-28 06:10:00	2.77574	2.774812	2.77574	0
2023-10-28 06:15:00	2.77405	2.774812	2.77405	0
2023-10-28 06:20:00	2.7749	2.774728	2.7749	0
2023-10-28 06:25:00	2.7749	2.774813	2.7749	0
2023-10-28 06:30:00	2.77405	2.774728	2.77405	0
2023-10-28 06:35:00	2.7749	2.774644	2.7749	0
2023-10-28 06:40:00	2.77405	2.774559	2.77405	0
2023-10-28 06:45:00	2.77405	2.774559	2.77405	0
2023-10-28 06:50:00	2.77405	2.774559	2.77405	0
2023-10-28 06:55:00	2.7749	2.774559	2.7749	0
2023-10-28 07:00:00	2.7749	2.774475	2.7749	0
2023-10-28 07:05:00	2.77405	2.774475	2.77405	0
2023-10-28 07:10:00	2.77405	2.77439	2.77405	0
2023-10-28 07:15:00	2.7749	2.77439	2.7749	0
2023-10-28 07:20:00	2.7749	2.774475	2.7749	0
2023-10-28 07:25:00	2.7749	2.774475	2.7749	0
2023-10-28 07:30:00	2.7749	2.77456	2.7749	0
2023-10-28 07:35:00	2.77574	2.774729	2.77574	0
2023-10-28 07:40:00	2.7749	2.774814	2.7749	0
2023-10-28 07:45:00	2.7749	2.774814	2.7749	0
2023-10-28 07:50:00	2.7749	2.774814	2.7749	0
2023-10-28 07:55:00	2.77405	2.774814	2.77405	0
2023-10-28 08:00:00	2.7749	2.774899	2.7749	0
2023-10-28 08:05:00	2.77405	2.774814	2.77405	0
2023-10-28 08:10:00	2.77405	2.774729	2.77405	0
2023-10-28 08:15:00	2.7749	2.774729	2.7749	0
2023-10-28 08:20:00	2.77405	2.774644	2.77405	0
2023-10-28 08:25:00	2.77405	2.774475	2.77405	0
2023-10-28 08:30:00	2.77405	2.77439	2.77405	0
2023-10-28 08:35:00	2.77405	2.774305	2.77405	0
2023-10-28 08:40:00	2.7749	2.774305	2.7749	0
2023-10-28 08:45:00	2.7749	2.77439	2.7749	0
2023-10-28 08:50:00	2.77405	2.774305	2.77405	0
2023-10-28 08:55:00	2.77574	2.774474	2.77574	0
2023-10-28 09:00:00	2.7749	2.774559	2.7749	0
2023-10-28 09:05:00	2.7749	2.774559	2.7749	0
2023-10-28 09:10:00	2.77574	2.774728	2.77574	0
2023-10-28 09:15:00	2.77405	2.774728	2.77405	0
2023-10-28 09:20:00	2.7749	2.774813	2.7749	0
2023-10-28 09:25:00	2.77574	2.774982	2.77574	0
2023-10-28 09:30:00	2.77321	2.774813	2.77321	0
2023-10-28 09:35:00	2.77574	2.774897	2.77574	0
2023-10-28 09:40:00	2.7749	2.774982	2.7749	0
2023-10-28 09:45:00	2.77405	2.774813	2.77405	0
2023-10-28 09:50:00	2.7749	2.774813	2.7749	0
2023-10-28 09:55:00	2.7749	2.774813	2.7749	0
2023-10-28 10:00:00	2.77405	2.774644	2.77405	0
2023-10-28 10:05:00	2.77405	2.774644	2.77405	0
2023-10-28 10:10:00	2.7749	2.774644	2.7749	0
2023-10-28 10:15:00	2.77405	2.774475	2.77405	0
2023-10-28 10:20:00	2.7749	2.774644	2.7749	0
2023-10-28 10:25:00	2.77405	2.774475	2.77405	0
2023-10-28 10:30:00	2.7749	2.774475	2.7749	0
2023-10-28 10:35:00	2.77405	2.774475	2.77405	0
2023-10-28 10:40:00	2.7749	2.774475	2.7749	0
2023-10-28 10:45:00	2.77574	2.774559	2.77574	0
2023-10-28 10:50:00	2.7749	2.774644	2.7749	0
2023-10-28 10:55:00	2.7749	2.774729	2.7749	0
2023-10-28 11:00:00	2.77405	2.774644	2.77405	0
2023-10-28 11:05:00	2.77405	2.774644	2.77405	0
2023-10-28 11:10:00	2.77405	2.774559	2.77405	0
2023-10-28 11:15:00	2.7749	2.774644	2.7749	0
2023-10-28 11:20:00	2.77405	2.774559	2.77405	0
2023-10-28 11:25:00	2.77405	2.774559	2.77405	0
2023-10-28 11:30:00	2.77405	2.774474	2.77405	0
2023-10-28 11:35:00	2.77405	2.774305	2.77405	0
2023-10-28 11:40:00	2.77405	2.77422	2.77405	0
2023-10-28 11:45:00	2.77405	2.774135	2.77405	0
2023-10-28 11:50:00	2.77405	2.774135	2.77405	0
2023-10-28 11:55:00	2.77405	2.774135	2.77405	0
2023-10-28 12:00:00	2.77405	2.774135	2.77405	0
2023-10-28 12:05:00	2.7749	2.774135	2.7749	0
2023-10-28 12:10:00	2.77405	2.774135	2.77405	0
2023-10-28 12:15:00	2.77405	2.774135	2.77405	0
2023-10-28 12:20:00	2.77405	2.774135	2.77405	0
2023-10-28 12:25:00	2.77405	2.774135	2.77405	0
2023-10-28 12:30:00	2.77405	2.774135	2.77405	0
2023-10-28 12:35:00	2.7749	2.77422	2.7749	0
2023-10-28 12:40:00	2.77405	2.77422	2.77405	0
2023-10-28 12:45:00	2.77405	2.77422	2.77405	0
2023-10-28 12:50:00	2.77405	2.77422	2.77405	0
2023-10-28 12:55:00	2.7749	2.77422	2.7749	0
2023-10-28 13:00:00	2.77405	2.77422	2.77405	0
2023-10-28 13:05:00	2.77405	2.77422	2.77405	0
2023-10-28 13:10:00	2.7749	2.774305	2.7749	0
2023-10-28 13:15:00	2.77405	2.774305	2.77405	0
2023-10-28 13:20:00	2.77405	2.774305	2.77405	0
2023-10-28 13:25:00	2.77405	2.77422	2.77405	0
2023-10-28 13:30:00	2.77405	2.77422	2.77405	0
2023-10-28 13:35:00	2.77405	2.77422	2.77405	0
2023-10-28 13:40:00	2.77405	2.77422	2.77405	0
2023-10-28 13:45:00	2.77405	2.774135	2.77405	0
2023-10-28 13:50:00	2.7749	2.77422	2.7749	0
2023-10-28 13:55:00	2.77405	2.77422	2.77405	0
2023-10-28 14:00:00	2.77405	2.774135	2.77405	0
2023-10-28 14:05:00	2.77405	2.774135	2.77405	0
2023-10-28 14:10:00	2.77405	2.774135	2.77405	0
2023-10-28 14:15:00	2.77321	2.774051	2.77321	0
2023-10-28 14:20:00	2.77405	2.774051	2.77405	0
2023-10-28 14:25:00	2.77405	2.774051	2.77405	0
2023-10-28 14:30:00	2.7749	2.774136	2.7749	0
2023-10-28 14:35:00	2.77405	2.774136	2.77405	0
2023-10-28 14:40:00	2.77405	2.774051	2.77405	0
2023-10-28 14:45:00	2.77405	2.774051	2.77405	0
2023-10-28 14:50:00	2.77321	2.773967	2.77321	0
2023-10-28 14:55:00	2.7749	2.774052	2.7749	0
2023-10-28 15:00:00	2.77405	2.774052	2.77405	0
2023-10-28 15:05:00	2.7749	2.774221	2.7749	0
2023-10-28 15:10:00	2.77405	2.774221	2.77405	0
2023-10-28 15:15:00	2.77405	2.774221	2.77405	0
2023-10-28 15:20:00	2.77405	2.774136	2.77405	0
2023-10-28 15:25:00	2.77405	2.774136	2.77405	0
2023-10-28 15:30:00	2.77405	2.774136	2.77405	0
2023-10-28 15:35:00	2.77405	2.774136	2.77405	0
2023-10-28 15:40:00	2.77405	2.77422	2.77405	0
2023-10-28 15:45:00	2.77321	2.774051	2.77321	0
2023-10-28 15:50:00	2.7749	2.774136	2.7749	0
2023-10-28 15:55:00	2.77405	2.774051	2.77405	0
2023-10-28 16:00:00	2.77405	2.774051	2.77405	0
2023-10-28 16:05:00	2.77405	2.774051	2.77405	0
2023-10-28 16:10:00	2.77321	2.773967	2.77321	0
2023-10-28 16:15:00	2.77405	2.773967	2.77405	0
2023-10-28 16:20:00	2.77321	2.773883	2.77321	0
2023-10-28 16:25:00	2.77321	2.773799	2.77321	0
2023-10-28 16:30:00	2.77574	2.773968	2.77574	0
2023-10-28 16:35:00	2.77405	2.774052	2.77405	0
2023-10-28 16:40:00	2.7749	2.774052	2.7749	0
2023-10-28 16:45:00	2.77405	2.774052	2.77405	0
2023-10-28 16:50:00	2.77405	2.774052	2.77405	0
2023-10-28 16:55:00	2.77405	2.774052	2.77405	0
2023-10-28 17:00:00	2.77405	2.774136	2.77405	0
2023-10-28 17:05:00	2.7749	2.774221	2.7749	0
2023-10-28 17:10:00	2.77405	2.774305	2.77405	0
2023-10-28 17:15:00	2.77405	2.774389	2.77405	0
2023-10-28 17:20:00	2.77405	2.77422	2.77405	0
2023-10-28 17:25:00	2.77405	2.77422	2.77405	0
2023-10-28 17:30:00	2.77405	2.774135	2.77405	0
2023-10-28 17:35:00	2.7749	2.77422	2.7749	0
2023-10-28 17:40:00	2.77405	2.77422	2.77405	0
2023-10-28 17:45:00	2.77405	2.77422	2.77405	0
2023-10-28 17:50:00	2.77405	2.77422	2.77405	0
2023-10-28 17:55:00	2.77405	2.774135	2.77405	0
2023-10-28 18:00:00	2.7749	2.77422	2.7749	0
2023-10-28 18:05:00	2.77405	2.77422	2.77405	0
2023-10-28 18:10:00	2.77405	2.77422	2.77405	0
2023-10-28 18:15:00	2.7749	2.774305	2.7749	0
2023-10-28 18:20:00	2.77405	2.774305	2.77405	0
2023-10-28 18:25:00	2.77405	2.77422	2.77405	0
2023-10-28 18:30:00	2.77405	2.77422	2.77405	0
2023-10-28 18:35:00	2.77405	2.77422	2.77405	0
2023-10-28 18:40:00	2.77405	2.77422	2.77405	0
2023-10-28 18:45:00	2.7749	2.774305	2.7749	0
2023-10-28 18:50:00	2.77405	2.77422	2.77405	0
2023-10-28 18:55:00	2.77405	2.77422	2.77405	0
2023-10-28 19:00:00	2.77405	2.77422	2.77405	0
2023-10-28 19:05:00	2.77405	2.774135	2.77405	0
2023-10-28 19:10:00	2.77405	2.774135	2.77405	0
2023-10-28 19:15:00	2.77405	2.774135	2.77405	0
2023-10-28 19:20:00	2.7749	2.77422	2.7749	0
2023-10-28 19:25:00	2.77405	2.77422	2.77405	0
2023-10-28 19:30:00	2.7749	2.774305	2.7749	0
2023-10-28 19:35:00	2.7749	2.774305	2.7749	0
2023-10-28 19:40:00	2.7749	2.77439	2.7749	0
2023-10-28 19:45:00	2.77405	2.77439	2.77405	0
2023-10-28 19:50:00	2.77574	2.774559	2.77574	0
2023-10-28 19:55:00	2.7749	2.774644	2.7749	0
2023-10-28 20:00:00	2.77405	2.774644	2.77405	0
2023-10-28 20:05:00	2.7749	2.774729	2.7749	0
2023-10-28 20:10:00	2.7749	2.774729	2.7749	0
2023-10-28 20:15:00	2.7749	2.774814	2.7749	0
2023-10-28 20:20:00	2.77405	2.774729	2.77405	0
2023-10-28 20:25:00	2.7749	2.774729	2.7749	0
2023-10-28 20:30:00	2.77405	2.774644	2.77405	0
2023-10-28 20:35:00	2.77574	2.774813	2.77574	0
2023-10-28 20:40:00	2.77405	2.774644	2.77405	0
2023-10-28 20:45:00	2.7749	2.774644	2.7749	0
2023-10-28 20:50:00	2.77574	2.774813	2.77574	0
2023-10-28 20:55:00	2.7749	2.774813	2.7749	0
2023-10-28 21:00:00	2.77405	2.774728	2.77405	0
2023-10-28 21:05:00	2.77405	2.774643	2.77405	0
2023-10-28 21:10:00	2.7749	2.774728	2.7749	0
2023-10-28 21:15:00	2.7749	2.774728	2.7749	0
2023-10-28 21:20:00	2.7749	2.774813	2.7749	0
2023-10-28 21:25:00	2.7749	2.774729	2.7749	0
2023-10-28 21:30:00	2.77405	2.774729	2.77405	0
2023-10-28 21:35:00	2.77321	2.77456	2.77321	0
2023-10-28 21:40:00	2.77405	2.774391	2.77405	0
2023-10-28 21:45:00	2.7749	2.774391	2.7749	0
2023-10-28 21:50:00	2.77405	2.774391	2.77405	0
2023-10-28 21:55:00	2.7749	2.774476	2.7749	0
2023-10-28 22:00:00	2.77405	2.774391	2.77405	0
2023-10-28 22:05:00	2.7749	2.774391	2.7749	0
2023-10-28 22:10:00	2.7749	2.774391	2.7749	0
2023-10-28 22:15:00	2.77405	2.774306	2.77405	0
2023-10-28 22:20:00	2.7749	2.774391	2.7749	0
2023-10-28 22:25:00	2.77405	2.774475	2.77405	0
2023-10-28 22:30:00	2.77574	2.774644	2.77574	0
2023-10-28 22:35:00	2.77405	2.774559	2.77405	0
2023-10-28 22:40:00	2.77574	2.774728	2.77574	0
2023-10-28 22:45:00	2.7749	2.774728	2.7749	0
2023-10-28 22:50:00	2.77405	2.774728	2.77405	0
2023-10-28 22:55:00	2.7749	2.774728	2.7749	0
2023-10-28 23:00:00	2.77405	2.774643	2.77405	0
2023-10-28 23:05:00	2.77405	2.774643	2.77405	0
2023-10-28 23:10:00	2.77405	2.774558	2.77405	0
2023-10-28 23:15:00	2.77405	2.774558	2.77405	0
2023-10-28 23:20:00	2.77405	2.774389	2.77405	0
2023-10-28 23:25:00	2.77405	2.774389	2.77405	0
2023-10-28 23:30:00	2.77405	2.77422	2.77405	0
2023-10-28 23:35:00	2.77574	2.774304	2.77574	0
2023-10-28 23:40:00	2.7749	2.774389	2.7749	0
2023-10-28 23:45:00	2.7749	2.774389	2.7749	0
2023-10-28 23:50:00	2.77574	2.774558	2.77574	0
2023-10-28 23:55:00	2.7749	2.774643	2.7749	0
2023-10-29 00:00:00	2.7749	2.774728	2.7749	0
2023-10-29 00:05:00	2.7749	2.774813	2.7749	0
2023-10-29 00:10:00	2.77405	2.774813	2.77405	0
2023-10-29 00:15:00	2.77405	2.774813	2.77405	0
2023-10-29 00:20:00	2.77405	2.774813	2.77405	0
2023-10-29 00:25:00	2.7749	2.774729	2.7749	0
2023-10-29 00:30:00	2.77405	2.774644	2.77405	0
2023-10-29 00:35:00	2.7749	2.774644	2.7749	0
2023-10-29 00:40:00	2.77574	2.774644	2.77574	0
2023-10-29 00:45:00	2.77405	2.774559	2.77405	0
2023-10-29 00:50:00	2.77405	2.774474	2.77405	0
2023-10-29 00:55:00	2.7749	2.774474	2.7749	0
2023-10-29 01:00:00	2.77405	2.774474	2.77405	0
2023-10-29 01:05:00	2.77405	2.774474	2.77405	0
2023-10-29 01:10:00	2.77574	2.774643	2.77574	0
2023-10-29 01:15:00	2.7749	2.774643	2.7749	0
2023-10-29 01:20:00	2.77574	2.774812	2.77574	0
2023-10-29 01:25:00	2.7749	2.774812	2.7749	0
2023-10-29 01:30:00	2.7749	2.774728	2.7749	0
2023-10-29 01:35:00	2.7749	2.774813	2.7749	0
2023-10-29 01:40:00	2.7749	2.774898	2.7749	0
2023-10-29 01:45:00	2.7749	2.774898	2.7749	0
2023-10-29 01:50:00	2.77574	2.775067	2.77574	0
2023-10-29 01:55:00	2.77574	2.775236	2.77574	0
2023-10-29 02:00:00	2.7749	2.775152	2.7749	0
2023-10-29 02:05:00	2.7749	2.775152	2.7749	0
2023-10-29 02:10:00	2.7749	2.775068	2.7749	0
2023-10-29 02:15:00	2.77405	2.774983	2.77405	0
2023-10-29 02:20:00	2.7749	2.774983	2.7749	0
2023-10-29 02:25:00	2.77574	2.775067	2.77574	0
2023-10-29 02:30:00	2.77574	2.775151	2.77574	0
2023-10-29 02:35:00	2.77574	2.775235	2.77574	0
2023-10-29 02:40:00	2.77574	2.775235	2.77574	0
2023-10-29 02:45:00	2.7749	2.775151	2.7749	0
2023-10-29 02:50:00	2.77574	2.775235	2.77574	0
2023-10-29 02:55:00	2.7749	2.775235	2.7749	0
2023-10-29 03:00:00	2.7749	2.775235	2.7749	0
2023-10-29 03:05:00	2.7749	2.77532	2.7749	0
2023-10-29 03:10:00	2.7749	2.77532	2.7749	0
2023-10-29 03:15:00	2.77574	2.77532	2.77574	0
2023-10-29 03:20:00	2.77405	2.775151	2.77405	0
2023-10-29 03:25:00	2.77405	2.774982	2.77405	0
2023-10-29 03:30:00	2.77574	2.774982	2.77574	0
2023-10-29 03:35:00	2.77574	2.775066	2.77574	0
2023-10-29 03:40:00	2.77574	2.775066	2.77574	0
2023-10-29 03:45:00	2.77574	2.77515	2.77574	0
2023-10-29 03:50:00	2.77574	2.775234	2.77574	0
2023-10-29 03:55:00	2.77574	2.775318	2.77574	0
2023-10-29 04:00:00	2.77574	2.775402	2.77574	0
2023-10-29 04:05:00	2.77574	2.775402	2.77574	0
2023-10-29 04:10:00	2.77574	2.775571	2.77574	0
2023-10-29 04:15:00	2.7766	2.775826	2.7766	0
2023-10-29 04:20:00	2.77574	2.775826	2.77574	0
2023-10-29 04:25:00	2.77574	2.775826	2.77574	0
2023-10-29 04:30:00	2.77574	2.775826	2.77574	0
2023-10-29 04:35:00	2.77574	2.775826	2.77574	0
2023-10-29 04:40:00	2.77574	2.775826	2.77574	0
2023-10-29 04:45:00	2.77574	2.775826	2.77574	0
2023-10-29 04:50:00	2.77574	2.775826	2.77574	0
2023-10-29 04:55:00	2.77574	2.775826	2.77574	0
2023-10-29 05:00:00	2.77574	2.775826	2.77574	0
2023-10-29 05:05:00	2.77574	2.77574	2.77574	0
2023-10-29 05:10:00	2.77574	2.77574	2.77574	0
2023-10-29 05:15:00	2.77574	2.77574	2.77574	0
2023-10-29 05:20:00	2.7749	2.775656	2.7749	0
2023-10-29 05:25:00	2.77574	2.775656	2.77574	0
2023-10-29 05:30:00	2.77574	2.775656	2.77574	0
2023-10-29 05:35:00	2.77574	2.775656	2.77574	0
2023-10-29 05:40:00	2.77574	2.775656	2.77574	0
2023-10-29 05:45:00	2.77574	2.775656	2.77574	0
2023-10-29 05:50:00	2.77574	2.775656	2.77574	0
2023-10-29 05:55:00	2.77574	2.775656	2.77574	0
2023-10-29 06:00:00	2.77574	2.775656	2.77574	0
2023-10-29 06:05:00	2.77574	2.775656	2.77574	0
2023-10-29 06:10:00	2.77574	2.77574	2.77574	0
2023-10-29 06:15:00	2.77574	2.77574	2.77574	0
2023-10-29 06:20:00	2.7766	2.775826	2.7766	0
2023-10-29 06:25:00	2.77574	2.775826	2.77574	0
2023-10-29 06:30:00	2.77574	2.775826	2.77574	0
2023-10-29 06:35:00	2.7749	2.775742	2.7749	0
2023-10-29 06:40:00	2.77574	2.775742	2.77574	0
2023-10-29 06:45:00	2.77574	2.775742	2.77574	0
2023-10-29 06:50:00	2.77574	2.775742	2.77574	0
2023-10-29 06:55:00	2.77574	2.775742	2.77574	0
2023-10-29 07:00:00	2.77574	2.775742	2.77574	0
2023-10-29 07:05:00	2.77574	2.775742	2.77574	0
2023-10-29 07:10:00	2.77574	2.775656	2.77574	0
2023-10-29 07:15:00	2.77574	2.775656	2.77574	0
2023-10-29 07:20:00	2.77574	2.775656	2.77574	0
2023-10-29 07:25:00	2.77574	2.77574	2.77574	0
2023-10-29 07:30:00	2.77574	2.77574	2.77574	0
2023-10-29 07:35:00	2.77574	2.77574	2.77574	0
2023-10-29 07:40:00	2.77574	2.77574	2.77574	0
2023-10-29 07:45:00	2.77574	2.77574	2.77574	0
2023-10-29 07:50:00	2.77574	2.77574	2.77574	0
2023-10-29 07:55:00	2.77574	2.77574	2.77574	0
2023-10-29 08:00:00	2.77574	2.77574	2.77574	0
2023-10-29 08:05:00	2.77574	2.77574	2.77574	0
2023-10-29 08:10:00	2.77574	2.77574	2.77574	0
2023-10-29 08:15:00	2.77574	2.77574	2.77574	0
2023-10-29 08:20:00	2.77574	2.77574	2.77574	0
2023-10-29 08:25:00	2.7749	2.775656	2.7749	0
2023-10-29 08:30:00	2.7749	2.775572	2.7749	0
2023-10-29 08:35:00	2.77574	2.775572	2.77574	0
2023-10-29 08:40:00	2.77574	2.775572	2.77574	0
2023-10-29 08:45:00	2.77574	2.775572	2.77574	0
2023-10-29 08:50:00	2.77574	2.775572	2.77574	0
2023-10-29 08:55:00	2.7766	2.775658	2.7766	0
2023-10-29 09:00:00	2.77574	2.775658	2.77574	0
2023-10-29 09:05:00	2.7766	2.775744	2.7766	0
2023-10-29 09:10:00	2.77574	2.775744	2.77574	0
2023-10-29 09:15:00	2.77574	2.775828	2.77574	0
2023-10-29 09:20:00	2.77574	2.775912	2.77574	0
2023-10-29 09:25:00	2.7749	2.775828	2.7749	0
2023-10-29 09:30:00	2.77574	2.775828	2.77574	0
2023-10-29 09:35:00	2.77574	2.775828	2.77574	0
2023-10-29 09:40:00	2.77574	2.775828	2.77574	0
2023-10-29 09:45:00	2.77574	2.775742	2.77574	0
2023-10-29 09:50:00	2.7749	2.775658	2.7749	0
2023-10-29 09:55:00	2.7749	2.775488	2.7749	0
2023-10-29 10:00:00	2.7749	2.775404	2.7749	0
2023-10-29 10:05:00	2.7749	2.77532	2.7749	0
2023-10-29 10:10:00	2.77574	2.77532	2.77574	0
2023-10-29 10:15:00	2.77574	2.775404	2.77574	0
2023-10-29 10:20:00	2.7749	2.77532	2.7749	0
2023-10-29 10:25:00	2.77574	2.77532	2.77574	0
2023-10-29 10:30:00	2.7749	2.775236	2.7749	0
2023-10-29 10:35:00	2.77574	2.775236	2.77574	0
2023-10-29 10:40:00	2.77574	2.77532	2.77574	0
2023-10-29 10:45:00	2.77574	2.775404	2.77574	0
2023-10-29 10:50:00	2.77574	2.775488	2.77574	0
2023-10-29 10:55:00	2.7749	2.775488	2.7749	0
2023-10-29 11:00:00	2.7749	2.775404	2.7749	0
2023-10-29 11:05:00	2.77574	2.775404	2.77574	0
2023-10-29 11:10:00	2.7749	2.775404	2.7749	0
2023-10-29 11:15:00	2.77574	2.775404	2.77574	0
2023-10-29 11:20:00	2.7749	2.775404	2.7749	0
2023-10-29 11:25:00	2.77574	2.775404	2.77574	0
2023-10-29 11:30:00	2.77574	2.775404	2.77574	0
2023-10-29 11:35:00	2.77574	2.775404	2.77574	0
2023-10-29 11:40:00	2.7749	2.77532	2.7749	0
2023-10-29 11:45:00	2.77574	2.775404	2.77574	0
2023-10-29 11:50:00	2.7749	2.775404	2.7749	0
2023-10-29 11:55:00	2.7749	2.77532	2.7749	0
2023-10-29 12:00:00	2.7749	2.77532	2.7749	0
2023-10-29 12:05:00	2.77574	2.77532	2.77574	0
2023-10-29 12:10:00	2.77574	2.775404	2.77574	0
2023-10-29 12:15:00	2.77574	2.775404	2.77574	0
2023-10-29 12:20:00	2.7749	2.77532	2.7749	0
2023-10-29 12:25:00	2.7749	2.775236	2.7749	0
2023-10-29 12:30:00	2.7749	2.775236	2.7749	0
2023-10-29 12:35:00	2.77405	2.775067	2.77405	0
2023-10-29 12:40:00	2.7749	2.775067	2.7749	0
2023-10-29 12:45:00	2.77574	2.775151	2.77574	0
2023-10-29 12:50:00	2.77574	2.775235	2.77574	0
2023-10-29 12:55:00	2.77574	2.775235	2.77574	0
2023-10-29 13:00:00	2.77574	2.775235	2.77574	0
2023-10-29 13:05:00	2.77574	2.775235	2.77574	0
2023-10-29 13:10:00	2.77405	2.77515	2.77405	0
2023-10-29 13:15:00	2.7749	2.77515	2.7749	0
2023-10-29 13:20:00	2.7749	2.77515	2.7749	0
2023-10-29 13:25:00	2.7749	2.775235	2.7749	0
2023-10-29 13:30:00	2.77574	2.775319	2.77574	0
2023-10-29 13:35:00	2.77574	2.775319	2.77574	0
2023-10-29 13:40:00	2.77574	2.775319	2.77574	0
2023-10-29 13:45:00	2.77574	2.775319	2.77574	0
2023-10-29 13:50:00	2.77574	2.775319	2.77574	0
2023-10-29 13:55:00	2.7749	2.775235	2.7749	0
2023-10-29 14:00:00	2.7749	2.77532	2.7749	0
2023-10-29 14:05:00	2.77574	2.775404	2.77574	0
2023-10-29 14:10:00	2.77405	2.775319	2.77405	0
2023-10-29 14:15:00	2.7749	2.775319	2.7749	0
2023-10-29 14:20:00	2.77574	2.775319	2.77574	0
2023-10-29 14:25:00	2.7749	2.775235	2.7749	0
2023-10-29 14:30:00	2.7749	2.775151	2.7749	0
2023-10-29 14:35:00	2.7749	2.775067	2.7749	0
2023-10-29 14:40:00	2.7749	2.774983	2.7749	0
2023-10-29 14:45:00	2.77405	2.774898	2.77405	0
2023-10-29 14:50:00	2.7749	2.774898	2.7749	0
2023-10-29 14:55:00	2.7749	2.774814	2.7749	0
2023-10-29 15:00:00	2.7749	2.774899	2.7749	0
2023-10-29 15:05:00	2.77405	2.774814	2.77405	0
2023-10-29 15:10:00	2.77574	2.774814	2.77574	0
2023-10-29 15:15:00	2.77574	2.774898	2.77574	0
2023-10-29 15:20:00	2.7749	2.774898	2.7749	0
2023-10-29 15:25:00	2.7749	2.774898	2.7749	0
2023-10-29 15:30:00	2.77405	2.774813	2.77405	0
2023-10-29 15:35:00	2.77574	2.774982	2.77574	0
2023-10-29 15:40:00	2.7749	2.774982	2.7749	0
2023-10-29 15:45:00	2.7749	2.774982	2.7749	0
2023-10-29 15:50:00	2.77574	2.775066	2.77574	0
2023-10-29 15:55:00	2.77574	2.775235	2.77574	0
2023-10-29 16:00:00	2.77574	2.775235	2.77574	0
2023-10-29 16:05:00	2.7749	2.775151	2.7749	0
2023-10-29 16:10:00	2.7749	2.775151	2.7749	0
2023-10-29 16:15:00	2.77405	2.775066	2.77405	0
2023-10-29 16:20:00	2.7749	2.775151	2.7749	0
2023-10-29 16:25:00	2.77574	2.775151	2.77574	0
2023-10-29 16:30:00	2.7749	2.775151	2.7749	0
2023-10-29 16:35:00	2.7749	2.775151	2.7749	0
2023-10-29 16:40:00	2.7749	2.775067	2.7749	0
2023-10-29 16:45:00	2.7749	2.774983	2.7749	0
2023-10-29 16:50:00	2.7749	2.774899	2.7749	0
2023-10-29 16:55:00	2.77405	2.774814	2.77405	0
2023-10-29 17:00:00	2.77574	2.774898	2.77574	0
2023-10-29 17:05:00	2.77574	2.775067	2.77574	0
2023-10-29 17:10:00	2.77574	2.775151	2.77574	0
2023-10-29 17:15:00	2.77405	2.774982	2.77405	0
2023-10-29 17:20:00	2.77405	2.774897	2.77405	0
2023-10-29 17:25:00	2.77574	2.774981	2.77574	0
2023-10-29 17:30:00	2.77405	2.774896	2.77405	0
2023-10-29 17:35:00	2.7749	2.774896	2.7749	0
2023-10-29 17:40:00	2.77405	2.774811	2.77405	0
2023-10-29 17:45:00	2.7749	2.774896	2.7749	0
2023-10-29 17:50:00	2.7749	2.774812	2.7749	0
2023-10-29 17:55:00	2.77574	2.774812	2.77574	0
2023-10-29 18:00:00	2.7749	2.774728	2.7749	0
2023-10-29 18:05:00	2.7749	2.774813	2.7749	0
2023-10-29 18:10:00	2.7749	2.774898	2.7749	0
2023-10-29 18:15:00	2.77405	2.774729	2.77405	0
2023-10-29 18:20:00	2.7749	2.774814	2.7749	0
2023-10-29 18:25:00	2.7749	2.774814	2.7749	0
2023-10-29 18:30:00	2.7749	2.774899	2.7749	0
2023-10-29 18:35:00	2.7749	2.774899	2.7749	0
2023-10-29 18:40:00	2.7749	2.774899	2.7749	0
2023-10-29 18:45:00	2.77574	2.774899	2.77574	0
2023-10-29 18:50:00	2.77405	2.774814	2.77405	0
2023-10-29 18:55:00	2.7749	2.774814	2.7749	0
2023-10-29 19:00:00	2.7749	2.774814	2.7749	0
2023-10-29 19:05:00	2.77574	2.774983	2.77574	0
2023-10-29 19:10:00	2.77574	2.775067	2.77574	0
2023-10-29 19:15:00	2.77574	2.775151	2.77574	0
2023-10-29 19:20:00	2.77574	2.775235	2.77574	0
2023-10-29 19:25:00	2.77405	2.77515	2.77405	0
2023-10-29 19:30:00	2.7749	2.77515	2.7749	0
2023-10-29 19:35:00	2.7749	2.775066	2.7749	0
2023-10-29 19:40:00	2.77574	2.775235	2.77574	0
2023-10-29 19:45:00	2.7749	2.775235	2.7749	0
2023-10-29 19:50:00	2.7749	2.775235	2.7749	0
2023-10-29 19:55:00	2.7749	2.775151	2.7749	0
2023-10-29 20:00:00	2.7749	2.775067	2.7749	0
2023-10-29 20:05:00	2.77574	2.775067	2.77574	0
2023-10-29 20:10:00	2.77405	2.774898	2.77405	0
2023-10-29 20:15:00	2.77405	2.774898	2.77405	0
2023-10-29 20:20:00	2.77405	2.774813	2.77405	0
2023-10-29 20:25:00	2.77405	2.774728	2.77405	0
2023-10-29 20:30:00	2.77405	2.774559	2.77405	0
2023-10-29 20:35:00	2.77405	2.774474	2.77405	0
2023-10-29 20:40:00	2.7749	2.774474	2.7749	0
2023-10-29 20:45:00	2.77405	2.774389	2.77405	0
2023-10-29 20:50:00	2.7749	2.774389	2.7749	0
2023-10-29 20:55:00	2.77405	2.77422	2.77405	0
2023-10-29 21:00:00	2.77405	2.77422	2.77405	0
2023-10-29 21:05:00	2.7749	2.774305	2.7749	0
2023-10-29 21:10:00	2.77405	2.774305	2.77405	0
2023-10-29 21:15:00	2.77574	2.774474	2.77574	0
2023-10-29 21:20:00	2.7749	2.774559	2.7749	0
2023-10-29 21:25:00	2.77574	2.774728	2.77574	0
2023-10-29 21:30:00	2.77574	2.774812	2.77574	0
2023-10-29 21:35:00	2.7749	2.774897	2.7749	0
2023-10-29 21:40:00	2.7749	2.774897	2.7749	0
2023-10-29 21:45:00	2.7749	2.774982	2.7749	0
2023-10-29 21:50:00	2.77574	2.775151	2.77574	0
2023-10-29 21:55:00	2.7749	2.775151	2.7749	0
2023-10-29 22:00:00	2.77574	2.77532	2.77574	0
2023-10-29 22:05:00	2.77574	2.77532	2.77574	0
2023-10-29 22:10:00	2.7749	2.77532	2.7749	0
2023-10-29 22:15:00	2.7749	2.775236	2.7749	0
2023-10-29 22:20:00	2.77574	2.775236	2.77574	0
2023-10-29 22:25:00	2.77405	2.775151	2.77405	0
2023-10-29 22:30:00	2.77405	2.775066	2.77405	0
2023-10-29 22:35:00	2.7749	2.775066	2.7749	0
2023-10-29 22:40:00	2.7749	2.774982	2.7749	0
2023-10-29 22:45:00	2.77574	2.775066	2.77574	0
2023-10-29 22:50:00	2.7749	2.774982	2.7749	0
2023-10-29 22:55:00	2.7749	2.774898	2.7749	0
2023-10-29 23:00:00	2.77574	2.774982	2.77574	0
2023-10-29 23:05:00	2.77405	2.774897	2.77405	0
2023-10-29 23:10:00	2.7749	2.774813	2.7749	0
2023-10-29 23:15:00	2.7749	2.774898	2.7749	0
2023-10-29 23:20:00	2.7749	2.774983	2.7749	0
2023-10-29 23:25:00	2.77405	2.774898	2.77405	0
2023-10-29 23:30:00	2.77405	2.774813	2.77405	0
2023-10-29 23:35:00	2.77574	2.774813	2.77574	0
2023-10-29 23:40:00	2.7749	2.774813	2.7749	0
2023-10-29 23:45:00	2.77405	2.774728	2.77405	0
2023-10-29 23:50:00	2.7749	2.774644	2.7749	0
2023-10-29 23:55:00	2.77405	2.774644	2.77405	0
2023-10-30 00:00:00	2.77574	2.774728	2.77574	0
2023-10-30 00:05:00	2.7749	2.774728	2.7749	0
2023-10-30 00:10:00	2.77574	2.774812	2.77574	0
2023-10-30 00:15:00	2.7749	2.774897	2.7749	0
2023-10-30 00:20:00	2.77574	2.775066	2.77574	0
2023-10-30 00:25:00	2.77574	2.775066	2.77574	0
2023-10-30 00:30:00	2.7749	2.775066	2.7749	0
2023-10-30 00:35:00	2.7749	2.775151	2.7749	0
2023-10-30 00:40:00	2.77574	2.775235	2.77574	0
2023-10-30 00:45:00	2.7749	2.77532	2.7749	0
2023-10-30 00:50:00	2.77574	2.77532	2.77574	0
2023-10-30 00:55:00	2.77405	2.775235	2.77405	0
2023-10-30 01:00:00	2.77574	2.775235	2.77574	0
2023-10-30 01:05:00	2.7749	2.775235	2.7749	0
2023-10-30 01:10:00	2.77574	2.775235	2.77574	0
2023-10-30 01:15:00	2.77574	2.775235	2.77574	0
2023-10-30 01:20:00	2.77574	2.775319	2.77574	0
2023-10-30 01:25:00	2.77574	2.775403	2.77574	0
2023-10-30 01:30:00	2.7766	2.775489	2.7766	0
2023-10-30 01:35:00	2.77574	2.775573	2.77574	0
2023-10-30 01:40:00	2.77574	2.775573	2.77574	0
2023-10-30 01:45:00	2.77574	2.775742	2.77574	0
2023-10-30 01:50:00	2.77574	2.775742	2.77574	0
2023-10-30 01:55:00	2.77574	2.775826	2.77574	0
2023-10-30 02:00:00	2.7766	2.775912	2.7766	0
2023-10-30 02:05:00	2.7766	2.775998	2.7766	0
2023-10-30 02:10:00	2.7766	2.776084	2.7766	0
2023-10-30 02:15:00	2.7766	2.77617	2.7766	0
2023-10-30 02:20:00	2.77574	2.776084	2.77574	0
2023-10-30 02:25:00	2.77574	2.776084	2.77574	0
2023-10-30 02:30:00	2.77574	2.776084	2.77574	0
2023-10-30 02:35:00	2.7749	2.776	2.7749	0
2023-10-30 02:40:00	2.7749	2.775916	2.7749	0
2023-10-30 02:45:00	2.77574	2.775916	2.77574	0
2023-10-30 02:50:00	2.77405	2.775661	2.77405	0
2023-10-30 02:55:00	2.7749	2.775491	2.7749	0
2023-10-30 03:00:00	2.7766	2.775491	2.7766	0
2023-10-30 03:05:00	2.77574	2.775405	2.77574	0
2023-10-30 03:10:00	2.77574	2.775405	2.77574	0
2023-10-30 03:15:00	2.77574	2.775405	2.77574	0
2023-10-30 03:20:00	2.77574	2.775405	2.77574	0
2023-10-30 03:25:00	2.77574	2.775489	2.77574	0
2023-10-30 03:30:00	2.77574	2.775573	2.77574	0
2023-10-30 03:35:00	2.7749	2.775489	2.7749	0
2023-10-30 03:40:00	2.77574	2.775658	2.77574	0
2023-10-30 03:45:00	2.7749	2.775658	2.7749	0
2023-10-30 03:50:00	2.77574	2.775572	2.77574	0
2023-10-30 03:55:00	2.77574	2.775572	2.77574	0
2023-10-30 04:00:00	2.77574	2.775572	2.77574	0
2023-10-30 04:05:00	2.7749	2.775488	2.7749	0
2023-10-30 04:10:00	2.77574	2.775488	2.77574	0
2023-10-30 04:15:00	2.77574	2.775488	2.77574	0
2023-10-30 04:20:00	2.77574	2.775488	2.77574	0
2023-10-30 04:25:00	2.7749	2.775488	2.7749	0
2023-10-30 04:30:00	2.7749	2.775404	2.7749	0
2023-10-30 04:35:00	2.7749	2.775404	2.7749	0
2023-10-30 04:40:00	2.77574	2.775404	2.77574	0
2023-10-30 04:45:00	2.77574	2.775404	2.77574	0
2023-10-30 04:50:00	2.77574	2.775404	2.77574	0
2023-10-30 04:55:00	2.7766	2.775574	2.7766	0
2023-10-30 05:00:00	2.77574	2.775574	2.77574	0
2023-10-30 05:05:00	2.7766	2.77566	2.7766	0
2023-10-30 05:10:00	2.7766	2.775746	2.7766	0
2023-10-30 05:15:00	2.77574	2.77583	2.77574	0
2023-10-30 05:20:00	2.77574	2.775914	2.77574	0
2023-10-30 05:25:00	2.77574	2.775998	2.77574	0
2023-10-30 05:30:00	2.77574	2.775998	2.77574	0
2023-10-30 05:35:00	2.77574	2.775998	2.77574	0
2023-10-30 05:40:00	2.7766	2.776084	2.7766	0
2023-10-30 05:45:00	2.77574	2.775998	2.77574	0
2023-10-30 05:50:00	2.77744	2.776168	2.77744	0
2023-10-30 05:55:00	2.77574	2.776082	2.77574	0
2023-10-30 06:00:00	2.77574	2.775996	2.77574	0
2023-10-30 06:05:00	2.77574	2.775996	2.77574	0
2023-10-30 06:10:00	2.77913	2.776335	2.77913	0
2023-10-30 06:15:00	2.78083	2.776844	2.78083	0
2023-10-30 06:20:00	2.78083	2.777353	2.78083	0
2023-10-30 06:25:00	2.78168	2.777947	2.78168	0
2023-10-30 06:30:00	2.78168	2.778455	2.78168	0
2023-10-30 06:35:00	2.78083	2.778964	2.78083	0
2023-10-30 06:40:00	2.77744	2.778964	2.77744	0
2023-10-30 06:45:00	2.77574	2.778964	2.77574	0
2023-10-30 06:50:00	2.77744	2.779134	2.77744	0
2023-10-30 06:55:00	2.77829	2.779389	2.77829	0
2023-10-30 07:00:00	2.7766	2.779136	2.7766	0
2023-10-30 07:05:00	2.77574	2.778627	2.77574	0
2023-10-30 07:10:00	2.7749	2.778034	2.7749	0
2023-10-30 07:15:00	2.7749	2.777356	2.7749	0
2023-10-30 07:20:00	2.77574	2.776762	2.77574	0
2023-10-30 07:25:00	2.77574	2.776253	2.77574	0
2023-10-30 07:30:00	2.77405	2.775914	2.77405	0
2023-10-30 07:35:00	2.77405	2.775745	2.77405	0
2023-10-30 07:40:00	2.7749	2.775491	2.7749	0
2023-10-30 07:45:00	2.7749	2.775152	2.7749	0
2023-10-30 07:50:00	2.7749	2.774982	2.7749	0
2023-10-30 07:55:00	2.77574	2.774982	2.77574	0
2023-10-30 08:00:00	2.77574	2.775066	2.77574	0
2023-10-30 08:05:00	2.77574	2.77515	2.77574	0
2023-10-30 08:10:00	2.77829	2.775405	2.77829	0
2023-10-30 08:15:00	2.77999	2.77583	2.77999	0
2023-10-30 08:20:00	2.7766	2.776085	2.7766	0
2023-10-30 08:25:00	2.7766	2.77634	2.7766	0
2023-10-30 08:30:00	2.77405	2.776255	2.77405	0
2023-10-30 08:35:00	2.7749	2.776255	2.7749	0
2023-10-30 08:40:00	2.77574	2.776339	2.77574	0
2023-10-30 08:45:00	2.7766	2.776425	2.7766	0
2023-10-30 08:50:00	2.77913	2.776764	2.77913	0
2023-10-30 08:55:00	2.78083	2.777273	2.78083	0
2023-10-30 09:00:00	2.77913	2.777357	2.77913	0
2023-10-30 09:05:00	2.77913	2.777271	2.77913	0
2023-10-30 09:10:00	2.77744	2.777355	2.77744	0
2023-10-30 09:15:00	2.77744	2.777439	2.77744	0
2023-10-30 09:20:00	2.78338	2.778372	2.78338	0
2023-10-30 09:25:00	2.78931	2.779813	2.78931	0
2023-10-30 09:30:00	2.78931	2.78117	2.78931	0
2023-10-30 09:35:00	2.78761	2.782271	2.78761	0
2023-10-30 09:40:00	2.78931	2.783289	2.78931	0
2023-10-30 09:45:00	2.791	2.784306	2.791	0
2023-10-30 09:50:00	2.79186	2.785579	2.79186	0
2023-10-30 09:55:00	2.78931	2.786597	2.78931	0
2023-10-30 10:00:00	2.78931	2.787784	2.78931	0
2023-10-30 10:05:00	2.78847	2.788887	2.78847	0
2023-10-30 10:10:00	2.78761	2.78931	2.78761	0
2023-10-30 10:15:00	2.78761	2.78914	2.78761	0
2023-10-30 10:20:00	2.78761	2.78897	2.78761	0
2023-10-30 10:25:00	2.78677	2.788886	2.78677	0
2023-10-30 10:30:00	2.78592	2.788547	2.78592	0
2023-10-30 10:35:00	2.78592	2.788039	2.78592	0
2023-10-30 10:40:00	2.78592	2.787445	2.78592	0
2023-10-30 10:45:00	2.78422	2.786936	2.78422	0
2023-10-30 10:50:00	2.78338	2.786343	2.78338	0
2023-10-30 10:55:00	2.78592	2.786088	2.78592	0
2023-10-30 11:00:00	2.79016	2.786343	2.79016	0
2023-10-30 11:05:00	2.79439	2.787021	2.79439	0
2023-10-30 11:10:00	2.79186	2.787446	2.79186	0
2023-10-30 11:15:00	2.791	2.787869	2.791	0
2023-10-30 11:20:00	2.78931	2.788208	2.78931	0
2023-10-30 11:25:00	2.78931	2.788547	2.78931	0
2023-10-30 11:30:00	2.791	2.789055	2.791	0
2023-10-30 11:35:00	2.78507	2.78914	2.78507	0
2023-10-30 11:40:00	2.77999	2.788801	2.77999	0
2023-10-30 11:45:00	2.77913	2.788122	2.77913	0
2023-10-30 11:50:00	2.77744	2.78685	2.77744	0
2023-10-30 11:55:00	2.77574	2.784985	2.77574	0
2023-10-30 12:00:00	2.77744	2.783543	2.77744	0
2023-10-30 12:05:00	2.7766	2.782103	2.7766	0
2023-10-30 12:10:00	2.77744	2.780916	2.77744	0
2023-10-30 12:15:00	2.77574	2.779559	2.77574	0
2023-10-30 12:20:00	2.77744	2.778203	2.77744	0
2023-10-30 12:25:00	2.77999	2.777695	2.77999	0
2023-10-30 12:30:00	2.78253	2.777949	2.78253	0
2023-10-30 12:35:00	2.78338	2.778374	2.78338	0
2023-10-30 12:40:00	2.78338	2.778968	2.78338	0
2023-10-30 12:45:00	2.78338	2.779732	2.78338	0
2023-10-30 12:50:00	2.78422	2.78041	2.78422	0
2023-10-30 12:55:00	2.78083	2.780833	2.78083	0
2023-10-30 13:00:00	2.77829	2.780918	2.77829	0
2023-10-30 13:05:00	2.77574	2.780918	2.77574	0
2023-10-30 13:10:00	2.77574	2.780748	2.77574	0
2023-10-30 13:15:00	2.77744	2.780493	2.77744	0
2023-10-30 13:20:00	2.77574	2.779814	2.77574	0
2023-10-30 13:25:00	2.77574	2.77905	2.77574	0
2023-10-30 13:30:00	2.7766	2.778372	2.7766	0
2023-10-30 13:35:00	2.77574	2.777608	2.77574	0
2023-10-30 13:40:00	2.7749	2.776676	2.7749	0
2023-10-30 13:45:00	2.77405	2.775998	2.77405	0
2023-10-30 13:50:00	2.77405	2.775574	2.77405	0
2023-10-30 13:55:00	2.77321	2.775321	2.77321	0
2023-10-30 14:00:00	2.77405	2.775152	2.77405	0
2023-10-30 14:05:00	2.77321	2.774729	2.77321	0
2023-10-30 14:10:00	2.77405	2.77456	2.77405	0
2023-10-30 14:15:00	2.77913	2.774899	2.77913	0
2023-10-30 14:20:00	2.77999	2.775238	2.77999	0
2023-10-30 14:25:00	2.77744	2.775408	2.77744	0
2023-10-30 14:30:00	2.7766	2.775578	2.7766	0
2023-10-30 14:35:00	2.77405	2.775578	2.77405	0
2023-10-30 14:40:00	2.77405	2.775578	2.77405	0
2023-10-30 14:45:00	2.7749	2.775747	2.7749	0
2023-10-30 14:50:00	2.7749	2.775832	2.7749	0
2023-10-30 14:55:00	2.77405	2.775916	2.77405	0
2023-10-30 15:00:00	2.77405	2.775916	2.77405	0
2023-10-30 15:05:00	2.7749	2.775493	2.7749	0
2023-10-30 15:10:00	2.7749	2.774984	2.7749	0
2023-10-30 15:15:00	2.77574	2.774814	2.77574	0
2023-10-30 15:20:00	2.77574	2.774728	2.77574	0
2023-10-30 15:25:00	2.77405	2.774728	2.77405	0
2023-10-30 15:30:00	2.77574	2.774897	2.77574	0
2023-10-30 15:35:00	2.7749	2.774897	2.7749	0
2023-10-30 15:40:00	2.77574	2.774981	2.77574	0
2023-10-30 15:45:00	2.77574	2.77515	2.77574	0
2023-10-30 15:50:00	2.77574	2.775319	2.77574	0
2023-10-30 15:55:00	2.77574	2.775403	2.77574	0
2023-10-30 16:00:00	2.77574	2.775487	2.77574	0
2023-10-30 16:05:00	2.77574	2.775487	2.77574	0
2023-10-30 16:10:00	2.7749	2.775403	2.7749	0
2023-10-30 16:15:00	2.77574	2.775572	2.77574	0
2023-10-30 16:20:00	2.77574	2.775572	2.77574	0
2023-10-30 16:25:00	2.77574	2.775656	2.77574	0
2023-10-30 16:30:00	2.77574	2.775656	2.77574	0
2023-10-30 16:35:00	2.77574	2.775656	2.77574	0
2023-10-30 16:40:00	2.7766	2.775742	2.7766	0
2023-10-30 16:45:00	2.77574	2.775742	2.77574	0
2023-10-30 16:50:00	2.7766	2.775828	2.7766	0
2023-10-30 16:55:00	2.7766	2.775914	2.7766	0
2023-10-30 17:00:00	2.77574	2.775998	2.77574	0
2023-10-30 17:05:00	2.77744	2.776168	2.77744	0
2023-10-30 17:10:00	2.7766	2.776254	2.7766	0
2023-10-30 17:15:00	2.7766	2.77634	2.7766	0
2023-10-30 17:20:00	2.7766	2.776426	2.7766	0
2023-10-30 17:25:00	2.7766	2.776512	2.7766	0
2023-10-30 17:30:00	2.77574	2.776426	2.77574	0
2023-10-30 17:35:00	2.77574	2.776426	2.77574	0
2023-10-30 17:40:00	2.77574	2.77634	2.77574	0
2023-10-30 17:45:00	2.7749	2.77617	2.7749	0
2023-10-30 17:50:00	2.77574	2.77617	2.77574	0
2023-10-30 17:55:00	2.77574	2.776	2.77574	0
2023-10-30 18:00:00	2.77574	2.775914	2.77574	0
2023-10-30 18:05:00	2.77574	2.775828	2.77574	0
2023-10-30 18:10:00	2.77574	2.775742	2.77574	0
2023-10-30 18:15:00	2.77574	2.775656	2.77574	0
2023-10-30 18:20:00	2.77574	2.775656	2.77574	0
2023-10-30 18:25:00	2.77574	2.775656	2.77574	0
2023-10-30 18:30:00	2.77574	2.775656	2.77574	0
2023-10-30 18:35:00	2.77574	2.77574	2.77574	0
2023-10-30 18:40:00	2.77574	2.77574	2.77574	0
2023-10-30 18:45:00	2.77574	2.77574	2.77574	0
2023-10-30 18:50:00	2.77574	2.77574	2.77574	0
2023-10-30 18:55:00	2.7766	2.775826	2.7766	0
2023-10-30 19:00:00	2.77574	2.775826	2.77574	0
2023-10-30 19:05:00	2.7766	2.775912	2.7766	0
2023-10-30 19:10:00	2.77574	2.775912	2.77574	0
2023-10-30 19:15:00	2.7766	2.775998	2.7766	0
2023-10-30 19:20:00	2.7766	2.776084	2.7766	0
2023-10-30 19:25:00	2.7766	2.77617	2.7766	0
2023-10-30 19:30:00	2.77574	2.77617	2.77574	0
2023-10-30 19:35:00	2.7766	2.776256	2.7766	0
2023-10-30 19:40:00	2.77744	2.776426	2.77744	0
2023-10-30 19:45:00	2.7766	2.776426	2.7766	0
2023-10-30 19:50:00	2.77574	2.776426	2.77574	0
2023-10-30 19:55:00	2.7766	2.776426	2.7766	0
2023-10-30 20:00:00	2.77574	2.776426	2.77574	0
2023-10-30 20:05:00	2.77574	2.77634	2.77574	0
2023-10-30 20:10:00	2.7766	2.77634	2.7766	0
2023-10-30 20:15:00	2.77574	2.776254	2.77574	0
2023-10-30 20:20:00	2.7766	2.77634	2.7766	0
2023-10-30 20:25:00	2.77744	2.776424	2.77744	0
2023-10-30 20:30:00	2.7766	2.77634	2.7766	0
2023-10-30 20:35:00	2.7766	2.77634	2.7766	0
2023-10-30 20:40:00	2.7766	2.776426	2.7766	0
2023-10-30 20:45:00	2.7766	2.776426	2.7766	0
2023-10-30 20:50:00	2.7766	2.776512	2.7766	0
2023-10-30 20:55:00	2.7766	2.776598	2.7766	0
2023-10-30 21:00:00	2.77744	2.776682	2.77744	0
2023-10-30 21:05:00	2.77744	2.776852	2.77744	0
2023-10-30 21:10:00	2.7766	2.776852	2.7766	0
2023-10-30 21:15:00	2.7766	2.776768	2.7766	0
2023-10-30 21:20:00	2.7766	2.776768	2.7766	0
2023-10-30 21:25:00	2.7766	2.776768	2.7766	0
2023-10-30 21:30:00	2.7766	2.776768	2.7766	0
2023-10-30 21:35:00	2.7766	2.776768	2.7766	0
2023-10-30 21:40:00	2.7766	2.776768	2.7766	0
2023-10-30 21:45:00	2.77574	2.776682	2.77574	0
2023-10-30 21:50:00	2.77574	2.776512	2.77574	0
2023-10-30 21:55:00	2.7766	2.776428	2.7766	0
2023-10-30 22:00:00	2.77574	2.776342	2.77574	0
2023-10-30 22:05:00	2.7766	2.776342	2.7766	0
2023-10-30 22:10:00	2.77574	2.776256	2.77574	0
2023-10-30 22:15:00	2.77574	2.77617	2.77574	0
2023-10-30 22:20:00	2.7766	2.77617	2.7766	0
2023-10-30 22:25:00	2.77574	2.776084	2.77574	0
2023-10-30 22:30:00	2.77574	2.775998	2.77574	0
2023-10-30 22:35:00	2.77574	2.775998	2.77574	0
2023-10-30 22:40:00	2.77574	2.775998	2.77574	0
2023-10-30 22:45:00	2.7766	2.775998	2.7766	0
2023-10-30 22:50:00	2.77574	2.775998	2.77574	0
2023-10-30 22:55:00	2.7766	2.775998	2.7766	0
2023-10-30 23:00:00	2.7766	2.776084	2.7766	0
2023-10-30 23:05:00	2.77574	2.776084	2.77574	0
2023-10-30 23:10:00	2.7766	2.776084	2.7766	0
2023-10-30 23:15:00	2.7766	2.77617	2.7766	0
2023-10-30 23:20:00	2.7766	2.776256	2.7766	0
2023-10-30 23:25:00	2.7766	2.776342	2.7766	0
2023-10-30 23:30:00	2.77574	2.776342	2.77574	0
2023-10-30 23:35:00	2.77574	2.776256	2.77574	0
2023-10-30 23:40:00	2.77574	2.776256	2.77574	0
2023-10-30 23:45:00	2.77574	2.77617	2.77574	0
2023-10-30 23:50:00	2.77574	2.776084	2.77574	0
2023-10-30 23:55:00	2.7766	2.77617	2.7766	0
2023-10-31 00:00:00	2.7766	2.77617	2.7766	0
2023-10-31 00:05:00	2.7766	2.77617	2.7766	0
2023-10-31 00:10:00	2.7766	2.77617	2.7766	0
2023-10-31 00:15:00	2.7766	2.77617	2.7766	0
2023-10-31 00:20:00	2.77574	2.77617	2.77574	0
2023-10-31 00:25:00	2.7766	2.776256	2.7766	0
2023-10-31 00:30:00	2.7766	2.776342	2.7766	0
2023-10-31 00:35:00	2.77574	2.776342	2.77574	0
2023-10-31 00:40:00	2.7766	2.776428	2.7766	0
2023-10-31 00:45:00	2.7766	2.776428	2.7766	0
2023-10-31 00:50:00	2.77574	2.776342	2.77574	0
2023-10-31 00:55:00	2.77574	2.776256	2.77574	0
2023-10-31 01:00:00	2.77574	2.77617	2.77574	0
2023-10-31 01:05:00	2.7766	2.77617	2.7766	0
2023-10-31 01:10:00	2.77574	2.77617	2.77574	0
2023-10-31 01:15:00	2.77574	2.776084	2.77574	0
2023-10-31 01:20:00	2.77574	2.775998	2.77574	0
2023-10-31 01:25:00	2.7766	2.776084	2.7766	0
2023-10-31 01:30:00	2.7766	2.776084	2.7766	0
2023-10-31 01:35:00	2.7766	2.776084	2.7766	0
2023-10-31 01:40:00	2.7749	2.776	2.7749	0
2023-10-31 01:45:00	2.77574	2.776	2.77574	0
2023-10-31 01:50:00	2.7766	2.776086	2.7766	0
2023-10-31 01:55:00	2.77574	2.776	2.77574	0
2023-10-31 02:00:00	2.77574	2.776	2.77574	0
2023-10-31 02:05:00	2.7766	2.776086	2.7766	0
2023-10-31 02:10:00	2.7766	2.776172	2.7766	0
2023-10-31 02:15:00	2.77574	2.776086	2.77574	0
2023-10-31 02:20:00	2.7749	2.775916	2.7749	0
2023-10-31 02:25:00	2.77574	2.77583	2.77574	0
2023-10-31 02:30:00	2.7749	2.77583	2.7749	0
2023-10-31 02:35:00	2.77574	2.77583	2.77574	0
2023-10-31 02:40:00	2.77405	2.775575	2.77405	0
2023-10-31 02:45:00	2.77574	2.775575	2.77574	0
2023-10-31 02:50:00	2.7766	2.775661	2.7766	0
2023-10-31 02:55:00	2.7749	2.775491	2.7749	0
2023-10-31 03:00:00	2.77574	2.775405	2.77574	0
2023-10-31 03:05:00	2.7749	2.775321	2.7749	0
2023-10-31 03:10:00	2.7749	2.775321	2.7749	0
2023-10-31 03:15:00	2.7749	2.775237	2.7749	0
2023-10-31 03:20:00	2.7749	2.775237	2.7749	0
2023-10-31 03:25:00	2.77574	2.775237	2.77574	0
2023-10-31 03:30:00	2.77574	2.775406	2.77574	0
2023-10-31 03:35:00	2.77574	2.775406	2.77574	0
2023-10-31 03:40:00	2.77574	2.77532	2.77574	0
2023-10-31 03:45:00	2.7766	2.77549	2.7766	0
2023-10-31 03:50:00	2.77574	2.77549	2.77574	0
2023-10-31 03:55:00	2.7749	2.77549	2.7749	0
2023-10-31 04:00:00	2.77574	2.775574	2.77574	0
2023-10-31 04:05:00	2.77574	2.775658	2.77574	0
2023-10-31 04:10:00	2.7749	2.775658	2.7749	0
2023-10-31 04:15:00	2.77574	2.775658	2.77574	0
2023-10-31 04:20:00	2.77574	2.775658	2.77574	0
2023-10-31 04:25:00	2.77574	2.775658	2.77574	0
2023-10-31 04:30:00	2.7749	2.775574	2.7749	0
2023-10-31 04:35:00	2.77574	2.775488	2.77574	0
2023-10-31 04:40:00	2.77574	2.775488	2.77574	0
2023-10-31 04:45:00	2.77574	2.775572	2.77574	0
2023-10-31 04:50:00	2.7749	2.775488	2.7749	0
2023-10-31 04:55:00	2.7749	2.775404	2.7749	0
2023-10-31 05:00:00	2.77574	2.775488	2.77574	0
2023-10-31 05:05:00	2.77405	2.775319	2.77405	0
2023-10-31 05:10:00	2.77405	2.77515	2.77405	0
2023-10-31 05:15:00	2.77574	2.77515	2.77574	0
2023-10-31 05:20:00	2.77405	2.775065	2.77405	0
2023-10-31 05:25:00	2.7749	2.774981	2.7749	0
2023-10-31 05:30:00	2.7749	2.774897	2.7749	0
2023-10-31 05:35:00	2.77574	2.774897	2.77574	0
2023-10-31 05:40:00	2.77574	2.774981	2.77574	0
2023-10-31 05:45:00	2.77574	2.775065	2.77574	0
2023-10-31 05:50:00	2.77574	2.775065	2.77574	0
2023-10-31 05:55:00	2.77574	2.775234	2.77574	0
2023-10-31 06:00:00	2.7749	2.775319	2.7749	0
2023-10-31 06:05:00	2.77574	2.775319	2.77574	0
2023-10-31 06:10:00	2.77574	2.775488	2.77574	0
2023-10-31 06:15:00	2.7749	2.775488	2.7749	0
2023-10-31 06:20:00	2.77999	2.775997	2.77999	0
2023-10-31 06:25:00	2.7766	2.776083	2.7766	0
2023-10-31 06:30:00	2.77574	2.776083	2.77574	0
2023-10-31 06:35:00	2.77574	2.776083	2.77574	0
2023-10-31 06:40:00	2.77574	2.776083	2.77574	0
2023-10-31 06:45:00	2.77574	2.776083	2.77574	0
2023-10-31 06:50:00	2.7749	2.776083	2.7749	0
2023-10-31 06:55:00	2.77574	2.776083	2.77574	0
2023-10-31 07:00:00	2.77574	2.776083	2.77574	0
2023-10-31 07:05:00	2.77574	2.776167	2.77574	0
2023-10-31 07:10:00	2.7749	2.775658	2.7749	0
2023-10-31 07:15:00	2.77574	2.775572	2.77574	0
2023-10-31 07:20:00	2.77405	2.775403	2.77405	0
2023-10-31 07:25:00	2.77574	2.775403	2.77574	0
2023-10-31 07:30:00	2.7749	2.775319	2.7749	0
2023-10-31 07:35:00	2.77574	2.775319	2.77574	0
2023-10-31 07:40:00	2.77574	2.775403	2.77574	0
2023-10-31 07:45:00	2.7749	2.775319	2.7749	0
2023-10-31 07:50:00	2.77574	2.775319	2.77574	0
2023-10-31 07:55:00	2.77574	2.775319	2.77574	0
2023-10-31 08:00:00	2.77405	2.775234	2.77405	0
2023-10-31 08:05:00	2.7749	2.77515	2.7749	0
2023-10-31 08:10:00	2.77405	2.77515	2.77405	0
2023-10-31 08:15:00	2.77744	2.77532	2.77744	0
2023-10-31 08:20:00	2.77829	2.775659	2.77829	0
2023-10-31 08:25:00	2.77744	2.775829	2.77744	0
2023-10-31 08:30:00	2.77574	2.775829	2.77574	0
2023-10-31 08:35:00	2.77574	2.775913	2.77574	0
2023-10-31 08:40:00	2.77574	2.775913	2.77574	0
2023-10-31 08:45:00	2.77744	2.776083	2.77744	0
2023-10-31 08:50:00	2.77829	2.776507	2.77829	0
2023-10-31 08:55:00	2.7766	2.776677	2.7766	0
2023-10-31 09:00:00	2.77574	2.776846	2.77574	0
2023-10-31 09:05:00	2.77405	2.776507	2.77405	0
2023-10-31 09:10:00	2.7749	2.776168	2.7749	0
2023-10-31 09:15:00	2.7749	2.775914	2.7749	0
2023-10-31 09:20:00	2.77574	2.775914	2.77574	0
2023-10-31 09:25:00	2.7766	2.776	2.7766	0
2023-10-31 09:30:00	2.77574	2.776	2.77574	0
2023-10-31 09:35:00	2.7749	2.775746	2.7749	0
2023-10-31 09:40:00	2.7749	2.775407	2.7749	0
2023-10-31 09:45:00	2.77574	2.775321	2.77574	0
2023-10-31 09:50:00	2.77574	2.775321	2.77574	0
2023-10-31 09:55:00	2.77574	2.77549	2.77574	0
2023-10-31 10:00:00	2.7749	2.77549	2.7749	0
2023-10-31 10:05:00	2.7749	2.77549	2.7749	0
2023-10-31 10:10:00	2.77405	2.775321	2.77405	0
2023-10-31 10:15:00	2.77405	2.775066	2.77405	0
2023-10-31 10:20:00	2.7749	2.774982	2.7749	0
2023-10-31 10:25:00	2.77405	2.774897	2.77405	0
2023-10-31 10:30:00	2.77405	2.774812	2.77405	0
2023-10-31 10:35:00	2.7749	2.774728	2.7749	0
2023-10-31 10:40:00	2.77574	2.774728	2.77574	0
2023-10-31 10:45:00	2.77574	2.774728	2.77574	0
2023-10-31 10:50:00	2.7749	2.774728	2.7749	0
2023-10-31 10:55:00	2.7749	2.774728	2.7749	0
2023-10-31 11:00:00	2.77574	2.774897	2.77574	0
2023-10-31 11:05:00	2.77574	2.775066	2.77574	0
2023-10-31 11:10:00	2.77405	2.774981	2.77405	0
2023-10-31 11:15:00	2.77405	2.774981	2.77405	0
2023-10-31 11:20:00	2.77405	2.774981	2.77405	0
2023-10-31 11:25:00	2.7749	2.774981	2.7749	0
2023-10-31 11:30:00	2.7749	2.774897	2.7749	0
2023-10-31 11:35:00	2.77405	2.774728	2.77405	0
2023-10-31 11:40:00	2.7749	2.774728	2.7749	0
2023-10-31 11:45:00	2.77405	2.774643	2.77405	0
2023-10-31 11:50:00	2.77405	2.774474	2.77405	0
2023-10-31 11:55:00	2.77405	2.774305	2.77405	0
2023-10-31 12:00:00	2.77405	2.774305	2.77405	0
2023-10-31 12:05:00	2.77405	2.774305	2.77405	0
2023-10-31 12:10:00	2.77405	2.774305	2.77405	0
2023-10-31 12:15:00	2.77405	2.77422	2.77405	0
2023-10-31 12:20:00	2.77405	2.774135	2.77405	0
2023-10-31 12:25:00	2.77405	2.774135	2.77405	0
2023-10-31 12:30:00	2.77405	2.77405	2.77405	0
2023-10-31 12:35:00	2.7749	2.774135	2.7749	0
2023-10-31 12:40:00	2.77405	2.774135	2.77405	0
2023-10-31 12:45:00	2.77405	2.774135	2.77405	0
2023-10-31 12:50:00	2.7749	2.77422	2.7749	0
2023-10-31 12:55:00	2.7749	2.774305	2.7749	0
2023-10-31 13:00:00	2.7749	2.77439	2.7749	0
2023-10-31 13:05:00	2.77405	2.77439	2.77405	0
2023-10-31 13:10:00	2.77405	2.77439	2.77405	0
2023-10-31 13:15:00	2.77405	2.77439	2.77405	0
2023-10-31 13:20:00	2.77405	2.77439	2.77405	0
2023-10-31 13:25:00	2.7749	2.77439	2.7749	0
2023-10-31 13:30:00	2.7749	2.774475	2.7749	0
2023-10-31 13:35:00	2.7749	2.77456	2.7749	0
2023-10-31 13:40:00	2.77744	2.774814	2.77744	0
2023-10-31 13:45:00	2.77913	2.775237	2.77913	0
2023-10-31 13:50:00	2.77829	2.775576	2.77829	0
2023-10-31 13:55:00	2.77574	2.775745	2.77574	0
2023-10-31 14:00:00	2.7749	2.77583	2.7749	0
2023-10-31 14:05:00	2.77405	2.77583	2.77405	0
2023-10-31 14:10:00	2.77321	2.775746	2.77321	0
2023-10-31 14:15:00	2.77321	2.775577	2.77321	0
2023-10-31 14:20:00	2.77321	2.775408	2.77321	0
2023-10-31 14:25:00	2.77321	2.775239	2.77321	0
2023-10-31 14:30:00	2.77405	2.7749	2.77405	0
2023-10-31 14:35:00	2.7749	2.774477	2.7749	0
2023-10-31 14:40:00	2.77405	2.774053	2.77405	0
2023-10-31 14:45:00	2.77405	2.773884	2.77405	0
2023-10-31 14:50:00	2.77405	2.773799	2.77405	0
2023-10-31 14:55:00	2.7749	2.773884	2.7749	0
2023-10-31 15:00:00	2.7749	2.774053	2.7749	0
2023-10-31 15:05:00	2.77405	2.774137	2.77405	0
2023-10-31 15:10:00	2.7749	2.774306	2.7749	0
2023-10-31 15:15:00	2.7749	2.774475	2.7749	0
2023-10-31 15:20:00	2.77405	2.774475	2.77405	0
2023-10-31 15:25:00	2.77574	2.774559	2.77574	0
2023-10-31 15:30:00	2.77405	2.774559	2.77405	0
2023-10-31 15:35:00	2.7749	2.774644	2.7749	0
2023-10-31 15:40:00	2.77405	2.774644	2.77405	0
2023-10-31 15:45:00	2.7749	2.774644	2.7749	0
2023-10-31 15:50:00	2.77574	2.774728	2.77574	0
2023-10-31 15:55:00	2.77405	2.774728	2.77405	0
2023-10-31 16:00:00	2.77574	2.774812	2.77574	0
2023-10-31 16:05:00	2.77321	2.774643	2.77321	0
2023-10-31 16:10:00	2.77405	2.774643	2.77405	0
2023-10-31 16:15:00	2.77405	2.774474	2.77405	0
2023-10-31 16:20:00	2.7749	2.774559	2.7749	0
2023-10-31 16:25:00	2.77405	2.774474	2.77405	0
2023-10-31 16:30:00	2.7749	2.774559	2.7749	0
2023-10-31 16:35:00	2.77321	2.77439	2.77321	0
2023-10-31 16:40:00	2.77405	2.774221	2.77405	0
2023-10-31 16:45:00	2.7749	2.774306	2.7749	0
2023-10-31 16:50:00	2.77405	2.774137	2.77405	0
2023-10-31 16:55:00	2.77405	2.774221	2.77405	0
2023-10-31 17:00:00	2.7749	2.774306	2.7749	0
2023-10-31 17:05:00	2.77405	2.774306	2.77405	0
2023-10-31 17:10:00	2.7749	2.774306	2.7749	0
2023-10-31 17:15:00	2.77405	2.774306	2.77405	0
2023-10-31 17:20:00	2.77405	2.774221	2.77405	0
2023-10-31 17:25:00	2.77405	2.774305	2.77405	0
2023-10-31 17:30:00	2.77405	2.774305	2.77405	0
2023-10-31 17:35:00	2.77405	2.77422	2.77405	0
2023-10-31 17:40:00	2.77405	2.77422	2.77405	0
2023-10-31 17:45:00	2.7749	2.774305	2.7749	0
2023-10-31 17:50:00	2.77405	2.77422	2.77405	0
2023-10-31 17:55:00	2.77405	2.77422	2.77405	0
2023-10-31 18:00:00	2.77405	2.774135	2.77405	0
2023-10-31 18:05:00	2.77405	2.774135	2.77405	0
2023-10-31 18:10:00	2.7749	2.77422	2.7749	0
2023-10-31 18:15:00	2.7749	2.774305	2.7749	0
2023-10-31 18:20:00	2.7749	2.77439	2.7749	0
2023-10-31 18:25:00	2.77405	2.77439	2.77405	0
2023-10-31 18:30:00	2.77405	2.77439	2.77405	0
2023-10-31 18:35:00	2.7749	2.77439	2.7749	0
2023-10-31 18:40:00	2.77405	2.77439	2.77405	0
2023-10-31 18:45:00	2.77405	2.77439	2.77405	0
2023-10-31 18:50:00	2.77321	2.774306	2.77321	0
2023-10-31 18:55:00	2.77405	2.774306	2.77405	0
2023-10-31 19:00:00	2.77405	2.774221	2.77405	0
2023-10-31 19:05:00	2.77321	2.774052	2.77321	0
2023-10-31 19:10:00	2.77405	2.773967	2.77405	0
2023-10-31 19:15:00	2.77405	2.773967	2.77405	0
2023-10-31 19:20:00	2.7749	2.774052	2.7749	0
2023-10-31 19:25:00	2.77405	2.773967	2.77405	0
2023-10-31 19:30:00	2.77574	2.774136	2.77574	0
2023-10-31 19:35:00	2.77574	2.774305	2.77574	0
2023-10-31 19:40:00	2.7749	2.774474	2.7749	0
2023-10-31 19:45:00	2.7749	2.774559	2.7749	0
2023-10-31 19:50:00	2.77405	2.774559	2.77405	0
2023-10-31 19:55:00	2.77405	2.774643	2.77405	0
2023-10-31 20:00:00	2.77405	2.774643	2.77405	0
2023-10-31 20:05:00	2.77405	2.774643	2.77405	0
2023-10-31 20:10:00	2.77405	2.774558	2.77405	0
2023-10-31 20:15:00	2.77405	2.774558	2.77405	0
2023-10-31 20:20:00	2.77405	2.774389	2.77405	0
2023-10-31 20:25:00	2.77405	2.77422	2.77405	0
2023-10-31 20:30:00	2.77405	2.774135	2.77405	0
2023-10-31 20:35:00	2.77405	2.77405	2.77405	0
2023-10-31 20:40:00	2.77405	2.77405	2.77405	0
2023-10-31 20:45:00	2.77405	2.77405	2.77405	0
2023-10-31 20:50:00	2.77405	2.77405	2.77405	0
2023-10-31 20:55:00	2.77405	2.77405	2.77405	0
2023-10-31 21:00:00	2.7749	2.774135	2.7749	0
2023-10-31 21:05:00	2.77405	2.774135	2.77405	0
2023-10-31 21:10:00	2.77405	2.774135	2.77405	0
2023-10-31 21:15:00	2.77405	2.774135	2.77405	0
2023-10-31 21:20:00	2.77405	2.774135	2.77405	0
2023-10-31 21:25:00	2.77405	2.774135	2.77405	0
2023-10-31 21:30:00	2.77405	2.774135	2.77405	0
2023-10-31 21:35:00	2.77405	2.774135	2.77405	0
2023-10-31 21:40:00	2.77405	2.774135	2.77405	0
2023-10-31 21:45:00	2.77405	2.774135	2.77405	0
2023-10-31 21:50:00	2.77405	2.77405	2.77405	0
2023-10-31 21:55:00	2.77405	2.77405	2.77405	0
2023-10-31 22:00:00	2.77405	2.77405	2.77405	0
2023-10-31 22:05:00	2.77235	2.77388	2.77235	0
2023-10-31 22:10:00	2.77405	2.77388	2.77405	0
2023-10-31 22:15:00	2.7749	2.773965	2.7749	0
2023-10-31 22:20:00	2.77405	2.773965	2.77405	0
2023-10-31 22:25:00	2.7749	2.77405	2.7749	0
2023-10-31 22:30:00	2.7749	2.774135	2.7749	0
2023-10-31 22:35:00	2.77405	2.774135	2.77405	0
2023-10-31 22:40:00	2.77405	2.774135	2.77405	0
2023-10-31 22:45:00	2.77321	2.774051	2.77321	0
2023-10-31 22:50:00	2.77405	2.774051	2.77405	0
2023-10-31 22:55:00	2.77405	2.774221	2.77405	0
2023-10-31 23:00:00	2.7749	2.774306	2.7749	0
2023-10-31 23:05:00	2.7749	2.774306	2.7749	0
2023-10-31 23:10:00	2.7749	2.774391	2.7749	0
2023-10-31 23:15:00	2.77405	2.774306	2.77405	0
2023-10-31 23:20:00	2.7749	2.774306	2.7749	0
2023-10-31 23:25:00	2.77405	2.774306	2.77405	0
2023-10-31 23:30:00	2.7749	2.774391	2.7749	0
2023-10-31 23:35:00	2.77405	2.774475	2.77405	0
2023-10-31 23:40:00	2.77405	2.774475	2.77405	0
2023-10-31 23:45:00	2.77405	2.774475	2.77405	0
2023-10-31 23:50:00	2.77405	2.77439	2.77405	0
2023-10-31 23:55:00	2.77405	2.774305	2.77405	0
2023-11-01 00:00:00	2.77405	2.77422	2.77405	0
2023-11-01 00:05:00	2.77405	2.77422	2.77405	0
2023-11-01 00:10:00	2.77405	2.774135	2.77405	0
2023-11-01 00:15:00	2.7749	2.77422	2.7749	0
2023-11-01 00:20:00	2.77405	2.774135	2.77405	0
2023-11-01 00:25:00	2.77405	2.774135	2.77405	0
2023-11-01 00:30:00	2.7749	2.77422	2.7749	0
2023-11-01 00:35:00	2.77405	2.77422	2.77405	0
2023-11-01 00:40:00	2.7749	2.774305	2.7749	0
2023-11-01 00:45:00	2.7749	2.77439	2.7749	0
2023-11-01 00:50:00	2.77405	2.77439	2.77405	0
2023-11-01 00:55:00	2.77405	2.77439	2.77405	0
2023-11-01 01:00:00	2.77405	2.77439	2.77405	0
2023-11-01 01:05:00	2.77405	2.774305	2.77405	0
2023-11-01 01:10:00	2.77405	2.774305	2.77405	0
2023-11-01 01:15:00	2.77405	2.774305	2.77405	0
2023-11-01 01:20:00	2.77405	2.77422	2.77405	0
2023-11-01 01:25:00	2.77405	2.77422	2.77405	0
2023-11-01 01:30:00	2.77405	2.774135	2.77405	0
2023-11-01 01:35:00	2.77405	2.77405	2.77405	0
2023-11-01 01:40:00	2.77405	2.77405	2.77405	0
2023-11-01 01:45:00	2.77405	2.77405	2.77405	0
2023-11-01 01:50:00	2.77405	2.77405	2.77405	0
2023-11-01 01:55:00	2.77405	2.77405	2.77405	0
2023-11-01 02:00:00	2.7749	2.774135	2.7749	0
2023-11-01 02:05:00	2.77405	2.774135	2.77405	0
2023-11-01 02:10:00	2.77405	2.774135	2.77405	0
2023-11-01 02:15:00	2.77405	2.774135	2.77405	0
2023-11-01 02:20:00	2.77405	2.774135	2.77405	0
2023-11-01 02:25:00	2.77405	2.774135	2.77405	0
2023-11-01 02:30:00	2.77405	2.774135	2.77405	0
2023-11-01 02:35:00	2.77405	2.774135	2.77405	0
2023-11-01 02:40:00	2.7749	2.77422	2.7749	0
2023-11-01 02:45:00	2.77405	2.77422	2.77405	0
2023-11-01 02:50:00	2.77405	2.774135	2.77405	0
2023-11-01 02:55:00	2.77405	2.774135	2.77405	0
2023-11-01 03:00:00	2.77405	2.774135	2.77405	0
2023-11-01 03:05:00	2.77405	2.774135	2.77405	0
2023-11-01 03:10:00	2.7749	2.77422	2.7749	0
2023-11-01 03:15:00	2.77405	2.77422	2.77405	0
2023-11-01 03:20:00	2.7749	2.774305	2.7749	0
2023-11-01 03:25:00	2.77405	2.774305	2.77405	0
2023-11-01 03:30:00	2.77405	2.77422	2.77405	0
2023-11-01 03:35:00	2.77405	2.77422	2.77405	0
2023-11-01 03:40:00	2.77405	2.77422	2.77405	0
2023-11-01 03:45:00	2.77405	2.77422	2.77405	0
2023-11-01 03:50:00	2.77405	2.77422	2.77405	0
2023-11-01 03:55:00	2.77405	2.77422	2.77405	0
2023-11-01 04:00:00	2.7749	2.77422	2.7749	0
2023-11-01 04:05:00	2.7749	2.774305	2.7749	0
2023-11-01 04:10:00	2.77405	2.77422	2.77405	0
2023-11-01 04:15:00	2.77405	2.77422	2.77405	0
2023-11-01 04:20:00	2.77405	2.77422	2.77405	0
2023-11-01 04:25:00	2.77405	2.77422	2.77405	0
2023-11-01 04:30:00	2.77405	2.77422	2.77405	0
2023-11-01 04:35:00	2.77405	2.77422	2.77405	0
2023-11-01 04:40:00	2.77321	2.774136	2.77321	0
2023-11-01 04:45:00	2.77405	2.774136	2.77405	0
2023-11-01 04:50:00	2.77405	2.774051	2.77405	0
2023-11-01 04:55:00	2.77405	2.773966	2.77405	0
2023-11-01 05:00:00	2.77405	2.773966	2.77405	0
2023-11-01 05:05:00	2.77405	2.773966	2.77405	0
2023-11-01 05:10:00	2.77405	2.773966	2.77405	0
2023-11-01 05:15:00	2.77405	2.773966	2.77405	0
2023-11-01 05:20:00	2.77405	2.773966	2.77405	0
2023-11-01 05:25:00	2.77405	2.773966	2.77405	0
2023-11-01 05:30:00	2.77405	2.77405	2.77405	0
2023-11-01 05:35:00	2.77321	2.773966	2.77321	0
2023-11-01 05:40:00	2.77405	2.773966	2.77405	0
2023-11-01 05:45:00	2.77405	2.773966	2.77405	0
2023-11-01 05:50:00	2.77405	2.773966	2.77405	0
2023-11-01 05:55:00	2.77405	2.773966	2.77405	0
2023-11-01 06:00:00	2.77405	2.773966	2.77405	0
2023-11-01 06:05:00	2.77405	2.773966	2.77405	0
2023-11-01 06:10:00	2.77405	2.773966	2.77405	0
2023-11-01 06:15:00	2.77405	2.773966	2.77405	0
2023-11-01 06:20:00	2.77405	2.773966	2.77405	0
2023-11-01 06:25:00	2.7749	2.774135	2.7749	0
2023-11-01 06:30:00	2.77574	2.774304	2.77574	0
2023-11-01 06:35:00	2.77405	2.774304	2.77405	0
2023-11-01 06:40:00	2.77405	2.774304	2.77405	0
2023-11-01 06:45:00	2.77405	2.774304	2.77405	0
2023-11-01 06:50:00	2.77405	2.774304	2.77405	0
2023-11-01 06:55:00	2.77405	2.774304	2.77405	0
2023-11-01 07:00:00	2.77405	2.774304	2.77405	0
2023-11-01 07:05:00	2.77405	2.774304	2.77405	0
2023-11-01 07:10:00	2.77405	2.774304	2.77405	0
2023-11-01 07:15:00	2.77235	2.774049	2.77235	0
2023-11-01 07:20:00	2.77405	2.77388	2.77405	0
2023-11-01 07:25:00	2.77235	2.77371	2.77235	0
2023-11-01 07:30:00	2.7766	2.773965	2.7766	0
2023-11-01 07:35:00	2.77744	2.774304	2.77744	0
2023-11-01 07:40:00	2.77829	2.774728	2.77829	0
2023-11-01 07:45:00	2.77574	2.774897	2.77574	0
2023-11-01 07:50:00	2.77405	2.774897	2.77405	0
2023-11-01 07:55:00	2.77405	2.774897	2.77405	0
2023-11-01 08:00:00	2.77405	2.774897	2.77405	0
2023-11-01 08:05:00	2.77405	2.775067	2.77405	0
2023-11-01 08:10:00	2.77405	2.775067	2.77405	0
2023-11-01 08:15:00	2.77405	2.775237	2.77405	0
2023-11-01 08:20:00	2.77405	2.774982	2.77405	0
2023-11-01 08:25:00	2.77405	2.774643	2.77405	0
2023-11-01 08:30:00	2.7749	2.774304	2.7749	0
2023-11-01 08:35:00	2.7749	2.77422	2.7749	0
2023-11-01 08:40:00	2.77405	2.77422	2.77405	0
2023-11-01 08:45:00	2.77405	2.77422	2.77405	0
2023-11-01 08:50:00	2.77405	2.77422	2.77405	0
2023-11-01 08:55:00	2.77405	2.77422	2.77405	0
2023-11-01 09:00:00	2.77405	2.77422	2.77405	0
2023-11-01 09:05:00	2.77405	2.77422	2.77405	0
2023-11-01 09:10:00	2.77405	2.77422	2.77405	0
2023-11-01 09:15:00	2.77405	2.77422	2.77405	0
2023-11-01 09:20:00	2.77405	2.774135	2.77405	0
2023-11-01 09:25:00	2.7749	2.774135	2.7749	0
2023-11-01 09:30:00	2.77405	2.774135	2.77405	0
2023-11-01 09:35:00	2.7749	2.77422	2.7749	0
2023-11-01 09:40:00	2.77405	2.77422	2.77405	0
2023-11-01 09:45:00	2.77405	2.77422	2.77405	0
2023-11-01 09:50:00	2.77405	2.77422	2.77405	0
2023-11-01 09:55:00	2.77405	2.77422	2.77405	0
2023-11-01 10:00:00	2.77405	2.77422	2.77405	0
2023-11-01 10:05:00	2.77405	2.77422	2.77405	0
2023-11-01 10:10:00	2.77405	2.77422	2.77405	0
2023-11-01 10:15:00	2.77405	2.774135	2.77405	0
2023-11-01 10:20:00	2.77405	2.774135	2.77405	0
2023-11-01 10:25:00	2.77405	2.77405	2.77405	0
2023-11-01 10:30:00	2.77405	2.77405	2.77405	0
2023-11-01 10:35:00	2.77405	2.77405	2.77405	0
2023-11-01 10:40:00	2.77405	2.77405	2.77405	0
2023-11-01 10:45:00	2.77405	2.77405	2.77405	0
2023-11-01 10:50:00	2.77405	2.77405	2.77405	0
2023-11-01 10:55:00	2.77405	2.77405	2.77405	0
2023-11-01 11:00:00	2.77405	2.77405	2.77405	0
2023-11-01 11:05:00	2.77405	2.77405	2.77405	0
2023-11-01 11:10:00	2.77405	2.77405	2.77405	0
2023-11-01 11:15:00	2.77405	2.77405	2.77405	0
2023-11-01 11:20:00	2.77405	2.77405	2.77405	0
2023-11-01 11:25:00	2.77405	2.77405	2.77405	0
2023-11-01 11:30:00	2.77405	2.77405	2.77405	0
2023-11-01 11:35:00	2.77405	2.77405	2.77405	0
2023-11-01 11:40:00	2.77405	2.77405	2.77405	0
2023-11-01 11:45:00	2.77405	2.77405	2.77405	0
2023-11-01 11:50:00	2.77405	2.77405	2.77405	0
2023-11-01 11:55:00	2.77405	2.77405	2.77405	0
2023-11-01 12:00:00	2.77405	2.77405	2.77405	0
2023-11-01 12:05:00	2.77405	2.77405	2.77405	0
2023-11-01 12:10:00	2.77405	2.77405	2.77405	0
2023-11-01 12:15:00	2.7749	2.774135	2.7749	0
2023-11-01 12:20:00	2.77405	2.774135	2.77405	0
2023-11-01 12:25:00	2.7749	2.77422	2.7749	0
2023-11-01 12:30:00	2.77744	2.774559	2.77744	0
2023-11-01 12:35:00	2.77913	2.775067	2.77913	0
2023-11-01 12:40:00	2.77829	2.775491	2.77829	0
2023-11-01 12:45:00	2.77913	2.775999	2.77913	0
2023-11-01 12:50:00	2.77829	2.776423	2.77829	0
2023-11-01 12:55:00	2.77913	2.776931	2.77913	0
2023-11-01 13:00:00	2.77829	2.777355	2.77829	0
2023-11-01 13:05:00	2.77913	2.777778	2.77913	0
2023-11-01 13:10:00	2.77913	2.778286	2.77913	0
2023-11-01 13:15:00	2.77999	2.778795	2.77999	0
2023-11-01 13:20:00	2.77829	2.77888	2.77829	0
2023-11-01 13:25:00	2.77829	2.778796	2.77829	0
2023-11-01 13:30:00	2.77829	2.778796	2.77829	0
2023-11-01 13:35:00	2.77913	2.778796	2.77913	0
2023-11-01 13:40:00	2.77829	2.778796	2.77829	0
2023-11-01 13:45:00	2.77744	2.778627	2.77744	0
2023-11-01 13:50:00	2.77829	2.778627	2.77829	0
2023-11-01 13:55:00	2.77744	2.778458	2.77744	0
2023-11-01 14:00:00	2.7749	2.778035	2.7749	0
2023-11-01 14:05:00	2.77405	2.777441	2.77405	0
2023-11-01 14:10:00	2.77405	2.777017	2.77405	0
2023-11-01 14:15:00	2.77321	2.776509	2.77321	0
2023-11-01 14:20:00	2.77405	2.776085	2.77405	0
2023-11-01 14:25:00	2.77405	2.775577	2.77405	0
2023-11-01 14:30:00	2.77405	2.775153	2.77405	0
2023-11-01 14:35:00	2.77235	2.774644	2.77235	0
2023-11-01 14:40:00	2.77405	2.77422	2.77405	0
2023-11-01 14:45:00	2.77235	2.773711	2.77235	0
2023-11-01 14:50:00	2.77405	2.773626	2.77405	0
2023-11-01 14:55:00	2.77235	2.773456	2.77235	0
2023-11-01 15:00:00	2.77321	2.773372	2.77321	0
2023-11-01 15:05:00	2.77405	2.773456	2.77405	0
2023-11-01 15:10:00	2.77405	2.773456	2.77405	0
2023-11-01 15:15:00	2.77405	2.773456	2.77405	0
2023-11-01 15:20:00	2.77321	2.773372	2.77321	0
2023-11-01 15:25:00	2.77405	2.773542	2.77405	0
2023-11-01 15:30:00	2.77405	2.773542	2.77405	0
2023-11-01 15:35:00	2.77321	2.773628	2.77321	0
2023-11-01 15:40:00	2.77321	2.773544	2.77321	0
2023-11-01 15:45:00	2.77405	2.773714	2.77405	0
2023-11-01 15:50:00	2.77405	2.773798	2.77405	0
2023-11-01 15:55:00	2.77405	2.773798	2.77405	0
2023-11-01 16:00:00	2.77405	2.773798	2.77405	0
2023-11-01 16:05:00	2.77405	2.773798	2.77405	0
2023-11-01 16:10:00	2.77405	2.773882	2.77405	0
2023-11-01 16:15:00	2.77405	2.773882	2.77405	0
2023-11-01 16:20:00	2.77405	2.773882	2.77405	0
2023-11-01 16:25:00	2.77405	2.773966	2.77405	0
2023-11-01 16:30:00	2.77405	2.77405	2.77405	0
2023-11-01 16:35:00	2.77321	2.773966	2.77321	0
2023-11-01 16:40:00	2.77321	2.773882	2.77321	0
2023-11-01 16:45:00	2.77405	2.773882	2.77405	0
2023-11-01 16:50:00	2.77405	2.773882	2.77405	0
2023-11-01 16:55:00	2.77405	2.773882	2.77405	0
2023-11-01 17:00:00	2.77405	2.773882	2.77405	0
2023-11-01 17:05:00	2.77405	2.773882	2.77405	0
2023-11-01 17:10:00	2.77405	2.773882	2.77405	0
2023-11-01 17:15:00	2.77405	2.773882	2.77405	0
2023-11-01 17:20:00	2.77405	2.773882	2.77405	0
2023-11-01 17:25:00	2.77405	2.773966	2.77405	0
2023-11-01 17:30:00	2.77405	2.77405	2.77405	0
2023-11-01 17:35:00	2.77405	2.77405	2.77405	0
2023-11-01 17:40:00	2.77405	2.77405	2.77405	0
2023-11-01 17:45:00	2.77405	2.77405	2.77405	0
2023-11-01 17:50:00	2.77405	2.77405	2.77405	0
2023-11-01 17:55:00	2.77405	2.77405	2.77405	0
2023-11-01 18:00:00	2.77405	2.77405	2.77405	0
2023-11-01 18:05:00	2.77405	2.77405	2.77405	0
2023-11-01 18:10:00	2.77405	2.77405	2.77405	0
2023-11-01 18:15:00	2.77405	2.77405	2.77405	0
2023-11-01 18:20:00	2.77405	2.77405	2.77405	0
2023-11-01 18:25:00	2.77405	2.77405	2.77405	0
2023-11-01 18:30:00	2.77405	2.77405	2.77405	0
2023-11-01 18:35:00	2.77405	2.77405	2.77405	0
2023-11-01 18:40:00	2.77405	2.77405	2.77405	0
2023-11-01 18:45:00	2.77405	2.77405	2.77405	0
2023-11-01 18:50:00	2.77405	2.77405	2.77405	0
2023-11-01 18:55:00	2.77405	2.77405	2.77405	0
2023-11-01 19:00:00	2.77405	2.77405	2.77405	0
2023-11-01 19:05:00	2.77405	2.77405	2.77405	0
2023-11-01 19:10:00	2.7749	2.774135	2.7749	0
2023-11-01 19:15:00	2.7749	2.77422	2.7749	0
2023-11-01 19:20:00	2.77405	2.77422	2.77405	0
2023-11-01 19:25:00	2.77405	2.77422	2.77405	0
2023-11-01 19:30:00	2.77405	2.77422	2.77405	0
2023-11-01 19:35:00	2.77574	2.774389	2.77574	0
2023-11-01 19:40:00	2.7749	2.774474	2.7749	0
2023-11-01 19:45:00	2.77405	2.774474	2.77405	0
2023-11-01 19:50:00	2.77405	2.774474	2.77405	0
2023-11-01 19:55:00	2.77405	2.774474	2.77405	0
2023-11-01 20:00:00	2.77405	2.774389	2.77405	0
2023-11-01 20:05:00	2.7749	2.774389	2.7749	0
2023-11-01 20:10:00	2.77574	2.774558	2.77574	0
2023-11-01 20:15:00	2.7749	2.774643	2.7749	0
2023-11-01 20:20:00	2.77405	2.774643	2.77405	0
2023-11-01 20:25:00	2.77405	2.774474	2.77405	0
2023-11-01 20:30:00	2.7749	2.774474	2.7749	0
2023-11-01 20:35:00	2.77405	2.774474	2.77405	0
2023-11-01 20:40:00	2.7749	2.774559	2.7749	0
2023-11-01 20:45:00	2.7749	2.774644	2.7749	0
2023-11-01 20:50:00	2.77574	2.774813	2.77574	0
2023-11-01 20:55:00	2.77574	2.774897	2.77574	0
2023-11-01 21:00:00	2.77574	2.774897	2.77574	0
2023-11-01 21:05:00	2.77574	2.774981	2.77574	0
2023-11-01 21:10:00	2.77574	2.77515	2.77574	0
2023-11-01 21:15:00	2.77574	2.775319	2.77574	0
2023-11-01 21:20:00	2.77574	2.775403	2.77574	0
2023-11-01 21:25:00	2.77574	2.775572	2.77574	0
2023-11-01 21:30:00	2.77574	2.775656	2.77574	0
2023-11-01 21:35:00	2.77405	2.775571	2.77405	0
2023-11-01 21:40:00	2.77405	2.775402	2.77405	0
2023-11-01 21:45:00	2.77574	2.775402	2.77574	0
2023-11-01 21:50:00	2.77405	2.775233	2.77405	0
2023-11-01 21:55:00	2.7749	2.775149	2.7749	0
2023-11-01 22:00:00	2.77405	2.77498	2.77405	0
2023-11-01 22:05:00	2.77574	2.77498	2.77574	0
2023-11-01 22:10:00	2.7749	2.774896	2.7749	0
2023-11-01 22:15:00	2.7749	2.774812	2.7749	0
2023-11-01 22:20:00	2.77574	2.774812	2.77574	0
2023-11-01 22:25:00	2.7749	2.774897	2.7749	0
2023-11-01 22:30:00	2.77574	2.775066	2.77574	0
2023-11-01 22:35:00	2.77574	2.775066	2.77574	0
2023-11-01 22:40:00	2.77574	2.775235	2.77574	0
2023-11-01 22:45:00	2.7749	2.775235	2.7749	0
2023-11-01 22:50:00	2.7749	2.77532	2.7749	0
2023-11-01 22:55:00	2.7766	2.775406	2.7766	0
2023-11-01 23:00:00	2.77574	2.77549	2.77574	0
2023-11-01 23:05:00	2.77574	2.775574	2.77574	0
2023-11-01 23:10:00	2.77574	2.775574	2.77574	0
2023-11-01 23:15:00	2.77574	2.775658	2.77574	0
2023-11-01 23:20:00	2.7749	2.775574	2.7749	0
2023-11-01 23:25:00	2.77405	2.775405	2.77405	0
2023-11-01 23:30:00	2.77405	2.775236	2.77405	0
2023-11-01 23:35:00	2.7749	2.775236	2.7749	0
2023-11-01 23:40:00	2.77574	2.77532	2.77574	0
2023-11-01 23:45:00	2.77574	2.775234	2.77574	0
2023-11-01 23:50:00	2.7749	2.77515	2.7749	0
2023-11-01 23:55:00	2.77405	2.774981	2.77405	0
2023-11-02 00:00:00	2.77405	2.774812	2.77405	0
2023-11-02 00:05:00	2.77405	2.774643	2.77405	0
2023-11-02 00:10:00	2.7749	2.774643	2.7749	0
2023-11-02 00:15:00	2.7749	2.774728	2.7749	0
2023-11-02 00:20:00	2.7749	2.774813	2.7749	0
2023-11-02 00:25:00	2.7749	2.774813	2.7749	0
2023-11-02 00:30:00	2.77574	2.774813	2.77574	0
2023-11-02 00:35:00	2.77574	2.774813	2.77574	0
2023-11-02 00:40:00	2.77405	2.774728	2.77405	0
2023-11-02 00:45:00	2.77574	2.774897	2.77574	0
2023-11-02 00:50:00	2.7749	2.774982	2.7749	0
2023-11-02 00:55:00	2.7749	2.775067	2.7749	0
2023-11-02 01:00:00	2.7749	2.775067	2.7749	0
2023-11-02 01:05:00	2.7749	2.775067	2.7749	0
2023-11-02 01:10:00	2.7749	2.775067	2.7749	0
2023-11-02 01:15:00	2.77574	2.775151	2.77574	0
2023-11-02 01:20:00	2.7766	2.775237	2.7766	0
2023-11-02 01:25:00	2.77574	2.775237	2.77574	0
2023-11-02 01:30:00	2.77574	2.775406	2.77574	0
2023-11-02 01:35:00	2.77574	2.775406	2.77574	0
2023-11-02 01:40:00	2.7749	2.775406	2.7749	0
2023-11-02 01:45:00	2.77405	2.775321	2.77405	0
2023-11-02 01:50:00	2.77405	2.775236	2.77405	0
2023-11-02 01:55:00	2.7749	2.775236	2.7749	0
2023-11-02 02:00:00	2.7749	2.775236	2.7749	0
2023-11-02 02:05:00	2.7749	2.775152	2.7749	0
2023-11-02 02:10:00	2.7749	2.774982	2.7749	0
2023-11-02 02:15:00	2.77405	2.774813	2.77405	0
2023-11-02 02:20:00	2.7749	2.774729	2.7749	0
2023-11-02 02:25:00	2.77405	2.77456	2.77405	0
2023-11-02 02:30:00	2.7749	2.77456	2.7749	0
2023-11-02 02:35:00	2.7749	2.774645	2.7749	0
2023-11-02 02:40:00	2.77574	2.774814	2.77574	0
2023-11-02 02:45:00	2.77574	2.774898	2.77574	0
2023-11-02 02:50:00	2.77574	2.774982	2.77574	0
2023-11-02 02:55:00	2.77574	2.775066	2.77574	0
2023-11-02 03:00:00	2.7766	2.775236	2.7766	0
2023-11-02 03:05:00	2.77574	2.775405	2.77574	0
2023-11-02 03:10:00	2.77574	2.775489	2.77574	0
2023-11-02 03:15:00	2.7766	2.775744	2.7766	0
2023-11-02 03:20:00	2.77574	2.775828	2.77574	0
2023-11-02 03:25:00	2.7749	2.775828	2.7749	0
2023-11-02 03:30:00	2.77574	2.775828	2.77574	0
2023-11-02 03:35:00	2.77574	2.775828	2.77574	0
2023-11-02 03:40:00	2.77574	2.775828	2.77574	0
2023-11-02 03:45:00	2.77574	2.775828	2.77574	0
2023-11-02 03:50:00	2.7749	2.775658	2.7749	0
2023-11-02 03:55:00	2.7749	2.775574	2.7749	0
2023-11-02 04:00:00	2.77574	2.775574	2.77574	0
2023-11-02 04:05:00	2.7749	2.775404	2.7749	0
2023-11-02 04:10:00	2.7749	2.77532	2.7749	0
2023-11-02 04:15:00	2.7749	2.77532	2.7749	0
2023-11-02 04:20:00	2.77405	2.775151	2.77405	0
2023-11-02 04:25:00	2.77574	2.775151	2.77574	0
2023-11-02 04:30:00	2.77574	2.775151	2.77574	0
2023-11-02 04:35:00	2.77574	2.775151	2.77574	0
2023-11-02 04:40:00	2.77574	2.775235	2.77574	0
2023-11-02 04:45:00	2.77574	2.775319	2.77574	0
2023-11-02 04:50:00	2.77574	2.775319	2.77574	0
2023-11-02 04:55:00	2.77574	2.775403	2.77574	0
2023-11-02 05:00:00	2.77574	2.775487	2.77574	0
2023-11-02 05:05:00	2.77574	2.775571	2.77574	0
2023-11-02 05:10:00	2.7766	2.775826	2.7766	0
2023-11-02 05:15:00	2.77574	2.775826	2.77574	0
2023-11-02 05:20:00	2.7749	2.775742	2.7749	0
2023-11-02 05:25:00	2.77574	2.775742	2.77574	0
2023-11-02 05:30:00	2.77574	2.775742	2.77574	0
2023-11-02 05:35:00	2.7766	2.775828	2.7766	0
2023-11-02 05:40:00	2.7766	2.775914	2.7766	0
2023-11-02 05:45:00	2.77574	2.775914	2.77574	0
2023-11-02 05:50:00	2.77744	2.776084	2.77744	0
2023-11-02 05:55:00	2.7766	2.77617	2.7766	0
2023-11-02 06:00:00	2.77744	2.776254	2.77744	0
2023-11-02 06:05:00	2.7766	2.77634	2.7766	0
2023-11-02 06:10:00	2.7766	2.77651	2.7766	0
2023-11-02 06:15:00	2.77574	2.77651	2.77574	0
2023-11-02 06:20:00	2.7766	2.776596	2.7766	0
2023-11-02 06:25:00	2.7766	2.776596	2.7766	0
2023-11-02 06:30:00	2.7766	2.776596	2.7766	0
2023-11-02 06:35:00	2.7766	2.776682	2.7766	0
2023-11-02 06:40:00	2.7766	2.776598	2.7766	0
2023-11-02 06:45:00	2.77574	2.776512	2.77574	0
2023-11-02 06:50:00	2.77574	2.776342	2.77574	0
2023-11-02 06:55:00	2.7766	2.776342	2.7766	0
2023-11-02 07:00:00	2.7766	2.776342	2.7766	0
2023-11-02 07:05:00	2.7766	2.776428	2.7766	0
2023-11-02 07:10:00	2.7766	2.776428	2.7766	0
2023-11-02 07:15:00	2.77829	2.776597	2.77829	0
2023-11-02 07:20:00	2.77744	2.776681	2.77744	0
2023-11-02 07:25:00	2.7766	2.776681	2.7766	0
2023-11-02 07:30:00	2.7766	2.776681	2.7766	0
2023-11-02 07:35:00	2.77574	2.776681	2.77574	0
2023-11-02 07:40:00	2.77574	2.776681	2.77574	0
2023-11-02 07:45:00	2.77405	2.776426	2.77405	0
2023-11-02 07:50:00	2.7749	2.776256	2.7749	0
2023-11-02 07:55:00	2.77574	2.77617	2.77574	0
2023-11-02 08:00:00	2.77405	2.775915	2.77405	0
2023-11-02 08:05:00	2.7749	2.775576	2.7749	0
2023-11-02 08:10:00	2.7749	2.775322	2.7749	0
2023-11-02 08:15:00	2.77574	2.775236	2.77574	0
2023-11-02 08:20:00	2.7749	2.775066	2.7749	0
2023-11-02 08:25:00	2.77574	2.775066	2.77574	0
2023-11-02 08:30:00	2.7766	2.775152	2.7766	0
2023-11-02 08:35:00	2.77744	2.775491	2.77744	0
2023-11-02 08:40:00	2.7766	2.775661	2.7766	0
2023-11-02 08:45:00	2.7766	2.775747	2.7766	0
2023-11-02 08:50:00	2.77574	2.775916	2.77574	0
2023-11-02 08:55:00	2.77574	2.776	2.77574	0
2023-11-02 09:00:00	2.7766	2.77617	2.7766	0
2023-11-02 09:05:00	2.7766	2.776256	2.7766	0
2023-11-02 09:10:00	2.7766	2.776426	2.7766	0
2023-11-02 09:15:00	2.7749	2.776342	2.7749	0
2023-11-02 09:20:00	2.77574	2.776256	2.77574	0
2023-11-02 09:25:00	2.7766	2.776172	2.7766	0
2023-11-02 09:30:00	2.7766	2.776172	2.7766	0
2023-11-02 09:35:00	2.7766	2.776172	2.7766	0
2023-11-02 09:40:00	2.7766	2.776258	2.7766	0
2023-11-02 09:45:00	2.7766	2.776344	2.7766	0
2023-11-02 09:50:00	2.7766	2.776344	2.7766	0
2023-11-02 09:55:00	2.7749	2.776174	2.7749	0
2023-11-02 10:00:00	2.77574	2.776088	2.77574	0
2023-11-02 10:05:00	2.7766	2.776258	2.7766	0
2023-11-02 10:10:00	2.77574	2.776258	2.77574	0
2023-11-02 10:15:00	2.77574	2.776172	2.77574	0
2023-11-02 10:20:00	2.7766	2.776172	2.7766	0
2023-11-02 10:25:00	2.77574	2.776086	2.77574	0
2023-11-02 10:30:00	2.77574	2.776	2.77574	0
2023-11-02 10:35:00	2.77574	2.775914	2.77574	0
2023-11-02 10:40:00	2.77574	2.775828	2.77574	0
2023-11-02 10:45:00	2.77574	2.775912	2.77574	0
2023-11-02 10:50:00	2.77744	2.776082	2.77744	0
2023-11-02 10:55:00	2.77913	2.776335	2.77913	0
2023-11-02 11:00:00	2.7766	2.776421	2.7766	0
2023-11-02 11:05:00	2.77829	2.776676	2.77829	0
2023-11-02 11:10:00	2.7766	2.776676	2.7766	0
2023-11-02 11:15:00	2.77574	2.776676	2.77574	0
2023-11-02 11:20:00	2.7749	2.776592	2.7749	0
2023-11-02 11:25:00	2.7749	2.776508	2.7749	0
2023-11-02 11:30:00	2.7749	2.776424	2.7749	0
2023-11-02 11:35:00	2.77574	2.776424	2.77574	0
2023-11-02 11:40:00	2.7766	2.77634	2.7766	0
2023-11-02 11:45:00	2.77574	2.776001	2.77574	0
2023-11-02 11:50:00	2.7766	2.776001	2.7766	0
2023-11-02 11:55:00	2.7766	2.775832	2.7766	0
2023-11-02 12:00:00	2.77574	2.775746	2.77574	0
2023-11-02 12:05:00	2.7766	2.775832	2.7766	0
2023-11-02 12:10:00	2.7766	2.776002	2.7766	0
2023-11-02 12:15:00	2.77744	2.776256	2.77744	0
2023-11-02 12:20:00	2.7766	2.776426	2.7766	0
2023-11-02 12:25:00	2.7766	2.776512	2.7766	0
2023-11-02 12:30:00	2.77574	2.776426	2.77574	0
2023-11-02 12:35:00	2.7766	2.776512	2.7766	0
2023-11-02 12:40:00	2.77574	2.776426	2.77574	0
2023-11-02 12:45:00	2.77574	2.77634	2.77574	0
2023-11-02 12:50:00	2.7766	2.776426	2.7766	0
2023-11-02 12:55:00	2.77574	2.77634	2.77574	0
2023-11-02 13:00:00	2.7766	2.77634	2.7766	0
2023-11-02 13:05:00	2.7766	2.776256	2.7766	0
2023-11-02 13:10:00	2.7766	2.776256	2.7766	0
2023-11-02 13:15:00	2.7766	2.776256	2.7766	0
2023-11-02 13:20:00	2.7766	2.776342	2.7766	0
2023-11-02 13:25:00	2.77574	2.776256	2.77574	0
2023-11-02 13:30:00	2.7766	2.776342	2.7766	0
2023-11-02 13:35:00	2.7766	2.776428	2.7766	0
2023-11-02 13:40:00	2.7766	2.776428	2.7766	0
2023-11-02 13:45:00	2.7766	2.776514	2.7766	0
2023-11-02 13:50:00	2.77574	2.776428	2.77574	0
2023-11-02 13:55:00	2.77574	2.776342	2.77574	0
2023-11-02 14:00:00	2.7766	2.776342	2.7766	0
2023-11-02 14:05:00	2.7766	2.776342	2.7766	0
2023-11-02 14:10:00	2.77574	2.776256	2.77574	0
2023-11-02 14:15:00	2.7766	2.776342	2.7766	0
2023-11-02 14:20:00	2.7766	2.776342	2.7766	0
2023-11-02 14:25:00	2.77574	2.776256	2.77574	0
2023-11-02 14:30:00	2.77574	2.77617	2.77574	0
2023-11-02 14:35:00	2.77574	2.776084	2.77574	0
2023-11-02 14:40:00	2.7766	2.77617	2.7766	0
2023-11-02 14:45:00	2.7766	2.776256	2.7766	0
2023-11-02 14:50:00	2.77574	2.77617	2.77574	0
2023-11-02 14:55:00	2.7766	2.77617	2.7766	0
2023-11-02 15:00:00	2.7766	2.776256	2.7766	0
2023-11-02 15:05:00	2.77574	2.77617	2.77574	0
2023-11-02 15:10:00	2.77574	2.776084	2.77574	0
2023-11-02 15:15:00	2.7766	2.77617	2.7766	0
2023-11-02 15:20:00	2.77744	2.77634	2.77744	0
2023-11-02 15:25:00	2.7766	2.776426	2.7766	0
2023-11-02 15:30:00	2.7766	2.776426	2.7766	0
2023-11-02 15:35:00	2.77574	2.77634	2.77574	0
2023-11-02 15:40:00	2.77574	2.77634	2.77574	0
2023-11-02 15:45:00	2.7766	2.77634	2.7766	0
2023-11-02 15:50:00	2.7766	2.77634	2.7766	0
2023-11-02 15:55:00	2.77574	2.77634	2.77574	0
2023-11-02 16:00:00	2.7766	2.776426	2.7766	0
2023-11-02 16:05:00	2.77574	2.77634	2.77574	0
2023-11-02 16:10:00	2.7766	2.776256	2.7766	0
2023-11-02 16:15:00	2.77574	2.77617	2.77574	0
2023-11-02 16:20:00	2.7766	2.77617	2.7766	0
2023-11-02 16:25:00	2.7766	2.776256	2.7766	0
2023-11-02 16:30:00	2.7766	2.776342	2.7766	0
2023-11-02 16:35:00	2.7766	2.776342	2.7766	0
2023-11-02 16:40:00	2.77574	2.776256	2.77574	0
2023-11-02 16:45:00	2.77574	2.776256	2.77574	0
2023-11-02 16:50:00	2.7766	2.776256	2.7766	0
2023-11-02 16:55:00	2.77744	2.776426	2.77744	0
2023-11-02 17:00:00	2.7766	2.776426	2.7766	0
2023-11-02 17:05:00	2.7766	2.776512	2.7766	0
2023-11-02 17:10:00	2.7766	2.776512	2.7766	0
2023-11-02 17:15:00	2.77744	2.776596	2.77744	0
2023-11-02 17:20:00	2.7766	2.776596	2.7766	0
2023-11-02 17:25:00	2.77744	2.77668	2.77744	0
2023-11-02 17:30:00	2.7766	2.776766	2.7766	0
2023-11-02 17:35:00	2.7766	2.776852	2.7766	0
2023-11-02 17:40:00	2.7766	2.776852	2.7766	0
2023-11-02 17:45:00	2.7766	2.776768	2.7766	0
2023-11-02 17:50:00	2.77574	2.776682	2.77574	0
2023-11-02 17:55:00	2.7766	2.776682	2.7766	0
2023-11-02 18:00:00	2.77574	2.776596	2.77574	0
2023-11-02 18:05:00	2.7766	2.776512	2.7766	0
2023-11-02 18:10:00	2.77744	2.776596	2.77744	0
2023-11-02 18:15:00	2.77744	2.776596	2.77744	0
2023-11-02 18:20:00	2.7766	2.776596	2.7766	0
2023-11-02 18:25:00	2.7766	2.776596	2.7766	0
2023-11-02 18:30:00	2.7766	2.776596	2.7766	0
2023-11-02 18:35:00	2.77574	2.77651	2.77574	0
2023-11-02 18:40:00	2.7766	2.776596	2.7766	0
2023-11-02 18:45:00	2.7766	2.776596	2.7766	0
2023-11-02 18:50:00	2.7766	2.776682	2.7766	0
2023-11-02 18:55:00	2.7766	2.776682	2.7766	0
2023-11-02 19:00:00	2.77744	2.776682	2.77744	0
2023-11-02 19:05:00	2.7766	2.776598	2.7766	0
2023-11-02 19:10:00	2.7766	2.776598	2.7766	0
2023-11-02 19:15:00	2.7766	2.776598	2.7766	0
2023-11-02 19:20:00	2.7766	2.776598	2.7766	0
2023-11-02 19:25:00	2.77744	2.776768	2.77744	0
2023-11-02 19:30:00	2.77744	2.776852	2.77744	0
2023-11-02 19:35:00	2.7766	2.776852	2.7766	0
2023-11-02 19:40:00	2.7766	2.776852	2.7766	0
2023-11-02 19:45:00	2.77744	2.776936	2.77744	0
2023-11-02 19:50:00	2.7766	2.776852	2.7766	0
2023-11-02 19:55:00	2.77744	2.776936	2.77744	0
2023-11-02 20:00:00	2.77574	2.77685	2.77574	0
2023-11-02 20:05:00	2.77574	2.776764	2.77574	0
2023-11-02 20:10:00	2.7766	2.776764	2.7766	0
2023-11-02 20:15:00	2.77744	2.776764	2.77744	0
2023-11-02 20:20:00	2.7766	2.77668	2.7766	0
2023-11-02 20:25:00	2.7766	2.77668	2.7766	0
2023-11-02 20:30:00	2.7766	2.77668	2.7766	0
2023-11-02 20:35:00	2.77574	2.77651	2.77574	0
2023-11-02 20:40:00	2.7766	2.77651	2.7766	0
2023-11-02 20:45:00	2.7766	2.776426	2.7766	0
2023-11-02 20:50:00	2.77574	2.776426	2.77574	0
2023-11-02 20:55:00	2.7766	2.776512	2.7766	0
2023-11-02 21:00:00	2.7766	2.776512	2.7766	0
2023-11-02 21:05:00	2.7766	2.776428	2.7766	0
2023-11-02 21:10:00	2.7766	2.776428	2.7766	0
2023-11-02 21:15:00	2.77574	2.776342	2.77574	0
2023-11-02 21:20:00	2.7766	2.776342	2.7766	0
2023-11-02 21:25:00	2.7766	2.776428	2.7766	0
2023-11-02 21:30:00	2.77574	2.776342	2.77574	0
2023-11-02 21:35:00	2.7766	2.776342	2.7766	0
2023-11-02 21:40:00	2.7766	2.776428	2.7766	0
2023-11-02 21:45:00	2.77574	2.776342	2.77574	0
2023-11-02 21:50:00	2.7766	2.776342	2.7766	0
2023-11-02 21:55:00	2.7766	2.776342	2.7766	0
2023-11-02 22:00:00	2.7766	2.776342	2.7766	0
2023-11-02 22:05:00	2.77574	2.776342	2.77574	0
2023-11-02 22:10:00	2.7766	2.776342	2.7766	0
2023-11-02 22:15:00	2.7766	2.776342	2.7766	0
2023-11-02 22:20:00	2.77744	2.776512	2.77744	0
2023-11-02 22:25:00	2.77744	2.776596	2.77744	0
2023-11-02 22:30:00	2.77744	2.77668	2.77744	0
2023-11-02 22:35:00	2.7766	2.776766	2.7766	0
2023-11-02 22:40:00	2.77744	2.77685	2.77744	0
2023-11-02 22:45:00	2.7766	2.77685	2.7766	0
2023-11-02 22:50:00	2.7766	2.77685	2.7766	0
2023-11-02 22:55:00	2.7766	2.776936	2.7766	0
2023-11-02 23:00:00	2.7766	2.776936	2.7766	0
2023-11-02 23:05:00	2.7766	2.776936	2.7766	0
2023-11-02 23:10:00	2.7766	2.776852	2.7766	0
2023-11-02 23:15:00	2.7766	2.776768	2.7766	0
2023-11-02 23:20:00	2.77574	2.776598	2.77574	0
2023-11-02 23:25:00	2.7766	2.776598	2.7766	0
2023-11-02 23:30:00	2.7766	2.776514	2.7766	0
2023-11-02 23:35:00	2.7766	2.776514	2.7766	0
2023-11-02 23:40:00	2.7766	2.776514	2.7766	0
2023-11-02 23:45:00	2.7766	2.776514	2.7766	0
2023-11-02 23:50:00	2.77574	2.776428	2.77574	0
2023-11-02 23:55:00	2.77574	2.776342	2.77574	0
2023-11-03 00:00:00	2.7766	2.776342	2.7766	0
2023-11-03 00:05:00	2.7766	2.776342	2.7766	0
2023-11-03 00:10:00	2.77574	2.776342	2.77574	0
2023-11-03 00:15:00	2.7766	2.776342	2.7766	0
2023-11-03 00:20:00	2.77574	2.776256	2.77574	0
2023-11-03 00:25:00	2.7766	2.776256	2.7766	0
2023-11-03 00:30:00	2.77574	2.77617	2.77574	0
2023-11-03 00:35:00	2.7766	2.77617	2.7766	0
2023-11-03 00:40:00	2.7766	2.776256	2.7766	0
2023-11-03 00:45:00	2.7766	2.776342	2.7766	0
2023-11-03 00:50:00	2.7766	2.776342	2.7766	0
2023-11-03 00:55:00	2.7766	2.776342	2.7766	0
2023-11-03 01:00:00	2.7766	2.776428	2.7766	0
2023-11-03 01:05:00	2.7766	2.776428	2.7766	0
2023-11-03 01:10:00	2.7766	2.776514	2.7766	0
2023-11-03 01:15:00	2.7766	2.776514	2.7766	0
2023-11-03 01:20:00	2.77744	2.776684	2.77744	0
2023-11-03 01:25:00	2.7766	2.776684	2.7766	0
2023-11-03 01:30:00	2.7766	2.776684	2.7766	0
2023-11-03 01:35:00	2.7766	2.776684	2.7766	0
2023-11-03 01:40:00	2.77574	2.776598	2.77574	0
2023-11-03 01:45:00	2.7766	2.776598	2.7766	0
2023-11-03 01:50:00	2.7766	2.776598	2.7766	0
2023-11-03 01:55:00	2.7766	2.776598	2.7766	0
2023-11-03 02:00:00	2.7766	2.776598	2.7766	0
2023-11-03 02:05:00	2.77744	2.776682	2.77744	0
2023-11-03 02:10:00	2.7766	2.776598	2.7766	0
2023-11-03 02:15:00	2.7766	2.776598	2.7766	0
2023-11-03 02:20:00	2.77744	2.776682	2.77744	0
2023-11-03 02:25:00	2.77744	2.776766	2.77744	0
2023-11-03 02:30:00	2.77574	2.776766	2.77574	0
2023-11-03 02:35:00	2.77744	2.77685	2.77744	0
2023-11-03 02:40:00	2.7749	2.77668	2.7749	0
2023-11-03 02:45:00	2.77574	2.776594	2.77574	0
2023-11-03 02:50:00	2.77405	2.776339	2.77405	0
2023-11-03 02:55:00	2.77574	2.776169	2.77574	0
2023-11-03 03:00:00	2.7749	2.775999	2.7749	0
2023-11-03 03:05:00	2.77574	2.775913	2.77574	0
2023-11-03 03:10:00	2.77574	2.775743	2.77574	0
2023-11-03 03:15:00	2.77574	2.775573	2.77574	0
2023-11-03 03:20:00	2.77574	2.775573	2.77574	0
2023-11-03 03:25:00	2.7766	2.775489	2.7766	0
2023-11-03 03:30:00	2.7766	2.775659	2.7766	0
2023-11-03 03:35:00	2.7766	2.775745	2.7766	0
2023-11-03 03:40:00	2.7766	2.776	2.7766	0
2023-11-03 03:45:00	2.7766	2.776086	2.7766	0
2023-11-03 03:50:00	2.7766	2.776256	2.7766	0
2023-11-03 03:55:00	2.77744	2.776426	2.77744	0
2023-11-03 04:00:00	2.7766	2.776512	2.7766	0
2023-11-03 04:05:00	2.7766	2.776598	2.7766	0
2023-11-03 04:10:00	2.77744	2.776768	2.77744	0
2023-11-03 04:15:00	2.77574	2.776682	2.77574	0
2023-11-03 04:20:00	2.7766	2.776682	2.7766	0
2023-11-03 04:25:00	2.7749	2.776512	2.7749	0
2023-11-03 04:30:00	2.7766	2.776512	2.7766	0
2023-11-03 04:35:00	2.7766	2.776512	2.7766	0
2023-11-03 04:40:00	2.77744	2.776596	2.77744	0
2023-11-03 04:45:00	2.7766	2.776512	2.7766	0
2023-11-03 04:50:00	2.7766	2.776512	2.7766	0
2023-11-03 04:55:00	2.77744	2.776596	2.77744	0
2023-11-03 05:00:00	2.77574	2.776426	2.77574	0
2023-11-03 05:05:00	2.7766	2.776512	2.7766	0
2023-11-03 05:10:00	2.77574	2.776426	2.77574	0
2023-11-03 05:15:00	2.7766	2.776596	2.7766	0
2023-11-03 05:20:00	2.7766	2.776596	2.7766	0
2023-11-03 05:25:00	2.77744	2.77668	2.77744	0
2023-11-03 05:30:00	2.77574	2.77651	2.77574	0
2023-11-03 05:35:00	2.7766	2.77651	2.7766	0
2023-11-03 05:40:00	2.77574	2.776424	2.77574	0
2023-11-03 05:45:00	2.7766	2.77634	2.7766	0
2023-11-03 05:50:00	2.7766	2.776426	2.7766	0
2023-11-03 05:55:00	2.77574	2.77634	2.77574	0
2023-11-03 06:00:00	2.77574	2.77634	2.77574	0
2023-11-03 06:05:00	2.77574	2.776254	2.77574	0
2023-11-03 06:10:00	2.7766	2.776254	2.7766	0
2023-11-03 06:15:00	2.77574	2.776084	2.77574	0
2023-11-03 06:20:00	2.77574	2.776084	2.77574	0
2023-11-03 06:25:00	2.77574	2.775998	2.77574	0
2023-11-03 06:30:00	2.77574	2.775998	2.77574	0
2023-11-03 06:35:00	2.7766	2.775998	2.7766	0
2023-11-03 06:40:00	2.7766	2.775998	2.7766	0
2023-11-03 06:45:00	2.7766	2.776084	2.7766	0
2023-11-03 06:50:00	2.77574	2.776084	2.77574	0
2023-11-03 06:55:00	2.7766	2.77617	2.7766	0
2023-11-03 07:00:00	2.7766	2.77617	2.7766	0
2023-11-03 07:05:00	2.7766	2.776256	2.7766	0
2023-11-03 07:10:00	2.7766	2.776342	2.7766	0
2023-11-03 07:15:00	2.77574	2.776342	2.77574	0
2023-11-03 07:20:00	2.77574	2.776342	2.77574	0
2023-11-03 07:25:00	2.77744	2.776426	2.77744	0
2023-11-03 07:30:00	2.77574	2.77634	2.77574	0
2023-11-03 07:35:00	2.7766	2.77634	2.7766	0
2023-11-03 07:40:00	2.77913	2.776679	2.77913	0
2023-11-03 07:45:00	2.77913	2.776932	2.77913	0
2023-11-03 07:50:00	2.77913	2.777185	2.77913	0
2023-11-03 07:55:00	2.77829	2.777354	2.77829	0
2023-11-03 08:00:00	2.77829	2.777523	2.77829	0
2023-11-03 08:05:00	2.77913	2.777862	2.77913	0
2023-11-03 08:10:00	2.77744	2.778032	2.77744	0
2023-11-03 08:15:00	2.77744	2.778032	2.77744	0
2023-11-03 08:20:00	2.77744	2.778202	2.77744	0
2023-11-03 08:25:00	2.77744	2.778286	2.77744	0
2023-11-03 08:30:00	2.77744	2.778117	2.77744	0
2023-11-03 08:35:00	2.77913	2.778117	2.77913	0
2023-11-03 08:40:00	2.77913	2.778117	2.77913	0
2023-11-03 08:45:00	2.77913	2.778201	2.77913	0
2023-11-03 08:50:00	2.77999	2.778371	2.77999	0
2023-11-03 08:55:00	2.77999	2.778457	2.77999	0
2023-11-03 09:00:00	2.77913	2.778626	2.77913	0
2023-11-03 09:05:00	2.77913	2.778795	2.77913	0
2023-11-03 09:10:00	2.77829	2.77888	2.77829	0
2023-11-03 09:15:00	2.77744	2.77888	2.77744	0
2023-11-03 09:20:00	2.77405	2.778541	2.77405	0
2023-11-03 09:25:00	2.77321	2.777949	2.77321	0
2023-11-03 09:30:00	2.7749	2.777526	2.7749	0
2023-11-03 09:35:00	2.77829	2.777442	2.77829	0
2023-11-03 09:40:00	2.77913	2.777356	2.77913	0
2023-11-03 09:45:00	2.77744	2.777101	2.77744	0
2023-11-03 09:50:00	2.77574	2.776762	2.77574	0
2023-11-03 09:55:00	2.77405	2.776254	2.77405	0
2023-11-03 10:00:00	2.77405	2.77583	2.77405	0
2023-11-03 10:05:00	2.7749	2.775576	2.7749	0
2023-11-03 10:10:00	2.77405	2.775576	2.77405	0
2023-11-03 10:15:00	2.7749	2.775745	2.7749	0
2023-11-03 10:20:00	2.7749	2.775745	2.7749	0
2023-11-03 10:25:00	2.77574	2.77549	2.77574	0
2023-11-03 10:30:00	2.7749	2.775067	2.7749	0
2023-11-03 10:35:00	2.77574	2.774897	2.77574	0
2023-11-03 10:40:00	2.77574	2.774897	2.77574	0
2023-11-03 10:45:00	2.7766	2.775152	2.7766	0
2023-11-03 10:50:00	2.7749	2.775237	2.7749	0
2023-11-03 10:55:00	2.77574	2.775321	2.77574	0
2023-11-03 11:00:00	2.77574	2.77549	2.77574	0
2023-11-03 11:05:00	2.77574	2.775574	2.77574	0
2023-11-03 11:10:00	2.7749	2.775574	2.7749	0
2023-11-03 11:15:00	2.77574	2.775574	2.77574	0
2023-11-03 11:20:00	2.7766	2.775744	2.7766	0
2023-11-03 11:25:00	2.7766	2.77583	2.7766	0
2023-11-03 11:30:00	2.77574	2.77583	2.77574	0
2023-11-03 11:35:00	2.77574	2.775744	2.77574	0
2023-11-03 11:40:00	2.77574	2.775828	2.77574	0
2023-11-03 11:45:00	2.77405	2.775659	2.77405	0
2023-11-03 11:50:00	2.77574	2.775659	2.77574	0
2023-11-03 11:55:00	2.77574	2.775659	2.77574	0
2023-11-03 12:00:00	2.77574	2.775743	2.77574	0
2023-11-03 12:05:00	2.77574	2.775743	2.77574	0
2023-11-03 12:10:00	2.77574	2.775657	2.77574	0
2023-11-03 12:15:00	2.7766	2.775657	2.7766	0
2023-11-03 12:20:00	2.77913	2.775996	2.77913	0
2023-11-03 12:25:00	2.77999	2.776421	2.77999	0
2023-11-03 12:30:00	2.77999	2.776846	2.77999	0
2023-11-03 12:35:00	2.77744	2.777185	2.77744	0
2023-11-03 12:40:00	2.77744	2.777355	2.77744	0
2023-11-03 12:45:00	2.7766	2.777441	2.7766	0
2023-11-03 12:50:00	2.7766	2.777527	2.7766	0
2023-11-03 12:55:00	2.77574	2.777527	2.77574	0
2023-11-03 13:00:00	2.7749	2.777443	2.7749	0
2023-11-03 13:05:00	2.7749	2.777273	2.7749	0
2023-11-03 13:10:00	2.7766	2.77702	2.7766	0
2023-11-03 13:15:00	2.77574	2.776595	2.77574	0
2023-11-03 13:20:00	2.7766	2.776256	2.7766	0
2023-11-03 13:25:00	2.7749	2.776002	2.7749	0
2023-11-03 13:30:00	2.77574	2.775832	2.77574	0
2023-11-03 13:35:00	2.7766	2.775832	2.7766	0
2023-11-03 13:40:00	2.7766	2.775832	2.7766	0
2023-11-03 13:45:00	2.7766	2.775918	2.7766	0
2023-11-03 13:50:00	2.7766	2.776088	2.7766	0
2023-11-03 13:55:00	2.7766	2.776258	2.7766	0
2023-11-03 14:00:00	2.7766	2.776258	2.7766	0
2023-11-03 14:05:00	2.7766	2.776344	2.7766	0
2023-11-03 14:10:00	2.77574	2.776258	2.77574	0
2023-11-03 14:15:00	2.7766	2.776428	2.7766	0
2023-11-03 14:20:00	2.7766	2.776514	2.7766	0
2023-11-03 14:25:00	2.7766	2.776514	2.7766	0
2023-11-03 14:30:00	2.7766	2.776514	2.7766	0
2023-11-03 14:35:00	2.77744	2.776598	2.77744	0
2023-11-03 14:40:00	2.7766	2.776598	2.7766	0
2023-11-03 14:45:00	2.77744	2.776682	2.77744	0
2023-11-03 14:50:00	2.77574	2.776596	2.77574	0
2023-11-03 14:55:00	2.77574	2.77651	2.77574	0
2023-11-03 15:00:00	2.7766	2.776596	2.7766	0
2023-11-03 15:05:00	2.7766	2.776596	2.7766	0
2023-11-03 15:10:00	2.77744	2.77668	2.77744	0
2023-11-03 15:15:00	2.7766	2.77668	2.7766	0
2023-11-03 15:20:00	2.7766	2.77668	2.7766	0
2023-11-03 15:25:00	2.77574	2.77651	2.77574	0
2023-11-03 15:30:00	2.77574	2.776424	2.77574	0
2023-11-03 15:35:00	2.7766	2.77634	2.7766	0
2023-11-03 15:40:00	2.7766	2.776426	2.7766	0
2023-11-03 15:45:00	2.77744	2.776596	2.77744	0
2023-11-03 15:50:00	2.77574	2.77651	2.77574	0
2023-11-03 15:55:00	2.77744	2.776594	2.77744	0
2023-11-03 16:00:00	2.7766	2.77651	2.7766	0
2023-11-03 16:05:00	2.7766	2.77651	2.7766	0
2023-11-03 16:10:00	2.7766	2.77651	2.7766	0
2023-11-03 16:15:00	2.7766	2.776596	2.7766	0
2023-11-03 16:20:00	2.77574	2.776596	2.77574	0
2023-11-03 16:25:00	2.77574	2.77651	2.77574	0
2023-11-03 16:30:00	2.77574	2.776424	2.77574	0
2023-11-03 16:35:00	2.77574	2.776254	2.77574	0
2023-11-03 16:40:00	2.7766	2.77634	2.7766	0
2023-11-03 16:45:00	2.7766	2.776256	2.7766	0
2023-11-03 16:50:00	2.77574	2.77617	2.77574	0
2023-11-03 16:55:00	2.7766	2.77617	2.7766	0
2023-11-03 17:00:00	2.77574	2.776084	2.77574	0
2023-11-03 17:05:00	2.77574	2.775998	2.77574	0
2023-11-03 17:10:00	2.7766	2.776084	2.7766	0
2023-11-03 17:15:00	2.7766	2.77617	2.7766	0
2023-11-03 17:20:00	2.7766	2.776256	2.7766	0
2023-11-03 17:25:00	2.7766	2.776342	2.7766	0
2023-11-03 17:30:00	2.7766	2.776342	2.7766	0
2023-11-03 17:35:00	2.7766	2.776342	2.7766	0
2023-11-03 17:40:00	2.7766	2.776428	2.7766	0
2023-11-03 17:45:00	2.7766	2.776428	2.7766	0
2023-11-03 17:50:00	2.7766	2.776514	2.7766	0
2023-11-03 17:55:00	2.7766	2.7766	2.7766	0
2023-11-03 18:00:00	2.7766	2.7766	2.7766	0
2023-11-03 18:05:00	2.7766	2.7766	2.7766	0
2023-11-03 18:10:00	2.7766	2.7766	2.7766	0
2023-11-03 18:15:00	2.7766	2.7766	2.7766	0
2023-11-03 18:20:00	2.77744	2.776684	2.77744	0
2023-11-03 18:25:00	2.7766	2.776684	2.7766	0
2023-11-03 18:30:00	2.77744	2.776768	2.77744	0
2023-11-03 18:35:00	2.7766	2.776768	2.7766	0
2023-11-03 18:40:00	2.77744	2.776852	2.77744	0
2023-11-03 18:45:00	2.77574	2.776766	2.77574	0
2023-11-03 18:50:00	2.77744	2.77685	2.77744	0
2023-11-03 18:55:00	2.7766	2.77685	2.7766	0
2023-11-03 19:00:00	2.7766	2.77685	2.7766	0
2023-11-03 19:05:00	2.7766	2.77685	2.7766	0
2023-11-03 19:10:00	2.77744	2.77685	2.77744	0
2023-11-03 19:15:00	2.77744	2.776934	2.77744	0
2023-11-03 19:20:00	2.7766	2.77685	2.7766	0
2023-11-03 19:25:00	2.7766	2.77685	2.7766	0
2023-11-03 19:30:00	2.77744	2.77685	2.77744	0
2023-11-03 19:35:00	2.7766	2.776936	2.7766	0
2023-11-03 19:40:00	2.7766	2.776852	2.7766	0
2023-11-03 19:45:00	2.7766	2.776852	2.7766	0
2023-11-03 19:50:00	2.7766	2.776852	2.7766	0
2023-11-03 19:55:00	2.7766	2.776852	2.7766	0
2023-11-03 20:00:00	2.7766	2.776768	2.7766	0
2023-11-03 20:05:00	2.77574	2.776598	2.77574	0
2023-11-03 20:10:00	2.7766	2.776598	2.7766	0
2023-11-03 20:15:00	2.77744	2.776682	2.77744	0
2023-11-03 20:20:00	2.77574	2.776512	2.77574	0
2023-11-03 20:25:00	2.77574	2.776426	2.77574	0
2023-11-03 20:30:00	2.77574	2.77634	2.77574	0
2023-11-03 20:35:00	2.77574	2.776254	2.77574	0
2023-11-03 20:40:00	2.77574	2.776168	2.77574	0
2023-11-03 20:45:00	2.7766	2.776168	2.7766	0
2023-11-03 20:50:00	2.77744	2.776252	2.77744	0
2023-11-03 20:55:00	2.7766	2.776338	2.7766	0
2023-11-03 21:00:00	2.7766	2.776338	2.7766	0
2023-11-03 21:05:00	2.7766	2.776254	2.7766	0
2023-11-03 21:10:00	2.77744	2.776424	2.77744	0
2023-11-03 21:15:00	2.7766	2.77651	2.7766	0
2023-11-03 21:20:00	2.77744	2.77668	2.77744	0
2023-11-03 21:25:00	2.77744	2.77685	2.77744	0
2023-11-03 21:30:00	2.7766	2.776936	2.7766	0
2023-11-03 21:35:00	2.7766	2.776936	2.7766	0
2023-11-03 21:40:00	2.7766	2.776852	2.7766	0
2023-11-03 21:45:00	2.7766	2.776852	2.7766	0
2023-11-03 21:50:00	2.7766	2.776852	2.7766	0
2023-11-03 21:55:00	2.77744	2.776936	2.77744	0
2023-11-03 22:00:00	2.7766	2.776852	2.7766	0
2023-11-03 22:05:00	2.7766	2.776852	2.7766	0
2023-11-03 22:10:00	2.77744	2.776852	2.77744	0
2023-11-03 22:15:00	2.77744	2.776852	2.77744	0
2023-11-03 22:20:00	2.77744	2.776936	2.77744	0
2023-11-03 22:25:00	2.77744	2.77702	2.77744	0
2023-11-03 22:30:00	2.77744	2.777104	2.77744	0
2023-11-03 22:35:00	2.77744	2.777188	2.77744	0
2023-11-03 22:40:00	2.77744	2.777272	2.77744	0
2023-11-03 22:45:00	2.77744	2.777272	2.77744	0
2023-11-03 22:50:00	2.7766	2.777272	2.7766	0
2023-11-03 22:55:00	2.77744	2.777356	2.77744	0
2023-11-03 23:00:00	2.7766	2.777272	2.7766	0
2023-11-03 23:05:00	2.7766	2.777188	2.7766	0
2023-11-03 23:10:00	2.77574	2.777018	2.77574	0
2023-11-03 23:15:00	2.77744	2.777018	2.77744	0
2023-11-03 23:20:00	2.7766	2.776934	2.7766	0
2023-11-03 23:25:00	2.7766	2.77685	2.7766	0
2023-11-03 23:30:00	2.77574	2.77668	2.77574	0
2023-11-03 23:35:00	2.77574	2.77651	2.77574	0
2023-11-03 23:40:00	2.77744	2.776594	2.77744	0
2023-11-03 23:45:00	2.7766	2.77651	2.7766	0
2023-11-03 23:50:00	2.7766	2.77651	2.7766	0
2023-11-03 23:55:00	2.77574	2.776424	2.77574	0
2023-11-04 00:00:00	2.77744	2.776594	2.77744	0
2023-11-04 00:05:00	2.7766	2.77651	2.7766	0
2023-11-04 00:10:00	2.7766	2.77651	2.7766	0
2023-11-04 00:15:00	2.77744	2.776594	2.77744	0
2023-11-04 00:20:00	2.77744	2.776764	2.77744	0
2023-11-04 00:25:00	2.77744	2.776934	2.77744	0
2023-11-04 00:30:00	2.77744	2.776934	2.77744	0
2023-11-04 00:35:00	2.77744	2.777018	2.77744	0
2023-11-04 00:40:00	2.7766	2.777018	2.7766	0
2023-11-04 00:45:00	2.7766	2.777104	2.7766	0
2023-11-04 00:50:00	2.7766	2.77702	2.7766	0
2023-11-04 00:55:00	2.77744	2.777104	2.77744	0
2023-11-04 01:00:00	2.7766	2.777104	2.7766	0
2023-11-04 01:05:00	2.7766	2.77702	2.7766	0
2023-11-04 01:10:00	2.7766	2.776936	2.7766	0
2023-11-04 01:15:00	2.7766	2.776852	2.7766	0
2023-11-04 01:20:00	2.7766	2.776768	2.7766	0
2023-11-04 01:25:00	2.7766	2.776684	2.7766	0
2023-11-04 01:30:00	2.7766	2.776684	2.7766	0
2023-11-04 01:35:00	2.7766	2.776684	2.7766	0
2023-11-04 01:40:00	2.7766	2.776684	2.7766	0
2023-11-04 01:45:00	2.7766	2.7766	2.7766	0
2023-11-04 01:50:00	2.7766	2.7766	2.7766	0
2023-11-04 01:55:00	2.7766	2.7766	2.7766	0
2023-11-04 02:00:00	2.77744	2.776684	2.77744	0
2023-11-04 02:05:00	2.7766	2.776684	2.7766	0
2023-11-04 02:10:00	2.7766	2.776684	2.7766	0
2023-11-04 02:15:00	2.7766	2.776684	2.7766	0
2023-11-04 02:20:00	2.77744	2.776768	2.77744	0
2023-11-04 02:25:00	2.77744	2.776852	2.77744	0
2023-11-04 02:30:00	2.77744	2.776936	2.77744	0
2023-11-04 02:35:00	2.77744	2.77702	2.77744	0
2023-11-04 02:40:00	2.77829	2.777189	2.77829	0
2023-11-04 02:45:00	2.77744	2.777273	2.77744	0
2023-11-04 02:50:00	2.77744	2.777273	2.77744	0
2023-11-04 02:55:00	2.7766	2.777273	2.7766	0
2023-11-04 03:00:00	2.77744	2.777357	2.77744	0
2023-11-04 03:05:00	2.77744	2.777441	2.77744	0
2023-11-04 03:10:00	2.77744	2.777441	2.77744	0
2023-11-04 03:15:00	2.77744	2.777441	2.77744	0
2023-11-04 03:20:00	2.77744	2.777441	2.77744	0
2023-11-04 03:25:00	2.77744	2.777441	2.77744	0
2023-11-04 03:30:00	2.77744	2.777356	2.77744	0
2023-11-04 03:35:00	2.77829	2.777441	2.77829	0
2023-11-04 03:40:00	2.77744	2.777441	2.77744	0
2023-11-04 03:45:00	2.77744	2.777525	2.77744	0
2023-11-04 03:50:00	2.77744	2.777525	2.77744	0
2023-11-04 03:55:00	2.77744	2.777525	2.77744	0
2023-11-04 04:00:00	2.77744	2.777525	2.77744	0
2023-11-04 04:05:00	2.77744	2.777525	2.77744	0
2023-11-04 04:10:00	2.77744	2.777525	2.77744	0
2023-11-04 04:15:00	2.77744	2.777525	2.77744	0
2023-11-04 04:20:00	2.77744	2.777525	2.77744	0
2023-11-04 04:25:00	2.77744	2.77744	2.77744	0
2023-11-04 04:30:00	2.77744	2.77744	2.77744	0
2023-11-04 04:35:00	2.77744	2.77744	2.77744	0
2023-11-04 04:40:00	2.77744	2.77744	2.77744	0
2023-11-04 04:45:00	2.77744	2.77744	2.77744	0
2023-11-04 04:50:00	2.77744	2.77744	2.77744	0
2023-11-04 04:55:00	2.77744	2.77744	2.77744	0
2023-11-04 05:00:00	2.77744	2.77744	2.77744	0
2023-11-04 05:05:00	2.77829	2.777525	2.77829	0
2023-11-04 05:10:00	2.77744	2.777525	2.77744	0
2023-11-04 05:15:00	2.77744	2.777525	2.77744	0
2023-11-04 05:20:00	2.7766	2.777441	2.7766	0
2023-11-04 05:25:00	2.77744	2.777441	2.77744	0
2023-11-04 05:30:00	2.77744	2.777441	2.77744	0
2023-11-04 05:35:00	2.77744	2.777441	2.77744	0
2023-11-04 05:40:00	2.77913	2.77761	2.77913	0
2023-11-04 05:45:00	2.78253	2.778119	2.78253	0
2023-11-04 05:50:00	2.78083	2.778458	2.78083	0
2023-11-04 05:55:00	2.77913	2.778542	2.77913	0
2023-11-04 06:00:00	2.77744	2.778542	2.77744	0
2023-11-04 06:05:00	2.77744	2.778542	2.77744	0
2023-11-04 06:10:00	2.77744	2.778626	2.77744	0
2023-11-04 06:15:00	2.77744	2.778626	2.77744	0
2023-11-04 06:20:00	2.77744	2.778626	2.77744	0
2023-11-04 06:25:00	2.77744	2.778626	2.77744	0
2023-11-04 06:30:00	2.77829	2.778542	2.77829	0
2023-11-04 06:35:00	2.77744	2.778033	2.77744	0
2023-11-04 06:40:00	2.77744	2.777694	2.77744	0
2023-11-04 06:45:00	2.77744	2.777525	2.77744	0
2023-11-04 06:50:00	2.77744	2.777525	2.77744	0
2023-11-04 06:55:00	2.77744	2.777525	2.77744	0
2023-11-04 07:00:00	2.77744	2.777525	2.77744	0
2023-11-04 07:05:00	2.77744	2.777525	2.77744	0
2023-11-04 07:10:00	2.77744	2.777525	2.77744	0
2023-11-04 07:15:00	2.77829	2.77761	2.77829	0
2023-11-04 07:20:00	2.77829	2.77761	2.77829	0
2023-11-04 07:25:00	2.77744	2.77761	2.77744	0
2023-11-04 07:30:00	2.77744	2.77761	2.77744	0
2023-11-04 07:35:00	2.77744	2.77761	2.77744	0
2023-11-04 07:40:00	2.77744	2.77761	2.77744	0
2023-11-04 07:45:00	2.77913	2.777779	2.77913	0
2023-11-04 07:50:00	2.77829	2.777864	2.77829	0
2023-11-04 07:55:00	2.77744	2.777864	2.77744	0
2023-11-04 08:00:00	2.77829	2.777949	2.77829	0
2023-11-04 08:05:00	2.77913	2.778033	2.77913	0
2023-11-04 08:10:00	2.77829	2.778033	2.77829	0
2023-11-04 08:15:00	2.77829	2.778118	2.77829	0
2023-11-04 08:20:00	2.77913	2.778287	2.77913	0
2023-11-04 08:25:00	2.77744	2.778287	2.77744	0
2023-11-04 08:30:00	2.77744	2.778287	2.77744	0
2023-11-04 08:35:00	2.77829	2.778203	2.77829	0
2023-11-04 08:40:00	2.77744	2.778118	2.77744	0
2023-11-04 08:45:00	2.77744	2.778118	2.77744	0
2023-11-04 08:50:00	2.77744	2.778033	2.77744	0
2023-11-04 08:55:00	2.77829	2.777949	2.77829	0
2023-11-04 09:00:00	2.77829	2.777949	2.77829	0
2023-11-04 09:05:00	2.77829	2.777949	2.77829	0
2023-11-04 09:10:00	2.77829	2.777865	2.77829	0
2023-11-04 09:15:00	2.77744	2.777865	2.77744	0
2023-11-04 09:20:00	2.77829	2.77795	2.77829	0
2023-11-04 09:25:00	2.77829	2.77795	2.77829	0
2023-11-04 09:30:00	2.77744	2.77795	2.77744	0
2023-11-04 09:35:00	2.77744	2.77795	2.77744	0
2023-11-04 09:40:00	2.77829	2.778035	2.77829	0
2023-11-04 09:45:00	2.77744	2.77795	2.77744	0
2023-11-04 09:50:00	2.77744	2.777865	2.77744	0
2023-11-04 09:55:00	2.77744	2.77778	2.77744	0
2023-11-04 10:00:00	2.77744	2.777695	2.77744	0
2023-11-04 10:05:00	2.77829	2.77778	2.77829	0
2023-11-04 10:10:00	2.77829	2.77778	2.77829	0
2023-11-04 10:15:00	2.77744	2.777695	2.77744	0
2023-11-04 10:20:00	2.77744	2.777695	2.77744	0
2023-11-04 10:25:00	2.77744	2.777695	2.77744	0
2023-11-04 10:30:00	2.77744	2.77761	2.77744	0
2023-11-04 10:35:00	2.77744	2.77761	2.77744	0
2023-11-04 10:40:00	2.77744	2.77761	2.77744	0
2023-11-04 10:45:00	2.77829	2.777695	2.77829	0
2023-11-04 10:50:00	2.77744	2.777695	2.77744	0
2023-11-04 10:55:00	2.77744	2.77761	2.77744	0
2023-11-04 11:00:00	2.77744	2.777525	2.77744	0
2023-11-04 11:05:00	2.77744	2.777525	2.77744	0
2023-11-04 11:10:00	2.77829	2.77761	2.77829	0
2023-11-04 11:15:00	2.77744	2.77761	2.77744	0
2023-11-04 11:20:00	2.77829	2.777695	2.77829	0
2023-11-04 11:25:00	2.77829	2.77778	2.77829	0
2023-11-04 11:30:00	2.77744	2.77778	2.77744	0
2023-11-04 11:35:00	2.77744	2.777695	2.77744	0
2023-11-04 11:40:00	2.77744	2.777695	2.77744	0
2023-11-04 11:45:00	2.77744	2.777695	2.77744	0
2023-11-04 11:50:00	2.77744	2.777695	2.77744	0
2023-11-04 11:55:00	2.77829	2.77778	2.77829	0
2023-11-04 12:00:00	2.77744	2.777695	2.77744	0
2023-11-04 12:05:00	2.77744	2.777695	2.77744	0
2023-11-04 12:10:00	2.77744	2.77761	2.77744	0
2023-11-04 12:15:00	2.77744	2.777525	2.77744	0
2023-11-04 12:20:00	2.77744	2.777525	2.77744	0
2023-11-04 12:25:00	2.77744	2.777525	2.77744	0
2023-11-04 12:30:00	2.77829	2.77761	2.77829	0
2023-11-04 12:35:00	2.77744	2.77761	2.77744	0
2023-11-04 12:40:00	2.77744	2.77761	2.77744	0
2023-11-04 12:45:00	2.77744	2.777525	2.77744	0
2023-11-04 12:50:00	2.77744	2.777525	2.77744	0
2023-11-04 12:55:00	2.77744	2.777525	2.77744	0
2023-11-04 13:00:00	2.77744	2.777525	2.77744	0
2023-11-04 13:05:00	2.77744	2.777525	2.77744	0
2023-11-04 13:10:00	2.77744	2.777525	2.77744	0
2023-11-04 13:15:00	2.77829	2.77761	2.77829	0
2023-11-04 13:20:00	2.77744	2.777525	2.77744	0
2023-11-04 13:25:00	2.77744	2.777525	2.77744	0
2023-11-04 13:30:00	2.77744	2.777525	2.77744	0
2023-11-04 13:35:00	2.77744	2.777525	2.77744	0
2023-11-04 13:40:00	2.77744	2.777525	2.77744	0
2023-11-04 13:45:00	2.77744	2.777525	2.77744	0
2023-11-04 13:50:00	2.77744	2.777525	2.77744	0
2023-11-04 13:55:00	2.77829	2.77761	2.77829	0
2023-11-04 14:00:00	2.77744	2.77761	2.77744	0
2023-11-04 14:05:00	2.77744	2.777525	2.77744	0
2023-11-04 14:10:00	2.77829	2.77761	2.77829	0
2023-11-04 14:15:00	2.77744	2.77761	2.77744	0
2023-11-04 14:20:00	2.77744	2.77761	2.77744	0
2023-11-04 14:25:00	2.77744	2.77761	2.77744	0
2023-11-04 14:30:00	2.77913	2.777779	2.77913	0
2023-11-04 14:35:00	2.77829	2.777864	2.77829	0
2023-11-04 14:40:00	2.77829	2.777949	2.77829	0
2023-11-04 14:45:00	2.77829	2.777949	2.77829	0
2023-11-04 14:50:00	2.77913	2.778118	2.77913	0
2023-11-04 14:55:00	2.77913	2.778287	2.77913	0
2023-11-04 15:00:00	2.77829	2.778287	2.77829	0
2023-11-04 15:05:00	2.77829	2.778372	2.77829	0
2023-11-04 15:10:00	2.77829	2.778457	2.77829	0
2023-11-04 15:15:00	2.77744	2.778457	2.77744	0
2023-11-04 15:20:00	2.77829	2.778373	2.77829	0
2023-11-04 15:25:00	2.77913	2.778457	2.77913	0
2023-11-04 15:30:00	2.77744	2.778372	2.77744	0
2023-11-04 15:35:00	2.77829	2.778372	2.77829	0
2023-11-04 15:40:00	2.77829	2.778288	2.77829	0
2023-11-04 15:45:00	2.77913	2.778288	2.77913	0
2023-11-04 15:50:00	2.77913	2.778372	2.77913	0
2023-11-04 15:55:00	2.77744	2.778287	2.77744	0
2023-11-04 16:00:00	2.77829	2.778287	2.77829	0
2023-11-04 16:05:00	2.77913	2.778456	2.77913	0
2023-11-04 16:10:00	2.77913	2.77854	2.77913	0
2023-11-04 16:15:00	2.77913	2.77854	2.77913	0
2023-11-04 16:20:00	2.77829	2.778625	2.77829	0
2023-11-04 16:25:00	2.77744	2.77854	2.77744	0
2023-11-04 16:30:00	2.77829	2.77854	2.77829	0
2023-11-04 16:35:00	2.77744	2.778371	2.77744	0
2023-11-04 16:40:00	2.77829	2.778287	2.77829	0
2023-11-04 16:45:00	2.77829	2.778372	2.77829	0
2023-11-04 16:50:00	2.77829	2.778372	2.77829	0
2023-11-04 16:55:00	2.77829	2.778288	2.77829	0
2023-11-04 17:00:00	2.77829	2.778204	2.77829	0
2023-11-04 17:05:00	2.77829	2.77812	2.77829	0
2023-11-04 17:10:00	2.77744	2.778035	2.77744	0
2023-11-04 17:15:00	2.77829	2.77812	2.77829	0
2023-11-04 17:20:00	2.77829	2.77812	2.77829	0
2023-11-04 17:25:00	2.77829	2.778205	2.77829	0
2023-11-04 17:30:00	2.77744	2.77812	2.77744	0
2023-11-04 17:35:00	2.77829	2.77812	2.77829	0
2023-11-04 17:40:00	2.77913	2.778204	2.77913	0
2023-11-04 17:45:00	2.77829	2.778204	2.77829	0
2023-11-04 17:50:00	2.77829	2.778204	2.77829	0
2023-11-04 17:55:00	2.77744	2.778119	2.77744	0
2023-11-04 18:00:00	2.77744	2.778119	2.77744	0
2023-11-04 18:05:00	2.77744	2.778034	2.77744	0
2023-11-04 18:10:00	2.77913	2.778118	2.77913	0
2023-11-04 18:15:00	2.77913	2.778202	2.77913	0
2023-11-04 18:20:00	2.77913	2.778371	2.77913	0
2023-11-04 18:25:00	2.77829	2.778371	2.77829	0
2023-11-04 18:30:00	2.77829	2.778287	2.77829	0
2023-11-04 18:35:00	2.77829	2.778287	2.77829	0
2023-11-04 18:40:00	2.77744	2.778202	2.77744	0
2023-11-04 18:45:00	2.77829	2.778287	2.77829	0
2023-11-04 18:50:00	2.77913	2.778456	2.77913	0
2023-11-04 18:55:00	2.77744	2.778456	2.77744	0
2023-11-04 19:00:00	2.77829	2.778372	2.77829	0
2023-11-04 19:05:00	2.77999	2.778458	2.77999	0
2023-11-04 19:10:00	2.77913	2.778458	2.77913	0
2023-11-04 19:15:00	2.77829	2.778458	2.77829	0
2023-11-04 19:20:00	2.77913	2.778542	2.77913	0
2023-11-04 19:25:00	2.78083	2.778796	2.78083	0
2023-11-04 19:30:00	2.77999	2.779051	2.77999	0
2023-11-04 19:35:00	2.77913	2.779135	2.77913	0
2023-11-04 19:40:00	2.77913	2.779135	2.77913	0
2023-11-04 19:45:00	2.78083	2.779474	2.78083	0
2023-11-04 19:50:00	2.77829	2.779474	2.77829	0
2023-11-04 19:55:00	2.77829	2.779304	2.77829	0
2023-11-04 20:00:00	2.77829	2.77922	2.77829	0
2023-11-04 20:05:00	2.77913	2.779304	2.77913	0
2023-11-04 20:10:00	2.77744	2.779135	2.77744	0
2023-11-04 20:15:00	2.77829	2.778881	2.77829	0
2023-11-04 20:20:00	2.77744	2.778626	2.77744	0
2023-11-04 20:25:00	2.77913	2.778626	2.77913	0
2023-11-04 20:30:00	2.77744	2.778457	2.77744	0
2023-11-04 20:35:00	2.77829	2.778203	2.77829	0
2023-11-04 20:40:00	2.77744	2.778118	2.77744	0
2023-11-04 20:45:00	2.77829	2.778118	2.77829	0
2023-11-04 20:50:00	2.77744	2.778033	2.77744	0
2023-11-04 20:55:00	2.77913	2.778033	2.77913	0
2023-11-04 21:00:00	2.77829	2.778118	2.77829	0
2023-11-04 21:05:00	2.77829	2.778118	2.77829	0
2023-11-04 21:10:00	2.77829	2.778203	2.77829	0
2023-11-04 21:15:00	2.77913	2.778203	2.77913	0
2023-11-04 21:20:00	2.77829	2.778288	2.77829	0
2023-11-04 21:25:00	2.77744	2.778203	2.77744	0
2023-11-04 21:30:00	2.77744	2.778203	2.77744	0
2023-11-04 21:35:00	2.77744	2.778118	2.77744	0
2023-11-04 21:40:00	2.77913	2.778287	2.77913	0
2023-11-04 21:45:00	2.77913	2.778287	2.77913	0
2023-11-04 21:50:00	2.77913	2.778371	2.77913	0
2023-11-04 21:55:00	2.77913	2.778455	2.77913	0
2023-11-04 22:00:00	2.77913	2.778539	2.77913	0
2023-11-04 22:05:00	2.77829	2.778455	2.77829	0
2023-11-04 22:10:00	2.77913	2.778539	2.77913	0
2023-11-04 22:15:00	2.77913	2.778708	2.77913	0
2023-11-04 22:20:00	2.77999	2.778963	2.77999	0
2023-11-04 22:25:00	2.77913	2.779132	2.77913	0
2023-11-04 22:30:00	2.77913	2.779132	2.77913	0
2023-11-04 22:35:00	2.77913	2.779132	2.77913	0
2023-11-04 22:40:00	2.77913	2.779132	2.77913	0
2023-11-04 22:45:00	2.77829	2.779048	2.77829	0
2023-11-04 22:50:00	2.77829	2.778964	2.77829	0
2023-11-04 22:55:00	2.77999	2.779134	2.77999	0
2023-11-04 23:00:00	2.77913	2.779134	2.77913	0
2023-11-04 23:05:00	2.77913	2.779134	2.77913	0
2023-11-04 23:10:00	2.77829	2.778964	2.77829	0
2023-11-04 23:15:00	2.77913	2.778964	2.77913	0
2023-11-04 23:20:00	2.77913	2.778964	2.77913	0
2023-11-04 23:25:00	2.77829	2.77888	2.77829	0
2023-11-04 23:30:00	2.77829	2.778796	2.77829	0
2023-11-04 23:35:00	2.77829	2.778796	2.77829	0
2023-11-04 23:40:00	2.77829	2.778796	2.77829	0
2023-11-04 23:45:00	2.77913	2.77871	2.77913	0
2023-11-04 23:50:00	2.77829	2.778626	2.77829	0
2023-11-04 23:55:00	2.77829	2.778542	2.77829	0
2023-11-05 00:00:00	2.77913	2.778626	2.77913	0
2023-11-05 00:05:00	2.77829	2.778542	2.77829	0
2023-11-05 00:10:00	2.77913	2.778542	2.77913	0
2023-11-05 00:15:00	2.77913	2.778626	2.77913	0
2023-11-05 00:20:00	2.77829	2.778626	2.77829	0
2023-11-05 00:25:00	2.77913	2.77871	2.77913	0
2023-11-05 00:30:00	2.77913	2.778794	2.77913	0
2023-11-05 00:35:00	2.77829	2.77871	2.77829	0
2023-11-05 00:40:00	2.77913	2.778794	2.77913	0
2023-11-05 00:45:00	2.77913	2.778878	2.77913	0
2023-11-05 00:50:00	2.77913	2.778878	2.77913	0
2023-11-05 00:55:00	2.77913	2.778962	2.77913	0
2023-11-05 01:00:00	2.77913	2.778962	2.77913	0
2023-11-05 01:05:00	2.77913	2.778962	2.77913	0
2023-11-05 01:10:00	2.77913	2.779046	2.77913	0
2023-11-05 01:15:00	2.77913	2.779046	2.77913	0
2023-11-05 01:20:00	2.77913	2.779046	2.77913	0
2023-11-05 01:25:00	2.77913	2.77913	2.77913	0
2023-11-05 01:30:00	2.77913	2.77913	2.77913	0
2023-11-05 01:35:00	2.77744	2.778961	2.77744	0
2023-11-05 01:40:00	2.77913	2.778961	2.77913	0
2023-11-05 01:45:00	2.77913	2.778961	2.77913	0
2023-11-05 01:50:00	2.77829	2.778877	2.77829	0
2023-11-05 01:55:00	2.77829	2.778793	2.77829	0
2023-11-05 02:00:00	2.77829	2.778709	2.77829	0
2023-11-05 02:05:00	2.77744	2.77854	2.77744	0
2023-11-05 02:10:00	2.77913	2.77854	2.77913	0
2023-11-05 02:15:00	2.77829	2.778456	2.77829	0
2023-11-05 02:20:00	2.77913	2.778456	2.77913	0
2023-11-05 02:25:00	2.77999	2.778711	2.77999	0
2023-11-05 02:30:00	2.77999	2.778797	2.77999	0
2023-11-05 02:35:00	2.77913	2.778797	2.77913	0
2023-11-05 02:40:00	2.77999	2.778967	2.77999	0
2023-11-05 02:45:00	2.78083	2.779221	2.78083	0
2023-11-05 02:50:00	2.78083	2.779475	2.78083	0
2023-11-05 02:55:00	2.77999	2.77973	2.77999	0
2023-11-05 03:00:00	2.77999	2.779816	2.77999	0
2023-11-05 03:05:00	2.77999	2.779986	2.77999	0
2023-11-05 03:10:00	2.77913	2.779986	2.77913	0
2023-11-05 03:15:00	2.77913	2.7799	2.77913	0
2023-11-05 03:20:00	2.77913	2.779814	2.77913	0
2023-11-05 03:25:00	2.77999	2.7799	2.77999	0
2023-11-05 03:30:00	2.77913	2.779814	2.77913	0
2023-11-05 03:35:00	2.77913	2.779644	2.77913	0
2023-11-05 03:40:00	2.77913	2.779474	2.77913	0
2023-11-05 03:45:00	2.77999	2.779474	2.77999	0
2023-11-05 03:50:00	2.77913	2.779388	2.77913	0
2023-11-05 03:55:00	2.77999	2.779388	2.77999	0
2023-11-05 04:00:00	2.77829	2.779304	2.77829	0
2023-11-05 04:05:00	2.77999	2.77939	2.77999	0
2023-11-05 04:10:00	2.77913	2.77939	2.77913	0
2023-11-05 04:15:00	2.77913	2.779304	2.77913	0
2023-11-05 04:20:00	2.77913	2.779304	2.77913	0
2023-11-05 04:25:00	2.77913	2.779304	2.77913	0
2023-11-05 04:30:00	2.77913	2.779304	2.77913	0
2023-11-05 04:35:00	2.77913	2.779218	2.77913	0
2023-11-05 04:40:00	2.77999	2.779304	2.77999	0
2023-11-05 04:45:00	2.77999	2.779304	2.77999	0
2023-11-05 04:50:00	2.77913	2.779388	2.77913	0
2023-11-05 04:55:00	2.77999	2.779388	2.77999	0
2023-11-05 05:00:00	2.77999	2.779474	2.77999	0
2023-11-05 05:05:00	2.77913	2.779474	2.77913	0
2023-11-05 05:10:00	2.78083	2.779644	2.78083	0
2023-11-05 05:15:00	2.77999	2.77973	2.77999	0
2023-11-05 05:20:00	2.77999	2.779816	2.77999	0
2023-11-05 05:25:00	2.78083	2.779986	2.78083	0
2023-11-05 05:30:00	2.77913	2.7799	2.77913	0
2023-11-05 05:35:00	2.77913	2.779814	2.77913	0
2023-11-05 05:40:00	2.77999	2.7799	2.77999	0
2023-11-05 05:45:00	2.77913	2.779814	2.77913	0
2023-11-05 05:50:00	2.77913	2.779728	2.77913	0
2023-11-05 05:55:00	2.77913	2.779728	2.77913	0
2023-11-05 06:00:00	2.77913	2.779558	2.77913	0
2023-11-05 06:05:00	2.77829	2.779388	2.77829	0
2023-11-05 06:10:00	2.77829	2.779218	2.77829	0
2023-11-05 06:15:00	2.77829	2.778964	2.77829	0
2023-11-05 06:20:00	2.77913	2.778964	2.77913	0
2023-11-05 06:25:00	2.77829	2.77888	2.77829	0
2023-11-05 06:30:00	2.77913	2.778794	2.77913	0
2023-11-05 06:35:00	2.77913	2.778794	2.77913	0
2023-11-05 06:40:00	2.77829	2.77871	2.77829	0
2023-11-05 06:45:00	2.77913	2.77871	2.77913	0
2023-11-05 06:50:00	2.77913	2.77871	2.77913	0
2023-11-05 06:55:00	2.77829	2.77871	2.77829	0
2023-11-05 07:00:00	2.77913	2.778794	2.77913	0
2023-11-05 07:05:00	2.77829	2.778794	2.77829	0
2023-11-05 07:10:00	2.77829	2.77871	2.77829	0
2023-11-05 07:15:00	2.77913	2.778794	2.77913	0
2023-11-05 07:20:00	2.77913	2.778794	2.77913	0
2023-11-05 07:25:00	2.77913	2.778794	2.77913	0
2023-11-05 07:30:00	2.77913	2.778878	2.77913	0
2023-11-05 07:35:00	2.77999	2.778964	2.77999	0
2023-11-05 07:40:00	2.77913	2.778964	2.77913	0
2023-11-05 07:45:00	2.77999	2.779134	2.77999	0
2023-11-05 07:50:00	2.77999	2.77922	2.77999	0
2023-11-05 07:55:00	2.77913	2.779304	2.77913	0
2023-11-05 08:00:00	2.77999	2.779474	2.77999	0
2023-11-05 08:05:00	2.77999	2.77956	2.77999	0
2023-11-05 08:10:00	2.77999	2.779646	2.77999	0
2023-11-05 08:15:00	2.77913	2.779646	2.77913	0
2023-11-05 08:20:00	2.77999	2.779732	2.77999	0
2023-11-05 08:25:00	2.78083	2.779816	2.78083	0
2023-11-05 08:30:00	2.77913	2.779816	2.77913	0
2023-11-05 08:35:00	2.77999	2.779816	2.77999	0
2023-11-05 08:40:00	2.77913	2.77973	2.77913	0
2023-11-05 08:45:00	2.77913	2.77973	2.77913	0
2023-11-05 08:50:00	2.77913	2.779644	2.77913	0
2023-11-05 08:55:00	2.77829	2.779474	2.77829	0
2023-11-05 09:00:00	2.77913	2.779388	2.77913	0
2023-11-05 09:05:00	2.77999	2.779474	2.77999	0
2023-11-05 09:10:00	2.77913	2.779388	2.77913	0
2023-11-05 09:15:00	2.77913	2.779218	2.77913	0
2023-11-05 09:20:00	2.77999	2.779304	2.77999	0
2023-11-05 09:25:00	2.77913	2.779218	2.77913	0
2023-11-05 09:30:00	2.77999	2.779304	2.77999	0
2023-11-05 09:35:00	2.77913	2.779304	2.77913	0
2023-11-05 09:40:00	2.77913	2.779304	2.77913	0
2023-11-05 09:45:00	2.77829	2.779304	2.77829	0
2023-11-05 09:50:00	2.77829	2.77922	2.77829	0
2023-11-05 09:55:00	2.77829	2.77905	2.77829	0
2023-11-05 10:00:00	2.77744	2.778881	2.77744	0
2023-11-05 10:05:00	2.77829	2.778797	2.77829	0
2023-11-05 10:10:00	2.77744	2.778542	2.77744	0
2023-11-05 10:15:00	2.77829	2.778458	2.77829	0
2023-11-05 10:20:00	2.77829	2.778288	2.77829	0
2023-11-05 10:25:00	2.77829	2.778204	2.77829	0
2023-11-05 10:30:00	2.77829	2.77812	2.77829	0
2023-11-05 10:35:00	2.77829	2.77812	2.77829	0
2023-11-05 10:40:00	2.77829	2.77812	2.77829	0
2023-11-05 10:45:00	2.77829	2.77812	2.77829	0
2023-11-05 10:50:00	2.77913	2.778289	2.77913	0
2023-11-05 10:55:00	2.77999	2.778459	2.77999	0
2023-11-05 11:00:00	2.77744	2.778459	2.77744	0
2023-11-05 11:05:00	2.77744	2.778374	2.77744	0
2023-11-05 11:10:00	2.77829	2.778374	2.77829	0
2023-11-05 11:15:00	2.77744	2.778289	2.77744	0
2023-11-05 11:20:00	2.77829	2.778289	2.77829	0
2023-11-05 11:25:00	2.77829	2.778289	2.77829	0
2023-11-05 11:30:00	2.77829	2.778289	2.77829	0
2023-11-05 11:35:00	2.77829	2.778289	2.77829	0
2023-11-05 11:40:00	2.77744	2.77812	2.77744	0
2023-11-05 11:45:00	2.77829	2.77795	2.77829	0
2023-11-05 11:50:00	2.77744	2.77795	2.77744	0
2023-11-05 11:55:00	2.77913	2.778119	2.77913	0
2023-11-05 12:00:00	2.77913	2.778203	2.77913	0
2023-11-05 12:05:00	2.77744	2.778203	2.77744	0
2023-11-05 12:10:00	2.77829	2.778203	2.77829	0
2023-11-05 12:15:00	2.77913	2.778287	2.77913	0
2023-11-05 12:20:00	2.77744	2.778202	2.77744	0
2023-11-05 12:25:00	2.77829	2.778202	2.77829	0
2023-11-05 12:30:00	2.77829	2.778287	2.77829	0
2023-11-05 12:35:00	2.77913	2.778371	2.77913	0
2023-11-05 12:40:00	2.77829	2.778456	2.77829	0
2023-11-05 12:45:00	2.77913	2.778456	2.77913	0
2023-11-05 12:50:00	2.77829	2.778372	2.77829	0
2023-11-05 12:55:00	2.77829	2.778457	2.77829	0
2023-11-05 13:00:00	2.77829	2.778457	2.77829	0
2023-11-05 13:05:00	2.77829	2.778373	2.77829	0
2023-11-05 13:10:00	2.77913	2.778542	2.77913	0
2023-11-05 13:15:00	2.77913	2.778626	2.77913	0
2023-11-05 13:20:00	2.77829	2.778626	2.77829	0
2023-11-05 13:25:00	2.77913	2.778626	2.77913	0
2023-11-05 13:30:00	2.77999	2.778796	2.77999	0
2023-11-05 13:35:00	2.77829	2.778712	2.77829	0
2023-11-05 13:40:00	2.77999	2.778882	2.77999	0
2023-11-05 13:45:00	2.77744	2.778797	2.77744	0
2023-11-05 13:50:00	2.77913	2.778881	2.77913	0
2023-11-05 13:55:00	2.77829	2.778881	2.77829	0
2023-11-05 14:00:00	2.77829	2.778797	2.77829	0
2023-11-05 14:05:00	2.77913	2.778797	2.77913	0
2023-11-05 14:10:00	2.77913	2.778881	2.77913	0
2023-11-05 14:15:00	2.77913	2.778881	2.77913	0
2023-11-05 14:20:00	2.77913	2.778795	2.77913	0
2023-11-05 14:25:00	2.77999	2.778965	2.77999	0
2023-11-05 14:30:00	2.77829	2.778795	2.77829	0
2023-11-05 14:35:00	2.77829	2.77888	2.77829	0
2023-11-05 14:40:00	2.77913	2.77888	2.77913	0
2023-11-05 14:45:00	2.77829	2.77888	2.77829	0
2023-11-05 14:50:00	2.77913	2.778964	2.77913	0
2023-11-05 14:55:00	2.77999	2.77905	2.77999	0
2023-11-05 15:00:00	2.77829	2.778966	2.77829	0
2023-11-05 15:05:00	2.77829	2.778882	2.77829	0
2023-11-05 15:10:00	2.77744	2.778713	2.77744	0
2023-11-05 15:15:00	2.77913	2.778627	2.77913	0
2023-11-05 15:20:00	2.77829	2.778627	2.77829	0
2023-11-05 15:25:00	2.77999	2.778797	2.77999	0
2023-11-05 15:30:00	2.77913	2.778797	2.77913	0
2023-11-05 15:35:00	2.77744	2.778712	2.77744	0
2023-11-05 15:40:00	2.77913	2.778712	2.77913	0
2023-11-05 15:45:00	2.77999	2.778712	2.77999	0
2023-11-05 15:50:00	2.77913	2.778796	2.77913	0
2023-11-05 15:55:00	2.77913	2.77888	2.77913	0
2023-11-05 16:00:00	2.77999	2.779135	2.77999	0
2023-11-05 16:05:00	2.77913	2.779135	2.77913	0
2023-11-05 16:10:00	2.77829	2.779135	2.77829	0
2023-11-05 16:15:00	2.77913	2.779049	2.77913	0
2023-11-05 16:20:00	2.77913	2.779049	2.77913	0
2023-11-05 16:25:00	2.77999	2.779304	2.77999	0
2023-11-05 16:30:00	2.77913	2.779304	2.77913	0
2023-11-05 16:35:00	2.77913	2.779218	2.77913	0
2023-11-05 16:40:00	2.77829	2.779134	2.77829	0
2023-11-05 16:45:00	2.77744	2.778965	2.77744	0
2023-11-05 16:50:00	2.77829	2.778795	2.77829	0
2023-11-05 16:55:00	2.77913	2.778795	2.77913	0
2023-11-05 17:00:00	2.77913	2.778879	2.77913	0
2023-11-05 17:05:00	2.77913	2.778879	2.77913	0
2023-11-05 17:10:00	2.77829	2.778795	2.77829	0
2023-11-05 17:15:00	2.77829	2.778625	2.77829	0
2023-11-05 17:20:00	2.77913	2.778625	2.77913	0
2023-11-05 17:25:00	2.77829	2.778541	2.77829	0
2023-11-05 17:30:00	2.77913	2.778625	2.77913	0
2023-11-05 17:35:00	2.77913	2.778794	2.77913	0
2023-11-05 17:40:00	2.77913	2.778878	2.77913	0
2023-11-05 17:45:00	2.77829	2.778794	2.77829	0
2023-11-05 17:50:00	2.77829	2.77871	2.77829	0
2023-11-05 17:55:00	2.77829	2.778626	2.77829	0
2023-11-05 18:00:00	2.77913	2.77871	2.77913	0
2023-11-05 18:05:00	2.77744	2.778625	2.77744	0
2023-11-05 18:10:00	2.77829	2.778541	2.77829	0
2023-11-05 18:15:00	2.77744	2.778456	2.77744	0
2023-11-05 18:20:00	2.77829	2.778372	2.77829	0
2023-11-05 18:25:00	2.77744	2.778203	2.77744	0
2023-11-05 18:30:00	2.77829	2.778119	2.77829	0
2023-11-05 18:35:00	2.77829	2.778119	2.77829	0
2023-11-05 18:40:00	2.77744	2.778034	2.77744	0
2023-11-05 18:45:00	2.77913	2.778118	2.77913	0
2023-11-05 18:50:00	2.77744	2.777949	2.77744	0
2023-11-05 18:55:00	2.77829	2.778034	2.77829	0
2023-11-05 19:00:00	2.77829	2.778034	2.77829	0
2023-11-05 19:05:00	2.77829	2.778119	2.77829	0
2023-11-05 19:10:00	2.77913	2.778203	2.77913	0
2023-11-05 19:15:00	2.77829	2.778288	2.77829	0
2023-11-05 19:20:00	2.77913	2.778372	2.77913	0
2023-11-05 19:25:00	2.77829	2.778372	2.77829	0
2023-11-05 19:30:00	2.77913	2.778541	2.77913	0
2023-11-05 19:35:00	2.77744	2.778372	2.77744	0
2023-11-05 19:40:00	2.77744	2.778372	2.77744	0
2023-11-05 19:45:00	2.77744	2.778287	2.77744	0
2023-11-05 19:50:00	2.77744	2.778202	2.77744	0
2023-11-05 19:55:00	2.77744	2.778117	2.77744	0
2023-11-05 20:00:00	2.77829	2.778033	2.77829	0
2023-11-05 20:05:00	2.77744	2.777948	2.77744	0
2023-11-05 20:10:00	2.77744	2.777779	2.77744	0
2023-11-05 20:15:00	2.77744	2.777694	2.77744	0
2023-11-05 20:20:00	2.77829	2.77761	2.77829	0
2023-11-05 20:25:00	2.77913	2.777779	2.77913	0
2023-11-05 20:30:00	2.77744	2.777779	2.77744	0
2023-11-05 20:35:00	2.77829	2.777864	2.77829	0
2023-11-05 20:40:00	2.77744	2.777864	2.77744	0
2023-11-05 20:45:00	2.77829	2.777949	2.77829	0
2023-11-05 20:50:00	2.77829	2.777949	2.77829	0
2023-11-05 20:55:00	2.77829	2.778034	2.77829	0
2023-11-05 21:00:00	2.77913	2.778203	2.77913	0
2023-11-05 21:05:00	2.77744	2.778203	2.77744	0
2023-11-05 21:10:00	2.77744	2.778118	2.77744	0
2023-11-05 21:15:00	2.77829	2.778034	2.77829	0
2023-11-05 21:20:00	2.77913	2.778203	2.77913	0
2023-11-05 21:25:00	2.77913	2.778287	2.77913	0
2023-11-05 21:30:00	2.77913	2.778456	2.77913	0
2023-11-05 21:35:00	2.77744	2.778371	2.77744	0
2023-11-05 21:40:00	2.77829	2.778371	2.77829	0
2023-11-05 21:45:00	2.77913	2.778455	2.77913	0
2023-11-05 21:50:00	2.77744	2.778286	2.77744	0
2023-11-05 21:55:00	2.77744	2.778286	2.77744	0
2023-11-05 22:00:00	2.77744	2.778286	2.77744	0
2023-11-05 22:05:00	2.77744	2.778201	2.77744	0
2023-11-05 22:10:00	2.77829	2.778117	2.77829	0
2023-11-05 22:15:00	2.77829	2.778033	2.77829	0
2023-11-05 22:20:00	2.77744	2.777864	2.77744	0
2023-11-05 22:25:00	2.77829	2.777949	2.77829	0
2023-11-05 22:30:00	2.77829	2.777949	2.77829	0
2023-11-05 22:35:00	2.77829	2.777865	2.77829	0
2023-11-05 22:40:00	2.77913	2.778034	2.77913	0
2023-11-05 22:45:00	2.77829	2.778119	2.77829	0
2023-11-05 22:50:00	2.77744	2.778119	2.77744	0
2023-11-05 22:55:00	2.77913	2.778288	2.77913	0
2023-11-05 23:00:00	2.77829	2.778288	2.77829	0
2023-11-05 23:05:00	2.77829	2.778288	2.77829	0
2023-11-05 23:10:00	2.77829	2.778373	2.77829	0
2023-11-05 23:15:00	2.77829	2.778373	2.77829	0
2023-11-05 23:20:00	2.77829	2.778373	2.77829	0
2023-11-05 23:25:00	2.77829	2.778373	2.77829	0
2023-11-05 23:30:00	2.77829	2.778289	2.77829	0
2023-11-05 23:35:00	2.77744	2.778204	2.77744	0
2023-11-05 23:40:00	2.77744	2.778204	2.77744	0
2023-11-05 23:45:00	2.77744	2.778035	2.77744	0
2023-11-05 23:50:00	2.77744	2.77795	2.77744	0
2023-11-05 23:55:00	2.77744	2.777865	2.77744	0
2023-11-06 00:00:00	2.77829	2.777865	2.77829	0
2023-11-06 00:05:00	2.77829	2.777865	2.77829	0
2023-11-06 00:10:00	2.77829	2.777865	2.77829	0
2023-11-06 00:15:00	2.77829	2.777865	2.77829	0
2023-11-06 00:20:00	2.77744	2.77778	2.77744	0
2023-11-06 00:25:00	2.77829	2.777865	2.77829	0
2023-11-06 00:30:00	2.77744	2.777865	2.77744	0
2023-11-06 00:35:00	2.77744	2.777865	2.77744	0
2023-11-06 00:40:00	2.77744	2.777865	2.77744	0
2023-11-06 00:45:00	2.77744	2.777865	2.77744	0
2023-11-06 00:50:00	2.77829	2.777865	2.77829	0
2023-11-06 00:55:00	2.77744	2.77778	2.77744	0
2023-11-06 01:00:00	2.77829	2.77778	2.77829	0
2023-11-06 01:05:00	2.77744	2.777695	2.77744	0
2023-11-06 01:10:00	2.77829	2.77778	2.77829	0
2023-11-06 01:15:00	2.77744	2.777695	2.77744	0
2023-11-06 01:20:00	2.77829	2.77778	2.77829	0
2023-11-06 01:25:00	2.77829	2.777865	2.77829	0
2023-11-06 01:30:00	2.77913	2.778034	2.77913	0
2023-11-06 01:35:00	2.77829	2.778119	2.77829	0
2023-11-06 01:40:00	2.77829	2.778119	2.77829	0
2023-11-06 01:45:00	2.77829	2.778204	2.77829	0
2023-11-06 01:50:00	2.77829	2.778204	2.77829	0
2023-11-06 01:55:00	2.77913	2.778373	2.77913	0
2023-11-06 02:00:00	2.77744	2.778288	2.77744	0
2023-11-06 02:05:00	2.77744	2.778288	2.77744	0
2023-11-06 02:10:00	2.77913	2.778372	2.77913	0
2023-11-06 02:15:00	2.77829	2.778372	2.77829	0
2023-11-06 02:20:00	2.77744	2.778203	2.77744	0
2023-11-06 02:25:00	2.77744	2.778118	2.77744	0
2023-11-06 02:30:00	2.77744	2.778033	2.77744	0
2023-11-06 02:35:00	2.77744	2.777948	2.77744	0
2023-11-06 02:40:00	2.77829	2.777948	2.77829	0
2023-11-06 02:45:00	2.77744	2.777779	2.77744	0
2023-11-06 02:50:00	2.77829	2.777864	2.77829	0
2023-11-06 02:55:00	2.77829	2.777949	2.77829	0
2023-11-06 03:00:00	2.77829	2.777865	2.77829	0
2023-11-06 03:05:00	2.77744	2.77778	2.77744	0
2023-11-06 03:10:00	2.77829	2.777865	2.77829	0
2023-11-06 03:15:00	2.77829	2.77795	2.77829	0
2023-11-06 03:20:00	2.77744	2.77795	2.77744	0
2023-11-06 03:25:00	2.77744	2.77795	2.77744	0
2023-11-06 03:30:00	2.77744	2.777865	2.77744	0
2023-11-06 03:35:00	2.77829	2.77795	2.77829	0
2023-11-06 03:40:00	2.77744	2.777865	2.77744	0
2023-11-06 03:45:00	2.77744	2.77778	2.77744	0
2023-11-06 03:50:00	2.77744	2.777695	2.77744	0
2023-11-06 03:55:00	2.77744	2.777695	2.77744	0
2023-11-06 04:00:00	2.77744	2.77761	2.77744	0
2023-11-06 04:05:00	2.77744	2.777525	2.77744	0
2023-11-06 04:10:00	2.77744	2.777525	2.77744	0
2023-11-06 04:15:00	2.77913	2.777694	2.77913	0
2023-11-06 04:20:00	2.77744	2.777694	2.77744	0
2023-11-06 04:25:00	2.77829	2.777694	2.77829	0
2023-11-06 04:30:00	2.77744	2.777694	2.77744	0
2023-11-06 04:35:00	2.77829	2.777779	2.77829	0
2023-11-06 04:40:00	2.77744	2.777779	2.77744	0
2023-11-06 04:45:00	2.77744	2.777779	2.77744	0
2023-11-06 04:50:00	2.77829	2.777864	2.77829	0
2023-11-06 04:55:00	2.77829	2.777949	2.77829	0
2023-11-06 05:00:00	2.77829	2.778034	2.77829	0
2023-11-06 05:05:00	2.77829	2.77795	2.77829	0
2023-11-06 05:10:00	2.77829	2.778035	2.77829	0
2023-11-06 05:15:00	2.77829	2.778035	2.77829	0
2023-11-06 05:20:00	2.77744	2.778035	2.77744	0
2023-11-06 05:25:00	2.77829	2.778035	2.77829	0
2023-11-06 05:30:00	2.77829	2.77812	2.77829	0
2023-11-06 05:35:00	2.77829	2.778205	2.77829	0
2023-11-06 05:40:00	2.77744	2.77812	2.77744	0
2023-11-06 05:45:00	2.77829	2.77812	2.77829	0
2023-11-06 05:50:00	2.77913	2.778204	2.77913	0
2023-11-06 05:55:00	2.77829	2.778204	2.77829	0
2023-11-06 06:00:00	2.77913	2.778288	2.77913	0
2023-11-06 06:05:00	2.77913	2.778372	2.77913	0
2023-11-06 06:10:00	2.77829	2.778457	2.77829	0
2023-11-06 06:15:00	2.77913	2.778541	2.77913	0
2023-11-06 06:20:00	2.78253	2.778965	2.78253	0
2023-11-06 06:25:00	2.78168	2.779304	2.78168	0
2023-11-06 06:30:00	2.78083	2.779643	2.78083	0
2023-11-06 06:35:00	2.77829	2.779643	2.77829	0
2023-11-06 06:40:00	2.77829	2.779559	2.77829	0
2023-11-06 06:45:00	2.77829	2.779559	2.77829	0
2023-11-06 06:50:00	2.77913	2.779559	2.77913	0
2023-11-06 06:55:00	2.77913	2.779559	2.77913	0
2023-11-06 07:00:00	2.77829	2.779559	2.77829	0
2023-11-06 07:05:00	2.77913	2.779559	2.77913	0
2023-11-06 07:10:00	2.77999	2.779305	2.77999	0
2023-11-06 07:15:00	2.77999	2.779136	2.77999	0
2023-11-06 07:20:00	2.77829	2.778882	2.77829	0
2023-11-06 07:25:00	2.77999	2.779052	2.77999	0
2023-11-06 07:30:00	2.77999	2.779222	2.77999	0
2023-11-06 07:35:00	2.77829	2.779222	2.77829	0
2023-11-06 07:40:00	2.77999	2.779308	2.77999	0
2023-11-06 07:45:00	2.77913	2.779308	2.77913	0
2023-11-06 07:50:00	2.77913	2.779392	2.77913	0
2023-11-06 07:55:00	2.77999	2.779478	2.77999	0
2023-11-06 08:00:00	2.77829	2.779308	2.77829	0
2023-11-06 08:05:00	2.77913	2.779222	2.77913	0
2023-11-06 08:10:00	2.77913	2.779306	2.77913	0
2023-11-06 08:15:00	2.77829	2.779136	2.77829	0
2023-11-06 08:20:00	2.77829	2.778966	2.77829	0
2023-11-06 08:25:00	2.77829	2.778966	2.77829	0
2023-11-06 08:30:00	2.77913	2.77888	2.77913	0
2023-11-06 08:35:00	2.77829	2.778796	2.77829	0
2023-11-06 08:40:00	2.77913	2.778796	2.77913	0
2023-11-06 08:45:00	2.77913	2.77871	2.77913	0
2023-11-06 08:50:00	2.77829	2.77871	2.77829	0
2023-11-06 08:55:00	2.77829	2.778626	2.77829	0
2023-11-06 09:00:00	2.77829	2.778542	2.77829	0
2023-11-06 09:05:00	2.77829	2.778542	2.77829	0
2023-11-06 09:10:00	2.77829	2.778542	2.77829	0
2023-11-06 09:15:00	2.77744	2.778457	2.77744	0
2023-11-06 09:20:00	2.77913	2.778457	2.77913	0
2023-11-06 09:25:00	2.77913	2.778541	2.77913	0
2023-11-06 09:30:00	2.77913	2.778541	2.77913	0
2023-11-06 09:35:00	2.77829	2.778457	2.77829	0
2023-11-06 09:40:00	2.77913	2.778541	2.77913	0
2023-11-06 09:45:00	2.77829	2.778541	2.77829	0
2023-11-06 09:50:00	2.77913	2.778625	2.77913	0
2023-11-06 09:55:00	2.77829	2.778625	2.77829	0
2023-11-06 10:00:00	2.77913	2.778709	2.77913	0
2023-11-06 10:05:00	2.77913	2.778878	2.77913	0
2023-11-06 10:10:00	2.77913	2.778878	2.77913	0
2023-11-06 10:15:00	2.77913	2.778878	2.77913	0
2023-11-06 10:20:00	2.77829	2.778794	2.77829	0
2023-11-06 10:25:00	2.77829	2.778794	2.77829	0
2023-11-06 10:30:00	2.77829	2.77871	2.77829	0
2023-11-06 10:35:00	2.77744	2.778625	2.77744	0
2023-11-06 10:40:00	2.77829	2.778541	2.77829	0
2023-11-06 10:45:00	2.77829	2.778541	2.77829	0
2023-11-06 10:50:00	2.77744	2.778372	2.77744	0
2023-11-06 10:55:00	2.77829	2.778288	2.77829	0
2023-11-06 11:00:00	2.77829	2.778204	2.77829	0
2023-11-06 11:05:00	2.77829	2.77812	2.77829	0
2023-11-06 11:10:00	2.77744	2.778035	2.77744	0
2023-11-06 11:15:00	2.77829	2.778035	2.77829	0
2023-11-06 11:20:00	2.77829	2.778035	2.77829	0
2023-11-06 11:25:00	2.77829	2.77812	2.77829	0
2023-11-06 11:30:00	2.77829	2.77812	2.77829	0
2023-11-06 11:35:00	2.77829	2.77812	2.77829	0
2023-11-06 11:40:00	2.77744	2.77812	2.77744	0
2023-11-06 11:45:00	2.77913	2.778204	2.77913	0
2023-11-06 11:50:00	2.77829	2.778204	2.77829	0
2023-11-06 11:55:00	2.77913	2.778288	2.77913	0
2023-11-06 12:00:00	2.77829	2.778373	2.77829	0
2023-11-06 12:05:00	2.78168	2.778712	2.78168	0
2023-11-06 12:10:00	2.79016	2.779899	2.79016	0
2023-11-06 12:15:00	2.78677	2.780747	2.78677	0
2023-11-06 12:20:00	2.78253	2.781171	2.78253	0
2023-11-06 12:25:00	2.77999	2.781341	2.77999	0
2023-11-06 12:30:00	2.77913	2.78151	2.77913	0
2023-11-06 12:35:00	2.77913	2.78151	2.77913	0
2023-11-06 12:40:00	2.77913	2.781594	2.77913	0
2023-11-06 12:45:00	2.77744	2.781425	2.77744	0
2023-11-06 12:50:00	2.77744	2.78134	2.77744	0
2023-11-06 12:55:00	2.77829	2.781001	2.77829	0
2023-11-06 13:00:00	2.77829	2.779814	2.77829	0
2023-11-06 13:05:00	2.77829	2.778966	2.77829	0
2023-11-06 13:10:00	2.77829	2.778542	2.77829	0
2023-11-06 13:15:00	2.77744	2.778287	2.77744	0
2023-11-06 13:20:00	2.77744	2.778118	2.77744	0
2023-11-06 13:25:00	2.77744	2.777949	2.77744	0
2023-11-06 13:30:00	2.77829	2.777865	2.77829	0
2023-11-06 13:35:00	2.77744	2.777865	2.77744	0
2023-11-06 13:40:00	2.77913	2.778034	2.77913	0
2023-11-06 13:45:00	2.77913	2.778118	2.77913	0
2023-11-06 13:50:00	2.77829	2.778118	2.77829	0
2023-11-06 13:55:00	2.77913	2.778202	2.77913	0
2023-11-06 14:00:00	2.77913	2.778286	2.77913	0
2023-11-06 14:05:00	2.77829	2.778371	2.77829	0
2023-11-06 14:10:00	2.77913	2.77854	2.77913	0
2023-11-06 14:15:00	2.77829	2.778625	2.77829	0
2023-11-06 14:20:00	2.77829	2.778625	2.77829	0
2023-11-06 14:25:00	2.77829	2.77871	2.77829	0
2023-11-06 14:30:00	2.77829	2.778626	2.77829	0
2023-11-06 14:35:00	2.77913	2.778626	2.77913	0
2023-11-06 14:40:00	2.77829	2.778626	2.77829	0
2023-11-06 14:45:00	2.77829	2.778542	2.77829	0
2023-11-06 14:50:00	2.77913	2.778542	2.77913	0
2023-11-06 14:55:00	2.77829	2.778542	2.77829	0
2023-11-06 15:00:00	2.77913	2.778542	2.77913	0
2023-11-06 15:05:00	2.77913	2.778626	2.77913	0
2023-11-06 15:10:00	2.77999	2.778796	2.77999	0
2023-11-06 15:15:00	2.77913	2.77888	2.77913	0
2023-11-06 15:20:00	2.77913	2.778964	2.77913	0
2023-11-06 15:25:00	2.77913	2.778964	2.77913	0
2023-11-06 15:30:00	2.77829	2.778964	2.77829	0
2023-11-06 15:35:00	2.77913	2.779048	2.77913	0
2023-11-06 15:40:00	2.77913	2.779048	2.77913	0
2023-11-06 15:45:00	2.77829	2.779048	2.77829	0
2023-11-06 15:50:00	2.77913	2.779048	2.77913	0
2023-11-06 15:55:00	2.77829	2.778964	2.77829	0
2023-11-06 16:00:00	2.77913	2.778878	2.77913	0
2023-11-06 16:05:00	2.77913	2.778878	2.77913	0
2023-11-06 16:10:00	2.77913	2.778878	2.77913	0
2023-11-06 16:15:00	2.77913	2.778878	2.77913	0
2023-11-06 16:20:00	2.77913	2.778962	2.77913	0
2023-11-06 16:25:00	2.77913	2.778962	2.77913	0
2023-11-06 16:30:00	2.77913	2.778962	2.77913	0
2023-11-06 16:35:00	2.77913	2.779046	2.77913	0
2023-11-06 16:40:00	2.77829	2.778962	2.77829	0
2023-11-06 16:45:00	2.77999	2.779132	2.77999	0
2023-11-06 16:50:00	2.77913	2.779132	2.77913	0
2023-11-06 16:55:00	2.77913	2.779132	2.77913	0
2023-11-06 17:00:00	2.77913	2.779132	2.77913	0
2023-11-06 17:05:00	2.77913	2.779132	2.77913	0
2023-11-06 17:10:00	2.77913	2.779132	2.77913	0
2023-11-06 17:15:00	2.77999	2.779218	2.77999	0
2023-11-06 17:20:00	2.77999	2.779304	2.77999	0
2023-11-06 17:25:00	2.78083	2.779474	2.78083	0
2023-11-06 17:30:00	2.77999	2.779644	2.77999	0
2023-11-06 17:35:00	2.77999	2.779644	2.77999	0
2023-11-06 17:40:00	2.77999	2.77973	2.77999	0
2023-11-06 17:45:00	2.78083	2.7799	2.78083	0
2023-11-06 17:50:00	2.77999	2.779986	2.77999	0
2023-11-06 17:55:00	2.77999	2.780072	2.77999	0
2023-11-06 18:00:00	2.77999	2.780158	2.77999	0
2023-11-06 18:05:00	2.77999	2.780158	2.77999	0
2023-11-06 18:10:00	2.77999	2.780158	2.77999	0
2023-11-06 18:15:00	2.78083	2.780158	2.78083	0
2023-11-06 18:20:00	2.77999	2.780158	2.77999	0
2023-11-06 18:25:00	2.77999	2.780158	2.77999	0
2023-11-06 18:30:00	2.77999	2.780158	2.77999	0
2023-11-06 18:35:00	2.77999	2.780074	2.77999	0
2023-11-06 18:40:00	2.77999	2.780074	2.77999	0
2023-11-06 18:45:00	2.77999	2.780074	2.77999	0
2023-11-06 18:50:00	2.78083	2.780158	2.78083	0
2023-11-06 18:55:00	2.77913	2.780072	2.77913	0
2023-11-06 19:00:00	2.77913	2.779986	2.77913	0
2023-11-06 19:05:00	2.77913	2.779816	2.77913	0
2023-11-06 19:10:00	2.77999	2.779816	2.77999	0
2023-11-06 19:15:00	2.77999	2.779816	2.77999	0
2023-11-06 19:20:00	2.78083	2.7799	2.78083	0
2023-11-06 19:25:00	2.78083	2.779984	2.78083	0
2023-11-06 19:30:00	2.77999	2.779984	2.77999	0
2023-11-06 19:35:00	2.77913	2.779898	2.77913	0
2023-11-06 19:40:00	2.77999	2.779814	2.77999	0
2023-11-06 19:45:00	2.78083	2.779984	2.78083	0
2023-11-06 19:50:00	2.78083	2.780154	2.78083	0
2023-11-06 19:55:00	2.77999	2.78024	2.77999	0
2023-11-06 20:00:00	2.77999	2.78024	2.77999	0
2023-11-06 20:05:00	2.78083	2.780324	2.78083	0
2023-11-06 20:10:00	2.78083	2.780324	2.78083	0
2023-11-06 20:15:00	2.77913	2.780154	2.77913	0
2023-11-06 20:20:00	2.77999	2.780154	2.77999	0
2023-11-06 20:25:00	2.78083	2.780324	2.78083	0
2023-11-06 20:30:00	2.77999	2.780324	2.77999	0
2023-11-06 20:35:00	2.77913	2.780154	2.77913	0
2023-11-06 20:40:00	2.78083	2.780154	2.78083	0
2023-11-06 20:45:00	2.78083	2.780238	2.78083	0
2023-11-06 20:50:00	2.78083	2.780322	2.78083	0
2023-11-06 20:55:00	2.78083	2.780322	2.78083	0
2023-11-06 21:00:00	2.77999	2.780238	2.77999	0
2023-11-06 21:05:00	2.78083	2.780408	2.78083	0
2023-11-06 21:10:00	2.78083	2.780492	2.78083	0
2023-11-06 21:15:00	2.77913	2.780322	2.77913	0
2023-11-06 21:20:00	2.77999	2.780322	2.77999	0
2023-11-06 21:25:00	2.77913	2.780322	2.77913	0
2023-11-06 21:30:00	2.77913	2.780152	2.77913	0
2023-11-06 21:35:00	2.77999	2.780068	2.77999	0
2023-11-06 21:40:00	2.78083	2.780068	2.78083	0
2023-11-06 21:45:00	2.78083	2.780068	2.78083	0
2023-11-06 21:50:00	2.77913	2.779982	2.77913	0
2023-11-06 21:55:00	2.77913	2.779812	2.77913	0
2023-11-06 22:00:00	2.77999	2.779728	2.77999	0
2023-11-06 22:05:00	2.77999	2.779814	2.77999	0
2023-11-06 22:10:00	2.77913	2.779728	2.77913	0
2023-11-06 22:15:00	2.78083	2.779898	2.78083	0
2023-11-06 22:20:00	2.77999	2.779984	2.77999	0
2023-11-06 22:25:00	2.77999	2.779984	2.77999	0
2023-11-06 22:30:00	2.77999	2.7799	2.77999	0
2023-11-06 22:35:00	2.78083	2.7799	2.78083	0
2023-11-06 22:40:00	2.77999	2.779986	2.77999	0
2023-11-06 22:45:00	2.78083	2.780156	2.78083	0
2023-11-06 22:50:00	2.77913	2.78007	2.77913	0
2023-11-06 22:55:00	2.77999	2.78007	2.77999	0
2023-11-06 23:00:00	2.77999	2.780156	2.77999	0
2023-11-06 23:05:00	2.77999	2.780072	2.77999	0
2023-11-06 23:10:00	2.78083	2.780156	2.78083	0
2023-11-06 23:15:00	2.78083	2.78024	2.78083	0
2023-11-06 23:20:00	2.78083	2.780324	2.78083	0
2023-11-06 23:25:00	2.78083	2.780324	2.78083	0
2023-11-06 23:30:00	2.78083	2.780408	2.78083	0
2023-11-06 23:35:00	2.77999	2.780324	2.77999	0
2023-11-06 23:40:00	2.77999	2.78041	2.77999	0
2023-11-06 23:45:00	2.77999	2.78041	2.77999	0
2023-11-06 23:50:00	2.77913	2.780324	2.77913	0
2023-11-06 23:55:00	2.77999	2.780324	2.77999	0
2023-11-07 00:00:00	2.77999	2.78024	2.77999	0
2023-11-07 00:05:00	2.77999	2.780156	2.77999	0
2023-11-07 00:10:00	2.77913	2.779986	2.77913	0
2023-11-07 00:15:00	2.77913	2.779816	2.77913	0
2023-11-07 00:20:00	2.77999	2.779732	2.77999	0
2023-11-07 00:25:00	2.77999	2.779732	2.77999	0
2023-11-07 00:30:00	2.78083	2.779816	2.78083	0
2023-11-07 00:35:00	2.77913	2.77973	2.77913	0
2023-11-07 00:40:00	2.77913	2.77973	2.77913	0
2023-11-07 00:45:00	2.78083	2.779814	2.78083	0
2023-11-07 00:50:00	2.78083	2.779898	2.78083	0
2023-11-07 00:55:00	2.78083	2.779982	2.78083	0
2023-11-07 01:00:00	2.77999	2.780068	2.77999	0
2023-11-07 01:05:00	2.77999	2.780154	2.77999	0
2023-11-07 01:10:00	2.78083	2.780238	2.78083	0
2023-11-07 01:15:00	2.78083	2.780322	2.78083	0
2023-11-07 01:20:00	2.77999	2.780238	2.77999	0
2023-11-07 01:25:00	2.78083	2.780408	2.78083	0
2023-11-07 01:30:00	2.78083	2.780578	2.78083	0
2023-11-07 01:35:00	2.78083	2.780578	2.78083	0
2023-11-07 01:40:00	2.78083	2.780578	2.78083	0
2023-11-07 01:45:00	2.78083	2.780578	2.78083	0
2023-11-07 01:50:00	2.78083	2.780662	2.78083	0
2023-11-07 01:55:00	2.78083	2.780746	2.78083	0
2023-11-07 02:00:00	2.78083	2.780746	2.78083	0
2023-11-07 02:05:00	2.78083	2.780746	2.78083	0
2023-11-07 02:10:00	2.78083	2.78083	2.78083	0
2023-11-07 02:15:00	2.78083	2.78083	2.78083	0
2023-11-07 02:20:00	2.78083	2.78083	2.78083	0
2023-11-07 02:25:00	2.77999	2.780746	2.77999	0
2023-11-07 02:30:00	2.77999	2.780662	2.77999	0
2023-11-07 02:35:00	2.78083	2.780662	2.78083	0
2023-11-07 02:40:00	2.78083	2.780662	2.78083	0
2023-11-07 02:45:00	2.77999	2.780578	2.77999	0
2023-11-07 02:50:00	2.78083	2.780578	2.78083	0
2023-11-07 02:55:00	2.77999	2.780494	2.77999	0
2023-11-07 03:00:00	2.78083	2.780494	2.78083	0
2023-11-07 03:05:00	2.77999	2.78041	2.77999	0
2023-11-07 03:10:00	2.78083	2.78041	2.78083	0
2023-11-07 03:15:00	2.77999	2.78041	2.77999	0
2023-11-07 03:20:00	2.77999	2.78041	2.77999	0
2023-11-07 03:25:00	2.77999	2.780326	2.77999	0
2023-11-07 03:30:00	2.78083	2.780326	2.78083	0
2023-11-07 03:35:00	2.78083	2.78041	2.78083	0
2023-11-07 03:40:00	2.77999	2.780326	2.77999	0
2023-11-07 03:45:00	2.77999	2.780326	2.77999	0
2023-11-07 03:50:00	2.77999	2.780242	2.77999	0
2023-11-07 03:55:00	2.77999	2.780242	2.77999	0
2023-11-07 04:00:00	2.77999	2.780158	2.77999	0
2023-11-07 04:05:00	2.77913	2.780072	2.77913	0
2023-11-07 04:10:00	2.77999	2.780072	2.77999	0
2023-11-07 04:15:00	2.78083	2.780156	2.78083	0
2023-11-07 04:20:00	2.78083	2.780156	2.78083	0
2023-11-07 04:25:00	2.78083	2.780156	2.78083	0
2023-11-07 04:30:00	2.78083	2.78024	2.78083	0
2023-11-07 04:35:00	2.77999	2.78024	2.77999	0
2023-11-07 04:40:00	2.78083	2.780324	2.78083	0
2023-11-07 04:45:00	2.78083	2.780408	2.78083	0
2023-11-07 04:50:00	2.78083	2.780492	2.78083	0
2023-11-07 04:55:00	2.77999	2.780578	2.77999	0
2023-11-07 05:00:00	2.77999	2.780578	2.77999	0
2023-11-07 05:05:00	2.78083	2.780578	2.78083	0
2023-11-07 05:10:00	2.77999	2.780494	2.77999	0
2023-11-07 05:15:00	2.78083	2.780494	2.78083	0
2023-11-07 05:20:00	2.78083	2.780494	2.78083	0
2023-11-07 05:25:00	2.78083	2.780578	2.78083	0
2023-11-07 05:30:00	2.78083	2.780578	2.78083	0
2023-11-07 05:35:00	2.78083	2.780578	2.78083	0
2023-11-07 05:40:00	2.78083	2.780578	2.78083	0
2023-11-07 05:45:00	2.78083	2.780662	2.78083	0
2023-11-07 05:50:00	2.78083	2.780746	2.78083	0
2023-11-07 05:55:00	2.78083	2.780746	2.78083	0
2023-11-07 06:00:00	2.78083	2.78083	2.78083	0
2023-11-07 06:05:00	2.78083	2.78083	2.78083	0
2023-11-07 06:10:00	2.78083	2.78083	2.78083	0
2023-11-07 06:15:00	2.78083	2.78083	2.78083	0
2023-11-07 06:20:00	2.78083	2.78083	2.78083	0
2023-11-07 06:25:00	2.78083	2.78083	2.78083	0
2023-11-07 06:30:00	2.78083	2.78083	2.78083	0
2023-11-07 06:35:00	2.78083	2.78083	2.78083	0
2023-11-07 06:40:00	2.78168	2.780915	2.78168	0
2023-11-07 06:45:00	2.78083	2.780915	2.78083	0
2023-11-07 06:50:00	2.78083	2.780915	2.78083	0
2023-11-07 06:55:00	2.78168	2.781	2.78168	0
2023-11-07 07:00:00	2.78083	2.781	2.78083	0
2023-11-07 07:05:00	2.78168	2.781085	2.78168	0
2023-11-07 07:10:00	2.78422	2.781424	2.78422	0
2023-11-07 07:15:00	2.78422	2.781763	2.78422	0
2023-11-07 07:20:00	2.78422	2.782102	2.78422	0
2023-11-07 07:25:00	2.78422	2.782441	2.78422	0
2023-11-07 07:30:00	2.78338	2.782611	2.78338	0
2023-11-07 07:35:00	2.78083	2.782611	2.78083	0
2023-11-07 07:40:00	2.77999	2.782527	2.77999	0
2023-11-07 07:45:00	2.77999	2.782358	2.77999	0
2023-11-07 07:50:00	2.77913	2.782188	2.77913	0
2023-11-07 07:55:00	2.77913	2.781933	2.77913	0
2023-11-07 08:00:00	2.77913	2.781424	2.77913	0
2023-11-07 08:05:00	2.77999	2.781001	2.77999	0
2023-11-07 08:10:00	2.77829	2.780408	2.77829	0
2023-11-07 08:15:00	2.77999	2.779985	2.77999	0
2023-11-07 08:20:00	2.77913	2.77956	2.77913	0
2023-11-07 08:25:00	2.77913	2.77939	2.77913	0
2023-11-07 08:30:00	2.77829	2.77922	2.77829	0
2023-11-07 08:35:00	2.77744	2.778965	2.77744	0
2023-11-07 08:40:00	2.77829	2.778881	2.77829	0
2023-11-07 08:45:00	2.78083	2.779051	2.78083	0
2023-11-07 08:50:00	2.78338	2.779476	2.78338	0
2023-11-07 08:55:00	2.78338	2.779815	2.78338	0
2023-11-07 09:00:00	2.78338	2.780324	2.78338	0
2023-11-07 09:05:00	2.78338	2.780663	2.78338	0
2023-11-07 09:10:00	2.78253	2.781003	2.78253	0
2023-11-07 09:15:00	2.78253	2.781343	2.78253	0
2023-11-07 09:20:00	2.78253	2.781767	2.78253	0
2023-11-07 09:25:00	2.78253	2.782276	2.78253	0
2023-11-07 09:30:00	2.78253	2.7827	2.78253	0
2023-11-07 09:35:00	2.78338	2.782955	2.78338	0
2023-11-07 09:40:00	2.78338	2.782955	2.78338	0
2023-11-07 09:45:00	2.78253	2.78287	2.78253	0
2023-11-07 09:50:00	2.78253	2.782785	2.78253	0
2023-11-07 09:55:00	2.78253	2.7827	2.78253	0
2023-11-07 10:00:00	2.78253	2.7827	2.78253	0
2023-11-07 10:05:00	2.78422	2.782869	2.78422	0
2023-11-07 10:10:00	2.78677	2.783293	2.78677	0
2023-11-07 10:15:00	2.78592	2.783632	2.78592	0
2023-11-07 10:20:00	2.78677	2.784056	2.78677	0
2023-11-07 10:25:00	2.78847	2.784565	2.78847	0
2023-11-07 10:30:00	2.78761	2.784988	2.78761	0
2023-11-07 10:35:00	2.78422	2.785157	2.78422	0
2023-11-07 10:40:00	2.78338	2.785242	2.78338	0
2023-11-07 10:45:00	2.78253	2.785242	2.78253	0
2023-11-07 10:50:00	2.78083	2.785072	2.78083	0
2023-11-07 10:55:00	2.78083	2.784733	2.78083	0
2023-11-07 11:00:00	2.78083	2.784139	2.78083	0
2023-11-07 11:05:00	2.78083	2.78363	2.78083	0
2023-11-07 11:10:00	2.78083	2.783036	2.78083	0
2023-11-07 11:15:00	2.78168	2.782357	2.78168	0
2023-11-07 11:20:00	2.78083	2.781679	2.78083	0
2023-11-07 11:25:00	2.78083	2.78134	2.78083	0
2023-11-07 11:30:00	2.77999	2.781001	2.77999	0
2023-11-07 11:35:00	2.77999	2.780747	2.77999	0
2023-11-07 11:40:00	2.78083	2.780747	2.78083	0
2023-11-07 11:45:00	2.78083	2.780747	2.78083	0
2023-11-07 11:50:00	2.78083	2.780747	2.78083	0
2023-11-07 11:55:00	2.77999	2.780663	2.77999	0
2023-11-07 12:00:00	2.77999	2.780579	2.77999	0
2023-11-07 12:05:00	2.78083	2.780494	2.78083	0
2023-11-07 12:10:00	2.78083	2.780494	2.78083	0
2023-11-07 12:15:00	2.78083	2.780494	2.78083	0
2023-11-07 12:20:00	2.78083	2.780578	2.78083	0
2023-11-07 12:25:00	2.78168	2.780747	2.78168	0
2023-11-07 12:30:00	2.77829	2.780493	2.77829	0
2023-11-07 12:35:00	2.77913	2.780323	2.77913	0
2023-11-07 12:40:00	2.77913	2.780153	2.77913	0
2023-11-07 12:45:00	2.77913	2.780067	2.77913	0
2023-11-07 12:50:00	2.78083	2.780151	2.78083	0
2023-11-07 12:55:00	2.78083	2.780151	2.78083	0
2023-11-07 13:00:00	2.78253	2.780321	2.78253	0
2023-11-07 13:05:00	2.78083	2.780321	2.78083	0
2023-11-07 13:10:00	2.78253	2.780491	2.78253	0
2023-11-07 13:15:00	2.78168	2.780491	2.78168	0
2023-11-07 13:20:00	2.78083	2.780745	2.78083	0
2023-11-07 13:25:00	2.78083	2.780915	2.78083	0
2023-11-07 13:30:00	2.78083	2.781085	2.78083	0
2023-11-07 13:35:00	2.78083	2.781255	2.78083	0
2023-11-07 13:40:00	2.77999	2.781171	2.77999	0
2023-11-07 13:45:00	2.77913	2.781001	2.77913	0
2023-11-07 13:50:00	2.77913	2.780661	2.77913	0
2023-11-07 13:55:00	2.78083	2.780661	2.78083	0
2023-11-07 14:00:00	2.77913	2.780321	2.77913	0
2023-11-07 14:05:00	2.77744	2.779897	2.77744	0
2023-11-07 14:10:00	2.7766	2.779474	2.7766	0
2023-11-07 14:15:00	2.77574	2.778965	2.77574	0
2023-11-07 14:20:00	2.7766	2.778542	2.7766	0
2023-11-07 14:25:00	2.77574	2.778033	2.77574	0
2023-11-07 14:30:00	2.77574	2.777608	2.77574	0
2023-11-07 14:35:00	2.77574	2.777269	2.77574	0
2023-11-07 14:40:00	2.7766	2.777016	2.7766	0
2023-11-07 14:45:00	2.7766	2.776593	2.7766	0
2023-11-07 14:50:00	2.77574	2.776254	2.77574	0
2023-11-07 14:55:00	2.77744	2.776254	2.77744	0
2023-11-07 15:00:00	2.7766	2.776254	2.7766	0
2023-11-07 15:05:00	2.77744	2.776424	2.77744	0
2023-11-07 15:10:00	2.77744	2.776508	2.77744	0
2023-11-07 15:15:00	2.77744	2.776678	2.77744	0
2023-11-07 15:20:00	2.77744	2.776848	2.77744	0
2023-11-07 15:25:00	2.77744	2.777018	2.77744	0
2023-11-07 15:30:00	2.77744	2.777102	2.77744	0
2023-11-07 15:35:00	2.77744	2.777186	2.77744	0
2023-11-07 15:40:00	2.77744	2.777356	2.77744	0
2023-11-07 15:45:00	2.77829	2.777441	2.77829	0
2023-11-07 15:50:00	2.77744	2.777525	2.77744	0
2023-11-07 15:55:00	2.77744	2.777525	2.77744	0
2023-11-07 16:00:00	2.77744	2.777525	2.77744	0
2023-11-07 16:05:00	2.77744	2.777525	2.77744	0
2023-11-07 16:10:00	2.77744	2.777525	2.77744	0
2023-11-07 16:15:00	2.77829	2.77761	2.77829	0
2023-11-07 16:20:00	2.77744	2.77761	2.77744	0
2023-11-07 16:25:00	2.77744	2.77761	2.77744	0
2023-11-07 16:30:00	2.77829	2.777695	2.77829	0
2023-11-07 16:35:00	2.77744	2.77761	2.77744	0
2023-11-07 16:40:00	2.77829	2.777695	2.77829	0
2023-11-07 16:45:00	2.77829	2.77778	2.77829	0
2023-11-07 16:50:00	2.77744	2.77778	2.77744	0
2023-11-07 16:55:00	2.77744	2.77778	2.77744	0
2023-11-07 17:00:00	2.77744	2.77778	2.77744	0
2023-11-07 17:05:00	2.77744	2.777695	2.77744	0
2023-11-07 17:10:00	2.77829	2.77778	2.77829	0
2023-11-07 17:15:00	2.77744	2.77778	2.77744	0
2023-11-07 17:20:00	2.77913	2.777864	2.77913	0
2023-11-07 17:25:00	2.77829	2.777949	2.77829	0
2023-11-07 17:30:00	2.77913	2.778033	2.77913	0
2023-11-07 17:35:00	2.77913	2.778117	2.77913	0
2023-11-07 17:40:00	2.77744	2.778117	2.77744	0
2023-11-07 17:45:00	2.77829	2.778202	2.77829	0
2023-11-07 17:50:00	2.77913	2.778371	2.77913	0
2023-11-07 17:55:00	2.77913	2.77854	2.77913	0
2023-11-07 18:00:00	2.77829	2.77854	2.77829	0
2023-11-07 18:05:00	2.77913	2.778709	2.77913	0
2023-11-07 18:10:00	2.77829	2.778625	2.77829	0
2023-11-07 18:15:00	2.77913	2.778709	2.77913	0
2023-11-07 18:20:00	2.77829	2.778625	2.77829	0
2023-11-07 18:25:00	2.77829	2.778541	2.77829	0
2023-11-07 18:30:00	2.77829	2.778626	2.77829	0
2023-11-07 18:35:00	2.77829	2.778626	2.77829	0
2023-11-07 18:40:00	2.77829	2.778542	2.77829	0
2023-11-07 18:45:00	2.77829	2.778458	2.77829	0
2023-11-07 18:50:00	2.77913	2.778542	2.77913	0
2023-11-07 18:55:00	2.77829	2.778458	2.77829	0
2023-11-07 19:00:00	2.77829	2.778458	2.77829	0
2023-11-07 19:05:00	2.77913	2.778458	2.77913	0
2023-11-07 19:10:00	2.77913	2.778542	2.77913	0
2023-11-07 19:15:00	2.77913	2.778626	2.77913	0
2023-11-07 19:20:00	2.77829	2.778626	2.77829	0
2023-11-07 19:25:00	2.77913	2.77871	2.77913	0
2023-11-07 19:30:00	2.77913	2.778794	2.77913	0
2023-11-07 19:35:00	2.77913	2.778878	2.77913	0
2023-11-07 19:40:00	2.77999	2.778964	2.77999	0
2023-11-07 19:45:00	2.78083	2.779218	2.78083	0
2023-11-07 19:50:00	2.77999	2.779388	2.77999	0
2023-11-07 19:55:00	2.77999	2.779474	2.77999	0
2023-11-07 20:00:00	2.77913	2.779474	2.77913	0
2023-11-07 20:05:00	2.77913	2.779474	2.77913	0
2023-11-07 20:10:00	2.77913	2.779558	2.77913	0
2023-11-07 20:15:00	2.77913	2.779558	2.77913	0
2023-11-07 20:20:00	2.77913	2.779558	2.77913	0
2023-11-07 20:25:00	2.77829	2.779474	2.77829	0
2023-11-07 20:30:00	2.77913	2.779388	2.77913	0
2023-11-07 20:35:00	2.77829	2.779134	2.77829	0
2023-11-07 20:40:00	2.77913	2.779048	2.77913	0
2023-11-07 20:45:00	2.77913	2.778962	2.77913	0
2023-11-07 20:50:00	2.77913	2.778962	2.77913	0
2023-11-07 20:55:00	2.77913	2.778962	2.77913	0
2023-11-07 21:00:00	2.78083	2.779132	2.78083	0
2023-11-07 21:05:00	2.77913	2.779132	2.77913	0
2023-11-07 21:10:00	2.77913	2.779132	2.77913	0
2023-11-07 21:15:00	2.77913	2.779216	2.77913	0
2023-11-07 21:20:00	2.77913	2.779216	2.77913	0
2023-11-07 21:25:00	2.77913	2.7793	2.77913	0
2023-11-07 21:30:00	2.77829	2.779216	2.77829	0
2023-11-07 21:35:00	2.77913	2.779216	2.77913	0
2023-11-07 21:40:00	2.77829	2.779132	2.77829	0
2023-11-07 21:45:00	2.77913	2.779132	2.77913	0
2023-11-07 21:50:00	2.77913	2.778962	2.77913	0
2023-11-07 21:55:00	2.77913	2.778962	2.77913	0
2023-11-07 22:00:00	2.77913	2.778962	2.77913	0
2023-11-07 22:05:00	2.77829	2.778878	2.77829	0
2023-11-07 22:10:00	2.77913	2.778878	2.77913	0
2023-11-07 22:15:00	2.77999	2.778964	2.77999	0
2023-11-07 22:20:00	2.77999	2.779134	2.77999	0
2023-11-07 22:25:00	2.77999	2.77922	2.77999	0
2023-11-07 22:30:00	2.77913	2.779304	2.77913	0
2023-11-07 22:35:00	2.77913	2.779304	2.77913	0
2023-11-07 22:40:00	2.77999	2.77939	2.77999	0
2023-11-07 22:45:00	2.77999	2.779476	2.77999	0
2023-11-07 22:50:00	2.77999	2.779562	2.77999	0
2023-11-07 22:55:00	2.78083	2.779816	2.78083	0
2023-11-07 23:00:00	2.78083	2.779986	2.78083	0
2023-11-07 23:05:00	2.78083	2.78007	2.78083	0
2023-11-07 23:10:00	2.77999	2.78007	2.77999	0
2023-11-07 23:15:00	2.78083	2.780154	2.78083	0
2023-11-07 23:20:00	2.77999	2.78024	2.77999	0
2023-11-07 23:25:00	2.78083	2.78041	2.78083	0
2023-11-07 23:30:00	2.78083	2.780494	2.78083	0
2023-11-07 23:35:00	2.77999	2.780494	2.77999	0
2023-11-07 23:40:00	2.78083	2.780578	2.78083	0
2023-11-07 23:45:00	2.77999	2.780494	2.77999	0
2023-11-07 23:50:00	2.77913	2.780324	2.77913	0
2023-11-07 23:55:00	2.77913	2.780154	2.77913	0
2023-11-08 00:00:00	2.77999	2.780154	2.77999	0
2023-11-08 00:05:00	2.77913	2.779984	2.77913	0
2023-11-08 00:10:00	2.77913	2.779898	2.77913	0
2023-11-08 00:15:00	2.77913	2.779728	2.77913	0
2023-11-08 00:20:00	2.78083	2.779728	2.78083	0
2023-11-08 00:25:00	2.78083	2.779812	2.78083	0
2023-11-08 00:30:00	2.78083	2.779812	2.78083	0
2023-11-08 00:35:00	2.78083	2.779896	2.78083	0
2023-11-08 00:40:00	2.77999	2.779982	2.77999	0
2023-11-08 00:45:00	2.77999	2.780068	2.77999	0
2023-11-08 00:50:00	2.77999	2.780068	2.77999	0
2023-11-08 00:55:00	2.78083	2.780238	2.78083	0
2023-11-08 01:00:00	2.77913	2.780238	2.77913	0
2023-11-08 01:05:00	2.77999	2.780324	2.77999	0
2023-11-08 01:10:00	2.77913	2.780154	2.77913	0
2023-11-08 01:15:00	2.78083	2.780154	2.78083	0
2023-11-08 01:20:00	2.78083	2.780154	2.78083	0
2023-11-08 01:25:00	2.77999	2.78007	2.77999	0
2023-11-08 01:30:00	2.78083	2.780154	2.78083	0
2023-11-08 01:35:00	2.78083	2.780238	2.78083	0
2023-11-08 01:40:00	2.78083	2.780322	2.78083	0
2023-11-08 01:45:00	2.77999	2.780238	2.77999	0
2023-11-08 01:50:00	2.78083	2.780408	2.78083	0
2023-11-08 01:55:00	2.78083	2.780492	2.78083	0
2023-11-08 02:00:00	2.78083	2.780662	2.78083	0
2023-11-08 02:05:00	2.78083	2.780662	2.78083	0
2023-11-08 02:10:00	2.77913	2.780492	2.77913	0
2023-11-08 02:15:00	2.78168	2.780661	2.78168	0
2023-11-08 02:20:00	2.78083	2.780661	2.78083	0
2023-11-08 02:25:00	2.77999	2.780577	2.77999	0
2023-11-08 02:30:00	2.77999	2.780493	2.77999	0
2023-11-08 02:35:00	2.77999	2.780493	2.77999	0
2023-11-08 02:40:00	2.77999	2.780409	2.77999	0
2023-11-08 02:45:00	2.77999	2.780325	2.77999	0
2023-11-08 02:50:00	2.77913	2.780155	2.77913	0
2023-11-08 02:55:00	2.78168	2.78024	2.78168	0
2023-11-08 03:00:00	2.78083	2.78041	2.78083	0
2023-11-08 03:05:00	2.77999	2.780241	2.77999	0
2023-11-08 03:10:00	2.77999	2.780157	2.77999	0
2023-11-08 03:15:00	2.78083	2.780241	2.78083	0
2023-11-08 03:20:00	2.78083	2.780325	2.78083	0
2023-11-08 03:25:00	2.77999	2.780325	2.77999	0
2023-11-08 03:30:00	2.77999	2.780325	2.77999	0
2023-11-08 03:35:00	2.78083	2.780409	2.78083	0
2023-11-08 03:40:00	2.77913	2.780409	2.77913	0
2023-11-08 03:45:00	2.77999	2.78024	2.77999	0
2023-11-08 03:50:00	2.77999	2.780156	2.77999	0
2023-11-08 03:55:00	2.77999	2.780156	2.77999	0
2023-11-08 04:00:00	2.78083	2.78024	2.78083	0
2023-11-08 04:05:00	2.77999	2.780156	2.77999	0
2023-11-08 04:10:00	2.77913	2.779986	2.77913	0
2023-11-08 04:15:00	2.77999	2.779986	2.77999	0
2023-11-08 04:20:00	2.78083	2.78007	2.78083	0
2023-11-08 04:25:00	2.77999	2.779986	2.77999	0
2023-11-08 04:30:00	2.77999	2.780072	2.77999	0
2023-11-08 04:35:00	2.78083	2.780156	2.78083	0
2023-11-08 04:40:00	2.78083	2.78024	2.78083	0
2023-11-08 04:45:00	2.78083	2.780324	2.78083	0
2023-11-08 04:50:00	2.78083	2.780324	2.78083	0
2023-11-08 04:55:00	2.78083	2.780408	2.78083	0
2023-11-08 05:00:00	2.78083	2.780578	2.78083	0
2023-11-08 05:05:00	2.78083	2.780662	2.78083	0
2023-11-08 05:10:00	2.78083	2.780662	2.78083	0
2023-11-08 05:15:00	2.78083	2.780746	2.78083	0
2023-11-08 05:20:00	2.78168	2.780915	2.78168	0
2023-11-08 05:25:00	2.78083	2.780915	2.78083	0
2023-11-08 05:30:00	2.78083	2.780915	2.78083	0
2023-11-08 05:35:00	2.78083	2.780915	2.78083	0
2023-11-08 05:40:00	2.78083	2.780915	2.78083	0
2023-11-08 05:45:00	2.78083	2.780915	2.78083	0
2023-11-08 05:50:00	2.78083	2.780915	2.78083	0
2023-11-08 05:55:00	2.78083	2.780915	2.78083	0
2023-11-08 06:00:00	2.78083	2.780915	2.78083	0
2023-11-08 06:05:00	2.78083	2.780915	2.78083	0
2023-11-08 06:10:00	2.78083	2.78083	2.78083	0
2023-11-08 06:15:00	2.78083	2.78083	2.78083	0
2023-11-08 06:20:00	2.78083	2.78083	2.78083	0
2023-11-08 06:25:00	2.78083	2.78083	2.78083	0
2023-11-08 06:30:00	2.78083	2.78083	2.78083	0
2023-11-08 06:35:00	2.78083	2.78083	2.78083	0
2023-11-08 06:40:00	2.77999	2.780746	2.77999	0
2023-11-08 06:45:00	2.78083	2.780746	2.78083	0
2023-11-08 06:50:00	2.78083	2.780746	2.78083	0
2023-11-08 06:55:00	2.78083	2.780746	2.78083	0
2023-11-08 07:00:00	2.78083	2.780746	2.78083	0
2023-11-08 07:05:00	2.78083	2.780746	2.78083	0
2023-11-08 07:10:00	2.78083	2.780746	2.78083	0
2023-11-08 07:15:00	2.78083	2.780746	2.78083	0
2023-11-08 07:20:00	2.78083	2.780746	2.78083	0
2023-11-08 07:25:00	2.78083	2.780746	2.78083	0
2023-11-08 07:30:00	2.78083	2.78083	2.78083	0
2023-11-08 07:35:00	2.78083	2.78083	2.78083	0
2023-11-08 07:40:00	2.78083	2.78083	2.78083	0
2023-11-08 07:45:00	2.78083	2.78083	2.78083	0
2023-11-08 07:50:00	2.78083	2.78083	2.78083	0
2023-11-08 07:55:00	2.78083	2.78083	2.78083	0
2023-11-08 08:00:00	2.77999	2.780746	2.77999	0
2023-11-08 08:05:00	2.77999	2.780662	2.77999	0
2023-11-08 08:10:00	2.78083	2.780662	2.78083	0
2023-11-08 08:15:00	2.78083	2.780662	2.78083	0
2023-11-08 08:20:00	2.78083	2.780662	2.78083	0
2023-11-08 08:25:00	2.78083	2.780662	2.78083	0
2023-11-08 08:30:00	2.77999	2.780578	2.77999	0
2023-11-08 08:35:00	2.78083	2.780578	2.78083	0
2023-11-08 08:40:00	2.78083	2.780578	2.78083	0
2023-11-08 08:45:00	2.78083	2.780578	2.78083	0
2023-11-08 08:50:00	2.77999	2.780578	2.77999	0
2023-11-08 08:55:00	2.77999	2.780578	2.77999	0
2023-11-08 09:00:00	2.77913	2.780408	2.77913	0
2023-11-08 09:05:00	2.77913	2.780238	2.77913	0
2023-11-08 09:10:00	2.77999	2.780154	2.77999	0
2023-11-08 09:15:00	2.77913	2.779984	2.77913	0
2023-11-08 09:20:00	2.78083	2.780068	2.78083	0
2023-11-08 09:25:00	2.77999	2.779984	2.77999	0
2023-11-08 09:30:00	2.77999	2.7799	2.77999	0
2023-11-08 09:35:00	2.77913	2.77973	2.77913	0
2023-11-08 09:40:00	2.77913	2.779644	2.77913	0
2023-11-08 09:45:00	2.77913	2.779558	2.77913	0
2023-11-08 09:50:00	2.77829	2.779474	2.77829	0
2023-11-08 09:55:00	2.77744	2.779305	2.77744	0
2023-11-08 10:00:00	2.7766	2.778966	2.7766	0
2023-11-08 10:05:00	2.7766	2.778713	2.7766	0
2023-11-08 10:10:00	2.7766	2.77829	2.7766	0
2023-11-08 10:15:00	2.77574	2.777865	2.77574	0
2023-11-08 10:20:00	2.77574	2.77744	2.77574	0
2023-11-08 10:25:00	2.77574	2.777101	2.77574	0
2023-11-08 10:30:00	2.77574	2.776762	2.77574	0
2023-11-08 10:35:00	2.7749	2.776339	2.7749	0
2023-11-08 10:40:00	2.77574	2.776084	2.77574	0
2023-11-08 10:45:00	2.7749	2.77583	2.7749	0
2023-11-08 10:50:00	2.7749	2.77566	2.7749	0
2023-11-08 10:55:00	2.7749	2.77549	2.7749	0
2023-11-08 11:00:00	2.77405	2.775235	2.77405	0
2023-11-08 11:05:00	2.77405	2.775066	2.77405	0
2023-11-08 11:10:00	2.77405	2.774897	2.77405	0
2023-11-08 11:15:00	2.7749	2.774813	2.7749	0
2023-11-08 11:20:00	2.77405	2.774644	2.77405	0
2023-11-08 11:25:00	2.77405	2.774559	2.77405	0
2023-11-08 11:30:00	2.77405	2.77439	2.77405	0
2023-11-08 11:35:00	2.77405	2.774305	2.77405	0
2023-11-08 11:40:00	2.77405	2.77422	2.77405	0
2023-11-08 11:45:00	2.77405	2.774135	2.77405	0
2023-11-08 11:50:00	2.77405	2.774135	2.77405	0
2023-11-08 11:55:00	2.77405	2.774135	2.77405	0
2023-11-08 12:00:00	2.77405	2.774135	2.77405	0
2023-11-08 12:05:00	2.77405	2.77405	2.77405	0
2023-11-08 12:10:00	2.77405	2.77405	2.77405	0
2023-11-08 12:15:00	2.77405	2.77405	2.77405	0
2023-11-08 12:20:00	2.77405	2.77405	2.77405	0
2023-11-08 12:25:00	2.77405	2.77405	2.77405	0
2023-11-08 12:30:00	2.7766	2.774305	2.7766	0
2023-11-08 12:35:00	2.77744	2.774644	2.77744	0
2023-11-08 12:40:00	2.77574	2.774813	2.77574	0
2023-11-08 12:45:00	2.77405	2.774813	2.77405	0
2023-11-08 12:50:00	2.77405	2.774813	2.77405	0
2023-11-08 12:55:00	2.77321	2.774729	2.77321	0
2023-11-08 13:00:00	2.77235	2.774559	2.77235	0
2023-11-08 13:05:00	2.77321	2.774475	2.77321	0
2023-11-08 13:10:00	2.77405	2.774475	2.77405	0
2023-11-08 13:15:00	2.77321	2.774391	2.77321	0
2023-11-08 13:20:00	2.77321	2.774052	2.77321	0
2023-11-08 13:25:00	2.77235	2.773543	2.77235	0
2023-11-08 13:30:00	2.77405	2.773374	2.77405	0
2023-11-08 13:35:00	2.77235	2.773204	2.77235	0
2023-11-08 13:40:00	2.77321	2.77312	2.77321	0
2023-11-08 13:45:00	2.77235	2.773034	2.77235	0
2023-11-08 13:50:00	2.77405	2.773204	2.77405	0
2023-11-08 13:55:00	2.77321	2.773204	2.77321	0
2023-11-08 14:00:00	2.7749	2.773289	2.7749	0
2023-11-08 14:05:00	2.77405	2.773373	2.77405	0
2023-11-08 14:10:00	2.77405	2.773457	2.77405	0
2023-11-08 14:15:00	2.7749	2.773712	2.7749	0
2023-11-08 14:20:00	2.77574	2.773881	2.77574	0
2023-11-08 14:25:00	2.7749	2.774136	2.7749	0
2023-11-08 14:30:00	2.7749	2.774305	2.7749	0
2023-11-08 14:35:00	2.7749	2.77456	2.7749	0
2023-11-08 14:40:00	2.7749	2.774645	2.7749	0
2023-11-08 14:45:00	2.77574	2.774898	2.77574	0
2023-11-08 14:50:00	2.77574	2.774982	2.77574	0
2023-11-08 14:55:00	2.7766	2.775237	2.7766	0
2023-11-08 15:00:00	2.7766	2.775492	2.7766	0
2023-11-08 15:05:00	2.77574	2.775576	2.77574	0
2023-11-08 15:10:00	2.7749	2.775492	2.7749	0
2023-11-08 15:15:00	2.77574	2.775576	2.77574	0
2023-11-08 15:20:00	2.77574	2.77566	2.77574	0
2023-11-08 15:25:00	2.7749	2.77566	2.7749	0
2023-11-08 15:30:00	2.77574	2.775744	2.77574	0
2023-11-08 15:35:00	2.77574	2.775744	2.77574	0
2023-11-08 15:40:00	2.77574	2.775744	2.77574	0
2023-11-08 15:45:00	2.7766	2.775744	2.7766	0
2023-11-08 15:50:00	2.77574	2.775658	2.77574	0
2023-11-08 15:55:00	2.7766	2.775744	2.7766	0
2023-11-08 16:00:00	2.7766	2.775914	2.7766	0
2023-11-08 16:05:00	2.7766	2.776	2.7766	0
2023-11-08 16:10:00	2.77574	2.776	2.77574	0
2023-11-08 16:15:00	2.7766	2.77617	2.7766	0
2023-11-08 16:20:00	2.7766	2.776256	2.7766	0
2023-11-08 16:25:00	2.77744	2.776426	2.77744	0
2023-11-08 16:30:00	2.77744	2.776596	2.77744	0
2023-11-08 16:35:00	2.77744	2.77668	2.77744	0
2023-11-08 16:40:00	2.7766	2.776766	2.7766	0
2023-11-08 16:45:00	2.7766	2.776766	2.7766	0
2023-11-08 16:50:00	2.7766	2.776766	2.7766	0
2023-11-08 16:55:00	2.7766	2.776766	2.7766	0
2023-11-08 17:00:00	2.7766	2.776852	2.7766	0
2023-11-08 17:05:00	2.7766	2.776852	2.7766	0
2023-11-08 17:10:00	2.77744	2.776936	2.77744	0
2023-11-08 17:15:00	2.7766	2.776852	2.7766	0
2023-11-08 17:20:00	2.7766	2.776768	2.7766	0
2023-11-08 17:25:00	2.7766	2.776684	2.7766	0
2023-11-08 17:30:00	2.77744	2.776768	2.77744	0
2023-11-08 17:35:00	2.7766	2.776768	2.7766	0
2023-11-08 17:40:00	2.7766	2.776768	2.7766	0
2023-11-08 17:45:00	2.77744	2.776852	2.77744	0
2023-11-08 17:50:00	2.77744	2.776936	2.77744	0
2023-11-08 17:55:00	2.7766	2.776936	2.7766	0
2023-11-08 18:00:00	2.77744	2.776936	2.77744	0
2023-11-08 18:05:00	2.77744	2.77702	2.77744	0
2023-11-08 18:10:00	2.77744	2.777104	2.77744	0
2023-11-08 18:15:00	2.77744	2.777188	2.77744	0
2023-11-08 18:20:00	2.7766	2.777104	2.7766	0
2023-11-08 18:25:00	2.77744	2.777188	2.77744	0
2023-11-08 18:30:00	2.77744	2.777272	2.77744	0
2023-11-08 18:35:00	2.77744	2.777272	2.77744	0
2023-11-08 18:40:00	2.77744	2.777272	2.77744	0
2023-11-08 18:45:00	2.77829	2.777441	2.77829	0
2023-11-08 18:50:00	2.77829	2.777526	2.77829	0
2023-11-08 18:55:00	2.77913	2.777695	2.77913	0
2023-11-08 19:00:00	2.77913	2.777864	2.77913	0
2023-11-08 19:05:00	2.77744	2.777864	2.77744	0
2023-11-08 19:10:00	2.77829	2.778033	2.77829	0
2023-11-08 19:15:00	2.77829	2.778118	2.77829	0
2023-11-08 19:20:00	2.77913	2.778287	2.77913	0
2023-11-08 19:25:00	2.77829	2.778372	2.77829	0
2023-11-08 19:30:00	2.77744	2.778372	2.77744	0
2023-11-08 19:35:00	2.77913	2.778456	2.77913	0
2023-11-08 19:40:00	2.77913	2.77854	2.77913	0
2023-11-08 19:45:00	2.77744	2.778371	2.77744	0
2023-11-08 19:50:00	2.77829	2.778287	2.77829	0
2023-11-08 19:55:00	2.77744	2.778287	2.77744	0
2023-11-08 20:00:00	2.77829	2.778287	2.77829	0
2023-11-08 20:05:00	2.77744	2.778202	2.77744	0
2023-11-08 20:10:00	2.77829	2.778118	2.77829	0
2023-11-08 20:15:00	2.77913	2.778202	2.77913	0
2023-11-08 20:20:00	2.77744	2.778202	2.77744	0
2023-11-08 20:25:00	2.77744	2.778033	2.77744	0
2023-11-08 20:30:00	2.77829	2.777949	2.77829	0
2023-11-08 20:35:00	2.77744	2.777949	2.77744	0
2023-11-08 20:40:00	2.77829	2.777949	2.77829	0
2023-11-08 20:45:00	2.77829	2.778034	2.77829	0
2023-11-08 20:50:00	2.77744	2.777949	2.77744	0
2023-11-08 20:55:00	2.77913	2.778118	2.77913	0
2023-11-08 21:00:00	2.77829	2.778118	2.77829	0
2023-11-08 21:05:00	2.77829	2.778034	2.77829	0
2023-11-08 21:10:00	2.77744	2.778034	2.77744	0
2023-11-08 21:15:00	2.77829	2.778119	2.77829	0
2023-11-08 21:20:00	2.77913	2.778203	2.77913	0
2023-11-08 21:25:00	2.77829	2.778288	2.77829	0
2023-11-08 21:30:00	2.77829	2.778288	2.77829	0
2023-11-08 21:35:00	2.77913	2.778372	2.77913	0
2023-11-08 21:40:00	2.77744	2.778372	2.77744	0
2023-11-08 21:45:00	2.77829	2.778288	2.77829	0
2023-11-08 21:50:00	2.77744	2.778203	2.77744	0
2023-11-08 21:55:00	2.77744	2.778118	2.77744	0
2023-11-08 22:00:00	2.77913	2.778287	2.77913	0
2023-11-08 22:05:00	2.77913	2.778371	2.77913	0
2023-11-08 22:10:00	2.77913	2.778371	2.77913	0
2023-11-08 22:15:00	2.77999	2.778541	2.77999	0
2023-11-08 22:20:00	2.77913	2.778625	2.77913	0
2023-11-08 22:25:00	2.77913	2.778625	2.77913	0
2023-11-08 22:30:00	2.77913	2.778794	2.77913	0
2023-11-08 22:35:00	2.77999	2.778964	2.77999	0
2023-11-08 22:40:00	2.77913	2.779133	2.77913	0
2023-11-08 22:45:00	2.77913	2.779302	2.77913	0
2023-11-08 22:50:00	2.77913	2.779302	2.77913	0
2023-11-08 22:55:00	2.77913	2.779302	2.77913	0
2023-11-08 23:00:00	2.77913	2.779302	2.77913	0
2023-11-08 23:05:00	2.77913	2.779216	2.77913	0
2023-11-08 23:10:00	2.77744	2.779047	2.77744	0
2023-11-08 23:15:00	2.77913	2.779047	2.77913	0
2023-11-08 23:20:00	2.77913	2.779047	2.77913	0
2023-11-08 23:25:00	2.77913	2.778961	2.77913	0
2023-11-08 23:30:00	2.77913	2.778961	2.77913	0
2023-11-08 23:35:00	2.77913	2.778961	2.77913	0
2023-11-08 23:40:00	2.77913	2.778961	2.77913	0
2023-11-08 23:45:00	2.77999	2.779047	2.77999	0
2023-11-08 23:50:00	2.77999	2.779133	2.77999	0
2023-11-08 23:55:00	2.77913	2.779133	2.77913	0
2023-11-09 00:00:00	2.77999	2.779388	2.77999	0
2023-11-09 00:05:00	2.77999	2.779474	2.77999	0
2023-11-09 00:10:00	2.77999	2.77956	2.77999	0
2023-11-09 00:15:00	2.77999	2.779646	2.77999	0
2023-11-09 00:20:00	2.77999	2.779732	2.77999	0
2023-11-09 00:25:00	2.77999	2.779818	2.77999	0
2023-11-09 00:30:00	2.77999	2.779904	2.77999	0
2023-11-09 00:35:00	2.77999	2.779904	2.77999	0
2023-11-09 00:40:00	2.77999	2.779904	2.77999	0
2023-11-09 00:45:00	2.77913	2.779904	2.77913	0
2023-11-09 00:50:00	2.78083	2.779988	2.78083	0
2023-11-09 00:55:00	2.78083	2.780072	2.78083	0
2023-11-09 01:00:00	2.78083	2.780156	2.78083	0
2023-11-09 01:05:00	2.78083	2.78024	2.78083	0
2023-11-09 01:10:00	2.78083	2.780324	2.78083	0
2023-11-09 01:15:00	2.77913	2.780238	2.77913	0
2023-11-09 01:20:00	2.77913	2.780152	2.77913	0
2023-11-09 01:25:00	2.77913	2.780066	2.77913	0
2023-11-09 01:30:00	2.77999	2.780066	2.77999	0
2023-11-09 01:35:00	2.78083	2.780236	2.78083	0
2023-11-09 01:40:00	2.78083	2.780236	2.78083	0
2023-11-09 01:45:00	2.78083	2.780236	2.78083	0
2023-11-09 01:50:00	2.77999	2.780152	2.77999	0
2023-11-09 01:55:00	2.78083	2.780152	2.78083	0
2023-11-09 02:00:00	2.78083	2.780152	2.78083	0
2023-11-09 02:05:00	2.78083	2.780322	2.78083	0
2023-11-09 02:10:00	2.78083	2.780492	2.78083	0
2023-11-09 02:15:00	2.77999	2.780578	2.77999	0
2023-11-09 02:20:00	2.78083	2.780662	2.78083	0
2023-11-09 02:25:00	2.77999	2.780578	2.77999	0
2023-11-09 02:30:00	2.77999	2.780494	2.77999	0
2023-11-09 02:35:00	2.78083	2.780494	2.78083	0
2023-11-09 02:40:00	2.77999	2.780494	2.77999	0
2023-11-09 02:45:00	2.78083	2.780494	2.78083	0
2023-11-09 02:50:00	2.78083	2.780494	2.78083	0
2023-11-09 02:55:00	2.77913	2.780324	2.77913	0
2023-11-09 03:00:00	2.77999	2.78024	2.77999	0
2023-11-09 03:05:00	2.78083	2.780324	2.78083	0
2023-11-09 03:10:00	2.78083	2.780324	2.78083	0
2023-11-09 03:15:00	2.77999	2.780324	2.77999	0
2023-11-09 03:20:00	2.78083	2.780408	2.78083	0
2023-11-09 03:25:00	2.78083	2.780408	2.78083	0
2023-11-09 03:30:00	2.78083	2.780492	2.78083	0
2023-11-09 03:35:00	2.78083	2.780492	2.78083	0
2023-11-09 03:40:00	2.78083	2.780492	2.78083	0
2023-11-09 03:45:00	2.78083	2.780662	2.78083	0
2023-11-09 03:50:00	2.78083	2.780746	2.78083	0
2023-11-09 03:55:00	2.78083	2.780746	2.78083	0
2023-11-09 04:00:00	2.78083	2.780746	2.78083	0
2023-11-09 04:05:00	2.78083	2.78083	2.78083	0
2023-11-09 04:10:00	2.78083	2.78083	2.78083	0
2023-11-09 04:15:00	2.78083	2.78083	2.78083	0
2023-11-09 04:20:00	2.78083	2.78083	2.78083	0
2023-11-09 04:25:00	2.77999	2.780746	2.77999	0
2023-11-09 04:30:00	2.77999	2.780662	2.77999	0
2023-11-09 04:35:00	2.77999	2.780578	2.77999	0
2023-11-09 04:40:00	2.77999	2.780494	2.77999	0
2023-11-09 04:45:00	2.78083	2.780494	2.78083	0
2023-11-09 04:50:00	2.77999	2.78041	2.77999	0
2023-11-09 04:55:00	2.78083	2.78041	2.78083	0
2023-11-09 05:00:00	2.77999	2.780326	2.77999	0
2023-11-09 05:05:00	2.77999	2.780242	2.77999	0
2023-11-09 05:10:00	2.78083	2.780242	2.78083	0
2023-11-09 05:15:00	2.78083	2.780326	2.78083	0
2023-11-09 05:20:00	2.77999	2.780326	2.77999	0
2023-11-09 05:25:00	2.78083	2.78041	2.78083	0
2023-11-09 05:30:00	2.77999	2.78041	2.77999	0
2023-11-09 05:35:00	2.78083	2.78041	2.78083	0
2023-11-09 05:40:00	2.78083	2.780494	2.78083	0
2023-11-09 05:45:00	2.78083	2.780494	2.78083	0
2023-11-09 05:50:00	2.78083	2.780578	2.78083	0
2023-11-09 05:55:00	2.78083	2.780662	2.78083	0
2023-11-09 06:00:00	2.78168	2.780747	2.78168	0
2023-11-09 06:05:00	2.78083	2.780747	2.78083	0
2023-11-09 06:10:00	2.78083	2.780831	2.78083	0
2023-11-09 06:15:00	2.78083	2.780831	2.78083	0
2023-11-09 06:20:00	2.78168	2.781	2.78168	0
2023-11-09 06:25:00	2.78083	2.781	2.78083	0
2023-11-09 06:30:00	2.78253	2.78117	2.78253	0
2023-11-09 06:35:00	2.78338	2.781425	2.78338	0
2023-11-09 06:40:00	2.78253	2.781595	2.78253	0
2023-11-09 06:45:00	2.78168	2.78168	2.78168	0
2023-11-09 06:50:00	2.78168	2.78168	2.78168	0
2023-11-09 06:55:00	2.78253	2.78185	2.78253	0
2023-11-09 07:00:00	2.78083	2.78185	2.78083	0
2023-11-09 07:05:00	2.78083	2.78185	2.78083	0
2023-11-09 07:10:00	2.78083	2.781765	2.78083	0
2023-11-09 07:15:00	2.78083	2.781765	2.78083	0
2023-11-09 07:20:00	2.78083	2.781595	2.78083	0
2023-11-09 07:25:00	2.78083	2.78134	2.78083	0
2023-11-09 07:30:00	2.78083	2.78117	2.78083	0
2023-11-09 07:35:00	2.78168	2.78117	2.78168	0
2023-11-09 07:40:00	2.78083	2.781085	2.78083	0
2023-11-09 07:45:00	2.78168	2.781	2.78168	0
2023-11-09 07:50:00	2.78168	2.781085	2.78168	0
2023-11-09 07:55:00	2.78083	2.781085	2.78083	0
2023-11-09 08:00:00	2.78168	2.78117	2.78168	0
2023-11-09 08:05:00	2.78168	2.781255	2.78168	0
2023-11-09 08:10:00	2.78168	2.78134	2.78168	0
2023-11-09 08:15:00	2.78168	2.781425	2.78168	0
2023-11-09 08:20:00	2.78083	2.781425	2.78083	0
2023-11-09 08:25:00	2.78168	2.781425	2.78168	0
2023-11-09 08:30:00	2.78083	2.781425	2.78083	0
2023-11-09 08:35:00	2.78168	2.781425	2.78168	0
2023-11-09 08:40:00	2.78253	2.78151	2.78253	0
2023-11-09 08:45:00	2.78168	2.781595	2.78168	0
2023-11-09 08:50:00	2.78168	2.781595	2.78168	0
2023-11-09 08:55:00	2.78083	2.78151	2.78083	0
2023-11-09 09:00:00	2.78168	2.78151	2.78168	0
2023-11-09 09:05:00	2.78168	2.78151	2.78168	0
2023-11-09 09:10:00	2.78168	2.781595	2.78168	0
2023-11-09 09:15:00	2.78083	2.78151	2.78083	0
2023-11-09 09:20:00	2.78083	2.78151	2.78083	0
2023-11-09 09:25:00	2.78083	2.781425	2.78083	0
2023-11-09 09:30:00	2.78083	2.781255	2.78083	0
2023-11-09 09:35:00	2.78083	2.78117	2.78083	0
2023-11-09 09:40:00	2.78083	2.781085	2.78083	0
2023-11-09 09:45:00	2.78168	2.78117	2.78168	0
2023-11-09 09:50:00	2.78083	2.781085	2.78083	0
2023-11-09 09:55:00	2.78083	2.781	2.78083	0
2023-11-09 10:00:00	2.78168	2.781	2.78168	0
2023-11-09 10:05:00	2.78083	2.781	2.78083	0
2023-11-09 10:10:00	2.78168	2.781085	2.78168	0
2023-11-09 10:15:00	2.78168	2.78117	2.78168	0
2023-11-09 10:20:00	2.78168	2.781255	2.78168	0
2023-11-09 10:25:00	2.78253	2.781425	2.78253	0
2023-11-09 10:30:00	2.78338	2.78168	2.78338	0
2023-11-09 10:35:00	2.78253	2.781765	2.78253	0
2023-11-09 10:40:00	2.78083	2.781765	2.78083	0
2023-11-09 10:45:00	2.78083	2.781765	2.78083	0
2023-11-09 10:50:00	2.78083	2.78168	2.78083	0
2023-11-09 10:55:00	2.78083	2.78168	2.78083	0
2023-11-09 11:00:00	2.78083	2.781595	2.78083	0
2023-11-09 11:05:00	2.78083	2.78151	2.78083	0
2023-11-09 11:10:00	2.78083	2.781425	2.78083	0
2023-11-09 11:15:00	2.78168	2.78134	2.78168	0
2023-11-09 11:20:00	2.78083	2.781085	2.78083	0
2023-11-09 11:25:00	2.78168	2.781	2.78168	0
2023-11-09 11:30:00	2.78083	2.781	2.78083	0
2023-11-09 11:35:00	2.78083	2.781	2.78083	0
2023-11-09 11:40:00	2.78083	2.781	2.78083	0
2023-11-09 11:45:00	2.78168	2.781085	2.78168	0
2023-11-09 11:50:00	2.78168	2.78117	2.78168	0
2023-11-09 11:55:00	2.78168	2.781255	2.78168	0
2023-11-09 12:00:00	2.78083	2.781255	2.78083	0
2023-11-09 12:05:00	2.78083	2.78117	2.78083	0
2023-11-09 12:10:00	2.78083	2.78117	2.78083	0
2023-11-09 12:15:00	2.78083	2.781085	2.78083	0
2023-11-09 12:20:00	2.78083	2.781085	2.78083	0
2023-11-09 12:25:00	2.78083	2.781085	2.78083	0
2023-11-09 12:30:00	2.78083	2.781085	2.78083	0
2023-11-09 12:35:00	2.78168	2.781085	2.78168	0
2023-11-09 12:40:00	2.78083	2.781	2.78083	0
2023-11-09 12:45:00	2.78083	2.780915	2.78083	0
2023-11-09 12:50:00	2.78083	2.780915	2.78083	0
2023-11-09 12:55:00	2.78083	2.780915	2.78083	0
2023-11-09 13:00:00	2.78168	2.781	2.78168	0
2023-11-09 13:05:00	2.78083	2.781	2.78083	0
2023-11-09 13:10:00	2.78168	2.781085	2.78168	0
2023-11-09 13:15:00	2.78168	2.78117	2.78168	0
2023-11-09 13:20:00	2.78083	2.78117	2.78083	0
2023-11-09 13:25:00	2.78168	2.78117	2.78168	0
2023-11-09 13:30:00	2.78168	2.781255	2.78168	0
2023-11-09 13:35:00	2.78083	2.781255	2.78083	0
2023-11-09 13:40:00	2.78253	2.781425	2.78253	0
2023-11-09 13:45:00	2.78253	2.781595	2.78253	0
2023-11-09 13:50:00	2.78168	2.781595	2.78168	0
2023-11-09 13:55:00	2.78253	2.781765	2.78253	0
2023-11-09 14:00:00	2.78083	2.78168	2.78083	0
2023-11-09 14:05:00	2.78168	2.78168	2.78168	0
2023-11-09 14:10:00	2.78083	2.78168	2.78083	0
2023-11-09 14:15:00	2.78083	2.781595	2.78083	0
2023-11-09 14:20:00	2.78168	2.781595	2.78168	0
2023-11-09 14:25:00	2.78083	2.781595	2.78083	0
2023-11-09 14:30:00	2.78083	2.781425	2.78083	0
2023-11-09 14:35:00	2.78083	2.781255	2.78083	0
2023-11-09 14:40:00	2.78168	2.781255	2.78168	0
2023-11-09 14:45:00	2.78168	2.78117	2.78168	0
2023-11-09 14:50:00	2.78083	2.78117	2.78083	0
2023-11-09 14:55:00	2.78168	2.78117	2.78168	0
2023-11-09 15:00:00	2.78168	2.781255	2.78168	0
2023-11-09 15:05:00	2.78083	2.781255	2.78083	0
2023-11-09 15:10:00	2.78168	2.781255	2.78168	0
2023-11-09 15:15:00	2.78083	2.781255	2.78083	0
2023-11-09 15:20:00	2.78083	2.781255	2.78083	0
2023-11-09 15:25:00	2.78168	2.78134	2.78168	0
2023-11-09 15:30:00	2.78168	2.78134	2.78168	0
2023-11-09 15:35:00	2.78253	2.781425	2.78253	0
2023-11-09 15:40:00	2.78083	2.781425	2.78083	0
2023-11-09 15:45:00	2.78168	2.781425	2.78168	0
2023-11-09 15:50:00	2.78168	2.781425	2.78168	0
2023-11-09 15:55:00	2.78253	2.781595	2.78253	0
2023-11-09 16:00:00	2.78083	2.78151	2.78083	0
2023-11-09 16:05:00	2.78253	2.78168	2.78253	0
2023-11-09 16:10:00	2.78253	2.78185	2.78253	0
2023-11-09 16:15:00	2.78253	2.781935	2.78253	0
2023-11-09 16:20:00	2.78168	2.781935	2.78168	0
2023-11-09 16:25:00	2.78168	2.78185	2.78168	0
2023-11-09 16:30:00	2.78168	2.781935	2.78168	0
2023-11-09 16:35:00	2.78168	2.781935	2.78168	0
2023-11-09 16:40:00	2.78083	2.78185	2.78083	0
2023-11-09 16:45:00	2.78083	2.78168	2.78083	0
2023-11-09 16:50:00	2.78083	2.78168	2.78083	0
2023-11-09 16:55:00	2.78083	2.78151	2.78083	0
2023-11-09 17:00:00	2.78083	2.78134	2.78083	0
2023-11-09 17:05:00	2.78083	2.78117	2.78083	0
2023-11-09 17:10:00	2.78083	2.781085	2.78083	0
2023-11-09 17:15:00	2.78083	2.781	2.78083	0
2023-11-09 17:20:00	2.78083	2.780915	2.78083	0
2023-11-09 17:25:00	2.78168	2.780915	2.78168	0
2023-11-09 17:30:00	2.78083	2.780915	2.78083	0
2023-11-09 17:35:00	2.78168	2.781	2.78168	0
2023-11-09 17:40:00	2.78168	2.781085	2.78168	0
2023-11-09 17:45:00	2.78168	2.78117	2.78168	0
2023-11-09 17:50:00	2.78168	2.781255	2.78168	0
2023-11-09 17:55:00	2.78083	2.781255	2.78083	0
2023-11-09 18:00:00	2.78253	2.781425	2.78253	0
2023-11-09 18:05:00	2.78168	2.78151	2.78168	0
2023-11-09 18:10:00	2.78253	2.78168	2.78253	0
2023-11-09 18:15:00	2.78253	2.781765	2.78253	0
2023-11-09 18:20:00	2.78168	2.78185	2.78168	0
2023-11-09 18:25:00	2.78168	2.78185	2.78168	0
2023-11-09 18:30:00	2.78168	2.78185	2.78168	0
2023-11-09 18:35:00	2.78253	2.781935	2.78253	0
2023-11-09 18:40:00	2.78168	2.781935	2.78168	0
2023-11-09 18:45:00	2.78168	2.78202	2.78168	0
2023-11-09 18:50:00	2.78253	2.78202	2.78253	0
2023-11-09 18:55:00	2.78253	2.782105	2.78253	0
2023-11-09 19:00:00	2.78168	2.78202	2.78168	0
2023-11-09 19:05:00	2.78253	2.78202	2.78253	0
2023-11-09 19:10:00	2.78253	2.782105	2.78253	0
2023-11-09 19:15:00	2.78168	2.782105	2.78168	0
2023-11-09 19:20:00	2.78168	2.782105	2.78168	0
2023-11-09 19:25:00	2.78168	2.78202	2.78168	0
2023-11-09 19:30:00	2.78168	2.78202	2.78168	0
2023-11-09 19:35:00	2.78168	2.78202	2.78168	0
2023-11-09 19:40:00	2.78168	2.781935	2.78168	0
2023-11-09 19:45:00	2.78168	2.78185	2.78168	0
2023-11-09 19:50:00	2.78253	2.781935	2.78253	0
2023-11-09 19:55:00	2.78253	2.781935	2.78253	0
2023-11-09 20:00:00	2.78253	2.781935	2.78253	0
2023-11-09 20:05:00	2.78253	2.78202	2.78253	0
2023-11-09 20:10:00	2.78253	2.782105	2.78253	0
2023-11-09 20:15:00	2.78253	2.78219	2.78253	0
2023-11-09 20:20:00	2.78338	2.78236	2.78338	0
2023-11-09 20:25:00	2.78253	2.782445	2.78253	0
2023-11-09 20:30:00	2.78253	2.78253	2.78253	0
2023-11-09 20:35:00	2.78253	2.782615	2.78253	0
2023-11-09 20:40:00	2.78168	2.78253	2.78168	0
2023-11-09 20:45:00	2.78253	2.78253	2.78253	0
2023-11-09 20:50:00	2.78168	2.782445	2.78168	0
2023-11-09 20:55:00	2.78253	2.782445	2.78253	0
2023-11-09 21:00:00	2.78253	2.782445	2.78253	0
2023-11-09 21:05:00	2.78168	2.78236	2.78168	0
2023-11-09 21:10:00	2.78168	2.78219	2.78168	0
2023-11-09 21:15:00	2.78253	2.78219	2.78253	0
2023-11-09 21:20:00	2.78168	2.782105	2.78168	0
2023-11-09 21:25:00	2.78253	2.782105	2.78253	0
2023-11-09 21:30:00	2.78168	2.782105	2.78168	0
2023-11-09 21:35:00	2.78253	2.782105	2.78253	0
2023-11-09 21:40:00	2.78338	2.782275	2.78338	0
2023-11-09 21:45:00	2.78168	2.78219	2.78168	0
2023-11-09 21:50:00	2.78253	2.78219	2.78253	0
2023-11-09 21:55:00	2.78253	2.782275	2.78253	0
2023-11-09 22:00:00	2.78168	2.782275	2.78168	0
2023-11-09 22:05:00	2.78168	2.78219	2.78168	0
2023-11-09 22:10:00	2.78253	2.782275	2.78253	0
2023-11-09 22:15:00	2.78168	2.78219	2.78168	0
2023-11-09 22:20:00	2.78253	2.782275	2.78253	0
2023-11-09 22:25:00	2.78253	2.782275	2.78253	0
2023-11-09 22:30:00	2.78253	2.78219	2.78253	0
2023-11-09 22:35:00	2.78168	2.78219	2.78168	0
2023-11-09 22:40:00	2.78083	2.78202	2.78083	0
2023-11-09 22:45:00	2.78168	2.781935	2.78168	0
2023-11-09 22:50:00	2.78168	2.781935	2.78168	0
2023-11-09 22:55:00	2.78168	2.781935	2.78168	0
2023-11-09 23:00:00	2.78168	2.78185	2.78168	0
2023-11-09 23:05:00	2.78168	2.78185	2.78168	0
2023-11-09 23:10:00	2.78253	2.78185	2.78253	0
2023-11-09 23:15:00	2.78253	2.78185	2.78253	0
2023-11-09 23:20:00	2.78083	2.78168	2.78083	0
2023-11-09 23:25:00	2.78253	2.781765	2.78253	0
2023-11-09 23:30:00	2.78168	2.78185	2.78168	0
2023-11-09 23:35:00	2.78253	2.781935	2.78253	0
2023-11-09 23:40:00	2.78168	2.781935	2.78168	0
2023-11-09 23:45:00	2.78253	2.78202	2.78253	0
2023-11-09 23:50:00	2.78253	2.782105	2.78253	0
2023-11-09 23:55:00	2.78338	2.782275	2.78338	0
2023-11-10 00:00:00	2.78338	2.78236	2.78338	0
2023-11-10 00:05:00	2.78253	2.78236	2.78253	0
2023-11-10 00:10:00	2.78338	2.782615	2.78338	0
2023-11-10 00:15:00	2.78168	2.78253	2.78168	0
2023-11-10 00:20:00	2.78253	2.782615	2.78253	0
2023-11-10 00:25:00	2.78168	2.78253	2.78168	0
2023-11-10 00:30:00	2.78168	2.78253	2.78168	0
2023-11-10 00:35:00	2.78168	2.782445	2.78168	0
2023-11-10 00:40:00	2.78253	2.782445	2.78253	0
2023-11-10 00:45:00	2.78253	2.78236	2.78253	0
2023-11-10 00:50:00	2.78253	2.782275	2.78253	0
2023-11-10 00:55:00	2.78253	2.782275	2.78253	0
2023-11-10 01:00:00	2.78253	2.78219	2.78253	0
2023-11-10 01:05:00	2.78338	2.78236	2.78338	0
2023-11-10 01:10:00	2.78338	2.782445	2.78338	0
2023-11-10 01:15:00	2.78253	2.78253	2.78253	0
2023-11-10 01:20:00	2.78253	2.782615	2.78253	0
2023-11-10 01:25:00	2.78168	2.782615	2.78168	0
2023-11-10 01:30:00	2.78338	2.7827	2.78338	0
2023-11-10 01:35:00	2.78168	2.782615	2.78168	0
2023-11-10 01:40:00	2.78253	2.782615	2.78253	0
2023-11-10 01:45:00	2.78253	2.782615	2.78253	0
2023-11-10 01:50:00	2.78253	2.782615	2.78253	0
2023-11-10 01:55:00	2.78338	2.782615	2.78338	0
2023-11-10 02:00:00	2.78338	2.782615	2.78338	0
2023-11-10 02:05:00	2.78253	2.782615	2.78253	0
2023-11-10 02:10:00	2.78168	2.78253	2.78168	0
2023-11-10 02:15:00	2.78253	2.782615	2.78253	0
2023-11-10 02:20:00	2.78168	2.782445	2.78168	0
2023-11-10 02:25:00	2.78168	2.782445	2.78168	0
2023-11-10 02:30:00	2.78168	2.78236	2.78168	0
2023-11-10 02:35:00	2.78253	2.78236	2.78253	0
2023-11-10 02:40:00	2.78253	2.78236	2.78253	0
2023-11-10 02:45:00	2.78338	2.78236	2.78338	0
2023-11-10 02:50:00	2.78338	2.78236	2.78338	0
2023-11-10 02:55:00	2.78338	2.782445	2.78338	0
2023-11-10 03:00:00	2.78253	2.78253	2.78253	0
2023-11-10 03:05:00	2.78422	2.782699	2.78422	0
2023-11-10 03:10:00	2.78253	2.782784	2.78253	0
2023-11-10 03:15:00	2.78338	2.782954	2.78338	0
2023-11-10 03:20:00	2.78253	2.783039	2.78253	0
2023-11-10 03:25:00	2.78253	2.783039	2.78253	0
2023-11-10 03:30:00	2.78253	2.783039	2.78253	0
2023-11-10 03:35:00	2.78253	2.782954	2.78253	0
2023-11-10 03:40:00	2.78253	2.782869	2.78253	0
2023-11-10 03:45:00	2.78253	2.782784	2.78253	0
2023-11-10 03:50:00	2.78253	2.782784	2.78253	0
2023-11-10 03:55:00	2.78253	2.782615	2.78253	0
2023-11-10 04:00:00	2.78338	2.7827	2.78338	0
2023-11-10 04:05:00	2.78253	2.782615	2.78253	0
2023-11-10 04:10:00	2.78253	2.782615	2.78253	0
2023-11-10 04:15:00	2.78253	2.782615	2.78253	0
2023-11-10 04:20:00	2.78253	2.782615	2.78253	0
2023-11-10 04:25:00	2.78168	2.78253	2.78168	0
2023-11-10 04:30:00	2.78168	2.782445	2.78168	0
2023-11-10 04:35:00	2.78168	2.78236	2.78168	0
2023-11-10 04:40:00	2.78168	2.782275	2.78168	0
2023-11-10 04:45:00	2.78168	2.78219	2.78168	0
2023-11-10 04:50:00	2.78253	2.782105	2.78253	0
2023-11-10 04:55:00	2.78253	2.782105	2.78253	0
2023-11-10 05:00:00	2.78253	2.782105	2.78253	0
2023-11-10 05:05:00	2.78253	2.782105	2.78253	0
2023-11-10 05:10:00	2.78253	2.782105	2.78253	0
2023-11-10 05:15:00	2.78338	2.782275	2.78338	0
2023-11-10 05:20:00	2.78338	2.782445	2.78338	0
2023-11-10 05:25:00	2.78338	2.782615	2.78338	0
2023-11-10 05:30:00	2.78338	2.782785	2.78338	0
2023-11-10 05:35:00	2.78338	2.782955	2.78338	0
2023-11-10 05:40:00	2.78253	2.782955	2.78253	0
2023-11-10 05:45:00	2.78253	2.782955	2.78253	0
2023-11-10 05:50:00	2.78338	2.78304	2.78338	0
2023-11-10 05:55:00	2.78338	2.783125	2.78338	0
2023-11-10 06:00:00	2.78338	2.78321	2.78338	0
2023-11-10 06:05:00	2.78338	2.78321	2.78338	0
2023-11-10 06:10:00	2.78253	2.783125	2.78253	0
2023-11-10 06:15:00	2.78338	2.783125	2.78338	0
2023-11-10 06:20:00	2.78422	2.783209	2.78422	0
2023-11-10 06:25:00	2.78338	2.783209	2.78338	0
2023-11-10 06:30:00	2.78338	2.783294	2.78338	0
2023-11-10 06:35:00	2.78168	2.783209	2.78168	0
2023-11-10 06:40:00	2.78253	2.783124	2.78253	0
2023-11-10 06:45:00	2.78253	2.783039	2.78253	0
2023-11-10 06:50:00	2.78253	2.782954	2.78253	0
2023-11-10 06:55:00	2.78253	2.782869	2.78253	0
2023-11-10 07:00:00	2.78338	2.782954	2.78338	0
2023-11-10 07:05:00	2.78253	2.782869	2.78253	0
2023-11-10 07:10:00	2.78253	2.7827	2.78253	0
2023-11-10 07:15:00	2.78253	2.782615	2.78253	0
2023-11-10 07:20:00	2.78338	2.782615	2.78338	0
2023-11-10 07:25:00	2.78338	2.782785	2.78338	0
2023-11-10 07:30:00	2.78338	2.78287	2.78338	0
2023-11-10 07:35:00	2.78253	2.78287	2.78253	0
2023-11-10 07:40:00	2.78253	2.78287	2.78253	0
2023-11-10 07:45:00	2.78338	2.782955	2.78338	0
2023-11-10 07:50:00	2.78338	2.782955	2.78338	0
2023-11-10 07:55:00	2.78338	2.78304	2.78338	0
2023-11-10 08:00:00	2.78338	2.783125	2.78338	0
2023-11-10 08:05:00	2.78253	2.783125	2.78253	0
2023-11-10 08:10:00	2.78253	2.78304	2.78253	0
2023-11-10 08:15:00	2.78338	2.78304	2.78338	0
2023-11-10 08:20:00	2.78253	2.782955	2.78253	0
2023-11-10 08:25:00	2.78253	2.782955	2.78253	0
2023-11-10 08:30:00	2.78507	2.783209	2.78507	0
2023-11-10 08:35:00	2.78592	2.783463	2.78592	0
2023-11-10 08:40:00	2.78761	2.783886	2.78761	0
2023-11-10 08:45:00	2.78847	2.784395	2.78847	0
2023-11-10 08:50:00	2.78761	2.784818	2.78761	0
2023-11-10 08:55:00	2.78761	2.785326	2.78761	0
2023-11-10 09:00:00	2.78847	2.78592	2.78847	0
2023-11-10 09:05:00	2.78761	2.786343	2.78761	0
2023-11-10 09:10:00	2.78931	2.787021	2.78931	0
2023-11-10 09:15:00	2.78761	2.787529	2.78761	0
2023-11-10 09:20:00	2.78761	2.787783	2.78761	0
2023-11-10 09:25:00	2.78761	2.787952	2.78761	0
2023-11-10 09:30:00	2.78847	2.788038	2.78847	0
2023-11-10 09:35:00	2.78931	2.788122	2.78931	0
2023-11-10 09:40:00	2.78931	2.788292	2.78931	0
2023-11-10 09:45:00	2.78931	2.788462	2.78931	0
2023-11-10 09:50:00	2.78847	2.788462	2.78847	0
2023-11-10 09:55:00	2.78847	2.788548	2.78847	0
2023-11-10 10:00:00	2.78761	2.788378	2.78761	0
2023-11-10 10:05:00	2.78761	2.788378	2.78761	0
2023-11-10 10:10:00	2.78761	2.788378	2.78761	0
2023-11-10 10:15:00	2.78847	2.788464	2.78847	0
2023-11-10 10:20:00	2.78847	2.788464	2.78847	0
2023-11-10 10:25:00	2.78761	2.788294	2.78761	0
2023-11-10 10:30:00	2.78931	2.788294	2.78931	0
2023-11-10 10:35:00	2.78931	2.788294	2.78931	0
2023-11-10 10:40:00	2.78761	2.788208	2.78761	0
2023-11-10 10:45:00	2.78761	2.788122	2.78761	0
2023-11-10 10:50:00	2.78847	2.788208	2.78847	0
2023-11-10 10:55:00	2.78931	2.788378	2.78931	0
2023-11-10 11:00:00	2.78761	2.788378	2.78761	0
2023-11-10 11:05:00	2.78761	2.788292	2.78761	0
2023-11-10 11:10:00	2.78761	2.788206	2.78761	0
2023-11-10 11:15:00	2.78761	2.788206	2.78761	0
2023-11-10 11:20:00	2.78847	2.788122	2.78847	0
2023-11-10 11:25:00	2.78931	2.788122	2.78931	0
2023-11-10 11:30:00	2.78761	2.788122	2.78761	0
2023-11-10 11:35:00	2.78761	2.788122	2.78761	0
2023-11-10 11:40:00	2.78761	2.788036	2.78761	0
2023-11-10 11:45:00	2.78847	2.787952	2.78847	0
2023-11-10 11:50:00	2.78761	2.787952	2.78761	0
2023-11-10 11:55:00	2.78761	2.787952	2.78761	0
2023-11-10 12:00:00	2.78592	2.787783	2.78592	0
2023-11-10 12:05:00	2.78761	2.787783	2.78761	0
2023-11-10 12:10:00	2.78677	2.787613	2.78677	0
2023-11-10 12:15:00	2.78761	2.787443	2.78761	0
2023-11-10 12:20:00	2.78761	2.787443	2.78761	0
2023-11-10 12:25:00	2.78677	2.787359	2.78677	0
2023-11-10 12:30:00	2.78761	2.787359	2.78761	0
2023-11-10 12:35:00	2.78761	2.787273	2.78761	0
2023-11-10 12:40:00	2.78761	2.787273	2.78761	0
2023-11-10 12:45:00	2.78422	2.786934	2.78422	0
2023-11-10 12:50:00	2.78422	2.786764	2.78422	0
2023-11-10 12:55:00	2.78507	2.78651	2.78507	0
2023-11-10 13:00:00	2.78422	2.786255	2.78422	0
2023-11-10 13:05:00	2.78338	2.785832	2.78338	0
2023-11-10 13:10:00	2.78338	2.785409	2.78338	0
2023-11-10 13:15:00	2.78338	2.78507	2.78338	0
2023-11-10 13:20:00	2.78338	2.784647	2.78338	0
2023-11-10 13:25:00	2.78338	2.784224	2.78338	0
2023-11-10 13:30:00	2.78338	2.783801	2.78338	0
2023-11-10 13:35:00	2.78253	2.783632	2.78253	0
2023-11-10 13:40:00	2.78338	2.783548	2.78338	0
2023-11-10 13:45:00	2.78338	2.783379	2.78338	0
2023-11-10 13:50:00	2.78338	2.783295	2.78338	0
2023-11-10 13:55:00	2.78338	2.783295	2.78338	0
2023-11-10 14:00:00	2.78338	2.783295	2.78338	0
2023-11-10 14:05:00	2.78338	2.783295	2.78338	0
2023-11-10 14:10:00	2.78422	2.783379	2.78422	0
2023-11-10 14:15:00	2.78338	2.783379	2.78338	0
2023-11-10 14:20:00	2.78338	2.783379	2.78338	0
2023-11-10 14:25:00	2.78422	2.783548	2.78422	0
2023-11-10 14:30:00	2.78338	2.783548	2.78338	0
2023-11-10 14:35:00	2.78422	2.783632	2.78422	0
2023-11-10 14:40:00	2.78422	2.783716	2.78422	0
2023-11-10 14:45:00	2.78422	2.7838	2.78422	0
2023-11-10 14:50:00	2.78422	2.783884	2.78422	0
2023-11-10 14:55:00	2.78422	2.783968	2.78422	0
2023-11-10 15:00:00	2.78422	2.783968	2.78422	0
2023-11-10 15:05:00	2.78422	2.784052	2.78422	0
2023-11-10 15:10:00	2.78422	2.784136	2.78422	0
2023-11-10 15:15:00	2.78422	2.784136	2.78422	0
2023-11-10 15:20:00	2.78422	2.78422	2.78422	0
2023-11-10 15:25:00	2.78422	2.78422	2.78422	0
2023-11-10 15:30:00	2.78422	2.78422	2.78422	0
2023-11-10 15:35:00	2.78422	2.78422	2.78422	0
2023-11-10 15:40:00	2.78422	2.78422	2.78422	0
2023-11-10 15:45:00	2.78422	2.78422	2.78422	0
2023-11-10 15:50:00	2.78422	2.78422	2.78422	0
2023-11-10 15:55:00	2.78422	2.78422	2.78422	0
2023-11-10 16:00:00	2.78422	2.78422	2.78422	0
2023-11-10 16:05:00	2.78507	2.784305	2.78507	0
2023-11-10 16:10:00	2.78507	2.78439	2.78507	0
2023-11-10 16:15:00	2.78422	2.78439	2.78422	0
2023-11-10 16:20:00	2.78422	2.78439	2.78422	0
2023-11-10 16:25:00	2.78592	2.78456	2.78592	0
2023-11-10 16:30:00	2.78422	2.78456	2.78422	0
2023-11-10 16:35:00	2.78507	2.784645	2.78507	0
2023-11-10 16:40:00	2.78422	2.784645	2.78422	0
2023-11-10 16:45:00	2.78592	2.784815	2.78592	0
2023-11-10 16:50:00	2.78422	2.784815	2.78422	0
2023-11-10 16:55:00	2.78422	2.78473	2.78422	0
2023-11-10 17:00:00	2.78507	2.78473	2.78507	0
2023-11-10 17:05:00	2.78422	2.78473	2.78422	0
2023-11-10 17:10:00	2.78422	2.78473	2.78422	0
2023-11-10 17:15:00	2.78507	2.784645	2.78507	0
2023-11-10 17:20:00	2.78422	2.784645	2.78422	0
2023-11-10 17:25:00	2.78422	2.78456	2.78422	0
2023-11-10 17:30:00	2.78422	2.78456	2.78422	0
2023-11-10 17:35:00	2.78422	2.78439	2.78422	0
2023-11-10 17:40:00	2.78422	2.78439	2.78422	0
2023-11-10 17:45:00	2.78422	2.78439	2.78422	0
2023-11-10 17:50:00	2.78422	2.784305	2.78422	0
2023-11-10 17:55:00	2.78422	2.784305	2.78422	0
2023-11-10 18:00:00	2.78507	2.78439	2.78507	0
2023-11-10 18:05:00	2.78422	2.784305	2.78422	0
2023-11-10 18:10:00	2.78422	2.784305	2.78422	0
2023-11-10 18:15:00	2.78422	2.784305	2.78422	0
2023-11-10 18:20:00	2.78422	2.784305	2.78422	0
2023-11-10 18:25:00	2.78507	2.78439	2.78507	0
2023-11-10 18:30:00	2.78422	2.78439	2.78422	0
2023-11-10 18:35:00	2.78507	2.784475	2.78507	0
2023-11-10 18:40:00	2.78422	2.784475	2.78422	0
2023-11-10 18:45:00	2.78507	2.78456	2.78507	0
2023-11-10 18:50:00	2.78507	2.78456	2.78507	0
2023-11-10 18:55:00	2.78422	2.78456	2.78422	0
2023-11-10 19:00:00	2.78422	2.78456	2.78422	0
2023-11-10 19:05:00	2.78422	2.78456	2.78422	0
2023-11-10 19:10:00	2.78422	2.78456	2.78422	0
2023-11-10 19:15:00	2.78422	2.784475	2.78422	0
2023-11-10 19:20:00	2.78507	2.78456	2.78507	0
2023-11-10 19:25:00	2.78338	2.784391	2.78338	0
2023-11-10 19:30:00	2.78507	2.784476	2.78507	0
2023-11-10 19:35:00	2.78507	2.784476	2.78507	0
2023-11-10 19:40:00	2.78507	2.784476	2.78507	0
2023-11-10 19:45:00	2.78422	2.784476	2.78422	0
2023-11-10 19:50:00	2.78422	2.784476	2.78422	0
2023-11-10 19:55:00	2.78592	2.784646	2.78592	0
2023-11-10 20:00:00	2.78507	2.784731	2.78507	0
2023-11-10 20:05:00	2.78422	2.784731	2.78422	0
2023-11-10 20:10:00	2.78422	2.784646	2.78422	0
2023-11-10 20:15:00	2.78507	2.784815	2.78507	0
2023-11-10 20:20:00	2.78592	2.7849	2.78592	0
2023-11-10 20:25:00	2.78507	2.7849	2.78507	0
2023-11-10 20:30:00	2.78507	2.7849	2.78507	0
2023-11-10 20:35:00	2.78422	2.7849	2.78422	0
2023-11-10 20:40:00	2.78422	2.7849	2.78422	0
2023-11-10 20:45:00	2.78507	2.784815	2.78507	0
2023-11-10 20:50:00	2.78507	2.784815	2.78507	0
2023-11-10 20:55:00	2.78507	2.7849	2.78507	0
2023-11-10 21:00:00	2.78507	2.784985	2.78507	0
2023-11-10 21:05:00	2.78507	2.784985	2.78507	0
2023-11-10 21:10:00	2.78422	2.784815	2.78422	0
2023-11-10 21:15:00	2.78507	2.784815	2.78507	0
2023-11-10 21:20:00	2.78507	2.784815	2.78507	0
2023-11-10 21:25:00	2.78422	2.784815	2.78422	0
2023-11-10 21:30:00	2.78507	2.7849	2.78507	0
2023-11-10 21:35:00	2.78592	2.784985	2.78592	0
2023-11-10 21:40:00	2.78592	2.78507	2.78592	0
2023-11-10 21:45:00	2.78507	2.78507	2.78507	0
2023-11-10 21:50:00	2.78507	2.78507	2.78507	0
2023-11-10 21:55:00	2.78507	2.78507	2.78507	0
2023-11-10 22:00:00	2.78507	2.785155	2.78507	0
2023-11-10 22:05:00	2.78507	2.785155	2.78507	0
2023-11-10 22:10:00	2.78507	2.785155	2.78507	0
2023-11-10 22:15:00	2.78592	2.785325	2.78592	0
2023-11-10 22:20:00	2.78507	2.785325	2.78507	0
2023-11-10 22:25:00	2.78422	2.785155	2.78422	0
2023-11-10 22:30:00	2.78592	2.785155	2.78592	0
2023-11-10 22:35:00	2.78507	2.785155	2.78507	0
2023-11-10 22:40:00	2.78507	2.785155	2.78507	0
2023-11-10 22:45:00	2.78592	2.78524	2.78592	0
2023-11-10 22:50:00	2.78592	2.785325	2.78592	0
2023-11-10 22:55:00	2.78422	2.78524	2.78422	0
2023-11-10 23:00:00	2.78507	2.78524	2.78507	0
2023-11-10 23:05:00	2.78422	2.78507	2.78422	0
2023-11-10 23:10:00	2.78422	2.784985	2.78422	0
2023-11-10 23:15:00	2.78507	2.78507	2.78507	0
2023-11-10 23:20:00	2.78507	2.784985	2.78507	0
2023-11-10 23:25:00	2.78507	2.784985	2.78507	0
2023-11-10 23:30:00	2.78507	2.784985	2.78507	0
2023-11-10 23:35:00	2.78422	2.784815	2.78422	0
2023-11-10 23:40:00	2.78422	2.784645	2.78422	0
2023-11-10 23:45:00	2.78507	2.78473	2.78507	0
2023-11-10 23:50:00	2.78422	2.784645	2.78422	0
2023-11-10 23:55:00	2.78507	2.78473	2.78507	0
2023-11-11 00:00:00	2.78507	2.784815	2.78507	0
2023-11-11 00:05:00	2.78592	2.7849	2.78592	0
2023-11-11 00:10:00	2.78507	2.7849	2.78507	0
2023-11-11 00:15:00	2.78592	2.784985	2.78592	0
2023-11-11 00:20:00	2.78677	2.785155	2.78677	0
2023-11-11 00:25:00	2.78507	2.78524	2.78507	0
2023-11-11 00:30:00	2.78592	2.78541	2.78592	0
2023-11-11 00:35:00	2.78592	2.785495	2.78592	0
2023-11-11 00:40:00	2.78677	2.78575	2.78677	0
2023-11-11 00:45:00	2.78592	2.785835	2.78592	0
2023-11-11 00:50:00	2.78507	2.785835	2.78507	0
2023-11-11 00:55:00	2.78507	2.78575	2.78507	0
2023-11-11 01:00:00	2.78507	2.78575	2.78507	0
2023-11-11 01:05:00	2.78507	2.785665	2.78507	0
2023-11-11 01:10:00	2.78507	2.785495	2.78507	0
2023-11-11 01:15:00	2.78422	2.78541	2.78422	0
2023-11-11 01:20:00	2.78507	2.785325	2.78507	0
2023-11-11 01:25:00	2.78677	2.78541	2.78677	0
2023-11-11 01:30:00	2.78507	2.78524	2.78507	0
2023-11-11 01:35:00	2.78592	2.78524	2.78592	0
2023-11-11 01:40:00	2.78507	2.78524	2.78507	0
2023-11-11 01:45:00	2.78592	2.785325	2.78592	0
2023-11-11 01:50:00	2.78592	2.78541	2.78592	0
2023-11-11 01:55:00	2.78677	2.78558	2.78677	0
2023-11-11 02:00:00	2.78677	2.78575	2.78677	0
2023-11-11 02:05:00	2.78677	2.786005	2.78677	0
2023-11-11 02:10:00	2.78677	2.786175	2.78677	0
2023-11-11 02:15:00	2.78677	2.786175	2.78677	0
2023-11-11 02:20:00	2.78677	2.786345	2.78677	0
2023-11-11 02:25:00	2.78677	2.78643	2.78677	0
2023-11-11 02:30:00	2.78592	2.786515	2.78592	0
2023-11-11 02:35:00	2.78592	2.786515	2.78592	0
2023-11-11 02:40:00	2.78677	2.7866	2.78677	0
2023-11-11 02:45:00	2.78592	2.786515	2.78592	0
2023-11-11 02:50:00	2.78677	2.786515	2.78677	0
2023-11-11 02:55:00	2.78592	2.78643	2.78592	0
2023-11-11 03:00:00	2.78592	2.786345	2.78592	0
2023-11-11 03:05:00	2.78677	2.786345	2.78677	0
2023-11-11 03:10:00	2.78592	2.78626	2.78592	0
2023-11-11 03:15:00	2.78592	2.786175	2.78592	0
2023-11-11 03:20:00	2.78592	2.786175	2.78592	0
2023-11-11 03:25:00	2.78677	2.78626	2.78677	0
2023-11-11 03:30:00	2.78677	2.78626	2.78677	0
2023-11-11 03:35:00	2.78761	2.786429	2.78761	0
2023-11-11 03:40:00	2.78677	2.786429	2.78677	0
2023-11-11 03:45:00	2.78761	2.786598	2.78761	0
2023-11-11 03:50:00	2.78677	2.786683	2.78677	0
2023-11-11 03:55:00	2.78677	2.786683	2.78677	0
2023-11-11 04:00:00	2.78761	2.786852	2.78761	0
2023-11-11 04:05:00	2.78677	2.786937	2.78677	0
2023-11-11 04:10:00	2.78677	2.787022	2.78677	0
2023-11-11 04:15:00	2.78592	2.786937	2.78592	0
2023-11-11 04:20:00	2.78677	2.786937	2.78677	0
2023-11-11 04:25:00	2.78677	2.786853	2.78677	0
2023-11-11 04:30:00	2.78592	2.786768	2.78592	0
2023-11-11 04:35:00	2.78677	2.786684	2.78677	0
2023-11-11 04:40:00	2.78677	2.786684	2.78677	0
2023-11-11 04:45:00	2.78677	2.786684	2.78677	0
2023-11-11 04:50:00	2.78677	2.7866	2.78677	0
2023-11-11 04:55:00	2.78677	2.7866	2.78677	0
2023-11-11 05:00:00	2.78592	2.786515	2.78592	0
2023-11-11 05:05:00	2.78677	2.7866	2.78677	0
2023-11-11 05:10:00	2.78677	2.7866	2.78677	0
2023-11-11 05:15:00	2.78677	2.7866	2.78677	0
2023-11-11 05:20:00	2.78677	2.786685	2.78677	0
2023-11-11 05:25:00	2.78677	2.786685	2.78677	0
2023-11-11 05:30:00	2.78677	2.786685	2.78677	0
2023-11-11 05:35:00	2.78592	2.7866	2.78592	0
2023-11-11 05:40:00	2.78677	2.7866	2.78677	0
2023-11-11 05:45:00	2.78592	2.786515	2.78592	0
2023-11-11 05:50:00	2.78592	2.786515	2.78592	0
2023-11-11 05:55:00	2.78677	2.786515	2.78677	0
2023-11-11 06:00:00	2.78592	2.78643	2.78592	0
2023-11-11 06:05:00	2.78677	2.78643	2.78677	0
2023-11-11 06:10:00	2.78592	2.786345	2.78592	0
2023-11-11 06:15:00	2.78677	2.786345	2.78677	0
2023-11-11 06:20:00	2.78677	2.786345	2.78677	0
2023-11-11 06:25:00	2.78592	2.786345	2.78592	0
2023-11-11 06:30:00	2.78677	2.786345	2.78677	0
2023-11-11 06:35:00	2.78761	2.786514	2.78761	0
2023-11-11 06:40:00	2.78677	2.786599	2.78677	0
2023-11-11 06:45:00	2.78677	2.786599	2.78677	0
2023-11-11 06:50:00	2.78677	2.786684	2.78677	0
2023-11-11 06:55:00	2.78677	2.786684	2.78677	0
2023-11-11 07:00:00	2.78677	2.786769	2.78677	0
2023-11-11 07:05:00	2.78761	2.786853	2.78761	0
2023-11-11 07:10:00	2.78761	2.786937	2.78761	0
2023-11-11 07:15:00	2.78761	2.787106	2.78761	0
2023-11-11 07:20:00	2.78761	2.78719	2.78761	0
2023-11-11 07:25:00	2.78761	2.78719	2.78761	0
2023-11-11 07:30:00	2.78761	2.787274	2.78761	0
2023-11-11 07:35:00	2.78761	2.787358	2.78761	0
2023-11-11 07:40:00	2.78677	2.787358	2.78677	0
2023-11-11 07:45:00	2.78761	2.787442	2.78761	0
2023-11-11 07:50:00	2.78761	2.787526	2.78761	0
2023-11-11 07:55:00	2.78761	2.787526	2.78761	0
2023-11-11 08:00:00	2.78677	2.787442	2.78677	0
2023-11-11 08:05:00	2.78677	2.787358	2.78677	0
2023-11-11 08:10:00	2.78677	2.787274	2.78677	0
2023-11-11 08:15:00	2.78592	2.787105	2.78592	0
2023-11-11 08:20:00	2.78761	2.787105	2.78761	0
2023-11-11 08:25:00	2.78761	2.787105	2.78761	0
2023-11-11 08:30:00	2.78592	2.78702	2.78592	0
2023-11-11 08:35:00	2.78677	2.786936	2.78677	0
2023-11-11 08:40:00	2.78761	2.786936	2.78761	0
2023-11-11 08:45:00	2.78761	2.786936	2.78761	0
2023-11-11 08:50:00	2.78592	2.786851	2.78592	0
2023-11-11 08:55:00	2.78677	2.786851	2.78677	0
2023-11-11 09:00:00	2.78761	2.786935	2.78761	0
2023-11-11 09:05:00	2.78592	2.786935	2.78592	0
2023-11-11 09:10:00	2.78677	2.786851	2.78677	0
2023-11-11 09:15:00	2.78677	2.786767	2.78677	0
2023-11-11 09:20:00	2.78761	2.786936	2.78761	0
2023-11-11 09:25:00	2.78761	2.78702	2.78761	0
2023-11-11 09:30:00	2.78677	2.786936	2.78677	0
2023-11-11 09:35:00	2.78592	2.786767	2.78592	0
2023-11-11 09:40:00	2.78761	2.786936	2.78761	0
2023-11-11 09:45:00	2.78677	2.786936	2.78677	0
2023-11-11 09:50:00	2.78677	2.786852	2.78677	0
2023-11-11 09:55:00	2.78592	2.786852	2.78592	0
2023-11-11 10:00:00	2.78677	2.786852	2.78677	0
2023-11-11 10:05:00	2.78761	2.786936	2.78761	0
2023-11-11 10:10:00	2.78677	2.786852	2.78677	0
2023-11-11 10:15:00	2.78677	2.786768	2.78677	0
2023-11-11 10:20:00	2.78677	2.786768	2.78677	0
2023-11-11 10:25:00	2.78677	2.786853	2.78677	0
2023-11-11 10:30:00	2.78592	2.786684	2.78592	0
2023-11-11 10:35:00	2.78761	2.786768	2.78761	0
2023-11-11 10:40:00	2.78677	2.786768	2.78677	0
2023-11-11 10:45:00	2.78592	2.786768	2.78592	0
2023-11-11 10:50:00	2.78592	2.786683	2.78592	0
2023-11-11 10:55:00	2.78677	2.786599	2.78677	0
2023-11-11 11:00:00	2.78592	2.786514	2.78592	0
2023-11-11 11:05:00	2.78677	2.786514	2.78677	0
2023-11-11 11:10:00	2.78677	2.786514	2.78677	0
2023-11-11 11:15:00	2.78592	2.786429	2.78592	0
2023-11-11 11:20:00	2.78592	2.786429	2.78592	0
2023-11-11 11:25:00	2.78677	2.786345	2.78677	0
2023-11-11 11:30:00	2.78677	2.786345	2.78677	0
2023-11-11 11:35:00	2.78761	2.786514	2.78761	0
2023-11-11 11:40:00	2.78592	2.786514	2.78592	0
2023-11-11 11:45:00	2.78592	2.786429	2.78592	0
2023-11-11 11:50:00	2.78677	2.786514	2.78677	0
2023-11-11 11:55:00	2.78677	2.786514	2.78677	0
2023-11-11 12:00:00	2.78677	2.786514	2.78677	0
2023-11-11 12:05:00	2.78677	2.786599	2.78677	0
2023-11-11 12:10:00	2.78677	2.786684	2.78677	0
2023-11-11 12:15:00	2.78761	2.786768	2.78761	0
2023-11-11 12:20:00	2.78592	2.786683	2.78592	0
2023-11-11 12:25:00	2.78677	2.786599	2.78677	0
2023-11-11 12:30:00	2.78677	2.786684	2.78677	0
2023-11-11 12:35:00	2.78677	2.786769	2.78677	0
2023-11-11 12:40:00	2.78677	2.786769	2.78677	0
2023-11-11 12:45:00	2.78677	2.786769	2.78677	0
2023-11-11 12:50:00	2.78677	2.786769	2.78677	0
2023-11-11 12:55:00	2.78592	2.786684	2.78592	0
2023-11-11 13:00:00	2.78677	2.786684	2.78677	0
2023-11-11 13:05:00	2.78677	2.7866	2.78677	0
2023-11-11 13:10:00	2.78592	2.7866	2.78592	0
2023-11-11 13:15:00	2.78592	2.786515	2.78592	0
2023-11-11 13:20:00	2.78677	2.786515	2.78677	0
2023-11-11 13:25:00	2.78677	2.786515	2.78677	0
2023-11-11 13:30:00	2.78592	2.78643	2.78592	0
2023-11-11 13:35:00	2.78592	2.786345	2.78592	0
2023-11-11 13:40:00	2.78677	2.786345	2.78677	0
2023-11-11 13:45:00	2.78677	2.78643	2.78677	0
2023-11-11 13:50:00	2.78677	2.78643	2.78677	0
2023-11-11 13:55:00	2.78592	2.786345	2.78592	0
2023-11-11 14:00:00	2.78592	2.786345	2.78592	0
2023-11-11 14:05:00	2.78592	2.786345	2.78592	0
2023-11-11 14:10:00	2.78592	2.78626	2.78592	0
2023-11-11 14:15:00	2.78592	2.786175	2.78592	0
2023-11-11 14:20:00	2.78761	2.786344	2.78761	0
2023-11-11 14:25:00	2.78677	2.786429	2.78677	0
2023-11-11 14:30:00	2.78761	2.786513	2.78761	0
2023-11-11 14:35:00	2.78677	2.786513	2.78677	0
2023-11-11 14:40:00	2.78761	2.786597	2.78761	0
2023-11-11 14:45:00	2.78761	2.786766	2.78761	0
2023-11-11 14:50:00	2.78677	2.786851	2.78677	0
2023-11-11 14:55:00	2.78677	2.786936	2.78677	0
2023-11-11 15:00:00	2.78677	2.787021	2.78677	0
2023-11-11 15:05:00	2.78677	2.787106	2.78677	0
2023-11-11 15:10:00	2.78677	2.787022	2.78677	0
2023-11-11 15:15:00	2.78592	2.786937	2.78592	0
2023-11-11 15:20:00	2.78677	2.786853	2.78677	0
2023-11-11 15:25:00	2.78507	2.786683	2.78507	0
2023-11-11 15:30:00	2.78677	2.786599	2.78677	0
2023-11-11 15:35:00	2.78677	2.786515	2.78677	0
2023-11-11 15:40:00	2.78592	2.78643	2.78592	0
2023-11-11 15:45:00	2.78677	2.78643	2.78677	0
2023-11-11 15:50:00	2.78592	2.786345	2.78592	0
2023-11-11 15:55:00	2.78592	2.78626	2.78592	0
2023-11-11 16:00:00	2.78592	2.786175	2.78592	0
2023-11-11 16:05:00	2.78677	2.78626	2.78677	0
2023-11-11 16:10:00	2.78761	2.786344	2.78761	0
2023-11-11 16:15:00	2.78677	2.786514	2.78677	0
2023-11-11 16:20:00	2.78677	2.786514	2.78677	0
2023-11-11 16:25:00	2.78761	2.786598	2.78761	0
2023-11-11 16:30:00	2.78761	2.786767	2.78761	0
2023-11-11 16:35:00	2.78677	2.786767	2.78677	0
2023-11-11 16:40:00	2.78761	2.786936	2.78761	0
2023-11-11 16:45:00	2.78677	2.787021	2.78677	0
2023-11-11 16:50:00	2.78761	2.78719	2.78761	0
2023-11-11 16:55:00	2.78677	2.78719	2.78677	0
2023-11-11 17:00:00	2.78761	2.78719	2.78761	0
2023-11-11 17:05:00	2.78677	2.78719	2.78677	0
2023-11-11 17:10:00	2.78592	2.787105	2.78592	0
2023-11-11 17:15:00	2.78677	2.787021	2.78677	0
2023-11-11 17:20:00	2.78592	2.786852	2.78592	0
2023-11-11 17:25:00	2.78677	2.786852	2.78677	0
2023-11-11 17:30:00	2.78592	2.786683	2.78592	0
2023-11-11 17:35:00	2.78761	2.786767	2.78761	0
2023-11-11 17:40:00	2.78761	2.786767	2.78761	0
2023-11-11 17:45:00	2.78677	2.786767	2.78677	0
2023-11-11 17:50:00	2.78592	2.786598	2.78592	0
2023-11-11 17:55:00	2.78761	2.786682	2.78761	0
2023-11-11 18:00:00	2.78677	2.786767	2.78677	0
2023-11-11 18:05:00	2.78761	2.786851	2.78761	0
2023-11-11 18:10:00	2.78677	2.786936	2.78677	0
2023-11-11 18:15:00	2.78677	2.786936	2.78677	0
2023-11-11 18:20:00	2.78592	2.786936	2.78592	0
2023-11-11 18:25:00	2.78677	2.786852	2.78677	0
2023-11-11 18:30:00	2.78592	2.786683	2.78592	0
2023-11-11 18:35:00	2.78592	2.786598	2.78592	0
2023-11-11 18:40:00	2.78592	2.786598	2.78592	0
2023-11-11 18:45:00	2.78677	2.786514	2.78677	0
2023-11-11 18:50:00	2.78677	2.786514	2.78677	0
2023-11-11 18:55:00	2.78592	2.786345	2.78592	0
2023-11-11 19:00:00	2.78761	2.786429	2.78761	0
2023-11-11 19:05:00	2.78761	2.786513	2.78761	0
2023-11-11 19:10:00	2.78761	2.786682	2.78761	0
2023-11-11 19:15:00	2.78592	2.786597	2.78592	0
2023-11-11 19:20:00	2.78592	2.786597	2.78592	0
2023-11-11 19:25:00	2.78592	2.786597	2.78592	0
2023-11-11 19:30:00	2.78592	2.786597	2.78592	0
2023-11-11 19:35:00	2.78677	2.786597	2.78677	0
2023-11-11 19:40:00	2.78677	2.786597	2.78677	0
2023-11-11 19:45:00	2.78592	2.786597	2.78592	0
2023-11-11 19:50:00	2.78677	2.786513	2.78677	0
2023-11-11 19:55:00	2.78761	2.786513	2.78761	0
2023-11-11 20:00:00	2.78592	2.786344	2.78592	0
2023-11-11 20:05:00	2.78592	2.786344	2.78592	0
2023-11-11 20:10:00	2.78592	2.786344	2.78592	0
2023-11-11 20:15:00	2.78592	2.786344	2.78592	0
2023-11-11 20:20:00	2.78677	2.786429	2.78677	0
2023-11-11 20:25:00	2.78592	2.786344	2.78592	0
2023-11-11 20:30:00	2.78592	2.786259	2.78592	0
2023-11-11 20:35:00	2.78677	2.786344	2.78677	0
2023-11-11 20:40:00	2.78592	2.786259	2.78592	0
2023-11-11 20:45:00	2.78592	2.78609	2.78592	0
2023-11-11 20:50:00	2.78677	2.786175	2.78677	0
2023-11-11 20:55:00	2.78677	2.78626	2.78677	0
2023-11-11 21:00:00	2.78592	2.78626	2.78592	0
2023-11-11 21:05:00	2.78677	2.786345	2.78677	0
2023-11-11 21:10:00	2.78761	2.786429	2.78761	0
2023-11-11 21:15:00	2.78761	2.786598	2.78761	0
2023-11-11 21:20:00	2.78592	2.786598	2.78592	0
2023-11-11 21:25:00	2.78677	2.786598	2.78677	0
2023-11-11 21:30:00	2.78677	2.786683	2.78677	0
2023-11-11 21:35:00	2.78761	2.786852	2.78761	0
2023-11-11 21:40:00	2.78592	2.786767	2.78592	0
2023-11-11 21:45:00	2.78677	2.786767	2.78677	0
2023-11-11 21:50:00	2.78592	2.786767	2.78592	0
2023-11-11 21:55:00	2.78677	2.786767	2.78677	0
2023-11-11 22:00:00	2.78761	2.786767	2.78761	0
2023-11-11 22:05:00	2.78677	2.786683	2.78677	0
2023-11-11 22:10:00	2.78677	2.786768	2.78677	0
2023-11-11 22:15:00	2.78592	2.786683	2.78592	0
2023-11-11 22:20:00	2.78677	2.786683	2.78677	0
2023-11-11 22:25:00	2.78677	2.786599	2.78677	0
2023-11-11 22:30:00	2.78677	2.786684	2.78677	0
2023-11-11 22:35:00	2.78677	2.786684	2.78677	0
2023-11-11 22:40:00	2.78761	2.786853	2.78761	0
2023-11-11 22:45:00	2.78592	2.786768	2.78592	0
2023-11-11 22:50:00	2.78677	2.786684	2.78677	0
2023-11-11 22:55:00	2.78761	2.786768	2.78761	0
2023-11-11 23:00:00	2.78677	2.786768	2.78677	0
2023-11-11 23:05:00	2.78677	2.786853	2.78677	0
2023-11-11 23:10:00	2.78761	2.786937	2.78761	0
2023-11-11 23:15:00	2.78677	2.786937	2.78677	0
2023-11-11 23:20:00	2.78761	2.787021	2.78761	0
2023-11-11 23:25:00	2.78761	2.787105	2.78761	0
2023-11-11 23:30:00	2.78677	2.787021	2.78677	0
2023-11-11 23:35:00	2.78677	2.787106	2.78677	0
2023-11-11 23:40:00	2.78592	2.787021	2.78592	0
2023-11-11 23:45:00	2.78677	2.786937	2.78677	0
2023-11-11 23:50:00	2.78592	2.786852	2.78592	0
2023-11-11 23:55:00	2.78592	2.786767	2.78592	0
2023-11-12 00:00:00	2.78761	2.786767	2.78761	0
2023-11-12 00:05:00	2.78761	2.786851	2.78761	0
2023-11-12 00:10:00	2.78761	2.786851	2.78761	0
2023-11-12 00:15:00	2.78761	2.786851	2.78761	0
2023-11-12 00:20:00	2.78677	2.786851	2.78677	0
2023-11-12 00:25:00	2.78761	2.786935	2.78761	0
2023-11-12 00:30:00	2.78677	2.78702	2.78677	0
2023-11-12 00:35:00	2.78677	2.78702	2.78677	0
2023-11-12 00:40:00	2.78677	2.787105	2.78677	0
2023-11-12 00:45:00	2.78761	2.787274	2.78761	0
2023-11-12 00:50:00	2.78677	2.78719	2.78677	0
2023-11-12 00:55:00	2.78677	2.787106	2.78677	0
2023-11-12 01:00:00	2.78761	2.787106	2.78761	0
2023-11-12 01:05:00	2.78677	2.787022	2.78677	0
2023-11-12 01:10:00	2.78677	2.787022	2.78677	0
2023-11-12 01:15:00	2.78761	2.787022	2.78761	0
2023-11-12 01:20:00	2.78677	2.787022	2.78677	0
2023-11-12 01:25:00	2.78677	2.787022	2.78677	0
2023-11-12 01:30:00	2.78677	2.787022	2.78677	0
2023-11-12 01:35:00	2.78677	2.786938	2.78677	0
2023-11-12 01:40:00	2.78761	2.787022	2.78761	0
2023-11-12 01:45:00	2.78761	2.787106	2.78761	0
2023-11-12 01:50:00	2.78677	2.787022	2.78677	0
2023-11-12 01:55:00	2.78677	2.787022	2.78677	0
2023-11-12 02:00:00	2.78761	2.787106	2.78761	0
2023-11-12 02:05:00	2.78761	2.787106	2.78761	0
2023-11-12 02:10:00	2.78761	2.78719	2.78761	0
2023-11-12 02:15:00	2.78677	2.78719	2.78677	0
2023-11-12 02:20:00	2.78761	2.787274	2.78761	0
2023-11-12 02:25:00	2.78761	2.787358	2.78761	0
2023-11-12 02:30:00	2.78761	2.787358	2.78761	0
2023-11-12 02:35:00	2.78761	2.787358	2.78761	0
2023-11-12 02:40:00	2.78761	2.787442	2.78761	0
2023-11-12 02:45:00	2.78761	2.787526	2.78761	0
2023-11-12 02:50:00	2.78761	2.787526	2.78761	0
2023-11-12 02:55:00	2.78677	2.787442	2.78677	0
2023-11-12 03:00:00	2.78677	2.787358	2.78677	0
2023-11-12 03:05:00	2.78592	2.787273	2.78592	0
2023-11-12 03:10:00	2.78677	2.787189	2.78677	0
2023-11-12 03:15:00	2.78592	2.78702	2.78592	0
2023-11-12 03:20:00	2.78677	2.786936	2.78677	0
2023-11-12 03:25:00	2.78677	2.786852	2.78677	0
2023-11-12 03:30:00	2.78761	2.786852	2.78761	0
2023-11-12 03:35:00	2.78761	2.786852	2.78761	0
2023-11-12 03:40:00	2.78677	2.786768	2.78677	0
2023-11-12 03:45:00	2.78761	2.786852	2.78761	0
2023-11-12 03:50:00	2.78677	2.786852	2.78677	0
2023-11-12 03:55:00	2.78761	2.787021	2.78761	0
2023-11-12 04:00:00	2.78677	2.787021	2.78677	0
2023-11-12 04:05:00	2.78761	2.78719	2.78761	0
2023-11-12 04:10:00	2.78761	2.787274	2.78761	0
2023-11-12 04:15:00	2.78761	2.787358	2.78761	0
2023-11-12 04:20:00	2.78761	2.787358	2.78761	0
2023-11-12 04:25:00	2.78761	2.787358	2.78761	0
2023-11-12 04:30:00	2.78761	2.787442	2.78761	0
2023-11-12 04:35:00	2.78761	2.787442	2.78761	0
2023-11-12 04:40:00	2.78761	2.787526	2.78761	0
2023-11-12 04:45:00	2.78677	2.787442	2.78677	0
2023-11-12 04:50:00	2.78761	2.787526	2.78761	0
2023-11-12 04:55:00	2.78761	2.787526	2.78761	0
2023-11-12 05:00:00	2.78847	2.787612	2.78847	0
2023-11-12 05:05:00	2.78761	2.787612	2.78761	0
2023-11-12 05:10:00	2.78847	2.787698	2.78847	0
2023-11-12 05:15:00	2.78761	2.787698	2.78761	0
2023-11-12 05:20:00	2.78761	2.787698	2.78761	0
2023-11-12 05:25:00	2.78761	2.787698	2.78761	0
2023-11-12 05:30:00	2.78761	2.787698	2.78761	0
2023-11-12 05:35:00	2.78761	2.787782	2.78761	0
2023-11-12 05:40:00	2.78761	2.787782	2.78761	0
2023-11-12 05:45:00	2.78761	2.787782	2.78761	0
2023-11-12 05:50:00	2.78761	2.787696	2.78761	0
2023-11-12 05:55:00	2.78761	2.787696	2.78761	0
2023-11-12 06:00:00	2.78761	2.78761	2.78761	0
2023-11-12 06:05:00	2.78761	2.78761	2.78761	0
2023-11-12 06:10:00	2.78761	2.78761	2.78761	0
2023-11-12 06:15:00	2.78761	2.78761	2.78761	0
2023-11-12 06:20:00	2.78761	2.78761	2.78761	0
2023-11-12 06:25:00	2.78761	2.78761	2.78761	0
2023-11-12 06:30:00	2.78677	2.787526	2.78677	0
2023-11-12 06:35:00	2.78761	2.787526	2.78761	0
2023-11-12 06:40:00	2.78761	2.787526	2.78761	0
2023-11-12 06:45:00	2.78847	2.787612	2.78847	0
2023-11-12 06:50:00	2.78847	2.787698	2.78847	0
2023-11-12 06:55:00	2.78847	2.787784	2.78847	0
2023-11-12 07:00:00	2.78761	2.787784	2.78761	0
2023-11-12 07:05:00	2.78847	2.78787	2.78847	0
2023-11-12 07:10:00	2.78677	2.787786	2.78677	0
2023-11-12 07:15:00	2.78761	2.787786	2.78761	0
2023-11-12 07:20:00	2.78761	2.78787	2.78761	0
2023-11-12 07:25:00	2.78761	2.78787	2.78761	0
2023-11-12 07:30:00	2.78761	2.78787	2.78761	0
2023-11-12 07:35:00	2.78761	2.787784	2.78761	0
2023-11-12 07:40:00	2.78761	2.787698	2.78761	0
2023-11-12 07:45:00	2.78847	2.787698	2.78847	0
2023-11-12 07:50:00	2.78761	2.787698	2.78761	0
2023-11-12 07:55:00	2.78761	2.787612	2.78761	0
2023-11-12 08:00:00	2.78761	2.787696	2.78761	0
2023-11-12 08:05:00	2.78761	2.787696	2.78761	0
2023-11-12 08:10:00	2.78761	2.787696	2.78761	0
2023-11-12 08:15:00	2.78761	2.787696	2.78761	0
2023-11-12 08:20:00	2.78761	2.787696	2.78761	0
2023-11-12 08:25:00	2.78761	2.787696	2.78761	0
2023-11-12 08:30:00	2.78847	2.787782	2.78847	0
2023-11-12 08:35:00	2.78761	2.787696	2.78761	0
2023-11-12 08:40:00	2.78761	2.787696	2.78761	0
2023-11-12 08:45:00	2.78761	2.787696	2.78761	0
2023-11-12 08:50:00	2.78761	2.787696	2.78761	0
2023-11-12 08:55:00	2.78677	2.787612	2.78677	0
2023-11-12 09:00:00	2.78761	2.787612	2.78761	0
2023-11-12 09:05:00	2.78761	2.787612	2.78761	0
2023-11-12 09:10:00	2.78761	2.787612	2.78761	0
2023-11-12 09:15:00	2.78677	2.787528	2.78677	0
2023-11-12 09:20:00	2.78761	2.787442	2.78761	0
2023-11-12 09:25:00	2.78677	2.787358	2.78677	0
2023-11-12 09:30:00	2.78677	2.787274	2.78677	0
2023-11-12 09:35:00	2.78677	2.78719	2.78677	0
2023-11-12 09:40:00	2.78677	2.787106	2.78677	0
2023-11-12 09:45:00	2.78761	2.78719	2.78761	0
2023-11-12 09:50:00	2.78761	2.78719	2.78761	0
2023-11-12 09:55:00	2.78761	2.78719	2.78761	0
2023-11-12 10:00:00	2.78761	2.78719	2.78761	0
2023-11-12 10:05:00	2.78761	2.787274	2.78761	0
2023-11-12 10:10:00	2.78761	2.787274	2.78761	0
2023-11-12 10:15:00	2.78761	2.787358	2.78761	0
2023-11-12 10:20:00	2.78761	2.787442	2.78761	0
2023-11-12 10:25:00	2.78761	2.787526	2.78761	0
2023-11-12 10:30:00	2.78761	2.78761	2.78761	0
2023-11-12 10:35:00	2.78761	2.78761	2.78761	0
2023-11-12 10:40:00	2.78761	2.78761	2.78761	0
2023-11-12 10:45:00	2.78761	2.78761	2.78761	0
2023-11-12 10:50:00	2.78761	2.78761	2.78761	0
2023-11-12 10:55:00	2.78847	2.787696	2.78847	0
2023-11-12 11:00:00	2.78761	2.787696	2.78761	0
2023-11-12 11:05:00	2.78761	2.787696	2.78761	0
2023-11-12 11:10:00	2.78761	2.787696	2.78761	0
2023-11-12 11:15:00	2.78761	2.787696	2.78761	0
2023-11-12 11:20:00	2.78761	2.787696	2.78761	0
2023-11-12 11:25:00	2.78761	2.787696	2.78761	0
2023-11-12 11:30:00	2.78761	2.787696	2.78761	0
2023-11-12 11:35:00	2.78761	2.787696	2.78761	0
2023-11-12 11:40:00	2.78761	2.787696	2.78761	0
2023-11-12 11:45:00	2.78761	2.78761	2.78761	0
2023-11-12 11:50:00	2.78677	2.787526	2.78677	0
2023-11-12 11:55:00	2.78677	2.787442	2.78677	0
2023-11-12 12:00:00	2.78677	2.787358	2.78677	0
2023-11-12 12:05:00	2.78677	2.787274	2.78677	0
2023-11-12 12:10:00	2.78761	2.787274	2.78761	0
2023-11-12 12:15:00	2.78761	2.787274	2.78761	0
2023-11-12 12:20:00	2.78677	2.78719	2.78677	0
2023-11-12 12:25:00	2.78761	2.78719	2.78761	0
2023-11-12 12:30:00	2.78677	2.787106	2.78677	0
2023-11-12 12:35:00	2.78761	2.787106	2.78761	0
2023-11-12 12:40:00	2.78761	2.78719	2.78761	0
2023-11-12 12:45:00	2.78761	2.787274	2.78761	0
2023-11-12 12:50:00	2.78761	2.787358	2.78761	0
2023-11-12 12:55:00	2.78761	2.787442	2.78761	0
2023-11-12 13:00:00	2.78761	2.787442	2.78761	0
2023-11-12 13:05:00	2.78761	2.787442	2.78761	0
2023-11-12 13:10:00	2.78761	2.787526	2.78761	0
2023-11-12 13:15:00	2.78761	2.787526	2.78761	0
2023-11-12 13:20:00	2.78677	2.787526	2.78677	0
2023-11-12 13:25:00	2.78677	2.787442	2.78677	0
2023-11-12 13:30:00	2.78677	2.787358	2.78677	0
2023-11-12 13:35:00	2.78677	2.787274	2.78677	0
2023-11-12 13:40:00	2.78761	2.787274	2.78761	0
2023-11-12 13:45:00	2.78761	2.787274	2.78761	0
2023-11-12 13:50:00	2.78761	2.787274	2.78761	0
2023-11-12 13:55:00	2.78677	2.78719	2.78677	0
2023-11-12 14:00:00	2.78761	2.78719	2.78761	0
2023-11-12 14:05:00	2.78761	2.78719	2.78761	0
2023-11-12 14:10:00	2.78761	2.787274	2.78761	0
2023-11-12 14:15:00	2.78761	2.787358	2.78761	0
2023-11-12 14:20:00	2.78592	2.787273	2.78592	0
2023-11-12 14:25:00	2.78677	2.787273	2.78677	0
2023-11-12 14:30:00	2.78847	2.787359	2.78847	0
2023-11-12 14:35:00	2.78761	2.787359	2.78761	0
2023-11-12 14:40:00	2.78761	2.787359	2.78761	0
2023-11-12 14:45:00	2.78761	2.787443	2.78761	0
2023-11-12 14:50:00	2.78847	2.787529	2.78847	0
2023-11-12 14:55:00	2.78761	2.787529	2.78761	0
2023-11-12 15:00:00	2.78847	2.787615	2.78847	0
2023-11-12 15:05:00	2.78761	2.787615	2.78761	0
2023-11-12 15:10:00	2.78761	2.787784	2.78761	0
2023-11-12 15:15:00	2.78761	2.787868	2.78761	0
2023-11-12 15:20:00	2.78847	2.787868	2.78847	0
2023-11-12 15:25:00	2.78847	2.787954	2.78847	0
2023-11-12 15:30:00	2.78761	2.787954	2.78761	0
2023-11-12 15:35:00	2.78677	2.78787	2.78677	0
2023-11-12 15:40:00	2.78761	2.787784	2.78761	0
2023-11-12 15:45:00	2.78677	2.7877	2.78677	0
2023-11-12 15:50:00	2.78677	2.78753	2.78677	0
2023-11-12 15:55:00	2.78677	2.787446	2.78677	0
2023-11-12 16:00:00	2.78592	2.787277	2.78592	0
2023-11-12 16:05:00	2.78677	2.787193	2.78677	0
2023-11-12 16:10:00	2.78761	2.787107	2.78761	0
2023-11-12 16:15:00	2.78592	2.786852	2.78592	0
2023-11-12 16:20:00	2.78592	2.786683	2.78592	0
2023-11-12 16:25:00	2.78761	2.786767	2.78761	0
2023-11-12 16:30:00	2.78761	2.786767	2.78761	0
2023-11-12 16:35:00	2.78761	2.786851	2.78761	0
2023-11-12 16:40:00	2.78761	2.786935	2.78761	0
2023-11-12 16:45:00	2.78677	2.786935	2.78677	0
2023-11-12 16:50:00	2.78761	2.787104	2.78761	0
2023-11-12 16:55:00	2.78677	2.787104	2.78677	0
2023-11-12 17:00:00	2.78761	2.787104	2.78761	0
2023-11-12 17:05:00	2.78677	2.787189	2.78677	0
2023-11-12 17:10:00	2.78761	2.787358	2.78761	0
2023-11-12 17:15:00	2.78761	2.787358	2.78761	0
2023-11-12 17:20:00	2.78761	2.787358	2.78761	0
2023-11-12 17:25:00	2.78761	2.787358	2.78761	0
2023-11-12 17:30:00	2.78761	2.787358	2.78761	0
2023-11-12 17:35:00	2.78677	2.787358	2.78677	0
2023-11-12 17:40:00	2.78761	2.787358	2.78761	0
2023-11-12 17:45:00	2.78761	2.787442	2.78761	0
2023-11-12 17:50:00	2.78761	2.787442	2.78761	0
2023-11-12 17:55:00	2.78761	2.787526	2.78761	0
2023-11-12 18:00:00	2.78761	2.787526	2.78761	0
2023-11-12 18:05:00	2.78677	2.787442	2.78677	0
2023-11-12 18:10:00	2.78761	2.787442	2.78761	0
2023-11-12 18:15:00	2.78761	2.787442	2.78761	0
2023-11-12 18:20:00	2.78761	2.787442	2.78761	0
2023-11-12 18:25:00	2.78761	2.787526	2.78761	0
2023-11-12 18:30:00	2.78761	2.787526	2.78761	0
2023-11-12 18:35:00	2.78761	2.787526	2.78761	0
2023-11-12 18:40:00	2.78761	2.787526	2.78761	0
2023-11-12 18:45:00	2.78761	2.787526	2.78761	0
2023-11-12 18:50:00	2.78761	2.787526	2.78761	0
2023-11-12 18:55:00	2.78761	2.78761	2.78761	0
2023-11-12 19:00:00	2.78761	2.78761	2.78761	0
2023-11-12 19:05:00	2.78761	2.78761	2.78761	0
2023-11-12 19:10:00	2.78761	2.78761	2.78761	0
2023-11-12 19:15:00	2.78761	2.78761	2.78761	0
2023-11-12 19:20:00	2.78847	2.787696	2.78847	0
2023-11-12 19:25:00	2.78761	2.787696	2.78761	0
2023-11-12 19:30:00	2.78761	2.787696	2.78761	0
2023-11-12 19:35:00	2.78761	2.787696	2.78761	0
2023-11-12 19:40:00	2.78931	2.787866	2.78931	0
2023-11-12 19:45:00	2.78761	2.787866	2.78761	0
2023-11-12 19:50:00	2.78677	2.787782	2.78677	0
2023-11-12 19:55:00	2.78761	2.787782	2.78761	0
2023-11-12 20:00:00	2.78761	2.787782	2.78761	0
2023-11-12 20:05:00	2.78847	2.787868	2.78847	0
2023-11-12 20:10:00	2.78931	2.787952	2.78931	0
2023-11-12 20:15:00	2.78847	2.788038	2.78847	0
2023-11-12 20:20:00	2.78761	2.788038	2.78761	0
2023-11-12 20:25:00	2.78847	2.788124	2.78847	0
2023-11-12 20:30:00	2.78761	2.787954	2.78761	0
2023-11-12 20:35:00	2.78847	2.78804	2.78847	0
2023-11-12 20:40:00	2.78761	2.788124	2.78761	0
2023-11-12 20:45:00	2.78761	2.788124	2.78761	0
2023-11-12 20:50:00	2.78847	2.78821	2.78847	0
2023-11-12 20:55:00	2.78761	2.788124	2.78761	0
2023-11-12 21:00:00	2.78847	2.78804	2.78847	0
2023-11-12 21:05:00	2.78931	2.788124	2.78931	0
2023-11-12 21:10:00	2.78761	2.788124	2.78761	0
2023-11-12 21:15:00	2.78931	2.788208	2.78931	0
2023-11-12 21:20:00	2.78931	2.788378	2.78931	0
2023-11-12 21:25:00	2.78931	2.788462	2.78931	0
2023-11-12 21:30:00	2.78931	2.788632	2.78931	0
2023-11-12 21:35:00	2.78931	2.788802	2.78931	0
2023-11-12 21:40:00	2.78761	2.788716	2.78761	0
2023-11-12 21:45:00	2.78847	2.788802	2.78847	0
2023-11-12 21:50:00	2.78931	2.788886	2.78931	0
2023-11-12 21:55:00	2.78931	2.788886	2.78931	0
2023-11-12 22:00:00	2.78931	2.789056	2.78931	0
2023-11-12 22:05:00	2.78931	2.789056	2.78931	0
2023-11-12 22:10:00	2.78931	2.789056	2.78931	0
2023-11-12 22:15:00	2.78847	2.788972	2.78847	0
2023-11-12 22:20:00	2.78931	2.788972	2.78931	0
2023-11-12 22:25:00	2.78931	2.788972	2.78931	0
2023-11-12 22:30:00	2.78847	2.789058	2.78847	0
2023-11-12 22:35:00	2.78931	2.789142	2.78931	0
2023-11-12 22:40:00	2.78761	2.788972	2.78761	0
2023-11-12 22:45:00	2.78761	2.788802	2.78761	0
2023-11-12 22:50:00	2.78761	2.788632	2.78761	0
2023-11-12 22:55:00	2.78847	2.788548	2.78847	0
2023-11-12 23:00:00	2.78847	2.788464	2.78847	0
2023-11-12 23:05:00	2.78931	2.788548	2.78931	0
2023-11-12 23:10:00	2.78931	2.788548	2.78931	0
2023-11-12 23:15:00	2.78931	2.788548	2.78931	0
2023-11-12 23:20:00	2.78847	2.788548	2.78847	0
2023-11-12 23:25:00	2.78931	2.788548	2.78931	0
2023-11-12 23:30:00	2.78847	2.788634	2.78847	0
2023-11-12 23:35:00	2.78761	2.788634	2.78761	0
2023-11-12 23:40:00	2.79016	2.788889	2.79016	0
2023-11-12 23:45:00	2.78931	2.788973	2.78931	0
2023-11-12 23:50:00	2.78931	2.789057	2.78931	0
2023-11-12 23:55:00	2.78931	2.789057	2.78931	0
2023-11-13 00:00:00	2.78931	2.789057	2.78931	0
2023-11-13 00:05:00	2.78847	2.788973	2.78847	0
2023-11-13 00:10:00	2.78931	2.789057	2.78931	0
2023-11-13 00:15:00	2.78847	2.788973	2.78847	0
2023-11-13 00:20:00	2.78931	2.789057	2.78931	0
2023-11-13 00:25:00	2.78931	2.789227	2.78931	0
2023-11-13 00:30:00	2.78931	2.789142	2.78931	0
2023-11-13 00:35:00	2.78931	2.789142	2.78931	0
2023-11-13 00:40:00	2.78847	2.789058	2.78847	0
2023-11-13 00:45:00	2.78931	2.789058	2.78931	0
2023-11-13 00:50:00	2.78931	2.789058	2.78931	0
2023-11-13 00:55:00	2.78931	2.789142	2.78931	0
2023-11-13 01:00:00	2.78931	2.789142	2.78931	0
2023-11-13 01:05:00	2.78931	2.789226	2.78931	0
2023-11-13 01:10:00	2.78931	2.789226	2.78931	0
2023-11-13 01:15:00	2.78847	2.789142	2.78847	0
2023-11-13 01:20:00	2.78931	2.789142	2.78931	0
2023-11-13 01:25:00	2.78931	2.789142	2.78931	0
2023-11-13 01:30:00	2.78931	2.789226	2.78931	0
2023-11-13 01:35:00	2.78931	2.789226	2.78931	0
2023-11-13 01:40:00	2.78931	2.789226	2.78931	0
2023-11-13 01:45:00	2.78847	2.789142	2.78847	0
2023-11-13 01:50:00	2.78931	2.789142	2.78931	0
2023-11-13 01:55:00	2.78931	2.789142	2.78931	0
2023-11-13 02:00:00	2.78931	2.789142	2.78931	0
2023-11-13 02:05:00	2.78931	2.789226	2.78931	0
2023-11-13 02:10:00	2.78931	2.789226	2.78931	0
2023-11-13 02:15:00	2.78931	2.789226	2.78931	0
2023-11-13 02:20:00	2.78931	2.789226	2.78931	0
2023-11-13 02:25:00	2.78931	2.789226	2.78931	0
2023-11-13 02:30:00	2.78931	2.789226	2.78931	0
2023-11-13 02:35:00	2.78931	2.78931	2.78931	0
2023-11-13 02:40:00	2.78931	2.78931	2.78931	0
2023-11-13 02:45:00	2.78847	2.789226	2.78847	0
2023-11-13 02:50:00	2.78931	2.789226	2.78931	0
2023-11-13 02:55:00	2.78931	2.789226	2.78931	0
2023-11-13 03:00:00	2.78931	2.789226	2.78931	0
2023-11-13 03:05:00	2.78847	2.789142	2.78847	0
2023-11-13 03:10:00	2.78931	2.789142	2.78931	0
2023-11-13 03:15:00	2.78931	2.789142	2.78931	0
2023-11-13 03:20:00	2.78931	2.789142	2.78931	0
2023-11-13 03:25:00	2.78847	2.789058	2.78847	0
2023-11-13 03:30:00	2.78931	2.789058	2.78931	0
2023-11-13 03:35:00	2.78931	2.789142	2.78931	0
2023-11-13 03:40:00	2.78931	2.789142	2.78931	0
2023-11-13 03:45:00	2.78931	2.789142	2.78931	0
2023-11-13 03:50:00	2.78931	2.789142	2.78931	0
2023-11-13 03:55:00	2.78931	2.789226	2.78931	0
2023-11-13 04:00:00	2.79016	2.789311	2.79016	0
2023-11-13 04:05:00	2.78931	2.789311	2.78931	0
2023-11-13 04:10:00	2.78931	2.789311	2.78931	0
2023-11-13 04:15:00	2.78931	2.789395	2.78931	0
2023-11-13 04:20:00	2.78931	2.789395	2.78931	0
2023-11-13 04:25:00	2.78931	2.789395	2.78931	0
2023-11-13 04:30:00	2.78931	2.789395	2.78931	0
2023-11-13 04:35:00	2.79016	2.78948	2.79016	0
2023-11-13 04:40:00	2.78931	2.78948	2.78931	0
2023-11-13 04:45:00	2.79016	2.789565	2.79016	0
2023-11-13 04:50:00	2.78931	2.78948	2.78931	0
2023-11-13 04:55:00	2.79016	2.789565	2.79016	0
2023-11-13 05:00:00	2.78931	2.789565	2.78931	0
2023-11-13 05:05:00	2.78931	2.789565	2.78931	0
2023-11-13 05:10:00	2.78931	2.789565	2.78931	0
2023-11-13 05:15:00	2.78931	2.789565	2.78931	0
2023-11-13 05:20:00	2.78847	2.789481	2.78847	0
2023-11-13 05:25:00	2.78931	2.789396	2.78931	0
2023-11-13 05:30:00	2.78931	2.789396	2.78931	0
2023-11-13 05:35:00	2.78931	2.789311	2.78931	0
2023-11-13 05:40:00	2.78931	2.789311	2.78931	0
2023-11-13 05:45:00	2.78931	2.789226	2.78931	0
2023-11-13 05:50:00	2.78931	2.789226	2.78931	0
2023-11-13 05:55:00	2.78931	2.789226	2.78931	0
2023-11-13 06:00:00	2.78931	2.789226	2.78931	0
2023-11-13 06:05:00	2.78931	2.789226	2.78931	0
2023-11-13 06:10:00	2.78931	2.78931	2.78931	0
2023-11-13 06:15:00	2.78931	2.78931	2.78931	0
2023-11-13 06:20:00	2.78931	2.78931	2.78931	0
2023-11-13 06:25:00	2.78931	2.78931	2.78931	0
2023-11-13 06:30:00	2.78931	2.78931	2.78931	0
2023-11-13 06:35:00	2.78931	2.78931	2.78931	0
2023-11-13 06:40:00	2.78931	2.78931	2.78931	0
2023-11-13 06:45:00	2.78931	2.78931	2.78931	0
2023-11-13 06:50:00	2.78931	2.78931	2.78931	0
2023-11-13 06:55:00	2.78931	2.78931	2.78931	0
2023-11-13 07:00:00	2.78847	2.789226	2.78847	0
2023-11-13 07:05:00	2.78931	2.789226	2.78931	0
2023-11-13 07:10:00	2.78931	2.789226	2.78931	0
2023-11-13 07:15:00	2.78931	2.789226	2.78931	0
2023-11-13 07:20:00	2.78931	2.789226	2.78931	0
2023-11-13 07:25:00	2.78931	2.789226	2.78931	0
2023-11-13 07:30:00	2.78931	2.789226	2.78931	0
2023-11-13 07:35:00	2.78931	2.789226	2.78931	0
2023-11-13 07:40:00	2.78931	2.789226	2.78931	0
2023-11-13 07:45:00	2.79016	2.789311	2.79016	0
2023-11-13 07:50:00	2.78931	2.789395	2.78931	0
2023-11-13 07:55:00	2.79016	2.78948	2.79016	0
2023-11-13 08:00:00	2.78931	2.78948	2.78931	0
2023-11-13 08:05:00	2.78931	2.78948	2.78931	0
2023-11-13 08:10:00	2.78931	2.78948	2.78931	0
2023-11-13 08:15:00	2.79016	2.789565	2.79016	0
2023-11-13 08:20:00	2.79186	2.78982	2.79186	0
2023-11-13 08:25:00	2.791	2.789989	2.791	0
2023-11-13 08:30:00	2.79186	2.790244	2.79186	0
2023-11-13 08:35:00	2.79186	2.790414	2.79186	0
2023-11-13 08:40:00	2.79016	2.790499	2.79016	0
2023-11-13 08:45:00	2.78931	2.790414	2.78931	0
2023-11-13 08:50:00	2.78931	2.790414	2.78931	0
2023-11-13 08:55:00	2.78931	2.790414	2.78931	0
2023-11-13 09:00:00	2.78931	2.790414	2.78931	0
2023-11-13 09:05:00	2.78931	2.790329	2.78931	0
2023-11-13 09:10:00	2.78931	2.790074	2.78931	0
2023-11-13 09:15:00	2.78931	2.789905	2.78931	0
2023-11-13 09:20:00	2.78931	2.78965	2.78931	0
2023-11-13 09:25:00	2.78931	2.789395	2.78931	0
2023-11-13 09:30:00	2.78931	2.78931	2.78931	0
2023-11-13 09:35:00	2.78931	2.78931	2.78931	0
2023-11-13 09:40:00	2.78931	2.78931	2.78931	0
2023-11-13 09:45:00	2.79016	2.789395	2.79016	0
2023-11-13 09:50:00	2.78931	2.789395	2.78931	0
2023-11-13 09:55:00	2.79016	2.78948	2.79016	0
2023-11-13 10:00:00	2.78931	2.78948	2.78931	0
2023-11-13 10:05:00	2.79016	2.789565	2.79016	0
2023-11-13 10:10:00	2.791	2.789734	2.791	0
2023-11-13 10:15:00	2.79016	2.789819	2.79016	0
2023-11-13 10:20:00	2.791	2.789988	2.791	0
2023-11-13 10:25:00	2.79016	2.790073	2.79016	0
2023-11-13 10:30:00	2.79016	2.790158	2.79016	0
2023-11-13 10:35:00	2.79016	2.790158	2.79016	0
2023-11-13 10:40:00	2.78931	2.790158	2.78931	0
2023-11-13 10:45:00	2.78931	2.790073	2.78931	0
2023-11-13 10:50:00	2.79016	2.790158	2.79016	0
2023-11-13 10:55:00	2.79016	2.790158	2.79016	0
2023-11-13 11:00:00	2.79016	2.790074	2.79016	0
2023-11-13 11:05:00	2.79016	2.790074	2.79016	0
2023-11-13 11:10:00	2.78931	2.789905	2.78931	0
2023-11-13 11:15:00	2.79016	2.789905	2.79016	0
2023-11-13 11:20:00	2.78931	2.78982	2.78931	0
2023-11-13 11:25:00	2.78931	2.789735	2.78931	0
2023-11-13 11:30:00	2.79016	2.78982	2.79016	0
2023-11-13 11:35:00	2.79016	2.789905	2.79016	0
2023-11-13 11:40:00	2.79016	2.789905	2.79016	0
2023-11-13 11:45:00	2.79016	2.789905	2.79016	0
2023-11-13 11:50:00	2.78931	2.78982	2.78931	0
2023-11-13 11:55:00	2.78931	2.789735	2.78931	0
2023-11-13 12:00:00	2.79016	2.78982	2.79016	0
2023-11-13 12:05:00	2.79016	2.78982	2.79016	0
2023-11-13 12:10:00	2.79016	2.789905	2.79016	0
2023-11-13 12:15:00	2.79016	2.78999	2.79016	0
2023-11-13 12:20:00	2.791	2.790074	2.791	0
2023-11-13 12:25:00	2.78761	2.789819	2.78761	0
2023-11-13 12:30:00	2.78592	2.789395	2.78592	0
2023-11-13 12:35:00	2.78761	2.78914	2.78761	0
2023-11-13 12:40:00	2.78761	2.78897	2.78761	0
2023-11-13 12:45:00	2.78761	2.7888	2.78761	0
2023-11-13 12:50:00	2.78761	2.788545	2.78761	0
2023-11-13 12:55:00	2.78677	2.788206	2.78677	0
2023-11-13 13:00:00	2.78592	2.787782	2.78592	0
2023-11-13 13:05:00	2.78761	2.787527	2.78761	0
2023-11-13 13:10:00	2.78338	2.786765	2.78338	0
2023-11-13 13:15:00	2.78507	2.786511	2.78507	0
2023-11-13 13:20:00	2.78338	2.786257	2.78338	0
2023-11-13 13:25:00	2.78253	2.785749	2.78253	0
2023-11-13 13:30:00	2.78168	2.785156	2.78168	0
2023-11-13 13:35:00	2.78677	2.785072	2.78677	0
2023-11-13 13:40:00	2.78931	2.785242	2.78931	0
2023-11-13 13:45:00	2.791	2.785665	2.791	0
2023-11-13 13:50:00	2.79186	2.786259	2.79186	0
2023-11-13 13:55:00	2.79186	2.786684	2.79186	0
2023-11-13 14:00:00	2.79186	2.787532	2.79186	0
2023-11-13 14:05:00	2.79439	2.788464	2.79439	0
2023-11-13 14:10:00	2.79355	2.789481	2.79355	0
2023-11-13 14:15:00	2.7927	2.790498	2.7927	0
2023-11-13 14:20:00	2.79439	2.791769	2.79439	0
2023-11-13 14:25:00	2.79609	2.792701	2.79609	0
2023-11-13 14:30:00	2.79439	2.793209	2.79439	0
2023-11-13 14:35:00	2.79439	2.793548	2.79439	0
2023-11-13 14:40:00	2.79439	2.793801	2.79439	0
2023-11-13 14:45:00	2.79439	2.794054	2.79439	0
2023-11-13 14:50:00	2.79525	2.794393	2.79525	0
2023-11-13 14:55:00	2.79609	2.794563	2.79609	0
2023-11-13 15:00:00	2.79439	2.794647	2.79439	0
2023-11-13 15:05:00	2.79439	2.794816	2.79439	0
2023-11-13 15:10:00	2.79525	2.794902	2.79525	0
2023-11-13 15:15:00	2.79525	2.794818	2.79525	0
2023-11-13 15:20:00	2.79439	2.794818	2.79439	0
2023-11-13 15:25:00	2.79439	2.794818	2.79439	0
2023-11-13 15:30:00	2.79525	2.794904	2.79525	0
2023-11-13 15:35:00	2.79525	2.79499	2.79525	0
2023-11-13 15:40:00	2.79525	2.79499	2.79525	0
2023-11-13 15:45:00	2.79609	2.79499	2.79609	0
2023-11-13 15:50:00	2.79609	2.79516	2.79609	0
2023-11-13 15:55:00	2.79525	2.795246	2.79525	0
2023-11-13 16:00:00	2.79609	2.79533	2.79609	0
2023-11-13 16:05:00	2.79609	2.795414	2.79609	0
2023-11-13 16:10:00	2.79609	2.795584	2.79609	0
2023-11-13 16:15:00	2.79694	2.795839	2.79694	0
2023-11-13 16:20:00	2.79609	2.795923	2.79609	0
2023-11-13 16:25:00	2.79609	2.796007	2.79609	0
2023-11-13 16:30:00	2.79694	2.796176	2.79694	0
2023-11-13 16:35:00	2.79609	2.796176	2.79609	0
2023-11-13 16:40:00	2.79609	2.796176	2.79609	0
2023-11-13 16:45:00	2.79694	2.796345	2.79694	0
2023-11-13 16:50:00	2.79694	2.79643	2.79694	0
2023-11-13 16:55:00	2.79609	2.79643	2.79609	0
2023-11-13 17:00:00	2.79694	2.796515	2.79694	0
2023-11-13 17:05:00	2.79609	2.79643	2.79609	0
2023-11-13 17:10:00	2.79609	2.79643	2.79609	0
2023-11-13 17:15:00	2.79609	2.79643	2.79609	0
2023-11-13 17:20:00	2.79525	2.796261	2.79525	0
2023-11-13 17:25:00	2.79525	2.796177	2.79525	0
2023-11-13 17:30:00	2.79439	2.796007	2.79439	0
2023-11-13 17:35:00	2.79439	2.795752	2.79439	0
2023-11-13 17:40:00	2.79525	2.795583	2.79525	0
2023-11-13 17:45:00	2.79439	2.795413	2.79439	0
2023-11-13 17:50:00	2.79525	2.795244	2.79525	0
2023-11-13 17:55:00	2.79439	2.795074	2.79439	0
2023-11-13 18:00:00	2.79439	2.794904	2.79439	0
2023-11-13 18:05:00	2.79439	2.794734	2.79439	0
2023-11-13 18:10:00	2.79525	2.794734	2.79525	0
2023-11-13 18:15:00	2.79439	2.794648	2.79439	0
2023-11-13 18:20:00	2.79439	2.794648	2.79439	0
2023-11-13 18:25:00	2.79525	2.794734	2.79525	0
2023-11-13 18:30:00	2.79525	2.794734	2.79525	0
2023-11-13 18:35:00	2.79439	2.794734	2.79439	0
2023-11-13 18:40:00	2.79439	2.794648	2.79439	0
2023-11-13 18:45:00	2.79439	2.794648	2.79439	0
2023-11-13 18:50:00	2.79439	2.794648	2.79439	0
2023-11-13 18:55:00	2.79439	2.794648	2.79439	0
2023-11-13 19:00:00	2.79439	2.794562	2.79439	0
2023-11-13 19:05:00	2.79439	2.794562	2.79439	0
2023-11-13 19:10:00	2.79355	2.794478	2.79355	0
2023-11-13 19:15:00	2.79609	2.794562	2.79609	0
2023-11-13 19:20:00	2.79439	2.794476	2.79439	0
2023-11-13 19:25:00	2.79439	2.794476	2.79439	0
2023-11-13 19:30:00	2.79439	2.794476	2.79439	0
2023-11-13 19:35:00	2.79439	2.794476	2.79439	0
2023-11-13 19:40:00	2.79439	2.794476	2.79439	0
2023-11-13 19:45:00	2.79439	2.794476	2.79439	0
2023-11-13 19:50:00	2.79439	2.794476	2.79439	0
2023-11-13 19:55:00	2.79439	2.794476	2.79439	0
2023-11-13 20:00:00	2.79439	2.79456	2.79439	0
2023-11-13 20:05:00	2.79525	2.794476	2.79525	0
2023-11-13 20:10:00	2.79439	2.794476	2.79439	0
2023-11-13 20:15:00	2.79439	2.794476	2.79439	0
2023-11-13 20:20:00	2.79439	2.794476	2.79439	0
2023-11-13 20:25:00	2.79439	2.794476	2.79439	0
2023-11-13 20:30:00	2.79439	2.794476	2.79439	0
2023-11-13 20:35:00	2.79439	2.794476	2.79439	0
2023-11-13 20:40:00	2.79439	2.794476	2.79439	0
2023-11-13 20:45:00	2.79355	2.794392	2.79355	0
2023-11-13 20:50:00	2.79439	2.794392	2.79439	0
2023-11-13 20:55:00	2.79439	2.794306	2.79439	0
2023-11-13 21:00:00	2.79439	2.794306	2.79439	0
2023-11-13 21:05:00	2.79525	2.794392	2.79525	0
2023-11-13 21:10:00	2.79439	2.794392	2.79439	0
2023-11-13 21:15:00	2.79355	2.794308	2.79355	0
2023-11-13 21:20:00	2.79439	2.794308	2.79439	0
2023-11-13 21:25:00	2.79439	2.794308	2.79439	0
2023-11-13 21:30:00	2.79355	2.794224	2.79355	0
2023-11-13 21:35:00	2.79439	2.794308	2.79439	0
2023-11-13 21:40:00	2.79355	2.794224	2.79355	0
2023-11-13 21:45:00	2.79355	2.79414	2.79355	0
2023-11-13 21:50:00	2.79355	2.794056	2.79355	0
2023-11-13 21:55:00	2.7927	2.793801	2.7927	0
2023-11-13 22:00:00	2.79439	2.793801	2.79439	0
2023-11-13 22:05:00	2.79355	2.793801	2.79355	0
2023-11-13 22:10:00	2.79439	2.793801	2.79439	0
2023-11-13 22:15:00	2.7927	2.793632	2.7927	0
2023-11-13 22:20:00	2.79355	2.793632	2.79355	0
2023-11-13 22:25:00	2.79355	2.793548	2.79355	0
2023-11-13 22:30:00	2.79439	2.793632	2.79439	0
2023-11-13 22:35:00	2.79355	2.793632	2.79355	0
2023-11-13 22:40:00	2.7927	2.793547	2.7927	0
2023-11-13 22:45:00	2.79355	2.793632	2.79355	0
2023-11-13 22:50:00	2.7927	2.793463	2.7927	0
2023-11-13 22:55:00	2.7927	2.793378	2.7927	0
2023-11-13 23:00:00	2.7927	2.793209	2.7927	0
2023-11-13 23:05:00	2.79355	2.793294	2.79355	0
2023-11-13 23:10:00	2.7927	2.793209	2.7927	0
2023-11-13 23:15:00	2.7927	2.793124	2.7927	0
2023-11-13 23:20:00	2.79355	2.79304	2.79355	0
2023-11-13 23:25:00	2.7927	2.792955	2.7927	0
2023-11-13 23:30:00	2.7927	2.792955	2.7927	0
2023-11-13 23:35:00	2.7927	2.79287	2.7927	0
2023-11-13 23:40:00	2.7927	2.79287	2.7927	0
2023-11-13 23:45:00	2.7927	2.79287	2.7927	0
2023-11-13 23:50:00	2.7927	2.79287	2.7927	0
2023-11-13 23:55:00	2.79355	2.79287	2.79355	0
2023-11-14 00:00:00	2.7927	2.79287	2.7927	0
2023-11-14 00:05:00	2.7927	2.79287	2.7927	0
2023-11-14 00:10:00	2.7927	2.792785	2.7927	0
2023-11-14 00:15:00	2.7927	2.792785	2.7927	0
2023-11-14 00:20:00	2.7927	2.792785	2.7927	0
2023-11-14 00:25:00	2.7927	2.792785	2.7927	0
2023-11-14 00:30:00	2.7927	2.792785	2.7927	0
2023-11-14 00:35:00	2.7927	2.792785	2.7927	0
2023-11-14 00:40:00	2.79186	2.792701	2.79186	0
2023-11-14 00:45:00	2.7927	2.792616	2.7927	0
2023-11-14 00:50:00	2.7927	2.792616	2.7927	0
2023-11-14 00:55:00	2.7927	2.792616	2.7927	0
2023-11-14 01:00:00	2.7927	2.792616	2.7927	0
2023-11-14 01:05:00	2.7927	2.792616	2.7927	0
2023-11-14 01:10:00	2.7927	2.792616	2.7927	0
2023-11-14 01:15:00	2.7927	2.792616	2.7927	0
2023-11-14 01:20:00	2.7927	2.792616	2.7927	0
2023-11-14 01:25:00	2.7927	2.792616	2.7927	0
2023-11-14 01:30:00	2.7927	2.7927	2.7927	0
2023-11-14 01:35:00	2.7927	2.7927	2.7927	0
2023-11-14 01:40:00	2.7927	2.7927	2.7927	0
2023-11-14 01:45:00	2.7927	2.7927	2.7927	0
2023-11-14 01:50:00	2.7927	2.7927	2.7927	0
2023-11-14 01:55:00	2.7927	2.7927	2.7927	0
2023-11-14 02:00:00	2.79186	2.792616	2.79186	0
2023-11-14 02:05:00	2.7927	2.792616	2.7927	0
2023-11-14 02:10:00	2.7927	2.792616	2.7927	0
2023-11-14 02:15:00	2.791	2.792446	2.791	0
2023-11-14 02:20:00	2.79186	2.792362	2.79186	0
2023-11-14 02:25:00	2.79186	2.792278	2.79186	0
2023-11-14 02:30:00	2.7927	2.792278	2.7927	0
2023-11-14 02:35:00	2.7927	2.792278	2.7927	0
2023-11-14 02:40:00	2.79186	2.792194	2.79186	0
2023-11-14 02:45:00	2.7927	2.792194	2.7927	0
2023-11-14 02:50:00	2.7927	2.792278	2.7927	0
2023-11-14 02:55:00	2.7927	2.792278	2.7927	0
2023-11-14 03:00:00	2.7927	2.792278	2.7927	0
2023-11-14 03:05:00	2.7927	2.792448	2.7927	0
2023-11-14 03:10:00	2.7927	2.792532	2.7927	0
2023-11-14 03:15:00	2.7927	2.792616	2.7927	0
2023-11-14 03:20:00	2.7927	2.792616	2.7927	0
2023-11-14 03:25:00	2.79186	2.792532	2.79186	0
2023-11-14 03:30:00	2.79186	2.792532	2.79186	0
2023-11-14 03:35:00	2.79186	2.792448	2.79186	0
2023-11-14 03:40:00	2.7927	2.792448	2.7927	0
2023-11-14 03:45:00	2.79186	2.792364	2.79186	0
2023-11-14 03:50:00	2.7927	2.792364	2.7927	0
2023-11-14 03:55:00	2.79186	2.79228	2.79186	0
2023-11-14 04:00:00	2.7927	2.79228	2.7927	0
2023-11-14 04:05:00	2.79186	2.792196	2.79186	0
2023-11-14 04:10:00	2.7927	2.792196	2.7927	0
2023-11-14 04:15:00	2.7927	2.79228	2.7927	0
2023-11-14 04:20:00	2.79186	2.79228	2.79186	0
2023-11-14 04:25:00	2.7927	2.792364	2.7927	0
2023-11-14 04:30:00	2.791	2.792194	2.791	0
2023-11-14 04:35:00	2.7927	2.792278	2.7927	0
2023-11-14 04:40:00	2.7927	2.792278	2.7927	0
2023-11-14 04:45:00	2.79186	2.792278	2.79186	0
2023-11-14 04:50:00	2.79186	2.792194	2.79186	0
2023-11-14 04:55:00	2.79186	2.792194	2.79186	0
2023-11-14 05:00:00	2.79186	2.79211	2.79186	0
2023-11-14 05:05:00	2.79186	2.792026	2.79186	0
2023-11-14 05:10:00	2.7927	2.79211	2.7927	0
2023-11-14 05:15:00	2.7927	2.79211	2.7927	0
2023-11-14 05:20:00	2.7927	2.79228	2.7927	0
2023-11-14 05:25:00	2.791	2.79211	2.791	0
2023-11-14 05:30:00	2.7927	2.79211	2.7927	0
2023-11-14 05:35:00	2.79186	2.79211	2.79186	0
2023-11-14 05:40:00	2.791	2.792024	2.791	0
2023-11-14 05:45:00	2.7927	2.792108	2.7927	0
2023-11-14 05:50:00	2.79186	2.792108	2.79186	0
2023-11-14 05:55:00	2.79186	2.792108	2.79186	0
2023-11-14 06:00:00	2.79186	2.792024	2.79186	0
2023-11-14 06:05:00	2.7927	2.792024	2.7927	0
2023-11-14 06:10:00	2.79186	2.79194	2.79186	0
2023-11-14 06:15:00	2.79186	2.792026	2.79186	0
2023-11-14 06:20:00	2.79186	2.791942	2.79186	0
2023-11-14 06:25:00	2.79186	2.791942	2.79186	0
2023-11-14 06:30:00	2.7927	2.792112	2.7927	0
2023-11-14 06:35:00	2.79186	2.792028	2.79186	0
2023-11-14 06:40:00	2.79186	2.792028	2.79186	0
2023-11-14 06:45:00	2.79186	2.792028	2.79186	0
2023-11-14 06:50:00	2.791	2.791942	2.791	0
2023-11-14 06:55:00	2.79016	2.791688	2.79016	0
2023-11-14 07:00:00	2.79016	2.791518	2.79016	0
2023-11-14 07:05:00	2.79016	2.791348	2.79016	0
2023-11-14 07:10:00	2.79186	2.791348	2.79186	0
2023-11-14 07:15:00	2.79186	2.791348	2.79186	0
2023-11-14 07:20:00	2.79186	2.791264	2.79186	0
2023-11-14 07:25:00	2.79186	2.791264	2.79186	0
2023-11-14 07:30:00	2.79186	2.791264	2.79186	0
2023-11-14 07:35:00	2.791	2.791178	2.791	0
2023-11-14 07:40:00	2.791	2.791178	2.791	0
2023-11-14 07:45:00	2.791	2.791262	2.791	0
2023-11-14 07:50:00	2.79016	2.791262	2.79016	0
2023-11-14 07:55:00	2.78931	2.791177	2.78931	0
2023-11-14 08:00:00	2.78847	2.790838	2.78847	0
2023-11-14 08:05:00	2.78761	2.790413	2.78761	0
2023-11-14 08:10:00	2.78761	2.789988	2.78761	0
2023-11-14 08:15:00	2.78847	2.789649	2.78847	0
2023-11-14 08:20:00	2.78761	2.789224	2.78761	0
2023-11-14 08:25:00	2.78592	2.788716	2.78592	0
2023-11-14 08:30:00	2.78761	2.788377	2.78761	0
2023-11-14 08:35:00	2.78592	2.787869	2.78592	0
2023-11-14 08:40:00	2.78677	2.78753	2.78677	0
2023-11-14 08:45:00	2.78761	2.78736	2.78761	0
2023-11-14 08:50:00	2.78677	2.78719	2.78677	0
2023-11-14 08:55:00	2.78592	2.787021	2.78592	0
2023-11-14 09:00:00	2.78592	2.786852	2.78592	0
2023-11-14 09:05:00	2.78677	2.786682	2.78677	0
2023-11-14 09:10:00	2.78592	2.786513	2.78592	0
2023-11-14 09:15:00	2.78677	2.786598	2.78677	0
2023-11-14 09:20:00	2.78677	2.786514	2.78677	0
2023-11-14 09:25:00	2.78592	2.786514	2.78592	0
2023-11-14 09:30:00	2.78592	2.786429	2.78592	0
2023-11-14 09:35:00	2.78592	2.78626	2.78592	0
2023-11-14 09:40:00	2.78592	2.786175	2.78592	0
2023-11-14 09:45:00	2.78592	2.786175	2.78592	0
2023-11-14 09:50:00	2.78507	2.78609	2.78507	0
2023-11-14 09:55:00	2.78592	2.786005	2.78592	0
2023-11-14 10:00:00	2.78507	2.78592	2.78507	0
2023-11-14 10:05:00	2.78422	2.785665	2.78422	0
2023-11-14 10:10:00	2.78422	2.78541	2.78422	0
2023-11-14 10:15:00	2.78422	2.78524	2.78422	0
2023-11-14 10:20:00	2.78422	2.78507	2.78422	0
2023-11-14 10:25:00	2.78507	2.784985	2.78507	0
2023-11-14 10:30:00	2.78422	2.784815	2.78422	0
2023-11-14 10:35:00	2.78507	2.78473	2.78507	0
2023-11-14 10:40:00	2.78507	2.78473	2.78507	0
2023-11-14 10:45:00	2.78507	2.784645	2.78507	0
2023-11-14 10:50:00	2.78338	2.784476	2.78338	0
2023-11-14 10:55:00	2.78422	2.784476	2.78422	0
2023-11-14 11:00:00	2.78422	2.784476	2.78422	0
2023-11-14 11:05:00	2.78422	2.784476	2.78422	0
2023-11-14 11:10:00	2.78507	2.784561	2.78507	0
2023-11-14 11:15:00	2.78422	2.784476	2.78422	0
2023-11-14 11:20:00	2.78422	2.784476	2.78422	0
2023-11-14 11:25:00	2.78507	2.784476	2.78507	0
2023-11-14 11:30:00	2.78422	2.784391	2.78422	0
2023-11-14 11:35:00	2.78422	2.784306	2.78422	0
2023-11-14 11:40:00	2.78422	2.78439	2.78422	0
2023-11-14 11:45:00	2.78422	2.78439	2.78422	0
2023-11-14 11:50:00	2.78422	2.78439	2.78422	0
2023-11-14 11:55:00	2.78507	2.784475	2.78507	0
2023-11-14 12:00:00	2.78422	2.78439	2.78422	0
2023-11-14 12:05:00	2.78422	2.78439	2.78422	0
2023-11-14 12:10:00	2.78422	2.78439	2.78422	0
2023-11-14 12:15:00	2.78253	2.784136	2.78253	0
2023-11-14 12:20:00	2.78422	2.784136	2.78422	0
2023-11-14 12:25:00	2.78338	2.784052	2.78338	0
2023-11-14 12:30:00	2.78338	2.783968	2.78338	0
2023-11-14 12:35:00	2.78338	2.783884	2.78338	0
2023-11-14 12:40:00	2.78338	2.7838	2.78338	0
2023-11-14 12:45:00	2.78253	2.783546	2.78253	0
2023-11-14 12:50:00	2.78253	2.783377	2.78253	0
2023-11-14 12:55:00	2.78338	2.783293	2.78338	0
2023-11-14 13:00:00	2.78338	2.783209	2.78338	0
2023-11-14 13:05:00	2.78338	2.783294	2.78338	0
2023-11-14 13:10:00	2.78507	2.783379	2.78507	0
2023-11-14 13:15:00	2.78592	2.783633	2.78592	0
2023-11-14 13:20:00	2.78592	2.783887	2.78592	0
2023-11-14 13:25:00	2.78507	2.784056	2.78507	0
2023-11-14 13:30:00	2.78592	2.78431	2.78592	0
2023-11-14 13:35:00	2.78507	2.784564	2.78507	0
2023-11-14 13:40:00	2.78507	2.784818	2.78507	0
2023-11-14 13:45:00	2.78592	2.785072	2.78592	0
2023-11-14 13:50:00	2.78592	2.785326	2.78592	0
2023-11-14 13:55:00	2.78422	2.78541	2.78422	0
2023-11-14 14:00:00	2.78507	2.78541	2.78507	0
2023-11-14 14:05:00	2.78338	2.785156	2.78338	0
2023-11-14 14:10:00	2.78507	2.785071	2.78507	0
2023-11-14 14:15:00	2.78592	2.785156	2.78592	0
2023-11-14 14:20:00	2.78592	2.785156	2.78592	0
2023-11-14 14:25:00	2.78507	2.785156	2.78507	0
2023-11-14 14:30:00	2.78422	2.785071	2.78422	0
2023-11-14 14:35:00	2.78507	2.784986	2.78507	0
2023-11-14 14:40:00	2.78592	2.784986	2.78592	0
2023-11-14 14:45:00	2.78507	2.785071	2.78507	0
2023-11-14 14:50:00	2.78507	2.785071	2.78507	0
2023-11-14 14:55:00	2.78592	2.785325	2.78592	0
2023-11-14 15:00:00	2.78592	2.78541	2.78592	0
2023-11-14 15:05:00	2.78592	2.78541	2.78592	0
2023-11-14 15:10:00	2.78677	2.785495	2.78677	0
2023-11-14 15:15:00	2.78592	2.78558	2.78592	0
2023-11-14 15:20:00	2.78592	2.78575	2.78592	0
2023-11-14 15:25:00	2.78677	2.78592	2.78677	0
2023-11-14 15:30:00	2.78592	2.78592	2.78592	0
2023-11-14 15:35:00	2.78677	2.78609	2.78677	0
2023-11-14 15:40:00	2.78592	2.786175	2.78592	0
2023-11-14 15:45:00	2.78677	2.78626	2.78677	0
2023-11-14 15:50:00	2.78592	2.78626	2.78592	0
2023-11-14 15:55:00	2.78677	2.786345	2.78677	0
2023-11-14 16:00:00	2.78761	2.786429	2.78761	0
2023-11-14 16:05:00	2.78761	2.786598	2.78761	0
2023-11-14 16:10:00	2.78761	2.786767	2.78761	0
2023-11-14 16:15:00	2.78677	2.786767	2.78677	0
2023-11-14 16:20:00	2.78761	2.786936	2.78761	0
2023-11-14 16:25:00	2.78761	2.78702	2.78761	0
2023-11-14 16:30:00	2.78761	2.787189	2.78761	0
2023-11-14 16:35:00	2.78592	2.787104	2.78592	0
2023-11-14 16:40:00	2.78761	2.787273	2.78761	0
2023-11-14 16:45:00	2.78592	2.787188	2.78592	0
2023-11-14 16:50:00	2.78761	2.787188	2.78761	0
2023-11-14 16:55:00	2.78677	2.787104	2.78677	0
2023-11-14 17:00:00	2.78761	2.787104	2.78761	0
2023-11-14 17:05:00	2.78677	2.787104	2.78677	0
2023-11-14 17:10:00	2.78677	2.78702	2.78677	0
2023-11-14 17:15:00	2.78677	2.786936	2.78677	0
2023-11-14 17:20:00	2.78677	2.786852	2.78677	0
2023-11-14 17:25:00	2.78677	2.786937	2.78677	0
2023-11-14 17:30:00	2.78761	2.786937	2.78761	0
2023-11-14 17:35:00	2.78761	2.787106	2.78761	0
2023-11-14 17:40:00	2.78677	2.787022	2.78677	0
2023-11-14 17:45:00	2.78677	2.787022	2.78677	0
2023-11-14 17:50:00	2.78761	2.787022	2.78761	0
2023-11-14 17:55:00	2.78592	2.786937	2.78592	0
2023-11-14 18:00:00	2.78592	2.786852	2.78592	0
2023-11-14 18:05:00	2.78677	2.786852	2.78677	0
2023-11-14 18:10:00	2.78677	2.786852	2.78677	0
2023-11-14 18:15:00	2.78592	2.786767	2.78592	0
2023-11-14 18:20:00	2.78592	2.786598	2.78592	0
2023-11-14 18:25:00	2.78677	2.786514	2.78677	0
2023-11-14 18:30:00	2.78592	2.786429	2.78592	0
2023-11-14 18:35:00	2.78592	2.786344	2.78592	0
2023-11-14 18:40:00	2.78677	2.78626	2.78677	0
2023-11-14 18:45:00	2.78677	2.786345	2.78677	0
2023-11-14 18:50:00	2.78592	2.786345	2.78592	0
2023-11-14 18:55:00	2.78761	2.786429	2.78761	0
2023-11-14 19:00:00	2.78677	2.786429	2.78677	0
2023-11-14 19:05:00	2.78761	2.786598	2.78761	0
2023-11-14 19:10:00	2.78592	2.786598	2.78592	0
2023-11-14 19:15:00	2.78677	2.786598	2.78677	0
2023-11-14 19:20:00	2.78592	2.786598	2.78592	0
2023-11-14 19:25:00	2.78592	2.786598	2.78592	0
2023-11-14 19:30:00	2.78677	2.786598	2.78677	0
2023-11-14 19:35:00	2.78677	2.786598	2.78677	0
2023-11-14 19:40:00	2.78761	2.786767	2.78761	0
2023-11-14 19:45:00	2.78677	2.786683	2.78677	0
2023-11-14 19:50:00	2.78592	2.786598	2.78592	0
2023-11-14 19:55:00	2.78592	2.786429	2.78592	0
2023-11-14 20:00:00	2.78592	2.786429	2.78592	0
2023-11-14 20:05:00	2.78592	2.786344	2.78592	0
2023-11-14 20:10:00	2.78592	2.786344	2.78592	0
2023-11-14 20:15:00	2.78592	2.786344	2.78592	0
2023-11-14 20:20:00	2.78677	2.786344	2.78677	0
2023-11-14 20:25:00	2.78592	2.786259	2.78592	0
2023-11-14 20:30:00	2.78677	2.786175	2.78677	0
2023-11-14 20:35:00	2.78592	2.78609	2.78592	0
2023-11-14 20:40:00	2.78677	2.786175	2.78677	0
2023-11-14 20:45:00	2.78592	2.786175	2.78592	0
2023-11-14 20:50:00	2.78592	2.786175	2.78592	0
2023-11-14 20:55:00	2.78592	2.786175	2.78592	0
2023-11-14 21:00:00	2.78677	2.78626	2.78677	0
2023-11-14 21:05:00	2.78592	2.78626	2.78592	0
2023-11-14 21:10:00	2.78761	2.786344	2.78761	0
2023-11-14 21:15:00	2.78592	2.786344	2.78592	0
2023-11-14 21:20:00	2.78677	2.786344	2.78677	0
2023-11-14 21:25:00	2.78592	2.786344	2.78592	0
2023-11-14 21:30:00	2.78592	2.786259	2.78592	0
2023-11-14 21:35:00	2.78677	2.786344	2.78677	0
2023-11-14 21:40:00	2.78592	2.786344	2.78592	0
2023-11-14 21:45:00	2.78677	2.786429	2.78677	0
2023-11-14 21:50:00	2.78677	2.786429	2.78677	0
2023-11-14 21:55:00	2.78761	2.786598	2.78761	0
2023-11-14 22:00:00	2.78761	2.786598	2.78761	0
2023-11-14 22:05:00	2.78761	2.786767	2.78761	0
2023-11-14 22:10:00	2.78677	2.786767	2.78677	0
2023-11-14 22:15:00	2.78677	2.786852	2.78677	0
2023-11-14 22:20:00	2.78677	2.786937	2.78677	0
2023-11-14 22:25:00	2.78677	2.786937	2.78677	0
2023-11-14 22:30:00	2.78592	2.786937	2.78592	0
2023-11-14 22:35:00	2.78761	2.787021	2.78761	0
2023-11-14 22:40:00	2.78592	2.786936	2.78592	0
2023-11-14 22:45:00	2.78761	2.786936	2.78761	0
2023-11-14 22:50:00	2.78592	2.786767	2.78592	0
2023-11-14 22:55:00	2.78761	2.786767	2.78761	0
2023-11-14 23:00:00	2.78677	2.786767	2.78677	0
2023-11-14 23:05:00	2.78677	2.786767	2.78677	0
2023-11-14 23:10:00	2.78677	2.786767	2.78677	0
2023-11-14 23:15:00	2.78761	2.786851	2.78761	0
2023-11-14 23:20:00	2.78677	2.786936	2.78677	0
2023-11-14 23:25:00	2.78677	2.786852	2.78677	0
2023-11-14 23:30:00	2.78677	2.786937	2.78677	0
2023-11-14 23:35:00	2.78761	2.786937	2.78761	0
2023-11-14 23:40:00	2.78761	2.787106	2.78761	0
2023-11-14 23:45:00	2.78592	2.786937	2.78592	0
2023-11-14 23:50:00	2.78761	2.787021	2.78761	0
2023-11-14 23:55:00	2.78761	2.787105	2.78761	0
2023-11-15 00:00:00	2.78761	2.787189	2.78761	0
2023-11-15 00:05:00	2.78761	2.787189	2.78761	0
2023-11-15 00:10:00	2.78677	2.787189	2.78677	0
2023-11-15 00:15:00	2.78677	2.787189	2.78677	0
2023-11-15 00:20:00	2.78677	2.787189	2.78677	0
2023-11-15 00:25:00	2.78592	2.78702	2.78592	0
2023-11-15 00:30:00	2.78592	2.786851	2.78592	0
2023-11-15 00:35:00	2.78592	2.786851	2.78592	0
2023-11-15 00:40:00	2.78592	2.786682	2.78592	0
2023-11-15 00:45:00	2.78592	2.786513	2.78592	0
2023-11-15 00:50:00	2.78592	2.786344	2.78592	0
2023-11-15 00:55:00	2.78677	2.78626	2.78677	0
2023-11-15 01:00:00	2.78592	2.786175	2.78592	0
2023-11-15 01:05:00	2.78677	2.786175	2.78677	0
2023-11-15 01:10:00	2.78677	2.786175	2.78677	0
2023-11-15 01:15:00	2.78677	2.78626	2.78677	0
2023-11-15 01:20:00	2.78592	2.78626	2.78592	0
2023-11-15 01:25:00	2.78592	2.78626	2.78592	0
2023-11-15 01:30:00	2.78761	2.786429	2.78761	0
2023-11-15 01:35:00	2.78677	2.786514	2.78677	0
2023-11-15 01:40:00	2.78592	2.786514	2.78592	0
2023-11-15 01:45:00	2.78592	2.786429	2.78592	0
2023-11-15 01:50:00	2.78677	2.786514	2.78677	0
2023-11-15 01:55:00	2.78677	2.786514	2.78677	0
2023-11-15 02:00:00	2.78592	2.786429	2.78592	0
2023-11-15 02:05:00	2.78677	2.786429	2.78677	0
2023-11-15 02:10:00	2.78677	2.786514	2.78677	0
2023-11-15 02:15:00	2.78677	2.786599	2.78677	0
2023-11-15 02:20:00	2.78677	2.786515	2.78677	0
2023-11-15 02:25:00	2.78677	2.786515	2.78677	0
2023-11-15 02:30:00	2.78592	2.786515	2.78592	0
2023-11-15 02:35:00	2.78677	2.7866	2.78677	0
2023-11-15 02:40:00	2.78761	2.786684	2.78761	0
2023-11-15 02:45:00	2.78677	2.786684	2.78677	0
2023-11-15 02:50:00	2.78761	2.786853	2.78761	0
2023-11-15 02:55:00	2.78592	2.786768	2.78592	0
2023-11-15 03:00:00	2.78677	2.786768	2.78677	0
2023-11-15 03:05:00	2.78677	2.786768	2.78677	0
2023-11-15 03:10:00	2.78761	2.786852	2.78761	0
2023-11-15 03:15:00	2.78761	2.786936	2.78761	0
2023-11-15 03:20:00	2.78677	2.787021	2.78677	0
2023-11-15 03:25:00	2.78677	2.787021	2.78677	0
2023-11-15 03:30:00	2.78677	2.786937	2.78677	0
2023-11-15 03:35:00	2.78761	2.787021	2.78761	0
2023-11-15 03:40:00	2.78592	2.786852	2.78592	0
2023-11-15 03:45:00	2.78761	2.787021	2.78761	0
2023-11-15 03:50:00	2.78677	2.787021	2.78677	0
2023-11-15 03:55:00	2.78592	2.786936	2.78592	0
2023-11-15 04:00:00	2.78677	2.786852	2.78677	0
2023-11-15 04:05:00	2.78592	2.786683	2.78592	0
2023-11-15 04:10:00	2.78677	2.786683	2.78677	0
2023-11-15 04:15:00	2.78677	2.786683	2.78677	0
2023-11-15 04:20:00	2.78592	2.786598	2.78592	0
2023-11-15 04:25:00	2.78592	2.786429	2.78592	0
2023-11-15 04:30:00	2.78592	2.786429	2.78592	0
2023-11-15 04:35:00	2.78592	2.78626	2.78592	0
2023-11-15 04:40:00	2.78677	2.78626	2.78677	0
2023-11-15 04:45:00	2.78592	2.78626	2.78592	0
2023-11-15 04:50:00	2.78677	2.78626	2.78677	0
2023-11-15 04:55:00	2.78592	2.78626	2.78592	0
2023-11-15 05:00:00	2.78677	2.78626	2.78677	0
2023-11-15 05:05:00	2.78677	2.78626	2.78677	0
2023-11-15 05:10:00	2.78592	2.78626	2.78592	0
2023-11-15 05:15:00	2.78761	2.786429	2.78761	0
2023-11-15 05:20:00	2.78761	2.786598	2.78761	0
2023-11-15 05:25:00	2.78592	2.786598	2.78592	0
2023-11-15 05:30:00	2.78592	2.786513	2.78592	0
2023-11-15 05:35:00	2.78761	2.786682	2.78761	0
2023-11-15 05:40:00	2.78677	2.786682	2.78677	0
2023-11-15 05:45:00	2.78592	2.786682	2.78592	0
2023-11-15 05:50:00	2.78592	2.786597	2.78592	0
2023-11-15 05:55:00	2.78761	2.786681	2.78761	0
2023-11-15 06:00:00	2.78677	2.786766	2.78677	0
2023-11-15 06:05:00	2.78592	2.786597	2.78592	0
2023-11-15 06:10:00	2.78592	2.786428	2.78592	0
2023-11-15 06:15:00	2.78761	2.786597	2.78761	0
2023-11-15 06:20:00	2.78677	2.786682	2.78677	0
2023-11-15 06:25:00	2.78592	2.786513	2.78592	0
2023-11-15 06:30:00	2.78592	2.786428	2.78592	0
2023-11-15 06:35:00	2.78677	2.786513	2.78677	0
2023-11-15 06:40:00	2.78677	2.786598	2.78677	0
2023-11-15 06:45:00	2.78677	2.786514	2.78677	0
2023-11-15 06:50:00	2.78677	2.786514	2.78677	0
2023-11-15 06:55:00	2.78677	2.786599	2.78677	0
2023-11-15 07:00:00	2.78677	2.786684	2.78677	0
2023-11-15 07:05:00	2.78677	2.7866	2.78677	0
2023-11-15 07:10:00	2.78592	2.786515	2.78592	0
2023-11-15 07:15:00	2.78761	2.786684	2.78761	0
2023-11-15 07:20:00	2.78592	2.786684	2.78592	0
2023-11-15 07:25:00	2.78677	2.786684	2.78677	0
2023-11-15 07:30:00	2.78592	2.786599	2.78592	0
2023-11-15 07:35:00	2.78677	2.786599	2.78677	0
2023-11-15 07:40:00	2.78592	2.786514	2.78592	0
2023-11-15 07:45:00	2.78677	2.786514	2.78677	0
2023-11-15 07:50:00	2.78592	2.786429	2.78592	0
2023-11-15 07:55:00	2.78592	2.786344	2.78592	0
2023-11-15 08:00:00	2.78592	2.786344	2.78592	0
2023-11-15 08:05:00	2.78592	2.786175	2.78592	0
2023-11-15 08:10:00	2.78592	2.786175	2.78592	0
2023-11-15 08:15:00	2.78592	2.78609	2.78592	0
2023-11-15 08:20:00	2.78592	2.78609	2.78592	0
2023-11-15 08:25:00	2.78592	2.786005	2.78592	0
2023-11-15 08:30:00	2.78592	2.786005	2.78592	0
2023-11-15 08:35:00	2.78677	2.786005	2.78677	0
2023-11-15 08:40:00	2.78761	2.786174	2.78761	0
2023-11-15 08:45:00	2.78677	2.786259	2.78677	0
2023-11-15 08:50:00	2.78761	2.786428	2.78761	0
2023-11-15 08:55:00	2.78592	2.786428	2.78592	0
2023-11-15 09:00:00	2.78592	2.786428	2.78592	0
2023-11-15 09:05:00	2.78592	2.786428	2.78592	0
2023-11-15 09:10:00	2.78592	2.786428	2.78592	0
2023-11-15 09:15:00	2.78592	2.786428	2.78592	0
2023-11-15 09:20:00	2.78592	2.786428	2.78592	0
2023-11-15 09:25:00	2.78592	2.786343	2.78592	0
2023-11-15 09:30:00	2.78592	2.786174	2.78592	0
2023-11-15 09:35:00	2.78592	2.786089	2.78592	0
2023-11-15 09:40:00	2.78507	2.785835	2.78507	0
2023-11-15 09:45:00	2.78592	2.785835	2.78592	0
2023-11-15 09:50:00	2.78592	2.785835	2.78592	0
2023-11-15 09:55:00	2.78592	2.785835	2.78592	0
2023-11-15 10:00:00	2.78592	2.785835	2.78592	0
2023-11-15 10:05:00	2.78253	2.785496	2.78253	0
2023-11-15 10:10:00	2.78338	2.785242	2.78338	0
2023-11-15 10:15:00	2.78422	2.785072	2.78422	0
2023-11-15 10:20:00	2.78507	2.784987	2.78507	0
2023-11-15 10:25:00	2.78592	2.784987	2.78592	0
2023-11-15 10:30:00	2.78592	2.785072	2.78592	0
2023-11-15 10:35:00	2.78592	2.785072	2.78592	0
2023-11-15 10:40:00	2.78592	2.785072	2.78592	0
2023-11-15 10:45:00	2.78592	2.785072	2.78592	0
2023-11-15 10:50:00	2.78592	2.785072	2.78592	0
2023-11-15 10:55:00	2.78592	2.785411	2.78592	0
2023-11-15 11:00:00	2.78592	2.785665	2.78592	0
2023-11-15 11:05:00	2.78507	2.78575	2.78507	0
2023-11-15 11:10:00	2.78592	2.785835	2.78592	0
2023-11-15 11:15:00	2.78592	2.785835	2.78592	0
2023-11-15 11:20:00	2.78592	2.785835	2.78592	0
2023-11-15 11:25:00	2.78592	2.785835	2.78592	0
2023-11-15 11:30:00	2.78592	2.785835	2.78592	0
2023-11-15 11:35:00	2.78592	2.785835	2.78592	0
2023-11-15 11:40:00	2.78592	2.785835	2.78592	0
2023-11-15 11:45:00	2.78761	2.786004	2.78761	0
2023-11-15 11:50:00	2.78592	2.786004	2.78592	0
2023-11-15 11:55:00	2.78592	2.786089	2.78592	0
2023-11-15 12:00:00	2.78592	2.786089	2.78592	0
2023-11-15 12:05:00	2.78592	2.786089	2.78592	0
2023-11-15 12:10:00	2.78677	2.786174	2.78677	0
2023-11-15 12:15:00	2.78677	2.786259	2.78677	0
2023-11-15 12:20:00	2.78677	2.786344	2.78677	0
2023-11-15 12:25:00	2.78677	2.786429	2.78677	0
2023-11-15 12:30:00	2.78592	2.786429	2.78592	0
2023-11-15 12:35:00	2.78592	2.78626	2.78592	0
2023-11-15 12:40:00	2.78677	2.786345	2.78677	0
2023-11-15 12:45:00	2.78592	2.786345	2.78592	0
2023-11-15 12:50:00	2.78592	2.786345	2.78592	0
2023-11-15 12:55:00	2.78677	2.78643	2.78677	0
2023-11-15 13:00:00	2.78592	2.786345	2.78592	0
2023-11-15 13:05:00	2.78677	2.786345	2.78677	0
2023-11-15 13:10:00	2.78677	2.786345	2.78677	0
2023-11-15 13:15:00	2.78592	2.78626	2.78592	0
2023-11-15 13:20:00	2.78592	2.78626	2.78592	0
2023-11-15 13:25:00	2.78677	2.786345	2.78677	0
2023-11-15 13:30:00	2.78592	2.78626	2.78592	0
2023-11-15 13:35:00	2.78677	2.786345	2.78677	0
2023-11-15 13:40:00	2.78677	2.78643	2.78677	0
2023-11-15 13:45:00	2.78592	2.786345	2.78592	0
2023-11-15 13:50:00	2.78592	2.786345	2.78592	0
2023-11-15 13:55:00	2.78592	2.78626	2.78592	0
2023-11-15 14:00:00	2.78592	2.786175	2.78592	0
2023-11-15 14:05:00	2.78592	2.786175	2.78592	0
2023-11-15 14:10:00	2.78338	2.785921	2.78338	0
2023-11-15 14:15:00	2.78338	2.785582	2.78338	0
2023-11-15 14:20:00	2.78253	2.785243	2.78253	0
2023-11-15 14:25:00	2.78338	2.784904	2.78338	0
2023-11-15 14:30:00	2.78338	2.784565	2.78338	0
2023-11-15 14:35:00	2.78253	2.784226	2.78253	0
2023-11-15 14:40:00	2.78422	2.784056	2.78422	0
2023-11-15 14:45:00	2.78507	2.783971	2.78507	0
2023-11-15 14:50:00	2.78592	2.783971	2.78592	0
2023-11-15 14:55:00	2.78592	2.783971	2.78592	0
2023-11-15 15:00:00	2.78592	2.784225	2.78592	0
2023-11-15 15:05:00	2.78592	2.784479	2.78592	0
2023-11-15 15:10:00	2.78592	2.784818	2.78592	0
2023-11-15 15:15:00	2.78592	2.785072	2.78592	0
2023-11-15 15:20:00	2.78592	2.785326	2.78592	0
2023-11-15 15:25:00	2.78592	2.785665	2.78592	0
2023-11-15 15:30:00	2.78592	2.785835	2.78592	0
2023-11-15 15:35:00	2.78592	2.78592	2.78592	0
2023-11-15 15:40:00	2.78592	2.78592	2.78592	0
2023-11-15 15:45:00	2.78592	2.78592	2.78592	0
2023-11-15 15:50:00	2.78592	2.78592	2.78592	0
2023-11-15 15:55:00	2.78592	2.78592	2.78592	0
2023-11-15 16:00:00	2.78592	2.78592	2.78592	0
2023-11-15 16:05:00	2.78592	2.78592	2.78592	0
2023-11-15 16:10:00	2.78592	2.78592	2.78592	0
2023-11-15 16:15:00	2.78592	2.78592	2.78592	0
2023-11-15 16:20:00	2.78592	2.78592	2.78592	0
2023-11-15 16:25:00	2.78592	2.78592	2.78592	0
2023-11-15 16:30:00	2.78592	2.78592	2.78592	0
2023-11-15 16:35:00	2.78592	2.78592	2.78592	0
2023-11-15 16:40:00	2.78677	2.786005	2.78677	0
2023-11-15 16:45:00	2.78592	2.786005	2.78592	0
2023-11-15 16:50:00	2.78592	2.786005	2.78592	0
2023-11-15 16:55:00	2.78592	2.786005	2.78592	0
2023-11-15 17:00:00	2.78677	2.78609	2.78677	0
2023-11-15 17:05:00	2.78677	2.786175	2.78677	0
2023-11-15 17:10:00	2.78677	2.78626	2.78677	0
2023-11-15 17:15:00	2.78592	2.78626	2.78592	0
2023-11-15 17:20:00	2.78677	2.786345	2.78677	0
2023-11-15 17:25:00	2.78592	2.786345	2.78592	0
2023-11-15 17:30:00	2.78592	2.78626	2.78592	0
2023-11-15 17:35:00	2.78677	2.786345	2.78677	0
2023-11-15 17:40:00	2.78592	2.786345	2.78592	0
2023-11-15 17:45:00	2.78677	2.78643	2.78677	0
2023-11-15 17:50:00	2.78677	2.78643	2.78677	0
2023-11-15 17:55:00	2.78677	2.78643	2.78677	0
2023-11-15 18:00:00	2.78761	2.786514	2.78761	0
2023-11-15 18:05:00	2.78592	2.786514	2.78592	0
2023-11-15 18:10:00	2.78761	2.786598	2.78761	0
2023-11-15 18:15:00	2.78761	2.786767	2.78761	0
2023-11-15 18:20:00	2.78592	2.786767	2.78592	0
2023-11-15 18:25:00	2.78677	2.786767	2.78677	0
2023-11-15 18:30:00	2.78761	2.786936	2.78761	0
2023-11-15 18:35:00	2.78592	2.786851	2.78592	0
2023-11-15 18:40:00	2.78761	2.786935	2.78761	0
2023-11-15 18:45:00	2.78592	2.78685	2.78592	0
2023-11-15 18:50:00	2.78592	2.786681	2.78592	0
2023-11-15 18:55:00	2.78592	2.786681	2.78592	0
2023-11-15 19:00:00	2.78677	2.786597	2.78677	0
2023-11-15 19:05:00	2.78677	2.786513	2.78677	0
2023-11-15 19:10:00	2.78677	2.786598	2.78677	0
2023-11-15 19:15:00	2.78677	2.786598	2.78677	0
2023-11-15 19:20:00	2.78592	2.786429	2.78592	0
2023-11-15 19:25:00	2.78592	2.786429	2.78592	0
2023-11-15 19:30:00	2.78592	2.78626	2.78592	0
2023-11-15 19:35:00	2.78592	2.78626	2.78592	0
2023-11-15 19:40:00	2.78592	2.78626	2.78592	0
2023-11-15 19:45:00	2.78592	2.78626	2.78592	0
2023-11-15 19:50:00	2.78677	2.78626	2.78677	0
2023-11-15 19:55:00	2.78677	2.78626	2.78677	0
2023-11-15 20:00:00	2.78592	2.786175	2.78592	0
2023-11-15 20:05:00	2.78592	2.78609	2.78592	0
2023-11-15 20:10:00	2.78592	2.78609	2.78592	0
2023-11-15 20:15:00	2.78592	2.78609	2.78592	0
2023-11-15 20:20:00	2.78677	2.786175	2.78677	0
2023-11-15 20:25:00	2.78677	2.78626	2.78677	0
2023-11-15 20:30:00	2.78677	2.786345	2.78677	0
2023-11-15 20:35:00	2.78592	2.786345	2.78592	0
2023-11-15 20:40:00	2.78592	2.78626	2.78592	0
2023-11-15 20:45:00	2.78592	2.786175	2.78592	0
2023-11-15 20:50:00	2.78592	2.786175	2.78592	0
2023-11-15 20:55:00	2.78592	2.786175	2.78592	0
2023-11-15 21:00:00	2.78677	2.78626	2.78677	0
2023-11-15 21:05:00	2.78677	2.786345	2.78677	0
2023-11-15 21:10:00	2.78592	2.78626	2.78592	0
2023-11-15 21:15:00	2.78761	2.786344	2.78761	0
2023-11-15 21:20:00	2.78761	2.786428	2.78761	0
2023-11-15 21:25:00	2.78677	2.786513	2.78677	0
2023-11-15 21:30:00	2.78592	2.786513	2.78592	0
2023-11-15 21:35:00	2.78592	2.786513	2.78592	0
2023-11-15 21:40:00	2.78677	2.786598	2.78677	0
2023-11-15 21:45:00	2.78761	2.786767	2.78761	0
2023-11-15 21:50:00	2.78761	2.786851	2.78761	0
2023-11-15 21:55:00	2.78677	2.786851	2.78677	0
2023-11-15 22:00:00	2.78677	2.786936	2.78677	0
2023-11-15 22:05:00	2.78592	2.786767	2.78592	0
2023-11-15 22:10:00	2.78592	2.786598	2.78592	0
2023-11-15 22:15:00	2.78592	2.786513	2.78592	0
2023-11-15 22:20:00	2.78592	2.786513	2.78592	0
2023-11-15 22:25:00	2.78592	2.786513	2.78592	0
2023-11-15 22:30:00	2.78592	2.786428	2.78592	0
2023-11-15 22:35:00	2.78592	2.786259	2.78592	0
2023-11-15 22:40:00	2.78592	2.78609	2.78592	0
2023-11-15 22:45:00	2.78592	2.786005	2.78592	0
2023-11-15 22:50:00	2.78592	2.78592	2.78592	0
2023-11-15 22:55:00	2.78592	2.78592	2.78592	0
2023-11-15 23:00:00	2.78592	2.78592	2.78592	0
2023-11-15 23:05:00	2.78592	2.78592	2.78592	0
2023-11-15 23:10:00	2.78677	2.786005	2.78677	0
2023-11-15 23:15:00	2.78592	2.786005	2.78592	0
2023-11-15 23:20:00	2.78677	2.78609	2.78677	0
2023-11-15 23:25:00	2.78677	2.786175	2.78677	0
2023-11-15 23:30:00	2.78677	2.78626	2.78677	0
2023-11-15 23:35:00	2.78761	2.786429	2.78761	0
2023-11-15 23:40:00	2.78592	2.786429	2.78592	0
2023-11-15 23:45:00	2.78592	2.786429	2.78592	0
2023-11-15 23:50:00	2.78677	2.786514	2.78677	0
2023-11-15 23:55:00	2.78677	2.786599	2.78677	0
2023-11-16 00:00:00	2.78592	2.786514	2.78592	0
2023-11-16 00:05:00	2.78592	2.786514	2.78592	0
2023-11-16 00:10:00	2.78592	2.786429	2.78592	0
2023-11-16 00:15:00	2.78592	2.786344	2.78592	0
2023-11-16 00:20:00	2.78592	2.786259	2.78592	0
2023-11-16 00:25:00	2.78592	2.78609	2.78592	0
2023-11-16 00:30:00	2.78677	2.786175	2.78677	0
2023-11-16 00:35:00	2.78592	2.786175	2.78592	0
2023-11-16 00:40:00	2.78592	2.78609	2.78592	0
2023-11-16 00:45:00	2.78592	2.786005	2.78592	0
2023-11-16 00:50:00	2.78592	2.786005	2.78592	0
2023-11-16 00:55:00	2.78677	2.78609	2.78677	0
2023-11-16 01:00:00	2.78592	2.78609	2.78592	0
2023-11-16 01:05:00	2.78677	2.786175	2.78677	0
2023-11-16 01:10:00	2.78592	2.786175	2.78592	0
2023-11-16 01:15:00	2.78592	2.786175	2.78592	0
2023-11-16 01:20:00	2.78592	2.78609	2.78592	0
2023-11-16 01:25:00	2.78761	2.786259	2.78761	0
2023-11-16 01:30:00	2.78592	2.786259	2.78592	0
2023-11-16 01:35:00	2.78592	2.786259	2.78592	0
2023-11-16 01:40:00	2.78677	2.786344	2.78677	0
2023-11-16 01:45:00	2.78592	2.786259	2.78592	0
2023-11-16 01:50:00	2.78761	2.786428	2.78761	0
2023-11-16 01:55:00	2.78592	2.786343	2.78592	0
2023-11-16 02:00:00	2.78592	2.786343	2.78592	0
2023-11-16 02:05:00	2.78677	2.786428	2.78677	0
2023-11-16 02:10:00	2.78592	2.786428	2.78592	0
2023-11-16 02:15:00	2.78592	2.786259	2.78592	0
2023-11-16 02:20:00	2.78592	2.786259	2.78592	0
2023-11-16 02:25:00	2.78592	2.786259	2.78592	0
2023-11-16 02:30:00	2.78761	2.786343	2.78761	0
2023-11-16 02:35:00	2.78761	2.786512	2.78761	0
2023-11-16 02:40:00	2.78761	2.786512	2.78761	0
2023-11-16 02:45:00	2.78761	2.786681	2.78761	0
2023-11-16 02:50:00	2.78677	2.786766	2.78677	0
2023-11-16 02:55:00	2.78592	2.786681	2.78592	0
2023-11-16 03:00:00	2.78677	2.786766	2.78677	0
2023-11-16 03:05:00	2.78592	2.786766	2.78592	0
2023-11-16 03:10:00	2.78677	2.786851	2.78677	0
2023-11-16 03:15:00	2.78592	2.786851	2.78592	0
2023-11-16 03:20:00	2.78592	2.786682	2.78592	0
2023-11-16 03:25:00	2.78677	2.786598	2.78677	0
2023-11-16 03:30:00	2.78677	2.786514	2.78677	0
2023-11-16 03:35:00	2.78677	2.78643	2.78677	0
2023-11-16 03:40:00	2.78677	2.78643	2.78677	0
2023-11-16 03:45:00	2.78677	2.786515	2.78677	0
2023-11-16 03:50:00	2.78592	2.78643	2.78592	0
2023-11-16 03:55:00	2.78677	2.786515	2.78677	0
2023-11-16 04:00:00	2.78592	2.78643	2.78592	0
2023-11-16 04:05:00	2.78592	2.78643	2.78592	0
2023-11-16 04:10:00	2.78592	2.78643	2.78592	0
2023-11-16 04:15:00	2.78592	2.786345	2.78592	0
2023-11-16 04:20:00	2.78592	2.78626	2.78592	0
2023-11-16 04:25:00	2.78677	2.78626	2.78677	0
2023-11-16 04:30:00	2.78592	2.786175	2.78592	0
2023-11-16 04:35:00	2.78592	2.78609	2.78592	0
2023-11-16 04:40:00	2.78677	2.786175	2.78677	0
2023-11-16 04:45:00	2.78592	2.78609	2.78592	0
2023-11-16 04:50:00	2.78592	2.78609	2.78592	0
2023-11-16 04:55:00	2.78592	2.78609	2.78592	0
2023-11-16 05:00:00	2.78592	2.78609	2.78592	0
2023-11-16 05:05:00	2.78677	2.786175	2.78677	0
2023-11-16 05:10:00	2.78677	2.78626	2.78677	0
2023-11-16 05:15:00	2.78677	2.78626	2.78677	0
2023-11-16 05:20:00	2.78761	2.786429	2.78761	0
2023-11-16 05:25:00	2.78677	2.786514	2.78677	0
2023-11-16 05:30:00	2.78592	2.786429	2.78592	0
2023-11-16 05:35:00	2.78677	2.786514	2.78677	0
2023-11-16 05:40:00	2.78592	2.786514	2.78592	0
2023-11-16 05:45:00	2.78677	2.786599	2.78677	0
2023-11-16 05:50:00	2.78677	2.786684	2.78677	0
2023-11-16 05:55:00	2.78592	2.786599	2.78592	0
2023-11-16 06:00:00	2.78761	2.786683	2.78761	0
2023-11-16 06:05:00	2.78592	2.786598	2.78592	0
2023-11-16 06:10:00	2.78677	2.786514	2.78677	0
2023-11-16 06:15:00	2.78677	2.786514	2.78677	0
2023-11-16 06:20:00	2.78592	2.786514	2.78592	0
2023-11-16 06:25:00	2.78592	2.786429	2.78592	0
2023-11-16 06:30:00	2.78592	2.786429	2.78592	0
2023-11-16 06:35:00	2.78677	2.786429	2.78677	0
2023-11-16 06:40:00	2.78677	2.786429	2.78677	0
2023-11-16 06:45:00	2.78592	2.786429	2.78592	0
2023-11-16 06:50:00	2.78592	2.78626	2.78592	0
2023-11-16 06:55:00	2.78592	2.78626	2.78592	0
2023-11-16 07:00:00	2.78677	2.78626	2.78677	0
2023-11-16 07:05:00	2.78592	2.786175	2.78592	0
2023-11-16 07:10:00	2.78592	2.786175	2.78592	0
2023-11-16 07:15:00	2.78592	2.786175	2.78592	0
2023-11-16 07:20:00	2.78592	2.786175	2.78592	0
2023-11-16 07:25:00	2.78592	2.78609	2.78592	0
2023-11-16 07:30:00	2.78594	2.786007	2.78594	0
2023-11-16 07:35:00	2.78594	2.786009	2.78594	0
2023-11-16 07:40:00	2.78509	2.785926	2.78509	0
2023-11-16 07:45:00	2.78509	2.785843	2.78509	0
2023-11-16 07:50:00	2.78594	2.78576	2.78594	0
2023-11-16 07:55:00	2.78509	2.785677	2.78509	0
2023-11-16 08:00:00	2.78594	2.785679	2.78594	0
2023-11-16 08:05:00	2.78594	2.785681	2.78594	0
2023-11-16 08:10:00	2.78594	2.785683	2.78594	0
2023-11-16 08:15:00	2.78592	2.785683	2.78592	0
2023-11-16 08:20:00	2.78592	2.785681	2.78592	0
2023-11-16 08:25:00	2.78592	2.785679	2.78592	0
2023-11-16 08:30:00	2.78592	2.785762	2.78592	0
2023-11-16 08:35:00	2.78592	2.785845	2.78592	0
2023-11-16 08:40:00	2.78592	2.785843	2.78592	0
2023-11-16 08:45:00	2.78592	2.785926	2.78592	0
2023-11-16 08:50:00	2.78677	2.786009	2.78677	0
2023-11-16 08:55:00	2.78677	2.786092	2.78677	0
2023-11-16 09:00:00	2.78677	2.786175	2.78677	0
2023-11-16 09:05:00	2.78677	2.78626	2.78677	0
2023-11-16 09:10:00	2.78592	2.78626	2.78592	0
2023-11-16 09:15:00	2.78592	2.78626	2.78592	0
2023-11-16 09:20:00	2.78594	2.786262	2.78594	0
2023-11-16 09:25:00	2.78679	2.786349	2.78679	0
2023-11-16 09:30:00	2.78681	2.786438	2.78681	0
2023-11-16 09:35:00	2.78598	2.786444	2.78598	0
2023-11-16 09:40:00	2.78683	2.78645	2.78683	0
2023-11-16 09:45:00	2.78768	2.786541	2.78768	0
2023-11-16 09:50:00	2.78599	2.786463	2.78599	0
2023-11-16 09:55:00	2.78768	2.786554	2.78768	0
2023-11-16 10:00:00	2.78768	2.78673	2.78768	0
2023-11-16 10:05:00	2.78682	2.78682	2.78682	0
2023-11-16 10:10:00	2.78765	2.786991	2.78765	0
2023-11-16 10:15:00	2.78765	2.787077	2.78765	0
2023-11-16 10:20:00	2.78764	2.78716	2.78764	0
2023-11-16 10:25:00	2.78764	2.787326	2.78764	0
2023-11-16 10:30:00	2.78764	2.787407	2.78764	0
2023-11-16 10:35:00	2.78678	2.787317	2.78678	0
2023-11-16 10:40:00	2.78763	2.787481	2.78763	0
2023-11-16 10:45:00	2.78677	2.78739	2.78677	0
2023-11-16 10:50:00	2.78677	2.787299	2.78677	0
2023-11-16 10:55:00	2.78592	2.787209	2.78592	0
2023-11-16 11:00:00	2.78677	2.787121	2.78677	0
2023-11-16 11:05:00	2.78592	2.786948	2.78592	0
2023-11-16 11:10:00	2.78677	2.786861	2.78677	0
2023-11-16 11:15:00	2.78592	2.786689	2.78592	0
2023-11-16 11:20:00	2.78677	2.786602	2.78677	0
2023-11-16 11:25:00	2.78847	2.786771	2.78847	0
2023-11-16 11:30:00	2.78677	2.786685	2.78677	0
2023-11-16 11:35:00	2.78677	2.786685	2.78677	0
2023-11-16 11:40:00	2.78761	2.786769	2.78761	0
2023-11-16 11:45:00	2.78761	2.786938	2.78761	0
2023-11-16 11:50:00	2.78761	2.787022	2.78761	0
2023-11-16 11:55:00	2.78592	2.787022	2.78592	0
2023-11-16 12:00:00	2.78761	2.787106	2.78761	0
2023-11-16 12:05:00	2.78677	2.787191	2.78677	0
2023-11-16 12:10:00	2.78677	2.787191	2.78677	0
2023-11-16 12:15:00	2.78592	2.786936	2.78592	0
2023-11-16 12:20:00	2.78761	2.78702	2.78761	0
2023-11-16 12:25:00	2.78761	2.787104	2.78761	0
2023-11-16 12:30:00	2.78592	2.786935	2.78592	0
2023-11-16 12:35:00	2.78677	2.786851	2.78677	0
2023-11-16 12:40:00	2.78508	2.786598	2.78508	0
2023-11-16 12:45:00	2.78508	2.786514	2.78508	0
2023-11-16 12:50:00	2.78422	2.786175	2.78422	0
2023-11-16 12:55:00	2.78592	2.78609	2.78592	0
2023-11-16 13:00:00	2.78592	2.786005	2.78592	0
2023-11-16 13:05:00	2.78592	2.786005	2.78592	0
2023-11-16 13:10:00	2.78592	2.785836	2.78592	0
2023-11-16 13:15:00	2.78592	2.785667	2.78592	0
2023-11-16 13:20:00	2.78592	2.785667	2.78592	0
2023-11-16 13:25:00	2.78592	2.785582	2.78592	0
2023-11-16 13:30:00	2.78592	2.785666	2.78592	0
2023-11-16 13:35:00	2.78592	2.78575	2.78592	0
2023-11-16 13:40:00	2.78592	2.78592	2.78592	0
2023-11-16 13:45:00	2.78678	2.786006	2.78678	0
2023-11-16 13:50:00	2.78594	2.786008	2.78594	0
2023-11-16 13:55:00	2.78594	2.78601	2.78594	0
2023-11-16 14:00:00	2.78679	2.786097	2.78679	0
2023-11-16 14:05:00	2.78679	2.786184	2.78679	0
2023-11-16 14:10:00	2.78594	2.786186	2.78594	0
2023-11-16 14:15:00	2.78764	2.786358	2.78764	0
2023-11-16 14:20:00	2.78678	2.786444	2.78678	0
2023-11-16 14:25:00	2.78678	2.78653	2.78678	0
2023-11-16 14:30:00	2.78763	2.786701	2.78763	0
2023-11-16 14:35:00	2.78763	2.786786	2.78763	0
2023-11-16 14:40:00	2.78763	2.786955	2.78763	0
2023-11-16 14:45:00	2.78847	2.787208	2.78847	0
2023-11-16 14:50:00	2.78592	2.787121	2.78592	0
2023-11-16 14:55:00	2.78763	2.787205	2.78763	0
2023-11-16 15:00:00	2.78677	2.787288	2.78677	0
2023-11-16 15:05:00	2.78677	2.787201	2.78677	0
2023-11-16 15:10:00	2.78677	2.7872	2.78677	0
2023-11-16 15:15:00	2.78677	2.787199	2.78677	0
2023-11-16 15:20:00	2.78763	2.787199	2.78763	0
2023-11-16 15:25:00	2.78592	2.787028	2.78592	0
2023-11-16 15:30:00	2.78678	2.786943	2.78678	0
2023-11-16 15:35:00	2.78678	2.786774	2.78678	0
2023-11-16 15:40:00	2.78764	2.786946	2.78764	0
2023-11-16 15:45:00	2.78679	2.786862	2.78679	0
2023-11-16 15:50:00	2.78679	2.786864	2.78679	0
2023-11-16 15:55:00	2.78594	2.786781	2.78594	0
2023-11-16 16:00:00	2.78594	2.786698	2.78594	0
2023-11-16 16:05:00	2.78594	2.786615	2.78594	0
2023-11-16 16:10:00	2.78594	2.786446	2.78594	0
2023-11-16 16:15:00	2.78594	2.786448	2.78594	0
2023-11-16 16:20:00	2.78678	2.786448	2.78678	0
2023-11-16 16:25:00	2.78678	2.786448	2.78678	0
2023-11-16 16:30:00	2.78763	2.786447	2.78763	0
2023-11-16 16:35:00	2.78677	2.786445	2.78677	0
2023-11-16 16:40:00	2.78677	2.786443	2.78677	0
2023-11-16 16:45:00	2.78592	2.786441	2.78592	0
2023-11-16 16:50:00	2.78677	2.786524	2.78677	0
2023-11-16 16:55:00	2.78677	2.786607	2.78677	0
2023-11-16 17:00:00	2.78592	2.786605	2.78592	0
2023-11-16 17:05:00	2.78592	2.786603	2.78592	0
2023-11-16 17:10:00	2.78677	2.786602	2.78677	0
2023-11-16 17:15:00	2.78592	2.786516	2.78592	0
2023-11-16 17:20:00	2.78592	2.786345	2.78592	0
2023-11-16 17:25:00	2.78592	2.78626	2.78592	0
2023-11-16 17:30:00	2.78677	2.78626	2.78677	0
2023-11-16 17:35:00	2.78592	2.78626	2.78592	0
2023-11-16 17:40:00	2.78761	2.786344	2.78761	0
2023-11-16 17:45:00	2.78761	2.786428	2.78761	0
2023-11-16 17:50:00	2.78592	2.786428	2.78592	0
2023-11-16 17:55:00	2.78761	2.786597	2.78761	0
2023-11-16 18:00:00	2.78761	2.786681	2.78761	0
2023-11-16 18:05:00	2.78847	2.786936	2.78847	0
2023-11-16 18:10:00	2.78592	2.786936	2.78592	0
2023-11-16 18:15:00	2.78592	2.786936	2.78592	0
2023-11-16 18:20:00	2.78592	2.786851	2.78592	0
2023-11-16 18:25:00	2.78761	2.78702	2.78761	0
2023-11-16 18:30:00	2.78677	2.786936	2.78677	0
2023-11-16 18:35:00	2.78761	2.786936	2.78761	0
2023-11-16 18:40:00	2.78761	2.787105	2.78761	0
2023-11-16 18:45:00	2.78677	2.787021	2.78677	0
2023-11-16 18:50:00	2.78847	2.787107	2.78847	0
2023-11-16 18:55:00	2.78592	2.786852	2.78592	0
2023-11-16 19:00:00	2.78677	2.786937	2.78677	0
2023-11-16 19:05:00	2.78761	2.787106	2.78761	0
2023-11-16 19:10:00	2.78761	2.787275	2.78761	0
2023-11-16 19:15:00	2.78677	2.787191	2.78677	0
2023-11-16 19:20:00	2.78847	2.787361	2.78847	0
2023-11-16 19:25:00	2.78761	2.787361	2.78761	0
2023-11-16 19:30:00	2.78847	2.787447	2.78847	0
2023-11-16 19:35:00	2.78677	2.787447	2.78677	0
2023-11-16 19:40:00	2.78761	2.787361	2.78761	0
2023-11-16 19:45:00	2.78761	2.78753	2.78761	0
2023-11-16 19:50:00	2.78761	2.787614	2.78761	0
2023-11-16 19:55:00	2.78592	2.787445	2.78592	0
2023-11-16 20:00:00	2.78677	2.787361	2.78677	0
2023-11-16 20:05:00	2.78592	2.787276	2.78592	0
2023-11-16 20:10:00	2.78592	2.787021	2.78592	0
2023-11-16 20:15:00	2.78592	2.786852	2.78592	0
2023-11-16 20:20:00	2.78592	2.786597	2.78592	0
2023-11-16 20:25:00	2.78592	2.786512	2.78592	0
2023-11-16 20:30:00	2.78677	2.786428	2.78677	0
2023-11-16 20:35:00	2.78763	2.78643	2.78763	0
2023-11-16 20:40:00	2.78678	2.786347	2.78678	0
2023-11-16 20:45:00	2.78679	2.786434	2.78679	0
2023-11-16 20:50:00	2.78679	2.786436	2.78679	0
2023-11-16 20:55:00	2.78764	2.786608	2.78764	0
2023-11-16 21:00:00	2.78764	2.78678	2.78764	0
2023-11-16 21:05:00	2.78764	2.786952	2.78764	0
2023-11-16 21:10:00	2.78764	2.787124	2.78764	0
2023-11-16 21:15:00	2.78764	2.787296	2.78764	0
2023-11-16 21:20:00	2.78763	2.787382	2.78763	0
2023-11-16 21:25:00	2.78763	2.787382	2.78763	0
2023-11-16 21:30:00	2.78763	2.787467	2.78763	0
2023-11-16 21:35:00	2.78677	2.787465	2.78677	0
2023-11-16 21:40:00	2.78763	2.787549	2.78763	0
2023-11-16 21:45:00	2.78847	2.787632	2.78847	0
2023-11-16 21:50:00	2.78763	2.787631	2.78763	0
2023-11-16 21:55:00	2.78847	2.787714	2.78847	0
2023-11-16 22:00:00	2.78677	2.787627	2.78677	0
2023-11-16 22:05:00	2.78761	2.787624	2.78761	0
2023-11-16 22:10:00	2.78761	2.787622	2.78761	0
2023-11-16 22:15:00	2.78761	2.78762	2.78761	0
2023-11-16 22:20:00	2.78677	2.787534	2.78677	0
2023-11-16 22:25:00	2.78761	2.787618	2.78761	0
2023-11-16 22:30:00	2.78592	2.787447	2.78592	0
2023-11-16 22:35:00	2.78677	2.787277	2.78677	0
2023-11-16 22:40:00	2.78677	2.787191	2.78677	0
2023-11-16 22:45:00	2.78677	2.787021	2.78677	0
2023-11-16 22:50:00	2.78761	2.787105	2.78761	0
2023-11-16 22:55:00	2.78761	2.787105	2.78761	0
2023-11-16 23:00:00	2.78761	2.787105	2.78761	0
2023-11-16 23:05:00	2.78677	2.787021	2.78677	0
2023-11-16 23:10:00	2.78677	2.787021	2.78677	0
2023-11-16 23:15:00	2.78761	2.787021	2.78761	0
2023-11-16 23:20:00	2.78677	2.787106	2.78677	0
2023-11-16 23:25:00	2.78677	2.787106	2.78677	0
2023-11-16 23:30:00	2.78677	2.787106	2.78677	0
2023-11-16 23:35:00	2.78761	2.78719	2.78761	0
2023-11-16 23:40:00	2.78761	2.78719	2.78761	0
2023-11-16 23:45:00	2.78677	2.787106	2.78677	0
2023-11-16 23:50:00	2.78761	2.787106	2.78761	0
2023-11-16 23:55:00	2.78761	2.78719	2.78761	0
2023-11-17 00:00:00	2.78847	2.78736	2.78847	0
2023-11-17 00:05:00	2.78677	2.787276	2.78677	0
2023-11-17 00:10:00	2.78761	2.78736	2.78761	0
2023-11-17 00:15:00	2.78677	2.78736	2.78677	0
2023-11-17 00:20:00	2.78761	2.787444	2.78761	0
2023-11-17 00:25:00	2.78761	2.787444	2.78761	0
2023-11-17 00:30:00	2.78761	2.787444	2.78761	0
2023-11-17 00:35:00	2.78761	2.787528	2.78761	0
2023-11-17 00:40:00	2.78761	2.787528	2.78761	0
2023-11-17 00:45:00	2.78592	2.787359	2.78592	0
2023-11-17 00:50:00	2.78677	2.787189	2.78677	0
2023-11-17 00:55:00	2.78761	2.787273	2.78761	0
2023-11-17 01:00:00	2.78761	2.787273	2.78761	0
2023-11-17 01:05:00	2.78761	2.787357	2.78761	0
2023-11-17 01:10:00	2.78761	2.787357	2.78761	0
2023-11-17 01:15:00	2.78847	2.787443	2.78847	0
2023-11-17 01:20:00	2.78847	2.787529	2.78847	0
2023-11-17 01:25:00	2.78847	2.787615	2.78847	0
2023-11-17 01:30:00	2.78847	2.787701	2.78847	0
2023-11-17 01:35:00	2.78761	2.78787	2.78761	0
2023-11-17 01:40:00	2.78761	2.787954	2.78761	0
2023-11-17 01:45:00	2.78761	2.787954	2.78761	0
2023-11-17 01:50:00	2.78761	2.787954	2.78761	0
2023-11-17 01:55:00	2.78761	2.787954	2.78761	0
2023-11-17 02:00:00	2.78761	2.787954	2.78761	0
2023-11-17 02:05:00	2.78761	2.787868	2.78761	0
2023-11-17 02:10:00	2.78761	2.787782	2.78761	0
2023-11-17 02:15:00	2.78761	2.787696	2.78761	0
2023-11-17 02:20:00	2.78761	2.78761	2.78761	0
2023-11-17 02:25:00	2.78761	2.78761	2.78761	0
2023-11-17 02:30:00	2.78847	2.787696	2.78847	0
2023-11-17 02:35:00	2.78761	2.787696	2.78761	0
2023-11-17 02:40:00	2.78761	2.787696	2.78761	0
2023-11-17 02:45:00	2.78761	2.787696	2.78761	0
2023-11-17 02:50:00	2.78761	2.787696	2.78761	0
2023-11-17 02:55:00	2.78677	2.787612	2.78677	0
2023-11-17 03:00:00	2.78761	2.787612	2.78761	0
2023-11-17 03:05:00	2.78761	2.787612	2.78761	0
2023-11-17 03:10:00	2.78761	2.787612	2.78761	0
2023-11-17 03:15:00	2.78677	2.787528	2.78677	0
2023-11-17 03:20:00	2.78763	2.787444	2.78763	0
2023-11-17 03:25:00	2.78763	2.787446	2.78763	0
2023-11-17 03:30:00	2.78764	2.787449	2.78764	0
2023-11-17 03:35:00	2.78764	2.787452	2.78764	0
2023-11-17 03:40:00	2.78679	2.78737	2.78679	0
2023-11-17 03:45:00	2.78764	2.787457	2.78764	0
2023-11-17 03:50:00	2.78679	2.787375	2.78679	0
2023-11-17 03:55:00	2.78764	2.787378	2.78764	0
2023-11-17 04:00:00	2.78764	2.787381	2.78764	0
2023-11-17 04:05:00	2.78763	2.787467	2.78763	0
2023-11-17 04:10:00	2.78763	2.787467	2.78763	0
2023-11-17 04:15:00	2.78678	2.787382	2.78678	0
2023-11-17 04:20:00	2.78763	2.787381	2.78763	0
2023-11-17 04:25:00	2.78763	2.78738	2.78763	0
2023-11-17 04:30:00	2.78763	2.787464	2.78763	0
2023-11-17 04:35:00	2.78763	2.787463	2.78763	0
2023-11-17 04:40:00	2.78763	2.787547	2.78763	0
2023-11-17 04:45:00	2.78761	2.787544	2.78761	0
2023-11-17 04:50:00	2.78761	2.787541	2.78761	0
2023-11-17 04:55:00	2.78677	2.787455	2.78677	0
2023-11-17 05:00:00	2.78761	2.787453	2.78761	0
2023-11-17 05:05:00	2.78761	2.787536	2.78761	0
2023-11-17 05:10:00	2.78761	2.787534	2.78761	0
2023-11-17 05:15:00	2.78761	2.787532	2.78761	0
2023-11-17 05:20:00	2.78761	2.78753	2.78761	0
2023-11-17 05:25:00	2.78677	2.787444	2.78677	0
2023-11-17 05:30:00	2.78761	2.787442	2.78761	0
2023-11-17 05:35:00	2.78761	2.787442	2.78761	0
2023-11-17 05:40:00	2.78761	2.787442	2.78761	0
2023-11-17 05:45:00	2.78761	2.787526	2.78761	0
2023-11-17 05:50:00	2.78761	2.787526	2.78761	0
2023-11-17 05:55:00	2.78761	2.787526	2.78761	0
2023-11-17 06:00:00	2.78761	2.787526	2.78761	0
2023-11-17 06:05:00	2.78761	2.787526	2.78761	0
2023-11-17 06:10:00	2.78761	2.787526	2.78761	0
2023-11-17 06:15:00	2.78761	2.78761	2.78761	0
2023-11-17 06:20:00	2.78763	2.787612	2.78763	0
2023-11-17 06:25:00	2.78763	2.787614	2.78763	0
2023-11-17 06:30:00	2.78763	2.787616	2.78763	0
2023-11-17 06:35:00	2.78679	2.787534	2.78679	0
2023-11-17 06:40:00	2.78764	2.787537	2.78764	0
2023-11-17 06:45:00	2.78764	2.78754	2.78764	0
2023-11-17 06:50:00	2.78764	2.787543	2.78764	0
2023-11-17 06:55:00	2.78679	2.787461	2.78679	0
2023-11-17 07:00:00	2.78679	2.787379	2.78679	0
2023-11-17 07:05:00	2.78764	2.787382	2.78764	0
2023-11-17 07:10:00	2.78848	2.787467	2.78848	0
2023-11-17 07:15:00	2.78763	2.787467	2.78763	0
2023-11-17 07:20:00	2.78847	2.787551	2.78847	0
2023-11-17 07:25:00	2.78763	2.787635	2.78763	0
2023-11-17 07:30:00	2.78677	2.787548	2.78677	0
2023-11-17 07:35:00	2.78847	2.787631	2.78847	0
2023-11-17 07:40:00	2.78763	2.78763	2.78763	0
2023-11-17 07:45:00	2.78763	2.787714	2.78763	0
2023-11-17 07:50:00	2.78761	2.787796	2.78761	0
2023-11-17 07:55:00	2.78761	2.787793	2.78761	0
2023-11-17 08:00:00	2.78761	2.787706	2.78761	0
2023-11-17 08:05:00	2.78761	2.787704	2.78761	0
2023-11-17 08:10:00	2.78847	2.787704	2.78847	0
2023-11-17 08:15:00	2.78847	2.787788	2.78847	0
2023-11-17 08:20:00	2.78761	2.787872	2.78761	0
2023-11-17 08:25:00	2.78847	2.787872	2.78847	0
2023-11-17 08:30:00	2.78931	2.78804	2.78931	0
2023-11-17 08:35:00	2.78763	2.78804	2.78763	0
2023-11-17 08:40:00	2.78931	2.78821	2.78931	0
2023-11-17 08:45:00	2.78848	2.788297	2.78848	0
2023-11-17 08:50:00	2.78764	2.7883	2.78764	0
2023-11-17 08:55:00	2.78848	2.788387	2.78848	0
2023-11-17 09:00:00	2.78848	2.788388	2.78848	0
2023-11-17 09:05:00	2.78848	2.788389	2.78848	0
2023-11-17 09:10:00	2.78934	2.788562	2.78934	0
2023-11-17 09:15:00	2.78848	2.788563	2.78848	0
2023-11-17 09:20:00	2.78764	2.788396	2.78764	0
2023-11-17 09:25:00	2.78763	2.788396	2.78763	0
2023-11-17 09:30:00	2.78848	2.788313	2.78848	0
2023-11-17 09:35:00	2.78763	2.788228	2.78763	0
2023-11-17 09:40:00	2.78763	2.788227	2.78763	0
2023-11-17 09:45:00	2.78763	2.788142	2.78763	0
2023-11-17 09:50:00	2.78763	2.788057	2.78763	0
2023-11-17 09:55:00	2.78763	2.787972	2.78763	0
2023-11-17 10:00:00	2.78763	2.787801	2.78763	0
2023-11-17 10:05:00	2.78847	2.7878	2.78847	0
2023-11-17 10:10:00	2.78761	2.787797	2.78761	0
2023-11-17 10:15:00	2.78761	2.787795	2.78761	0
2023-11-17 10:20:00	2.78761	2.787708	2.78761	0
2023-11-17 10:25:00	2.78761	2.787706	2.78761	0
2023-11-17 10:30:00	2.78761	2.787704	2.78761	0
2023-11-17 10:35:00	2.78761	2.787702	2.78761	0
2023-11-17 10:40:00	2.78761	2.7877	2.78761	0
2023-11-17 10:45:00	2.78761	2.787698	2.78761	0
2023-11-17 10:50:00	2.78847	2.787782	2.78847	0
2023-11-17 10:55:00	2.78761	2.787696	2.78761	0
2023-11-17 11:00:00	2.78761	2.787696	2.78761	0
2023-11-17 11:05:00	2.78761	2.787696	2.78761	0
2023-11-17 11:10:00	2.78677	2.787612	2.78677	0
2023-11-17 11:15:00	2.78763	2.787614	2.78763	0
2023-11-17 11:20:00	2.78847	2.7877	2.78847	0
2023-11-17 11:25:00	2.78763	2.787702	2.78763	0
2023-11-17 11:30:00	2.78764	2.787705	2.78764	0
2023-11-17 11:35:00	2.78764	2.787708	2.78764	0
2023-11-17 11:40:00	2.78764	2.787625	2.78764	0
2023-11-17 11:45:00	2.78764	2.787628	2.78764	0
2023-11-17 11:50:00	2.78848	2.787715	2.78848	0
2023-11-17 11:55:00	2.78764	2.787718	2.78764	0
2023-11-17 12:00:00	2.78848	2.787889	2.78848	0
2023-11-17 12:05:00	2.78763	2.787889	2.78763	0
2023-11-17 12:10:00	2.78763	2.787805	2.78763	0
2023-11-17 12:15:00	2.78763	2.787805	2.78763	0
2023-11-17 12:20:00	2.78848	2.787889	2.78848	0
2023-11-17 12:25:00	2.78848	2.787973	2.78848	0
2023-11-17 12:30:00	2.78848	2.788057	2.78848	0
2023-11-17 12:35:00	2.78848	2.788141	2.78848	0
2023-11-17 12:40:00	2.7885	2.788143	2.7885	0
2023-11-17 12:45:00	2.78848	2.788227	2.78848	0
2023-11-17 12:50:00	2.78933	2.788312	2.78933	0
2023-11-17 12:55:00	2.79018	2.788567	2.79018	0
2023-11-17 13:00:00	2.78933	2.788737	2.78933	0
2023-11-17 13:05:00	2.78933	2.788907	2.78933	0
2023-11-17 13:10:00	2.78933	2.788992	2.78933	0
2023-11-17 13:15:00	2.78931	2.789075	2.78931	0
2023-11-17 13:20:00	2.78931	2.789158	2.78931	0
2023-11-17 13:25:00	2.78931	2.789241	2.78931	0
2023-11-17 13:30:00	2.78931	2.789322	2.78931	0
2023-11-17 13:35:00	2.78931	2.789405	2.78931	0
2023-11-17 13:40:00	2.78931	2.789403	2.78931	0
2023-11-17 13:45:00	2.78847	2.789232	2.78847	0
2023-11-17 13:50:00	2.78931	2.78923	2.78931	0
2023-11-17 13:55:00	2.78847	2.789144	2.78847	0
2023-11-17 14:00:00	2.78931	2.789142	2.78931	0
2023-11-17 14:05:00	2.78761	2.788972	2.78761	0
2023-11-17 14:10:00	2.78761	2.788802	2.78761	0
2023-11-17 14:15:00	2.78847	2.788718	2.78847	0
2023-11-17 14:20:00	2.78931	2.788718	2.78931	0
2023-11-17 14:25:00	2.78847	2.788634	2.78847	0
2023-11-17 14:30:00	2.78761	2.788464	2.78761	0
2023-11-17 14:35:00	2.78847	2.788464	2.78847	0
2023-11-17 14:40:00	2.78847	2.78838	2.78847	0
2023-11-17 14:45:00	2.78847	2.78838	2.78847	0
2023-11-17 14:50:00	2.78931	2.78838	2.78931	0
2023-11-17 14:55:00	2.78847	2.788466	2.78847	0
2023-11-17 15:00:00	2.78847	2.788552	2.78847	0
2023-11-17 15:05:00	2.78847	2.788552	2.78847	0
2023-11-17 15:10:00	2.78847	2.788468	2.78847	0
2023-11-17 15:15:00	2.78847	2.788468	2.78847	0
2023-11-17 15:20:00	2.78931	2.788638	2.78931	0
2023-11-17 15:25:00	2.78931	2.788722	2.78931	0
2023-11-17 15:30:00	2.78931	2.788806	2.78931	0
2023-11-17 15:35:00	2.78931	2.78889	2.78931	0
2023-11-17 15:40:00	2.78847	2.788806	2.78847	0
2023-11-17 15:45:00	2.79016	2.788975	2.79016	0
2023-11-17 15:50:00	2.78847	2.788975	2.78847	0
2023-11-17 15:55:00	2.78931	2.789059	2.78931	0
2023-11-17 16:00:00	2.78931	2.789143	2.78931	0
2023-11-17 16:05:00	2.78931	2.789227	2.78931	0
2023-11-17 16:10:00	2.78931	2.789227	2.78931	0
2023-11-17 16:15:00	2.78931	2.789227	2.78931	0
2023-11-17 16:20:00	2.78931	2.789227	2.78931	0
2023-11-17 16:25:00	2.79016	2.789312	2.79016	0
2023-11-17 16:30:00	2.78931	2.789396	2.78931	0
2023-11-17 16:35:00	2.79016	2.789396	2.79016	0
2023-11-17 16:40:00	2.78931	2.78948	2.78931	0
2023-11-17 16:45:00	2.78931	2.78948	2.78931	0
2023-11-17 16:50:00	2.78931	2.78948	2.78931	0
2023-11-17 16:55:00	2.79016	2.789565	2.79016	0
2023-11-17 17:00:00	2.78931	2.789565	2.78931	0
2023-11-17 17:05:00	2.79016	2.78965	2.79016	0
2023-11-17 17:10:00	2.79016	2.789735	2.79016	0
2023-11-17 17:15:00	2.78931	2.78965	2.78931	0
2023-11-17 17:20:00	2.79016	2.789735	2.79016	0
2023-11-17 17:25:00	2.78931	2.78965	2.78931	0
2023-11-17 17:30:00	2.78931	2.78965	2.78931	0
2023-11-17 17:35:00	2.79016	2.789735	2.79016	0
2023-11-17 17:40:00	2.78931	2.789735	2.78931	0
2023-11-17 17:45:00	2.78931	2.78965	2.78931	0
2023-11-17 17:50:00	2.79016	2.789735	2.79016	0
2023-11-17 17:55:00	2.78931	2.78965	2.78931	0
2023-11-17 18:00:00	2.78847	2.789481	2.78847	0
2023-11-17 18:05:00	2.78847	2.789397	2.78847	0
2023-11-17 18:10:00	2.78931	2.789312	2.78931	0
2023-11-17 18:15:00	2.79016	2.789397	2.79016	0
2023-11-17 18:20:00	2.78931	2.789397	2.78931	0
2023-11-17 18:25:00	2.78931	2.789312	2.78931	0
2023-11-17 18:30:00	2.78931	2.789312	2.78931	0
2023-11-17 18:35:00	2.79016	2.789397	2.79016	0
2023-11-17 18:40:00	2.78931	2.789312	2.78931	0
2023-11-17 18:45:00	2.78931	2.789312	2.78931	0
2023-11-17 18:50:00	2.78931	2.789396	2.78931	0
2023-11-17 18:55:00	2.78931	2.78948	2.78931	0
2023-11-17 19:00:00	2.78931	2.78948	2.78931	0
2023-11-17 19:05:00	2.78931	2.789395	2.78931	0
2023-11-17 19:10:00	2.78931	2.789395	2.78931	0
2023-11-17 19:15:00	2.78847	2.789311	2.78847	0
2023-11-17 19:20:00	2.78933	2.789313	2.78933	0
2023-11-17 19:25:00	2.78933	2.78923	2.78933	0
2023-11-17 19:30:00	2.79018	2.789317	2.79018	0
2023-11-17 19:35:00	2.78934	2.78932	2.78934	0
2023-11-17 19:40:00	2.78934	2.789323	2.78934	0
2023-11-17 19:45:00	2.78934	2.789326	2.78934	0
2023-11-17 19:50:00	2.78933	2.789328	2.78933	0
2023-11-17 19:55:00	2.78933	2.78933	2.78933	0
2023-11-17 20:00:00	2.79017	2.789416	2.79017	0
2023-11-17 20:05:00	2.78848	2.789417	2.78848	0
2023-11-17 20:10:00	2.79017	2.789501	2.79017	0
2023-11-17 20:15:00	2.79017	2.789585	2.79017	0
2023-11-17 20:20:00	2.79017	2.789584	2.79017	0
2023-11-17 20:25:00	2.78933	2.789583	2.78933	0
2023-11-17 20:30:00	2.78934	2.789583	2.78934	0
2023-11-17 20:35:00	2.78934	2.789583	2.78934	0
2023-11-17 20:40:00	2.78935	2.789585	2.78935	0
2023-11-17 20:45:00	2.78935	2.789587	2.78935	0
2023-11-17 20:50:00	2.78935	2.789505	2.78935	0
2023-11-17 20:55:00	2.78935	2.789592	2.78935	0
2023-11-17 21:00:00	2.78935	2.78951	2.78935	0
2023-11-17 21:05:00	2.7902	2.789513	2.7902	0
2023-11-17 21:10:00	2.79018	2.789514	2.79018	0
2023-11-17 21:15:00	2.79018	2.789599	2.79018	0
2023-11-17 21:20:00	2.78933	2.789598	2.78933	0
2023-11-17 21:25:00	2.79017	2.789681	2.79017	0
2023-11-17 21:30:00	2.79017	2.789763	2.79017	0
2023-11-17 21:35:00	2.79017	2.789845	2.79017	0
2023-11-17 21:40:00	2.79017	2.789927	2.79017	0
2023-11-17 21:45:00	2.78931	2.789923	2.78931	0
2023-11-17 21:50:00	2.79016	2.790004	2.79016	0
2023-11-17 21:55:00	2.78931	2.789915	2.78931	0
2023-11-17 22:00:00	2.79016	2.789913	2.79016	0
2023-11-17 22:05:00	2.78931	2.789826	2.78931	0
2023-11-17 22:10:00	2.78931	2.789824	2.78931	0
2023-11-17 22:15:00	2.78931	2.789738	2.78931	0
2023-11-17 22:20:00	2.78931	2.789652	2.78931	0
2023-11-17 22:25:00	2.79016	2.789651	2.79016	0
2023-11-17 22:30:00	2.79017	2.789651	2.79017	0
2023-11-17 22:35:00	2.79017	2.789737	2.79017	0
2023-11-17 22:40:00	2.78933	2.789654	2.78933	0
2023-11-17 22:45:00	2.79018	2.789741	2.79018	0
2023-11-17 22:50:00	2.79018	2.789743	2.79018	0
2023-11-17 22:55:00	2.79018	2.78983	2.79018	0
2023-11-17 23:00:00	2.79018	2.789917	2.79018	0
2023-11-17 23:05:00	2.79018	2.790004	2.79018	0
2023-11-17 23:10:00	2.79017	2.79009	2.79017	0
2023-11-17 23:15:00	2.79017	2.790091	2.79017	0
2023-11-17 23:20:00	2.79017	2.790091	2.79017	0
2023-11-17 23:25:00	2.79101	2.790175	2.79101	0
2023-11-17 23:30:00	2.79017	2.790259	2.79017	0
2023-11-17 23:35:00	2.79101	2.790342	2.79101	0
2023-11-17 23:40:00	2.79101	2.790425	2.79101	0
2023-11-17 23:45:00	2.79101	2.790508	2.79101	0
2023-11-17 23:50:00	2.79016	2.790506	2.79016	0
2023-11-17 23:55:00	2.79016	2.790504	2.79016	0
2023-11-18 00:00:00	2.79016	2.790503	2.79016	0
2023-11-18 00:05:00	2.78931	2.790417	2.78931	0
2023-11-18 00:10:00	2.79016	2.790416	2.79016	0
2023-11-18 00:15:00	2.79016	2.790331	2.79016	0
2023-11-18 00:20:00	2.79016	2.79033	2.79016	0
2023-11-18 00:25:00	2.79016	2.790245	2.79016	0
2023-11-18 00:30:00	2.79016	2.79016	2.79016	0
2023-11-18 00:35:00	2.79016	2.790075	2.79016	0
2023-11-18 00:40:00	2.79101	2.79016	2.79101	0
2023-11-18 00:45:00	2.79101	2.790245	2.79101	0
2023-11-18 00:50:00	2.79016	2.790245	2.79016	0
2023-11-18 00:55:00	2.79016	2.79033	2.79016	0
2023-11-18 01:00:00	2.79016	2.79033	2.79016	0
2023-11-18 01:05:00	2.79101	2.790415	2.79101	0
2023-11-18 01:10:00	2.78931	2.79033	2.78931	0
2023-11-18 01:15:00	2.79101	2.790415	2.79101	0
2023-11-18 01:20:00	2.79101	2.7905	2.79101	0
2023-11-18 01:25:00	2.79103	2.790587	2.79103	0
2023-11-18 01:30:00	2.79103	2.790589	2.79103	0
2023-11-18 01:35:00	2.79103	2.790591	2.79103	0
2023-11-18 01:40:00	2.79103	2.790678	2.79103	0
2023-11-18 01:45:00	2.79103	2.790765	2.79103	0
2023-11-18 01:50:00	2.79103	2.790852	2.79103	0
2023-11-18 01:55:00	2.79103	2.790854	2.79103	0
2023-11-18 02:00:00	2.79103	2.791026	2.79103	0
2023-11-18 02:05:00	2.79101	2.791026	2.79101	0
2023-11-18 02:10:00	2.79187	2.791112	2.79187	0
2023-11-18 02:15:00	2.79017	2.791026	2.79017	0
2023-11-18 02:20:00	2.79017	2.79094	2.79017	0
2023-11-18 02:25:00	2.79017	2.790854	2.79017	0
2023-11-18 02:30:00	2.79018	2.790769	2.79018	0
2023-11-18 02:35:00	2.79103	2.790769	2.79103	0
2023-11-18 02:40:00	2.79103	2.790769	2.79103	0
2023-11-18 02:45:00	2.79103	2.790769	2.79103	0
2023-11-18 02:50:00	2.79103	2.790769	2.79103	0
2023-11-18 02:55:00	2.79103	2.790771	2.79103	0
2023-11-18 03:00:00	2.79017	2.790601	2.79017	0
2023-11-18 03:05:00	2.79103	2.790687	2.79103	0
2023-11-18 03:10:00	2.79101	2.790771	2.79101	0
2023-11-18 03:15:00	2.79101	2.790855	2.79101	0
2023-11-18 03:20:00	2.79017	2.790854	2.79017	0
2023-11-18 03:25:00	2.79101	2.790852	2.79101	0
2023-11-18 03:30:00	2.79101	2.79085	2.79101	0
2023-11-18 03:35:00	2.79101	2.790848	2.79101	0
2023-11-18 03:40:00	2.79101	2.790846	2.79101	0
2023-11-18 03:45:00	2.79101	2.790844	2.79101	0
2023-11-18 03:50:00	2.79101	2.790928	2.79101	0
2023-11-18 03:55:00	2.79016	2.790841	2.79016	0
2023-11-18 04:00:00	2.79016	2.790756	2.79016	0
2023-11-18 04:05:00	2.79101	2.790756	2.79101	0
2023-11-18 04:10:00	2.79101	2.79084	2.79101	0
2023-11-18 04:15:00	2.79101	2.79084	2.79101	0
2023-11-18 04:20:00	2.79016	2.790755	2.79016	0
2023-11-18 04:25:00	2.79101	2.790755	2.79101	0
2023-11-18 04:30:00	2.79101	2.790755	2.79101	0
2023-11-18 04:35:00	2.79101	2.790755	2.79101	0
2023-11-18 04:40:00	2.79101	2.790755	2.79101	0
2023-11-18 04:45:00	2.79101	2.79084	2.79101	0
2023-11-18 04:50:00	2.79101	2.790925	2.79101	0
2023-11-18 04:55:00	2.79016	2.79084	2.79016	0
2023-11-18 05:00:00	2.79186	2.790925	2.79186	0
2023-11-18 05:05:00	2.79101	2.790925	2.79101	0
2023-11-18 05:10:00	2.79186	2.791095	2.79186	0
2023-11-18 05:15:00	2.79101	2.791095	2.79101	0
2023-11-18 05:20:00	2.79101	2.791095	2.79101	0
2023-11-18 05:25:00	2.79186	2.79118	2.79186	0
2023-11-18 05:30:00	2.79101	2.79118	2.79101	0
2023-11-18 05:35:00	2.79186	2.791265	2.79186	0
2023-11-18 05:40:00	2.79101	2.791265	2.79101	0
2023-11-18 05:45:00	2.79101	2.79135	2.79101	0
2023-11-18 05:50:00	2.79186	2.79135	2.79186	0
2023-11-18 05:55:00	2.79101	2.79135	2.79101	0
2023-11-18 06:00:00	2.79186	2.79135	2.79186	0
2023-11-18 06:05:00	2.79101	2.79135	2.79101	0
2023-11-18 06:10:00	2.79103	2.791352	2.79103	0
2023-11-18 06:15:00	2.79187	2.791353	2.79187	0
2023-11-18 06:20:00	2.79103	2.791355	2.79103	0
2023-11-18 06:25:00	2.79188	2.791357	2.79188	0
2023-11-18 06:30:00	2.79187	2.791443	2.79187	0
2023-11-18 06:35:00	2.79103	2.791445	2.79103	0
2023-11-18 06:40:00	2.79103	2.791362	2.79103	0
2023-11-18 06:45:00	2.79103	2.791364	2.79103	0
2023-11-18 06:50:00	2.79103	2.791281	2.79103	0
2023-11-18 06:55:00	2.79188	2.791368	2.79188	0
2023-11-18 07:00:00	2.79104	2.791369	2.79104	0
2023-11-18 07:05:00	2.79105	2.791287	2.79105	0
2023-11-18 07:10:00	2.79105	2.791289	2.79105	0
2023-11-18 07:15:00	2.7919	2.791291	2.7919	0
2023-11-18 07:20:00	2.7919	2.791294	2.7919	0
2023-11-18 07:25:00	2.79105	2.791296	2.79105	0
2023-11-18 07:30:00	2.79105	2.791298	2.79105	0
2023-11-18 07:35:00	2.79105	2.7913	2.79105	0
2023-11-18 07:40:00	2.7919	2.791387	2.7919	0
2023-11-18 07:45:00	2.79105	2.791304	2.79105	0
2023-11-18 07:50:00	2.79105	2.791305	2.79105	0
2023-11-18 07:55:00	2.79104	2.791304	2.79104	0
2023-11-18 08:00:00	2.79188	2.791387	2.79188	0
2023-11-18 08:05:00	2.79188	2.791385	2.79188	0
2023-11-18 08:10:00	2.79103	2.791298	2.79103	0
2023-11-18 08:15:00	2.79103	2.791296	2.79103	0
2023-11-18 08:20:00	2.79187	2.791378	2.79187	0
2023-11-18 08:25:00	2.79187	2.79146	2.79187	0
2023-11-18 08:30:00	2.79103	2.791373	2.79103	0
2023-11-18 08:35:00	2.79103	2.791371	2.79103	0
2023-11-18 08:40:00	2.79103	2.791369	2.79103	0
2023-11-18 08:45:00	2.79103	2.791368	2.79103	0
2023-11-18 08:50:00	2.79103	2.791283	2.79103	0
2023-11-18 08:55:00	2.79188	2.791283	2.79188	0
2023-11-18 09:00:00	2.79103	2.791283	2.79103	0
2023-11-18 09:05:00	2.79103	2.791283	2.79103	0
2023-11-18 09:10:00	2.79104	2.7912	2.79104	0
2023-11-18 09:15:00	2.79104	2.791117	2.79104	0
2023-11-18 09:20:00	2.79105	2.791119	2.79105	0
2023-11-18 09:25:00	2.7919	2.791206	2.7919	0
2023-11-18 09:30:00	2.79105	2.791208	2.79105	0
2023-11-18 09:35:00	2.79105	2.79121	2.79105	0
2023-11-18 09:40:00	2.7919	2.791297	2.7919	0
2023-11-18 09:45:00	2.7919	2.791299	2.7919	0
2023-11-18 09:50:00	2.79104	2.7913	2.79104	0
2023-11-18 09:55:00	2.79104	2.791301	2.79104	0
2023-11-18 10:00:00	2.79188	2.791385	2.79188	0
2023-11-18 10:05:00	2.79273	2.791554	2.79273	0
2023-11-18 10:10:00	2.79103	2.791552	2.79103	0
2023-11-18 10:15:00	2.79187	2.791549	2.79187	0
2023-11-18 10:20:00	2.79101	2.791545	2.79101	0
2023-11-18 10:25:00	2.79101	2.791541	2.79101	0
2023-11-18 10:30:00	2.7927	2.791621	2.7927	0
2023-11-18 10:35:00	2.79101	2.791532	2.79101	0
2023-11-18 10:40:00	2.79101	2.791529	2.79101	0
2023-11-18 10:45:00	2.79101	2.791526	2.79101	0
2023-11-18 10:50:00	2.79186	2.791524	2.79186	0
2023-11-18 10:55:00	2.79186	2.791437	2.79186	0
2023-11-18 11:00:00	2.79186	2.79152	2.79186	0
2023-11-18 11:05:00	2.79101	2.791434	2.79101	0
2023-11-18 11:10:00	2.79186	2.791519	2.79186	0
2023-11-18 11:15:00	2.79186	2.791604	2.79186	0
2023-11-18 11:20:00	2.7927	2.791604	2.7927	0
2023-11-18 11:25:00	2.7927	2.791773	2.7927	0
2023-11-18 11:30:00	2.79186	2.791858	2.79186	0
2023-11-18 11:35:00	2.79186	2.791943	2.79186	0
2023-11-18 11:40:00	2.79186	2.791943	2.79186	0
2023-11-18 11:45:00	2.7927	2.792027	2.7927	0
2023-11-18 11:50:00	2.79272	2.792113	2.79272	0
2023-11-18 11:55:00	2.79187	2.792199	2.79187	0
2023-11-18 12:00:00	2.79272	2.792285	2.79272	0
2023-11-18 12:05:00	2.79187	2.792286	2.79187	0
2023-11-18 12:10:00	2.79103	2.792119	2.79103	0
2023-11-18 12:15:00	2.79103	2.791952	2.79103	0
2023-11-18 12:20:00	2.79103	2.791869	2.79103	0
2023-11-18 12:25:00	2.79103	2.791786	2.79103	0
2023-11-18 12:30:00	2.79103	2.791703	2.79103	0
2023-11-18 12:35:00	2.79103	2.791536	2.79103	0
2023-11-18 12:40:00	2.79101	2.791365	2.79101	0
2023-11-18 12:45:00	2.79101	2.791279	2.79101	0
2023-11-18 12:50:00	2.79101	2.791108	2.79101	0
2023-11-18 12:55:00	2.79101	2.791022	2.79101	0
2023-11-18 13:00:00	2.79101	2.79102	2.79101	0
2023-11-18 13:05:00	2.79101	2.791018	2.79101	0
2023-11-18 13:10:00	2.79101	2.791016	2.79101	0
2023-11-18 13:15:00	2.79101	2.791014	2.79101	0
2023-11-18 13:20:00	2.79186	2.791097	2.79186	0
2023-11-18 13:25:00	2.79186	2.79118	2.79186	0
2023-11-18 13:30:00	2.79103	2.791182	2.79103	0
2023-11-18 13:35:00	2.79103	2.791184	2.79103	0
2023-11-18 13:40:00	2.79103	2.791186	2.79103	0
2023-11-18 13:45:00	2.79103	2.791188	2.79103	0
2023-11-18 13:50:00	2.79104	2.791191	2.79104	0
2023-11-18 13:55:00	2.79104	2.791194	2.79104	0
2023-11-18 14:00:00	2.7919	2.791283	2.7919	0
2023-11-18 14:05:00	2.79274	2.791456	2.79274	0
2023-11-18 14:10:00	2.79104	2.791374	2.79104	0
2023-11-18 14:15:00	2.79104	2.791292	2.79104	0
2023-11-18 14:20:00	2.79188	2.791377	2.79188	0
2023-11-18 14:25:00	2.79274	2.791548	2.79274	0
2023-11-18 14:30:00	2.79274	2.791719	2.79274	0
2023-11-18 14:35:00	2.79274	2.79189	2.79274	0
2023-11-18 14:40:00	2.7919	2.791976	2.7919	0
2023-11-18 14:45:00	2.79274	2.792146	2.79274	0
2023-11-18 14:50:00	2.79188	2.792144	2.79188	0
2023-11-18 14:55:00	2.79188	2.792058	2.79188	0
2023-11-18 15:00:00	2.79187	2.792141	2.79187	0
2023-11-18 15:05:00	2.79187	2.792224	2.79187	0
2023-11-18 15:10:00	2.79187	2.792223	2.79187	0
2023-11-18 15:15:00	2.79272	2.792221	2.79272	0
2023-11-18 15:20:00	2.79101	2.792048	2.79101	0
2023-11-18 15:25:00	2.79186	2.79196	2.79186	0
2023-11-18 15:30:00	2.79186	2.791956	2.79186	0
2023-11-18 15:35:00	2.79186	2.791868	2.79186	0
2023-11-18 15:40:00	2.79186	2.791866	2.79186	0
2023-11-18 15:45:00	2.79101	2.791779	2.79101	0
2023-11-18 15:50:00	2.79186	2.791778	2.79186	0
2023-11-18 15:55:00	2.7927	2.791861	2.7927	0
2023-11-18 16:00:00	2.7927	2.791944	2.7927	0
2023-11-18 16:05:00	2.79186	2.791858	2.79186	0
2023-11-18 16:10:00	2.7927	2.792027	2.7927	0
2023-11-18 16:15:00	2.7927	2.792111	2.7927	0
2023-11-18 16:20:00	2.79186	2.792111	2.79186	0
2023-11-18 16:25:00	2.79186	2.792111	2.79186	0
2023-11-18 16:30:00	2.79186	2.792111	2.79186	0
2023-11-18 16:35:00	2.7927	2.79228	2.7927	0
2023-11-18 16:40:00	2.79186	2.79228	2.79186	0
2023-11-18 16:45:00	2.79186	2.792196	2.79186	0
2023-11-18 16:50:00	2.79355	2.792281	2.79355	0
2023-11-18 16:55:00	2.7927	2.792365	2.7927	0
2023-11-18 17:00:00	2.79186	2.792281	2.79186	0
2023-11-18 17:05:00	2.79355	2.792366	2.79355	0
2023-11-18 17:10:00	2.7927	2.79245	2.7927	0
2023-11-18 17:15:00	2.79355	2.792619	2.79355	0
2023-11-18 17:20:00	2.79186	2.792619	2.79186	0
2023-11-18 17:25:00	2.7927	2.792619	2.7927	0
2023-11-18 17:30:00	2.79355	2.792788	2.79355	0
2023-11-18 17:35:00	2.7927	2.792872	2.7927	0
2023-11-18 17:40:00	2.79355	2.792872	2.79355	0
2023-11-18 17:45:00	2.79272	2.792874	2.79272	0
2023-11-18 17:50:00	2.79272	2.79296	2.79272	0
2023-11-18 17:55:00	2.79272	2.792877	2.79272	0
2023-11-18 18:00:00	2.79187	2.792794	2.79187	0
2023-11-18 18:05:00	2.79273	2.792712	2.79273	0
2023-11-18 18:10:00	2.79273	2.792799	2.79273	0
2023-11-18 18:15:00	2.79359	2.792888	2.79359	0
2023-11-18 18:20:00	2.79274	2.792807	2.79274	0
2023-11-18 18:25:00	2.79275	2.792812	2.79275	0
2023-11-18 18:30:00	2.79275	2.792732	2.79275	0
2023-11-18 18:35:00	2.79275	2.792735	2.79275	0
2023-11-18 18:40:00	2.79275	2.792738	2.79275	0
2023-11-18 18:45:00	2.79191	2.792657	2.79191	0
2023-11-18 18:50:00	2.7919	2.79266	2.7919	0
2023-11-18 18:55:00	2.79359	2.792746	2.79359	0
2023-11-18 19:00:00	2.79274	2.792747	2.79274	0
2023-11-18 19:05:00	2.79359	2.792747	2.79359	0
2023-11-18 19:10:00	2.79273	2.792746	2.79273	0
2023-11-18 19:15:00	2.79273	2.792744	2.79273	0
2023-11-18 19:20:00	2.79273	2.792742	2.79273	0
2023-11-18 19:25:00	2.79359	2.792826	2.79359	0
2023-11-18 19:30:00	2.79359	2.79291	2.79359	0
2023-11-18 19:35:00	2.79273	2.792992	2.79273	0
2023-11-18 19:40:00	2.79357	2.793159	2.79357	0
2023-11-18 19:45:00	2.79357	2.793157	2.79357	0
2023-11-18 19:50:00	2.79272	2.793155	2.79272	0
2023-11-18 19:55:00	2.79356	2.793152	2.79356	0
2023-11-18 20:00:00	2.79272	2.793151	2.79272	0
2023-11-18 20:05:00	2.79272	2.79315	2.79272	0
2023-11-18 20:10:00	2.79356	2.793233	2.79356	0
2023-11-18 20:15:00	2.79356	2.79323	2.79356	0
2023-11-18 20:20:00	2.7927	2.793141	2.7927	0
2023-11-18 20:25:00	2.79355	2.793223	2.79355	0
2023-11-18 20:30:00	2.79355	2.793221	2.79355	0
2023-11-18 20:35:00	2.7927	2.793134	2.7927	0
2023-11-18 20:40:00	2.79355	2.793217	2.79355	0
2023-11-18 20:45:00	2.7944	2.793301	2.7944	0
2023-11-18 20:50:00	2.79355	2.793384	2.79355	0
2023-11-18 20:55:00	2.79355	2.793467	2.79355	0
2023-11-18 21:00:00	2.79355	2.793466	2.79355	0
2023-11-18 21:05:00	2.79355	2.793465	2.79355	0
2023-11-18 21:10:00	2.79356	2.793551	2.79356	0
2023-11-18 21:15:00	2.7944	2.793636	2.7944	0
2023-11-18 21:20:00	2.79357	2.793638	2.79357	0
2023-11-18 21:25:00	2.79273	2.793641	2.79273	0
2023-11-18 21:30:00	2.79273	2.793559	2.79273	0
2023-11-18 21:35:00	2.79273	2.793392	2.79273	0
2023-11-18 21:40:00	2.79442	2.793479	2.79442	0
2023-11-18 21:45:00	2.79442	2.793566	2.79442	0
2023-11-18 21:50:00	2.79357	2.793568	2.79357	0
2023-11-18 21:55:00	2.79442	2.793655	2.79442	0
2023-11-18 22:00:00	2.79442	2.793741	2.79442	0
2023-11-18 22:05:00	2.79357	2.793658	2.79357	0
2023-11-18 22:10:00	2.79443	2.793744	2.79443	0
2023-11-18 22:15:00	2.79357	2.793828	2.79357	0
2023-11-18 22:20:00	2.79273	2.793828	2.79273	0
2023-11-18 22:25:00	2.79443	2.793998	2.79443	0
2023-11-18 22:30:00	2.79273	2.793829	2.79273	0
2023-11-18 22:35:00	2.79359	2.793746	2.79359	0
2023-11-18 22:40:00	2.79274	2.793663	2.79274	0
2023-11-18 22:45:00	2.79274	2.793495	2.79274	0
2023-11-18 22:50:00	2.79275	2.793328	2.79275	0
2023-11-18 22:55:00	2.79277	2.793248	2.79277	0
2023-11-18 23:00:00	2.79361	2.793166	2.79361	0
2023-11-18 23:05:00	2.79362	2.793171	2.79362	0
2023-11-18 23:10:00	2.79277	2.793175	2.79277	0
2023-11-18 23:15:00	2.79361	2.793093	2.79361	0
2023-11-18 23:20:00	2.79361	2.793181	2.79361	0
2023-11-18 23:25:00	2.7936	2.793182	2.7936	0
2023-11-18 23:30:00	2.79359	2.793267	2.79359	0
2023-11-18 23:35:00	2.79274	2.793267	2.79274	0
2023-11-18 23:40:00	2.79359	2.793351	2.79359	0
2023-11-18 23:45:00	2.79359	2.793433	2.79359	0
2023-11-18 23:50:00	2.79444	2.793516	2.79444	0
2023-11-18 23:55:00	2.7936	2.793514	2.7936	0
2023-11-19 00:00:00	2.79361	2.793598	2.79361	0
2023-11-19 00:05:00	2.79446	2.793683	2.79446	0
2023-11-19 00:10:00	2.79446	2.793768	2.79446	0
2023-11-19 00:15:00	2.7936	2.793768	2.7936	0
2023-11-19 00:20:00	2.79359	2.793768	2.79359	0
2023-11-19 00:25:00	2.79359	2.793853	2.79359	0
2023-11-19 00:30:00	2.79359	2.793853	2.79359	0
2023-11-19 00:35:00	2.79359	2.793853	2.79359	0
2023-11-19 00:40:00	2.79359	2.793768	2.79359	0
2023-11-19 00:45:00	2.79275	2.793683	2.79275	0
2023-11-19 00:50:00	2.79446	2.793768	2.79446	0
2023-11-19 00:55:00	2.7936	2.793682	2.7936	0
2023-11-19 01:00:00	2.79446	2.793682	2.79446	0
2023-11-19 01:05:00	2.79444	2.793766	2.79444	0
2023-11-19 01:10:00	2.7936	2.793767	2.7936	0
2023-11-19 01:15:00	2.7936	2.793768	2.7936	0
2023-11-19 01:20:00	2.7936	2.793769	2.7936	0
2023-11-19 01:25:00	2.7936	2.79377	2.7936	0
2023-11-19 01:30:00	2.79274	2.793685	2.79274	0
2023-11-19 01:35:00	2.79444	2.793854	2.79444	0
2023-11-19 01:40:00	2.79443	2.793851	2.79443	0
2023-11-19 01:45:00	2.79443	2.793934	2.79443	0
2023-11-19 01:50:00	2.79443	2.793931	2.79443	0
2023-11-19 01:55:00	2.79443	2.79393	2.79443	0
2023-11-19 02:00:00	2.79443	2.794013	2.79443	0
2023-11-19 02:05:00	2.79443	2.794096	2.79443	0
2023-11-19 02:10:00	2.79359	2.794095	2.79359	0
2023-11-19 02:15:00	2.79443	2.794178	2.79443	0
2023-11-19 02:20:00	2.79443	2.794347	2.79443	0
2023-11-19 02:25:00	2.79444	2.794347	2.79444	0
2023-11-19 02:30:00	2.79444	2.794348	2.79444	0
2023-11-19 02:35:00	2.79444	2.794349	2.79444	0
2023-11-19 02:40:00	2.79446	2.794352	2.79446	0
2023-11-19 02:45:00	2.79447	2.794356	2.79447	0
2023-11-19 02:50:00	2.79362	2.794275	2.79362	0
2023-11-19 02:55:00	2.79448	2.79428	2.79448	0
2023-11-19 03:00:00	2.79448	2.794369	2.79448	0
2023-11-19 03:05:00	2.79449	2.794375	2.79449	0
2023-11-19 03:10:00	2.79449	2.794381	2.79449	0
2023-11-19 03:15:00	2.79451	2.794388	2.79451	0
2023-11-19 03:20:00	2.79366	2.79431	2.79366	0
2023-11-19 03:25:00	2.79451	2.794317	2.79451	0
2023-11-19 03:30:00	2.79451	2.794322	2.79451	0
2023-11-19 03:35:00	2.79366	2.794241	2.79366	0
2023-11-19 03:40:00	2.79451	2.79433	2.79451	0
2023-11-19 03:45:00	2.79451	2.794333	2.79451	0
2023-11-19 03:50:00	2.79366	2.794251	2.79366	0
2023-11-19 03:55:00	2.79451	2.794253	2.79451	0
2023-11-19 04:00:00	2.79451	2.794255	2.79451	0
2023-11-19 04:05:00	2.79451	2.794255	2.79451	0
2023-11-19 04:10:00	2.79452	2.794341	2.79452	0
2023-11-19 04:15:00	2.79452	2.794342	2.79452	0
2023-11-19 04:20:00	2.79451	2.794342	2.79451	0
2023-11-19 04:25:00	2.79451	2.794427	2.79451	0
2023-11-19 04:30:00	2.79366	2.794342	2.79366	0
2023-11-19 04:35:00	2.79451	2.794342	2.79451	0
2023-11-19 04:40:00	2.79451	2.794427	2.79451	0
2023-11-19 04:45:00	2.79451	2.794427	2.79451	0
2023-11-19 04:50:00	2.79449	2.794425	2.79449	0
2023-11-19 04:55:00	2.79448	2.794422	2.79448	0
2023-11-19 05:00:00	2.79448	2.794418	2.79448	0
2023-11-19 05:05:00	2.79448	2.794414	2.79448	0
2023-11-19 05:10:00	2.79447	2.79441	2.79447	0
2023-11-19 05:15:00	2.79447	2.794406	2.79447	0
2023-11-19 05:20:00	2.79531	2.794571	2.79531	0
2023-11-19 05:25:00	2.79446	2.794566	2.79446	0
2023-11-19 05:30:00	2.79446	2.794561	2.79446	0
2023-11-19 05:35:00	2.79447	2.794557	2.79447	0
2023-11-19 05:40:00	2.79447	2.794555	2.79447	0
2023-11-19 05:45:00	2.79448	2.794555	2.79448	0
2023-11-19 05:50:00	2.79448	2.794555	2.79448	0
2023-11-19 05:55:00	2.79448	2.794555	2.79448	0
2023-11-19 06:00:00	2.79448	2.794556	2.79448	0
2023-11-19 06:05:00	2.79447	2.794556	2.79447	0
2023-11-19 06:10:00	2.79447	2.794472	2.79447	0
2023-11-19 06:15:00	2.79447	2.794473	2.79447	0
2023-11-19 06:20:00	2.79446	2.794473	2.79446	0
2023-11-19 06:25:00	2.79446	2.794472	2.79446	0
2023-11-19 06:30:00	2.79446	2.794471	2.79446	0
2023-11-19 06:35:00	2.79444	2.794467	2.79444	0
2023-11-19 06:40:00	2.79444	2.794463	2.79444	0
2023-11-19 06:45:00	2.79443	2.794458	2.79443	0
2023-11-19 06:50:00	2.79527	2.794537	2.79527	0
2023-11-19 06:55:00	2.79442	2.794532	2.79442	0
2023-11-19 07:00:00	2.79442	2.794527	2.79442	0
2023-11-19 07:05:00	2.79442	2.794522	2.79442	0
2023-11-19 07:10:00	2.7944	2.794516	2.7944	0
2023-11-19 07:15:00	2.7944	2.79451	2.7944	0
2023-11-19 07:20:00	2.79442	2.794506	2.79442	0
2023-11-19 07:25:00	2.79442	2.794504	2.79442	0
2023-11-19 07:30:00	2.79527	2.794587	2.79527	0
2023-11-19 07:35:00	2.79443	2.794587	2.79443	0
2023-11-19 07:40:00	2.79444	2.794504	2.79444	0
2023-11-19 07:45:00	2.79444	2.794506	2.79444	0
2023-11-19 07:50:00	2.79444	2.794508	2.79444	0
2023-11-19 07:55:00	2.79444	2.79451	2.79444	0
2023-11-19 08:00:00	2.79444	2.794514	2.79444	0
2023-11-19 08:05:00	2.79444	2.794518	2.79444	0
2023-11-19 08:10:00	2.79446	2.794522	2.79446	0
2023-11-19 08:15:00	2.79446	2.794526	2.79446	0
2023-11-19 08:20:00	2.79446	2.794445	2.79446	0
2023-11-19 08:25:00	2.7953	2.794532	2.7953	0
2023-11-19 08:30:00	2.79447	2.794535	2.79447	0
2023-11-19 08:35:00	2.79447	2.794538	2.79447	0
2023-11-19 08:40:00	2.79447	2.794541	2.79447	0
2023-11-19 08:45:00	2.79361	2.794458	2.79361	0
2023-11-19 08:50:00	2.79446	2.79446	2.79446	0
2023-11-19 08:55:00	2.79446	2.794462	2.79446	0
2023-11-19 09:00:00	2.79444	2.79446	2.79444	0
2023-11-19 09:05:00	2.79443	2.794457	2.79443	0
2023-11-19 09:10:00	2.79443	2.794454	2.79443	0
2023-11-19 09:15:00	2.79442	2.794366	2.79442	0
2023-11-19 09:20:00	2.79442	2.794361	2.79442	0
2023-11-19 09:25:00	2.79442	2.794356	2.79442	0
2023-11-19 09:30:00	2.7944	2.794349	2.7944	0
2023-11-19 09:35:00	2.79442	2.79443	2.79442	0
2023-11-19 09:40:00	2.79442	2.794426	2.79442	0
2023-11-19 09:45:00	2.79526	2.794506	2.79526	0
2023-11-19 09:50:00	2.79442	2.794504	2.79442	0
2023-11-19 09:55:00	2.79442	2.794503	2.79442	0
2023-11-19 10:00:00	2.79442	2.794502	2.79442	0
2023-11-19 10:05:00	2.79442	2.794502	2.79442	0
2023-11-19 10:10:00	2.79442	2.794502	2.79442	0
2023-11-19 10:15:00	2.79442	2.794502	2.79442	0
2023-11-19 10:20:00	2.79442	2.794504	2.79442	0
2023-11-19 10:25:00	2.79442	2.794504	2.79442	0
2023-11-19 10:30:00	2.79444	2.794506	2.79444	0
2023-11-19 10:35:00	2.79446	2.794426	2.79446	0
2023-11-19 10:40:00	2.79362	2.794346	2.79362	0
2023-11-19 10:45:00	2.79448	2.794352	2.79448	0
2023-11-19 10:50:00	2.79451	2.794361	2.79451	0
2023-11-19 10:55:00	2.79282	2.794201	2.79282	0
2023-11-19 11:00:00	2.79452	2.794211	2.79452	0
2023-11-19 11:05:00	2.79452	2.794221	2.79452	0
2023-11-19 11:10:00	2.79451	2.79423	2.79451	0
2023-11-19 11:15:00	2.79451	2.794239	2.79451	0
2023-11-19 11:20:00	2.79364	2.794159	2.79364	0
2023-11-19 11:25:00	2.79448	2.794161	2.79448	0
2023-11-19 11:30:00	2.79361	2.79416	2.79361	0
2023-11-19 11:35:00	2.79446	2.794158	2.79446	0
2023-11-19 11:40:00	2.7936	2.794067	2.7936	0
2023-11-19 11:45:00	2.79444	2.794229	2.79444	0
2023-11-19 11:50:00	2.79444	2.794221	2.79444	0
2023-11-19 11:55:00	2.79444	2.794213	2.79444	0
2023-11-19 12:00:00	2.79359	2.794121	2.79359	0
2023-11-19 12:05:00	2.79444	2.794114	2.79444	0
2023-11-19 12:10:00	2.79444	2.794194	2.79444	0
2023-11-19 12:15:00	2.79444	2.79419	2.79444	0
2023-11-19 12:20:00	2.79444	2.794273	2.79444	0
2023-11-19 12:25:00	2.79444	2.794271	2.79444	0
2023-11-19 12:30:00	2.79443	2.794354	2.79443	0
2023-11-19 12:35:00	2.79443	2.794353	2.79443	0
2023-11-19 12:40:00	2.79443	2.794352	2.79443	0
2023-11-19 12:45:00	2.79527	2.794435	2.79527	0
2023-11-19 12:50:00	2.79442	2.794518	2.79442	0
2023-11-19 12:55:00	2.79443	2.794517	2.79443	0
2023-11-19 13:00:00	2.79444	2.794517	2.79444	0
2023-11-19 13:05:00	2.79446	2.794519	2.79446	0
2023-11-19 13:10:00	2.79447	2.794522	2.79447	0
2023-11-19 13:15:00	2.79447	2.794525	2.79447	0
2023-11-19 13:20:00	2.79447	2.794529	2.79447	0
2023-11-19 13:25:00	2.79448	2.794534	2.79448	0
2023-11-19 13:30:00	2.79448	2.794539	2.79448	0
2023-11-19 13:35:00	2.79449	2.794461	2.79449	0
2023-11-19 13:40:00	2.79449	2.794468	2.79449	0
2023-11-19 13:45:00	2.79449	2.794474	2.79449	0
2023-11-19 13:50:00	2.79449	2.794479	2.79449	0
2023-11-19 13:55:00	2.79365	2.794398	2.79365	0
2023-11-19 14:00:00	2.79449	2.7944	2.79449	0
2023-11-19 14:05:00	2.79448	2.794401	2.79448	0
2023-11-19 14:10:00	2.79448	2.794402	2.79448	0
2023-11-19 14:15:00	2.79448	2.794402	2.79448	0
2023-11-19 14:20:00	2.79447	2.794401	2.79447	0
2023-11-19 14:25:00	2.79446	2.794398	2.79446	0
2023-11-19 14:30:00	2.79444	2.794393	2.79444	0
2023-11-19 14:35:00	2.79444	2.794388	2.79444	0
2023-11-19 14:40:00	2.79443	2.794382	2.79443	0
2023-11-19 14:45:00	2.79443	2.79446	2.79443	0
2023-11-19 14:50:00	2.79443	2.794454	2.79443	0
2023-11-19 14:55:00	2.79443	2.794449	2.79443	0
2023-11-19 15:00:00	2.79443	2.794444	2.79443	0
2023-11-19 15:05:00	2.79443	2.794439	2.79443	0
2023-11-19 15:10:00	2.79443	2.794435	2.79443	0
2023-11-19 15:15:00	2.79442	2.794431	2.79442	0
2023-11-19 15:20:00	2.79442	2.794429	2.79442	0
2023-11-19 15:25:00	2.79442	2.794427	2.79442	0
2023-11-19 15:30:00	2.79442	2.794426	2.79442	0
2023-11-19 15:35:00	2.7944	2.794423	2.7944	0
2023-11-19 15:40:00	2.7944	2.79442	2.7944	0
2023-11-19 15:45:00	2.7944	2.794417	2.7944	0
2023-11-19 15:50:00	2.7944	2.794414	2.7944	0
2023-11-19 15:55:00	2.7944	2.794411	2.7944	0
2023-11-19 16:00:00	2.79356	2.794324	2.79356	0
2023-11-19 16:05:00	2.79442	2.794324	2.79442	0
2023-11-19 16:10:00	2.79357	2.794239	2.79357	0
2023-11-19 16:15:00	2.79357	2.794154	2.79357	0
2023-11-19 16:20:00	2.79442	2.794154	2.79442	0
2023-11-19 16:25:00	2.79357	2.794071	2.79357	0
2023-11-19 16:30:00	2.79442	2.794073	2.79442	0
2023-11-19 16:35:00	2.79442	2.794075	2.79442	0
2023-11-19 16:40:00	2.79442	2.794077	2.79442	0
2023-11-19 16:45:00	2.7944	2.794077	2.7944	0
2023-11-19 16:50:00	2.79356	2.794077	2.79356	0
2023-11-19 16:55:00	2.7944	2.794075	2.7944	0
2023-11-19 17:00:00	2.7944	2.794158	2.7944	0
2023-11-19 17:05:00	2.7944	2.794241	2.7944	0
2023-11-19 17:10:00	2.7944	2.794239	2.7944	0
2023-11-19 17:15:00	2.7944	2.794322	2.7944	0
2023-11-19 17:20:00	2.79272	2.794152	2.79272	0
2023-11-19 17:25:00	2.79357	2.794067	2.79357	0
2023-11-19 17:30:00	2.79442	2.794067	2.79442	0
2023-11-19 17:35:00	2.79442	2.794069	2.79442	0
2023-11-19 17:40:00	2.79357	2.79407	2.79357	0
2023-11-19 17:45:00	2.79442	2.794072	2.79442	0
2023-11-19 17:50:00	2.79357	2.793989	2.79357	0
2023-11-19 17:55:00	2.79356	2.793905	2.79356	0
2023-11-19 18:00:00	2.79442	2.793907	2.79442	0
2023-11-19 18:05:00	2.7944	2.793907	2.7944	0
2023-11-19 18:10:00	2.79356	2.793991	2.79356	0
2023-11-19 18:15:00	2.79442	2.794076	2.79442	0
2023-11-19 18:20:00	2.79357	2.793991	2.79357	0
2023-11-19 18:25:00	2.7936	2.793909	2.7936	0
2023-11-19 18:30:00	2.79361	2.793913	2.79361	0
2023-11-19 18:35:00	2.79448	2.793919	2.79448	0
2023-11-19 18:40:00	2.79448	2.79401	2.79448	0
2023-11-19 18:45:00	2.79364	2.794018	2.79364	0
2023-11-19 18:50:00	2.79448	2.794024	2.79448	0
2023-11-19 18:55:00	2.79448	2.794032	2.79448	0
2023-11-19 19:00:00	2.79447	2.794123	2.79447	0
2023-11-19 19:05:00	2.79446	2.794127	2.79446	0
2023-11-19 19:10:00	2.79446	2.794216	2.79446	0
2023-11-19 19:15:00	2.79444	2.7943	2.79444	0
2023-11-19 19:20:00	2.79443	2.794382	2.79443	0
2023-11-19 19:25:00	2.79359	2.794293	2.79359	0
2023-11-19 19:30:00	2.79443	2.794288	2.79443	0
2023-11-19 19:35:00	2.79443	2.794367	2.79443	0
2023-11-19 19:40:00	2.79443	2.794362	2.79443	0
2023-11-19 19:45:00	2.79443	2.794357	2.79443	0
2023-11-19 19:50:00	2.79443	2.794353	2.79443	0
2023-11-19 19:55:00	2.79359	2.794266	2.79359	0
2023-11-19 20:00:00	2.79443	2.794263	2.79443	0
2023-11-19 20:05:00	2.79443	2.794262	2.79443	0
2023-11-19 20:10:00	2.79443	2.794262	2.79443	0
2023-11-19 20:15:00	2.79443	2.794346	2.79443	0
2023-11-19 20:20:00	2.79443	2.794346	2.79443	0
2023-11-19 20:25:00	2.79443	2.794346	2.79443	0
2023-11-19 20:30:00	2.79443	2.794346	2.79443	0
2023-11-19 20:35:00	2.79443	2.794346	2.79443	0
2023-11-19 20:40:00	2.79443	2.794346	2.79443	0
2023-11-19 20:45:00	2.79443	2.79443	2.79443	0
2023-11-19 20:50:00	2.79443	2.79443	2.79443	0
2023-11-19 20:55:00	2.79359	2.794346	2.79359	0
2023-11-19 21:00:00	2.79359	2.794262	2.79359	0
2023-11-19 21:05:00	2.79359	2.794178	2.79359	0
2023-11-19 21:10:00	2.79444	2.794179	2.79444	0
2023-11-19 21:15:00	2.79444	2.79418	2.79444	0
2023-11-19 21:20:00	2.79444	2.794181	2.79444	0
2023-11-19 21:25:00	2.79359	2.794097	2.79359	0
2023-11-19 21:30:00	2.79444	2.794098	2.79444	0
2023-11-19 21:35:00	2.7936	2.794015	2.7936	0
2023-11-19 21:40:00	2.7936	2.793932	2.7936	0
2023-11-19 21:45:00	2.79446	2.794019	2.79446	0
2023-11-19 21:50:00	2.79277	2.793937	2.79277	0
2023-11-19 21:55:00	2.79446	2.794024	2.79446	0
2023-11-19 22:00:00	2.7936	2.79394	2.7936	0
2023-11-19 22:05:00	2.79444	2.79394	2.79444	0
2023-11-19 22:10:00	2.79359	2.793855	2.79359	0
2023-11-19 22:15:00	2.79443	2.793939	2.79443	0
2023-11-19 22:20:00	2.79443	2.793938	2.79443	0
2023-11-19 22:25:00	2.79357	2.793935	2.79357	0
2023-11-19 22:30:00	2.79442	2.794017	2.79442	0
2023-11-19 22:35:00	2.79442	2.794013	2.79442	0
2023-11-19 22:40:00	2.79356	2.794092	2.79356	0
2023-11-19 22:45:00	2.7944	2.794086	2.7944	0
2023-11-19 22:50:00	2.7944	2.794166	2.7944	0
2023-11-19 22:55:00	2.7944	2.794162	2.7944	0
2023-11-19 23:00:00	2.7944	2.794243	2.7944	0
2023-11-19 23:05:00	2.79355	2.794155	2.79355	0
2023-11-19 23:10:00	2.79356	2.794068	2.79356	0
2023-11-19 23:15:00	2.79356	2.794067	2.79356	0
2023-11-19 23:20:00	2.79442	2.794067	2.79442	0
2023-11-19 23:25:00	2.79442	2.794067	2.79442	0
2023-11-19 23:30:00	2.79442	2.794153	2.79442	0
2023-11-19 23:35:00	2.79442	2.794155	2.79442	0
2023-11-19 23:40:00	2.79357	2.794072	2.79357	0
2023-11-19 23:45:00	2.79357	2.793989	2.79357	0
2023-11-19 23:50:00	2.79359	2.793908	2.79359	0
2023-11-19 23:55:00	2.79359	2.793912	2.79359	0
2023-11-20 00:00:00	2.7936	2.793916	2.7936	0
2023-11-20 00:05:00	2.7936	2.79392	2.7936	0
2023-11-20 00:10:00	2.79275	2.793753	2.79275	0
2023-11-20 00:15:00	2.79277	2.793588	2.79277	0
2023-11-20 00:20:00	2.79361	2.793507	2.79361	0
2023-11-20 00:25:00	2.79362	2.793427	2.79362	0
2023-11-20 00:30:00	2.79278	2.793348	2.79278	0
2023-11-20 00:35:00	2.79278	2.793269	2.79278	0
2023-11-20 00:40:00	2.79362	2.793272	2.79362	0
2023-11-20 00:45:00	2.79277	2.79319	2.79277	0
2023-11-20 00:50:00	2.79361	2.793191	2.79361	0
2023-11-20 00:55:00	2.79275	2.793106	2.79275	0
2023-11-20 01:00:00	2.7936	2.793191	2.7936	0
2023-11-20 01:05:00	2.7936	2.793274	2.7936	0
2023-11-20 01:10:00	2.7936	2.793273	2.7936	0
2023-11-20 01:15:00	2.7936	2.793271	2.7936	0
2023-11-20 01:20:00	2.79359	2.793352	2.79359	0
2023-11-20 01:25:00	2.79443	2.793517	2.79443	0
2023-11-20 01:30:00	2.79359	2.793514	2.79359	0
2023-11-20 01:35:00	2.79443	2.79368	2.79443	0
2023-11-20 01:40:00	2.79357	2.793676	2.79357	0
2023-11-20 01:45:00	2.79442	2.793843	2.79442	0
2023-11-20 01:50:00	2.79187	2.79367	2.79187	0
2023-11-20 01:55:00	2.79356	2.793666	2.79356	0
2023-11-20 02:00:00	2.7944	2.793746	2.7944	0
2023-11-20 02:05:00	2.79356	2.793742	2.79356	0
2023-11-20 02:10:00	2.79356	2.793739	2.79356	0
2023-11-20 02:15:00	2.79356	2.793652	2.79356	0
2023-11-20 02:20:00	2.79356	2.793649	2.79356	0
2023-11-20 02:25:00	2.79357	2.793563	2.79357	0
2023-11-20 02:30:00	2.79359	2.793565	2.79359	0
2023-11-20 02:35:00	2.79359	2.793482	2.79359	0
2023-11-20 02:40:00	2.7936	2.793655	2.7936	0
2023-11-20 02:45:00	2.7936	2.793659	2.7936	0
2023-11-20 02:50:00	2.7936	2.793579	2.7936	0
2023-11-20 02:55:00	2.79359	2.793582	2.79359	0
2023-11-20 03:00:00	2.79274	2.7935	2.79274	0
2023-11-20 03:05:00	2.79357	2.793501	2.79357	0
2023-11-20 03:10:00	2.79357	2.793502	2.79357	0
2023-11-20 03:15:00	2.79442	2.793587	2.79442	0
2023-11-20 03:20:00	2.79272	2.7935	2.79272	0
2023-11-20 03:25:00	2.79356	2.793497	2.79356	0
2023-11-20 03:30:00	2.79272	2.793409	2.79272	0
2023-11-20 03:35:00	2.79272	2.793321	2.79272	0
2023-11-20 03:40:00	2.79273	2.793234	2.79273	0
2023-11-20 03:45:00	2.79273	2.793148	2.79273	0
2023-11-20 03:50:00	2.79274	2.793148	2.79274	0
2023-11-20 03:55:00	2.7919	2.792981	2.7919	0
2023-11-20 04:00:00	2.7936	2.792984	2.7936	0
2023-11-20 04:05:00	2.7936	2.792902	2.7936	0
2023-11-20 04:10:00	2.79274	2.792904	2.79274	0
2023-11-20 04:15:00	2.79275	2.792823	2.79275	0
2023-11-20 04:20:00	2.79275	2.792826	2.79275	0
2023-11-20 04:25:00	2.7936	2.792914	2.7936	0
2023-11-20 04:30:00	2.79191	2.792832	2.79191	0
2023-11-20 04:35:00	2.79107	2.792666	2.79107	0
2023-11-20 04:40:00	2.79191	2.792583	2.79191	0
2023-11-20 04:45:00	2.79275	2.792668	2.79275	0
2023-11-20 04:50:00	2.79191	2.792499	2.79191	0
2023-11-20 04:55:00	2.79275	2.792414	2.79275	0
2023-11-20 05:00:00	2.79275	2.792415	2.79275	0
2023-11-20 05:05:00	2.79361	2.792501	2.79361	0
2023-11-20 05:10:00	2.79277	2.792503	2.79277	0
2023-11-20 05:15:00	2.79277	2.79242	2.79277	0
2023-11-20 05:20:00	2.79361	2.79259	2.79361	0
2023-11-20 05:25:00	2.79361	2.792844	2.79361	0
2023-11-20 05:30:00	2.79361	2.793014	2.79361	0
2023-11-20 05:35:00	2.79275	2.793014	2.79275	0
2023-11-20 05:40:00	2.79361	2.793184	2.79361	0
2023-11-20 05:45:00	2.79277	2.793186	2.79277	0
2023-11-20 05:50:00	2.79194	2.793105	2.79194	0
2023-11-20 05:55:00	2.79365	2.793109	2.79365	0
2023-11-20 06:00:00	2.79281	2.793113	2.79281	0
2023-11-20 06:05:00	2.79365	2.793201	2.79365	0
2023-11-20 06:10:00	2.79281	2.793121	2.79281	0
2023-11-20 06:15:00	2.79279	2.793039	2.79279	0
2023-11-20 06:20:00	2.79278	2.792956	2.79278	0
2023-11-20 06:25:00	2.79362	2.793043	2.79362	0
2023-11-20 06:30:00	2.79361	2.793043	2.79361	0
2023-11-20 06:35:00	2.79275	2.793041	2.79275	0
2023-11-20 06:40:00	2.79274	2.793121	2.79274	0
2023-11-20 06:45:00	2.79273	2.793029	2.79273	0
2023-11-20 06:50:00	2.79357	2.793105	2.79357	0
2023-11-20 06:55:00	2.79273	2.793013	2.79273	0
2023-11-20 07:00:00	2.79273	2.793005	2.79273	0
2023-11-20 07:05:00	2.79273	2.792999	2.79273	0
2023-11-20 07:10:00	2.79273	2.792994	2.79273	0
2023-11-20 07:15:00	2.79359	2.792991	2.79359	0
2023-11-20 07:20:00	2.79359	2.792989	2.79359	0
2023-11-20 07:25:00	2.79105	2.792819	2.79105	0
2023-11-20 07:30:00	2.79105	2.79265	2.79105	0
2023-11-20 07:35:00	2.79105	2.792482	2.79105	0
2023-11-20 07:40:00	2.79105	2.79223	2.79105	0
2023-11-20 07:45:00	2.79104	2.792061	2.79104	0
2023-11-20 07:50:00	2.79188	2.791976	2.79188	0
2023-11-20 07:55:00	2.79273	2.791976	2.79273	0
2023-11-20 08:00:00	2.7902	2.791723	2.7902	0
2023-11-20 08:05:00	2.78596	2.79096	2.78596	0
2023-11-20 08:10:00	2.78596	2.790197	2.78596	0
2023-11-20 08:15:00	2.78766	2.789858	2.78766	0
2023-11-20 08:20:00	2.78599	2.789352	2.78599	0
2023-11-20 08:25:00	2.78684	2.788931	2.78684	0
2023-11-20 08:30:00	2.7877	2.788596	2.7877	0
2023-11-20 08:35:00	2.78857	2.788349	2.78857	0
2023-11-20 08:40:00	2.79027	2.788188	2.79027	0
2023-11-20 08:45:00	2.79027	2.787942	2.79027	0
2023-11-20 08:50:00	2.78773	2.787695	2.78773	0
2023-11-20 08:55:00	2.78942	2.788041	2.78942	0
2023-11-20 09:00:00	2.78942	2.788387	2.78942	0
2023-11-20 09:05:00	2.79025	2.788646	2.79025	0
2023-11-20 09:10:00	2.79108	2.789155	2.79108	0
2023-11-20 09:15:00	2.79107	2.789578	2.79107	0
2023-11-20 09:20:00	2.79105	2.789913	2.79105	0
2023-11-20 09:25:00	2.79104	2.79016	2.79104	0
2023-11-20 09:30:00	2.79104	2.790237	2.79104	0
2023-11-20 09:35:00	2.79273	2.790483	2.79273	0
2023-11-20 09:40:00	2.79272	2.790982	2.79272	0
2023-11-20 09:45:00	2.79101	2.791141	2.79101	0
2023-11-20 09:50:00	2.79187	2.791386	2.79187	0
2023-11-20 09:55:00	2.79272	2.791633	2.79272	0
2023-11-20 10:00:00	2.7927	2.791795	2.7927	0
2023-11-20 10:05:00	2.79186	2.791874	2.79186	0
2023-11-20 10:10:00	2.79186	2.791955	2.79186	0
2023-11-20 10:15:00	2.79101	2.791952	2.79101	0
2023-11-20 10:20:00	2.79103	2.791951	2.79103	0
2023-11-20 10:25:00	2.7919	2.791868	2.7919	0
2023-11-20 10:30:00	2.79191	2.791787	2.79191	0
2023-11-20 10:35:00	2.79107	2.791793	2.79107	0
2023-11-20 10:40:00	2.79192	2.791798	2.79192	0
2023-11-20 10:45:00	2.79192	2.791718	2.79192	0
2023-11-20 10:50:00	2.79107	2.791555	2.79107	0
2023-11-20 10:55:00	2.79022	2.791391	2.79022	0
2023-11-20 11:00:00	2.7919	2.791395	2.7919	0
2023-11-20 11:05:00	2.79274	2.791568	2.79274	0
2023-11-20 11:10:00	2.79104	2.791569	2.79104	0
2023-11-20 11:15:00	2.79273	2.791652	2.79273	0
2023-11-20 11:20:00	2.79104	2.791565	2.79104	0
2023-11-20 11:25:00	2.79104	2.791562	2.79104	0
2023-11-20 11:30:00	2.7902	2.79139	2.7902	0
2023-11-20 11:35:00	2.79105	2.791303	2.79105	0
2023-11-20 11:40:00	2.79105	2.791301	2.79105	0
2023-11-20 11:45:00	2.79105	2.791384	2.79105	0
2023-11-20 11:50:00	2.7919	2.791384	2.7919	0
2023-11-20 11:55:00	2.79105	2.791215	2.79105	0
2023-11-20 12:00:00	2.7919	2.791301	2.7919	0
2023-11-20 12:05:00	2.7902	2.791048	2.7902	0
2023-11-20 12:10:00	2.78426	2.79037	2.78426	0
2023-11-20 12:15:00	2.7817	2.789436	2.7817	0
2023-11-20 12:20:00	2.7834	2.788756	2.7834	0
2023-11-20 12:25:00	2.78086	2.787737	2.78086	0
2023-11-20 12:30:00	2.78426	2.787058	2.78426	0
2023-11-20 12:35:00	2.78934	2.786887	2.78934	0
2023-11-20 12:40:00	2.79104	2.786801	2.79104	0
2023-11-20 12:45:00	2.79188	2.786884	2.79188	0
2023-11-20 12:50:00	2.79273	2.786967	2.79273	0
2023-11-20 12:55:00	2.79442	2.787389	2.79442	0
2023-11-20 13:00:00	2.79442	2.788405	2.79442	0
2023-11-20 13:05:00	2.79442	2.789677	2.79442	0
2023-11-20 13:10:00	2.79442	2.790779	2.79442	0
2023-11-20 13:15:00	2.79443	2.792136	2.79443	0
2023-11-20 13:20:00	2.79444	2.793154	2.79444	0
2023-11-20 13:25:00	2.79444	2.793664	2.79444	0
2023-11-20 13:30:00	2.79446	2.794006	2.79446	0
2023-11-20 13:35:00	2.79444	2.794262	2.79444	0
2023-11-20 13:40:00	2.79444	2.794433	2.79444	0
2023-11-20 13:45:00	2.79359	2.79435	2.79359	0
2023-11-20 13:50:00	2.79274	2.794182	2.79274	0
2023-11-20 13:55:00	2.79273	2.794013	2.79273	0
2023-11-20 14:00:00	2.79357	2.793928	2.79357	0
2023-11-20 14:05:00	2.79442	2.793927	2.79442	0
2023-11-20 14:10:00	2.79442	2.793925	2.79442	0
2023-11-20 14:15:00	2.7944	2.793921	2.7944	0
2023-11-20 14:20:00	2.79272	2.793747	2.79272	0
2023-11-20 14:25:00	2.79272	2.793575	2.79272	0
2023-11-20 14:30:00	2.7927	2.793401	2.7927	0
2023-11-20 14:35:00	2.79101	2.793143	2.79101	0
2023-11-20 14:40:00	2.79101	2.79297	2.79101	0
2023-11-20 14:45:00	2.79101	2.792798	2.79101	0
2023-11-20 14:50:00	2.79355	2.792796	2.79355	0
2023-11-20 14:55:00	2.7944	2.792794	2.7944	0
2023-11-20 15:00:00	2.7944	2.792792	2.7944	0
2023-11-20 15:05:00	2.7944	2.792792	2.7944	0
2023-11-20 15:10:00	2.7944	2.79296	2.7944	0
2023-11-20 15:15:00	2.7944	2.793128	2.7944	0
2023-11-20 15:20:00	2.7944	2.793298	2.7944	0
2023-11-20 15:25:00	2.7944	2.793637	2.7944	0
2023-11-20 15:30:00	2.79355	2.793891	2.79355	0
2023-11-20 15:35:00	2.79355	2.794145	2.79355	0
2023-11-20 15:40:00	2.79525	2.794315	2.79525	0
2023-11-20 15:45:00	2.7944	2.794315	2.7944	0
2023-11-20 15:50:00	2.7944	2.794315	2.7944	0
2023-11-20 15:55:00	2.7944	2.794315	2.7944	0
2023-11-20 16:00:00	2.79442	2.794317	2.79442	0
2023-11-20 16:05:00	2.79442	2.794319	2.79442	0
2023-11-20 16:10:00	2.79442	2.794321	2.79442	0
2023-11-20 16:15:00	2.79443	2.794324	2.79443	0
2023-11-20 16:20:00	2.79443	2.794412	2.79443	0
2023-11-20 16:25:00	2.79444	2.794501	2.79444	0
2023-11-20 16:30:00	2.79444	2.79442	2.79444	0
2023-11-20 16:35:00	2.79444	2.794424	2.79444	0
2023-11-20 16:40:00	2.79444	2.794428	2.79444	0
2023-11-20 16:45:00	2.79444	2.794432	2.79444	0
2023-11-20 16:50:00	2.79444	2.794434	2.79444	0
2023-11-20 16:55:00	2.79444	2.794436	2.79444	0
2023-11-20 17:00:00	2.79444	2.794438	2.79444	0
2023-11-20 17:05:00	2.79359	2.794354	2.79359	0
2023-11-20 17:10:00	2.79444	2.794355	2.79444	0
2023-11-20 17:15:00	2.79446	2.794357	2.79446	0
2023-11-20 17:20:00	2.79446	2.794359	2.79446	0
2023-11-20 17:25:00	2.79447	2.794362	2.79447	0
2023-11-20 17:30:00	2.79362	2.79428	2.79362	0
2023-11-20 17:35:00	2.79448	2.794284	2.79448	0
2023-11-20 17:40:00	2.79448	2.794288	2.79448	0
2023-11-20 17:45:00	2.79448	2.794292	2.79448	0
2023-11-20 17:50:00	2.79448	2.794296	2.79448	0
2023-11-20 17:55:00	2.79448	2.794385	2.79448	0
2023-11-20 18:00:00	2.79447	2.794388	2.79447	0
2023-11-20 18:05:00	2.79446	2.794388	2.79446	0
2023-11-20 18:10:00	2.79444	2.794386	2.79444	0
2023-11-20 18:15:00	2.79444	2.794383	2.79444	0
2023-11-20 18:20:00	2.79443	2.794464	2.79443	0
2023-11-20 18:25:00	2.79442	2.794458	2.79442	0
2023-11-20 18:30:00	2.79442	2.794452	2.79442	0
2023-11-20 18:35:00	2.79442	2.794446	2.79442	0
2023-11-20 18:40:00	2.79442	2.79444	2.79442	0
2023-11-20 18:45:00	2.79443	2.794435	2.79443	0
2023-11-20 18:50:00	2.79443	2.794431	2.79443	0
2023-11-20 18:55:00	2.79443	2.794428	2.79443	0
2023-11-20 19:00:00	2.79444	2.794428	2.79444	0
2023-11-20 19:05:00	2.79444	2.794428	2.79444	0
2023-11-20 19:10:00	2.79446	2.794431	2.79446	0
2023-11-20 19:15:00	2.79446	2.794435	2.79446	0
2023-11-20 19:20:00	2.79446	2.794439	2.79446	0
2023-11-20 19:25:00	2.79446	2.794443	2.79446	0
2023-11-20 19:30:00	2.7936	2.794361	2.7936	0
2023-11-20 19:35:00	2.7936	2.794278	2.7936	0
2023-11-20 19:40:00	2.79444	2.794279	2.79444	0
2023-11-20 19:45:00	2.79359	2.794195	2.79359	0
2023-11-20 19:50:00	2.79443	2.794194	2.79443	0
2023-11-20 19:55:00	2.79442	2.794192	2.79442	0
2023-11-20 20:00:00	2.79272	2.794018	2.79272	0
2023-11-20 20:05:00	2.79442	2.794014	2.79442	0
2023-11-20 20:10:00	2.79359	2.793927	2.79359	0
2023-11-20 20:15:00	2.79446	2.793927	2.79446	0
2023-11-20 20:20:00	2.79447	2.794014	2.79447	0
2023-11-20 20:25:00	2.79448	2.794102	2.79448	0
2023-11-20 20:30:00	2.79365	2.794023	2.79365	0
2023-11-20 20:35:00	2.79451	2.794115	2.79451	0
2023-11-20 20:40:00	2.79451	2.794123	2.79451	0
2023-11-20 20:45:00	2.79451	2.794132	2.79451	0
2023-11-20 20:50:00	2.79451	2.794311	2.79451	0
2023-11-20 20:55:00	2.79449	2.794318	2.79449	0
2023-11-20 21:00:00	2.79449	2.794408	2.79449	0
2023-11-20 21:05:00	2.79448	2.79441	2.79448	0
2023-11-20 21:10:00	2.79447	2.79441	2.79447	0
2023-11-20 21:15:00	2.79361	2.794323	2.79361	0
2023-11-20 21:20:00	2.7936	2.794318	2.7936	0
2023-11-20 21:25:00	2.7936	2.794227	2.7936	0
2023-11-20 21:30:00	2.7936	2.794136	2.7936	0
2023-11-20 21:35:00	2.79447	2.794132	2.79447	0
2023-11-20 21:40:00	2.79448	2.794129	2.79448	0
2023-11-20 21:45:00	2.79279	2.793959	2.79279	0
2023-11-20 21:50:00	2.79365	2.793875	2.79365	0
2023-11-20 21:55:00	2.79366	2.793793	2.79366	0
2023-11-20 22:00:00	2.79366	2.793712	2.79366	0
2023-11-20 22:05:00	2.79366	2.793717	2.79366	0
2023-11-20 22:10:00	2.79449	2.793806	2.79449	0
2023-11-20 22:15:00	2.79448	2.793894	2.79448	0
2023-11-20 22:20:00	2.79447	2.793981	2.79447	0
2023-11-20 22:25:00	2.79447	2.793981	2.79447	0
2023-11-20 22:30:00	2.79447	2.79398	2.79447	0
2023-11-20 22:35:00	2.79362	2.794063	2.79362	0
2023-11-20 22:40:00	2.79362	2.79406	2.79362	0
2023-11-20 22:45:00	2.79364	2.794058	2.79364	0
2023-11-20 22:50:00	2.79279	2.793971	2.79279	0
2023-11-20 22:55:00	2.79279	2.793884	2.79279	0
2023-11-20 23:00:00	2.79448	2.793883	2.79448	0
2023-11-20 23:05:00	2.79279	2.793714	2.79279	0
2023-11-20 23:10:00	2.79278	2.793545	2.79278	0
2023-11-20 23:15:00	2.79447	2.793545	2.79447	0
2023-11-20 23:20:00	2.79362	2.79346	2.79362	0
2023-11-20 23:25:00	2.79447	2.793545	2.79447	0
2023-11-20 23:30:00	2.79447	2.79363	2.79447	0
2023-11-20 23:35:00	2.79446	2.793712	2.79446	0
2023-11-20 23:40:00	2.79446	2.793879	2.79446	0
2023-11-20 23:45:00	2.79444	2.794044	2.79444	0
2023-11-20 23:50:00	2.79444	2.79404	2.79444	0
2023-11-20 23:55:00	2.79444	2.794205	2.79444	0
2023-11-21 00:00:00	2.79443	2.79437	2.79443	0
2023-11-21 00:05:00	2.79443	2.794366	2.79443	0
2023-11-21 00:10:00	2.79359	2.794363	2.79359	0
2023-11-21 00:15:00	2.79444	2.79436	2.79444	0
2023-11-21 00:20:00	2.79444	2.794357	2.79444	0
2023-11-21 00:25:00	2.79444	2.794355	2.79444	0
2023-11-21 00:30:00	2.79446	2.794355	2.79446	0
2023-11-21 00:35:00	2.79446	2.794357	2.79446	0
2023-11-21 00:40:00	2.79446	2.794359	2.79446	0
2023-11-21 00:45:00	2.79446	2.794361	2.79446	0
2023-11-21 00:50:00	2.79361	2.794279	2.79361	0
2023-11-21 00:55:00	2.79447	2.794283	2.79447	0
2023-11-21 01:00:00	2.79448	2.794372	2.79448	0
2023-11-21 01:05:00	2.79448	2.794376	2.79448	0
2023-11-21 01:10:00	2.79449	2.794381	2.79449	0
2023-11-21 01:15:00	2.79449	2.794386	2.79449	0
2023-11-21 01:20:00	2.79449	2.794389	2.79449	0
2023-11-21 01:25:00	2.79449	2.794392	2.79449	0
2023-11-21 01:30:00	2.79448	2.794394	2.79448	0
2023-11-21 01:35:00	2.79448	2.794396	2.79448	0
2023-11-21 01:40:00	2.79448	2.794483	2.79448	0
2023-11-21 01:45:00	2.79362	2.794398	2.79362	0
2023-11-21 01:50:00	2.79446	2.794396	2.79446	0
2023-11-21 01:55:00	2.79446	2.794394	2.79446	0
2023-11-21 02:00:00	2.79359	2.794304	2.79359	0
2023-11-21 02:05:00	2.79359	2.794214	2.79359	0
2023-11-21 02:10:00	2.79359	2.794124	2.79359	0
2023-11-21 02:15:00	2.7936	2.794035	2.7936	0
2023-11-21 02:20:00	2.79446	2.794033	2.79446	0
2023-11-21 02:25:00	2.79447	2.794032	2.79447	0
2023-11-21 02:30:00	2.79447	2.794031	2.79447	0
2023-11-21 02:35:00	2.79447	2.794116	2.79447	0
2023-11-21 02:40:00	2.79362	2.794032	2.79362	0
2023-11-21 02:45:00	2.79362	2.793948	2.79362	0
2023-11-21 02:50:00	2.79361	2.79395	2.79361	0
2023-11-21 02:55:00	2.79361	2.793952	2.79361	0
2023-11-21 03:00:00	2.79446	2.794039	2.79446	0
2023-11-21 03:05:00	2.79447	2.794126	2.79447	0
2023-11-21 03:10:00	2.79447	2.794127	2.79447	0
2023-11-21 03:15:00	2.79447	2.794127	2.79447	0
2023-11-21 03:20:00	2.79362	2.794042	2.79362	0
2023-11-21 03:25:00	2.79362	2.793957	2.79362	0
2023-11-21 03:30:00	2.79447	2.794042	2.79447	0
2023-11-21 03:35:00	2.79362	2.794042	2.79362	0
2023-11-21 03:40:00	2.79362	2.794043	2.79362	0
2023-11-21 03:45:00	2.79447	2.794129	2.79447	0
2023-11-21 03:50:00	2.79362	2.794045	2.79362	0
2023-11-21 03:55:00	2.79361	2.793959	2.79361	0
2023-11-21 04:00:00	2.79446	2.793958	2.79446	0
2023-11-21 04:05:00	2.7936	2.793871	2.7936	0
2023-11-21 04:10:00	2.79361	2.79387	2.79361	0
2023-11-21 04:15:00	2.79446	2.793954	2.79446	0
2023-11-21 04:20:00	2.79447	2.793954	2.79447	0
2023-11-21 04:25:00	2.79447	2.794039	2.79447	0
2023-11-21 04:30:00	2.79447	2.794124	2.79447	0
2023-11-21 04:35:00	2.79446	2.794123	2.79446	0
2023-11-21 04:40:00	2.79446	2.794207	2.79446	0
2023-11-21 04:45:00	2.79444	2.79429	2.79444	0
2023-11-21 04:50:00	2.79444	2.794288	2.79444	0
2023-11-21 04:55:00	2.79443	2.794371	2.79443	0
2023-11-21 05:00:00	2.79443	2.794453	2.79443	0
2023-11-21 05:05:00	2.79443	2.79445	2.79443	0
2023-11-21 05:10:00	2.79443	2.794446	2.79443	0
2023-11-21 05:15:00	2.79443	2.794442	2.79443	0
2023-11-21 05:20:00	2.79359	2.794354	2.79359	0
2023-11-21 05:25:00	2.79443	2.794351	2.79443	0
2023-11-21 05:30:00	2.79443	2.794348	2.79443	0
2023-11-21 05:35:00	2.79357	2.794261	2.79357	0
2023-11-21 05:40:00	2.79442	2.794259	2.79442	0
2023-11-21 05:45:00	2.79442	2.794258	2.79442	0
2023-11-21 05:50:00	2.79443	2.794258	2.79443	0
2023-11-21 05:55:00	2.79444	2.794259	2.79444	0
2023-11-21 06:00:00	2.79446	2.794262	2.79446	0
2023-11-21 06:05:00	2.79446	2.794265	2.79446	0
2023-11-21 06:10:00	2.79277	2.794183	2.79277	0
2023-11-21 06:15:00	2.79447	2.794187	2.79447	0
2023-11-21 06:20:00	2.79447	2.794191	2.79447	0
2023-11-21 06:25:00	2.79448	2.794282	2.79448	0
2023-11-21 06:30:00	2.79364	2.794204	2.79364	0
2023-11-21 06:35:00	2.79364	2.794126	2.79364	0
2023-11-21 06:40:00	2.79364	2.794047	2.79364	0
2023-11-21 06:45:00	2.79448	2.794051	2.79448	0
2023-11-21 06:50:00	2.79364	2.793969	2.79364	0
2023-11-21 06:55:00	2.79362	2.793885	2.79362	0
2023-11-21 07:00:00	2.79447	2.794055	2.79447	0
2023-11-21 07:05:00	2.79362	2.79397	2.79362	0
2023-11-21 07:10:00	2.79446	2.793969	2.79446	0
2023-11-21 07:15:00	2.79277	2.793798	2.79277	0
2023-11-21 07:20:00	2.79022	2.793456	2.79022	0
2023-11-21 07:25:00	2.78936	2.793028	2.78936	0
2023-11-21 07:30:00	2.79021	2.792685	2.79021	0
2023-11-21 07:35:00	2.79105	2.792342	2.79105	0
2023-11-21 07:40:00	2.7919	2.792168	2.7919	0
2023-11-21 07:45:00	2.79275	2.792081	2.79275	0
2023-11-21 07:50:00	2.7936	2.791994	2.7936	0
2023-11-21 07:55:00	2.79274	2.791906	2.79274	0
2023-11-21 08:00:00	2.7936	2.79182	2.7936	0
2023-11-21 08:05:00	2.79359	2.791902	2.79359	0
2023-11-21 08:10:00	2.79443	2.792323	2.79443	0
2023-11-21 08:15:00	2.79359	2.792746	2.79359	0
2023-11-21 08:20:00	2.79442	2.793167	2.79442	0
2023-11-21 08:25:00	2.79357	2.793419	2.79357	0
2023-11-21 08:30:00	2.79356	2.793585	2.79356	0
2023-11-21 08:35:00	2.79442	2.793752	2.79442	0
2023-11-21 08:40:00	2.79272	2.793664	2.79272	0
2023-11-21 08:45:00	2.79273	2.793663	2.79273	0
2023-11-21 08:50:00	2.79442	2.793745	2.79442	0
2023-11-21 08:55:00	2.79357	2.793743	2.79357	0
2023-11-21 09:00:00	2.79273	2.793573	2.79273	0
2023-11-21 09:05:00	2.79273	2.793487	2.79273	0
2023-11-21 09:10:00	2.79357	2.793402	2.79357	0
2023-11-21 09:15:00	2.79357	2.793402	2.79357	0
2023-11-21 09:20:00	2.79357	2.793403	2.79357	0
2023-11-21 09:25:00	2.79272	2.793233	2.79272	0
2023-11-21 09:30:00	2.79187	2.793148	2.79187	0
2023-11-21 09:35:00	2.7944	2.793315	2.7944	0
2023-11-21 09:40:00	2.7944	2.793313	2.7944	0
2023-11-21 09:45:00	2.79356	2.793312	2.79356	0
2023-11-21 09:50:00	2.79356	2.793395	2.79356	0
2023-11-21 09:55:00	2.79356	2.793478	2.79356	0
2023-11-21 10:00:00	2.79272	2.793393	2.79272	0
2023-11-21 10:05:00	2.79272	2.793308	2.79272	0
2023-11-21 10:10:00	2.79273	2.793224	2.79273	0
2023-11-21 10:15:00	2.79273	2.793225	2.79273	0
2023-11-21 10:20:00	2.79273	2.793311	2.79273	0
2023-11-21 10:25:00	2.79357	2.793228	2.79357	0
2023-11-21 10:30:00	2.79272	2.79306	2.79272	0
2023-11-21 10:35:00	2.79272	2.792976	2.79272	0
2023-11-21 10:40:00	2.79442	2.793062	2.79442	0
2023-11-21 10:45:00	2.79356	2.793062	2.79356	0
2023-11-21 10:50:00	2.7944	2.79323	2.7944	0
2023-11-21 10:55:00	2.79356	2.793314	2.79356	0
2023-11-21 11:00:00	2.7944	2.793481	2.7944	0
2023-11-21 11:05:00	2.79356	2.793564	2.79356	0
2023-11-21 11:10:00	2.79356	2.793647	2.79356	0
2023-11-21 11:15:00	2.79357	2.793647	2.79357	0
2023-11-21 11:20:00	2.79357	2.793732	2.79357	0
2023-11-21 11:25:00	2.79443	2.793903	2.79443	0
2023-11-21 11:30:00	2.79359	2.79382	2.79359	0
2023-11-21 11:35:00	2.79359	2.793823	2.79359	0
2023-11-21 11:40:00	2.7936	2.793743	2.7936	0
2023-11-21 11:45:00	2.7936	2.793747	2.7936	0
2023-11-21 11:50:00	2.79446	2.793753	2.79446	0
2023-11-21 11:55:00	2.79275	2.793672	2.79275	0
2023-11-21 12:00:00	2.79361	2.793677	2.79361	0
2023-11-21 12:05:00	2.79275	2.793595	2.79275	0
2023-11-21 12:10:00	2.79444	2.793682	2.79444	0
2023-11-21 12:15:00	2.79359	2.793598	2.79359	0
2023-11-21 12:20:00	2.79359	2.793598	2.79359	0
2023-11-21 12:25:00	2.79357	2.793596	2.79357	0
2023-11-21 12:30:00	2.79357	2.793593	2.79357	0
2023-11-21 12:35:00	2.79273	2.793506	2.79273	0
2023-11-21 12:40:00	2.79273	2.793333	2.79273	0
2023-11-21 12:45:00	2.79274	2.793332	2.79274	0
2023-11-21 12:50:00	2.79274	2.793245	2.79274	0
2023-11-21 12:55:00	2.7936	2.79333	2.7936	0
2023-11-21 13:00:00	2.7936	2.793246	2.7936	0
2023-11-21 13:05:00	2.79361	2.793248	2.79361	0
2023-11-21 13:10:00	2.79275	2.793164	2.79275	0
2023-11-21 13:15:00	2.79361	2.793168	2.79361	0
2023-11-21 13:20:00	2.79361	2.793172	2.79361	0
2023-11-21 13:25:00	2.79275	2.793174	2.79275	0
2023-11-21 13:30:00	2.7936	2.793261	2.7936	0
2023-11-21 13:35:00	2.79359	2.793346	2.79359	0
2023-11-21 13:40:00	2.79273	2.793345	2.79273	0
2023-11-21 13:45:00	2.79357	2.793342	2.79357	0
2023-11-21 13:50:00	2.79357	2.793339	2.79357	0
2023-11-21 13:55:00	2.79273	2.793251	2.79273	0
2023-11-21 14:00:00	2.79357	2.793333	2.79357	0
2023-11-21 14:05:00	2.79274	2.793246	2.79274	0
2023-11-21 14:10:00	2.7936	2.793245	2.7936	0
2023-11-21 14:15:00	2.79275	2.793245	2.79275	0
2023-11-21 14:20:00	2.7936	2.793245	2.7936	0
2023-11-21 14:25:00	2.7936	2.793246	2.7936	0
2023-11-21 14:30:00	2.7936	2.793333	2.7936	0
2023-11-21 14:35:00	2.79444	2.79342	2.79444	0
2023-11-21 14:40:00	2.79359	2.793422	2.79359	0
2023-11-21 14:45:00	2.79359	2.793508	2.79359	0
2023-11-21 14:50:00	2.79359	2.79351	2.79359	0
2023-11-21 14:55:00	2.79359	2.793595	2.79359	0
2023-11-21 15:00:00	2.79274	2.793509	2.79274	0
2023-11-21 15:05:00	2.79275	2.793509	2.79275	0
2023-11-21 15:10:00	2.79446	2.793595	2.79446	0
2023-11-21 15:15:00	2.79361	2.793596	2.79361	0
2023-11-21 15:20:00	2.79361	2.793597	2.79361	0
2023-11-21 15:25:00	2.79277	2.79343	2.79277	0
2023-11-21 15:30:00	2.79361	2.793432	2.79361	0
2023-11-21 15:35:00	2.7936	2.793433	2.7936	0
2023-11-21 15:40:00	2.7936	2.793434	2.7936	0
2023-11-21 15:45:00	2.79359	2.793434	2.79359	0
2023-11-21 15:50:00	2.79359	2.793519	2.79359	0
2023-11-21 15:55:00	2.79274	2.793518	2.79274	0
2023-11-21 16:00:00	2.7936	2.793432	2.7936	0
2023-11-21 16:05:00	2.79361	2.793432	2.79361	0
2023-11-21 16:10:00	2.79362	2.793433	2.79362	0
2023-11-21 16:15:00	2.79362	2.793518	2.79362	0
2023-11-21 16:20:00	2.79364	2.793521	2.79364	0
2023-11-21 16:25:00	2.79279	2.79344	2.79279	0
2023-11-21 16:30:00	2.79364	2.793444	2.79364	0
2023-11-21 16:35:00	2.79364	2.793449	2.79364	0
2023-11-21 16:40:00	2.79362	2.793452	2.79362	0
2023-11-21 16:45:00	2.79362	2.79354	2.79362	0
2023-11-21 16:50:00	2.79447	2.793627	2.79447	0
2023-11-21 16:55:00	2.79447	2.793713	2.79447	0
2023-11-21 17:00:00	2.79447	2.793798	2.79447	0
2023-11-21 17:05:00	2.79277	2.793713	2.79277	0
2023-11-21 17:10:00	2.79361	2.79371	2.79361	0
2023-11-21 17:15:00	2.79446	2.793877	2.79446	0
2023-11-21 17:20:00	2.79275	2.793788	2.79275	0
2023-11-21 17:25:00	2.79444	2.793868	2.79444	0
2023-11-21 17:30:00	2.79444	2.79395	2.79444	0
2023-11-21 17:35:00	2.79359	2.793947	2.79359	0
2023-11-21 17:40:00	2.79273	2.793773	2.79273	0
2023-11-21 17:45:00	2.79273	2.793599	2.79273	0
2023-11-21 17:50:00	2.79187	2.793339	2.79187	0
2023-11-21 17:55:00	2.79357	2.793419	2.79357	0
2023-11-21 18:00:00	2.79359	2.793417	2.79359	0
2023-11-21 18:05:00	2.79274	2.793245	2.79274	0
2023-11-21 18:10:00	2.79191	2.793161	2.79191	0
2023-11-21 18:15:00	2.79362	2.793079	2.79362	0
2023-11-21 18:20:00	2.79278	2.792913	2.79278	0
2023-11-21 18:25:00	2.79364	2.792918	2.79364	0
2023-11-21 18:30:00	2.79279	2.792924	2.79279	0
2023-11-21 18:35:00	2.79364	2.793015	2.79364	0
2023-11-21 18:40:00	2.79278	2.793106	2.79278	0
2023-11-21 18:45:00	2.79277	2.793026	2.79277	0
2023-11-21 18:50:00	2.79275	2.792942	2.79275	0
2023-11-21 18:55:00	2.79275	2.792943	2.79275	0
2023-11-21 19:00:00	2.79105	2.792857	2.79105	0
2023-11-21 19:05:00	2.7936	2.792855	2.7936	0
2023-11-21 19:10:00	2.79275	2.792852	2.79275	0
2023-11-21 19:15:00	2.79192	2.79268	2.79192	0
2023-11-21 19:20:00	2.79192	2.792593	2.79192	0
2023-11-21 19:25:00	2.79278	2.792507	2.79278	0
2023-11-21 19:30:00	2.79278	2.792507	2.79278	0
2023-11-21 19:35:00	2.79278	2.792508	2.79278	0
2023-11-21 19:40:00	2.79278	2.792511	2.79278	0
2023-11-21 19:45:00	2.79278	2.792514	2.79278	0
2023-11-21 19:50:00	2.79362	2.792771	2.79362	0
2023-11-21 19:55:00	2.79277	2.792688	2.79277	0
2023-11-21 20:00:00	2.79278	2.792691	2.79278	0
2023-11-21 20:05:00	2.79362	2.792861	2.79362	0
2023-11-21 20:10:00	2.79362	2.793031	2.79362	0
2023-11-21 20:15:00	2.79362	2.793115	2.79362	0
2023-11-21 20:20:00	2.79362	2.793199	2.79362	0
2023-11-21 20:25:00	2.79277	2.793198	2.79277	0
2023-11-21 20:30:00	2.79278	2.793198	2.79278	0
2023-11-21 20:35:00	2.79364	2.793284	2.79364	0
2023-11-21 20:40:00	2.79279	2.793201	2.79279	0
2023-11-21 20:45:00	2.79281	2.793205	2.79281	0
2023-11-21 20:50:00	2.79281	2.793208	2.79281	0
2023-11-21 20:55:00	2.79281	2.793127	2.79281	0
2023-11-21 21:00:00	2.79282	2.793047	2.79282	0
2023-11-21 21:05:00	2.79282	2.792967	2.79282	0
2023-11-21 21:10:00	2.79283	2.792888	2.79283	0
2023-11-21 21:15:00	2.79453	2.793064	2.79453	0
2023-11-21 21:20:00	2.79369	2.793155	2.79369	0
2023-11-21 21:25:00	2.79369	2.79316	2.79369	0
2023-11-21 21:30:00	2.79368	2.793249	2.79368	0
2023-11-21 21:35:00	2.79368	2.793336	2.79368	0
2023-11-21 21:40:00	2.79452	2.793507	2.79452	0
2023-11-21 21:45:00	2.79451	2.793677	2.79451	0
2023-11-21 21:50:00	2.79449	2.793844	2.79449	0
2023-11-21 21:55:00	2.79449	2.794011	2.79449	0
2023-11-21 22:00:00	2.79448	2.794176	2.79448	0
2023-11-21 22:05:00	2.79447	2.79417	2.79447	0
2023-11-21 22:10:00	2.79447	2.794248	2.79447	0
2023-11-21 22:15:00	2.79362	2.794241	2.79362	0
2023-11-21 22:20:00	2.79448	2.794321	2.79448	0
2023-11-21 22:25:00	2.79449	2.794402	2.79449	0
2023-11-21 22:30:00	2.79451	2.794401	2.79451	0
2023-11-21 22:35:00	2.79451	2.794401	2.79451	0
2023-11-21 22:40:00	2.79451	2.794403	2.79451	0
2023-11-21 22:45:00	2.79366	2.79432	2.79366	0
2023-11-21 22:50:00	2.79365	2.794237	2.79365	0
2023-11-21 22:55:00	2.79449	2.794239	2.79449	0
2023-11-21 23:00:00	2.79364	2.794156	2.79364	0
2023-11-21 23:05:00	2.79362	2.794156	2.79362	0
2023-11-21 23:10:00	2.79361	2.794069	2.79361	0
2023-11-21 23:15:00	2.7936	2.79398	2.7936	0
2023-11-21 23:20:00	2.79359	2.793888	2.79359	0
2023-11-21 23:25:00	2.79443	2.79388	2.79443	0
2023-11-21 23:30:00	2.79359	2.793788	2.79359	0
2023-11-21 23:35:00	2.79446	2.793868	2.79446	0
2023-11-21 23:40:00	2.79277	2.79378	2.79277	0
2023-11-21 23:45:00	2.79362	2.793693	2.79362	0
2023-11-21 23:50:00	2.79278	2.793607	2.79278	0
2023-11-21 23:55:00	2.79448	2.793693	2.79448	0
2023-11-22 00:00:00	2.79447	2.793779	2.79447	0
2023-11-22 00:05:00	2.79447	2.793866	2.79447	0
2023-11-22 00:10:00	2.79446	2.793953	2.79446	0
2023-11-22 00:15:00	2.79444	2.793954	2.79444	0
2023-11-22 00:20:00	2.79359	2.793954	2.79359	0
2023-11-22 00:25:00	2.79444	2.793952	2.79444	0
2023-11-22 00:30:00	2.79359	2.794034	2.79359	0
2023-11-22 00:35:00	2.7936	2.794032	2.7936	0
2023-11-22 00:40:00	2.79444	2.794198	2.79444	0
2023-11-22 00:45:00	2.7936	2.79411	2.7936	0
2023-11-22 00:50:00	2.79446	2.794109	2.79446	0
2023-11-22 00:55:00	2.79446	2.794108	2.79446	0
2023-11-22 01:00:00	2.79444	2.794106	2.79444	0
2023-11-22 01:05:00	2.79444	2.794106	2.79444	0
2023-11-22 01:10:00	2.79443	2.79419	2.79443	0
2023-11-22 01:15:00	2.79443	2.794189	2.79443	0
2023-11-22 01:20:00	2.79443	2.794273	2.79443	0
2023-11-22 01:25:00	2.79359	2.794272	2.79359	0
2023-11-22 01:30:00	2.79444	2.794272	2.79444	0
2023-11-22 01:35:00	2.79444	2.794356	2.79444	0
2023-11-22 01:40:00	2.79446	2.794356	2.79446	0
2023-11-22 01:45:00	2.79447	2.794357	2.79447	0
2023-11-22 01:50:00	2.79447	2.79436	2.79447	0
2023-11-22 01:55:00	2.79447	2.794363	2.79447	0
2023-11-22 02:00:00	2.79447	2.794367	2.79447	0
2023-11-22 02:05:00	2.79446	2.79437	2.79446	0
2023-11-22 02:10:00	2.79446	2.794373	2.79446	0
2023-11-22 02:15:00	2.79444	2.794458	2.79444	0
2023-11-22 02:20:00	2.79444	2.794458	2.79444	0
2023-11-22 02:25:00	2.79443	2.794457	2.79443	0
2023-11-22 02:30:00	2.79444	2.794455	2.79444	0
2023-11-22 02:35:00	2.79444	2.794452	2.79444	0
2023-11-22 02:40:00	2.79446	2.794451	2.79446	0
2023-11-22 02:45:00	2.79446	2.79445	2.79446	0
2023-11-22 02:50:00	2.79446	2.794449	2.79446	0
2023-11-22 02:55:00	2.79446	2.794449	2.79446	0
2023-11-22 03:00:00	2.79447	2.79445	2.79447	0
2023-11-22 03:05:00	2.79448	2.794454	2.79448	0
2023-11-22 03:10:00	2.79449	2.794459	2.79449	0
2023-11-22 03:15:00	2.79451	2.794467	2.79451	0
2023-11-22 03:20:00	2.79452	2.794475	2.79452	0
2023-11-22 03:25:00	2.79452	2.794483	2.79452	0
2023-11-22 03:30:00	2.79452	2.794489	2.79452	0
2023-11-22 03:35:00	2.79368	2.794411	2.79368	0
2023-11-22 03:40:00	2.79452	2.794417	2.79452	0
2023-11-22 03:45:00	2.79452	2.794423	2.79452	0
2023-11-22 03:50:00	2.79451	2.794427	2.79451	0
2023-11-22 03:55:00	2.79366	2.794345	2.79366	0
2023-11-22 04:00:00	2.79449	2.794345	2.79449	0
2023-11-22 04:05:00	2.79365	2.794259	2.79365	0
2023-11-22 04:10:00	2.79448	2.794255	2.79448	0
2023-11-22 04:15:00	2.79448	2.794251	2.79448	0
2023-11-22 04:20:00	2.79448	2.794247	2.79448	0
2023-11-22 04:25:00	2.79364	2.794243	2.79364	0
2023-11-22 04:30:00	2.79449	2.79424	2.79449	0
2023-11-22 04:35:00	2.79449	2.794237	2.79449	0
2023-11-22 04:40:00	2.79449	2.794235	2.79449	0
2023-11-22 04:45:00	2.79449	2.794318	2.79449	0
2023-11-22 04:50:00	2.79448	2.794317	2.79448	0
2023-11-22 04:55:00	2.79448	2.7944	2.79448	0
2023-11-22 05:00:00	2.79447	2.794399	2.79447	0
2023-11-22 05:05:00	2.79446	2.794397	2.79446	0
2023-11-22 05:10:00	2.7953	2.794479	2.7953	0
2023-11-22 05:15:00	2.79446	2.794561	2.79446	0
2023-11-22 05:20:00	2.79447	2.794559	2.79447	0
2023-11-22 05:25:00	2.79447	2.794557	2.79447	0
2023-11-22 05:30:00	2.79448	2.794556	2.79448	0
2023-11-22 05:35:00	2.79449	2.794556	2.79449	0
2023-11-22 05:40:00	2.79534	2.794642	2.79534	0
2023-11-22 05:45:00	2.79449	2.794643	2.79449	0
2023-11-22 05:50:00	2.79534	2.79473	2.79534	0
2023-11-22 05:55:00	2.79365	2.794649	2.79365	0
2023-11-22 06:00:00	2.79449	2.794568	2.79449	0
2023-11-22 06:05:00	2.79449	2.794571	2.79449	0
2023-11-22 06:10:00	2.79449	2.794573	2.79449	0
2023-11-22 06:15:00	2.79449	2.794575	2.79449	0
2023-11-22 06:20:00	2.79535	2.794662	2.79535	0
2023-11-22 06:25:00	2.79534	2.794747	2.79534	0
2023-11-22 06:30:00	2.79449	2.794662	2.79449	0
2023-11-22 06:35:00	2.79534	2.794747	2.79534	0
2023-11-22 06:40:00	2.79448	2.794661	2.79448	0
2023-11-22 06:45:00	2.79447	2.794743	2.79447	0
2023-11-22 06:50:00	2.79531	2.794825	2.79531	0
2023-11-22 06:55:00	2.79191	2.794567	2.79191	0
2023-11-22 07:00:00	2.79275	2.794393	2.79275	0
2023-11-22 07:05:00	2.79107	2.794051	2.79107	0
2023-11-22 07:10:00	2.79192	2.793708	2.79192	0
2023-11-22 07:15:00	2.79364	2.793538	2.79364	0
2023-11-22 07:20:00	2.79449	2.793538	2.79449	0
2023-11-22 07:25:00	2.79452	2.793456	2.79452	0
2023-11-22 07:30:00	2.79453	2.793461	2.79453	0
2023-11-22 07:35:00	2.79455	2.793469	2.79455	0
2023-11-22 07:40:00	2.7954	2.793478	2.7954	0
2023-11-22 07:45:00	2.79456	2.793743	2.79456	0
2023-11-22 07:50:00	2.79625	2.794093	2.79625	0
2023-11-22 07:55:00	2.79623	2.794609	2.79623	0
2023-11-22 08:00:00	2.79452	2.794869	2.79452	0
2023-11-22 08:05:00	2.79451	2.794956	2.79451	0
2023-11-22 08:10:00	2.79449	2.794956	2.79449	0
2023-11-22 08:15:00	2.79449	2.794953	2.79449	0
2023-11-22 08:20:00	2.79533	2.795033	2.79533	0
2023-11-22 08:25:00	2.79533	2.795111	2.79533	0
2023-11-22 08:30:00	2.79449	2.79502	2.79449	0
2023-11-22 08:35:00	2.79535	2.795099	2.79535	0
2023-11-22 08:40:00	2.79451	2.794925	2.79451	0
2023-11-22 08:45:00	2.79536	2.794838	2.79536	0
2023-11-22 08:50:00	2.79452	2.794838	2.79452	0
2023-11-22 08:55:00	2.79538	2.794925	2.79538	0
2023-11-22 09:00:00	2.79453	2.794929	2.79453	0
2023-11-22 09:05:00	2.79452	2.794932	2.79452	0
2023-11-22 09:10:00	2.79536	2.794935	2.79536	0
2023-11-22 09:15:00	2.79535	2.794937	2.79535	0
2023-11-22 09:20:00	2.7962	2.795108	2.7962	0
2023-11-22 09:25:00	2.79533	2.795106	2.79533	0
2023-11-22 09:30:00	2.79447	2.795102	2.79447	0
2023-11-22 09:35:00	2.79446	2.795012	2.79446	0
2023-11-22 09:40:00	2.79531	2.795091	2.79531	0
2023-11-22 09:45:00	2.79533	2.795086	2.79533	0
2023-11-22 09:50:00	2.79618	2.795251	2.79618	0
2023-11-22 09:55:00	2.7962	2.795419	2.7962	0
2023-11-22 10:00:00	2.79621	2.795504	2.79621	0
2023-11-22 10:05:00	2.79622	2.795591	2.79622	0
2023-11-22 10:10:00	2.79622	2.795593	2.79622	0
2023-11-22 10:15:00	2.79536	2.795596	2.79536	0
2023-11-22 10:20:00	2.79535	2.795684	2.79535	0
2023-11-22 10:25:00	2.7962	2.795858	2.7962	0
2023-11-22 10:30:00	2.7962	2.795947	2.7962	0
2023-11-22 10:35:00	2.7962	2.796034	2.7962	0
2023-11-22 10:40:00	2.79618	2.796034	2.79618	0
2023-11-22 10:45:00	2.7962	2.796034	2.7962	0
2023-11-22 10:50:00	2.79535	2.795948	2.79535	0
2023-11-22 10:55:00	2.79621	2.795947	2.79621	0
2023-11-22 11:00:00	2.79622	2.795947	2.79622	0
2023-11-22 11:05:00	2.79623	2.796034	2.79623	0
2023-11-22 11:10:00	2.7954	2.796039	2.7954	0
2023-11-22 11:15:00	2.7954	2.795959	2.7954	0
2023-11-22 11:20:00	2.79625	2.795964	2.79625	0
2023-11-22 11:25:00	2.7954	2.795884	2.7954	0
2023-11-22 11:30:00	2.79623	2.795889	2.79623	0
2023-11-22 11:35:00	2.79623	2.795892	2.79623	0
2023-11-22 11:40:00	2.79622	2.795979	2.79622	0
2023-11-22 11:45:00	2.79622	2.79598	2.79622	0
2023-11-22 11:50:00	2.79621	2.795979	2.79621	0
2023-11-22 11:55:00	2.7962	2.795976	2.7962	0
2023-11-22 12:00:00	2.79535	2.795971	2.79535	0
2023-11-22 12:05:00	2.7962	2.796051	2.7962	0
2023-11-22 12:10:00	2.79535	2.795961	2.79535	0
2023-11-22 12:15:00	2.79535	2.795956	2.79535	0
2023-11-22 12:20:00	2.79536	2.795869	2.79536	0
2023-11-22 12:25:00	2.79623	2.795869	2.79623	0
2023-11-22 12:30:00	2.79539	2.795786	2.79539	0
2023-11-22 12:35:00	2.79539	2.795703	2.79539	0
2023-11-22 12:40:00	2.79625	2.795707	2.79625	0
2023-11-22 12:45:00	2.79626	2.795713	2.79626	0
2023-11-22 12:50:00	2.79626	2.795804	2.79626	0
2023-11-22 12:55:00	2.79626	2.79581	2.79626	0
2023-11-22 13:00:00	2.79626	2.795901	2.79626	0
2023-11-22 13:05:00	2.7971	2.796076	2.7971	0
2023-11-22 13:10:00	2.7971	2.79625	2.7971	0
2023-11-22 13:15:00	2.79625	2.796252	2.79625	0
2023-11-22 13:20:00	2.79709	2.796422	2.79709	0
2023-11-22 13:25:00	2.79625	2.796508	2.79625	0
2023-11-22 13:30:00	2.7971	2.796593	2.7971	0
2023-11-22 13:35:00	2.79712	2.796679	2.79712	0
2023-11-22 13:40:00	2.79628	2.796681	2.79628	0
2023-11-22 13:45:00	2.79628	2.796683	2.79628	0
2023-11-22 13:50:00	2.79714	2.796771	2.79714	0
2023-11-22 13:55:00	2.79628	2.796689	2.79628	0
2023-11-22 14:00:00	2.79713	2.796692	2.79713	0
2023-11-22 14:05:00	2.79627	2.796694	2.79627	0
2023-11-22 14:10:00	2.7971	2.796695	2.7971	0
2023-11-22 14:15:00	2.79709	2.796779	2.79709	0
2023-11-22 14:20:00	2.79622	2.796691	2.79622	0
2023-11-22 14:25:00	2.79621	2.7966	2.79621	0
2023-11-22 14:30:00	2.7962	2.796592	2.7962	0
2023-11-22 14:35:00	2.79703	2.796667	2.79703	0
2023-11-22 14:40:00	2.797	2.796653	2.797	0
2023-11-22 14:45:00	2.79614	2.796639	2.79614	0
2023-11-22 14:50:00	2.79699	2.796625	2.79699	0
2023-11-22 14:55:00	2.79699	2.796697	2.79699	0
2023-11-22 15:00:00	2.797	2.796687	2.797	0
2023-11-22 15:05:00	2.79701	2.796679	2.79701	0
2023-11-22 15:10:00	2.79617	2.796674	2.79617	0
2023-11-22 15:15:00	2.79618	2.796671	2.79618	0
2023-11-22 15:20:00	2.79618	2.796669	2.79618	0
2023-11-22 15:25:00	2.79703	2.796669	2.79703	0
2023-11-22 15:30:00	2.79703	2.796672	2.79703	0
2023-11-22 15:35:00	2.79533	2.796591	2.79533	0
2023-11-22 15:40:00	2.79617	2.796509	2.79617	0
2023-11-22 15:45:00	2.79533	2.796343	2.79533	0
2023-11-22 15:50:00	2.79703	2.796346	2.79703	0
2023-11-22 15:55:00	2.79703	2.796348	2.79703	0
2023-11-22 16:00:00	2.79703	2.796434	2.79703	0
2023-11-22 16:05:00	2.79617	2.796433	2.79617	0
2023-11-22 16:10:00	2.79616	2.796431	2.79616	0
2023-11-22 16:15:00	2.79616	2.796344	2.79616	0
2023-11-22 16:20:00	2.79616	2.796257	2.79616	0
2023-11-22 16:25:00	2.79616	2.79634	2.79616	0
2023-11-22 16:30:00	2.79703	2.796426	2.79703	0
2023-11-22 16:35:00	2.79703	2.796596	2.79703	0
2023-11-22 16:40:00	2.79704	2.796597	2.79704	0
2023-11-22 16:45:00	2.79705	2.796599	2.79705	0
2023-11-22 16:50:00	2.79622	2.796518	2.79622	0
2023-11-22 16:55:00	2.79708	2.796609	2.79708	0
2023-11-22 17:00:00	2.79709	2.796702	2.79709	0
2023-11-22 17:05:00	2.79625	2.796711	2.79625	0
2023-11-22 17:10:00	2.79625	2.79672	2.79625	0
2023-11-22 17:15:00	2.79625	2.796729	2.79625	0
2023-11-22 17:20:00	2.79709	2.796735	2.79709	0
2023-11-22 17:25:00	2.79708	2.79674	2.79708	0
2023-11-22 17:30:00	2.79708	2.796744	2.79708	0
2023-11-22 17:35:00	2.79622	2.796661	2.79622	0
2023-11-22 17:40:00	2.79707	2.796746	2.79707	0
2023-11-22 17:45:00	2.79621	2.796659	2.79621	0
2023-11-22 17:50:00	2.79705	2.796655	2.79705	0
2023-11-22 17:55:00	2.79704	2.796734	2.79704	0
2023-11-22 18:00:00	2.79704	2.796813	2.79704	0
2023-11-22 18:05:00	2.79704	2.796892	2.79704	0
2023-11-22 18:10:00	2.79705	2.796888	2.79705	0
2023-11-22 18:15:00	2.79792	2.796972	2.79792	0
2023-11-22 18:20:00	2.79708	2.796972	2.79708	0
2023-11-22 18:25:00	2.79709	2.797059	2.79709	0
2023-11-22 18:30:00	2.7971	2.797062	2.7971	0
2023-11-22 18:35:00	2.79626	2.797067	2.79626	0
2023-11-22 18:40:00	2.7971	2.797072	2.7971	0
2023-11-22 18:45:00	2.79625	2.796993	2.79625	0
2023-11-22 18:50:00	2.79625	2.796914	2.79625	0
2023-11-22 18:55:00	2.79623	2.796833	2.79623	0
2023-11-22 19:00:00	2.79708	2.796836	2.79708	0
2023-11-22 19:05:00	2.79623	2.796667	2.79623	0
2023-11-22 19:10:00	2.79708	2.796667	2.79708	0
2023-11-22 19:15:00	2.79622	2.79658	2.79622	0
2023-11-22 19:20:00	2.79707	2.796577	2.79707	0
2023-11-22 19:25:00	2.79707	2.796658	2.79707	0
2023-11-22 19:30:00	2.79707	2.796655	2.79707	0
2023-11-22 19:35:00	2.79708	2.796738	2.79708	0
2023-11-22 19:40:00	2.79708	2.796821	2.79708	0
2023-11-22 19:45:00	2.79708	2.796906	2.79708	0
2023-11-22 19:50:00	2.79792	2.79699	2.79792	0
2023-11-22 19:55:00	2.79707	2.797074	2.79707	0
2023-11-22 20:00:00	2.79708	2.797074	2.79708	0
2023-11-22 20:05:00	2.79707	2.797159	2.79707	0
2023-11-22 20:10:00	2.79791	2.797243	2.79791	0
2023-11-22 20:15:00	2.79707	2.797243	2.79707	0
2023-11-22 20:20:00	2.79705	2.797241	2.79705	0
2023-11-22 20:25:00	2.79704	2.797237	2.79704	0
2023-11-22 20:30:00	2.79703	2.797232	2.79703	0
2023-11-22 20:35:00	2.79701	2.797225	2.79701	0
2023-11-22 20:40:00	2.79616	2.797049	2.79616	0
2023-11-22 20:45:00	2.797	2.797042	2.797	0
2023-11-22 20:50:00	2.79699	2.797033	2.79699	0
2023-11-22 20:55:00	2.79614	2.79694	2.79614	0
2023-11-22 21:00:00	2.79699	2.796848	2.79699	0
2023-11-22 21:05:00	2.79613	2.796754	2.79613	0
2023-11-22 21:10:00	2.79698	2.796747	2.79698	0
2023-11-22 21:15:00	2.79699	2.796742	2.79699	0
2023-11-22 21:20:00	2.79699	2.796738	2.79699	0
2023-11-22 21:25:00	2.797	2.796737	2.797	0
2023-11-22 21:30:00	2.797	2.796821	2.797	0
2023-11-22 21:35:00	2.797	2.796821	2.797	0
2023-11-22 21:40:00	2.79701	2.796823	2.79701	0
2023-11-22 21:45:00	2.79701	2.79691	2.79701	0
2023-11-22 21:50:00	2.79786	2.796997	2.79786	0
2023-11-22 21:55:00	2.797	2.797084	2.797	0
2023-11-22 22:00:00	2.79785	2.797171	2.79785	0
2023-11-22 22:05:00	2.79786	2.797258	2.79786	0
2023-11-22 22:10:00	2.79786	2.797345	2.79786	0
2023-11-22 22:15:00	2.79787	2.797432	2.79787	0
2023-11-22 22:20:00	2.7979	2.797522	2.7979	0
2023-11-22 22:25:00	2.79707	2.797529	2.79707	0
2023-11-22 22:30:00	2.79792	2.79762	2.79792	0
2023-11-22 22:35:00	2.79793	2.797712	2.79793	0
2023-11-22 22:40:00	2.79795	2.797721	2.79795	0
2023-11-22 22:45:00	2.79795	2.797816	2.79795	0
2023-11-22 22:50:00	2.79795	2.797826	2.79795	0
2023-11-22 22:55:00	2.79795	2.797835	2.79795	0
2023-11-22 23:00:00	2.79709	2.797758	2.79709	0
2023-11-22 23:05:00	2.79708	2.797679	2.79708	0
2023-11-22 23:10:00	2.79707	2.797596	2.79707	0
2023-11-22 23:15:00	2.79791	2.79768	2.79791	0
2023-11-22 23:20:00	2.7979	2.797678	2.7979	0
2023-11-22 23:25:00	2.79704	2.797589	2.79704	0
2023-11-22 23:30:00	2.79788	2.797582	2.79788	0
2023-11-22 23:35:00	2.79788	2.797575	2.79788	0
2023-11-22 23:40:00	2.7979	2.79757	2.7979	0
2023-11-22 23:45:00	2.7979	2.797565	2.7979	0
2023-11-22 23:50:00	2.79791	2.797647	2.79791	0
2023-11-22 23:55:00	2.79791	2.79773	2.79791	0
2023-11-23 00:00:00	2.79791	2.797814	2.79791	0
2023-11-23 00:05:00	2.79791	2.797814	2.79791	0
2023-11-23 00:10:00	2.79877	2.797901	2.79877	0
2023-11-23 00:15:00	2.79877	2.798074	2.79877	0
2023-11-23 00:20:00	2.79792	2.798078	2.79792	0
2023-11-23 00:25:00	2.79708	2.797998	2.79708	0
2023-11-23 00:30:00	2.79792	2.798	2.79792	0
2023-11-23 00:35:00	2.79793	2.798003	2.79793	0
2023-11-23 00:40:00	2.79793	2.798005	2.79793	0
2023-11-23 00:45:00	2.79793	2.798007	2.79793	0
2023-11-23 00:50:00	2.79793	2.798009	2.79793	0
2023-11-23 00:55:00	2.79793	2.798011	2.79793	0
2023-11-23 01:00:00	2.79793	2.797927	2.79793	0
2023-11-23 01:05:00	2.79709	2.797759	2.79709	0
2023-11-23 01:10:00	2.79795	2.797762	2.79795	0
2023-11-23 01:15:00	2.7988	2.797934	2.7988	0
2023-11-23 01:20:00	2.7971	2.797852	2.7971	0
2023-11-23 01:25:00	2.79796	2.797855	2.79796	0
2023-11-23 01:30:00	2.7971	2.797772	2.7971	0
2023-11-23 01:35:00	2.79795	2.797774	2.79795	0
2023-11-23 01:40:00	2.79793	2.797774	2.79793	0
2023-11-23 01:45:00	2.79964	2.797945	2.79964	0
2023-11-23 01:50:00	2.79795	2.797947	2.79795	0
2023-11-23 01:55:00	2.79712	2.79795	2.79712	0
2023-11-23 02:00:00	2.79797	2.797952	2.79797	0
2023-11-23 02:05:00	2.79797	2.797869	2.79797	0
2023-11-23 02:10:00	2.79797	2.797956	2.79797	0
2023-11-23 02:15:00	2.79797	2.797957	2.79797	0
2023-11-23 02:20:00	2.79797	2.798044	2.79797	0
2023-11-23 02:25:00	2.79796	2.798045	2.79796	0
2023-11-23 02:30:00	2.7988	2.798132	2.7988	0
2023-11-23 02:35:00	2.79795	2.797963	2.79795	0
2023-11-23 02:40:00	2.79793	2.797961	2.79793	0
2023-11-23 02:45:00	2.79793	2.798042	2.79793	0
2023-11-23 02:50:00	2.79792	2.798037	2.79792	0
2023-11-23 02:55:00	2.79792	2.798032	2.79792	0
2023-11-23 03:00:00	2.79792	2.798027	2.79792	0
2023-11-23 03:05:00	2.79791	2.798021	2.79791	0
2023-11-23 03:10:00	2.79791	2.798015	2.79791	0
2023-11-23 03:15:00	2.79791	2.79801	2.79791	0
2023-11-23 03:20:00	2.79792	2.797922	2.79792	0
2023-11-23 03:25:00	2.79793	2.79792	2.79793	0
2023-11-23 03:30:00	2.7988	2.798007	2.7988	0
2023-11-23 03:35:00	2.7988	2.798094	2.7988	0
2023-11-23 03:40:00	2.79797	2.798099	2.79797	0
2023-11-23 03:45:00	2.79883	2.79819	2.79883	0
2023-11-23 03:50:00	2.79799	2.798197	2.79799	0
2023-11-23 03:55:00	2.798	2.798206	2.798	0
2023-11-23 04:00:00	2.79799	2.798214	2.79799	0
2023-11-23 04:05:00	2.79799	2.798222	2.79799	0
2023-11-23 04:10:00	2.79799	2.798229	2.79799	0
2023-11-23 04:15:00	2.79799	2.798235	2.79799	0
2023-11-23 04:20:00	2.79883	2.798238	2.79883	0
2023-11-23 04:25:00	2.79799	2.798157	2.79799	0
2023-11-23 04:30:00	2.79799	2.798159	2.79799	0
2023-11-23 04:35:00	2.79883	2.798159	2.79883	0
2023-11-23 04:40:00	2.79883	2.798243	2.79883	0
2023-11-23 04:45:00	2.79882	2.798325	2.79882	0
2023-11-23 04:50:00	2.79796	2.798322	2.79796	0
2023-11-23 04:55:00	2.79795	2.798318	2.79795	0
2023-11-23 05:00:00	2.79878	2.798397	2.79878	0
2023-11-23 05:05:00	2.79961	2.798559	2.79961	0
2023-11-23 05:10:00	2.79874	2.79855	2.79874	0
2023-11-23 05:15:00	2.79874	2.798625	2.79874	0
2023-11-23 05:20:00	2.79788	2.798614	2.79788	0
2023-11-23 05:25:00	2.79788	2.798519	2.79788	0
2023-11-23 05:30:00	2.7979	2.798426	2.7979	0
2023-11-23 05:35:00	2.79792	2.798336	2.79792	0
2023-11-23 05:40:00	2.79879	2.798419	2.79879	0
2023-11-23 05:45:00	2.7988	2.798504	2.7988	0
2023-11-23 05:50:00	2.79967	2.798593	2.79967	0
2023-11-23 05:55:00	2.79883	2.798515	2.79883	0
2023-11-23 06:00:00	2.79883	2.798524	2.79883	0
2023-11-23 06:05:00	2.79967	2.798617	2.79967	0
2023-11-23 06:10:00	2.79966	2.798795	2.79966	0
2023-11-23 06:15:00	2.79966	2.798973	2.79966	0
2023-11-23 06:20:00	2.7988	2.799063	2.7988	0
2023-11-23 06:25:00	2.7988	2.799151	2.7988	0
2023-11-23 06:30:00	2.79965	2.799237	2.79965	0
2023-11-23 06:35:00	2.79879	2.799236	2.79879	0
2023-11-23 06:40:00	2.79879	2.799148	2.79879	0
2023-11-23 06:45:00	2.79795	2.79906	2.79795	0
2023-11-23 06:50:00	2.79879	2.799056	2.79879	0
2023-11-23 06:55:00	2.7988	2.798969	2.7988	0
2023-11-23 07:00:00	2.79882	2.798885	2.79882	0
2023-11-23 07:05:00	2.79883	2.798802	2.79883	0
2023-11-23 07:10:00	2.79969	2.798891	2.79969	0
2023-11-23 07:15:00	2.79886	2.798897	2.79886	0
2023-11-23 07:20:00	2.79973	2.798905	2.79973	0
2023-11-23 07:25:00	2.79973	2.798999	2.79973	0
2023-11-23 07:30:00	2.79888	2.799008	2.79888	0
2023-11-23 07:35:00	2.79634	2.798847	2.79634	0
2023-11-23 07:40:00	2.79718	2.798686	2.79718	0
2023-11-23 07:45:00	2.79718	2.798524	2.79718	0
2023-11-23 07:50:00	2.79802	2.798444	2.79802	0
2023-11-23 07:55:00	2.79802	2.798363	2.79802	0
2023-11-23 08:00:00	2.79802	2.798196	2.79802	0
2023-11-23 08:05:00	2.79802	2.798112	2.79802	0
2023-11-23 08:10:00	2.79888	2.798027	2.79888	0
2023-11-23 08:15:00	2.79804	2.797858	2.79804	0
2023-11-23 08:20:00	2.79802	2.797772	2.79802	0
2023-11-23 08:25:00	2.79801	2.797939	2.79801	0
2023-11-23 08:30:00	2.79884	2.798105	2.79884	0
2023-11-23 08:35:00	2.79882	2.798269	2.79882	0
2023-11-23 08:40:00	2.79879	2.798346	2.79879	0
2023-11-23 08:45:00	2.79962	2.798506	2.79962	0
2023-11-23 08:50:00	2.79877	2.798581	2.79877	0
2023-11-23 08:55:00	2.79961	2.79874	2.79961	0
2023-11-23 09:00:00	2.79791	2.798643	2.79791	0
2023-11-23 09:05:00	2.79791	2.79863	2.79791	0
2023-11-23 09:10:00	2.79874	2.798702	2.79874	0
2023-11-23 09:15:00	2.79788	2.798689	2.79788	0
2023-11-23 09:20:00	2.79873	2.798678	2.79873	0
2023-11-23 09:25:00	2.79787	2.798583	2.79787	0
2023-11-23 09:30:00	2.79872	2.798576	2.79872	0
2023-11-23 09:35:00	2.79787	2.798401	2.79787	0
2023-11-23 09:40:00	2.79787	2.798311	2.79787	0
2023-11-23 09:45:00	2.79788	2.798138	2.79788	0
2023-11-23 09:50:00	2.79791	2.798138	2.79791	0
2023-11-23 09:55:00	2.79792	2.798139	2.79792	0
2023-11-23 10:00:00	2.79116	2.797381	2.79116	0
2023-11-23 10:05:00	2.78439	2.796032	2.78439	0
2023-11-23 10:10:00	2.78017	2.794176	2.78017	0
2023-11-23 10:15:00	2.77425	2.791814	2.77425	0
2023-11-23 10:20:00	2.77086	2.789028	2.77086	0
2023-11-23 10:25:00	2.77762	2.787003	2.77762	0
2023-11-23 10:30:00	2.78778	2.785994	2.78778	0
2023-11-23 10:35:00	2.79116	2.785322	2.79116	0
2023-11-23 10:40:00	2.79368	2.784899	2.79368	0
2023-11-23 10:45:00	2.79621	2.784728	2.79621	0
2023-11-23 10:50:00	2.7962	2.785232	2.7962	0
2023-11-23 10:55:00	2.7962	2.786413	2.7962	0
2023-11-23 11:00:00	2.79618	2.788014	2.79618	0
2023-11-23 11:05:00	2.7894	2.789529	2.7894	0
2023-11-23 11:10:00	2.78261	2.790704	2.78261	0
2023-11-23 11:15:00	2.77922	2.790864	2.77922	0
2023-11-23 11:20:00	2.78601	2.790687	2.78601	0
2023-11-23 11:25:00	2.79026	2.790597	2.79026	0
2023-11-23 11:30:00	2.79281	2.79051	2.79281	0
2023-11-23 11:35:00	2.79452	2.790341	2.79452	0
2023-11-23 11:40:00	2.79622	2.790343	2.79622	0
2023-11-23 11:45:00	2.79623	2.790346	2.79623	0
2023-11-23 11:50:00	2.79623	2.790351	2.79623	0
2023-11-23 11:55:00	2.79709	2.79112	2.79709	0
2023-11-23 12:00:00	2.79709	2.792568	2.79709	0
2023-11-23 12:05:00	2.79709	2.794355	2.79709	0
2023-11-23 12:10:00	2.79708	2.795462	2.79708	0
2023-11-23 12:15:00	2.79707	2.796143	2.79707	0
2023-11-23 12:20:00	2.79705	2.796567	2.79705	0
2023-11-23 12:25:00	2.79705	2.79682	2.79705	0
2023-11-23 12:30:00	2.7979	2.796988	2.7979	0
2023-11-23 12:35:00	2.7962	2.796985	2.7962	0
2023-11-23 12:40:00	2.79788	2.79715	2.79788	0
2023-11-23 12:45:00	2.79704	2.797145	2.79704	0
2023-11-23 12:50:00	2.79704	2.79714	2.79704	0
2023-11-23 12:55:00	2.79621	2.797052	2.79621	0
2023-11-23 13:00:00	2.79621	2.796965	2.79621	0
2023-11-23 13:05:00	2.79707	2.796965	2.79707	0
2023-11-23 13:10:00	2.79707	2.796967	2.79707	0
2023-11-23 13:15:00	2.79708	2.79697	2.79708	0
2023-11-23 13:20:00	2.79708	2.796888	2.79708	0
2023-11-23 13:25:00	2.79539	2.796807	2.79539	0
2023-11-23 13:30:00	2.79623	2.796642	2.79623	0
2023-11-23 13:35:00	2.79623	2.796561	2.79623	0
2023-11-23 13:40:00	2.79708	2.796565	2.79708	0
2023-11-23 13:45:00	2.79707	2.796651	2.79707	0
2023-11-23 13:50:00	2.79791	2.796821	2.79791	0
2023-11-23 13:55:00	2.79707	2.796821	2.79707	0
2023-11-23 14:00:00	2.79707	2.796821	2.79707	0
2023-11-23 14:05:00	2.79791	2.796904	2.79791	0
2023-11-23 14:10:00	2.79791	2.796987	2.79791	0
2023-11-23 14:15:00	2.79791	2.797239	2.79791	0
2023-11-23 14:20:00	2.79792	2.797408	2.79792	0
2023-11-23 14:25:00	2.79792	2.797577	2.79792	0
2023-11-23 14:30:00	2.79792	2.797661	2.79792	0
2023-11-23 14:35:00	2.79793	2.797747	2.79793	0
2023-11-23 14:40:00	2.79793	2.797749	2.79793	0
2023-11-23 14:45:00	2.79709	2.797751	2.79709	0
2023-11-23 14:50:00	2.79793	2.797837	2.79793	0
2023-11-23 14:55:00	2.79793	2.797839	2.79793	0
2023-11-23 15:00:00	2.79793	2.797841	2.79793	0
2023-11-23 15:05:00	2.79795	2.797845	2.79795	0
2023-11-23 15:10:00	2.7971	2.797763	2.7971	0
2023-11-23 15:15:00	2.79796	2.797767	2.79796	0
2023-11-23 15:20:00	2.79882	2.797857	2.79882	0
2023-11-23 15:25:00	2.79797	2.797861	2.79797	0
2023-11-23 15:30:00	2.79796	2.797864	2.79796	0
2023-11-23 15:35:00	2.7971	2.797865	2.7971	0
2023-11-23 15:40:00	2.79795	2.797867	2.79795	0
2023-11-23 15:45:00	2.79793	2.797867	2.79793	0
2023-11-23 15:50:00	2.79878	2.797952	2.79878	0
2023-11-23 15:55:00	2.79877	2.798034	2.79877	0
2023-11-23 16:00:00	2.79707	2.798031	2.79707	0
2023-11-23 16:05:00	2.79875	2.79811	2.79875	0
2023-11-23 16:10:00	2.79961	2.798189	2.79961	0
2023-11-23 16:15:00	2.79877	2.798269	2.79877	0
2023-11-23 16:20:00	2.79708	2.798181	2.79708	0
2023-11-23 16:25:00	2.79708	2.798179	2.79708	0
2023-11-23 16:30:00	2.79878	2.798262	2.79878	0
2023-11-23 16:35:00	2.79792	2.798261	2.79792	0
2023-11-23 16:40:00	2.79791	2.798174	2.79791	0
2023-11-23 16:45:00	2.7979	2.798087	2.7979	0
2023-11-23 16:50:00	2.79788	2.798168	2.79788	0
2023-11-23 16:55:00	2.79787	2.79808	2.79787	0
2023-11-23 17:00:00	2.79786	2.797905	2.79786	0
2023-11-23 17:05:00	2.797	2.797728	2.797	0
2023-11-23 17:10:00	2.79699	2.797719	2.79699	0
2023-11-23 17:15:00	2.79868	2.797879	2.79868	0
2023-11-23 17:20:00	2.79782	2.797783	2.79782	0
2023-11-23 17:25:00	2.79782	2.797773	2.79782	0
2023-11-23 17:30:00	2.79782	2.797764	2.79782	0
2023-11-23 17:35:00	2.79868	2.797842	2.79868	0
2023-11-23 17:40:00	2.79869	2.797923	2.79869	0
2023-11-23 17:45:00	2.79872	2.798008	2.79872	0
2023-11-23 17:50:00	2.79873	2.798095	2.79873	0
2023-11-23 17:55:00	2.79874	2.798269	2.79874	0
2023-11-23 18:00:00	2.79791	2.798361	2.79791	0
2023-11-23 18:05:00	2.79792	2.798285	2.79792	0
2023-11-23 18:10:00	2.79792	2.798295	2.79792	0
2023-11-23 18:15:00	2.79793	2.798306	2.79793	0
2023-11-23 18:20:00	2.7971	2.798234	2.7971	0
2023-11-23 18:25:00	2.7971	2.798076	2.7971	0
2023-11-23 18:30:00	2.79796	2.798003	2.79796	0
2023-11-23 18:35:00	2.79797	2.797928	2.79797	0
2023-11-23 18:40:00	2.79797	2.797852	2.79797	0
2023-11-23 18:45:00	2.79712	2.79769	2.79712	0
2023-11-23 18:50:00	2.79712	2.797611	2.79712	0
2023-11-23 18:55:00	2.79712	2.797531	2.79712	0
2023-11-23 19:00:00	2.7971	2.797449	2.7971	0
2023-11-23 19:05:00	2.7971	2.797366	2.7971	0
2023-11-23 19:10:00	2.7971	2.797366	2.7971	0
2023-11-23 19:15:00	2.79796	2.797452	2.79796	0
2023-11-23 19:20:00	2.7971	2.797366	2.7971	0
2023-11-23 19:25:00	2.7971	2.797279	2.7971	0
2023-11-23 19:30:00	2.79709	2.797191	2.79709	0
2023-11-23 19:35:00	2.79708	2.797187	2.79708	0
2023-11-23 19:40:00	2.79708	2.797183	2.79708	0
2023-11-23 19:45:00	2.79708	2.797179	2.79708	0
2023-11-23 19:50:00	2.79708	2.797177	2.79708	0
2023-11-23 19:55:00	2.79709	2.797176	2.79709	0
2023-11-23 20:00:00	2.7971	2.797176	2.7971	0
2023-11-23 20:05:00	2.79626	2.797006	2.79626	0
2023-11-23 20:10:00	2.79712	2.797008	2.79712	0
2023-11-23 20:15:00	2.79713	2.797011	2.79713	0
2023-11-23 20:20:00	2.7963	2.796932	2.7963	0
2023-11-23 20:25:00	2.79714	2.796938	2.79714	0
2023-11-23 20:30:00	2.79714	2.796944	2.79714	0
2023-11-23 20:35:00	2.79714	2.79695	2.79714	0
2023-11-23 20:40:00	2.79714	2.796956	2.79714	0
2023-11-23 20:45:00	2.79713	2.79696	2.79713	0
2023-11-23 20:50:00	2.79713	2.796963	2.79713	0
2023-11-23 20:55:00	2.79797	2.797134	2.79797	0
2023-11-23 21:00:00	2.79713	2.797135	2.79713	0
2023-11-23 21:05:00	2.79714	2.797136	2.79714	0
2023-11-23 21:10:00	2.79714	2.79722	2.79714	0
2023-11-23 21:15:00	2.79715	2.797221	2.79715	0
2023-11-23 21:20:00	2.79717	2.797224	2.79717	0
2023-11-23 21:25:00	2.79718	2.797228	2.79718	0
2023-11-23 21:30:00	2.79718	2.797232	2.79718	0
2023-11-23 21:35:00	2.79719	2.797238	2.79719	0
2023-11-23 21:40:00	2.79719	2.797244	2.79719	0
2023-11-23 21:45:00	2.79804	2.797251	2.79804	0
2023-11-23 21:50:00	2.79719	2.797257	2.79719	0
2023-11-23 21:55:00	2.79719	2.797262	2.79719	0
2023-11-23 22:00:00	2.79721	2.797269	2.79721	0
2023-11-23 22:05:00	2.79721	2.797275	2.79721	0
2023-11-23 22:10:00	2.79719	2.797277	2.79719	0
2023-11-23 22:15:00	2.79719	2.797278	2.79719	0
2023-11-23 22:20:00	2.79802	2.797362	2.79802	0
2023-11-23 22:25:00	2.79801	2.797444	2.79801	0
2023-11-23 22:30:00	2.79717	2.797442	2.79717	0
2023-11-23 22:35:00	2.79715	2.797353	2.79715	0
2023-11-23 22:40:00	2.798	2.797434	2.798	0
2023-11-23 22:45:00	2.79714	2.797429	2.79714	0
2023-11-23 22:50:00	2.79713	2.797421	2.79713	0
2023-11-23 22:55:00	2.79712	2.797412	2.79712	0
2023-11-23 23:00:00	2.7971	2.797403	2.7971	0
2023-11-23 23:05:00	2.79709	2.797393	2.79709	0
2023-11-23 23:10:00	2.79792	2.797383	2.79792	0
2023-11-23 23:15:00	2.79707	2.797289	2.79707	0
2023-11-23 23:20:00	2.7979	2.797362	2.7979	0
2023-11-23 23:25:00	2.7979	2.797437	2.7979	0
2023-11-23 23:30:00	2.79705	2.797342	2.79705	0
2023-11-23 23:35:00	2.7979	2.797418	2.7979	0
2023-11-23 23:40:00	2.79704	2.797409	2.79704	0
2023-11-23 23:45:00	2.79873	2.79757	2.79873	0
2023-11-23 23:50:00	2.79703	2.797563	2.79703	0
2023-11-23 23:55:00	2.79701	2.797555	2.79701	0
2023-11-24 00:00:00	2.79786	2.797549	2.79786	0
2023-11-24 00:05:00	2.79701	2.797543	2.79701	0
2023-11-24 00:10:00	2.797	2.797453	2.797	0
2023-11-24 00:15:00	2.797	2.797363	2.797	0
2023-11-24 00:20:00	2.797	2.797358	2.797	0
2023-11-24 00:25:00	2.79701	2.797269	2.79701	0
2023-11-24 00:30:00	2.79701	2.797266	2.79701	0
2023-11-24 00:35:00	2.79701	2.797094	2.79701	0
2023-11-24 00:40:00	2.79701	2.797092	2.79701	0
2023-11-24 00:45:00	2.79872	2.797263	2.79872	0
2023-11-24 00:50:00	2.79786	2.797263	2.79786	0
2023-11-24 00:55:00	2.79787	2.797349	2.79787	0
2023-11-24 01:00:00	2.79701	2.79735	2.79701	0
2023-11-24 01:05:00	2.79787	2.797437	2.79787	0
2023-11-24 01:10:00	2.79701	2.797438	2.79701	0
2023-11-24 01:15:00	2.79786	2.797523	2.79786	0
2023-11-24 01:20:00	2.79785	2.797607	2.79785	0
2023-11-24 01:25:00	2.797	2.797606	2.797	0
2023-11-24 01:30:00	2.797	2.797605	2.797	0
2023-11-24 01:35:00	2.79785	2.797518	2.79785	0
2023-11-24 01:40:00	2.79786	2.797518	2.79786	0
2023-11-24 01:45:00	2.79786	2.797517	2.79786	0
2023-11-24 01:50:00	2.79701	2.797517	2.79701	0
2023-11-24 01:55:00	2.79701	2.797431	2.79701	0
2023-11-24 02:00:00	2.79701	2.797431	2.79701	0
2023-11-24 02:05:00	2.79703	2.797348	2.79703	0
2023-11-24 02:10:00	2.79704	2.797267	2.79704	0
2023-11-24 02:15:00	2.79788	2.797355	2.79788	0
2023-11-24 02:20:00	2.7962	2.797275	2.7962	0
2023-11-24 02:25:00	2.79703	2.797193	2.79703	0
2023-11-24 02:30:00	2.79703	2.79711	2.79703	0
2023-11-24 02:35:00	2.79703	2.797027	2.79703	0
2023-11-24 02:40:00	2.79704	2.79703	2.79704	0
2023-11-24 02:45:00	2.79705	2.797034	2.79705	0
2023-11-24 02:50:00	2.79622	2.796955	2.79622	0
2023-11-24 02:55:00	2.79709	2.796961	2.79709	0
2023-11-24 03:00:00	2.79712	2.796969	2.79712	0
2023-11-24 03:05:00	2.79713	2.796894	2.79713	0
2023-11-24 03:10:00	2.79714	2.796988	2.79714	0
2023-11-24 03:15:00	2.79631	2.796916	2.79631	0
2023-11-24 03:20:00	2.79631	2.796844	2.79631	0
2023-11-24 03:25:00	2.79632	2.796773	2.79632	0
2023-11-24 03:30:00	2.79717	2.796786	2.79717	0
2023-11-24 03:35:00	2.79715	2.796796	2.79715	0
2023-11-24 03:40:00	2.79715	2.796889	2.79715	0
2023-11-24 03:45:00	2.79714	2.796894	2.79714	0
2023-11-24 03:50:00	2.79628	2.79681	2.79628	0
2023-11-24 03:55:00	2.79796	2.796893	2.79796	0
2023-11-24 04:00:00	2.79795	2.796974	2.79795	0
2023-11-24 04:05:00	2.79708	2.797051	2.79708	0
2023-11-24 04:10:00	2.79707	2.797127	2.79707	0
2023-11-24 04:15:00	2.79705	2.7972	2.79705	0
2023-11-24 04:20:00	2.79618	2.797101	2.79618	0
2023-11-24 04:25:00	2.79703	2.797089	2.79703	0
2023-11-24 04:30:00	2.79786	2.79716	2.79786	0
2023-11-24 04:35:00	2.797	2.797146	2.797	0
2023-11-24 04:40:00	2.79616	2.797134	2.79616	0
2023-11-24 04:45:00	2.797	2.797038	2.797	0
2023-11-24 04:50:00	2.79701	2.796944	2.79701	0
2023-11-24 04:55:00	2.79703	2.796939	2.79703	0
2023-11-24 05:00:00	2.79705	2.796937	2.79705	0
2023-11-24 05:05:00	2.79708	2.79694	2.79708	0
2023-11-24 05:10:00	2.79709	2.797031	2.79709	0
2023-11-24 05:15:00	2.7971	2.797038	2.7971	0
2023-11-24 05:20:00	2.79626	2.796878	2.79626	0
2023-11-24 05:25:00	2.79626	2.796804	2.79626	0
2023-11-24 05:30:00	2.79712	2.7969	2.79712	0
2023-11-24 05:35:00	2.79797	2.796997	2.79797	0
2023-11-24 05:40:00	2.79797	2.797093	2.79797	0
2023-11-24 05:45:00	2.79713	2.797103	2.79713	0
2023-11-24 05:50:00	2.79713	2.797111	2.79713	0
2023-11-24 05:55:00	2.79713	2.797116	2.79713	0
2023-11-24 06:00:00	2.79797	2.797204	2.79797	0
2023-11-24 06:05:00	2.79799	2.797293	2.79799	0
2023-11-24 06:10:00	2.79799	2.797466	2.79799	0
2023-11-24 06:15:00	2.79713	2.797553	2.79713	0
2023-11-24 06:20:00	2.79799	2.79764	2.79799	0
2023-11-24 06:25:00	2.79713	2.797556	2.79713	0
2023-11-24 06:30:00	2.79713	2.797472	2.79713	0
2023-11-24 06:35:00	2.79712	2.797471	2.79712	0
2023-11-24 06:40:00	2.79541	2.797299	2.79541	0
2023-11-24 06:45:00	2.79456	2.797042	2.79456	0
2023-11-24 06:50:00	2.79453	2.796698	2.79453	0
2023-11-24 06:55:00	2.79538	2.796437	2.79538	0
2023-11-24 07:00:00	2.79705	2.796343	2.79705	0
2023-11-24 07:05:00	2.79704	2.796334	2.79704	0
2023-11-24 07:10:00	2.79703	2.796238	2.79703	0
2023-11-24 07:15:00	2.79703	2.796228	2.79703	0
2023-11-24 07:20:00	2.79703	2.796218	2.79703	0
2023-11-24 07:25:00	2.79786	2.796292	2.79786	0
2023-11-24 07:30:00	2.79701	2.796452	2.79701	0
2023-11-24 07:35:00	2.79786	2.796782	2.79786	0
2023-11-24 07:40:00	2.79786	2.797115	2.79786	0
2023-11-24 07:45:00	2.797	2.797277	2.797	0
2023-11-24 07:50:00	2.79701	2.797273	2.79701	0
2023-11-24 07:55:00	2.79703	2.797272	2.79703	0
2023-11-24 08:00:00	2.79703	2.797272	2.79703	0
2023-11-24 08:05:00	2.79618	2.797187	2.79618	0
2023-11-24 08:10:00	2.79704	2.797188	2.79704	0
2023-11-24 08:15:00	2.79704	2.797106	2.79704	0
2023-11-24 08:20:00	2.79534	2.796939	2.79534	0
2023-11-24 08:25:00	2.79448	2.796601	2.79448	0
2023-11-24 08:30:00	2.79448	2.796263	2.79448	0
2023-11-24 08:35:00	2.79447	2.79601	2.79447	0
2023-11-24 08:40:00	2.79447	2.795756	2.79447	0
2023-11-24 08:45:00	2.79531	2.795584	2.79531	0
2023-11-24 08:50:00	2.79616	2.795497	2.79616	0
2023-11-24 08:55:00	2.7953	2.795409	2.7953	0
2023-11-24 09:00:00	2.79614	2.795319	2.79614	0
2023-11-24 09:05:00	2.797	2.795315	2.797	0
2023-11-24 09:10:00	2.79616	2.795397	2.79616	0
2023-11-24 09:15:00	2.79616	2.795565	2.79616	0
2023-11-24 09:20:00	2.797	2.795817	2.797	0
2023-11-24 09:25:00	2.797	2.79607	2.797	0
2023-11-24 09:30:00	2.797	2.796323	2.797	0
2023-11-24 09:35:00	2.79701	2.796493	2.79701	0
2023-11-24 09:40:00	2.79703	2.79658	2.79703	0
2023-11-24 09:45:00	2.79704	2.796754	2.79704	0
2023-11-24 09:50:00	2.79705	2.796845	2.79705	0
2023-11-24 09:55:00	2.79707	2.796852	2.79707	0
2023-11-24 10:00:00	2.79707	2.796943	2.79707	0
2023-11-24 10:05:00	2.79792	2.797119	2.79792	0
2023-11-24 10:10:00	2.79709	2.797128	2.79709	0
2023-11-24 10:15:00	2.7971	2.797138	2.7971	0
2023-11-24 10:20:00	2.79627	2.797065	2.79627	0
2023-11-24 10:25:00	2.79628	2.796992	2.79628	0
2023-11-24 10:30:00	2.79714	2.797003	2.79714	0
2023-11-24 10:35:00	2.79714	2.797013	2.79714	0
2023-11-24 10:40:00	2.79714	2.797022	2.79714	0
2023-11-24 10:45:00	2.79714	2.797029	2.79714	0
2023-11-24 10:50:00	2.79714	2.797036	2.79714	0
2023-11-24 10:55:00	2.79714	2.796958	2.79714	0
2023-11-24 11:00:00	2.79714	2.796963	2.79714	0
2023-11-24 11:05:00	2.798	2.797053	2.798	0
2023-11-24 11:10:00	2.79715	2.797141	2.79715	0
2023-11-24 11:15:00	2.798	2.797313	2.798	0
2023-11-24 11:20:00	2.79799	2.797398	2.79799	0
2023-11-24 11:25:00	2.79713	2.797397	2.79713	0
2023-11-24 11:30:00	2.79797	2.79748	2.79797	0
2023-11-24 11:35:00	2.79712	2.797478	2.79712	0
2023-11-24 11:40:00	2.79797	2.797561	2.79797	0
2023-11-24 11:45:00	2.79713	2.79756	2.79713	0
2023-11-24 11:50:00	2.79799	2.797645	2.79799	0
2023-11-24 11:55:00	2.798	2.797645	2.798	0
2023-11-24 12:00:00	2.798	2.79773	2.798	0
2023-11-24 12:05:00	2.798	2.79773	2.798	0
2023-11-24 12:10:00	2.798	2.797731	2.798	0
2023-11-24 12:15:00	2.798	2.797818	2.798	0
2023-11-24 12:20:00	2.79715	2.797736	2.79715	0
2023-11-24 12:25:00	2.79799	2.797823	2.79799	0
2023-11-24 12:30:00	2.79713	2.797739	2.79713	0
2023-11-24 12:35:00	2.79795	2.797821	2.79795	0
2023-11-24 12:40:00	2.79793	2.797815	2.79793	0
2023-11-24 12:45:00	2.79792	2.797807	2.79792	0
2023-11-24 12:50:00	2.79791	2.797798	2.79791	0
2023-11-24 12:55:00	2.7979	2.797788	2.7979	0
2023-11-24 13:00:00	2.79705	2.797693	2.79705	0
2023-11-24 13:05:00	2.7979	2.797683	2.7979	0
2023-11-24 13:10:00	2.7979	2.797758	2.7979	0
2023-11-24 13:15:00	2.79705	2.797664	2.79705	0
2023-11-24 13:20:00	2.79452	2.797403	2.79452	0
2023-11-24 13:25:00	2.79368	2.796976	2.79368	0
2023-11-24 13:30:00	2.79539	2.796722	2.79539	0
2023-11-24 13:35:00	2.79625	2.796555	2.79625	0
2023-11-24 13:40:00	2.79709	2.796473	2.79709	0
2023-11-24 13:45:00	2.79625	2.796308	2.79625	0
2023-11-24 13:50:00	2.79709	2.796312	2.79709	0
2023-11-24 13:55:00	2.79793	2.796315	2.79793	0
2023-11-24 14:00:00	2.79795	2.79632	2.79795	0
2023-11-24 14:05:00	2.79796	2.796411	2.79796	0
2023-11-24 14:10:00	2.79712	2.796671	2.79712	0
2023-11-24 14:15:00	2.79714	2.797017	2.79714	0
2023-11-24 14:20:00	2.79715	2.797193	2.79715	0
2023-11-24 14:25:00	2.79801	2.797369	2.79801	0
2023-11-24 14:30:00	2.79801	2.797461	2.79801	0
2023-11-24 14:35:00	2.79801	2.797637	2.79801	0
2023-11-24 14:40:00	2.798	2.797728	2.798	0
2023-11-24 14:45:00	2.79715	2.79765	2.79715	0
2023-11-24 14:50:00	2.798	2.797655	2.798	0
2023-11-24 14:55:00	2.79799	2.797658	2.79799	0
2023-11-24 15:00:00	2.79799	2.797745	2.79799	0
2023-11-24 15:05:00	2.79797	2.797828	2.79797	0
2023-11-24 15:10:00	2.79796	2.797909	2.79796	0
2023-11-24 15:15:00	2.79795	2.797903	2.79795	0
2023-11-24 15:20:00	2.79792	2.797894	2.79792	0
2023-11-24 15:25:00	2.79792	2.797885	2.79792	0
2023-11-24 15:30:00	2.79791	2.797876	2.79791	0
2023-11-24 15:35:00	2.79707	2.797868	2.79707	0
2023-11-24 15:40:00	2.79792	2.79786	2.79792	0
2023-11-24 15:45:00	2.79793	2.797854	2.79793	0
2023-11-24 15:50:00	2.79793	2.797848	2.79793	0
2023-11-24 15:55:00	2.79795	2.797846	2.79795	0
2023-11-24 16:00:00	2.79796	2.797846	2.79796	0
2023-11-24 16:05:00	2.79796	2.797847	2.79796	0
2023-11-24 16:10:00	2.79797	2.797852	2.79797	0
2023-11-24 16:15:00	2.79797	2.797857	2.79797	0
2023-11-24 16:20:00	2.79799	2.797865	2.79799	0
2023-11-24 16:25:00	2.79799	2.797957	2.79799	0
2023-11-24 16:30:00	2.79883	2.798048	2.79883	0
2023-11-24 16:35:00	2.79882	2.798137	2.79882	0
2023-11-24 16:40:00	2.7988	2.798224	2.7988	0
2023-11-24 16:45:00	2.79879	2.798308	2.79879	0
2023-11-24 16:50:00	2.79792	2.798304	2.79792	0
2023-11-24 16:55:00	2.79877	2.798385	2.79877	0
2023-11-24 17:00:00	2.79791	2.798379	2.79791	0
2023-11-24 17:05:00	2.79875	2.798457	2.79875	0
2023-11-24 17:10:00	2.79875	2.798533	2.79875	0
2023-11-24 17:15:00	2.79875	2.798609	2.79875	0
2023-11-24 17:20:00	2.79875	2.798601	2.79875	0
2023-11-24 17:25:00	2.79791	2.79851	2.79791	0
2023-11-24 17:30:00	2.79793	2.798423	2.79793	0
2023-11-24 17:35:00	2.79795	2.798339	2.79795	0
2023-11-24 17:40:00	2.7988	2.798427	2.7988	0
2023-11-24 17:45:00	2.79796	2.798346	2.79796	0
2023-11-24 17:50:00	2.79797	2.798352	2.79797	0
2023-11-24 17:55:00	2.79799	2.798276	2.79799	0
2023-11-24 18:00:00	2.79883	2.798284	2.79883	0
2023-11-24 18:05:00	2.79799	2.798208	2.79799	0
2023-11-24 18:10:00	2.79799	2.798132	2.79799	0
2023-11-24 18:15:00	2.79882	2.798223	2.79882	0
2023-11-24 18:20:00	2.79882	2.798312	2.79882	0
2023-11-24 18:25:00	2.79966	2.798483	2.79966	0
2023-11-24 18:30:00	2.7988	2.798483	2.7988	0
2023-11-24 18:35:00	2.79966	2.798653	2.79966	0
2023-11-24 18:40:00	2.79882	2.798738	2.79882	0
2023-11-24 18:45:00	2.7988	2.798819	2.7988	0
2023-11-24 18:50:00	2.79796	2.798732	2.79796	0
2023-11-24 18:55:00	2.7988	2.798813	2.7988	0
2023-11-24 19:00:00	2.7988	2.798894	2.7988	0
2023-11-24 19:05:00	2.79965	2.798977	2.79965	0
2023-11-24 19:10:00	2.79793	2.798888	2.79793	0
2023-11-24 19:15:00	2.79793	2.798715	2.79793	0
2023-11-24 19:20:00	2.79877	2.798712	2.79877	0
2023-11-24 19:25:00	2.7996	2.798706	2.7996	0
2023-11-24 19:30:00	2.7979	2.798614	2.7979	0
2023-11-24 19:35:00	2.79874	2.798608	2.79874	0
2023-11-24 19:40:00	2.79874	2.798686	2.79874	0
2023-11-24 19:45:00	2.79875	2.798681	2.79875	0
2023-11-24 19:50:00	2.79791	2.798592	2.79791	0
2023-11-24 19:55:00	2.79962	2.798589	2.79962	0
2023-11-24 20:00:00	2.79879	2.798675	2.79879	0
2023-11-24 20:05:00	2.79795	2.798677	2.79795	0
2023-11-24 20:10:00	2.79879	2.798679	2.79879	0
2023-11-24 20:15:00	2.79879	2.798598	2.79879	0
2023-11-24 20:20:00	2.79879	2.798687	2.79879	0
2023-11-24 20:25:00	2.7988	2.798693	2.7988	0
2023-11-24 20:30:00	2.7988	2.798699	2.7988	0
2023-11-24 20:35:00	2.7988	2.798704	2.7988	0
2023-11-24 20:40:00	2.7988	2.798793	2.7988	0
2023-11-24 20:45:00	2.79796	2.798627	2.79796	0
2023-11-24 20:50:00	2.7988	2.798628	2.7988	0
2023-11-24 20:55:00	2.79795	2.798628	2.79795	0
2023-11-24 21:00:00	2.79879	2.798628	2.79879	0
2023-11-24 21:05:00	2.79793	2.798542	2.79793	0
2023-11-24 21:10:00	2.79878	2.798541	2.79878	0
2023-11-24 21:15:00	2.79877	2.798538	2.79877	0
2023-11-24 21:20:00	2.79877	2.798535	2.79877	0
2023-11-24 21:25:00	2.79792	2.798447	2.79792	0
2023-11-24 21:30:00	2.79962	2.798529	2.79962	0
2023-11-24 21:35:00	2.79964	2.798697	2.79964	0
2023-11-24 21:40:00	2.7988	2.798697	2.7988	0
2023-11-24 21:45:00	2.79967	2.798869	2.79967	0
2023-11-24 21:50:00	2.79884	2.798874	2.79884	0
2023-11-24 21:55:00	2.79886	2.798967	2.79886	0
2023-11-24 22:00:00	2.79888	2.798977	2.79888	0
2023-11-24 22:05:00	2.79805	2.798905	2.79805	0
2023-11-24 22:10:00	2.79806	2.798834	2.79806	0
2023-11-24 22:15:00	2.79808	2.79885	2.79808	0
2023-11-24 22:20:00	2.79809	2.798697	2.79809	0
2023-11-24 22:25:00	2.79809	2.798542	2.79809	0
2023-11-24 22:30:00	2.79893	2.798555	2.79893	0
2023-11-24 22:35:00	2.79808	2.798396	2.79808	0
2023-11-24 22:40:00	2.79806	2.798318	2.79806	0
2023-11-24 22:45:00	2.79805	2.798237	2.79805	0
2023-11-24 22:50:00	2.79719	2.798068	2.79719	0
2023-11-24 22:55:00	2.79802	2.798065	2.79802	0
2023-11-24 23:00:00	2.79801	2.79806	2.79801	0
2023-11-24 23:05:00	2.798	2.798052	2.798	0
2023-11-24 23:10:00	2.798	2.798043	2.798	0
2023-11-24 23:15:00	2.7997	2.798204	2.7997	0
2023-11-24 23:20:00	2.79801	2.798112	2.79801	0
2023-11-24 23:25:00	2.79801	2.798105	2.79801	0
2023-11-24 23:30:00	2.798	2.798099	2.798	0
2023-11-24 23:35:00	2.79883	2.798177	2.79883	0
2023-11-24 23:40:00	2.79882	2.79834	2.79882	0
2023-11-24 23:45:00	2.79795	2.798333	2.79795	0
2023-11-24 23:50:00	2.79962	2.798494	2.79962	0
2023-11-24 23:55:00	2.79875	2.798569	2.79875	0
2023-11-25 00:00:00	2.79874	2.798643	2.79874	0
2023-11-25 00:05:00	2.79873	2.798546	2.79873	0
2023-11-25 00:10:00	2.79957	2.798702	2.79957	0
2023-11-25 00:15:00	2.79957	2.798858	2.79957	0
2023-11-25 00:20:00	2.79872	2.79893	2.79872	0
2023-11-25 00:25:00	2.79872	2.798919	2.79872	0
2023-11-25 00:30:00	2.79957	2.798994	2.79957	0
2023-11-25 00:35:00	2.79873	2.799072	2.79873	0
2023-11-25 00:40:00	2.79957	2.799067	2.79957	0
2023-11-25 00:45:00	2.79958	2.79915	2.79958	0
2023-11-25 00:50:00	2.79873	2.799149	2.79873	0
2023-11-25 00:55:00	2.7979	2.799066	2.7979	0
2023-11-25 01:00:00	2.79874	2.798983	2.79874	0
2023-11-25 01:05:00	2.79791	2.798817	2.79791	0
2023-11-25 01:10:00	2.79877	2.798822	2.79877	0
2023-11-25 01:15:00	2.79879	2.798829	2.79879	0
2023-11-25 01:20:00	2.79879	2.798751	2.79879	0
2023-11-25 01:25:00	2.79796	2.798674	2.79796	0
2023-11-25 01:30:00	2.79882	2.798599	2.79882	0
2023-11-25 01:35:00	2.79882	2.798523	2.79882	0
2023-11-25 01:40:00	2.79799	2.798449	2.79799	0
2023-11-25 01:45:00	2.79884	2.798543	2.79884	0
2023-11-25 01:50:00	2.79886	2.798555	2.79886	0
2023-11-25 01:55:00	2.79886	2.79865	2.79886	0
2023-11-25 02:00:00	2.79886	2.798659	2.79886	0
2023-11-25 02:05:00	2.79801	2.798581	2.79801	0
2023-11-25 02:10:00	2.79887	2.798589	2.79887	0
2023-11-25 02:15:00	2.79801	2.798594	2.79801	0
2023-11-25 02:20:00	2.79801	2.798513	2.79801	0
2023-11-25 02:25:00	2.79887	2.798518	2.79887	0
2023-11-25 02:30:00	2.79888	2.798607	2.79888	0
2023-11-25 02:35:00	2.79804	2.798527	2.79804	0
2023-11-25 02:40:00	2.79805	2.798446	2.79805	0
2023-11-25 02:45:00	2.79891	2.798451	2.79891	0
2023-11-25 02:50:00	2.79891	2.798456	2.79891	0
2023-11-25 02:55:00	2.79806	2.798461	2.79806	0
2023-11-25 03:00:00	2.79889	2.798463	2.79889	0
2023-11-25 03:05:00	2.79888	2.79855	2.79888	0
2023-11-25 03:10:00	2.79802	2.798551	2.79802	0
2023-11-25 03:15:00	2.79801	2.798465	2.79801	0
2023-11-25 03:20:00	2.79883	2.79846	2.79883	0
2023-11-25 03:25:00	2.79797	2.798453	2.79797	0
2023-11-25 03:30:00	2.79796	2.798444	2.79796	0
2023-11-25 03:35:00	2.7988	2.798433	2.7988	0
2023-11-25 03:40:00	2.79879	2.798421	2.79879	0
2023-11-25 03:45:00	2.79878	2.798493	2.79878	0
2023-11-25 03:50:00	2.79877	2.798481	2.79877	0
2023-11-25 03:55:00	2.79877	2.79847	2.79877	0
2023-11-25 04:00:00	2.79877	2.798545	2.79877	0
2023-11-25 04:05:00	2.79961	2.798705	2.79961	0
2023-11-25 04:10:00	2.79875	2.798697	2.79875	0
2023-11-25 04:15:00	2.7996	2.79886	2.7996	0
2023-11-25 04:20:00	2.80044	2.799108	2.80044	0
2023-11-25 04:25:00	2.79874	2.799102	2.79874	0
2023-11-25 04:30:00	2.79873	2.799096	2.79873	0
2023-11-25 04:35:00	2.79872	2.79909	2.79872	0
2023-11-25 04:40:00	2.79872	2.799085	2.79872	0
2023-11-25 04:45:00	2.79786	2.798994	2.79786	0
2023-11-25 04:50:00	2.79955	2.799072	2.79955	0
2023-11-25 04:55:00	2.79955	2.799066	2.79955	0
2023-11-25 05:00:00	2.79955	2.799146	2.79955	0
2023-11-25 05:05:00	2.7987	2.799056	2.7987	0
2023-11-25 05:10:00	2.7987	2.798882	2.7987	0
2023-11-25 05:15:00	2.79956	2.798964	2.79956	0
2023-11-25 05:20:00	2.79873	2.798964	2.79873	0
2023-11-25 05:25:00	2.80043	2.799135	2.80043	0
2023-11-25 05:30:00	2.7996	2.799223	2.7996	0
2023-11-25 05:35:00	2.80044	2.799481	2.80044	0
2023-11-25 05:40:00	2.7996	2.799486	2.7996	0
2023-11-25 05:45:00	2.7996	2.799491	2.7996	0
2023-11-25 05:50:00	2.7996	2.799496	2.7996	0
2023-11-25 05:55:00	2.79875	2.799501	2.79875	0
2023-11-25 06:00:00	2.7996	2.799591	2.7996	0
2023-11-25 06:05:00	2.80045	2.79968	2.80045	0
2023-11-25 06:10:00	2.80045	2.799852	2.80045	0
2023-11-25 06:15:00	2.79961	2.79977	2.79961	0
2023-11-25 06:20:00	2.79962	2.799772	2.79962	0
2023-11-25 06:25:00	2.80131	2.799859	2.80131	0
2023-11-25 06:30:00	2.79962	2.799861	2.79962	0
2023-11-25 06:35:00	2.80047	2.799948	2.80047	0
2023-11-25 06:40:00	2.80047	2.800035	2.80047	0
2023-11-25 06:45:00	2.80131	2.800291	2.80131	0
2023-11-25 06:50:00	2.80045	2.800376	2.80045	0
2023-11-25 06:55:00	2.79961	2.800292	2.79961	0
2023-11-25 07:00:00	2.80044	2.800291	2.80044	0
2023-11-25 07:05:00	2.80044	2.800374	2.80044	0
2023-11-25 07:10:00	2.80044	2.800456	2.80044	0
2023-11-25 07:15:00	2.7996	2.800285	2.7996	0
2023-11-25 07:20:00	2.8013	2.800453	2.8013	0
2023-11-25 07:25:00	2.79961	2.800367	2.79961	0
2023-11-25 07:30:00	2.80047	2.800367	2.80047	0
2023-11-25 07:35:00	2.79962	2.800198	2.79962	0
2023-11-25 07:40:00	2.79962	2.800115	2.79962	0
2023-11-25 07:45:00	2.79962	2.800116	2.79962	0
2023-11-25 07:50:00	2.80048	2.80012	2.80048	0
2023-11-25 07:55:00	2.79964	2.80004	2.79964	0
2023-11-25 08:00:00	2.79964	2.79996	2.79964	0
2023-11-25 08:05:00	2.79965	2.799965	2.79965	0
2023-11-25 08:10:00	2.80051	2.799886	2.80051	0
2023-11-25 08:15:00	2.79966	2.799891	2.79966	0
2023-11-25 08:20:00	2.80052	2.799896	2.80052	0
2023-11-25 08:25:00	2.80053	2.799987	2.80053	0
2023-11-25 08:30:00	2.79967	2.799992	2.79967	0
2023-11-25 08:35:00	2.79966	2.799996	2.79966	0
2023-11-25 08:40:00	2.80051	2.799999	2.80051	0
2023-11-25 08:45:00	2.80134	2.800169	2.80134	0
2023-11-25 08:50:00	2.79965	2.80017	2.79965	0
2023-11-25 08:55:00	2.80051	2.800256	2.80051	0
2023-11-25 09:00:00	2.79967	2.800172	2.79967	0
2023-11-25 09:05:00	2.79969	2.800175	2.79969	0
2023-11-25 09:10:00	2.80056	2.800179	2.80056	0
2023-11-25 09:15:00	2.80056	2.800182	2.80056	0
2023-11-25 09:20:00	2.80141	2.800356	2.80141	0
2023-11-25 09:25:00	2.79971	2.800361	2.79971	0
2023-11-25 09:30:00	2.7997	2.80028	2.7997	0
2023-11-25 09:35:00	2.80056	2.800202	2.80056	0
2023-11-25 09:40:00	2.7997	2.800207	2.7997	0
2023-11-25 09:45:00	2.79969	2.800125	2.79969	0
2023-11-25 09:50:00	2.80053	2.800211	2.80053	0
2023-11-25 09:55:00	2.79967	2.800209	2.79967	0
2023-11-25 10:00:00	2.80053	2.800206	2.80053	0
2023-11-25 10:05:00	2.80054	2.800204	2.80054	0
2023-11-25 10:10:00	2.80139	2.800202	2.80139	0
2023-11-25 10:15:00	2.7997	2.800201	2.7997	0
2023-11-25 10:20:00	2.7997	2.800201	2.7997	0
2023-11-25 10:25:00	2.80054	2.800199	2.80054	0
2023-11-25 10:30:00	2.80054	2.800283	2.80054	0
2023-11-25 10:35:00	2.80054	2.800368	2.80054	0
2023-11-25 10:40:00	2.80054	2.800369	2.80054	0
2023-11-25 10:45:00	2.80054	2.800456	2.80054	0
2023-11-25 10:50:00	2.7997	2.800373	2.7997	0
2023-11-25 10:55:00	2.80056	2.800375	2.80056	0
2023-11-25 11:00:00	2.80141	2.800377	2.80141	0
2023-11-25 11:05:00	2.80056	2.800463	2.80056	0
2023-11-25 11:10:00	2.7997	2.800463	2.7997	0
2023-11-25 11:15:00	2.7997	2.800379	2.7997	0
2023-11-25 11:20:00	2.80054	2.800379	2.80054	0
2023-11-25 11:25:00	2.80054	2.800379	2.80054	0
2023-11-25 11:30:00	2.7997	2.800295	2.7997	0
2023-11-25 11:35:00	2.80056	2.800297	2.80056	0
2023-11-25 11:40:00	2.79971	2.800298	2.79971	0
2023-11-25 11:45:00	2.80056	2.800298	2.80056	0
2023-11-25 11:50:00	2.7997	2.800127	2.7997	0
2023-11-25 11:55:00	2.80053	2.800124	2.80053	0
2023-11-25 12:00:00	2.79967	2.800121	2.79967	0
2023-11-25 12:05:00	2.80052	2.800203	2.80052	0
2023-11-25 12:10:00	2.80051	2.8002	2.80051	0
2023-11-25 12:15:00	2.79966	2.800112	2.79966	0
2023-11-25 12:20:00	2.79966	2.800108	2.79966	0
2023-11-25 12:25:00	2.79966	2.800018	2.79966	0
2023-11-25 12:30:00	2.79966	2.800013	2.79966	0
2023-11-25 12:35:00	2.79965	2.799922	2.79965	0
2023-11-25 12:40:00	2.80049	2.800001	2.80049	0
2023-11-25 12:45:00	2.80049	2.799997	2.80049	0
2023-11-25 12:50:00	2.80048	2.800078	2.80048	0
2023-11-25 12:55:00	2.79964	2.79999	2.79964	0
2023-11-25 13:00:00	2.79965	2.799904	2.79965	0
2023-11-25 13:05:00	2.79965	2.799903	2.79965	0
2023-11-25 13:10:00	2.79967	2.799904	2.79967	0
2023-11-25 13:15:00	2.79969	2.799907	2.79969	0
2023-11-25 13:20:00	2.80139	2.80008	2.80139	0
2023-11-25 13:25:00	2.80139	2.800254	2.80139	0
2023-11-25 13:30:00	2.80052	2.800257	2.80052	0
2023-11-25 13:35:00	2.80136	2.800344	2.80136	0
2023-11-25 13:40:00	2.79966	2.800262	2.79966	0
2023-11-25 13:45:00	2.80051	2.800349	2.80051	0
2023-11-25 13:50:00	2.80051	2.800435	2.80051	0
2023-11-25 13:55:00	2.79966	2.800436	2.79966	0
2023-11-25 14:00:00	2.80138	2.800607	2.80138	0
2023-11-25 14:05:00	2.80139	2.800777	2.80139	0
2023-11-25 14:10:00	2.8014	2.800778	2.8014	0
2023-11-25 14:15:00	2.8014	2.800779	2.8014	0
2023-11-25 14:20:00	2.80054	2.800781	2.80054	0
2023-11-25 14:25:00	2.80138	2.800783	2.80138	0
2023-11-25 14:30:00	2.80136	2.800953	2.80136	0
2023-11-25 14:35:00	2.80136	2.801038	2.80136	0
2023-11-25 14:40:00	2.80135	2.801122	2.80135	0
2023-11-25 14:45:00	2.80135	2.801291	2.80135	0
2023-11-25 14:50:00	2.80051	2.801204	2.80051	0
2023-11-25 14:55:00	2.80051	2.801116	2.80051	0
2023-11-25 15:00:00	2.80051	2.801027	2.80051	0
2023-11-25 15:05:00	2.80136	2.801023	2.80136	0
2023-11-25 15:10:00	2.80136	2.801105	2.80136	0
2023-11-25 15:15:00	2.80136	2.801103	2.80136	0
2023-11-25 15:20:00	2.80136	2.801103	2.80136	0
2023-11-25 15:25:00	2.80052	2.801019	2.80052	0
2023-11-25 15:30:00	2.80136	2.80102	2.80136	0
2023-11-25 15:35:00	2.80136	2.801021	2.80136	0
2023-11-25 15:40:00	2.80135	2.801105	2.80135	0
2023-11-25 15:45:00	2.80049	2.801103	2.80049	0
2023-11-25 15:50:00	2.80134	2.801186	2.80134	0
2023-11-25 15:55:00	2.80048	2.801098	2.80048	0
2023-11-25 16:00:00	2.80048	2.80101	2.80048	0
2023-11-25 16:05:00	2.80049	2.800923	2.80049	0
2023-11-25 16:10:00	2.80051	2.800838	2.80051	0
2023-11-25 16:15:00	2.80051	2.800837	2.80051	0
2023-11-25 16:20:00	2.80135	2.800836	2.80135	0
2023-11-25 16:25:00	2.80049	2.800749	2.80049	0
2023-11-25 16:30:00	2.80132	2.800746	2.80132	0
2023-11-25 16:35:00	2.80047	2.800744	2.80047	0
2023-11-25 16:40:00	2.80131	2.800741	2.80131	0
2023-11-25 16:45:00	2.80045	2.800738	2.80045	0
2023-11-25 16:50:00	2.8013	2.80082	2.8013	0
2023-11-25 16:55:00	2.80131	2.800902	2.80131	0
2023-11-25 17:00:00	2.80132	2.800983	2.80132	0
2023-11-25 17:05:00	2.80134	2.801066	2.80134	0
2023-11-25 17:10:00	2.80136	2.801067	2.80136	0
2023-11-25 17:15:00	2.80139	2.801157	2.80139	0
2023-11-25 17:20:00	2.80057	2.801082	2.80057	0
2023-11-25 17:25:00	2.80143	2.801178	2.80143	0
2023-11-25 17:30:00	2.79974	2.801021	2.79974	0
2023-11-25 17:35:00	2.80144	2.80112	2.80144	0
2023-11-25 17:40:00	2.80058	2.801048	2.80058	0
2023-11-25 17:45:00	2.80226	2.801143	2.80226	0
2023-11-25 17:50:00	2.80056	2.801067	2.80056	0
2023-11-25 17:55:00	2.80139	2.801072	2.80139	0
2023-11-25 18:00:00	2.80054	2.80099	2.80054	0
2023-11-25 18:05:00	2.80054	2.800905	2.80054	0
2023-11-25 18:10:00	2.8014	2.800988	2.8014	0
2023-11-25 18:15:00	2.80141	2.800986	2.80141	0
2023-11-25 18:20:00	2.80057	2.801069	2.80057	0
2023-11-25 18:25:00	2.8014	2.801065	2.8014	0
2023-11-25 18:30:00	2.80139	2.801146	2.80139	0
2023-11-25 18:35:00	2.80138	2.801058	2.80138	0
2023-11-25 18:40:00	2.80136	2.801138	2.80136	0
2023-11-25 18:45:00	2.80135	2.801134	2.80135	0
2023-11-25 18:50:00	2.80135	2.801215	2.80135	0
2023-11-25 18:55:00	2.80135	2.801296	2.80135	0
2023-11-25 19:00:00	2.80135	2.801291	2.80135	0
2023-11-25 19:05:00	2.80135	2.801285	2.80135	0
2023-11-25 19:10:00	2.80135	2.801363	2.80135	0
2023-11-25 19:15:00	2.80135	2.801358	2.80135	0
2023-11-25 19:20:00	2.80135	2.801354	2.80135	0
2023-11-25 19:25:00	2.80135	2.801351	2.80135	0
2023-11-25 19:30:00	2.80136	2.801351	2.80136	0
2023-11-25 19:35:00	2.80136	2.801352	2.80136	0
2023-11-25 19:40:00	2.80052	2.801269	2.80052	0
2023-11-25 19:45:00	2.80138	2.801272	2.80138	0
2023-11-25 19:50:00	2.80139	2.801276	2.80139	0
2023-11-25 19:55:00	2.80053	2.801194	2.80053	0
2023-11-25 20:00:00	2.80138	2.801197	2.80138	0
2023-11-25 20:05:00	2.80052	2.801114	2.80052	0
2023-11-25 20:10:00	2.80136	2.801115	2.80136	0
2023-11-25 20:15:00	2.80135	2.801115	2.80135	0
2023-11-25 20:20:00	2.80135	2.801114	2.80135	0
2023-11-25 20:25:00	2.80134	2.801112	2.80134	0
2023-11-25 20:30:00	2.80132	2.801192	2.80132	0
2023-11-25 20:35:00	2.80132	2.801186	2.80132	0
2023-11-25 20:40:00	2.80134	2.801181	2.80134	0
2023-11-25 20:45:00	2.80135	2.801263	2.80135	0
2023-11-25 20:50:00	2.80136	2.801261	2.80136	0
2023-11-25 20:55:00	2.80138	2.801347	2.80138	0
2023-11-25 21:00:00	2.80138	2.801349	2.80138	0
2023-11-25 21:05:00	2.80138	2.801352	2.80138	0
2023-11-25 21:10:00	2.80138	2.801355	2.80138	0
2023-11-25 21:15:00	2.80138	2.801359	2.80138	0
2023-11-25 21:20:00	2.80138	2.801365	2.80138	0
2023-11-25 21:25:00	2.80138	2.801371	2.80138	0
2023-11-25 21:30:00	2.80138	2.801375	2.80138	0
2023-11-25 21:35:00	2.80053	2.801293	2.80053	0
2023-11-25 21:40:00	2.80138	2.801295	2.80138	0
2023-11-25 21:45:00	2.80138	2.801295	2.80138	0
2023-11-25 21:50:00	2.80138	2.801295	2.80138	0
2023-11-25 21:55:00	2.80052	2.801209	2.80052	0
2023-11-25 22:00:00	2.80138	2.801209	2.80138	0
2023-11-25 22:05:00	2.80138	2.801209	2.80138	0
2023-11-25 22:10:00	2.80138	2.801209	2.80138	0
2023-11-25 22:15:00	2.80052	2.801123	2.80052	0
2023-11-25 22:20:00	2.80136	2.801121	2.80136	0
2023-11-25 22:25:00	2.80135	2.801203	2.80135	0
2023-11-25 22:30:00	2.80134	2.801199	2.80134	0
2023-11-25 22:35:00	2.80132	2.801193	2.80132	0
2023-11-25 22:40:00	2.80301	2.801356	2.80301	0
2023-11-25 22:45:00	2.80131	2.801435	2.80131	0
2023-11-25 22:50:00	2.80131	2.801428	2.80131	0
2023-11-25 22:55:00	2.80047	2.801337	2.80047	0
2023-11-25 23:00:00	2.80049	2.801248	2.80049	0
2023-11-25 23:05:00	2.80135	2.801331	2.80135	0
2023-11-25 23:10:00	2.80136	2.801331	2.80136	0
2023-11-25 23:15:00	2.80138	2.801334	2.80138	0
2023-11-25 23:20:00	2.80138	2.801338	2.80138	0
2023-11-25 23:25:00	2.80138	2.801344	2.80138	0
2023-11-25 23:30:00	2.80136	2.801179	2.80136	0
2023-11-25 23:35:00	2.80136	2.801184	2.80136	0
2023-11-25 23:40:00	2.80138	2.801191	2.80138	0
2023-11-25 23:45:00	2.80138	2.801282	2.80138	0
2023-11-25 23:50:00	2.80139	2.801372	2.80139	0
2023-11-25 23:55:00	2.80139	2.801376	2.80139	0
2023-11-26 00:00:00	2.80139	2.801379	2.80139	0
2023-11-26 00:05:00	2.80138	2.801379	2.80138	0
2023-11-26 00:10:00	2.80222	2.801463	2.80222	0
2023-11-26 00:15:00	2.80138	2.801463	2.80138	0
2023-11-26 00:20:00	2.80138	2.801465	2.80138	0
2023-11-26 00:25:00	2.80139	2.801468	2.80139	0
2023-11-26 00:30:00	2.80225	2.801555	2.80225	0
2023-11-26 00:35:00	2.8014	2.801557	2.8014	0
2023-11-26 00:40:00	2.80226	2.801644	2.80226	0
2023-11-26 00:45:00	2.80226	2.801731	2.80226	0
2023-11-26 00:50:00	2.80312	2.801904	2.80312	0
2023-11-26 00:55:00	2.80143	2.801909	2.80143	0
2023-11-26 01:00:00	2.80228	2.801915	2.80228	0
2023-11-26 01:05:00	2.80228	2.802005	2.80228	0
2023-11-26 01:10:00	2.80312	2.802179	2.80312	0
2023-11-26 01:15:00	2.80226	2.802266	2.80226	0
2023-11-26 01:20:00	2.80225	2.802266	2.80225	0
2023-11-26 01:25:00	2.80138	2.802264	2.80138	0
2023-11-26 01:30:00	2.80135	2.802173	2.80135	0
2023-11-26 01:35:00	2.80132	2.802079	2.80132	0
2023-11-26 01:40:00	2.8013	2.801897	2.8013	0
2023-11-26 01:45:00	2.80129	2.801883	2.80129	0
2023-11-26 01:50:00	2.80127	2.801782	2.80127	0
2023-11-26 01:55:00	2.80126	2.80168	2.80126	0
2023-11-26 02:00:00	2.80125	2.801493	2.80125	0
2023-11-26 02:05:00	2.80125	2.801392	2.80125	0
2023-11-26 02:10:00	2.80125	2.801292	2.80125	0
2023-11-26 02:15:00	2.80125	2.801279	2.80125	0
2023-11-26 02:20:00	2.8021	2.801354	2.8021	0
2023-11-26 02:25:00	2.80297	2.801519	2.80297	0
2023-11-26 02:30:00	2.80131	2.80152	2.80131	0
2023-11-26 02:35:00	2.80218	2.801609	2.80218	0
2023-11-26 02:40:00	2.80136	2.801618	2.80136	0
2023-11-26 02:45:00	2.80222	2.801714	2.80222	0
2023-11-26 02:50:00	2.80139	2.801728	2.80139	0
2023-11-26 02:55:00	2.80223	2.801826	2.80223	0
2023-11-26 03:00:00	2.80054	2.801755	2.80054	0
2023-11-26 03:05:00	2.80138	2.801768	2.80138	0
2023-11-26 03:10:00	2.80136	2.801694	2.80136	0
2023-11-26 03:15:00	2.80221	2.801618	2.80221	0
2023-11-26 03:20:00	2.80219	2.801706	2.80219	0
2023-11-26 03:25:00	2.80135	2.801623	2.80135	0
2023-11-26 03:30:00	2.80135	2.801622	2.80135	0
2023-11-26 03:35:00	2.80135	2.801535	2.80135	0
2023-11-26 03:40:00	2.80135	2.801531	2.80135	0
2023-11-26 03:45:00	2.80136	2.801444	2.80136	0
2023-11-26 03:50:00	2.80138	2.801528	2.80138	0
2023-11-26 03:55:00	2.80222	2.801612	2.80222	0
2023-11-26 04:00:00	2.80138	2.801614	2.80138	0
2023-11-26 04:05:00	2.80306	2.801699	2.80306	0
2023-11-26 04:10:00	2.80136	2.801616	2.80136	0
2023-11-26 04:15:00	2.80305	2.801786	2.80305	0
2023-11-26 04:20:00	2.80304	2.801955	2.80304	0
2023-11-26 04:25:00	2.80217	2.802037	2.80217	0
2023-11-26 04:30:00	2.80131	2.802033	2.80131	0
2023-11-26 04:35:00	2.80131	2.802028	2.80131	0
2023-11-26 04:40:00	2.80301	2.802191	2.80301	0
2023-11-26 04:45:00	2.80131	2.8021	2.80131	0
2023-11-26 04:50:00	2.80216	2.802178	2.80216	0
2023-11-26 04:55:00	2.80214	2.802086	2.80214	0
2023-11-26 05:00:00	2.80299	2.802249	2.80299	0
2023-11-26 05:05:00	2.80299	2.802243	2.80299	0
2023-11-26 05:10:00	2.80214	2.802153	2.80214	0
2023-11-26 05:15:00	2.803	2.802236	2.803	0
2023-11-26 05:20:00	2.80217	2.802322	2.80217	0
2023-11-26 05:25:00	2.80217	2.802408	2.80217	0
2023-11-26 05:30:00	2.80218	2.802325	2.80218	0
2023-11-26 05:35:00	2.80134	2.802328	2.80134	0
2023-11-26 05:40:00	2.80219	2.802331	2.80219	0
2023-11-26 05:45:00	2.80135	2.802252	2.80135	0
2023-11-26 05:50:00	2.80135	2.802088	2.80135	0
2023-11-26 05:55:00	2.80222	2.802011	2.80222	0
2023-11-26 06:00:00	2.80308	2.802105	2.80308	0
2023-11-26 06:05:00	2.8014	2.801945	2.8014	0
2023-11-26 06:10:00	2.8014	2.801868	2.8014	0
2023-11-26 06:15:00	2.80139	2.80179	2.80139	0
2023-11-26 06:20:00	2.80139	2.801711	2.80139	0
2023-11-26 06:25:00	2.80138	2.801715	2.80138	0
2023-11-26 06:30:00	2.80136	2.801632	2.80136	0
2023-11-26 06:35:00	2.80135	2.801632	2.80135	0
2023-11-26 06:40:00	2.80136	2.801633	2.80136	0
2023-11-26 06:45:00	2.80136	2.801547	2.80136	0
2023-11-26 06:50:00	2.80222	2.801461	2.80222	0
2023-11-26 06:55:00	2.80136	2.801457	2.80136	0
2023-11-26 07:00:00	2.80136	2.801453	2.80136	0
2023-11-26 07:05:00	2.80136	2.80145	2.80136	0
2023-11-26 07:10:00	2.80136	2.801447	2.80136	0
2023-11-26 07:15:00	2.80135	2.801444	2.80135	0
2023-11-26 07:20:00	2.80218	2.801526	2.80218	0
2023-11-26 07:25:00	2.80301	2.801692	2.80301	0
2023-11-26 07:30:00	2.8013	2.801686	2.8013	0
2023-11-26 07:35:00	2.8013	2.80168	2.8013	0
2023-11-26 07:40:00	2.80214	2.801672	2.80214	0
2023-11-26 07:45:00	2.80213	2.801749	2.80213	0
2023-11-26 07:50:00	2.80213	2.801826	2.80213	0
2023-11-26 07:55:00	2.80129	2.801819	2.80129	0
2023-11-26 08:00:00	2.80213	2.801896	2.80213	0
2023-11-26 08:05:00	2.80214	2.801975	2.80214	0
2023-11-26 08:10:00	2.8013	2.801887	2.8013	0
2023-11-26 08:15:00	2.8013	2.801716	2.8013	0
2023-11-26 08:20:00	2.80131	2.801717	2.80131	0
2023-11-26 08:25:00	2.80217	2.801804	2.80217	0
2023-11-26 08:30:00	2.80219	2.801809	2.80219	0
2023-11-26 08:35:00	2.80135	2.801731	2.80135	0
2023-11-26 08:40:00	2.80136	2.801654	2.80136	0
2023-11-26 08:45:00	2.80136	2.801661	2.80136	0
2023-11-26 08:50:00	2.80136	2.801584	2.80136	0
2023-11-26 08:55:00	2.80136	2.801506	2.80136	0
2023-11-26 09:00:00	2.80136	2.801512	2.80136	0
2023-11-26 09:05:00	2.80221	2.801603	2.80221	0
2023-11-26 09:10:00	2.80136	2.801608	2.80136	0
2023-11-26 09:15:00	2.80136	2.801527	2.80136	0
2023-11-26 09:20:00	2.80136	2.801444	2.80136	0
2023-11-26 09:25:00	2.80222	2.801531	2.80222	0
2023-11-26 09:30:00	2.80136	2.801531	2.80136	0
2023-11-26 09:35:00	2.80221	2.801616	2.80221	0
2023-11-26 09:40:00	2.80135	2.801615	2.80135	0
2023-11-26 09:45:00	2.80135	2.801614	2.80135	0
2023-11-26 09:50:00	2.80134	2.801612	2.80134	0
2023-11-26 09:55:00	2.80134	2.801525	2.80134	0
2023-11-26 10:00:00	2.80134	2.801523	2.80134	0
2023-11-26 10:05:00	2.80134	2.801521	2.80134	0
2023-11-26 10:10:00	2.80134	2.801519	2.80134	0
2023-11-26 10:15:00	2.80218	2.801515	2.80218	0
2023-11-26 10:20:00	2.80134	2.801513	2.80134	0
2023-11-26 10:25:00	2.80134	2.801426	2.80134	0
2023-11-26 10:30:00	2.80219	2.80151	2.80219	0
2023-11-26 10:35:00	2.80305	2.80168	2.80305	0
2023-11-26 10:40:00	2.80136	2.801682	2.80136	0
2023-11-26 10:45:00	2.80138	2.801686	2.80138	0
2023-11-26 10:50:00	2.80223	2.801775	2.80223	0
2023-11-26 10:55:00	2.80222	2.801863	2.80222	0
2023-11-26 11:00:00	2.80222	2.801951	2.80222	0
2023-11-26 11:05:00	2.80305	2.802038	2.80305	0
2023-11-26 11:10:00	2.80134	2.802038	2.80134	0
2023-11-26 11:15:00	2.80217	2.802121	2.80217	0
2023-11-26 11:20:00	2.80216	2.802118	2.80216	0
2023-11-26 11:25:00	2.80214	2.802027	2.80214	0
2023-11-26 11:30:00	2.80213	2.802104	2.80213	0
2023-11-26 11:35:00	2.80213	2.802179	2.80213	0
2023-11-26 11:40:00	2.80129	2.802085	2.80129	0
2023-11-26 11:45:00	2.80129	2.801992	2.80129	0
2023-11-26 11:50:00	2.8013	2.8019	2.8013	0
2023-11-26 11:55:00	2.80216	2.801811	2.80216	0
2023-11-26 12:00:00	2.80131	2.801808	2.80131	0
2023-11-26 12:05:00	2.80132	2.801723	2.80132	0
2023-11-26 12:10:00	2.80304	2.801811	2.80304	0
2023-11-26 12:15:00	2.80135	2.801732	2.80135	0
2023-11-26 12:20:00	2.80136	2.801655	2.80136	0
2023-11-26 12:25:00	2.80136	2.801578	2.80136	0
2023-11-26 12:30:00	2.80305	2.801754	2.80305	0
2023-11-26 12:35:00	2.80136	2.801761	2.80136	0
2023-11-26 12:40:00	2.80136	2.801767	2.80136	0
2023-11-26 12:45:00	2.80219	2.80177	2.80219	0
2023-11-26 12:50:00	2.80218	2.801857	2.80218	0
2023-11-26 12:55:00	2.80303	2.802028	2.80303	0
2023-11-26 13:00:00	2.80301	2.802025	2.80301	0
2023-11-26 13:05:00	2.803	2.80219	2.803	0
2023-11-26 13:10:00	2.80299	2.802353	2.80299	0
2023-11-26 13:15:00	2.80297	2.802514	2.80297	0
2023-11-26 13:20:00	2.80299	2.802508	2.80299	0
2023-11-26 13:25:00	2.803	2.802672	2.803	0
2023-11-26 13:30:00	2.80303	2.802839	2.80303	0
2023-11-26 13:35:00	2.80304	2.802924	2.80304	0
2023-11-26 13:40:00	2.80221	2.802927	2.80221	0
2023-11-26 13:45:00	2.80222	2.802846	2.80222	0
2023-11-26 13:50:00	2.80392	2.802937	2.80392	0
2023-11-26 13:55:00	2.80392	2.803029	2.80392	0
2023-11-26 14:00:00	2.80306	2.803036	2.80306	0
2023-11-26 14:05:00	2.80306	2.803045	2.80306	0
2023-11-26 14:10:00	2.80306	2.803052	2.80306	0
2023-11-26 14:15:00	2.80306	2.803058	2.80306	0
2023-11-26 14:20:00	2.80305	2.80306	2.80305	0
2023-11-26 14:25:00	2.80221	2.802977	2.80221	0
2023-11-26 14:30:00	2.80305	2.803061	2.80305	0
2023-11-26 14:35:00	2.80221	2.80306	2.80221	0
2023-11-26 14:40:00	2.80305	2.802973	2.80305	0
2023-11-26 14:45:00	2.80221	2.802802	2.80221	0
2023-11-26 14:50:00	2.80305	2.802801	2.80305	0
2023-11-26 14:55:00	2.80221	2.802716	2.80221	0
2023-11-26 15:00:00	2.80221	2.802631	2.80221	0
2023-11-26 15:05:00	2.80221	2.802546	2.80221	0
2023-11-26 15:10:00	2.80305	2.802546	2.80305	0
2023-11-26 15:15:00	2.80305	2.80263	2.80305	0
2023-11-26 15:20:00	2.80305	2.80263	2.80305	0
2023-11-26 15:25:00	2.80391	2.8028	2.80391	0
2023-11-26 15:30:00	2.80392	2.802887	2.80392	0
2023-11-26 15:35:00	2.80308	2.802974	2.80308	0
2023-11-26 15:40:00	2.80395	2.803064	2.80395	0
2023-11-26 15:45:00	2.8031	2.803153	2.8031	0
2023-11-26 15:50:00	2.80396	2.803328	2.80396	0
2023-11-26 15:55:00	2.80395	2.803502	2.80395	0
2023-11-26 16:00:00	2.80309	2.803506	2.80309	0
2023-11-26 16:05:00	2.80393	2.803594	2.80393	0
2023-11-26 16:10:00	2.80306	2.803595	2.80306	0
2023-11-26 16:15:00	2.8039	2.803594	2.8039	0
2023-11-26 16:20:00	2.80304	2.803506	2.80304	0
2023-11-26 16:25:00	2.80388	2.803586	2.80388	0
2023-11-26 16:30:00	2.80303	2.803494	2.80303	0
2023-11-26 16:35:00	2.80303	2.803487	2.80303	0
2023-11-26 16:40:00	2.80388	2.803479	2.80388	0
2023-11-26 16:45:00	2.80218	2.803302	2.80218	0
2023-11-26 16:50:00	2.80304	2.803297	2.80304	0
2023-11-26 16:55:00	2.80388	2.803292	2.80388	0
2023-11-26 17:00:00	2.80303	2.803289	2.80303	0
2023-11-26 17:05:00	2.80387	2.803286	2.80387	0
2023-11-26 17:10:00	2.80301	2.803283	2.80301	0
2023-11-26 17:15:00	2.80386	2.803281	2.80386	0
2023-11-26 17:20:00	2.80301	2.803279	2.80301	0
2023-11-26 17:25:00	2.80217	2.803193	2.80217	0
2023-11-26 17:30:00	2.80387	2.803192	2.80387	0
2023-11-26 17:35:00	2.80304	2.803278	2.80304	0
2023-11-26 17:40:00	2.80305	2.803279	2.80305	0
2023-11-26 17:45:00	2.80222	2.803113	2.80222	0
2023-11-26 17:50:00	2.80308	2.803118	2.80308	0
2023-11-26 17:55:00	2.80477	2.803208	2.80477	0
2023-11-26 18:00:00	2.80392	2.803299	2.80392	0
2023-11-26 18:05:00	2.80221	2.803134	2.80221	0
2023-11-26 18:10:00	2.80305	2.803138	2.80305	0
2023-11-26 18:15:00	2.80304	2.803225	2.80304	0
2023-11-26 18:20:00	2.80388	2.803226	2.80388	0
2023-11-26 18:25:00	2.80304	2.803226	2.80304	0
2023-11-26 18:30:00	2.80388	2.803309	2.80388	0
2023-11-26 18:35:00	2.80388	2.803475	2.80388	0
2023-11-26 18:40:00	2.80219	2.803386	2.80219	0
2023-11-26 18:45:00	2.80304	2.803213	2.80304	0
2023-11-26 18:50:00	2.80218	2.803039	2.80218	0
2023-11-26 18:55:00	2.80303	2.803121	2.80303	0
2023-11-26 19:00:00	2.80387	2.803203	2.80387	0
2023-11-26 19:05:00	2.80303	2.803202	2.80303	0
2023-11-26 19:10:00	2.80303	2.803117	2.80303	0
2023-11-26 19:15:00	2.80387	2.8032	2.80387	0
2023-11-26 19:20:00	2.80386	2.803198	2.80386	0
2023-11-26 19:25:00	2.80216	2.803026	2.80216	0
2023-11-26 19:30:00	2.80216	2.803023	2.80216	0
2023-11-26 19:35:00	2.80301	2.80302	2.80301	0
2023-11-26 19:40:00	2.80387	2.803189	2.80387	0
2023-11-26 19:45:00	2.80388	2.803274	2.80388	0
2023-11-26 19:50:00	2.80304	2.803191	2.80304	0
2023-11-26 19:55:00	2.80304	2.803192	2.80304	0
2023-11-26 20:00:00	2.80388	2.803277	2.80388	0
2023-11-26 20:05:00	2.80387	2.803277	2.80387	0
2023-11-26 20:10:00	2.80303	2.803194	2.80303	0
2023-11-26 20:15:00	2.80303	2.803281	2.80303	0
2023-11-26 20:20:00	2.80473	2.803538	2.80473	0
2023-11-26 20:25:00	2.80473	2.80371	2.80473	0
2023-11-26 20:30:00	2.80388	2.803711	2.80388	0
2023-11-26 20:35:00	2.8039	2.803713	2.8039	0
2023-11-26 20:40:00	2.80477	2.803886	2.80477	0
2023-11-26 20:45:00	2.80392	2.803974	2.80392	0
2023-11-26 20:50:00	2.80393	2.803979	2.80393	0
2023-11-26 20:55:00	2.80393	2.803985	2.80393	0
2023-11-26 21:00:00	2.80479	2.804161	2.80479	0
2023-11-26 21:05:00	2.80393	2.804251	2.80393	0
2023-11-26 21:10:00	2.80393	2.804171	2.80393	0
2023-11-26 21:15:00	2.80478	2.804176	2.80478	0
2023-11-26 21:20:00	2.80392	2.80418	2.80392	0
2023-11-26 21:25:00	2.80477	2.804267	2.80477	0
2023-11-26 21:30:00	2.80391	2.804181	2.80391	0
2023-11-26 21:35:00	2.80391	2.80418	2.80391	0
2023-11-26 21:40:00	2.80391	2.804178	2.80391	0
2023-11-26 21:45:00	2.8039	2.804175	2.8039	0
2023-11-26 21:50:00	2.8039	2.804086	2.8039	0
2023-11-26 21:55:00	2.80305	2.803998	2.80305	0
2023-11-26 22:00:00	2.8039	2.803995	2.8039	0
2023-11-26 22:05:00	2.8039	2.803907	2.8039	0
2023-11-26 22:10:00	2.80475	2.80399	2.80475	0
2023-11-26 22:15:00	2.80305	2.803818	2.80305	0
2023-11-26 22:20:00	2.80305	2.803732	2.80305	0
2023-11-26 22:25:00	2.8039	2.803731	2.8039	0
2023-11-26 22:30:00	2.80304	2.803644	2.80304	0
2023-11-26 22:35:00	2.80219	2.803473	2.80219	0
2023-11-26 22:40:00	2.80303	2.803386	2.80303	0
2023-11-26 22:45:00	2.80387	2.803468	2.80387	0
2023-11-26 22:50:00	2.80217	2.803295	2.80217	0
2023-11-26 22:55:00	2.80301	2.803206	2.80301	0
2023-11-26 23:00:00	2.80386	2.803117	2.80386	0
2023-11-26 23:05:00	2.80384	2.803196	2.80384	0
2023-11-26 23:10:00	2.80384	2.803275	2.80384	0
2023-11-26 23:15:00	2.80299	2.803184	2.80299	0
2023-11-26 23:20:00	2.80383	2.803263	2.80383	0
2023-11-26 23:25:00	2.80384	2.803428	2.80384	0
2023-11-26 23:30:00	2.80384	2.803509	2.80384	0
2023-11-26 23:35:00	2.80383	2.803505	2.80383	0
2023-11-26 23:40:00	2.80383	2.803671	2.80383	0
2023-11-26 23:45:00	2.80468	2.803838	2.80468	0
2023-11-26 23:50:00	2.80382	2.803834	2.80382	0
2023-11-26 23:55:00	2.80382	2.803832	2.80382	0
2023-11-27 00:00:00	2.80381	2.803829	2.80381	0
2023-11-27 00:05:00	2.80381	2.803911	2.80381	0
2023-11-27 00:10:00	2.80296	2.803824	2.80296	0
2023-11-27 00:15:00	2.80296	2.803736	2.80296	0
2023-11-27 00:20:00	2.80297	2.803649	2.80297	0
2023-11-27 00:25:00	2.80383	2.803649	2.80383	0
2023-11-27 00:30:00	2.80383	2.803649	2.80383	0
2023-11-27 00:35:00	2.80386	2.803567	2.80386	0
2023-11-27 00:40:00	2.80388	2.803573	2.80388	0
2023-11-27 00:45:00	2.8039	2.803581	2.8039	0
2023-11-27 00:50:00	2.80391	2.803591	2.80391	0
2023-11-27 00:55:00	2.80392	2.803602	2.80392	0
2023-11-27 01:00:00	2.80308	2.803614	2.80308	0
2023-11-27 01:05:00	2.80392	2.80371	2.80392	0
2023-11-27 01:10:00	2.80306	2.803719	2.80306	0
2023-11-27 01:15:00	2.80391	2.803727	2.80391	0
2023-11-27 01:20:00	2.80305	2.803649	2.80305	0
2023-11-27 01:25:00	2.80304	2.803567	2.80304	0
2023-11-27 01:30:00	2.80388	2.803567	2.80388	0
2023-11-27 01:35:00	2.8039	2.803567	2.8039	0
2023-11-27 01:40:00	2.80304	2.80348	2.80304	0
2023-11-27 01:45:00	2.80304	2.803392	2.80304	0
2023-11-27 01:50:00	2.80388	2.803472	2.80388	0
2023-11-27 01:55:00	2.80387	2.803467	2.80387	0
2023-11-27 02:00:00	2.80386	2.803547	2.80386	0
2023-11-27 02:05:00	2.80386	2.803542	2.80386	0
2023-11-27 02:10:00	2.80386	2.803623	2.80386	0
2023-11-27 02:15:00	2.8047	2.803789	2.8047	0
2023-11-27 02:20:00	2.8047	2.803871	2.8047	0
2023-11-27 02:25:00	2.803	2.803781	2.803	0
2023-11-27 02:30:00	2.80469	2.803946	2.80469	0
2023-11-27 02:35:00	2.80384	2.804026	2.80384	0
2023-11-27 02:40:00	2.80384	2.804022	2.80384	0
2023-11-27 02:45:00	2.80384	2.804019	2.80384	0
2023-11-27 02:50:00	2.80386	2.804019	2.80386	0
2023-11-27 02:55:00	2.80387	2.80402	2.80387	0
2023-11-27 03:00:00	2.80387	2.804021	2.80387	0
2023-11-27 03:05:00	2.80304	2.803855	2.80304	0
2023-11-27 03:10:00	2.80388	2.803773	2.80388	0
2023-11-27 03:15:00	2.8039	2.803863	2.8039	0
2023-11-27 03:20:00	2.80306	2.8037	2.80306	0
2023-11-27 03:25:00	2.80475	2.803791	2.80475	0
2023-11-27 03:30:00	2.80475	2.803882	2.80475	0
2023-11-27 03:35:00	2.8039	2.803888	2.8039	0
2023-11-27 03:40:00	2.80475	2.803977	2.80475	0
2023-11-27 03:45:00	2.80306	2.803896	2.80306	0
2023-11-27 03:50:00	2.80306	2.803815	2.80306	0
2023-11-27 03:55:00	2.80306	2.803817	2.80306	0
2023-11-27 04:00:00	2.80392	2.803821	2.80392	0
2023-11-27 04:05:00	2.80391	2.803822	2.80391	0
2023-11-27 04:10:00	2.80305	2.803821	2.80305	0
2023-11-27 04:15:00	2.80388	2.803734	2.80388	0
2023-11-27 04:20:00	2.80386	2.803645	2.80386	0
2023-11-27 04:25:00	2.80384	2.803639	2.80384	0
2023-11-27 04:30:00	2.80213	2.803377	2.80213	0
2023-11-27 04:35:00	2.8021	2.803281	2.8021	0
2023-11-27 04:40:00	2.80295	2.80327	2.80295	0
2023-11-27 04:45:00	2.80379	2.803343	2.80379	0
2023-11-27 04:50:00	2.80209	2.80316	2.80209	0
2023-11-27 04:55:00	2.80379	2.803148	2.80379	0
2023-11-27 05:00:00	2.80379	2.803222	2.80379	0
2023-11-27 05:05:00	2.80295	2.803129	2.80295	0
2023-11-27 05:10:00	2.80381	2.803124	2.80381	0
2023-11-27 05:15:00	2.80381	2.803121	2.80381	0
2023-11-27 05:20:00	2.80381	2.803289	2.80381	0
2023-11-27 05:25:00	2.80382	2.803461	2.80382	0
2023-11-27 05:30:00	2.80383	2.803549	2.80383	0
2023-11-27 05:35:00	2.80469	2.803639	2.80469	0
2023-11-27 05:40:00	2.80386	2.803816	2.80386	0
2023-11-27 05:45:00	2.80387	2.803824	2.80387	0
2023-11-27 05:50:00	2.80388	2.803833	2.80388	0
2023-11-27 05:55:00	2.8039	2.803928	2.8039	0
2023-11-27 06:00:00	2.8039	2.803937	2.8039	0
2023-11-27 06:05:00	2.80474	2.80403	2.80474	0
2023-11-27 06:10:00	2.80475	2.804124	2.80475	0
2023-11-27 06:15:00	2.80391	2.804133	2.80391	0
2023-11-27 06:20:00	2.80391	2.804141	2.80391	0
2023-11-27 06:25:00	2.80391	2.804063	2.80391	0
2023-11-27 06:30:00	2.80305	2.803982	2.80305	0
2023-11-27 06:35:00	2.8039	2.803985	2.8039	0
2023-11-27 06:40:00	2.8039	2.803987	2.8039	0
2023-11-27 06:45:00	2.80305	2.803902	2.80305	0
2023-11-27 06:50:00	2.80221	2.803733	2.80221	0
2023-11-27 06:55:00	2.80136	2.803395	2.80136	0
2023-11-27 07:00:00	2.80305	2.803225	2.80305	0
2023-11-27 07:05:00	2.80305	2.803139	2.80305	0
2023-11-27 07:10:00	2.80305	2.803053	2.80305	0
2023-11-27 07:15:00	2.80391	2.803053	2.80391	0
2023-11-27 07:20:00	2.8039	2.803138	2.8039	0
2023-11-27 07:25:00	2.80305	2.803053	2.80305	0
2023-11-27 07:30:00	2.80305	2.802968	2.80305	0
2023-11-27 07:35:00	2.80221	2.802884	2.80221	0
2023-11-27 07:40:00	2.80304	2.802967	2.80304	0
2023-11-27 07:45:00	2.80304	2.803135	2.80304	0
2023-11-27 07:50:00	2.80303	2.803133	2.80303	0
2023-11-27 07:55:00	2.80301	2.803129	2.80301	0
2023-11-27 08:00:00	2.803	2.803124	2.803	0
2023-11-27 08:05:00	2.80299	2.803032	2.80299	0
2023-11-27 08:10:00	2.80213	2.802855	2.80213	0
2023-11-27 08:15:00	2.80296	2.802846	2.80296	0
2023-11-27 08:20:00	2.80296	2.802837	2.80296	0
2023-11-27 08:25:00	2.80296	2.802912	2.80296	0
2023-11-27 08:30:00	2.80296	2.802904	2.80296	0
2023-11-27 08:35:00	2.80297	2.802897	2.80297	0
2023-11-27 08:40:00	2.80299	2.802893	2.80299	0
2023-11-27 08:45:00	2.80214	2.802806	2.80214	0
2023-11-27 08:50:00	2.80301	2.802807	2.80301	0
2023-11-27 08:55:00	2.80301	2.802809	2.80301	0
2023-11-27 09:00:00	2.80387	2.802983	2.80387	0
2023-11-27 09:05:00	2.80218	2.802905	2.80218	0
2023-11-27 09:10:00	2.80388	2.802997	2.80388	0
2023-11-27 09:15:00	2.80304	2.803005	2.80304	0
2023-11-27 09:20:00	2.80304	2.803013	2.80304	0
2023-11-27 09:25:00	2.80303	2.803019	2.80303	0
2023-11-27 09:30:00	2.80303	2.803023	2.80303	0
2023-11-27 09:35:00	2.80217	2.803026	2.80217	0
2023-11-27 09:40:00	2.80387	2.803112	2.80387	0
2023-11-27 09:45:00	2.80387	2.803198	2.80387	0
2023-11-27 09:50:00	2.80301	2.803112	2.80301	0
2023-11-27 09:55:00	2.80301	2.803195	2.80301	0
2023-11-27 10:00:00	2.80386	2.803193	2.80386	0
2023-11-27 10:05:00	2.80217	2.803106	2.80217	0
2023-11-27 10:10:00	2.80304	2.803106	2.80304	0
2023-11-27 10:15:00	2.80305	2.803108	2.80305	0
2023-11-27 10:20:00	2.80306	2.803111	2.80306	0
2023-11-27 10:25:00	2.80306	2.8032	2.80306	0
2023-11-27 10:30:00	2.80222	2.803035	2.80222	0
2023-11-27 10:35:00	2.80306	2.802954	2.80306	0
2023-11-27 10:40:00	2.80308	2.802961	2.80308	0
2023-11-27 10:45:00	2.80222	2.802882	2.80222	0
2023-11-27 10:50:00	2.80308	2.802804	2.80308	0
2023-11-27 10:55:00	2.80306	2.802893	2.80306	0
2023-11-27 11:00:00	2.80306	2.802895	2.80306	0
2023-11-27 11:05:00	2.80221	2.802811	2.80221	0
2023-11-27 11:10:00	2.80304	2.802809	2.80304	0
2023-11-27 11:15:00	2.80304	2.802807	2.80304	0
2023-11-27 11:20:00	2.80303	2.802888	2.80303	0
2023-11-27 11:25:00	2.80217	2.802799	2.80217	0
2023-11-27 11:30:00	2.80301	2.802792	2.80301	0
2023-11-27 11:35:00	2.80216	2.802786	2.80216	0
2023-11-27 11:40:00	2.80301	2.802779	2.80301	0
2023-11-27 11:45:00	2.80216	2.802689	2.80216	0
2023-11-27 11:50:00	2.80216	2.802599	2.80216	0
2023-11-27 11:55:00	2.803	2.802678	2.803	0
2023-11-27 12:00:00	2.80384	2.802758	2.80384	0
2023-11-27 12:05:00	2.80299	2.802753	2.80299	0
2023-11-27 12:10:00	2.80382	2.802832	2.80382	0
2023-11-27 12:15:00	2.80296	2.802911	2.80296	0
2023-11-27 12:20:00	2.80296	2.802906	2.80296	0
2023-11-27 12:25:00	2.8021	2.8029	2.8021	0
2023-11-27 12:30:00	2.80296	2.802895	2.80296	0
2023-11-27 12:35:00	2.80381	2.80306	2.80381	0
2023-11-27 12:40:00	2.80212	2.803056	2.80212	0
2023-11-27 12:45:00	2.80297	2.803053	2.80297	0
2023-11-27 12:50:00	2.80213	2.802882	2.80213	0
2023-11-27 12:55:00	2.80213	2.802796	2.80213	0
2023-11-27 13:00:00	2.80297	2.802711	2.80297	0
2023-11-27 13:05:00	2.8013	2.802545	2.8013	0
2023-11-27 13:10:00	2.80216	2.802465	2.80216	0
2023-11-27 13:15:00	2.80217	2.802472	2.80217	0
2023-11-27 13:20:00	2.80218	2.802394	2.80218	0
2023-11-27 13:25:00	2.80304	2.802317	2.80304	0
2023-11-27 13:30:00	2.80388	2.802493	2.80388	0
2023-11-27 13:35:00	2.80387	2.802583	2.80387	0
2023-11-27 13:40:00	2.80301	2.802671	2.80301	0
2023-11-27 13:45:00	2.80217	2.802675	2.80217	0
2023-11-27 13:50:00	2.80386	2.802764	2.80386	0
2023-11-27 13:55:00	2.803	2.802934	2.803	0
2023-11-27 14:00:00	2.80301	2.803019	2.80301	0
2023-11-27 14:05:00	2.80301	2.803103	2.80301	0
2023-11-27 14:10:00	2.80217	2.803102	2.80217	0
2023-11-27 14:15:00	2.80303	2.803101	2.80303	0
2023-11-27 14:20:00	2.80303	2.803016	2.80303	0
2023-11-27 14:25:00	2.80218	2.802847	2.80218	0
2023-11-27 14:30:00	2.80218	2.802764	2.80218	0
2023-11-27 14:35:00	2.80218	2.802765	2.80218	0
2023-11-27 14:40:00	2.80303	2.802682	2.80303	0
2023-11-27 14:45:00	2.80217	2.802599	2.80217	0
2023-11-27 14:50:00	2.80386	2.802684	2.80386	0
2023-11-27 14:55:00	2.80216	2.802599	2.80216	0
2023-11-27 15:00:00	2.80301	2.802683	2.80301	0
2023-11-27 15:05:00	2.80387	2.802767	2.80387	0
2023-11-27 15:10:00	2.80303	2.802767	2.80303	0
2023-11-27 15:15:00	2.80305	2.802854	2.80305	0
2023-11-27 15:20:00	2.80306	2.802942	2.80306	0
2023-11-27 15:25:00	2.80306	2.80303	2.80306	0
2023-11-27 15:30:00	2.80306	2.803033	2.80306	0
2023-11-27 15:35:00	2.80306	2.803122	2.80306	0
2023-11-27 15:40:00	2.80306	2.803042	2.80306	0
2023-11-27 15:45:00	2.80305	2.803131	2.80305	0
2023-11-27 15:50:00	2.8039	2.80322	2.8039	0
2023-11-27 15:55:00	2.8039	2.803223	2.8039	0
2023-11-27 16:00:00	2.8039	2.80331	2.8039	0
2023-11-27 16:05:00	2.80305	2.80331	2.80305	0
2023-11-27 16:10:00	2.8039	2.803394	2.8039	0
2023-11-27 16:15:00	2.8039	2.803478	2.8039	0
2023-11-27 16:20:00	2.8039	2.803562	2.8039	0
2023-11-27 16:25:00	2.80305	2.803561	2.80305	0
2023-11-27 16:30:00	2.8039	2.803645	2.8039	0
2023-11-27 16:35:00	2.80391	2.803731	2.80391	0
2023-11-27 16:40:00	2.80306	2.803647	2.80306	0
2023-11-27 16:45:00	2.80308	2.803565	2.80308	0
2023-11-27 16:50:00	2.80308	2.803483	2.80308	0
2023-11-27 16:55:00	2.80392	2.80357	2.80392	0
2023-11-27 17:00:00	2.80392	2.803572	2.80392	0
2023-11-27 17:05:00	2.80308	2.80349	2.80308	0
2023-11-27 17:10:00	2.80392	2.803492	2.80392	0
2023-11-27 17:15:00	2.80306	2.803493	2.80306	0
2023-11-27 17:20:00	2.80391	2.803494	2.80391	0
2023-11-27 17:25:00	2.80391	2.803494	2.80391	0
2023-11-27 17:30:00	2.80305	2.803493	2.80305	0
2023-11-27 17:35:00	2.80221	2.803406	2.80221	0
2023-11-27 17:40:00	2.80221	2.803319	2.80221	0
2023-11-27 17:45:00	2.80391	2.803318	2.80391	0
2023-11-27 17:50:00	2.80308	2.803234	2.80308	0
2023-11-27 17:55:00	2.80308	2.803234	2.80308	0
2023-11-27 18:00:00	2.80393	2.803235	2.80393	0
2023-11-27 18:05:00	2.80392	2.803321	2.80392	0
2023-11-27 18:10:00	2.80308	2.803238	2.80308	0
2023-11-27 18:15:00	2.80393	2.80324	2.80393	0
2023-11-27 18:20:00	2.80393	2.803328	2.80393	0
2023-11-27 18:25:00	2.80392	2.803499	2.80392	0
2023-11-27 18:30:00	2.80308	2.803586	2.80308	0
2023-11-27 18:35:00	2.80391	2.803586	2.80391	0
2023-11-27 18:40:00	2.8039	2.803668	2.8039	0
2023-11-27 18:45:00	2.80304	2.803664	2.80304	0
2023-11-27 18:50:00	2.80387	2.803658	2.80387	0
2023-11-27 18:55:00	2.80217	2.803483	2.80217	0
2023-11-27 19:00:00	2.803	2.803475	2.803	0
2023-11-27 19:05:00	2.80299	2.803381	2.80299	0
2023-11-27 19:10:00	2.80214	2.803202	2.80214	0
2023-11-27 19:15:00	2.80214	2.803024	2.80214	0
2023-11-27 19:20:00	2.803	2.803016	2.803	0
2023-11-27 19:25:00	2.803	2.802925	2.803	0
2023-11-27 19:30:00	2.80386	2.802921	2.80386	0
2023-11-27 19:35:00	2.80384	2.803001	2.80384	0
2023-11-27 19:40:00	2.80384	2.802998	2.80384	0
2023-11-27 19:45:00	2.80384	2.803165	2.80384	0
2023-11-27 19:50:00	2.803	2.803165	2.803	0
2023-11-27 19:55:00	2.80301	2.803167	2.80301	0
2023-11-27 20:00:00	2.80303	2.803256	2.80303	0
2023-11-27 20:05:00	2.8039	2.803432	2.8039	0
2023-11-27 20:10:00	2.80391	2.803523	2.80391	0
2023-11-27 20:15:00	2.80392	2.803615	2.80392	0
2023-11-27 20:20:00	2.80392	2.803621	2.80392	0
2023-11-27 20:25:00	2.80392	2.803629	2.80392	0
2023-11-27 20:30:00	2.80308	2.803553	2.80308	0
2023-11-27 20:35:00	2.80222	2.803391	2.80222	0
2023-11-27 20:40:00	2.80391	2.803482	2.80391	0
2023-11-27 20:45:00	2.80304	2.803485	2.80304	0
2023-11-27 20:50:00	2.80387	2.803569	2.80387	0
2023-11-27 20:55:00	2.80386	2.803565	2.80386	0
2023-11-27 21:00:00	2.80384	2.803558	2.80384	0
2023-11-27 21:05:00	2.80299	2.803465	2.80299	0
2023-11-27 21:10:00	2.80469	2.803542	2.80469	0
2023-11-27 21:15:00	2.80386	2.803536	2.80386	0
2023-11-27 21:20:00	2.80387	2.803615	2.80387	0
2023-11-27 21:25:00	2.80388	2.803781	2.80388	0
2023-11-27 21:30:00	2.80305	2.803695	2.80305	0
2023-11-27 21:35:00	2.80391	2.803782	2.80391	0
2023-11-27 21:40:00	2.80392	2.803787	2.80392	0
2023-11-27 21:45:00	2.80477	2.803878	2.80477	0
2023-11-27 21:50:00	2.80393	2.803887	2.80393	0
2023-11-27 21:55:00	2.80393	2.803981	2.80393	0
2023-11-27 22:00:00	2.80392	2.803904	2.80392	0
2023-11-27 22:05:00	2.80392	2.80391	2.80392	0
2023-11-27 22:10:00	2.80477	2.804	2.80477	0
2023-11-27 22:15:00	2.80391	2.804003	2.80391	0
2023-11-27 22:20:00	2.80475	2.804173	2.80475	0
2023-11-27 22:25:00	2.80391	2.804173	2.80391	0
2023-11-27 22:30:00	2.8039	2.804171	2.8039	0
2023-11-27 22:35:00	2.8039	2.804084	2.8039	0
2023-11-27 22:40:00	2.80305	2.803996	2.80305	0
2023-11-27 22:45:00	2.8039	2.803993	2.8039	0
2023-11-27 22:50:00	2.8039	2.803991	2.8039	0
2023-11-27 22:55:00	2.8039	2.803989	2.8039	0
2023-11-27 23:00:00	2.8039	2.803902	2.8039	0
2023-11-27 23:05:00	2.80388	2.803899	2.80388	0
2023-11-27 23:10:00	2.80303	2.803727	2.80303	0
2023-11-27 23:15:00	2.80303	2.803639	2.80303	0
2023-11-27 23:20:00	2.80387	2.803636	2.80387	0
2023-11-27 23:25:00	2.80388	2.803634	2.80388	0
2023-11-27 23:30:00	2.80388	2.803717	2.80388	0
2023-11-27 23:35:00	2.8039	2.803717	2.8039	0
2023-11-27 23:40:00	2.80391	2.803718	2.80391	0
2023-11-27 23:45:00	2.80306	2.803634	2.80306	0
2023-11-27 23:50:00	2.80391	2.803635	2.80391	0
2023-11-27 23:55:00	2.8039	2.803637	2.8039	0
2023-11-28 00:00:00	2.8039	2.803724	2.8039	0
2023-11-28 00:05:00	2.80388	2.803809	2.80388	0
2023-11-28 00:10:00	2.80387	2.803809	2.80387	0
2023-11-28 00:15:00	2.80471	2.803892	2.80471	0
2023-11-28 00:20:00	2.80386	2.80389	2.80386	0
2023-11-28 00:25:00	2.803	2.8038	2.803	0
2023-11-28 00:30:00	2.80383	2.803792	2.80383	0
2023-11-28 00:35:00	2.80383	2.803869	2.80383	0
2023-11-28 00:40:00	2.80466	2.803944	2.80466	0
2023-11-28 00:45:00	2.80381	2.803935	2.80381	0
2023-11-28 00:50:00	2.80379	2.803924	2.80379	0
2023-11-28 00:55:00	2.80378	2.803914	2.80378	0
2023-11-28 01:00:00	2.80378	2.803905	2.80378	0
2023-11-28 01:05:00	2.80379	2.803813	2.80379	0
2023-11-28 01:10:00	2.80381	2.803808	2.80381	0
2023-11-28 01:15:00	2.80382	2.80389	2.80382	0
2023-11-28 01:20:00	2.80383	2.80389	2.80383	0
2023-11-28 01:25:00	2.80469	2.803976	2.80469	0
2023-11-28 01:30:00	2.80384	2.803894	2.80384	0
2023-11-28 01:35:00	2.8047	2.803983	2.8047	0
2023-11-28 01:40:00	2.80387	2.803991	2.80387	0
2023-11-28 01:45:00	2.80304	2.803917	2.80304	0
2023-11-28 01:50:00	2.80391	2.80393	2.80391	0
2023-11-28 01:55:00	2.80477	2.804028	2.80477	0
2023-11-28 02:00:00	2.80393	2.80404	2.80393	0
2023-11-28 02:05:00	2.80395	2.804053	2.80395	0
2023-11-28 02:10:00	2.80396	2.804066	2.80396	0
2023-11-28 02:15:00	2.80396	2.803993	2.80396	0
2023-11-28 02:20:00	2.80312	2.803921	2.80312	0
2023-11-28 02:25:00	2.80396	2.803847	2.80396	0
2023-11-28 02:30:00	2.80397	2.803857	2.80397	0
2023-11-28 02:35:00	2.80397	2.80395	2.80397	0
2023-11-28 02:40:00	2.80397	2.803956	2.80397	0
2023-11-28 02:45:00	2.80482	2.803961	2.80482	0
2023-11-28 02:50:00	2.80396	2.803964	2.80396	0
2023-11-28 02:55:00	2.80396	2.803965	2.80396	0
2023-11-28 03:00:00	2.80396	2.803965	2.80396	0
2023-11-28 03:05:00	2.80395	2.803964	2.80395	0
2023-11-28 03:10:00	2.80479	2.804131	2.80479	0
2023-11-28 03:15:00	2.80393	2.804128	2.80393	0
2023-11-28 03:20:00	2.80393	2.804124	2.80393	0
2023-11-28 03:25:00	2.80393	2.80412	2.80393	0
2023-11-28 03:30:00	2.80478	2.804201	2.80478	0
2023-11-28 03:35:00	2.80393	2.804112	2.80393	0
2023-11-28 03:40:00	2.80393	2.804109	2.80393	0
2023-11-28 03:45:00	2.80392	2.804105	2.80392	0
2023-11-28 03:50:00	2.80392	2.804101	2.80392	0
2023-11-28 03:55:00	2.80392	2.804098	2.80392	0
2023-11-28 04:00:00	2.80477	2.804096	2.80477	0
2023-11-28 04:05:00	2.80392	2.804095	2.80392	0
2023-11-28 04:10:00	2.80478	2.80418	2.80478	0
2023-11-28 04:15:00	2.80479	2.804266	2.80479	0
2023-11-28 04:20:00	2.80479	2.804267	2.80479	0
2023-11-28 04:25:00	2.80396	2.80427	2.80396	0
2023-11-28 04:30:00	2.80482	2.804359	2.80482	0
2023-11-28 04:35:00	2.80483	2.80445	2.80483	0
2023-11-28 04:40:00	2.80483	2.804541	2.80483	0
2023-11-28 04:45:00	2.80484	2.804633	2.80484	0
2023-11-28 04:50:00	2.804	2.804556	2.804	0
2023-11-28 04:55:00	2.80398	2.804562	2.80398	0
2023-11-28 05:00:00	2.80397	2.804481	2.80397	0
2023-11-28 05:05:00	2.80396	2.804398	2.80396	0
2023-11-28 05:10:00	2.80309	2.804228	2.80309	0
2023-11-28 05:15:00	2.80391	2.804223	2.80391	0
2023-11-28 05:20:00	2.8039	2.804131	2.8039	0
2023-11-28 05:25:00	2.80303	2.803951	2.80303	0
2023-11-28 05:30:00	2.803	2.803768	2.803	0
2023-11-28 05:35:00	2.80299	2.803583	2.80299	0
2023-11-28 05:40:00	2.80468	2.803651	2.80468	0
2023-11-28 05:45:00	2.80382	2.803635	2.80382	0
2023-11-28 05:50:00	2.80468	2.803706	2.80468	0
2023-11-28 05:55:00	2.80469	2.803779	2.80469	0
2023-11-28 06:00:00	2.80469	2.803939	2.80469	0
2023-11-28 06:05:00	2.8047	2.804018	2.8047	0
2023-11-28 06:10:00	2.80386	2.804014	2.80386	0
2023-11-28 06:15:00	2.80386	2.804097	2.80386	0
2023-11-28 06:20:00	2.80386	2.804183	2.80386	0
2023-11-28 06:25:00	2.80386	2.80427	2.80386	0
2023-11-28 06:30:00	2.80384	2.804186	2.80384	0
2023-11-28 06:35:00	2.80469	2.804273	2.80469	0
2023-11-28 06:40:00	2.80469	2.804274	2.80469	0
2023-11-28 06:45:00	2.80129	2.803934	2.80129	0
2023-11-28 06:50:00	2.80213	2.803678	2.80213	0
2023-11-28 06:55:00	2.80212	2.80342	2.80212	0
2023-11-28 07:00:00	2.80212	2.803246	2.80212	0
2023-11-28 07:05:00	2.80297	2.803157	2.80297	0
2023-11-28 07:10:00	2.80383	2.803154	2.80383	0
2023-11-28 07:15:00	2.80383	2.803151	2.80383	0
2023-11-28 07:20:00	2.80384	2.803151	2.80384	0
2023-11-28 07:25:00	2.80386	2.803068	2.80386	0
2023-11-28 07:30:00	2.80386	2.802985	2.80386	0
2023-11-28 07:35:00	2.80387	2.803243	2.80387	0
2023-11-28 07:40:00	2.80387	2.803417	2.80387	0
2023-11-28 07:45:00	2.80471	2.803676	2.80471	0
2023-11-28 07:50:00	2.80387	2.803851	2.80387	0
2023-11-28 07:55:00	2.80387	2.803941	2.80387	0
2023-11-28 08:00:00	2.80473	2.804031	2.80473	0
2023-11-28 08:05:00	2.80473	2.804121	2.80473	0
2023-11-28 08:10:00	2.80388	2.804125	2.80388	0
2023-11-28 08:15:00	2.8039	2.804129	2.8039	0
2023-11-28 08:20:00	2.80475	2.804218	2.80475	0
2023-11-28 08:25:00	2.80391	2.804222	2.80391	0
2023-11-28 08:30:00	2.80391	2.804226	2.80391	0
2023-11-28 08:35:00	2.8039	2.804145	2.8039	0
2023-11-28 08:40:00	2.8039	2.804148	2.8039	0
2023-11-28 08:45:00	2.80388	2.804149	2.80388	0
2023-11-28 08:50:00	2.80388	2.804064	2.80388	0
2023-11-28 08:55:00	2.80474	2.804065	2.80474	0
2023-11-28 09:00:00	2.80474	2.804151	2.80474	0
2023-11-28 09:05:00	2.80475	2.804236	2.80475	0
2023-11-28 09:10:00	2.80391	2.804152	2.80391	0
2023-11-28 09:15:00	2.80392	2.804153	2.80392	0
2023-11-28 09:20:00	2.80392	2.804154	2.80392	0
2023-11-28 09:25:00	2.80478	2.804242	2.80478	0
2023-11-28 09:30:00	2.80478	2.80433	2.80478	0
2023-11-28 09:35:00	2.80395	2.804337	2.80395	0
2023-11-28 09:40:00	2.80395	2.804344	2.80395	0
2023-11-28 09:45:00	2.80396	2.804266	2.80396	0
2023-11-28 09:50:00	2.8031	2.804102	2.8031	0
2023-11-28 09:55:00	2.80395	2.804022	2.80395	0
2023-11-28 10:00:00	2.8048	2.804111	2.8048	0
2023-11-28 10:05:00	2.80395	2.804114	2.80395	0
2023-11-28 10:10:00	2.80393	2.804115	2.80393	0
2023-11-28 10:15:00	2.80478	2.804115	2.80478	0
2023-11-28 10:20:00	2.80393	2.80403	2.80393	0
2023-11-28 10:25:00	2.80393	2.804028	2.80393	0
2023-11-28 10:30:00	2.80395	2.804028	2.80395	0
2023-11-28 10:35:00	2.80396	2.804028	2.80396	0
2023-11-28 10:40:00	2.80396	2.804114	2.80396	0
2023-11-28 10:45:00	2.80396	2.804115	2.80396	0
2023-11-28 10:50:00	2.80395	2.80403	2.80395	0
2023-11-28 10:55:00	2.80395	2.80403	2.80395	0
2023-11-28 11:00:00	2.80393	2.80403	2.80393	0
2023-11-28 11:05:00	2.80308	2.80386	2.80308	0
2023-11-28 11:10:00	2.80475	2.803942	2.80475	0
2023-11-28 11:15:00	2.8039	2.803939	2.8039	0
2023-11-28 11:20:00	2.8039	2.803934	2.8039	0
2023-11-28 11:25:00	2.8039	2.803928	2.8039	0
2023-11-28 11:30:00	2.8039	2.803922	2.8039	0
2023-11-28 11:35:00	2.8039	2.803916	2.8039	0
2023-11-28 11:40:00	2.80388	2.803909	2.80388	0
2023-11-28 11:45:00	2.80387	2.803901	2.80387	0
2023-11-28 11:50:00	2.80386	2.803894	2.80386	0
2023-11-28 11:55:00	2.80384	2.80397	2.80384	0
2023-11-28 12:00:00	2.80384	2.803879	2.80384	0
2023-11-28 12:05:00	2.80383	2.803872	2.80383	0
2023-11-28 12:10:00	2.80297	2.803779	2.80297	0
2023-11-28 12:15:00	2.80382	2.803771	2.80382	0
2023-11-28 12:20:00	2.80381	2.803762	2.80381	0
2023-11-28 12:25:00	2.80381	2.803753	2.80381	0
2023-11-28 12:30:00	2.80295	2.80366	2.80295	0
2023-11-28 12:35:00	2.8021	2.803483	2.8021	0
2023-11-28 12:40:00	2.80209	2.803306	2.80209	0
2023-11-28 12:45:00	2.80209	2.803131	2.80209	0
2023-11-28 12:50:00	2.80125	2.802872	2.80125	0
2023-11-28 12:55:00	2.80209	2.802698	2.80209	0
2023-11-28 13:00:00	2.80294	2.802695	2.80294	0
2023-11-28 13:05:00	2.80209	2.802522	2.80209	0
2023-11-28 13:10:00	2.80209	2.80235	2.80209	0
2023-11-28 13:15:00	2.80209	2.802178	2.80209	0
2023-11-28 13:20:00	2.80378	2.802261	2.80378	0
2023-11-28 13:25:00	2.80208	2.802259	2.80208	0
2023-11-28 13:30:00	2.80292	2.802342	2.80292	0
2023-11-28 13:35:00	2.80122	2.802255	2.80122	0
2023-11-28 13:40:00	2.80122	2.802252	2.80122	0
2023-11-28 13:45:00	2.80038	2.802081	2.80038	0
2023-11-28 13:50:00	2.79955	2.801742	2.79955	0
2023-11-28 13:55:00	2.79786	2.801319	2.79786	0
2023-11-28 14:00:00	2.79786	2.800896	2.79786	0
2023-11-28 14:05:00	2.79787	2.800474	2.79787	0
2023-11-28 14:10:00	2.80042	2.800138	2.80042	0
2023-11-28 14:15:00	2.80127	2.800057	2.80127	0
2023-11-28 14:20:00	2.80129	2.799894	2.80129	0
2023-11-28 14:25:00	2.80129	2.799901	2.80129	0
2023-11-28 14:30:00	2.80129	2.799908	2.80129	0
2023-11-28 14:35:00	2.80213	2.800083	2.80213	0
2023-11-28 14:40:00	2.8013	2.800258	2.8013	0
2023-11-28 14:45:00	2.803	2.800772	2.803	0
2023-11-28 14:50:00	2.80216	2.801202	2.80216	0
2023-11-28 14:55:00	2.803	2.801715	2.803	0
2023-11-28 15:00:00	2.803	2.801973	2.803	0
2023-11-28 15:05:00	2.80301	2.802147	2.80301	0
2023-11-28 15:10:00	2.80386	2.802404	2.80386	0
2023-11-28 15:15:00	2.80301	2.802576	2.80301	0
2023-11-28 15:20:00	2.80303	2.80275	2.80303	0
2023-11-28 15:25:00	2.80388	2.802925	2.80388	0
2023-11-28 15:30:00	2.80304	2.803099	2.80304	0
2023-11-28 15:35:00	2.80305	2.803104	2.80305	0
2023-11-28 15:40:00	2.80222	2.80311	2.80222	0
2023-11-28 15:45:00	2.80308	2.803118	2.80308	0
2023-11-28 15:50:00	2.80309	2.803127	2.80309	0
2023-11-28 15:55:00	2.80309	2.803135	2.80309	0
2023-11-28 16:00:00	2.80309	2.803058	2.80309	0
2023-11-28 16:05:00	2.80309	2.803066	2.80309	0
2023-11-28 16:10:00	2.80309	2.803072	2.80309	0
2023-11-28 16:15:00	2.80309	2.802993	2.80309	0
2023-11-28 16:20:00	2.80308	2.802997	2.80308	0
2023-11-28 16:25:00	2.80393	2.803085	2.80393	0
2023-11-28 16:30:00	2.80392	2.803255	2.80392	0
2023-11-28 16:35:00	2.80306	2.803253	2.80306	0
2023-11-28 16:40:00	2.80222	2.803166	2.80222	0
2023-11-28 16:45:00	2.8039	2.803247	2.8039	0
2023-11-28 16:50:00	2.80304	2.803242	2.80304	0
2023-11-28 16:55:00	2.80303	2.803236	2.80303	0
2023-11-28 17:00:00	2.80218	2.803145	2.80218	0
2023-11-28 17:05:00	2.80218	2.803054	2.80218	0
2023-11-28 17:10:00	2.80219	2.802965	2.80219	0
2023-11-28 17:15:00	2.80304	2.802876	2.80304	0
2023-11-28 17:20:00	2.80304	2.802788	2.80304	0
2023-11-28 17:25:00	2.80304	2.802786	2.80304	0
2023-11-28 17:30:00	2.80303	2.802867	2.80303	0
2023-11-28 17:35:00	2.80303	2.80278	2.80303	0
2023-11-28 17:40:00	2.80303	2.802779	2.80303	0
2023-11-28 17:45:00	2.80303	2.802779	2.80303	0
2023-11-28 17:50:00	2.80387	2.802948	2.80387	0
2023-11-28 17:55:00	2.80218	2.802948	2.80218	0
2023-11-28 18:00:00	2.80301	2.80303	2.80301	0
2023-11-28 18:05:00	2.80386	2.803112	2.80386	0
2023-11-28 18:10:00	2.803	2.803108	2.803	0
2023-11-28 18:15:00	2.80299	2.803103	2.80299	0
2023-11-28 18:20:00	2.80383	2.803183	2.80383	0
2023-11-28 18:25:00	2.80383	2.803263	2.80383	0
2023-11-28 18:30:00	2.80299	2.803259	2.80299	0
2023-11-28 18:35:00	2.80301	2.803257	2.80301	0
2023-11-28 18:40:00	2.80387	2.803257	2.80387	0
2023-11-28 18:45:00	2.80388	2.803427	2.80388	0
2023-11-28 18:50:00	2.80474	2.8036	2.80474	0
2023-11-28 18:55:00	2.8039	2.803604	2.8039	0
2023-11-28 19:00:00	2.80391	2.803695	2.80391	0
2023-11-28 19:05:00	2.80308	2.803704	2.80308	0
2023-11-28 19:10:00	2.80309	2.80363	2.80309	0
2023-11-28 19:15:00	2.8031	2.803557	2.8031	0
2023-11-28 19:20:00	2.80312	2.80357	2.80312	0
2023-11-28 19:25:00	2.80397	2.803666	2.80397	0
2023-11-28 19:30:00	2.80396	2.803675	2.80396	0
2023-11-28 19:35:00	2.8031	2.803597	2.8031	0
2023-11-28 19:40:00	2.80308	2.803431	2.80308	0
2023-11-28 19:45:00	2.80222	2.803263	2.80222	0
2023-11-28 19:50:00	2.80305	2.803177	2.80305	0
2023-11-28 19:55:00	2.80388	2.803257	2.80388	0
2023-11-28 20:00:00	2.80218	2.803166	2.80218	0
2023-11-28 20:05:00	2.80217	2.803073	2.80217	0
2023-11-28 20:10:00	2.80301	2.803062	2.80301	0
2023-11-28 20:15:00	2.803	2.802965	2.803	0
2023-11-28 20:20:00	2.80384	2.802953	2.80384	0
2023-11-28 20:25:00	2.80297	2.80294	2.80297	0
2023-11-28 20:30:00	2.80296	2.802928	2.80296	0
2023-11-28 20:35:00	2.8021	2.802916	2.8021	0
2023-11-28 20:40:00	2.80295	2.802906	2.80295	0
2023-11-28 20:45:00	2.80379	2.802897	2.80379	0
2023-11-28 20:50:00	2.80381	2.80306	2.80381	0
2023-11-28 20:55:00	2.80296	2.803139	2.80296	0
2023-11-28 21:00:00	2.80296	2.803134	2.80296	0
2023-11-28 21:05:00	2.80297	2.803131	2.80297	0
2023-11-28 21:10:00	2.80299	2.803046	2.80299	0
2023-11-28 21:15:00	2.80384	2.803133	2.80384	0
2023-11-28 21:20:00	2.80386	2.803223	2.80386	0
2023-11-28 21:25:00	2.80387	2.8034	2.80387	0
2023-11-28 21:30:00	2.80218	2.803323	2.80218	0
2023-11-28 21:35:00	2.80218	2.803162	2.80218	0
2023-11-28 21:40:00	2.80388	2.803169	2.80388	0
2023-11-28 21:45:00	2.80304	2.803177	2.80304	0
2023-11-28 21:50:00	2.80304	2.803185	2.80304	0
2023-11-28 21:55:00	2.80218	2.803106	2.80218	0
2023-11-28 22:00:00	2.80218	2.803025	2.80218	0
2023-11-28 22:05:00	2.80303	2.802944	2.80303	0
2023-11-28 22:10:00	2.80303	2.802861	2.80303	0
2023-11-28 22:15:00	2.80387	2.802861	2.80387	0
2023-11-28 22:20:00	2.80303	2.802946	2.80303	0
2023-11-28 22:25:00	2.80388	2.803116	2.80388	0
2023-11-28 22:30:00	2.80388	2.803116	2.80388	0
2023-11-28 22:35:00	2.80388	2.8032	2.80388	0
2023-11-28 22:40:00	2.80473	2.803369	2.80473	0
2023-11-28 22:45:00	2.80388	2.803539	2.80388	0
2023-11-28 22:50:00	2.80304	2.803625	2.80304	0
2023-11-28 22:55:00	2.8039	2.803712	2.8039	0
2023-11-28 23:00:00	2.80474	2.803883	2.80474	0
2023-11-28 23:05:00	2.80304	2.8038	2.80304	0
2023-11-28 23:10:00	2.80388	2.803885	2.80388	0
2023-11-28 23:15:00	2.80388	2.803885	2.80388	0
2023-11-28 23:20:00	2.80387	2.803884	2.80387	0
2023-11-28 23:25:00	2.80386	2.803882	2.80386	0
2023-11-28 23:30:00	2.803	2.803709	2.803	0
2023-11-28 23:35:00	2.80383	2.803704	2.80383	0
2023-11-28 23:40:00	2.80382	2.803782	2.80382	0
2023-11-28 23:45:00	2.80296	2.803688	2.80296	0
2023-11-28 23:50:00	2.80465	2.803679	2.80465	0
2023-11-28 23:55:00	2.80379	2.803754	2.80379	0
2023-11-29 00:00:00	2.80381	2.803747	2.80381	0
2023-11-29 00:05:00	2.80381	2.80374	2.80381	0
2023-11-29 00:10:00	2.80296	2.803649	2.80296	0
2023-11-29 00:15:00	2.80297	2.80356	2.80297	0
2023-11-29 00:20:00	2.80384	2.803644	2.80384	0
2023-11-29 00:25:00	2.80301	2.803562	2.80301	0
2023-11-29 00:30:00	2.80303	2.803483	2.80303	0
2023-11-29 00:35:00	2.80303	2.80349	2.80303	0
2023-11-29 00:40:00	2.80304	2.803329	2.80304	0
2023-11-29 00:45:00	2.80304	2.803254	2.80304	0
2023-11-29 00:50:00	2.8039	2.803263	2.8039	0
2023-11-29 00:55:00	2.80475	2.803357	2.80475	0
2023-11-29 01:00:00	2.80305	2.803366	2.80305	0
2023-11-29 01:05:00	2.8039	2.803459	2.8039	0
2023-11-29 01:10:00	2.80388	2.803463	2.80388	0
2023-11-29 01:15:00	2.80387	2.803549	2.80387	0
2023-11-29 01:20:00	2.80386	2.803632	2.80386	0
2023-11-29 01:25:00	2.803	2.803629	2.803	0
2023-11-29 01:30:00	2.80383	2.803708	2.80383	0
2023-11-29 01:35:00	2.80382	2.803786	2.80382	0
2023-11-29 01:40:00	2.80381	2.803777	2.80381	0
2023-11-29 01:45:00	2.80379	2.803681	2.80379	0
2023-11-29 01:50:00	2.80295	2.803671	2.80295	0
2023-11-29 01:55:00	2.80381	2.803662	2.80381	0
2023-11-29 02:00:00	2.80381	2.803655	2.80381	0
2023-11-29 02:05:00	2.80381	2.803649	2.80381	0
2023-11-29 02:10:00	2.80466	2.803729	2.80466	0
2023-11-29 02:15:00	2.80466	2.803895	2.80466	0
2023-11-29 02:20:00	2.80382	2.803894	2.80382	0
2023-11-29 02:25:00	2.80382	2.803894	2.80382	0
2023-11-29 02:30:00	2.80383	2.803896	2.80383	0
2023-11-29 02:35:00	2.80384	2.803901	2.80384	0
2023-11-29 02:40:00	2.80384	2.80399	2.80384	0
2023-11-29 02:45:00	2.80386	2.803995	2.80386	0
2023-11-29 02:50:00	2.80471	2.804085	2.80471	0
2023-11-29 02:55:00	2.80387	2.804091	2.80387	0
2023-11-29 03:00:00	2.80387	2.804012	2.80387	0
2023-11-29 03:05:00	2.80388	2.803934	2.80388	0
2023-11-29 03:10:00	2.80388	2.80394	2.80388	0
2023-11-29 03:15:00	2.80388	2.803946	2.80388	0
2023-11-29 03:20:00	2.80388	2.803951	2.80388	0
2023-11-29 03:25:00	2.80473	2.80404	2.80473	0
2023-11-29 03:30:00	2.80388	2.804044	2.80388	0
2023-11-29 03:35:00	2.80388	2.804046	2.80388	0
2023-11-29 03:40:00	2.80388	2.803963	2.80388	0
2023-11-29 03:45:00	2.80473	2.804049	2.80473	0
2023-11-29 03:50:00	2.80471	2.804133	2.80471	0
2023-11-29 03:55:00	2.80387	2.804132	2.80387	0
2023-11-29 04:00:00	2.8047	2.804214	2.8047	0
2023-11-29 04:05:00	2.80384	2.80421	2.80384	0
2023-11-29 04:10:00	2.80469	2.804291	2.80469	0
2023-11-29 04:15:00	2.80384	2.804202	2.80384	0
2023-11-29 04:20:00	2.8047	2.804284	2.8047	0
2023-11-29 04:25:00	2.80387	2.804283	2.80387	0
2023-11-29 04:30:00	2.80388	2.804283	2.80388	0
2023-11-29 04:35:00	2.8039	2.8042	2.8039	0
2023-11-29 04:40:00	2.80391	2.80412	2.80391	0
2023-11-29 04:45:00	2.80391	2.804124	2.80391	0
2023-11-29 04:50:00	2.80305	2.803959	2.80305	0
2023-11-29 04:55:00	2.8039	2.803965	2.8039	0
2023-11-29 05:00:00	2.8039	2.803886	2.8039	0
2023-11-29 05:05:00	2.80304	2.803806	2.80304	0
2023-11-29 05:10:00	2.80304	2.80364	2.80304	0
2023-11-29 05:15:00	2.80388	2.803641	2.80388	0
2023-11-29 05:20:00	2.80387	2.80364	2.80387	0
2023-11-29 05:25:00	2.80387	2.803637	2.80387	0
2023-11-29 05:30:00	2.80386	2.803632	2.80386	0
2023-11-29 05:35:00	2.80386	2.803627	2.80386	0
2023-11-29 05:40:00	2.80386	2.803708	2.80386	0
2023-11-29 05:45:00	2.8047	2.803788	2.8047	0
2023-11-29 05:50:00	2.8047	2.803868	2.8047	0
2023-11-29 05:55:00	2.80469	2.804033	2.80469	0
2023-11-29 06:00:00	2.80384	2.804113	2.80384	0
2023-11-29 06:05:00	2.803	2.804025	2.803	0
2023-11-29 06:10:00	2.80384	2.804022	2.80384	0
2023-11-29 06:15:00	2.80384	2.804019	2.80384	0
2023-11-29 06:20:00	2.80386	2.804019	2.80386	0
2023-11-29 06:25:00	2.80386	2.804019	2.80386	0
2023-11-29 06:30:00	2.80386	2.804019	2.80386	0
2023-11-29 06:35:00	2.80384	2.803933	2.80384	0
2023-11-29 06:40:00	2.80383	2.803846	2.80383	0
2023-11-29 06:45:00	2.80383	2.80376	2.80383	0
2023-11-29 06:50:00	2.80383	2.803759	2.80383	0
2023-11-29 06:55:00	2.80299	2.803758	2.80299	0
2023-11-29 07:00:00	2.80469	2.803843	2.80469	0
2023-11-29 07:05:00	2.80469	2.803928	2.80469	0
2023-11-29 07:10:00	2.8047	2.804012	2.8047	0
2023-11-29 07:15:00	2.8047	2.804096	2.8047	0
2023-11-29 07:20:00	2.8047	2.80418	2.8047	0
2023-11-29 07:25:00	2.80469	2.804265	2.80469	0
2023-11-29 07:30:00	2.80384	2.804266	2.80384	0
2023-11-29 07:35:00	2.80469	2.804352	2.80469	0
2023-11-29 07:40:00	2.80383	2.804352	2.80383	0
2023-11-29 07:45:00	2.80296	2.804349	2.80296	0
2023-11-29 07:50:00	2.80296	2.804176	2.80296	0
2023-11-29 07:55:00	2.80379	2.804086	2.80379	0
2023-11-29 08:00:00	2.80378	2.803994	2.80378	0
2023-11-29 08:05:00	2.80292	2.803816	2.80292	0
2023-11-29 08:10:00	2.80292	2.803638	2.80292	0
2023-11-29 08:15:00	2.80377	2.803546	2.80377	0
2023-11-29 08:20:00	2.80462	2.803624	2.80462	0
2023-11-29 08:25:00	2.80379	2.803534	2.80379	0
2023-11-29 08:30:00	2.80379	2.80353	2.80379	0
2023-11-29 08:35:00	2.80381	2.803615	2.80381	0
2023-11-29 08:40:00	2.80465	2.803784	2.80465	0
2023-11-29 08:45:00	2.80464	2.803869	2.80464	0
2023-11-29 08:50:00	2.80464	2.803955	2.80464	0
2023-11-29 08:55:00	2.80294	2.803957	2.80294	0
2023-11-29 09:00:00	2.80378	2.804043	2.80378	0
2023-11-29 09:05:00	2.80378	2.804044	2.80378	0
2023-11-29 09:10:00	2.80378	2.80396	2.80378	0
2023-11-29 09:15:00	2.80125	2.803706	2.80125	0
2023-11-29 09:20:00	2.80126	2.803453	2.80126	0
2023-11-29 09:25:00	2.80212	2.803284	2.80212	0
2023-11-29 09:30:00	2.80296	2.803115	2.80296	0
2023-11-29 09:35:00	2.80297	2.802948	2.80297	0
2023-11-29 09:40:00	2.80297	2.802781	2.80297	0
2023-11-29 09:45:00	2.80383	2.80287	2.80383	0
2023-11-29 09:50:00	2.80469	2.802961	2.80469	0
2023-11-29 09:55:00	2.80469	2.803052	2.80469	0
2023-11-29 10:00:00	2.80384	2.803058	2.80384	0
2023-11-29 10:05:00	2.80214	2.803147	2.80214	0
2023-11-29 10:10:00	2.80469	2.80349	2.80469	0
2023-11-29 10:15:00	2.80216	2.803494	2.80216	0
2023-11-29 10:20:00	2.8047	2.803668	2.8047	0
2023-11-29 10:25:00	2.80386	2.803757	2.80386	0
2023-11-29 10:30:00	2.80386	2.803846	2.80386	0
2023-11-29 10:35:00	2.80387	2.80385	2.80387	0
2023-11-29 10:40:00	2.80388	2.803769	2.80388	0
2023-11-29 10:45:00	2.80388	2.803688	2.80388	0
2023-11-29 10:50:00	2.80474	2.803778	2.80474	0
2023-11-29 10:55:00	2.80474	2.804038	2.80474	0
2023-11-29 11:00:00	2.80388	2.803957	2.80388	0
2023-11-29 11:05:00	2.80387	2.804128	2.80387	0
2023-11-29 11:10:00	2.80387	2.804045	2.80387	0
2023-11-29 11:15:00	2.8047	2.804129	2.8047	0
2023-11-29 11:20:00	2.80386	2.804129	2.80386	0
2023-11-29 11:25:00	2.80384	2.804126	2.80384	0
2023-11-29 11:30:00	2.80384	2.804122	2.80384	0
2023-11-29 11:35:00	2.803	2.804034	2.803	0
2023-11-29 11:40:00	2.80469	2.804029	2.80469	0
2023-11-29 11:45:00	2.80384	2.803939	2.80384	0
2023-11-29 11:50:00	2.803	2.803851	2.803	0
2023-11-29 11:55:00	2.80386	2.80385	2.80386	0
2023-11-29 12:00:00	2.8047	2.803933	2.8047	0
2023-11-29 12:05:00	2.80387	2.80385	2.80387	0
2023-11-29 12:10:00	2.80387	2.803851	2.80387	0
2023-11-29 12:15:00	2.80387	2.803854	2.80387	0
2023-11-29 12:20:00	2.80387	2.803857	2.80387	0
2023-11-29 12:25:00	2.8047	2.804027	2.8047	0
2023-11-29 12:30:00	2.80469	2.804027	2.80469	0
2023-11-29 12:35:00	2.80468	2.804111	2.80468	0
2023-11-29 12:40:00	2.80466	2.804277	2.80466	0
2023-11-29 12:45:00	2.80465	2.804356	2.80465	0
2023-11-29 12:50:00	2.80465	2.804351	2.80465	0
2023-11-29 12:55:00	2.80464	2.804428	2.80464	0
2023-11-29 13:00:00	2.80465	2.804506	2.80465	0
2023-11-29 13:05:00	2.80465	2.804584	2.80465	0
2023-11-29 13:10:00	2.80465	2.804662	2.80465	0
2023-11-29 13:15:00	2.80466	2.804658	2.80466	0
2023-11-29 13:20:00	2.80466	2.804655	2.80466	0
2023-11-29 13:25:00	2.80468	2.804655	2.80468	0
2023-11-29 13:30:00	2.80468	2.804657	2.80468	0
2023-11-29 13:35:00	2.80468	2.80466	2.80468	0
2023-11-29 13:40:00	2.80383	2.804578	2.80383	0
2023-11-29 13:45:00	2.80384	2.804498	2.80384	0
2023-11-29 13:50:00	2.8047	2.804503	2.8047	0
2023-11-29 13:55:00	2.80301	2.804339	2.80301	0
2023-11-29 14:00:00	2.8047	2.804344	2.8047	0
2023-11-29 14:05:00	2.8047	2.804348	2.8047	0
2023-11-29 14:10:00	2.80384	2.804266	2.80384	0
2023-11-29 14:15:00	2.80384	2.804182	2.80384	0
2023-11-29 14:20:00	2.80383	2.804097	2.80383	0
2023-11-29 14:25:00	2.80383	2.804012	2.80383	0
2023-11-29 14:30:00	2.80468	2.804097	2.80468	0
2023-11-29 14:35:00	2.80383	2.804096	2.80383	0
2023-11-29 14:40:00	2.80468	2.804094	2.80468	0
2023-11-29 14:45:00	2.80468	2.804261	2.80468	0
2023-11-29 14:50:00	2.80383	2.804174	2.80383	0
2023-11-29 14:55:00	2.80469	2.804173	2.80469	0
2023-11-29 15:00:00	2.80383	2.804172	2.80383	0
2023-11-29 15:05:00	2.80469	2.804257	2.80469	0
2023-11-29 15:10:00	2.80469	2.804343	2.80469	0
2023-11-29 15:15:00	2.80469	2.804429	2.80469	0
2023-11-29 15:20:00	2.80469	2.80443	2.80469	0
2023-11-29 15:25:00	2.80469	2.804516	2.80469	0
2023-11-29 15:30:00	2.80384	2.804432	2.80384	0
2023-11-29 15:35:00	2.80469	2.804433	2.80469	0
2023-11-29 15:40:00	2.80468	2.804518	2.80468	0
2023-11-29 15:45:00	2.80468	2.804517	2.80468	0
2023-11-29 15:50:00	2.80382	2.804516	2.80382	0
2023-11-29 15:55:00	2.80468	2.804515	2.80468	0
2023-11-29 16:00:00	2.80468	2.804514	2.80468	0
2023-11-29 16:05:00	2.80382	2.804427	2.80382	0
2023-11-29 16:10:00	2.80382	2.80434	2.80382	0
2023-11-29 16:15:00	2.80466	2.804337	2.80466	0
2023-11-29 16:20:00	2.80465	2.804418	2.80465	0
2023-11-29 16:25:00	2.80379	2.804328	2.80379	0
2023-11-29 16:30:00	2.80464	2.804324	2.80464	0
2023-11-29 16:35:00	2.80464	2.80432	2.80464	0
2023-11-29 16:40:00	2.80462	2.8044	2.80462	0
2023-11-29 16:45:00	2.80461	2.804393	2.80461	0
2023-11-29 16:50:00	2.80461	2.804386	2.80461	0
2023-11-29 16:55:00	2.8046	2.804464	2.8046	0
2023-11-29 17:00:00	2.8046	2.804542	2.8046	0
2023-11-29 17:05:00	2.80459	2.804535	2.80459	0
2023-11-29 17:10:00	2.80459	2.804529	2.80459	0
2023-11-29 17:15:00	2.80459	2.804609	2.80459	0
2023-11-29 17:20:00	2.80459	2.804604	2.80459	0
2023-11-29 17:25:00	2.80459	2.804599	2.80459	0
2023-11-29 17:30:00	2.8046	2.804597	2.8046	0
2023-11-29 17:35:00	2.80544	2.80468	2.80544	0
2023-11-29 17:40:00	2.8046	2.804679	2.8046	0
2023-11-29 17:45:00	2.8046	2.804679	2.8046	0
2023-11-29 17:50:00	2.8046	2.804679	2.8046	0
2023-11-29 17:55:00	2.8046	2.80468	2.8046	0
2023-11-29 18:00:00	2.8046	2.804681	2.8046	0
2023-11-29 18:05:00	2.80377	2.804599	2.80377	0
2023-11-29 18:10:00	2.80464	2.804604	2.80464	0
2023-11-29 18:15:00	2.80465	2.80461	2.80465	0
2023-11-29 18:20:00	2.80383	2.804533	2.80383	0
2023-11-29 18:25:00	2.8047	2.804459	2.8047	0
2023-11-29 18:30:00	2.80386	2.804385	2.80386	0
2023-11-29 18:35:00	2.80471	2.804396	2.80471	0
2023-11-29 18:40:00	2.80471	2.804407	2.80471	0
2023-11-29 18:45:00	2.80471	2.804418	2.80471	0
2023-11-29 18:50:00	2.8047	2.804428	2.8047	0
2023-11-29 18:55:00	2.80469	2.80452	2.80469	0
2023-11-29 19:00:00	2.80382	2.804438	2.80382	0
2023-11-29 19:05:00	2.80465	2.804438	2.80465	0
2023-11-29 19:10:00	2.80464	2.804519	2.80464	0
2023-11-29 19:15:00	2.80464	2.804513	2.80464	0
2023-11-29 19:20:00	2.80378	2.804505	2.80378	0
2023-11-29 19:25:00	2.80378	2.804412	2.80378	0
2023-11-29 19:30:00	2.80464	2.804405	2.80464	0
2023-11-29 19:35:00	2.80465	2.804399	2.80465	0
2023-11-29 19:40:00	2.80465	2.804394	2.80465	0
2023-11-29 19:45:00	2.80465	2.80439	2.80465	0
2023-11-29 19:50:00	2.80466	2.804474	2.80466	0
2023-11-29 19:55:00	2.80466	2.804475	2.80466	0
2023-11-29 20:00:00	2.80466	2.804477	2.80466	0
2023-11-29 20:05:00	2.80468	2.804481	2.80468	0
2023-11-29 20:10:00	2.80468	2.804571	2.80468	0
2023-11-29 20:15:00	2.80383	2.804576	2.80383	0
2023-11-29 20:20:00	2.80469	2.804581	2.80469	0
2023-11-29 20:25:00	2.80468	2.804584	2.80468	0
2023-11-29 20:30:00	2.80468	2.804587	2.80468	0
2023-11-29 20:35:00	2.80381	2.804503	2.80381	0
2023-11-29 20:40:00	2.80465	2.804502	2.80465	0
2023-11-29 20:45:00	2.80464	2.8045	2.80464	0
2023-11-29 20:50:00	2.80464	2.804498	2.80464	0
2023-11-29 20:55:00	2.80548	2.804578	2.80548	0
2023-11-29 21:00:00	2.80464	2.804574	2.80464	0
2023-11-29 21:05:00	2.80549	2.80474	2.80549	0
2023-11-29 21:10:00	2.80464	2.804735	2.80464	0
2023-11-29 21:15:00	2.80549	2.804816	2.80549	0
2023-11-29 21:20:00	2.80465	2.804813	2.80465	0
2023-11-29 21:25:00	2.80465	2.804897	2.80465	0
2023-11-29 21:30:00	2.80465	2.804897	2.80465	0
2023-11-29 21:35:00	2.80465	2.804898	2.80465	0
2023-11-29 21:40:00	2.80549	2.804983	2.80549	0
2023-11-29 21:45:00	2.80464	2.804899	2.80464	0
2023-11-29 21:50:00	2.80462	2.804897	2.80462	0
2023-11-29 21:55:00	2.80462	2.80481	2.80462	0
2023-11-29 22:00:00	2.80461	2.804807	2.80461	0
2023-11-29 22:05:00	2.80461	2.804719	2.80461	0
2023-11-29 22:10:00	2.80461	2.804715	2.80461	0
2023-11-29 22:15:00	2.80461	2.804711	2.80461	0
2023-11-29 22:20:00	2.80462	2.804708	2.80462	0
2023-11-29 22:25:00	2.80462	2.804705	2.80462	0
2023-11-29 22:30:00	2.80548	2.804704	2.80548	0
2023-11-29 22:35:00	2.80464	2.804704	2.80464	0
2023-11-29 22:40:00	2.80549	2.804791	2.80549	0
2023-11-29 22:45:00	2.80466	2.804795	2.80466	0
2023-11-29 22:50:00	2.80552	2.804886	2.80552	0
2023-11-29 22:55:00	2.80469	2.804894	2.80469	0
2023-11-29 23:00:00	2.80469	2.804902	2.80469	0
2023-11-29 23:05:00	2.80553	2.804994	2.80553	0
2023-11-29 23:10:00	2.80468	2.805	2.80468	0
2023-11-29 23:15:00	2.80552	2.80509	2.80552	0
2023-11-29 23:20:00	2.80468	2.80501	2.80468	0
2023-11-29 23:25:00	2.80468	2.805014	2.80468	0
2023-11-29 23:30:00	2.80552	2.805017	2.80552	0
2023-11-29 23:35:00	2.80468	2.805019	2.80468	0
2023-11-29 23:40:00	2.80552	2.805019	2.80552	0
2023-11-29 23:45:00	2.80466	2.805016	2.80466	0
2023-11-29 23:50:00	2.80466	2.805013	2.80466	0
2023-11-29 23:55:00	2.80552	2.805012	2.80552	0
2023-11-30 00:00:00	2.80468	2.805012	2.80468	0
2023-11-30 00:05:00	2.80468	2.804928	2.80468	0
2023-11-30 00:10:00	2.80469	2.804929	2.80469	0
2023-11-30 00:15:00	2.80555	2.805016	2.80555	0
2023-11-30 00:20:00	2.80556	2.80502	2.80556	0
2023-11-30 00:25:00	2.80556	2.805108	2.80556	0
2023-11-30 00:30:00	2.80471	2.805027	2.80471	0
2023-11-30 00:35:00	2.8047	2.805031	2.8047	0
2023-11-30 00:40:00	2.80469	2.805034	2.80469	0
2023-11-30 00:45:00	2.80468	2.80495	2.80468	0
2023-11-30 00:50:00	2.80551	2.805033	2.80551	0
2023-11-30 00:55:00	2.80549	2.805114	2.80549	0
2023-11-30 01:00:00	2.80634	2.805279	2.80634	0
2023-11-30 01:05:00	2.80549	2.805273	2.80549	0
2023-11-30 01:10:00	2.80465	2.805182	2.80465	0
2023-11-30 01:15:00	2.80464	2.80509	2.80464	0
2023-11-30 01:20:00	2.80549	2.805168	2.80549	0
2023-11-30 01:25:00	2.80464	2.805162	2.80464	0
2023-11-30 01:30:00	2.80465	2.805158	2.80465	0
2023-11-30 01:35:00	2.80549	2.805239	2.80549	0
2023-11-30 01:40:00	2.80465	2.805153	2.80465	0
2023-11-30 01:45:00	2.80549	2.805153	2.80549	0
2023-11-30 01:50:00	2.80465	2.804984	2.80465	0
2023-11-30 01:55:00	2.80464	2.804899	2.80464	0
2023-11-30 02:00:00	2.80464	2.804898	2.80464	0
2023-11-30 02:05:00	2.80464	2.804898	2.80464	0
2023-11-30 02:10:00	2.80549	2.804898	2.80549	0
2023-11-30 02:15:00	2.80465	2.804899	2.80465	0
2023-11-30 02:20:00	2.80465	2.804899	2.80465	0
2023-11-30 02:25:00	2.80466	2.804816	2.80466	0
2023-11-30 02:30:00	2.80465	2.804816	2.80465	0
2023-11-30 02:35:00	2.80465	2.804732	2.80465	0
2023-11-30 02:40:00	2.80465	2.804732	2.80465	0
2023-11-30 02:45:00	2.80466	2.804734	2.80466	0
2023-11-30 02:50:00	2.80552	2.804822	2.80552	0
2023-11-30 02:55:00	2.80468	2.804826	2.80468	0
2023-11-30 03:00:00	2.80469	2.804746	2.80469	0
2023-11-30 03:05:00	2.80468	2.804749	2.80468	0
2023-11-30 03:10:00	2.80552	2.804836	2.80552	0
2023-11-30 03:15:00	2.80552	2.804922	2.80552	0
2023-11-30 03:20:00	2.80466	2.804923	2.80466	0
2023-11-30 03:25:00	2.80465	2.804923	2.80465	0
2023-11-30 03:30:00	2.80464	2.804922	2.80464	0
2023-11-30 03:35:00	2.80462	2.804918	2.80462	0
2023-11-30 03:40:00	2.80462	2.804828	2.80462	0
2023-11-30 03:45:00	2.80462	2.804822	2.80462	0
2023-11-30 03:50:00	2.80547	2.8049	2.80547	0
2023-11-30 03:55:00	2.80461	2.804893	2.80461	0
2023-11-30 04:00:00	2.80461	2.804802	2.80461	0
2023-11-30 04:05:00	2.80546	2.804796	2.80546	0
2023-11-30 04:10:00	2.8046	2.80479	2.8046	0
2023-11-30 04:15:00	2.8046	2.804785	2.8046	0
2023-11-30 04:20:00	2.8046	2.804781	2.8046	0
2023-11-30 04:25:00	2.8046	2.804779	2.8046	0
2023-11-30 04:30:00	2.80546	2.804863	2.80546	0
2023-11-30 04:35:00	2.80547	2.804948	2.80547	0
2023-11-30 04:40:00	2.80464	2.804865	2.80464	0
2023-11-30 04:45:00	2.80549	2.804953	2.80549	0
2023-11-30 04:50:00	2.80466	2.804958	2.80466	0
2023-11-30 04:55:00	2.80552	2.804964	2.80552	0
2023-11-30 05:00:00	2.80552	2.805056	2.80552	0
2023-11-30 05:05:00	2.80468	2.805064	2.80468	0
2023-11-30 05:10:00	2.80468	2.805072	2.80468	0
2023-11-30 05:15:00	2.80552	2.805164	2.80552	0
2023-11-30 05:20:00	2.80552	2.80517	2.80552	0
2023-11-30 05:25:00	2.80468	2.805091	2.80468	0
2023-11-30 05:30:00	2.80468	2.805095	2.80468	0
2023-11-30 05:35:00	2.80469	2.805015	2.80469	0
2023-11-30 05:40:00	2.8047	2.805019	2.8047	0
2023-11-30 05:45:00	2.80555	2.805022	2.80555	0
2023-11-30 05:50:00	2.80556	2.805026	2.80556	0
2023-11-30 05:55:00	2.80471	2.805029	2.80471	0
2023-11-30 06:00:00	2.80557	2.805118	2.80557	0
2023-11-30 06:05:00	2.80473	2.805039	2.80473	0
2023-11-30 06:10:00	2.80557	2.805044	2.80557	0
2023-11-30 06:15:00	2.80557	2.805133	2.80557	0
2023-11-30 06:20:00	2.80642	2.805307	2.80642	0
2023-11-30 06:25:00	2.8064	2.805478	2.8064	0
2023-11-30 06:30:00	2.80553	2.805561	2.80553	0
2023-11-30 06:35:00	2.80552	2.805558	2.80552	0
2023-11-30 06:40:00	2.80551	2.805553	2.80551	0
2023-11-30 06:45:00	2.80634	2.805716	2.80634	0
2023-11-30 06:50:00	2.80464	2.805623	2.80464	0
2023-11-30 06:55:00	2.80548	2.805698	2.80548	0
2023-11-30 07:00:00	2.80633	2.805774	2.80633	0
2023-11-30 07:05:00	2.80633	2.80585	2.80633	0
2023-11-30 07:10:00	2.80634	2.805842	2.80634	0
2023-11-30 07:15:00	2.80549	2.805751	2.80549	0
2023-11-30 07:20:00	2.80635	2.805833	2.80635	0
2023-11-30 07:25:00	2.80552	2.805833	2.80552	0
2023-11-30 07:30:00	2.80636	2.805918	2.80636	0
2023-11-30 07:35:00	2.80552	2.805836	2.80552	0
2023-11-30 07:40:00	2.80299	2.805671	2.80299	0
2023-11-30 07:45:00	2.80299	2.805422	2.80299	0
2023-11-30 07:50:00	2.80383	2.805172	2.80383	0
2023-11-30 07:55:00	2.80469	2.805008	2.80469	0
2023-11-30 08:00:00	2.80469	2.804843	2.80469	0
2023-11-30 08:05:00	2.80469	2.804763	2.80469	0
2023-11-30 08:10:00	2.80468	2.804596	2.80468	0
2023-11-30 08:15:00	2.80466	2.80451	2.80466	0
2023-11-30 08:20:00	2.80466	2.80434	2.80466	0
2023-11-30 08:25:00	2.80549	2.804337	2.80549	0
2023-11-30 08:30:00	2.80465	2.804503	2.80465	0
2023-11-30 08:35:00	2.80464	2.804668	2.80464	0
2023-11-30 08:40:00	2.80465	2.80475	2.80465	0
2023-11-30 08:45:00	2.80551	2.804832	2.80551	0
2023-11-30 08:50:00	2.80552	2.804915	2.80552	0
2023-11-30 08:55:00	2.80468	2.804914	2.80468	0
2023-11-30 09:00:00	2.80553	2.804999	2.80553	0
2023-11-30 09:05:00	2.80469	2.805002	2.80469	0
2023-11-30 09:10:00	2.8047	2.805006	2.8047	0
2023-11-30 09:15:00	2.8047	2.804927	2.8047	0
2023-11-30 09:20:00	2.80469	2.804931	2.80469	0
2023-11-30 09:25:00	2.80469	2.804936	2.80469	0
2023-11-30 09:30:00	2.80469	2.80494	2.80469	0
2023-11-30 09:35:00	2.80469	2.804858	2.80469	0
2023-11-30 09:40:00	2.80469	2.804775	2.80469	0
2023-11-30 09:45:00	2.80553	2.80486	2.80553	0
2023-11-30 09:50:00	2.80468	2.804775	2.80468	0
2023-11-30 09:55:00	2.80466	2.804772	2.80466	0
2023-11-30 10:00:00	2.80551	2.804853	2.80551	0
2023-11-30 10:05:00	2.80465	2.804848	2.80465	0
2023-11-30 10:10:00	2.80549	2.804928	2.80549	0
2023-11-30 10:15:00	2.80464	2.804923	2.80464	0
2023-11-30 10:20:00	2.80634	2.805088	2.80634	0
2023-11-30 10:25:00	2.80464	2.805083	2.80464	0
2023-11-30 10:30:00	2.80549	2.805163	2.80549	0
2023-11-30 10:35:00	2.80551	2.805161	2.80551	0
2023-11-30 10:40:00	2.80466	2.805159	2.80466	0
2023-11-30 10:45:00	2.80552	2.805245	2.80552	0
2023-11-30 10:50:00	2.80469	2.805163	2.80469	0
2023-11-30 10:55:00	2.8047	2.805168	2.8047	0
2023-11-30 11:00:00	2.80555	2.805174	2.80555	0
2023-11-30 11:05:00	2.8047	2.80518	2.8047	0
2023-11-30 11:10:00	2.80555	2.805101	2.80555	0
2023-11-30 11:15:00	2.8047	2.805107	2.8047	0
2023-11-30 11:20:00	2.80555	2.805113	2.80555	0
2023-11-30 11:25:00	2.80553	2.805115	2.80553	0
2023-11-30 11:30:00	2.80469	2.805118	2.80469	0
2023-11-30 11:35:00	2.80469	2.805035	2.80469	0
2023-11-30 11:40:00	2.80469	2.805035	2.80469	0
2023-11-30 11:45:00	2.80469	2.805034	2.80469	0
2023-11-30 11:50:00	2.80469	2.804948	2.80469	0
2023-11-30 11:55:00	2.80468	2.804946	2.80468	0
2023-11-30 12:00:00	2.80636	2.805027	2.80636	0
2023-11-30 12:05:00	2.80466	2.805023	2.80466	0
2023-11-30 12:10:00	2.80551	2.805019	2.80551	0
2023-11-30 12:15:00	2.80465	2.804931	2.80465	0
2023-11-30 12:20:00	2.80464	2.804926	2.80464	0
2023-11-30 12:25:00	2.80549	2.805006	2.80549	0
2023-11-30 12:30:00	2.80634	2.805171	2.80634	0
2023-11-30 12:35:00	2.80551	2.805253	2.80551	0
2023-11-30 12:40:00	2.80466	2.80525	2.80466	0
2023-11-30 12:45:00	2.80468	2.80525	2.80468	0
2023-11-30 12:50:00	2.80552	2.805166	2.80552	0
2023-11-30 12:55:00	2.80466	2.805166	2.80466	0
2023-11-30 13:00:00	2.80466	2.805081	2.80466	0
2023-11-30 13:05:00	2.80466	2.805082	2.80466	0
2023-11-30 13:10:00	2.80551	2.805169	2.80551	0
2023-11-30 13:15:00	2.80551	2.805171	2.80551	0
2023-11-30 13:20:00	2.80466	2.805003	2.80466	0
2023-11-30 13:25:00	2.80551	2.805003	2.80551	0
2023-11-30 13:30:00	2.80636	2.805173	2.80636	0
2023-11-30 13:35:00	2.80466	2.805171	2.80466	0
2023-11-30 13:40:00	2.80466	2.805085	2.80466	0
2023-11-30 13:45:00	2.80466	2.805085	2.80466	0
2023-11-30 13:50:00	2.80466	2.805085	2.80466	0
2023-11-30 13:55:00	2.80636	2.805255	2.80636	0
2023-11-30 14:00:00	2.80552	2.805256	2.80552	0
2023-11-30 14:05:00	2.80469	2.805174	2.80469	0
2023-11-30 14:10:00	2.80556	2.805264	2.80556	0
2023-11-30 14:15:00	2.80557	2.80527	2.80557	0
2023-11-30 14:20:00	2.80557	2.805191	2.80557	0
2023-11-30 14:25:00	2.80473	2.805198	2.80473	0
2023-11-30 14:30:00	2.80557	2.805289	2.80557	0
2023-11-30 14:35:00	2.80557	2.80538	2.80557	0
2023-11-30 14:40:00	2.80557	2.805471	2.80557	0
2023-11-30 14:45:00	2.80473	2.805308	2.80473	0
2023-11-30 14:50:00	2.80557	2.805313	2.80557	0
2023-11-30 14:55:00	2.80557	2.805401	2.80557	0
2023-11-30 15:00:00	2.80473	2.805318	2.80473	0
2023-11-30 15:05:00	2.80558	2.805319	2.80558	0
2023-11-30 15:10:00	2.80473	2.805235	2.80473	0
2023-11-30 15:15:00	2.80471	2.805233	2.80471	0
2023-11-30 15:20:00	2.80556	2.805232	2.80556	0
2023-11-30 15:25:00	2.80555	2.80523	2.80555	0
2023-11-30 15:30:00	2.8047	2.805143	2.8047	0
2023-11-30 15:35:00	2.80555	2.805225	2.80555	0
2023-11-30 15:40:00	2.8047	2.805138	2.8047	0
2023-11-30 15:45:00	2.80555	2.805136	2.80555	0
2023-11-30 15:50:00	2.8047	2.805133	2.8047	0
2023-11-30 15:55:00	2.80555	2.80513	2.80555	0
2023-11-30 16:00:00	2.80555	2.805212	2.80555	0
2023-11-30 16:05:00	2.80639	2.80538	2.80639	0
2023-11-30 16:10:00	2.80553	2.805377	2.80553	0
2023-11-30 16:15:00	2.80638	2.80546	2.80638	0
2023-11-30 16:20:00	2.80638	2.805628	2.80638	0
2023-11-30 16:25:00	2.80638	2.805711	2.80638	0
2023-11-30 16:30:00	2.80638	2.805879	2.80638	0
2023-11-30 16:35:00	2.80553	2.805877	2.80553	0
2023-11-30 16:40:00	2.80638	2.806045	2.80638	0
2023-11-30 16:45:00	2.80552	2.806042	2.80552	0
2023-11-30 16:50:00	2.80552	2.806039	2.80552	0
2023-11-30 16:55:00	2.80468	2.805868	2.80468	0
2023-11-30 17:00:00	2.80552	2.805867	2.80552	0
2023-11-30 17:05:00	2.80552	2.805781	2.80552	0
2023-11-30 17:10:00	2.80551	2.805694	2.80551	0
2023-11-30 17:15:00	2.80551	2.805607	2.80551	0
2023-11-30 17:20:00	2.80549	2.805518	2.80549	0
2023-11-30 17:25:00	2.80718	2.805683	2.80718	0
2023-11-30 17:30:00	2.80634	2.805679	2.80634	0
2023-11-30 17:35:00	2.80634	2.805761	2.80634	0
2023-11-30 17:40:00	2.80549	2.805758	2.80549	0
2023-11-30 17:45:00	2.80634	2.805924	2.80634	0
2023-11-30 17:50:00	2.80465	2.805837	2.80465	0
2023-11-30 17:55:00	2.80466	2.805751	2.80466	0
2023-11-30 18:00:00	2.80552	2.805752	2.80552	0
2023-11-30 18:05:00	2.80552	2.805753	2.80552	0
2023-11-30 18:10:00	2.80552	2.805756	2.80552	0
2023-11-30 18:15:00	2.80552	2.80559	2.80552	0
2023-11-30 18:20:00	2.80552	2.805508	2.80552	0
2023-11-30 18:25:00	2.80468	2.805342	2.80468	0
2023-11-30 18:30:00	2.80636	2.805429	2.80636	0
2023-11-30 18:35:00	2.80635	2.80543	2.80635	0
2023-11-30 18:40:00	2.80634	2.805599	2.80634	0
2023-11-30 18:45:00	2.80548	2.805681	2.80548	0
2023-11-30 18:50:00	2.80548	2.805677	2.80548	0
2023-11-30 18:55:00	2.80462	2.805587	2.80462	0
2023-11-30 19:00:00	2.80548	2.805583	2.80548	0
2023-11-30 19:05:00	2.80548	2.805579	2.80548	0
2023-11-30 19:10:00	2.80549	2.805576	2.80549	0
2023-11-30 19:15:00	2.80635	2.805743	2.80635	0
2023-11-30 19:20:00	2.80635	2.805742	2.80635	0
2023-11-30 19:25:00	2.80636	2.805743	2.80636	0
2023-11-30 19:30:00	2.80551	2.80566	2.80551	0
2023-11-30 19:35:00	2.80551	2.805663	2.80551	0
2023-11-30 19:40:00	2.80635	2.80575	2.80635	0
2023-11-30 19:45:00	2.80635	2.805923	2.80635	0
2023-11-30 19:50:00	2.80635	2.80601	2.80635	0
2023-11-30 19:55:00	2.80634	2.806096	2.80634	0
2023-11-30 20:00:00	2.80633	2.80618	2.80633	0
2023-11-30 20:05:00	2.80633	2.806178	2.80633	0
2023-11-30 20:10:00	2.80631	2.806174	2.80631	0
2023-11-30 20:15:00	2.80717	2.806255	2.80717	0
2023-11-30 20:20:00	2.80547	2.806251	2.80547	0
2023-11-30 20:25:00	2.80548	2.806248	2.80548	0
2023-11-30 20:30:00	2.80634	2.806247	2.80634	0
2023-11-30 20:35:00	2.80466	2.806078	2.80466	0
2023-11-30 20:40:00	2.80636	2.806079	2.80636	0
2023-11-30 20:45:00	2.80552	2.805997	2.80552	0
2023-11-30 20:50:00	2.80466	2.80583	2.80466	0
2023-11-30 20:55:00	2.80551	2.805748	2.80551	0
2023-11-30 21:00:00	2.80551	2.805668	2.80551	0
2023-11-30 21:05:00	2.80551	2.805502	2.80551	0
2023-11-30 21:10:00	2.80551	2.805506	2.80551	0
2023-11-30 21:15:00	2.80551	2.805509	2.80551	0
2023-11-30 21:20:00	2.80549	2.805424	2.80549	0
2023-11-30 21:25:00	2.80634	2.805592	2.80634	0
2023-11-30 21:30:00	2.80549	2.805505	2.80549	0
2023-11-30 21:35:00	2.80464	2.805417	2.80464	0
2023-11-30 21:40:00	2.80634	2.805585	2.80634	0
2023-11-30 21:45:00	2.80635	2.805669	2.80635	0
2023-11-30 21:50:00	2.80721	2.805839	2.80721	0
2023-11-30 21:55:00	2.80636	2.805924	2.80636	0
2023-11-30 22:00:00	2.80638	2.806011	2.80638	0
2023-11-30 22:05:00	2.80638	2.806098	2.80638	0
2023-11-30 22:10:00	2.80552	2.806101	2.80552	0
2023-11-30 22:15:00	2.80636	2.806103	2.80636	0
2023-11-30 22:20:00	2.80635	2.806189	2.80635	0
2023-11-30 22:25:00	2.80549	2.806274	2.80549	0
2023-11-30 22:30:00	2.80548	2.806188	2.80548	0
2023-11-30 22:35:00	2.80547	2.8061	2.80547	0
2023-11-30 22:40:00	2.80717	2.806096	2.80717	0
2023-11-30 22:45:00	2.80548	2.806008	2.80548	0
2023-11-30 22:50:00	2.80634	2.806004	2.80634	0
2023-11-30 22:55:00	2.80465	2.805831	2.80465	0
2023-11-30 23:00:00	2.80465	2.805744	2.80465	0
2023-11-30 23:05:00	2.80465	2.805573	2.80465	0
2023-11-30 23:10:00	2.80549	2.805487	2.80549	0
2023-11-30 23:15:00	2.80464	2.805402	2.80464	0
2023-11-30 23:20:00	2.80464	2.805318	2.80464	0
2023-11-30 23:25:00	2.80548	2.805319	2.80548	0
2023-11-30 23:30:00	2.80549	2.805151	2.80549	0
2023-11-30 23:35:00	2.80465	2.805068	2.80465	0
2023-11-30 23:40:00	2.80635	2.805069	2.80635	0
2023-11-30 23:45:00	2.80636	2.80524	2.80636	0
2023-11-30 23:50:00	2.80636	2.805411	2.80636	0
2023-11-30 23:55:00	2.80552	2.805498	2.80552	0
2023-12-01 00:00:00	2.80636	2.805585	2.80636	0
2023-12-01 00:05:00	2.80551	2.805672	2.80551	0
2023-12-01 00:10:00	2.80549	2.805757	2.80549	0
2023-12-01 00:15:00	2.80464	2.805673	2.80464	0
2023-12-01 00:20:00	2.80548	2.805672	2.80548	0
2023-12-01 00:25:00	2.80462	2.805669	2.80462	0
2023-12-01 00:30:00	2.80464	2.805498	2.80464	0
2023-12-01 00:35:00	2.80549	2.805411	2.80549	0
2023-12-01 00:40:00	2.80465	2.80524	2.80465	0
2023-12-01 00:45:00	2.80465	2.805153	2.80465	0
2023-12-01 00:50:00	2.80551	2.805068	2.80551	0
2023-12-01 00:55:00	2.80549	2.805066	2.80549	0
2023-12-01 01:00:00	2.80549	2.805066	2.80549	0
2023-12-01 01:05:00	2.80464	2.805066	2.80464	0
2023-12-01 01:10:00	2.80548	2.805066	2.80548	0
2023-12-01 01:15:00	2.80548	2.805152	2.80548	0
2023-12-01 01:20:00	2.80462	2.80515	2.80462	0
2023-12-01 01:25:00	2.80547	2.805148	2.80547	0
2023-12-01 01:30:00	2.80631	2.805314	2.80631	0
2023-12-01 01:35:00	2.80546	2.805395	2.80546	0
2023-12-01 01:40:00	2.80546	2.80539	2.80546	0
2023-12-01 01:45:00	2.80631	2.805472	2.80631	0
2023-12-01 01:50:00	2.80547	2.80547	2.80547	0
2023-12-01 01:55:00	2.80547	2.805553	2.80547	0
2023-12-01 02:00:00	2.80462	2.805467	2.80462	0
2023-12-01 02:05:00	2.80548	2.805467	2.80548	0
2023-12-01 02:10:00	2.80633	2.805638	2.80633	0
2023-12-01 02:15:00	2.80462	2.805553	2.80462	0
2023-12-01 02:20:00	2.80547	2.805469	2.80547	0
2023-12-01 02:25:00	2.80547	2.80547	2.80547	0
2023-12-01 02:30:00	2.80547	2.805471	2.80547	0
2023-12-01 02:35:00	2.80633	2.805473	2.80633	0
2023-12-01 02:40:00	2.80547	2.805473	2.80547	0
2023-12-01 02:45:00	2.80547	2.805473	2.80547	0
2023-12-01 02:50:00	2.80633	2.805644	2.80633	0
2023-12-01 02:55:00	2.80631	2.805727	2.80631	0
2023-12-01 03:00:00	2.80547	2.805641	2.80547	0
2023-12-01 03:05:00	2.80546	2.805725	2.80546	0
2023-12-01 03:10:00	2.80546	2.805724	2.80546	0
2023-12-01 03:15:00	2.80544	2.805721	2.80544	0
2023-12-01 03:20:00	2.80629	2.805803	2.80629	0
2023-12-01 03:25:00	2.8063	2.8058	2.8063	0
2023-12-01 03:30:00	2.8063	2.805883	2.8063	0
2023-12-01 03:35:00	2.80631	2.805967	2.80631	0
2023-12-01 03:40:00	2.80462	2.805796	2.80462	0
2023-12-01 03:45:00	2.80548	2.805713	2.80548	0
2023-12-01 03:50:00	2.80464	2.80563	2.80464	0
2023-12-01 03:55:00	2.80549	2.805633	2.80549	0
2023-12-01 04:00:00	2.80634	2.805721	2.80634	0
2023-12-01 04:05:00	2.80464	2.805641	2.80464	0
2023-12-01 04:10:00	2.80633	2.805645	2.80633	0
2023-12-01 04:15:00	2.80547	2.805562	2.80547	0
2023-12-01 04:20:00	2.80548	2.80548	2.80548	0
2023-12-01 04:25:00	2.80634	2.805483	2.80634	0
2023-12-01 04:30:00	2.80551	2.805572	2.80551	0
2023-12-01 04:35:00	2.80636	2.80566	2.80636	0
2023-12-01 04:40:00	2.80638	2.805834	2.80638	0
2023-12-01 04:45:00	2.80639	2.805924	2.80639	0
2023-12-01 04:50:00	2.80725	2.806015	2.80725	0
2023-12-01 04:55:00	2.80642	2.806193	2.80642	0
2023-12-01 05:00:00	2.80642	2.806202	2.80642	0
2023-12-01 05:05:00	2.80642	2.806297	2.80642	0
2023-12-01 05:10:00	2.80556	2.806305	2.80556	0
2023-12-01 05:15:00	2.80725	2.806396	2.80725	0
2023-12-01 05:20:00	2.80555	2.8064	2.80555	0
2023-12-01 05:25:00	2.80638	2.806402	2.80638	0
2023-12-01 05:30:00	2.80638	2.806402	2.80638	0
2023-12-01 05:35:00	2.80721	2.806484	2.80721	0
2023-12-01 05:40:00	2.80636	2.806395	2.80636	0
2023-12-01 05:45:00	2.80551	2.806304	2.80551	0
2023-12-01 05:50:00	2.80635	2.806297	2.80635	0
2023-12-01 05:55:00	2.80634	2.806289	2.80634	0
2023-12-01 06:00:00	2.80634	2.806367	2.80634	0
2023-12-01 06:05:00	2.80549	2.806191	2.80549	0
2023-12-01 06:10:00	2.80718	2.806354	2.80718	0
2023-12-01 06:15:00	2.8072	2.806436	2.8072	0
2023-12-01 06:20:00	2.80635	2.806433	2.80635	0
2023-12-01 06:25:00	2.80635	2.806347	2.80635	0
2023-12-01 06:30:00	2.8072	2.806431	2.8072	0
2023-12-01 06:35:00	2.8072	2.8066	2.8072	0
2023-12-01 06:40:00	2.80635	2.8066	2.80635	0
2023-12-01 06:45:00	2.80634	2.8066	2.80634	0
2023-12-01 06:50:00	2.80634	2.8066	2.80634	0
2023-12-01 06:55:00	2.80635	2.806686	2.80635	0
2023-12-01 07:00:00	2.80551	2.806519	2.80551	0
2023-12-01 07:05:00	2.80635	2.806434	2.80635	0
2023-12-01 07:10:00	2.80635	2.806434	2.80635	0
2023-12-01 07:15:00	2.80635	2.806434	2.80635	0
2023-12-01 07:20:00	2.80549	2.806263	2.80549	0
2023-12-01 07:25:00	2.80549	2.806092	2.80549	0
2023-12-01 07:30:00	2.80464	2.805921	2.80464	0
2023-12-01 07:35:00	2.80378	2.805665	2.80378	0
2023-12-01 07:40:00	2.80294	2.805325	2.80294	0
2023-12-01 07:45:00	2.80378	2.805068	2.80378	0
2023-12-01 07:50:00	2.80462	2.804979	2.80462	0
2023-12-01 07:55:00	2.80548	2.804892	2.80548	0
2023-12-01 08:00:00	2.80548	2.804805	2.80548	0
2023-12-01 08:05:00	2.80548	2.804718	2.80548	0
2023-12-01 08:10:00	2.80549	2.804718	2.80549	0
2023-12-01 08:15:00	2.80549	2.804718	2.80549	0
2023-12-01 08:20:00	2.80464	2.804718	2.80464	0
2023-12-01 08:25:00	2.80548	2.804888	2.80548	0
2023-12-01 08:30:00	2.80548	2.805142	2.80548	0
2023-12-01 08:35:00	2.80464	2.805228	2.80464	0
2023-12-01 08:40:00	2.80549	2.805315	2.80549	0
2023-12-01 08:45:00	2.80465	2.805232	2.80465	0
2023-12-01 08:50:00	2.80468	2.805152	2.80468	0
2023-12-01 08:55:00	2.80553	2.805157	2.80553	0
2023-12-01 09:00:00	2.8047	2.805078	2.8047	0
2023-12-01 09:05:00	2.8047	2.804999	2.8047	0
2023-12-01 09:10:00	2.8047	2.805005	2.8047	0
2023-12-01 09:15:00	2.80639	2.805096	2.80639	0
2023-12-01 09:20:00	2.80553	2.805101	2.80553	0
2023-12-01 09:25:00	2.80468	2.805105	2.80468	0
2023-12-01 09:30:00	2.80466	2.805022	2.80466	0
2023-12-01 09:35:00	2.80549	2.805106	2.80549	0
2023-12-01 09:40:00	2.80548	2.805186	2.80548	0
2023-12-01 09:45:00	2.80462	2.805095	2.80462	0
2023-12-01 09:50:00	2.80462	2.805087	2.80462	0
2023-12-01 09:55:00	2.80547	2.805164	2.80547	0
2023-12-01 10:00:00	2.80547	2.805241	2.80547	0
2023-12-01 10:05:00	2.80462	2.805064	2.80462	0
2023-12-01 10:10:00	2.80548	2.805059	2.80548	0
2023-12-01 10:15:00	2.80549	2.80514	2.80549	0
2023-12-01 10:20:00	2.80551	2.805225	2.80551	0
2023-12-01 10:25:00	2.80552	2.805228	2.80552	0
2023-12-01 10:30:00	2.80552	2.805232	2.80552	0
2023-12-01 10:35:00	2.80468	2.805238	2.80468	0
2023-12-01 10:40:00	2.80469	2.805245	2.80469	0
2023-12-01 10:45:00	2.80468	2.805166	2.80468	0
2023-12-01 10:50:00	2.80468	2.805087	2.80468	0
2023-12-01 10:55:00	2.80466	2.805091	2.80466	0
2023-12-01 11:00:00	2.80466	2.805009	2.80466	0
2023-12-01 11:05:00	2.80466	2.804926	2.80466	0
2023-12-01 11:10:00	2.80466	2.804841	2.80466	0
2023-12-01 11:15:00	2.80466	2.804755	2.80466	0
2023-12-01 11:20:00	2.80466	2.804669	2.80466	0
2023-12-01 11:25:00	2.80465	2.804666	2.80465	0
2023-12-01 11:30:00	2.80549	2.804746	2.80549	0
2023-12-01 11:35:00	2.80464	2.804742	2.80464	0
2023-12-01 11:40:00	2.80548	2.804822	2.80548	0
2023-12-01 11:45:00	2.80548	2.804904	2.80548	0
2023-12-01 11:50:00	2.80548	2.804986	2.80548	0
2023-12-01 11:55:00	2.80462	2.804982	2.80462	0
2023-12-01 12:00:00	2.80462	2.804978	2.80462	0
2023-12-01 12:05:00	2.80462	2.804974	2.80462	0
2023-12-01 12:10:00	2.80547	2.805055	2.80547	0
2023-12-01 12:15:00	2.80462	2.805052	2.80462	0
2023-12-01 12:20:00	2.80631	2.805134	2.80631	0
2023-12-01 12:25:00	2.80462	2.805132	2.80462	0
2023-12-01 12:30:00	2.80464	2.805048	2.80464	0
2023-12-01 12:35:00	2.80464	2.804964	2.80464	0
2023-12-01 12:40:00	2.80464	2.80488	2.80464	0
2023-12-01 12:45:00	2.80464	2.804882	2.80464	0
2023-12-01 12:50:00	2.80464	2.804884	2.80464	0
2023-12-01 12:55:00	2.80464	2.804886	2.80464	0
2023-12-01 13:00:00	2.80464	2.804803	2.80464	0
2023-12-01 13:05:00	2.80549	2.80489	2.80549	0
2023-12-01 13:10:00	2.80465	2.804724	2.80465	0
2023-12-01 13:15:00	2.80466	2.804728	2.80466	0
2023-12-01 13:20:00	2.80466	2.80473	2.80466	0
2023-12-01 13:25:00	2.80552	2.804818	2.80552	0
2023-12-01 13:30:00	2.80552	2.804906	2.80552	0
2023-12-01 13:35:00	2.80468	2.80491	2.80468	0
2023-12-01 13:40:00	2.80552	2.804998	2.80552	0
2023-12-01 13:45:00	2.80466	2.805	2.80466	0
2023-12-01 13:50:00	2.80466	2.805002	2.80466	0
2023-12-01 13:55:00	2.80551	2.805004	2.80551	0
2023-12-01 14:00:00	2.80465	2.805004	2.80465	0
2023-12-01 14:05:00	2.80551	2.805089	2.80551	0
2023-12-01 14:10:00	2.80551	2.805174	2.80551	0
2023-12-01 14:15:00	2.80552	2.805174	2.80552	0
2023-12-01 14:20:00	2.80552	2.805174	2.80552	0
2023-12-01 14:25:00	2.80553	2.805259	2.80553	0
2023-12-01 14:30:00	2.80555	2.805262	2.80555	0
2023-12-01 14:35:00	2.80557	2.805353	2.80557	0
2023-12-01 14:40:00	2.8056	2.805447	2.8056	0
2023-12-01 14:45:00	2.80561	2.805457	2.80561	0
2023-12-01 14:50:00	2.80561	2.805553	2.80561	0
2023-12-01 14:55:00	2.80645	2.805647	2.80645	0
2023-12-01 15:00:00	2.80644	2.80574	2.80644	0
2023-12-01 15:05:00	2.80473	2.805661	2.80473	0
2023-12-01 15:10:00	2.80556	2.805665	2.80556	0
2023-12-01 15:15:00	2.80469	2.805581	2.80469	0
2023-12-01 15:20:00	2.80468	2.805494	2.80468	0
2023-12-01 15:25:00	2.80466	2.805403	2.80466	0
2023-12-01 15:30:00	2.80552	2.805395	2.80552	0
2023-12-01 15:35:00	2.80552	2.805386	2.80552	0
2023-12-01 15:40:00	2.80468	2.805293	2.80468	0
2023-12-01 15:45:00	2.80552	2.8052	2.80552	0
2023-12-01 15:50:00	2.80551	2.805107	2.80551	0
2023-12-01 15:55:00	2.80635	2.805269	2.80635	0
2023-12-01 16:00:00	2.80551	2.805264	2.80551	0
2023-12-01 16:05:00	2.80549	2.805344	2.80549	0
2023-12-01 16:10:00	2.80549	2.805425	2.80549	0
2023-12-01 16:15:00	2.80465	2.805424	2.80465	0
2023-12-01 16:20:00	2.80465	2.805337	2.80465	0
2023-12-01 16:25:00	2.80466	2.805251	2.80466	0
2023-12-01 16:30:00	2.80635	2.805418	2.80635	0
2023-12-01 16:35:00	2.80549	2.805415	2.80549	0
2023-12-01 16:40:00	2.80634	2.805498	2.80634	0
2023-12-01 16:45:00	2.80634	2.805497	2.80634	0
2023-12-01 16:50:00	2.80548	2.805494	2.80548	0
2023-12-01 16:55:00	2.80548	2.805493	2.80548	0
2023-12-01 17:00:00	2.80548	2.805492	2.80548	0
2023-12-01 17:05:00	2.80633	2.80566	2.80633	0
2023-12-01 17:10:00	2.80716	2.805911	2.80716	0
2023-12-01 17:15:00	2.80546	2.805991	2.80546	0
2023-12-01 17:20:00	2.80546	2.805902	2.80546	0
2023-12-01 17:25:00	2.80546	2.805899	2.80546	0
2023-12-01 17:30:00	2.80631	2.805896	2.80631	0
2023-12-01 17:35:00	2.80546	2.805808	2.80546	0
2023-12-01 17:40:00	2.80546	2.805806	2.80546	0
2023-12-01 17:45:00	2.80546	2.805804	2.80546	0
2023-12-01 17:50:00	2.8046	2.805716	2.8046	0
2023-12-01 17:55:00	2.8046	2.805543	2.8046	0
2023-12-01 18:00:00	2.8046	2.805287	2.8046	0
2023-12-01 18:05:00	2.80544	2.805285	2.80544	0
2023-12-01 18:10:00	2.8046	2.805199	2.8046	0
2023-12-01 18:15:00	2.8046	2.805113	2.8046	0
2023-12-01 18:20:00	2.80461	2.804943	2.80461	0
2023-12-01 18:25:00	2.80546	2.804943	2.80546	0
2023-12-01 18:30:00	2.80462	2.804859	2.80462	0
2023-12-01 18:35:00	2.80464	2.804777	2.80464	0
2023-12-01 18:40:00	2.80464	2.804781	2.80464	0
2023-12-01 18:45:00	2.80549	2.80487	2.80549	0
2023-12-01 18:50:00	2.80465	2.804875	2.80465	0
2023-12-01 18:55:00	2.80549	2.80488	2.80549	0
2023-12-01 19:00:00	2.80465	2.804885	2.80465	0
2023-12-01 19:05:00	2.80465	2.80489	2.80465	0
2023-12-01 19:10:00	2.80549	2.804978	2.80549	0
2023-12-01 19:15:00	2.80464	2.804896	2.80464	0
2023-12-01 19:20:00	2.80464	2.804898	2.80464	0
2023-12-01 19:25:00	2.80464	2.804898	2.80464	0
2023-12-01 19:30:00	2.80547	2.804981	2.80547	0
2023-12-01 19:35:00	2.80462	2.804894	2.80462	0
2023-12-01 19:40:00	2.80462	2.804891	2.80462	0
2023-12-01 19:45:00	2.80462	2.804804	2.80462	0
2023-12-01 19:50:00	2.80633	2.804972	2.80633	0
2023-12-01 19:55:00	2.80548	2.805055	2.80548	0
2023-12-01 20:00:00	2.80549	2.805055	2.80549	0
2023-12-01 20:05:00	2.80465	2.805056	2.80465	0
2023-12-01 20:10:00	2.80551	2.805143	2.80551	0
2023-12-01 20:15:00	2.80638	2.805317	2.80638	0
2023-12-01 20:20:00	2.80553	2.805323	2.80553	0
2023-12-01 20:25:00	2.80553	2.805414	2.80553	0
2023-12-01 20:30:00	2.80638	2.80559	2.80638	0
2023-12-01 20:35:00	2.80468	2.805596	2.80468	0
2023-12-01 20:40:00	2.80636	2.805599	2.80636	0
2023-12-01 20:45:00	2.80551	2.805602	2.80551	0
2023-12-01 20:50:00	2.80634	2.805687	2.80634	0
2023-12-01 20:55:00	2.80462	2.805684	2.80462	0
2023-12-01 21:00:00	2.80462	2.805595	2.80462	0
2023-12-01 21:05:00	2.80547	2.805504	2.80547	0
2023-12-01 21:10:00	2.80631	2.805582	2.80631	0
2023-12-01 21:15:00	2.80461	2.80549	2.80461	0
2023-12-01 21:20:00	2.80631	2.805483	2.80631	0
2023-12-01 21:25:00	2.80546	2.805561	2.80546	0
2023-12-01 21:30:00	2.80631	2.805556	2.80631	0
2023-12-01 21:35:00	2.80547	2.805552	2.80547	0
2023-12-01 21:40:00	2.80633	2.805551	2.80633	0
2023-12-01 21:45:00	2.80633	2.805722	2.80633	0
2023-12-01 21:50:00	2.80548	2.805808	2.80548	0
2023-12-01 21:55:00	2.80548	2.805809	2.80548	0
2023-12-01 22:00:00	2.80547	2.805725	2.80547	0
2023-12-01 22:05:00	2.80462	2.805726	2.80462	0
2023-12-01 22:10:00	2.80461	2.805556	2.80461	0
2023-12-01 22:15:00	2.80547	2.805557	2.80547	0
2023-12-01 22:20:00	2.80461	2.805387	2.80461	0
2023-12-01 22:25:00	2.80461	2.805301	2.80461	0
2023-12-01 22:30:00	2.80461	2.805129	2.80461	0
2023-12-01 22:35:00	2.80631	2.805127	2.80631	0
2023-12-01 22:40:00	2.80461	2.80504	2.80461	0
2023-12-01 22:45:00	2.80546	2.805038	2.80546	0
2023-12-01 22:50:00	2.8046	2.804951	2.8046	0
2023-12-01 22:55:00	2.80629	2.805118	2.80629	0
2023-12-01 23:00:00	2.80459	2.805116	2.80459	0
2023-12-01 23:05:00	2.80627	2.805196	2.80627	0
2023-12-01 23:10:00	2.80543	2.805278	2.80543	0
2023-12-01 23:15:00	2.80459	2.805276	2.80459	0
2023-12-01 23:20:00	2.80543	2.805358	2.80543	0
2023-12-01 23:25:00	2.80459	2.805186	2.80459	0
2023-12-01 23:30:00	2.80629	2.805354	2.80629	0
2023-12-01 23:35:00	2.8046	2.805268	2.8046	0
2023-12-01 23:40:00	2.80544	2.805352	2.80544	0
2023-12-01 23:45:00	2.80544	2.805267	2.80544	0
2023-12-01 23:50:00	2.80544	2.805352	2.80544	0
2023-12-01 23:55:00	2.80459	2.805184	2.80459	0
2023-12-02 00:00:00	2.80543	2.805184	2.80543	0
2023-12-02 00:05:00	2.80459	2.805184	2.80459	0
2023-12-02 00:10:00	2.80543	2.805184	2.80543	0
2023-12-02 00:15:00	2.80543	2.805268	2.80543	0
2023-12-02 00:20:00	2.80542	2.805181	2.80542	0
2023-12-02 00:25:00	2.80543	2.805264	2.80543	0
2023-12-02 00:30:00	2.80543	2.805263	2.80543	0
2023-12-02 00:35:00	2.80459	2.805178	2.80459	0
2023-12-02 00:40:00	2.80459	2.805093	2.80459	0
2023-12-02 00:45:00	2.80544	2.805178	2.80544	0
2023-12-02 00:50:00	2.80629	2.805264	2.80629	0
2023-12-02 00:55:00	2.80544	2.805349	2.80544	0
2023-12-02 01:00:00	2.8046	2.805266	2.8046	0
2023-12-02 01:05:00	2.80544	2.805267	2.80544	0
2023-12-02 01:10:00	2.80459	2.805184	2.80459	0
2023-12-02 01:15:00	2.80543	2.805184	2.80543	0
2023-12-02 01:20:00	2.80459	2.8051	2.80459	0
2023-12-02 01:25:00	2.80543	2.805184	2.80543	0
2023-12-02 01:30:00	2.80543	2.805268	2.80543	0
2023-12-02 01:35:00	2.80459	2.805183	2.80459	0
2023-12-02 01:40:00	2.80627	2.805181	2.80627	0
2023-12-02 01:45:00	2.80629	2.805266	2.80629	0
2023-12-02 01:50:00	2.80629	2.805435	2.80629	0
2023-12-02 01:55:00	2.80544	2.805435	2.80544	0
2023-12-02 02:00:00	2.8046	2.805436	2.8046	0
2023-12-02 02:05:00	2.8046	2.805353	2.8046	0
2023-12-02 02:10:00	2.80544	2.805438	2.80544	0
2023-12-02 02:15:00	2.80546	2.805441	2.80546	0
2023-12-02 02:20:00	2.80546	2.805444	2.80546	0
2023-12-02 02:25:00	2.8063	2.805615	2.8063	0
2023-12-02 02:30:00	2.80546	2.805534	2.80546	0
2023-12-02 02:35:00	2.80546	2.805451	2.80546	0
2023-12-02 02:40:00	2.8046	2.805282	2.8046	0
2023-12-02 02:45:00	2.80546	2.805284	2.80546	0
2023-12-02 02:50:00	2.80547	2.805371	2.80547	0
2023-12-02 02:55:00	2.80548	2.805459	2.80548	0
2023-12-02 03:00:00	2.80634	2.805549	2.80634	0
2023-12-02 03:05:00	2.80549	2.805552	2.80549	0
2023-12-02 03:10:00	2.80634	2.80564	2.80634	0
2023-12-02 03:15:00	2.80634	2.805644	2.80634	0
2023-12-02 03:20:00	2.80634	2.805732	2.80634	0
2023-12-02 03:25:00	2.80548	2.805734	2.80548	0
2023-12-02 03:30:00	2.80548	2.805822	2.80548	0
2023-12-02 03:35:00	2.80462	2.805738	2.80462	0
2023-12-02 03:40:00	2.80547	2.805738	2.80547	0
2023-12-02 03:45:00	2.80462	2.805652	2.80462	0
2023-12-02 03:50:00	2.80462	2.80548	2.80462	0
2023-12-02 03:55:00	2.80548	2.805479	2.80548	0
2023-12-02 04:00:00	2.80462	2.805307	2.80462	0
2023-12-02 04:05:00	2.80547	2.80522	2.80547	0
2023-12-02 04:10:00	2.80631	2.805217	2.80631	0
2023-12-02 04:15:00	2.80461	2.80513	2.80461	0
2023-12-02 04:20:00	2.80546	2.805128	2.80546	0
2023-12-02 04:25:00	2.8046	2.805126	2.8046	0
2023-12-02 04:30:00	2.8046	2.805039	2.8046	0
2023-12-02 04:35:00	2.80459	2.805036	2.80459	0
2023-12-02 04:40:00	2.80459	2.805033	2.80459	0
2023-12-02 04:45:00	2.80459	2.804944	2.80459	0
2023-12-02 04:50:00	2.80627	2.805109	2.80627	0
2023-12-02 04:55:00	2.80543	2.805105	2.80543	0
2023-12-02 05:00:00	2.80542	2.805016	2.80542	0
2023-12-02 05:05:00	2.80712	2.805267	2.80712	0
2023-12-02 05:10:00	2.80712	2.805433	2.80712	0
2023-12-02 05:15:00	2.80457	2.80543	2.80457	0
2023-12-02 05:20:00	2.80457	2.805427	2.80457	0
2023-12-02 05:25:00	2.80627	2.805595	2.80627	0
2023-12-02 05:30:00	2.80543	2.805679	2.80543	0
2023-12-02 05:35:00	2.8046	2.80568	2.8046	0
2023-12-02 05:40:00	2.80546	2.805599	2.80546	0
2023-12-02 05:45:00	2.80547	2.805603	2.80547	0
2023-12-02 05:50:00	2.80633	2.805694	2.80633	0
2023-12-02 05:55:00	2.80549	2.805531	2.80549	0
2023-12-02 06:00:00	2.80551	2.80537	2.80551	0
2023-12-02 06:05:00	2.80636	2.805549	2.80636	0
2023-12-02 06:10:00	2.80469	2.805561	2.80469	0
2023-12-02 06:15:00	2.80469	2.805403	2.80469	0
2023-12-02 06:20:00	2.80639	2.805499	2.80639	0
2023-12-02 06:25:00	2.8047	2.805509	2.8047	0
2023-12-02 06:30:00	2.8047	2.805433	2.8047	0
2023-12-02 06:35:00	2.8047	2.805356	2.8047	0
2023-12-02 06:40:00	2.80555	2.805278	2.80555	0
2023-12-02 06:45:00	2.80555	2.805284	2.80555	0
2023-12-02 06:50:00	2.80553	2.805286	2.80553	0
2023-12-02 06:55:00	2.80552	2.805202	2.80552	0
2023-12-02 07:00:00	2.80635	2.805368	2.80635	0
2023-12-02 07:05:00	2.80551	2.80545	2.80551	0
2023-12-02 07:10:00	2.80465	2.805276	2.80465	0
2023-12-02 07:15:00	2.80465	2.805271	2.80465	0
2023-12-02 07:20:00	2.80549	2.80535	2.80549	0
2023-12-02 07:25:00	2.80465	2.805345	2.80465	0
2023-12-02 07:30:00	2.80464	2.805254	2.80464	0
2023-12-02 07:35:00	2.80634	2.805333	2.80634	0
2023-12-02 07:40:00	2.80548	2.805328	2.80548	0
2023-12-02 07:45:00	2.80548	2.805324	2.80548	0
2023-12-02 07:50:00	2.80633	2.805322	2.80633	0
2023-12-02 07:55:00	2.80633	2.805404	2.80633	0
2023-12-02 08:00:00	2.80547	2.805486	2.80547	0
2023-12-02 08:05:00	2.80631	2.805652	2.80631	0
2023-12-02 08:10:00	2.80461	2.805564	2.80461	0
2023-12-02 08:15:00	2.80546	2.805645	2.80546	0
2023-12-02 08:20:00	2.80546	2.805727	2.80546	0
2023-12-02 08:25:00	2.80546	2.805639	2.80546	0
2023-12-02 08:30:00	2.8063	2.805721	2.8063	0
2023-12-02 08:35:00	2.80546	2.805719	2.80546	0
2023-12-02 08:40:00	2.80546	2.805632	2.80546	0
2023-12-02 08:45:00	2.80461	2.80546	2.80461	0
2023-12-02 08:50:00	2.8063	2.805543	2.8063	0
2023-12-02 08:55:00	2.80631	2.805543	2.80631	0
2023-12-02 09:00:00	2.80462	2.805544	2.80462	0
2023-12-02 09:05:00	2.80633	2.805631	2.80633	0
2023-12-02 09:10:00	2.80549	2.805634	2.80549	0
2023-12-02 09:15:00	2.80549	2.805637	2.80549	0
2023-12-02 09:20:00	2.80465	2.805472	2.80465	0
2023-12-02 09:25:00	2.80718	2.805644	2.80718	0
2023-12-02 09:30:00	2.80548	2.805646	2.80548	0
2023-12-02 09:35:00	2.80547	2.805732	2.80547	0
2023-12-02 09:40:00	2.80461	2.805563	2.80461	0
2023-12-02 09:45:00	2.80631	2.805563	2.80631	0
2023-12-02 09:50:00	2.8063	2.805731	2.8063	0
2023-12-02 09:55:00	2.80629	2.805727	2.80629	0
2023-12-02 10:00:00	2.80544	2.805722	2.80544	0
2023-12-02 10:05:00	2.80544	2.805717	2.80544	0
2023-12-02 10:10:00	2.80629	2.805881	2.80629	0
2023-12-02 10:15:00	2.80544	2.805707	2.80544	0
2023-12-02 10:20:00	2.80716	2.805875	2.80716	0
2023-12-02 10:25:00	2.80546	2.805874	2.80546	0
2023-12-02 10:30:00	2.80631	2.806044	2.80631	0
2023-12-02 10:35:00	2.80547	2.80596	2.80547	0
2023-12-02 10:40:00	2.80631	2.805961	2.80631	0
2023-12-02 10:45:00	2.80631	2.805963	2.80631	0
2023-12-02 10:50:00	2.80631	2.80605	2.80631	0
2023-12-02 10:55:00	2.80631	2.806137	2.80631	0
2023-12-02 11:00:00	2.80462	2.80597	2.80462	0
2023-12-02 11:05:00	2.80547	2.805973	2.80547	0
2023-12-02 11:10:00	2.80546	2.805803	2.80546	0
2023-12-02 11:15:00	2.80461	2.805718	2.80461	0
2023-12-02 11:20:00	2.80544	2.805631	2.80544	0
2023-12-02 11:25:00	2.8063	2.805714	2.8063	0
2023-12-02 11:30:00	2.8063	2.805713	2.8063	0
2023-12-02 11:35:00	2.80544	2.805626	2.80544	0
2023-12-02 11:40:00	2.80546	2.805541	2.80546	0
2023-12-02 11:45:00	2.80546	2.805456	2.80546	0
2023-12-02 11:50:00	2.80547	2.805541	2.80547	0
2023-12-02 11:55:00	2.80633	2.805627	2.80633	0
2023-12-02 12:00:00	2.80633	2.805714	2.80633	0
2023-12-02 12:05:00	2.80464	2.805717	2.80464	0
2023-12-02 12:10:00	2.80549	2.805722	2.80549	0
2023-12-02 12:15:00	2.80549	2.805641	2.80549	0
2023-12-02 12:20:00	2.80549	2.80556	2.80549	0
2023-12-02 12:25:00	2.80465	2.805481	2.80465	0
2023-12-02 12:30:00	2.80635	2.80557	2.80635	0
2023-12-02 12:35:00	2.80636	2.80566	2.80636	0
2023-12-02 12:40:00	2.80722	2.805835	2.80722	0
2023-12-02 12:45:00	2.80638	2.80584	2.80638	0
2023-12-02 12:50:00	2.80638	2.805845	2.80638	0
2023-12-02 12:55:00	2.80638	2.806019	2.80638	0
2023-12-02 13:00:00	2.80553	2.806023	2.80553	0
2023-12-02 13:05:00	2.80636	2.80611	2.80636	0
2023-12-02 13:10:00	2.80635	2.806196	2.80635	0
2023-12-02 13:15:00	2.8072	2.806451	2.8072	0
2023-12-02 13:20:00	2.80634	2.80645	2.80634	0
2023-12-02 13:25:00	2.80634	2.806448	2.80634	0
2023-12-02 13:30:00	2.80634	2.80636	2.80634	0
2023-12-02 13:35:00	2.80634	2.806356	2.80634	0
2023-12-02 13:40:00	2.80551	2.806269	2.80551	0
2023-12-02 13:45:00	2.80636	2.806267	2.80636	0
2023-12-02 13:50:00	2.80807	2.806521	2.80807	0
2023-12-02 13:55:00	2.80638	2.806523	2.80638	0
2023-12-02 14:00:00	2.80638	2.806526	2.80638	0
2023-12-02 14:05:00	2.80638	2.806444	2.80638	0
2023-12-02 14:10:00	2.80723	2.806533	2.80723	0
2023-12-02 14:15:00	2.80553	2.806452	2.80553	0
2023-12-02 14:20:00	2.80638	2.806456	2.80638	0
2023-12-02 14:25:00	2.80638	2.80646	2.80638	0
2023-12-02 14:30:00	2.80636	2.806545	2.80636	0
2023-12-02 14:35:00	2.80635	2.806544	2.80635	0
2023-12-02 14:40:00	2.80635	2.806372	2.80635	0
2023-12-02 14:45:00	2.80634	2.806368	2.80634	0
2023-12-02 14:50:00	2.80634	2.806364	2.80634	0
2023-12-02 14:55:00	2.80634	2.80636	2.80634	0
2023-12-02 15:00:00	2.80634	2.806271	2.80634	0
2023-12-02 15:05:00	2.80549	2.806267	2.80549	0
2023-12-02 15:10:00	2.80464	2.806093	2.80464	0
2023-12-02 15:15:00	2.80633	2.806088	2.80633	0
2023-12-02 15:20:00	2.80633	2.806085	2.80633	0
2023-12-02 15:25:00	2.80631	2.806081	2.80631	0
2023-12-02 15:30:00	2.80461	2.805907	2.80461	0
2023-12-02 15:35:00	2.80546	2.805819	2.80546	0
2023-12-02 15:40:00	2.80546	2.805731	2.80546	0
2023-12-02 15:45:00	2.8063	2.805727	2.8063	0
2023-12-02 15:50:00	2.80546	2.805639	2.80546	0
2023-12-02 15:55:00	2.80714	2.805804	2.80714	0
2023-12-02 16:00:00	2.8063	2.80597	2.8063	0
2023-12-02 16:05:00	2.80546	2.805883	2.80546	0
2023-12-02 16:10:00	2.80631	2.805881	2.80631	0
2023-12-02 16:15:00	2.80717	2.805967	2.80717	0
2023-12-02 16:20:00	2.80548	2.806054	2.80548	0
2023-12-02 16:25:00	2.80548	2.806056	2.80548	0
2023-12-02 16:30:00	2.80464	2.805974	2.80464	0
2023-12-02 16:35:00	2.80548	2.805892	2.80548	0
2023-12-02 16:40:00	2.80549	2.805895	2.80549	0
2023-12-02 16:45:00	2.80465	2.805646	2.80465	0
2023-12-02 16:50:00	2.80465	2.805481	2.80465	0
2023-12-02 16:55:00	2.80635	2.80557	2.80635	0
2023-12-02 17:00:00	2.80636	2.805575	2.80636	0
2023-12-02 17:05:00	2.80468	2.805326	2.80468	0
2023-12-02 17:10:00	2.80638	2.805416	2.80638	0
2023-12-02 17:15:00	2.80638	2.805506	2.80638	0
2023-12-02 17:20:00	2.80552	2.805594	2.80552	0
2023-12-02 17:25:00	2.80552	2.805598	2.80552	0
2023-12-02 17:30:00	2.80636	2.805685	2.80636	0
2023-12-02 17:35:00	2.80551	2.805771	2.80551	0
2023-12-02 17:40:00	2.80551	2.805857	2.80551	0
2023-12-02 17:45:00	2.80634	2.805856	2.80634	0
2023-12-02 17:50:00	2.80718	2.805938	2.80718	0
2023-12-02 17:55:00	2.80633	2.806103	2.80633	0
2023-12-02 18:00:00	2.80548	2.806013	2.80548	0
2023-12-02 18:05:00	2.80633	2.806008	2.80633	0
2023-12-02 18:10:00	2.80633	2.806089	2.80633	0
2023-12-02 18:15:00	2.80631	2.806168	2.80631	0
2023-12-02 18:20:00	2.80547	2.806079	2.80547	0
2023-12-02 18:25:00	2.80546	2.806074	2.80546	0
2023-12-02 18:30:00	2.80716	2.806239	2.80716	0
2023-12-02 18:35:00	2.80546	2.806151	2.80546	0
2023-12-02 18:40:00	2.8063	2.806063	2.8063	0
2023-12-02 18:45:00	2.80544	2.805974	2.80544	0
2023-12-02 18:50:00	2.80544	2.80597	2.80544	0
2023-12-02 18:55:00	2.8063	2.805967	2.8063	0
2023-12-02 19:00:00	2.80461	2.805795	2.80461	0
2023-12-02 19:05:00	2.80631	2.805795	2.80631	0
2023-12-02 19:10:00	2.80631	2.805879	2.80631	0
2023-12-02 19:15:00	2.80547	2.80588	2.80547	0
2023-12-02 19:20:00	2.80547	2.805711	2.80547	0
2023-12-02 19:25:00	2.80631	2.805796	2.80631	0
2023-12-02 19:30:00	2.80546	2.805712	2.80546	0
2023-12-02 19:35:00	2.80714	2.805882	2.80714	0
2023-12-02 19:40:00	2.80544	2.805882	2.80544	0
2023-12-02 19:45:00	2.80629	2.805881	2.80629	0
2023-12-02 19:50:00	2.80543	2.805963	2.80543	0
2023-12-02 19:55:00	2.80543	2.805875	2.80543	0
2023-12-02 20:00:00	2.80627	2.805871	2.80627	0
2023-12-02 20:05:00	2.80543	2.805867	2.80543	0
2023-12-02 20:10:00	2.80459	2.805779	2.80459	0
2023-12-02 20:15:00	2.80627	2.805775	2.80627	0
2023-12-02 20:20:00	2.80713	2.805942	2.80713	0
2023-12-02 20:25:00	2.8046	2.805688	2.8046	0
2023-12-02 20:30:00	2.80546	2.80569	2.80546	0
2023-12-02 20:35:00	2.80633	2.805694	2.80633	0
2023-12-02 20:40:00	2.80548	2.805699	2.80548	0
2023-12-02 20:45:00	2.80634	2.80579	2.80634	0
2023-12-02 20:50:00	2.80634	2.805797	2.80634	0
2023-12-02 20:55:00	2.80718	2.805972	2.80718	0
2023-12-02 21:00:00	2.80634	2.806147	2.80634	0
2023-12-02 21:05:00	2.80549	2.806069	2.80549	0
2023-12-02 21:10:00	2.8072	2.806076	2.8072	0
2023-12-02 21:15:00	2.80634	2.80625	2.80634	0
2023-12-02 21:20:00	2.80718	2.806422	2.80718	0
2023-12-02 21:25:00	2.80634	2.806423	2.80634	0
2023-12-02 21:30:00	2.80718	2.806593	2.80718	0
2023-12-02 21:35:00	2.80634	2.806593	2.80634	0
2023-12-02 21:40:00	2.80549	2.806508	2.80549	0
2023-12-02 21:45:00	2.80634	2.806424	2.80634	0
2023-12-02 21:50:00	2.80804	2.806594	2.80804	0
2023-12-02 21:55:00	2.80634	2.806679	2.80634	0
2023-12-02 22:00:00	2.80548	2.806507	2.80548	0
2023-12-02 22:05:00	2.80717	2.80659	2.80717	0
2023-12-02 22:10:00	2.80633	2.806505	2.80633	0
2023-12-02 22:15:00	2.80634	2.806505	2.80634	0
2023-12-02 22:20:00	2.80634	2.806421	2.80634	0
2023-12-02 22:25:00	2.80803	2.80659	2.80803	0
2023-12-02 22:30:00	2.80634	2.806675	2.80634	0
2023-12-02 22:35:00	2.80717	2.806758	2.80717	0
2023-12-02 22:40:00	2.80717	2.806671	2.80717	0
2023-12-02 22:45:00	2.80717	2.806754	2.80717	0
2023-12-02 22:50:00	2.80718	2.806924	2.80718	0
2023-12-02 22:55:00	2.80549	2.806756	2.80549	0
2023-12-02 23:00:00	2.8072	2.806843	2.8072	0
2023-12-02 23:05:00	2.8072	2.806929	2.8072	0
2023-12-02 23:10:00	2.8072	2.807015	2.8072	0
2023-12-02 23:15:00	2.8072	2.806932	2.8072	0
2023-12-02 23:20:00	2.80718	2.807016	2.80718	0
2023-12-02 23:25:00	2.80718	2.807017	2.80718	0
2023-12-02 23:30:00	2.80717	2.807017	2.80717	0
2023-12-02 23:35:00	2.80631	2.806931	2.80631	0
2023-12-02 23:40:00	2.80716	2.806929	2.80716	0
2023-12-02 23:45:00	2.8063	2.80701	2.8063	0
2023-12-02 23:50:00	2.80714	2.807004	2.80714	0
2023-12-02 23:55:00	2.80544	2.806828	2.80544	0
2023-12-03 00:00:00	2.80546	2.806654	2.80546	0
2023-12-03 00:05:00	2.80631	2.806565	2.80631	0
2023-12-03 00:10:00	2.80633	2.80648	2.80633	0
2023-12-03 00:15:00	2.80633	2.806395	2.80633	0
2023-12-03 00:20:00	2.80634	2.806312	2.80634	0
2023-12-03 00:25:00	2.80634	2.806315	2.80634	0
2023-12-03 00:30:00	2.80634	2.806233	2.80634	0
2023-12-03 00:35:00	2.80633	2.806236	2.80633	0
2023-12-03 00:40:00	2.80633	2.806155	2.80633	0
2023-12-03 00:45:00	2.80801	2.806412	2.80801	0
2023-12-03 00:50:00	2.80631	2.806497	2.80631	0
2023-12-03 00:55:00	2.8063	2.806496	2.8063	0
2023-12-03 01:00:00	2.80629	2.806492	2.80629	0
2023-12-03 01:05:00	2.80629	2.806488	2.80629	0
2023-12-03 01:10:00	2.80629	2.806483	2.80629	0
2023-12-03 01:15:00	2.80714	2.806563	2.80714	0
2023-12-03 01:20:00	2.80716	2.806645	2.80716	0
2023-12-03 01:25:00	2.80717	2.806729	2.80717	0
2023-12-03 01:30:00	2.80718	2.806814	2.80718	0
2023-12-03 01:35:00	2.80803	2.806816	2.80803	0
2023-12-03 01:40:00	2.80718	2.806903	2.80718	0
2023-12-03 01:45:00	2.80718	2.806991	2.80718	0
2023-12-03 01:50:00	2.80718	2.80708	2.80718	0
2023-12-03 01:55:00	2.80634	2.807085	2.80634	0
2023-12-03 02:00:00	2.80718	2.807174	2.80718	0
2023-12-03 02:05:00	2.80717	2.807177	2.80717	0
2023-12-03 02:10:00	2.80718	2.807179	2.80718	0
2023-12-03 02:15:00	2.80718	2.80718	2.80718	0
2023-12-03 02:20:00	2.80634	2.807096	2.80634	0
2023-12-03 02:25:00	2.8072	2.807013	2.8072	0
2023-12-03 02:30:00	2.8072	2.807015	2.8072	0
2023-12-03 02:35:00	2.80718	2.807015	2.80718	0
2023-12-03 02:40:00	2.80634	2.806931	2.80634	0
2023-12-03 02:45:00	2.80634	2.806931	2.80634	0
2023-12-03 02:50:00	2.80634	2.806847	2.80634	0
2023-12-03 02:55:00	2.80717	2.806847	2.80717	0
2023-12-03 03:00:00	2.80717	2.806846	2.80717	0
2023-12-03 03:05:00	2.80631	2.806759	2.80631	0
2023-12-03 03:10:00	2.80631	2.806756	2.80631	0
2023-12-03 03:15:00	2.80631	2.806667	2.80631	0
2023-12-03 03:20:00	2.808	2.806747	2.808	0
2023-12-03 03:25:00	2.8063	2.806659	2.8063	0
2023-12-03 03:30:00	2.80716	2.806741	2.80716	0
2023-12-03 03:35:00	2.80716	2.806823	2.80716	0
2023-12-03 03:40:00	2.80714	2.806903	2.80714	0
2023-12-03 03:45:00	2.8063	2.806816	2.8063	0
2023-12-03 03:50:00	2.80714	2.806813	2.80714	0
2023-12-03 03:55:00	2.808	2.806982	2.808	0
2023-12-03 04:00:00	2.80716	2.807067	2.80716	0
2023-12-03 04:05:00	2.80716	2.807152	2.80716	0
2023-12-03 04:10:00	2.80716	2.807068	2.80716	0
2023-12-03 04:15:00	2.80714	2.807152	2.80714	0
2023-12-03 04:20:00	2.8063	2.807066	2.8063	0
2023-12-03 04:25:00	2.80714	2.807064	2.80714	0
2023-12-03 04:30:00	2.80714	2.807064	2.80714	0
2023-12-03 04:35:00	2.80629	2.807063	2.80629	0
2023-12-03 04:40:00	2.80713	2.807062	2.80713	0
2023-12-03 04:45:00	2.80713	2.806975	2.80713	0
2023-12-03 04:50:00	2.80714	2.806973	2.80714	0
2023-12-03 04:55:00	2.80714	2.806971	2.80714	0
2023-12-03 05:00:00	2.8063	2.806885	2.8063	0
2023-12-03 05:05:00	2.80714	2.806885	2.80714	0
2023-12-03 05:10:00	2.8063	2.806885	2.8063	0
2023-12-03 05:15:00	2.80629	2.8068	2.80629	0
2023-12-03 05:20:00	2.80713	2.806799	2.80713	0
2023-12-03 05:25:00	2.80629	2.806799	2.80629	0
2023-12-03 05:30:00	2.80798	2.806884	2.80798	0
2023-12-03 05:35:00	2.80713	2.806884	2.80713	0
2023-12-03 05:40:00	2.80712	2.806882	2.80712	0
2023-12-03 05:45:00	2.80627	2.806795	2.80627	0
2023-12-03 05:50:00	2.80712	2.806877	2.80712	0
2023-12-03 05:55:00	2.80712	2.806875	2.80712	0
2023-12-03 06:00:00	2.80796	2.807041	2.80796	0
2023-12-03 06:05:00	2.80712	2.807124	2.80712	0
2023-12-03 06:10:00	2.80796	2.807207	2.80796	0
2023-12-03 06:15:00	2.80796	2.807374	2.80796	0
2023-12-03 06:20:00	2.80796	2.807372	2.80796	0
2023-12-03 06:25:00	2.80712	2.807371	2.80712	0
2023-12-03 06:30:00	2.80712	2.807371	2.80712	0
2023-12-03 06:35:00	2.80798	2.807542	2.80798	0
2023-12-03 06:40:00	2.80714	2.807544	2.80714	0
2023-12-03 06:45:00	2.808	2.807632	2.808	0
2023-12-03 06:50:00	2.80631	2.807467	2.80631	0
2023-12-03 06:55:00	2.80717	2.807472	2.80717	0
2023-12-03 07:00:00	2.80803	2.807479	2.80803	0
2023-12-03 07:05:00	2.80803	2.807486	2.80803	0
2023-12-03 07:10:00	2.80718	2.807408	2.80718	0
2023-12-03 07:15:00	2.80801	2.807497	2.80801	0
2023-12-03 07:20:00	2.80717	2.807502	2.80717	0
2023-12-03 07:25:00	2.80801	2.807505	2.80801	0
2023-12-03 07:30:00	2.80718	2.807509	2.80718	0
2023-12-03 07:35:00	2.8072	2.807429	2.8072	0
2023-12-03 07:40:00	2.80804	2.807602	2.80804	0
2023-12-03 07:45:00	2.8072	2.807605	2.8072	0
2023-12-03 07:50:00	2.8072	2.807522	2.8072	0
2023-12-03 07:55:00	2.80804	2.807523	2.80804	0
2023-12-03 08:00:00	2.80804	2.807609	2.80804	0
2023-12-03 08:05:00	2.80804	2.807612	2.80804	0
2023-12-03 08:10:00	2.80718	2.807613	2.80718	0
2023-12-03 08:15:00	2.80803	2.807615	2.80803	0
2023-12-03 08:20:00	2.80803	2.8077	2.80803	0
2023-12-03 08:25:00	2.80718	2.807698	2.80718	0
2023-12-03 08:30:00	2.8072	2.807614	2.8072	0
2023-12-03 08:35:00	2.80721	2.807615	2.80721	0
2023-12-03 08:40:00	2.80722	2.807617	2.80722	0
2023-12-03 08:45:00	2.80808	2.807621	2.80808	0
2023-12-03 08:50:00	2.80722	2.807539	2.80722	0
2023-12-03 08:55:00	2.80807	2.807542	2.80807	0
2023-12-03 09:00:00	2.80805	2.807629	2.80805	0
2023-12-03 09:05:00	2.80804	2.80763	2.80804	0
2023-12-03 09:10:00	2.80718	2.807545	2.80718	0
2023-12-03 09:15:00	2.80803	2.80763	2.80803	0
2023-12-03 09:20:00	2.80803	2.807713	2.80803	0
2023-12-03 09:25:00	2.80717	2.807709	2.80717	0
2023-12-03 09:30:00	2.80801	2.807788	2.80801	0
2023-12-03 09:35:00	2.80801	2.807781	2.80801	0
2023-12-03 09:40:00	2.80801	2.80786	2.80801	0
2023-12-03 09:45:00	2.80801	2.807854	2.80801	0
2023-12-03 09:50:00	2.80801	2.80785	2.80801	0
2023-12-03 09:55:00	2.808	2.807846	2.808	0
2023-12-03 10:00:00	2.80716	2.807844	2.80716	0
2023-12-03 10:05:00	2.808	2.807841	2.808	0
2023-12-03 10:10:00	2.8063	2.807668	2.8063	0
2023-12-03 10:15:00	2.80716	2.807667	2.80716	0
2023-12-03 10:20:00	2.80631	2.807497	2.80631	0
2023-12-03 10:25:00	2.80631	2.807327	2.80631	0
2023-12-03 10:30:00	2.80631	2.807157	2.80631	0
2023-12-03 10:35:00	2.80633	2.806989	2.80633	0
2023-12-03 10:40:00	2.80717	2.806905	2.80717	0
2023-12-03 10:45:00	2.80718	2.806823	2.80718	0
2023-12-03 10:50:00	2.80718	2.806825	2.80718	0
2023-12-03 10:55:00	2.80718	2.806743	2.80718	0
2023-12-03 11:00:00	2.80718	2.806831	2.80718	0
2023-12-03 11:05:00	2.80634	2.806749	2.80634	0
2023-12-03 11:10:00	2.80804	2.806922	2.80804	0
2023-12-03 11:15:00	2.80721	2.807012	2.80721	0
2023-12-03 11:20:00	2.80636	2.807017	2.80636	0
2023-12-03 11:25:00	2.80638	2.807022	2.80638	0
2023-12-03 11:30:00	2.80809	2.807114	2.80809	0
2023-12-03 11:35:00	2.80723	2.807119	2.80723	0
2023-12-03 11:40:00	2.80723	2.807124	2.80723	0
2023-12-03 11:45:00	2.80638	2.807044	2.80638	0
2023-12-03 11:50:00	2.80807	2.807133	2.80807	0
2023-12-03 11:55:00	2.8072	2.807219	2.8072	0
2023-12-03 12:00:00	2.80634	2.807049	2.80634	0
2023-12-03 12:05:00	2.80803	2.807131	2.80803	0
2023-12-03 12:10:00	2.80718	2.807213	2.80718	0
2023-12-03 12:15:00	2.80718	2.807293	2.80718	0
2023-12-03 12:20:00	2.80634	2.807118	2.80634	0
2023-12-03 12:25:00	2.8072	2.807115	2.8072	0
2023-12-03 12:30:00	2.80805	2.807197	2.80805	0
2023-12-03 12:35:00	2.80805	2.807364	2.80805	0
2023-12-03 12:40:00	2.80721	2.807278	2.80721	0
2023-12-03 12:45:00	2.80805	2.807363	2.80805	0
2023-12-03 12:50:00	2.80804	2.807533	2.80804	0
2023-12-03 12:55:00	2.80718	2.807448	2.80718	0
2023-12-03 13:00:00	2.80803	2.807533	2.80803	0
2023-12-03 13:05:00	2.80717	2.807532	2.80717	0
2023-12-03 13:10:00	2.80716	2.807614	2.80716	0
2023-12-03 13:15:00	2.808	2.807694	2.808	0
2023-12-03 13:20:00	2.80799	2.807688	2.80799	0
2023-12-03 13:25:00	2.80799	2.807682	2.80799	0
2023-12-03 13:30:00	2.80713	2.807674	2.80713	0
2023-12-03 13:35:00	2.80713	2.807582	2.80713	0
2023-12-03 13:40:00	2.80714	2.807492	2.80714	0
2023-12-03 13:45:00	2.80799	2.807573	2.80799	0
2023-12-03 13:50:00	2.808	2.80757	2.808	0
2023-12-03 13:55:00	2.808	2.807653	2.808	0
2023-12-03 14:00:00	2.80801	2.807738	2.80801	0
2023-12-03 14:05:00	2.80716	2.807654	2.80716	0
2023-12-03 14:10:00	2.80716	2.807571	2.80716	0
2023-12-03 14:15:00	2.808	2.807572	2.808	0
2023-12-03 14:20:00	2.808	2.807659	2.808	0
2023-12-03 14:25:00	2.80799	2.807745	2.80799	0
2023-12-03 14:30:00	2.80799	2.80783	2.80799	0
2023-12-03 14:35:00	2.80713	2.807744	2.80713	0
2023-12-03 14:40:00	2.80713	2.807657	2.80713	0
2023-12-03 14:45:00	2.80798	2.807655	2.80798	0
2023-12-03 14:50:00	2.80712	2.807566	2.80712	0
2023-12-03 14:55:00	2.80712	2.807562	2.80712	0
2023-12-03 15:00:00	2.80798	2.807644	2.80798	0
2023-12-03 15:05:00	2.80713	2.807557	2.80713	0
2023-12-03 15:10:00	2.80798	2.807555	2.80798	0
2023-12-03 15:15:00	2.80799	2.807555	2.80799	0
2023-12-03 15:20:00	2.808	2.807556	2.808	0
2023-12-03 15:25:00	2.80801	2.807644	2.80801	0
2023-12-03 15:30:00	2.80804	2.807735	2.80804	0
2023-12-03 15:35:00	2.80804	2.807741	2.80804	0
2023-12-03 15:40:00	2.80805	2.807834	2.80805	0
2023-12-03 15:45:00	2.80805	2.807927	2.80805	0
2023-12-03 15:50:00	2.80804	2.807933	2.80804	0
2023-12-03 15:55:00	2.80804	2.808024	2.80804	0
2023-12-03 16:00:00	2.80803	2.808029	2.80803	0
2023-12-03 16:05:00	2.80803	2.808033	2.80803	0
2023-12-03 16:10:00	2.80803	2.808036	2.80803	0
2023-12-03 16:15:00	2.80801	2.808036	2.80801	0
2023-12-03 16:20:00	2.80801	2.808033	2.80801	0
2023-12-03 16:25:00	2.80716	2.807945	2.80716	0
2023-12-03 16:30:00	2.80716	2.807856	2.80716	0
2023-12-03 16:35:00	2.80799	2.80785	2.80799	0
2023-12-03 16:40:00	2.80714	2.80776	2.80714	0
2023-12-03 16:45:00	2.80713	2.807669	2.80713	0
2023-12-03 16:50:00	2.80713	2.807579	2.80713	0
2023-12-03 16:55:00	2.80713	2.807489	2.80713	0
2023-12-03 17:00:00	2.80799	2.807485	2.80799	0
2023-12-03 17:05:00	2.80716	2.8074	2.80716	0
2023-12-03 17:10:00	2.80717	2.807316	2.80717	0
2023-12-03 17:15:00	2.80718	2.807318	2.80718	0
2023-12-03 17:20:00	2.8072	2.807322	2.8072	0
2023-12-03 17:25:00	2.80805	2.807328	2.80805	0
2023-12-03 17:30:00	2.80805	2.807419	2.80805	0
2023-12-03 17:35:00	2.80721	2.807427	2.80721	0
2023-12-03 17:40:00	2.80805	2.807519	2.80805	0
2023-12-03 17:45:00	2.80805	2.807611	2.80805	0
2023-12-03 17:50:00	2.80805	2.807617	2.80805	0
2023-12-03 17:55:00	2.80805	2.807706	2.80805	0
2023-12-03 18:00:00	2.80804	2.807793	2.80804	0
2023-12-03 18:05:00	2.8072	2.807795	2.8072	0
2023-12-03 18:10:00	2.80804	2.807879	2.80804	0
2023-12-03 18:15:00	2.80804	2.807878	2.80804	0
2023-12-03 18:20:00	2.80804	2.807877	2.80804	0
2023-12-03 18:25:00	2.80804	2.80796	2.80804	0
2023-12-03 18:30:00	2.80804	2.807959	2.80804	0
2023-12-03 18:35:00	2.80805	2.807959	2.80805	0
2023-12-03 18:40:00	2.80722	2.807876	2.80722	0
2023-12-03 18:45:00	2.80808	2.807879	2.80808	0
2023-12-03 18:50:00	2.80809	2.807884	2.80809	0
2023-12-03 18:55:00	2.80809	2.807973	2.80809	0
2023-12-03 19:00:00	2.80809	2.807978	2.80809	0
2023-12-03 19:05:00	2.80809	2.807983	2.80809	0
2023-12-03 19:10:00	2.80808	2.807987	2.80808	0
2023-12-03 19:15:00	2.80808	2.807991	2.80808	0
2023-12-03 19:20:00	2.80807	2.807994	2.80807	0
2023-12-03 19:25:00	2.80805	2.807994	2.80805	0
2023-12-03 19:30:00	2.80804	2.808076	2.80804	0
2023-12-03 19:35:00	2.80803	2.808071	2.80803	0
2023-12-03 19:40:00	2.80801	2.808063	2.80801	0
2023-12-03 19:45:00	2.80716	2.80797	2.80716	0
2023-12-03 19:50:00	2.80714	2.807875	2.80714	0
2023-12-03 19:55:00	2.80883	2.807949	2.80883	0
2023-12-03 20:00:00	2.80799	2.80794	2.80799	0
2023-12-03 20:05:00	2.80798	2.80793	2.80798	0
2023-12-03 20:10:00	2.80798	2.807921	2.80798	0
2023-12-03 20:15:00	2.80798	2.807914	2.80798	0
2023-12-03 20:20:00	2.80712	2.807822	2.80712	0
2023-12-03 20:25:00	2.80798	2.807817	2.80798	0
2023-12-03 20:30:00	2.80798	2.807814	2.80798	0
2023-12-03 20:35:00	2.80799	2.807897	2.80799	0
2023-12-03 20:40:00	2.80799	2.807982	2.80799	0
2023-12-03 20:45:00	2.80799	2.807898	2.80799	0
2023-12-03 20:50:00	2.80799	2.807898	2.80799	0
2023-12-03 20:55:00	2.80799	2.807899	2.80799	0
2023-12-03 21:00:00	2.80799	2.8079	2.80799	0
2023-12-03 21:05:00	2.80798	2.8079	2.80798	0
2023-12-03 21:10:00	2.80798	2.807986	2.80798	0
2023-12-03 21:15:00	2.80798	2.807986	2.80798	0
2023-12-03 21:20:00	2.80798	2.807986	2.80798	0
2023-12-03 21:25:00	2.80799	2.807986	2.80799	0
2023-12-03 21:30:00	2.80883	2.80807	2.80883	0
2023-12-03 21:35:00	2.80969	2.80824	2.80969	0
2023-12-03 21:40:00	2.80799	2.80824	2.80799	0
2023-12-03 21:45:00	2.808	2.808241	2.808	0
2023-12-03 21:50:00	2.808	2.808242	2.808	0
2023-12-03 21:55:00	2.80886	2.80833	2.80886	0
2023-12-03 22:00:00	2.80801	2.808333	2.80801	0
2023-12-03 22:05:00	2.80803	2.808338	2.80803	0
2023-12-03 22:10:00	2.80803	2.808343	2.80803	0
2023-12-03 22:15:00	2.80888	2.808432	2.80888	0
2023-12-03 22:20:00	2.80888	2.808437	2.80888	0
2023-12-03 22:25:00	2.80973	2.808441	2.80973	0
2023-12-03 22:30:00	2.80887	2.808529	2.80887	0
2023-12-03 22:35:00	2.80803	2.808532	2.80803	0
2023-12-03 22:40:00	2.80973	2.808705	2.80973	0
2023-12-03 22:45:00	2.80973	2.808792	2.80973	0
2023-12-03 22:50:00	2.80973	2.808964	2.80973	0
2023-12-03 22:55:00	2.80888	2.809049	2.80888	0
2023-12-03 23:00:00	2.81057	2.809303	2.81057	0
2023-12-03 23:05:00	2.80803	2.809218	2.80803	0
2023-12-03 23:10:00	2.80973	2.809303	2.80973	0
2023-12-03 23:15:00	2.80887	2.809217	2.80887	0
2023-12-03 23:20:00	2.80803	2.809133	2.80803	0
2023-12-03 23:25:00	2.80886	2.809216	2.80886	0
2023-12-03 23:30:00	2.80886	2.809129	2.80886	0
2023-12-03 23:35:00	2.808	2.808956	2.808	0
2023-12-03 23:40:00	2.808	2.808783	2.808	0
2023-12-03 23:45:00	2.80885	2.80878	2.80885	0
2023-12-03 23:50:00	2.80885	2.808608	2.80885	0
2023-12-03 23:55:00	2.80885	2.80869	2.80885	0
2023-12-04 00:00:00	2.80972	2.808689	2.80972	0
2023-12-04 00:05:00	2.80973	2.808775	2.80973	0
2023-12-04 00:10:00	2.8089	2.808862	2.8089	0
2023-12-04 00:15:00	2.8089	2.808866	2.8089	0
2023-12-04 00:20:00	2.80891	2.808871	2.80891	0
2023-12-04 00:25:00	2.80891	2.808962	2.80891	0
2023-12-04 00:30:00	2.80892	2.809054	2.80892	0
2023-12-04 00:35:00	2.80807	2.808976	2.80807	0
2023-12-04 00:40:00	2.80891	2.808982	2.80891	0
2023-12-04 00:45:00	2.80975	2.809072	2.80975	0
2023-12-04 00:50:00	2.80975	2.809075	2.80975	0
2023-12-04 00:55:00	2.80977	2.809079	2.80977	0
2023-12-04 01:00:00	2.80891	2.80908	2.80891	0
2023-12-04 01:05:00	2.80975	2.809165	2.80975	0
2023-12-04 01:10:00	2.80975	2.809249	2.80975	0
2023-12-04 01:15:00	2.80974	2.809332	2.80974	0
2023-12-04 01:20:00	2.80973	2.809413	2.80973	0
2023-12-04 01:25:00	2.80887	2.809493	2.80887	0
2023-12-04 01:30:00	2.80887	2.809489	2.80887	0
2023-12-04 01:35:00	2.81056	2.80957	2.81056	0
2023-12-04 01:40:00	2.80887	2.809482	2.80887	0
2023-12-04 01:45:00	2.80973	2.809478	2.80973	0
2023-12-04 01:50:00	2.80888	2.809475	2.80888	0
2023-12-04 01:55:00	2.80888	2.809388	2.80888	0
2023-12-04 02:00:00	2.81059	2.809472	2.81059	0
2023-12-04 02:05:00	2.81059	2.809557	2.81059	0
2023-12-04 02:10:00	2.81059	2.809643	2.81059	0
2023-12-04 02:15:00	2.80974	2.80973	2.80974	0
2023-12-04 02:20:00	2.8089	2.809733	2.8089	0
2023-12-04 02:25:00	2.8089	2.809567	2.8089	0
2023-12-04 02:30:00	2.80974	2.809654	2.80974	0
2023-12-04 02:35:00	2.80974	2.809655	2.80974	0
2023-12-04 02:40:00	2.80973	2.80974	2.80973	0
2023-12-04 02:45:00	2.80973	2.809825	2.80973	0
2023-12-04 02:50:00	2.80973	2.809739	2.80973	0
2023-12-04 02:55:00	2.80888	2.809568	2.80888	0
2023-12-04 03:00:00	2.80973	2.809482	2.80973	0
2023-12-04 03:05:00	2.81059	2.809567	2.81059	0
2023-12-04 03:10:00	2.80974	2.809651	2.80974	0
2023-12-04 03:15:00	2.80974	2.809735	2.80974	0
2023-12-04 03:20:00	2.80975	2.809736	2.80975	0
2023-12-04 03:25:00	2.80977	2.809739	2.80977	0
2023-12-04 03:30:00	2.80977	2.809743	2.80977	0
2023-12-04 03:35:00	2.81061	2.809831	2.81061	0
2023-12-04 03:40:00	2.81061	2.809919	2.81061	0
2023-12-04 03:45:00	2.8106	2.810091	2.8106	0
2023-12-04 03:50:00	2.80975	2.810093	2.80975	0
2023-12-04 03:55:00	2.8106	2.810094	2.8106	0
2023-12-04 04:00:00	2.80975	2.810095	2.80975	0
2023-12-04 04:05:00	2.8106	2.810181	2.8106	0
2023-12-04 04:10:00	2.80974	2.81018	2.80974	0
2023-12-04 04:15:00	2.8106	2.810263	2.8106	0
2023-12-04 04:20:00	2.81061	2.810347	2.81061	0
2023-12-04 04:25:00	2.81061	2.810347	2.81061	0
2023-12-04 04:30:00	2.80978	2.810264	2.80978	0
2023-12-04 04:35:00	2.80978	2.810182	2.80978	0
2023-12-04 04:40:00	2.80893	2.8101	2.80893	0
2023-12-04 04:45:00	2.80892	2.809932	2.80892	0
2023-12-04 04:50:00	2.81061	2.810018	2.81061	0
2023-12-04 04:55:00	2.80891	2.809849	2.80891	0
2023-12-04 05:00:00	2.80975	2.80985	2.80975	0
2023-12-04 05:05:00	2.80975	2.809765	2.80975	0
2023-12-04 05:10:00	2.80975	2.809679	2.80975	0
2023-12-04 05:15:00	2.80975	2.809593	2.80975	0
2023-12-04 05:20:00	2.80975	2.80959	2.80975	0
2023-12-04 05:25:00	2.80975	2.809587	2.80975	0
2023-12-04 05:30:00	2.8089	2.809584	2.8089	0
2023-12-04 05:35:00	2.80974	2.809666	2.80974	0
2023-12-04 05:40:00	2.80973	2.809578	2.80973	0
2023-12-04 05:45:00	2.81056	2.809743	2.81056	0
2023-12-04 05:50:00	2.81056	2.809824	2.81056	0
2023-12-04 05:55:00	2.8097	2.809819	2.8097	0
2023-12-04 06:00:00	2.81053	2.809897	2.81053	0
2023-12-04 06:05:00	2.81053	2.809975	2.81053	0
2023-12-04 06:10:00	2.81052	2.810052	2.81052	0
2023-12-04 06:15:00	2.80968	2.810045	2.80968	0
2023-12-04 06:20:00	2.81052	2.810207	2.81052	0
2023-12-04 06:25:00	2.80968	2.810201	2.80968	0
2023-12-04 06:30:00	2.80969	2.810197	2.80969	0
2023-12-04 06:35:00	2.80969	2.81011	2.80969	0
2023-12-04 06:40:00	2.8097	2.810024	2.8097	0
2023-12-04 06:45:00	2.80801	2.809855	2.80801	0
2023-12-04 06:50:00	2.80803	2.809605	2.80803	0
2023-12-04 06:55:00	2.80974	2.809526	2.80974	0
2023-12-04 07:00:00	2.80975	2.809449	2.80975	0
2023-12-04 07:05:00	2.80977	2.809458	2.80977	0
2023-12-04 07:10:00	2.80978	2.809384	2.80978	0
2023-12-04 07:15:00	2.81065	2.809481	2.81065	0
2023-12-04 07:20:00	2.80982	2.809494	2.80982	0
2023-12-04 07:25:00	2.80983	2.809508	2.80983	0
2023-12-04 07:30:00	2.81069	2.809607	2.81069	0
2023-12-04 07:35:00	2.80984	2.80979	2.80984	0
2023-12-04 07:40:00	2.81069	2.810056	2.81069	0
2023-12-04 07:45:00	2.81069	2.810151	2.81069	0
2023-12-04 07:50:00	2.80982	2.810158	2.80982	0
2023-12-04 07:55:00	2.81065	2.810246	2.81065	0
2023-12-04 08:00:00	2.81064	2.810332	2.81064	0
2023-12-04 08:05:00	2.81062	2.810329	2.81062	0
2023-12-04 08:10:00	2.81062	2.810409	2.81062	0
2023-12-04 08:15:00	2.81061	2.810487	2.81061	0
2023-12-04 08:20:00	2.81061	2.810479	2.81061	0
2023-12-04 08:25:00	2.80977	2.810472	2.80977	0
2023-12-04 08:30:00	2.80975	2.810378	2.80975	0
2023-12-04 08:35:00	2.8106	2.810369	2.8106	0
2023-12-04 08:40:00	2.80974	2.810361	2.80974	0
2023-12-04 08:45:00	2.81059	2.810355	2.81059	0
2023-12-04 08:50:00	2.80973	2.810264	2.80973	0
2023-12-04 08:55:00	2.80887	2.810089	2.80887	0
2023-12-04 09:00:00	2.80972	2.809999	2.80972	0
2023-12-04 09:05:00	2.80972	2.80991	2.80972	0
2023-12-04 09:10:00	2.81056	2.809905	2.81056	0
2023-12-04 09:15:00	2.80886	2.809814	2.80886	0
2023-12-04 09:20:00	2.80547	2.809386	2.80547	0
2023-12-04 09:25:00	2.80717	2.809043	2.80717	0
2023-12-04 09:30:00	2.80801	2.80887	2.80801	0
2023-12-04 09:35:00	2.80801	2.808612	2.80801	0
2023-12-04 09:40:00	2.808	2.808439	2.808	0
2023-12-04 09:45:00	2.808	2.808352	2.808	0
2023-12-04 09:50:00	2.808	2.80818	2.808	0
2023-12-04 09:55:00	2.80799	2.808007	2.80799	0
2023-12-04 10:00:00	2.80968	2.807919	2.80968	0
2023-12-04 10:05:00	2.80883	2.807916	2.80883	0
2023-12-04 10:10:00	2.80882	2.808251	2.80882	0
2023-12-04 10:15:00	2.80882	2.808416	2.80882	0
2023-12-04 10:20:00	2.80882	2.808497	2.80882	0
2023-12-04 10:25:00	2.80968	2.808664	2.80968	0
2023-12-04 10:30:00	2.80968	2.808832	2.80968	0
2023-12-04 10:35:00	2.80969	2.809001	2.80969	0
2023-12-04 10:40:00	2.81055	2.809256	2.81055	0
2023-12-04 10:45:00	2.81055	2.809512	2.81055	0
2023-12-04 10:50:00	2.8097	2.809514	2.8097	0
2023-12-04 10:55:00	2.80972	2.809603	2.80972	0
2023-12-04 11:00:00	2.80887	2.809608	2.80887	0
2023-12-04 11:05:00	2.80803	2.809529	2.80803	0
2023-12-04 11:10:00	2.80803	2.80945	2.80803	0
2023-12-04 11:15:00	2.80972	2.809454	2.80972	0
2023-12-04 11:20:00	2.80972	2.809458	2.80972	0
2023-12-04 11:25:00	2.81056	2.809545	2.81056	0
2023-12-04 11:30:00	2.80801	2.809291	2.80801	0
2023-12-04 11:35:00	2.80717	2.808953	2.80717	0
2023-12-04 11:40:00	2.80461	2.808444	2.80461	0
2023-12-04 11:45:00	2.80546	2.808018	2.80546	0
2023-12-04 11:50:00	2.80546	2.807677	2.80546	0
2023-12-04 11:55:00	2.80544	2.807418	2.80544	0
2023-12-04 12:00:00	2.80544	2.807159	2.80544	0
2023-12-04 12:05:00	2.80459	2.806646	2.80459	0
2023-12-04 12:10:00	2.8046	2.806134	2.8046	0
2023-12-04 12:15:00	2.80546	2.805624	2.80546	0
2023-12-04 12:20:00	2.80461	2.805284	2.80461	0
2023-12-04 12:25:00	2.80547	2.805114	2.80547	0
2023-12-04 12:30:00	2.80464	2.805117	2.80464	0
2023-12-04 12:35:00	2.80464	2.805035	2.80464	0
2023-12-04 12:40:00	2.80464	2.804953	2.80464	0
2023-12-04 12:45:00	2.80464	2.804873	2.80464	0
2023-12-04 12:50:00	2.80462	2.804791	2.80462	0
2023-12-04 12:55:00	2.80462	2.804794	2.80462	0
2023-12-04 13:00:00	2.80461	2.804795	2.80461	0
2023-12-04 13:05:00	2.80461	2.80471	2.80461	0
2023-12-04 13:10:00	2.80461	2.80471	2.80461	0
2023-12-04 13:15:00	2.80207	2.80437	2.80207	0
2023-12-04 13:20:00	2.80461	2.804367	2.80461	0
2023-12-04 13:25:00	2.80461	2.804364	2.80461	0
2023-12-04 13:30:00	2.80461	2.804361	2.80461	0
2023-12-04 13:35:00	2.8046	2.804357	2.8046	0
2023-12-04 13:40:00	2.8046	2.804355	2.8046	0
2023-12-04 13:45:00	2.8046	2.804353	2.8046	0
2023-12-04 13:50:00	2.80459	2.804351	2.80459	0
2023-12-04 13:55:00	2.80374	2.804264	2.80374	0
2023-12-04 14:00:00	2.8046	2.804263	2.8046	0
2023-12-04 14:05:00	2.80461	2.804517	2.80461	0
2023-12-04 14:10:00	2.80548	2.804604	2.80548	0
2023-12-04 14:15:00	2.80549	2.804692	2.80549	0
2023-12-04 14:20:00	2.80635	2.804866	2.80635	0
2023-12-04 14:25:00	2.80721	2.805127	2.80721	0
2023-12-04 14:30:00	2.80805	2.805472	2.80805	0
2023-12-04 14:35:00	2.80805	2.805817	2.80805	0
2023-12-04 14:40:00	2.80804	2.806162	2.80804	0
2023-12-04 14:45:00	2.80804	2.806592	2.80804	0
2023-12-04 14:50:00	2.80804	2.806936	2.80804	0
2023-12-04 14:55:00	2.80803	2.807278	2.80803	0
2023-12-04 15:00:00	2.80803	2.807533	2.80803	0
2023-12-04 15:05:00	2.80886	2.80787	2.80886	0
2023-12-04 15:10:00	2.80801	2.808036	2.80801	0
2023-12-04 15:15:00	2.80885	2.8082	2.80885	0
2023-12-04 15:20:00	2.80969	2.808364	2.80969	0
2023-12-04 15:25:00	2.80885	2.808444	2.80885	0
2023-12-04 15:30:00	2.80885	2.808525	2.80885	0
2023-12-04 15:35:00	2.81055	2.808776	2.81055	0
2023-12-04 15:40:00	2.80885	2.808857	2.80885	0
2023-12-04 15:45:00	2.8097	2.809024	2.8097	0
2023-12-04 15:50:00	2.81055	2.809276	2.81055	0
2023-12-04 15:55:00	2.80886	2.809276	2.80886	0
2023-12-04 16:00:00	2.8097	2.809445	2.8097	0
2023-12-04 16:05:00	2.8097	2.80953	2.8097	0
2023-12-04 16:10:00	2.80885	2.809446	2.80885	0
2023-12-04 16:15:00	2.80885	2.809446	2.80885	0
2023-12-04 16:20:00	2.80969	2.80953	2.80969	0
2023-12-04 16:25:00	2.80883	2.809358	2.80883	0
2023-12-04 16:30:00	2.80969	2.809442	2.80969	0
2023-12-04 16:35:00	2.80969	2.809441	2.80969	0
2023-12-04 16:40:00	2.8097	2.809356	2.8097	0
2023-12-04 16:45:00	2.80972	2.809442	2.80972	0
2023-12-04 16:50:00	2.80973	2.809445	2.80973	0
2023-12-04 16:55:00	2.81059	2.809534	2.81059	0
2023-12-04 17:00:00	2.8089	2.809539	2.8089	0
2023-12-04 17:05:00	2.80975	2.809629	2.80975	0
2023-12-04 17:10:00	2.81059	2.809719	2.81059	0
2023-12-04 17:15:00	2.80974	2.80981	2.80974	0
2023-12-04 17:20:00	2.81059	2.8099	2.81059	0
2023-12-04 17:25:00	2.81059	2.80999	2.81059	0
2023-12-04 17:30:00	2.81059	2.810079	2.81059	0
2023-12-04 17:35:00	2.81059	2.810166	2.81059	0
2023-12-04 17:40:00	2.81059	2.810252	2.81059	0
2023-12-04 17:45:00	2.81059	2.810252	2.81059	0
2023-12-04 17:50:00	2.81059	2.810421	2.81059	0
2023-12-04 17:55:00	2.80974	2.81042	2.80974	0
2023-12-04 18:00:00	2.81059	2.81042	2.81059	0
2023-12-04 18:05:00	2.80974	2.81042	2.80974	0
2023-12-04 18:10:00	2.81059	2.81042	2.81059	0
2023-12-04 18:15:00	2.81143	2.810504	2.81143	0
2023-12-04 18:20:00	2.80973	2.810418	2.80973	0
2023-12-04 18:25:00	2.81056	2.810415	2.81056	0
2023-12-04 18:30:00	2.81056	2.810412	2.81056	0
2023-12-04 18:35:00	2.81055	2.810408	2.81055	0
2023-12-04 18:40:00	2.81053	2.810402	2.81053	0
2023-12-04 18:45:00	2.81053	2.810481	2.81053	0
2023-12-04 18:50:00	2.81052	2.810474	2.81052	0
2023-12-04 18:55:00	2.80968	2.810468	2.80968	0
2023-12-04 19:00:00	2.80966	2.810375	2.80966	0
2023-12-04 19:05:00	2.80966	2.810198	2.80966	0
2023-12-04 19:10:00	2.80798	2.810023	2.80798	0
2023-12-04 19:15:00	2.80966	2.809933	2.80966	0
2023-12-04 19:20:00	2.81051	2.809928	2.81051	0
2023-12-04 19:25:00	2.80966	2.809839	2.80966	0
2023-12-04 19:30:00	2.80966	2.809752	2.80966	0
2023-12-04 19:35:00	2.80966	2.809665	2.80966	0
2023-12-04 19:40:00	2.80796	2.809409	2.80796	0
2023-12-04 19:45:00	2.80882	2.809323	2.80882	0
2023-12-04 19:50:00	2.80968	2.809325	2.80968	0
2023-12-04 19:55:00	2.80969	2.809328	2.80969	0
2023-12-04 20:00:00	2.80972	2.809502	2.80972	0
2023-12-04 20:05:00	2.80974	2.80951	2.80974	0
2023-12-04 20:10:00	2.80975	2.809434	2.80975	0
2023-12-04 20:15:00	2.80977	2.809445	2.80977	0
2023-12-04 20:20:00	2.80977	2.809456	2.80977	0
2023-12-04 20:25:00	2.81062	2.809552	2.81062	0
2023-12-04 20:30:00	2.80977	2.809733	2.80977	0
2023-12-04 20:35:00	2.81061	2.809912	2.81061	0
2023-12-04 20:40:00	2.8106	2.810004	2.8106	0
2023-12-04 20:45:00	2.81059	2.810094	2.81059	0
2023-12-04 20:50:00	2.81059	2.810181	2.81059	0
2023-12-04 20:55:00	2.81057	2.810264	2.81057	0
2023-12-04 21:00:00	2.80972	2.810261	2.80972	0
2023-12-04 21:05:00	2.8097	2.810254	2.8097	0
2023-12-04 21:10:00	2.80969	2.810246	2.80969	0
2023-12-04 21:15:00	2.80799	2.809983	2.80799	0
2023-12-04 21:20:00	2.80883	2.809889	2.80883	0
2023-12-04 21:25:00	2.80799	2.809627	2.80799	0
2023-12-04 21:30:00	2.80885	2.809452	2.80885	0
2023-12-04 21:35:00	2.80886	2.809279	2.80886	0
2023-12-04 21:40:00	2.80972	2.809192	2.80972	0
2023-12-04 21:45:00	2.81056	2.809191	2.81056	0
2023-12-04 21:50:00	2.80886	2.809105	2.80886	0
2023-12-04 21:55:00	2.80887	2.809022	2.80887	0
2023-12-04 22:00:00	2.80887	2.80894	2.80887	0
2023-12-04 22:05:00	2.80888	2.809029	2.80888	0
2023-12-04 22:10:00	2.80974	2.80912	2.80974	0
2023-12-04 22:15:00	2.80975	2.809296	2.80975	0
2023-12-04 22:20:00	2.80975	2.809386	2.80975	0
2023-12-04 22:25:00	2.8106	2.80956	2.8106	0
2023-12-04 22:30:00	2.81061	2.809649	2.81061	0
2023-12-04 22:35:00	2.81061	2.809654	2.81061	0
2023-12-04 22:40:00	2.81061	2.809829	2.81061	0
2023-12-04 22:45:00	2.81147	2.810089	2.81147	0
2023-12-04 22:50:00	2.80977	2.810179	2.80977	0
2023-12-04 22:55:00	2.8106	2.810351	2.8106	0
2023-12-04 23:00:00	2.80975	2.810352	2.80975	0
2023-12-04 23:05:00	2.8106	2.810437	2.8106	0
2023-12-04 23:10:00	2.81059	2.810521	2.81059	0
2023-12-04 23:15:00	2.81059	2.81052	2.81059	0
2023-12-04 23:20:00	2.81057	2.810516	2.81057	0
2023-12-04 23:25:00	2.80972	2.810427	2.80972	0
2023-12-04 23:30:00	2.80972	2.810338	2.80972	0
2023-12-04 23:35:00	2.8097	2.810161	2.8097	0
2023-12-04 23:40:00	2.81056	2.81024	2.81056	0
2023-12-04 23:45:00	2.81055	2.810235	2.81055	0
2023-12-04 23:50:00	2.80886	2.810146	2.80886	0
2023-12-04 23:55:00	2.8097	2.810056	2.8097	0
2023-12-05 00:00:00	2.81055	2.810052	2.81055	0
2023-12-05 00:05:00	2.81055	2.810048	2.81055	0
2023-12-05 00:10:00	2.8097	2.809961	2.8097	0
2023-12-05 00:15:00	2.81056	2.810045	2.81056	0
2023-12-05 00:20:00	2.81056	2.810129	2.81056	0
2023-12-05 00:25:00	2.81056	2.810215	2.81056	0
2023-12-05 00:30:00	2.81056	2.810215	2.81056	0
2023-12-05 00:35:00	2.81056	2.810216	2.81056	0
2023-12-05 00:40:00	2.81056	2.810386	2.81056	0
2023-12-05 00:45:00	2.81055	2.810471	2.81055	0
2023-12-05 00:50:00	2.81055	2.810471	2.81055	0
2023-12-05 00:55:00	2.81055	2.810471	2.81055	0
2023-12-05 01:00:00	2.81055	2.810556	2.81055	0
2023-12-05 01:05:00	2.81056	2.810556	2.81056	0
2023-12-05 01:10:00	2.80972	2.810472	2.80972	0
2023-12-05 01:15:00	2.80888	2.810304	2.80888	0
2023-12-05 01:20:00	2.81059	2.810307	2.81059	0
2023-12-05 01:25:00	2.80974	2.810225	2.80974	0
2023-12-05 01:30:00	2.80974	2.810143	2.80974	0
2023-12-05 01:35:00	2.8106	2.810148	2.8106	0
2023-12-05 01:40:00	2.80975	2.810068	2.80975	0
2023-12-05 01:45:00	2.80975	2.809988	2.80975	0
2023-12-05 01:50:00	2.80977	2.80991	2.80977	0
2023-12-05 01:55:00	2.80977	2.809831	2.80977	0
2023-12-05 02:00:00	2.80892	2.809751	2.80892	0
2023-12-05 02:05:00	2.80977	2.80984	2.80977	0
2023-12-05 02:10:00	2.80891	2.809672	2.80891	0
2023-12-05 02:15:00	2.80975	2.809673	2.80975	0
2023-12-05 02:20:00	2.80975	2.809674	2.80975	0
2023-12-05 02:25:00	2.80974	2.809588	2.80974	0
2023-12-05 02:30:00	2.80888	2.809501	2.80888	0
2023-12-05 02:35:00	2.80887	2.809413	2.80887	0
2023-12-05 02:40:00	2.80972	2.809408	2.80972	0
2023-12-05 02:45:00	2.81056	2.809487	2.81056	0
2023-12-05 02:50:00	2.80885	2.80948	2.80885	0
2023-12-05 02:55:00	2.80969	2.809472	2.80969	0
2023-12-05 03:00:00	2.80968	2.809549	2.80968	0
2023-12-05 03:05:00	2.80968	2.809542	2.80968	0
2023-12-05 03:10:00	2.81053	2.80962	2.81053	0
2023-12-05 03:15:00	2.81139	2.809785	2.81139	0
2023-12-05 03:20:00	2.81056	2.809953	2.81056	0
2023-12-05 03:25:00	2.81057	2.810123	2.81057	0
2023-12-05 03:30:00	2.81143	2.810294	2.81143	0
2023-12-05 03:35:00	2.80974	2.810212	2.80974	0
2023-12-05 03:40:00	2.8106	2.810387	2.8106	0
2023-12-05 03:45:00	2.80974	2.810392	2.80974	0
2023-12-05 03:50:00	2.8089	2.810314	2.8089	0
2023-12-05 03:55:00	2.80974	2.81032	2.80974	0
2023-12-05 04:00:00	2.80974	2.810241	2.80974	0
2023-12-05 04:05:00	2.8089	2.809992	2.8089	0
2023-12-05 04:10:00	2.8089	2.809826	2.8089	0
2023-12-05 04:15:00	2.80975	2.809744	2.80975	0
2023-12-05 04:20:00	2.80975	2.809576	2.80975	0
2023-12-05 04:25:00	2.80975	2.809577	2.80975	0
2023-12-05 04:30:00	2.80975	2.809492	2.80975	0
2023-12-05 04:35:00	2.80975	2.809493	2.80975	0
2023-12-05 04:40:00	2.81061	2.809664	2.81061	0
2023-12-05 04:45:00	2.81061	2.809751	2.81061	0
2023-12-05 04:50:00	2.80891	2.809668	2.80891	0
2023-12-05 04:55:00	2.80975	2.809753	2.80975	0
2023-12-05 05:00:00	2.81061	2.809924	2.81061	0
2023-12-05 05:05:00	2.80977	2.809926	2.80977	0
2023-12-05 05:10:00	2.81061	2.810012	2.81061	0
2023-12-05 05:15:00	2.81061	2.810098	2.81061	0
2023-12-05 05:20:00	2.80977	2.8101	2.80977	0
2023-12-05 05:25:00	2.80977	2.810102	2.80977	0
2023-12-05 05:30:00	2.80977	2.810018	2.80977	0
2023-12-05 05:35:00	2.80892	2.809849	2.80892	0
2023-12-05 05:40:00	2.80977	2.809935	2.80977	0
2023-12-05 05:45:00	2.81145	2.810105	2.81145	0
2023-12-05 05:50:00	2.80975	2.810019	2.80975	0
2023-12-05 05:55:00	2.8106	2.810102	2.8106	0
2023-12-05 06:00:00	2.8106	2.810101	2.8106	0
2023-12-05 06:05:00	2.81061	2.810101	2.81061	0
2023-12-05 06:10:00	2.81061	2.810185	2.81061	0
2023-12-05 06:15:00	2.81145	2.810353	2.81145	0
2023-12-05 06:20:00	2.8106	2.810436	2.8106	0
2023-12-05 06:25:00	2.80975	2.810519	2.80975	0
2023-12-05 06:30:00	2.8106	2.810602	2.8106	0
2023-12-05 06:35:00	2.8106	2.810517	2.8106	0
2023-12-05 06:40:00	2.80891	2.810433	2.80891	0
2023-12-05 06:45:00	2.80977	2.81035	2.80977	0
2023-12-05 06:50:00	2.80977	2.810267	2.80977	0
2023-12-05 06:55:00	2.80892	2.810098	2.80892	0
2023-12-05 07:00:00	2.80977	2.810014	2.80977	0
2023-12-05 07:05:00	2.80977	2.809846	2.80977	0
2023-12-05 07:10:00	2.80977	2.809763	2.80977	0
2023-12-05 07:15:00	2.80977	2.809765	2.80977	0
2023-12-05 07:20:00	2.81147	2.809852	2.81147	0
2023-12-05 07:25:00	2.80978	2.80977	2.80978	0
2023-12-05 07:30:00	2.80978	2.809857	2.80978	0
2023-12-05 07:35:00	2.80978	2.809858	2.80978	0
2023-12-05 07:40:00	2.80809	2.80969	2.80809	0
2023-12-05 07:45:00	2.80809	2.809607	2.80809	0
2023-12-05 07:50:00	2.80809	2.809439	2.80809	0
2023-12-05 07:55:00	2.80809	2.809271	2.80809	0
2023-12-05 08:00:00	2.80892	2.809186	2.80892	0
2023-12-05 08:05:00	2.80808	2.809017	2.80808	0
2023-12-05 08:10:00	2.80977	2.808847	2.80977	0
2023-12-05 08:15:00	2.80892	2.808761	2.80892	0
2023-12-05 08:20:00	2.80977	2.80876	2.80977	0
2023-12-05 08:25:00	2.81061	2.808843	2.81061	0
2023-12-05 08:30:00	2.80891	2.808925	2.80891	0
2023-12-05 08:35:00	2.80975	2.809091	2.80975	0
2023-12-05 08:40:00	2.80975	2.809257	2.80975	0
2023-12-05 08:45:00	2.80977	2.809425	2.80977	0
2023-12-05 08:50:00	2.80977	2.80951	2.80977	0
2023-12-05 08:55:00	2.80977	2.809679	2.80977	0
2023-12-05 09:00:00	2.81061	2.809763	2.81061	0
2023-12-05 09:05:00	2.80975	2.809846	2.80975	0
2023-12-05 09:10:00	2.8106	2.809929	2.8106	0
2023-12-05 09:15:00	2.80975	2.809843	2.80975	0
2023-12-05 09:20:00	2.81061	2.810013	2.81061	0
2023-12-05 09:25:00	2.81061	2.810099	2.81061	0
2023-12-05 09:30:00	2.80977	2.810101	2.80977	0
2023-12-05 09:35:00	2.80978	2.810102	2.80978	0
2023-12-05 09:40:00	2.81062	2.810187	2.81062	0
2023-12-05 09:45:00	2.80978	2.810188	2.80978	0
2023-12-05 09:50:00	2.80978	2.810105	2.80978	0
2023-12-05 09:55:00	2.80979	2.810109	2.80979	0
2023-12-05 10:00:00	2.80979	2.810028	2.80979	0
2023-12-05 10:05:00	2.80893	2.809946	2.80893	0
2023-12-05 10:10:00	2.80979	2.809864	2.80979	0
2023-12-05 10:15:00	2.80979	2.809782	2.80979	0
2023-12-05 10:20:00	2.80895	2.8097	2.80895	0
2023-12-05 10:25:00	2.80895	2.809617	2.80895	0
2023-12-05 10:30:00	2.80893	2.809448	2.80893	0
2023-12-05 10:35:00	2.81062	2.809532	2.81062	0
2023-12-05 10:40:00	2.80808	2.809362	2.80808	0
2023-12-05 10:45:00	2.80892	2.809275	2.80892	0
2023-12-05 10:50:00	2.80891	2.809187	2.80891	0
2023-12-05 10:55:00	2.80805	2.809099	2.80805	0
2023-12-05 11:00:00	2.8089	2.80901	2.8089	0
2023-12-05 11:05:00	2.80974	2.809005	2.80974	0
2023-12-05 11:10:00	2.80803	2.808913	2.80803	0
2023-12-05 11:15:00	2.80972	2.80899	2.80972	0
2023-12-05 11:20:00	2.80887	2.808984	2.80887	0
2023-12-05 11:25:00	2.80972	2.808894	2.80972	0
2023-12-05 11:30:00	2.80887	2.808973	2.80887	0
2023-12-05 11:35:00	2.80888	2.808969	2.80888	0
2023-12-05 11:40:00	2.80974	2.809052	2.80974	0
2023-12-05 11:45:00	2.81059	2.809306	2.81059	0
2023-12-05 11:50:00	2.8089	2.809306	2.8089	0
2023-12-05 11:55:00	2.8089	2.809222	2.8089	0
2023-12-05 12:00:00	2.8089	2.809309	2.8089	0
2023-12-05 12:05:00	2.8089	2.809227	2.8089	0
2023-12-05 12:10:00	2.8089	2.80923	2.8089	0
2023-12-05 12:15:00	2.8089	2.809148	2.8089	0
2023-12-05 12:20:00	2.8089	2.809151	2.8089	0
2023-12-05 12:25:00	2.8089	2.809153	2.8089	0
2023-12-05 12:30:00	2.80805	2.808984	2.80805	0
2023-12-05 12:35:00	2.8089	2.808815	2.8089	0
2023-12-05 12:40:00	2.80891	2.808816	2.80891	0
2023-12-05 12:45:00	2.80892	2.808818	2.80892	0
2023-12-05 12:50:00	2.80977	2.808905	2.80977	0
2023-12-05 12:55:00	2.80893	2.808908	2.80893	0
2023-12-05 13:00:00	2.80808	2.808826	2.80808	0
2023-12-05 13:05:00	2.80893	2.808829	2.80893	0
2023-12-05 13:10:00	2.80809	2.808748	2.80809	0
2023-12-05 13:15:00	2.80895	2.808753	2.80895	0
2023-12-05 13:20:00	2.8081	2.808758	2.8081	0
2023-12-05 13:25:00	2.8081	2.808678	2.8081	0
2023-12-05 13:30:00	2.80896	2.808683	2.80896	0
2023-12-05 13:35:00	2.8081	2.808601	2.8081	0
2023-12-05 13:40:00	2.8081	2.808434	2.8081	0
2023-12-05 13:45:00	2.80895	2.808436	2.80895	0
2023-12-05 13:50:00	2.8081	2.808438	2.8081	0
2023-12-05 13:55:00	2.8081	2.808355	2.8081	0
2023-12-05 14:00:00	2.8081	2.808356	2.8081	0
2023-12-05 14:05:00	2.80809	2.80827	2.80809	0
2023-12-05 14:10:00	2.80809	2.808269	2.80809	0
2023-12-05 14:15:00	2.80808	2.808267	2.80808	0
2023-12-05 14:20:00	2.80891	2.808262	2.80891	0
2023-12-05 14:25:00	2.80805	2.808257	2.80805	0
2023-12-05 14:30:00	2.80804	2.808251	2.80804	0
2023-12-05 14:35:00	2.80803	2.808159	2.80803	0
2023-12-05 14:40:00	2.80801	2.80815	2.80801	0
2023-12-05 14:45:00	2.80462	2.807802	2.80462	0
2023-12-05 14:50:00	2.80801	2.807793	2.80801	0
2023-12-05 14:55:00	2.80803	2.807787	2.80803	0
2023-12-05 15:00:00	2.80803	2.807781	2.80803	0
2023-12-05 15:05:00	2.80803	2.807776	2.80803	0
2023-12-05 15:10:00	2.80803	2.807688	2.80803	0
2023-12-05 15:15:00	2.80803	2.807686	2.80803	0
2023-12-05 15:20:00	2.80887	2.807769	2.80887	0
2023-12-05 15:25:00	2.80887	2.807853	2.80887	0
2023-12-05 15:30:00	2.80973	2.808025	2.80973	0
2023-12-05 15:35:00	2.80888	2.808451	2.80888	0
2023-12-05 15:40:00	2.80974	2.808624	2.80974	0
2023-12-05 15:45:00	2.80975	2.808796	2.80975	0
2023-12-05 15:50:00	2.80975	2.808968	2.80975	0
2023-12-05 15:55:00	2.80891	2.809056	2.80891	0
2023-12-05 16:00:00	2.8089	2.809143	2.8089	0
2023-12-05 16:05:00	2.8089	2.80923	2.8089	0
2023-12-05 16:10:00	2.80888	2.809231	2.80888	0
2023-12-05 16:15:00	2.81057	2.809401	2.81057	0
2023-12-05 16:20:00	2.80886	2.809314	2.80886	0
2023-12-05 16:25:00	2.80972	2.809398	2.80972	0
2023-12-05 16:30:00	2.8097	2.809394	2.8097	0
2023-12-05 16:35:00	2.81055	2.809474	2.81055	0
2023-12-05 16:40:00	2.81055	2.809554	2.81055	0
2023-12-05 16:45:00	2.81055	2.809718	2.81055	0
2023-12-05 16:50:00	2.80969	2.809797	2.80969	0
2023-12-05 16:55:00	2.81053	2.80996	2.81053	0
2023-12-05 17:00:00	2.80885	2.809957	2.80885	0
2023-12-05 17:05:00	2.80885	2.809785	2.80885	0
2023-12-05 17:10:00	2.8097	2.809869	2.8097	0
2023-12-05 17:15:00	2.80886	2.809783	2.80886	0
2023-12-05 17:20:00	2.80886	2.809699	2.80886	0
2023-12-05 17:25:00	2.80972	2.809616	2.80972	0
2023-12-05 17:30:00	2.80886	2.809447	2.80886	0
2023-12-05 17:35:00	2.81056	2.809448	2.81056	0
2023-12-05 17:40:00	2.80886	2.809365	2.80886	0
2023-12-05 17:45:00	2.80972	2.809284	2.80972	0
2023-12-05 17:50:00	2.81056	2.809455	2.81056	0
2023-12-05 17:55:00	2.80973	2.809543	2.80973	0
2023-12-05 18:00:00	2.81059	2.809632	2.81059	0
2023-12-05 18:05:00	2.8106	2.809806	2.8106	0
2023-12-05 18:10:00	2.80977	2.809897	2.80977	0
2023-12-05 18:15:00	2.81148	2.810073	2.81148	0
2023-12-05 18:20:00	2.81065	2.810252	2.81065	0
2023-12-05 18:25:00	2.8098	2.810176	2.8098	0
2023-12-05 18:30:00	2.80982	2.810272	2.80982	0
2023-12-05 18:35:00	2.80983	2.810283	2.80983	0
2023-12-05 18:40:00	2.80982	2.810209	2.80982	0
2023-12-05 18:45:00	2.80897	2.810133	2.80897	0
2023-12-05 18:50:00	2.8098	2.810054	2.8098	0
2023-12-05 18:55:00	2.81065	2.810059	2.81065	0
2023-12-05 19:00:00	2.81064	2.810146	2.81064	0
2023-12-05 19:05:00	2.80978	2.809976	2.80978	0
2023-12-05 19:10:00	2.80977	2.809888	2.80977	0
2023-12-05 19:15:00	2.8106	2.809968	2.8106	0
2023-12-05 19:20:00	2.80891	2.809877	2.80891	0
2023-12-05 19:25:00	2.8106	2.809954	2.8106	0
2023-12-05 19:30:00	2.81059	2.810031	2.81059	0
2023-12-05 19:35:00	2.81059	2.810193	2.81059	0
2023-12-05 19:40:00	2.80973	2.810186	2.80973	0
2023-12-05 19:45:00	2.81057	2.810178	2.81057	0
2023-12-05 19:50:00	2.81059	2.810173	2.81059	0
2023-12-05 19:55:00	2.8089	2.810085	2.8089	0
2023-12-05 20:00:00	2.8089	2.809998	2.8089	0
2023-12-05 20:05:00	2.80975	2.809913	2.80975	0
2023-12-05 20:10:00	2.80975	2.809997	2.80975	0
2023-12-05 20:15:00	2.80974	2.809911	2.80974	0
2023-12-05 20:20:00	2.8089	2.809742	2.8089	0
2023-12-05 20:25:00	2.80974	2.809657	2.80974	0
2023-12-05 20:30:00	2.80973	2.809657	2.80973	0
2023-12-05 20:35:00	2.80973	2.809573	2.80973	0
2023-12-05 20:40:00	2.81057	2.809571	2.81057	0
2023-12-05 20:45:00	2.81056	2.809737	2.81056	0
2023-12-05 20:50:00	2.80887	2.809734	2.80887	0
2023-12-05 20:55:00	2.80972	2.809731	2.80972	0
2023-12-05 21:00:00	2.80973	2.809729	2.80973	0
2023-12-05 21:05:00	2.80973	2.809728	2.80973	0
2023-12-05 21:10:00	2.80975	2.809813	2.80975	0
2023-12-05 21:15:00	2.80975	2.809814	2.80975	0
2023-12-05 21:20:00	2.81062	2.809903	2.81062	0
2023-12-05 21:25:00	2.80978	2.809908	2.80978	0
2023-12-05 21:30:00	2.80978	2.809829	2.80978	0
2023-12-05 21:35:00	2.80978	2.809751	2.80978	0
2023-12-05 21:40:00	2.80892	2.809756	2.80892	0
2023-12-05 21:45:00	2.81061	2.809845	2.81061	0
2023-12-05 21:50:00	2.80975	2.809847	2.80975	0
2023-12-05 21:55:00	2.81059	2.809933	2.81059	0
2023-12-05 22:00:00	2.80973	2.809931	2.80973	0
2023-12-05 22:05:00	2.80972	2.809928	2.80972	0
2023-12-05 22:10:00	2.81055	2.809921	2.81055	0
2023-12-05 22:15:00	2.8097	2.809913	2.8097	0
2023-12-05 22:20:00	2.81056	2.809991	2.81056	0
2023-12-05 22:25:00	2.81057	2.81007	2.81057	0
2023-12-05 22:30:00	2.80974	2.810152	2.80974	0
2023-12-05 22:35:00	2.80975	2.810066	2.80975	0
2023-12-05 22:40:00	2.80892	2.809983	2.80892	0
2023-12-05 22:45:00	2.80892	2.809816	2.80892	0
2023-12-05 22:50:00	2.80893	2.809736	2.80893	0
2023-12-05 22:55:00	2.80893	2.809657	2.80893	0
2023-12-05 23:00:00	2.80979	2.809581	2.80979	0
2023-12-05 23:05:00	2.80979	2.80959	2.80979	0
2023-12-05 23:10:00	2.80893	2.809427	2.80893	0
2023-12-05 23:15:00	2.80978	2.809348	2.80978	0
2023-12-05 23:20:00	2.80892	2.809266	2.80892	0
2023-12-05 23:25:00	2.80891	2.809182	2.80891	0
2023-12-05 23:30:00	2.8089	2.80918	2.8089	0
2023-12-05 23:35:00	2.80974	2.809262	2.80974	0
2023-12-05 23:40:00	2.80973	2.809342	2.80973	0
2023-12-05 23:45:00	2.80973	2.809422	2.80973	0
2023-12-05 23:50:00	2.80887	2.80933	2.80887	0
2023-12-05 23:55:00	2.80973	2.809324	2.80973	0
2023-12-06 00:00:00	2.80973	2.809404	2.80973	0
2023-12-06 00:05:00	2.80972	2.809398	2.80972	0
2023-12-06 00:10:00	2.80972	2.809478	2.80972	0
2023-12-06 00:15:00	2.80972	2.809559	2.80972	0
2023-12-06 00:20:00	2.8097	2.809639	2.8097	0
2023-12-06 00:25:00	2.80885	2.80955	2.80885	0
2023-12-06 00:30:00	2.81055	2.809632	2.81055	0
2023-12-06 00:35:00	2.80969	2.809628	2.80969	0
2023-12-06 00:40:00	2.81053	2.809794	2.81053	0
2023-12-06 00:45:00	2.81052	2.809873	2.81052	0
2023-12-06 00:50:00	2.80883	2.809783	2.80883	0
2023-12-06 00:55:00	2.80968	2.809779	2.80968	0
2023-12-06 01:00:00	2.80969	2.809776	2.80969	0
2023-12-06 01:05:00	2.8097	2.809774	2.8097	0
2023-12-06 01:10:00	2.80972	2.809776	2.80972	0
2023-12-06 01:15:00	2.80973	2.809864	2.80973	0
2023-12-06 01:20:00	2.80888	2.809697	2.80888	0
2023-12-06 01:25:00	2.80888	2.809616	2.80888	0
2023-12-06 01:30:00	2.80887	2.80945	2.80887	0
2023-12-06 01:35:00	2.81056	2.809454	2.81056	0
2023-12-06 01:40:00	2.80801	2.809372	2.80801	0
2023-12-06 01:45:00	2.8097	2.809374	2.8097	0
2023-12-06 01:50:00	2.81055	2.80946	2.81055	0
2023-12-06 01:55:00	2.80886	2.809376	2.80886	0
2023-12-06 02:00:00	2.80886	2.80929	2.80886	0
2023-12-06 02:05:00	2.80887	2.809204	2.80887	0
2023-12-06 02:10:00	2.80973	2.809289	2.80973	0
2023-12-06 02:15:00	2.80974	2.809375	2.80974	0
2023-12-06 02:20:00	2.81059	2.809547	2.81059	0
2023-12-06 02:25:00	2.80974	2.809465	2.80974	0
2023-12-06 02:30:00	2.80974	2.809638	2.80974	0
2023-12-06 02:35:00	2.8089	2.809558	2.8089	0
2023-12-06 02:40:00	2.80975	2.809478	2.80975	0
2023-12-06 02:45:00	2.80975	2.809567	2.80975	0
2023-12-06 02:50:00	2.8106	2.809741	2.8106	0
2023-12-06 02:55:00	2.8089	2.809744	2.8089	0
2023-12-06 03:00:00	2.8089	2.809661	2.8089	0
2023-12-06 03:05:00	2.8089	2.809577	2.8089	0
2023-12-06 03:10:00	2.80888	2.809406	2.80888	0
2023-12-06 03:15:00	2.80974	2.809406	2.80974	0
2023-12-06 03:20:00	2.80974	2.809406	2.80974	0
2023-12-06 03:25:00	2.80888	2.809404	2.80888	0
2023-12-06 03:30:00	2.80973	2.809402	2.80973	0
2023-12-06 03:35:00	2.80973	2.8094	2.80973	0
2023-12-06 03:40:00	2.81142	2.809482	2.81142	0
2023-12-06 03:45:00	2.80887	2.809479	2.80887	0
2023-12-06 03:50:00	2.80972	2.809561	2.80972	0
2023-12-06 03:55:00	2.81059	2.80973	2.81059	0
2023-12-06 04:00:00	2.8106	2.809902	2.8106	0
2023-12-06 04:05:00	2.81061	2.809989	2.81061	0
2023-12-06 04:10:00	2.81062	2.810077	2.81062	0
2023-12-06 04:15:00	2.80978	2.810167	2.80978	0
2023-12-06 04:20:00	2.81062	2.810256	2.81062	0
2023-12-06 04:25:00	2.81062	2.810345	2.81062	0
2023-12-06 04:30:00	2.81061	2.810264	2.81061	0
2023-12-06 04:35:00	2.81061	2.810438	2.81061	0
2023-12-06 04:40:00	2.80975	2.810441	2.80975	0
2023-12-06 04:45:00	2.8106	2.810442	2.8106	0
2023-12-06 04:50:00	2.80975	2.810357	2.80975	0
2023-12-06 04:55:00	2.80975	2.810271	2.80975	0
2023-12-06 05:00:00	2.80978	2.810187	2.80978	0
2023-12-06 05:05:00	2.80979	2.810188	2.80979	0
2023-12-06 05:10:00	2.80979	2.810105	2.80979	0
2023-12-06 05:15:00	2.8098	2.810023	2.8098	0
2023-12-06 05:20:00	2.81065	2.810027	2.81065	0
2023-12-06 05:25:00	2.81064	2.81003	2.81064	0
2023-12-06 05:30:00	2.81062	2.810117	2.81062	0
2023-12-06 05:35:00	2.80977	2.810034	2.80977	0
2023-12-06 05:40:00	2.80891	2.80995	2.80891	0
2023-12-06 05:45:00	2.8106	2.810035	2.8106	0
2023-12-06 05:50:00	2.80974	2.810031	2.80974	0
2023-12-06 05:55:00	2.80973	2.810025	2.80973	0
2023-12-06 06:00:00	2.80972	2.810018	2.80972	0
2023-12-06 06:05:00	2.81056	2.810094	2.81056	0
2023-12-06 06:10:00	2.80886	2.809915	2.80886	0
2023-12-06 06:15:00	2.81055	2.809906	2.81055	0
2023-12-06 06:20:00	2.8097	2.809814	2.8097	0
2023-12-06 06:25:00	2.81139	2.809976	2.81139	0
2023-12-06 06:30:00	2.81055	2.81014	2.81055	0
2023-12-06 06:35:00	2.80969	2.810049	2.80969	0
2023-12-06 06:40:00	2.80969	2.810044	2.80969	0
2023-12-06 06:45:00	2.80969	2.81004	2.80969	0
2023-12-06 06:50:00	2.80968	2.810036	2.80968	0
2023-12-06 06:55:00	2.80883	2.809863	2.80883	0
2023-12-06 07:00:00	2.81053	2.81003	2.81053	0
2023-12-06 07:05:00	2.80885	2.80986	2.80885	0
2023-12-06 07:10:00	2.80886	2.809776	2.80886	0
2023-12-06 07:15:00	2.80803	2.80944	2.80803	0
2023-12-06 07:20:00	2.80805	2.80919	2.80805	0
2023-12-06 07:25:00	2.80807	2.809028	2.80807	0
2023-12-06 07:30:00	2.80807	2.808866	2.80807	0
2023-12-06 07:35:00	2.80892	2.808789	2.80892	0
2023-12-06 07:40:00	2.80807	2.808628	2.80807	0
2023-12-06 07:45:00	2.80807	2.808552	2.80807	0
2023-12-06 07:50:00	2.80974	2.808473	2.80974	0
2023-12-06 07:55:00	2.80888	2.808476	2.80888	0
2023-12-06 08:00:00	2.80804	2.808394	2.80804	0
2023-12-06 08:05:00	2.8089	2.808481	2.8089	0
2023-12-06 08:10:00	2.80807	2.808483	2.80807	0
2023-12-06 08:15:00	2.80977	2.808653	2.80977	0
2023-12-06 08:20:00	2.80978	2.808824	2.80978	0
2023-12-06 08:25:00	2.81065	2.808997	2.81065	0
2023-12-06 08:30:00	2.80895	2.809085	2.80895	0
2023-12-06 08:35:00	2.80896	2.809174	2.80896	0
2023-12-06 08:40:00	2.8098	2.80918	2.8098	0
2023-12-06 08:45:00	2.80895	2.809187	2.80895	0
2023-12-06 08:50:00	2.8081	2.809193	2.8081	0
2023-12-06 08:55:00	2.80893	2.809196	2.80893	0
2023-12-06 09:00:00	2.80893	2.809282	2.80893	0
2023-12-06 09:05:00	2.80977	2.809282	2.80977	0
2023-12-06 09:10:00	2.80805	2.809109	2.80805	0
2023-12-06 09:15:00	2.8089	2.808934	2.8089	0
2023-12-06 09:20:00	2.80974	2.809013	2.80974	0
2023-12-06 09:25:00	2.8089	2.809007	2.8089	0
2023-12-06 09:30:00	2.80891	2.808918	2.80891	0
2023-12-06 09:35:00	2.80891	2.808914	2.80891	0
2023-12-06 09:40:00	2.8089	2.808994	2.8089	0
2023-12-06 09:45:00	2.8089	2.808991	2.8089	0
2023-12-06 09:50:00	2.80974	2.809072	2.80974	0
2023-12-06 09:55:00	2.8089	2.808985	2.8089	0
2023-12-06 10:00:00	2.8089	2.80907	2.8089	0
2023-12-06 10:05:00	2.8089	2.80907	2.8089	0
2023-12-06 10:10:00	2.80975	2.809071	2.80975	0
2023-12-06 10:15:00	2.80977	2.809158	2.80977	0
2023-12-06 10:20:00	2.80977	2.809244	2.80977	0
2023-12-06 10:25:00	2.80978	2.809331	2.80978	0
2023-12-06 10:30:00	2.80978	2.809419	2.80978	0
2023-12-06 10:35:00	2.8081	2.809339	2.8081	0
2023-12-06 10:40:00	2.80896	2.809261	2.80896	0
2023-12-06 10:45:00	2.80982	2.809353	2.80982	0
2023-12-06 10:50:00	2.80897	2.80936	2.80897	0
2023-12-06 10:55:00	2.80982	2.809452	2.80982	0
2023-12-06 11:00:00	2.80895	2.809372	2.80895	0
2023-12-06 11:05:00	2.80893	2.809288	2.80893	0
2023-12-06 11:10:00	2.80893	2.809204	2.80893	0
2023-12-06 11:15:00	2.80892	2.809118	2.80892	0
2023-12-06 11:20:00	2.80977	2.809117	2.80977	0
2023-12-06 11:25:00	2.80891	2.809198	2.80891	0
2023-12-06 11:30:00	2.80891	2.809193	2.80891	0
2023-12-06 11:35:00	2.80891	2.809102	2.80891	0
2023-12-06 11:40:00	2.80975	2.80918	2.80975	0
2023-12-06 11:45:00	2.80975	2.809173	2.80975	0
2023-12-06 11:50:00	2.80975	2.809253	2.80975	0
2023-12-06 11:55:00	2.80975	2.809335	2.80975	0
2023-12-06 12:00:00	2.80891	2.809333	2.80891	0
2023-12-06 12:05:00	2.80805	2.809246	2.80805	0
2023-12-06 12:10:00	2.8089	2.809159	2.8089	0
2023-12-06 12:15:00	2.80804	2.809072	2.80804	0
2023-12-06 12:20:00	2.80804	2.808985	2.80804	0
2023-12-06 12:25:00	2.80804	2.808898	2.80804	0
2023-12-06 12:30:00	2.80804	2.808727	2.80804	0
2023-12-06 12:35:00	2.80805	2.808557	2.80805	0
2023-12-06 12:40:00	2.80891	2.808473	2.80891	0
2023-12-06 12:45:00	2.80891	2.808389	2.80891	0
2023-12-06 12:50:00	2.80891	2.808389	2.80891	0
2023-12-06 12:55:00	2.80807	2.808391	2.80807	0
2023-12-06 13:00:00	2.80975	2.808476	2.80975	0
2023-12-06 13:05:00	2.80891	2.808563	2.80891	0
2023-12-06 13:10:00	2.80891	2.80865	2.80891	0
2023-12-06 13:15:00	2.80891	2.808737	2.80891	0
2023-12-06 13:20:00	2.80891	2.808824	2.80891	0
2023-12-06 13:25:00	2.8089	2.808909	2.8089	0
2023-12-06 13:30:00	2.80888	2.808906	2.80888	0
2023-12-06 13:35:00	2.80888	2.808903	2.80888	0
2023-12-06 13:40:00	2.80972	2.808984	2.80972	0
2023-12-06 13:45:00	2.80887	2.809064	2.80887	0
2023-12-06 13:50:00	2.80887	2.808976	2.80887	0
2023-12-06 13:55:00	2.80803	2.808888	2.80803	0
2023-12-06 14:00:00	2.80803	2.8088	2.80803	0
2023-12-06 14:05:00	2.80887	2.808796	2.80887	0
2023-12-06 14:10:00	2.80887	2.808792	2.80887	0
2023-12-06 14:15:00	2.80887	2.808789	2.80887	0
2023-12-06 14:20:00	2.80801	2.808702	2.80801	0
2023-12-06 14:25:00	2.80886	2.8087	2.80886	0
2023-12-06 14:30:00	2.80886	2.808614	2.80886	0
2023-12-06 14:35:00	2.80887	2.808614	2.80887	0
2023-12-06 14:40:00	2.80887	2.808614	2.80887	0
2023-12-06 14:45:00	2.80974	2.808785	2.80974	0
2023-12-06 14:50:00	2.8089	2.808872	2.8089	0
2023-12-06 14:55:00	2.8089	2.808875	2.8089	0
2023-12-06 15:00:00	2.80805	2.808793	2.80805	0
2023-12-06 15:05:00	2.8089	2.808796	2.8089	0
2023-12-06 15:10:00	2.80805	2.8088	2.80805	0
2023-12-06 15:15:00	2.8089	2.808804	2.8089	0
2023-12-06 15:20:00	2.80888	2.808806	2.80888	0
2023-12-06 15:25:00	2.80804	2.808723	2.80804	0
2023-12-06 15:30:00	2.80973	2.808809	2.80973	0
2023-12-06 15:35:00	2.80887	2.808722	2.80887	0
2023-12-06 15:40:00	2.80887	2.808719	2.80887	0
2023-12-06 15:45:00	2.80972	2.808801	2.80972	0
2023-12-06 15:50:00	2.80801	2.808797	2.80801	0
2023-12-06 15:55:00	2.80886	2.808793	2.80886	0
2023-12-06 16:00:00	2.80801	2.808789	2.80801	0
2023-12-06 16:05:00	2.808	2.808699	2.808	0
2023-12-06 16:10:00	2.808	2.808611	2.808	0
2023-12-06 16:15:00	2.808	2.808607	2.808	0
2023-12-06 16:20:00	2.80801	2.808435	2.80801	0
2023-12-06 16:25:00	2.80803	2.808351	2.80803	0
2023-12-06 16:30:00	2.80888	2.808352	2.80888	0
2023-12-06 16:35:00	2.80804	2.808184	2.80804	0
2023-12-06 16:40:00	2.80805	2.808188	2.80805	0
2023-12-06 16:45:00	2.80807	2.808109	2.80807	0
2023-12-06 16:50:00	2.80808	2.808116	2.80808	0
2023-12-06 16:55:00	2.80809	2.808125	2.80809	0
2023-12-06 17:00:00	2.80809	2.808134	2.80809	0
2023-12-06 17:05:00	2.80809	2.808143	2.80809	0
2023-12-06 17:10:00	2.80809	2.808151	2.80809	0
2023-12-06 17:15:00	2.80808	2.808156	2.80808	0
2023-12-06 17:20:00	2.80808	2.808076	2.80808	0
2023-12-06 17:25:00	2.80808	2.80808	2.80808	0
2023-12-06 17:30:00	2.80808	2.808083	2.80808	0
2023-12-06 17:35:00	2.80808	2.808084	2.80808	0
2023-12-06 17:40:00	2.80809	2.808085	2.80809	0
2023-12-06 17:45:00	2.80895	2.808171	2.80895	0
2023-12-06 17:50:00	2.80896	2.808258	2.80896	0
2023-12-06 17:55:00	2.80813	2.808262	2.80813	0
2023-12-06 18:00:00	2.80813	2.808266	2.80813	0
2023-12-06 18:05:00	2.80813	2.808271	2.80813	0
2023-12-06 18:10:00	2.80813	2.808276	2.80813	0
2023-12-06 18:15:00	2.80897	2.808365	2.80897	0
2023-12-06 18:20:00	2.80896	2.808453	2.80896	0
2023-12-06 18:25:00	2.80896	2.808541	2.80896	0
2023-12-06 18:30:00	2.80895	2.808627	2.80895	0
2023-12-06 18:35:00	2.80809	2.808541	2.80809	0
2023-12-06 18:40:00	2.80808	2.808453	2.80808	0
2023-12-06 18:45:00	2.80807	2.808447	2.80807	0
2023-12-06 18:50:00	2.80891	2.808525	2.80891	0
2023-12-06 18:55:00	2.80974	2.808686	2.80974	0
2023-12-06 19:00:00	2.8089	2.808763	2.8089	0
2023-12-06 19:05:00	2.80804	2.80867	2.80804	0
2023-12-06 19:10:00	2.8089	2.808664	2.8089	0
2023-12-06 19:15:00	2.8089	2.808658	2.8089	0
2023-12-06 19:20:00	2.80804	2.808567	2.80804	0
2023-12-06 19:25:00	2.80804	2.808562	2.80804	0
2023-12-06 19:30:00	2.80804	2.808558	2.80804	0
2023-12-06 19:35:00	2.80803	2.808554	2.80803	0
2023-12-06 19:40:00	2.80803	2.808466	2.80803	0
2023-12-06 19:45:00	2.80804	2.808296	2.80804	0
2023-12-06 19:50:00	2.80804	2.80821	2.80804	0
2023-12-06 19:55:00	2.80804	2.80821	2.80804	0
2023-12-06 20:00:00	2.80803	2.808123	2.80803	0
2023-12-06 20:05:00	2.80803	2.808036	2.80803	0
2023-12-06 20:10:00	2.80803	2.808035	2.80803	0
2023-12-06 20:15:00	2.80803	2.808034	2.80803	0
2023-12-06 20:20:00	2.80803	2.808033	2.80803	0
2023-12-06 20:25:00	2.80803	2.808033	2.80803	0
2023-12-06 20:30:00	2.80801	2.808031	2.80801	0
2023-12-06 20:35:00	2.80801	2.808028	2.80801	0
2023-12-06 20:40:00	2.80801	2.808025	2.80801	0
2023-12-06 20:45:00	2.80801	2.808022	2.80801	0
2023-12-06 20:50:00	2.80803	2.808022	2.80803	0
2023-12-06 20:55:00	2.80803	2.808022	2.80803	0
2023-12-06 21:00:00	2.80804	2.808023	2.80804	0
2023-12-06 21:05:00	2.80804	2.808024	2.80804	0
2023-12-06 21:10:00	2.80804	2.808025	2.80804	0
2023-12-06 21:15:00	2.80804	2.808026	2.80804	0
2023-12-06 21:20:00	2.8089	2.808115	2.8089	0
2023-12-06 21:25:00	2.80807	2.808121	2.80807	0
2023-12-06 21:30:00	2.80808	2.808128	2.80808	0
2023-12-06 21:35:00	2.80808	2.808135	2.80808	0
2023-12-06 21:40:00	2.80808	2.80814	2.80808	0
2023-12-06 21:45:00	2.80808	2.808145	2.80808	0
2023-12-06 21:50:00	2.80808	2.808149	2.80808	0
2023-12-06 21:55:00	2.80807	2.808152	2.80807	0
2023-12-06 22:00:00	2.80891	2.808239	2.80891	0
2023-12-06 22:05:00	2.80807	2.808242	2.80807	0
2023-12-06 22:10:00	2.80805	2.808157	2.80805	0
2023-12-06 22:15:00	2.80805	2.808155	2.80805	0
2023-12-06 22:20:00	2.80721	2.808068	2.80721	0
2023-12-06 22:25:00	2.80805	2.808065	2.80805	0
2023-12-06 22:30:00	2.80805	2.808062	2.80805	0
2023-12-06 22:35:00	2.8089	2.808144	2.8089	0
2023-12-06 22:40:00	2.80805	2.808141	2.80805	0
2023-12-06 22:45:00	2.80807	2.808141	2.80807	0
2023-12-06 22:50:00	2.80807	2.808057	2.80807	0
2023-12-06 22:55:00	2.80807	2.808057	2.80807	0
2023-12-06 23:00:00	2.80808	2.80806	2.80808	0
2023-12-06 23:05:00	2.80808	2.808063	2.80808	0
2023-12-06 23:10:00	2.80808	2.80815	2.80808	0
2023-12-06 23:15:00	2.80808	2.808153	2.80808	0
2023-12-06 23:20:00	2.80892	2.80824	2.80892	0
2023-12-06 23:25:00	2.80807	2.808157	2.80807	0
2023-12-06 23:30:00	2.80805	2.808157	2.80805	0
2023-12-06 23:35:00	2.80805	2.808155	2.80805	0
2023-12-06 23:40:00	2.80805	2.808153	2.80805	0
2023-12-06 23:45:00	2.8072	2.808066	2.8072	0
2023-12-06 23:50:00	2.80805	2.808063	2.80805	0
2023-12-06 23:55:00	2.80805	2.80806	2.80805	0
2023-12-07 00:00:00	2.80805	2.808057	2.80805	0
2023-12-07 00:05:00	2.80805	2.808054	2.80805	0
2023-12-07 00:10:00	2.8072	2.807882	2.8072	0
2023-12-07 00:15:00	2.80805	2.80788	2.80805	0
2023-12-07 00:20:00	2.80805	2.80788	2.80805	0
2023-12-07 00:25:00	2.80805	2.80788	2.80805	0
2023-12-07 00:30:00	2.80807	2.807882	2.80807	0
2023-12-07 00:35:00	2.80807	2.807969	2.80807	0
2023-12-07 00:40:00	2.80808	2.807972	2.80808	0
2023-12-07 00:45:00	2.80807	2.807974	2.80807	0
2023-12-07 00:50:00	2.80807	2.807976	2.80807	0
2023-12-07 00:55:00	2.80805	2.807976	2.80805	0
2023-12-07 01:00:00	2.80804	2.80806	2.80804	0
2023-12-07 01:05:00	2.8072	2.807975	2.8072	0
2023-12-07 01:10:00	2.80803	2.807973	2.80803	0
2023-12-07 01:15:00	2.80803	2.807971	2.80803	0
2023-12-07 01:20:00	2.80803	2.807967	2.80803	0
2023-12-07 01:25:00	2.80801	2.807961	2.80801	0
2023-12-07 01:30:00	2.80717	2.80787	2.80717	0
2023-12-07 01:35:00	2.80801	2.807864	2.80801	0
2023-12-07 01:40:00	2.80803	2.80786	2.80803	0
2023-12-07 01:45:00	2.80718	2.807773	2.80718	0
2023-12-07 01:50:00	2.8072	2.807689	2.8072	0
2023-12-07 01:55:00	2.80805	2.807774	2.80805	0
2023-12-07 02:00:00	2.80722	2.807693	2.80722	0
2023-12-07 02:05:00	2.80808	2.807698	2.80808	0
2023-12-07 02:10:00	2.80809	2.807704	2.80809	0
2023-12-07 02:15:00	2.80726	2.807629	2.80726	0
2023-12-07 02:20:00	2.80812	2.807724	2.80812	0
2023-12-07 02:25:00	2.80813	2.807736	2.80813	0
2023-12-07 02:30:00	2.80814	2.807747	2.80814	0
2023-12-07 02:35:00	2.80814	2.807843	2.80814	0
2023-12-07 02:40:00	2.8073	2.807853	2.8073	0
2023-12-07 02:45:00	2.80814	2.807862	2.80814	0
2023-12-07 02:50:00	2.80813	2.807953	2.80813	0
2023-12-07 02:55:00	2.80812	2.807957	2.80812	0
2023-12-07 03:00:00	2.80812	2.80796	2.80812	0
2023-12-07 03:05:00	2.8081	2.808044	2.8081	0
2023-12-07 03:10:00	2.8081	2.808042	2.8081	0
2023-12-07 03:15:00	2.80809	2.808038	2.80809	0
2023-12-07 03:20:00	2.80809	2.808033	2.80809	0
2023-12-07 03:25:00	2.80808	2.808027	2.80808	0
2023-12-07 03:30:00	2.80808	2.808105	2.80808	0
2023-12-07 03:35:00	2.80808	2.808099	2.80808	0
2023-12-07 03:40:00	2.80808	2.808094	2.80808	0
2023-12-07 03:45:00	2.80809	2.808091	2.80809	0
2023-12-07 03:50:00	2.80723	2.808002	2.80723	0
2023-12-07 03:55:00	2.80809	2.808001	2.80809	0
2023-12-07 04:00:00	2.80725	2.807916	2.80725	0
2023-12-07 04:05:00	2.80808	2.807915	2.80808	0
2023-12-07 04:10:00	2.80808	2.807914	2.80808	0
2023-12-07 04:15:00	2.80722	2.807828	2.80722	0
2023-12-07 04:20:00	2.80807	2.807827	2.80807	0
2023-12-07 04:25:00	2.80805	2.807824	2.80805	0
2023-12-07 04:30:00	2.80805	2.807821	2.80805	0
2023-12-07 04:35:00	2.80805	2.807817	2.80805	0
2023-12-07 04:40:00	2.80804	2.807898	2.80804	0
2023-12-07 04:45:00	2.80805	2.807894	2.80805	0
2023-12-07 04:50:00	2.80807	2.807976	2.80807	0
2023-12-07 04:55:00	2.80723	2.807891	2.80723	0
2023-12-07 05:00:00	2.80809	2.807892	2.80809	0
2023-12-07 05:05:00	2.8081	2.80798	2.8081	0
2023-12-07 05:10:00	2.8081	2.807983	2.8081	0
2023-12-07 05:15:00	2.8081	2.807988	2.8081	0
2023-12-07 05:20:00	2.80725	2.807908	2.80725	0
2023-12-07 05:25:00	2.80723	2.807826	2.80723	0
2023-12-07 05:30:00	2.80722	2.807744	2.80722	0
2023-12-07 05:35:00	2.80722	2.807661	2.80722	0
2023-12-07 05:40:00	2.80807	2.807661	2.80807	0
2023-12-07 05:45:00	2.80807	2.807745	2.80807	0
2023-12-07 05:50:00	2.80807	2.807743	2.80807	0
2023-12-07 05:55:00	2.80636	2.807569	2.80636	0
2023-12-07 06:00:00	2.80721	2.80748	2.80721	0
2023-12-07 06:05:00	2.80805	2.807475	2.80805	0
2023-12-07 06:10:00	2.8072	2.80747	2.8072	0
2023-12-07 06:15:00	2.80718	2.807465	2.80718	0
2023-12-07 06:20:00	2.80718	2.807461	2.80718	0
2023-12-07 06:25:00	2.80634	2.807373	2.80634	0
2023-12-07 06:30:00	2.80634	2.8072	2.80634	0
2023-12-07 06:35:00	2.8072	2.807113	2.8072	0
2023-12-07 06:40:00	2.80635	2.806941	2.80635	0
2023-12-07 06:45:00	2.8072	2.807025	2.8072	0
2023-12-07 06:50:00	2.80721	2.807025	2.80721	0
2023-12-07 06:55:00	2.80636	2.806856	2.80636	0
2023-12-07 07:00:00	2.80468	2.806604	2.80468	0
2023-12-07 07:05:00	2.80468	2.806354	2.80468	0
2023-12-07 07:10:00	2.80469	2.806105	2.80469	0
2023-12-07 07:15:00	2.8047	2.805941	2.8047	0
2023-12-07 07:20:00	2.80642	2.805949	2.80642	0
2023-12-07 07:25:00	2.80643	2.805872	2.80643	0
2023-12-07 07:30:00	2.80473	2.80571	2.80473	0
2023-12-07 07:35:00	2.80473	2.805463	2.80473	0
2023-12-07 07:40:00	2.80727	2.805469	2.80727	0
2023-12-07 07:45:00	2.80727	2.80556	2.80727	0
2023-12-07 07:50:00	2.80726	2.805818	2.80726	0
2023-12-07 07:55:00	2.8064	2.80599	2.8064	0
2023-12-07 08:00:00	2.80725	2.806246	2.80725	0
2023-12-07 08:05:00	2.80723	2.806499	2.80723	0
2023-12-07 08:10:00	2.80807	2.806664	2.80807	0
2023-12-07 08:15:00	2.80804	2.806825	2.80804	0
2023-12-07 08:20:00	2.80803	2.807155	2.80803	0
2023-12-07 08:25:00	2.80801	2.807483	2.80801	0
2023-12-07 08:30:00	2.808	2.807556	2.808	0
2023-12-07 08:35:00	2.808	2.807629	2.808	0
2023-12-07 08:40:00	2.808	2.807703	2.808	0
2023-12-07 08:45:00	2.808	2.807863	2.808	0
2023-12-07 08:50:00	2.80717	2.807855	2.80717	0
2023-12-07 08:55:00	2.80801	2.807933	2.80801	0
2023-12-07 09:00:00	2.80803	2.807929	2.80803	0
2023-12-07 09:05:00	2.80803	2.807928	2.80803	0
2023-12-07 09:10:00	2.80803	2.807928	2.80803	0
2023-12-07 09:15:00	2.80803	2.80793	2.80803	0
2023-12-07 09:20:00	2.80803	2.807933	2.80803	0
2023-12-07 09:25:00	2.80803	2.807936	2.80803	0
2023-12-07 09:30:00	2.80803	2.807939	2.80803	0
2023-12-07 09:35:00	2.80717	2.807856	2.80717	0
2023-12-07 09:40:00	2.80717	2.807856	2.80717	0
2023-12-07 09:45:00	2.80801	2.807856	2.80801	0
2023-12-07 09:50:00	2.80803	2.807856	2.80803	0
2023-12-07 09:55:00	2.80803	2.807856	2.80803	0
2023-12-07 10:00:00	2.80803	2.807856	2.80803	0
2023-12-07 10:05:00	2.80804	2.807857	2.80804	0
2023-12-07 10:10:00	2.8072	2.807774	2.8072	0
2023-12-07 10:15:00	2.80804	2.807775	2.80804	0
2023-12-07 10:20:00	2.80804	2.807776	2.80804	0
2023-12-07 10:25:00	2.80718	2.807777	2.80718	0
2023-12-07 10:30:00	2.80718	2.807778	2.80718	0
2023-12-07 10:35:00	2.80803	2.80778	2.80803	0
2023-12-07 10:40:00	2.80803	2.80778	2.80803	0
2023-12-07 10:45:00	2.80803	2.80778	2.80803	0
2023-12-07 10:50:00	2.80464	2.807441	2.80464	0
2023-12-07 10:55:00	2.80718	2.807355	2.80718	0
2023-12-07 11:00:00	2.80718	2.807353	2.80718	0
2023-12-07 11:05:00	2.80634	2.807183	2.80634	0
2023-12-07 11:10:00	2.80804	2.807183	2.80804	0
2023-12-07 11:15:00	2.80804	2.807269	2.80804	0
2023-12-07 11:20:00	2.8072	2.807271	2.8072	0
2023-12-07 11:25:00	2.80804	2.807272	2.80804	0
2023-12-07 11:30:00	2.80718	2.807187	2.80718	0
2023-12-07 11:35:00	2.80718	2.807102	2.80718	0
2023-12-07 11:40:00	2.80634	2.807272	2.80634	0
2023-12-07 11:45:00	2.80718	2.807272	2.80718	0
2023-12-07 11:50:00	2.80718	2.807272	2.80718	0
2023-12-07 11:55:00	2.80804	2.807442	2.80804	0
2023-12-07 12:00:00	2.80718	2.807356	2.80718	0
2023-12-07 12:05:00	2.80718	2.80727	2.80718	0
2023-12-07 12:10:00	2.80464	2.807014	2.80464	0
2023-12-07 12:15:00	2.80378	2.806588	2.80378	0
2023-12-07 12:20:00	2.80294	2.806164	2.80294	0
2023-12-07 12:25:00	2.80125	2.805571	2.80125	0
2023-12-07 12:30:00	2.80126	2.805063	2.80126	0
2023-12-07 12:35:00	2.80126	2.804471	2.80126	0
2023-12-07 12:40:00	2.80127	2.80388	2.80127	0
2023-12-07 12:45:00	2.80129	2.803205	2.80129	0
2023-12-07 12:50:00	2.8013	2.802617	2.8013	0
2023-12-07 12:55:00	2.80299	2.802198	2.80299	0
2023-12-07 13:00:00	2.80469	2.802203	2.80469	0
2023-12-07 13:05:00	2.80468	2.802293	2.80468	0
2023-12-07 13:10:00	2.80468	2.802467	2.80468	0
2023-12-07 13:15:00	2.80553	2.802895	2.80553	0
2023-12-07 13:20:00	2.80468	2.803237	2.80468	0
2023-12-07 13:25:00	2.80466	2.803577	2.80466	0
2023-12-07 13:30:00	2.80551	2.804001	2.80551	0
2023-12-07 13:35:00	2.80465	2.804337	2.80465	0
2023-12-07 13:40:00	2.80549	2.804756	2.80549	0
2023-12-07 13:45:00	2.80634	2.805091	2.80634	0
2023-12-07 13:50:00	2.80634	2.805256	2.80634	0
2023-12-07 13:55:00	2.80634	2.805422	2.80634	0
2023-12-07 14:00:00	2.80634	2.805588	2.80634	0
2023-12-07 14:05:00	2.80549	2.805584	2.80549	0
2023-12-07 14:10:00	2.80549	2.805665	2.80549	0
2023-12-07 14:15:00	2.80465	2.805664	2.80465	0
2023-12-07 14:20:00	2.80635	2.805748	2.80635	0
2023-12-07 14:25:00	2.80551	2.805834	2.80551	0
2023-12-07 14:30:00	2.80551	2.805836	2.80551	0
2023-12-07 14:35:00	2.80552	2.805754	2.80552	0
2023-12-07 14:40:00	2.80721	2.805841	2.80721	0
2023-12-07 14:45:00	2.80468	2.805675	2.80468	0
2023-12-07 14:50:00	2.80722	2.805763	2.80722	0
2023-12-07 14:55:00	2.80552	2.805766	2.80552	0
2023-12-07 15:00:00	2.80636	2.805853	2.80636	0
2023-12-07 15:05:00	2.80551	2.805939	2.80551	0
2023-12-07 15:10:00	2.80466	2.80577	2.80466	0
2023-12-07 15:15:00	2.80552	2.805771	2.80552	0
2023-12-07 15:20:00	2.80553	2.805773	2.80553	0
2023-12-07 15:25:00	2.80638	2.805859	2.80638	0
2023-12-07 15:30:00	2.80552	2.80569	2.80552	0
2023-12-07 15:35:00	2.80552	2.805774	2.80552	0
2023-12-07 15:40:00	2.80551	2.805603	2.80551	0
2023-12-07 15:45:00	2.80635	2.805686	2.80635	0
2023-12-07 15:50:00	2.80634	2.805684	2.80634	0
2023-12-07 15:55:00	2.80633	2.805766	2.80633	0
2023-12-07 16:00:00	2.80631	2.805931	2.80631	0
2023-12-07 16:05:00	2.80633	2.806012	2.80633	0
2023-12-07 16:10:00	2.80717	2.806176	2.80717	0
2023-12-07 16:15:00	2.80633	2.806171	2.80633	0
2023-12-07 16:20:00	2.80633	2.806252	2.80633	0
2023-12-07 16:25:00	2.80717	2.806417	2.80717	0
2023-12-07 16:30:00	2.80717	2.806583	2.80717	0
2023-12-07 16:35:00	2.80717	2.806665	2.80717	0
2023-12-07 16:40:00	2.80546	2.806577	2.80546	0
2023-12-07 16:45:00	2.80716	2.80666	2.80716	0
2023-12-07 16:50:00	2.8063	2.806659	2.8063	0
2023-12-07 16:55:00	2.80714	2.80674	2.80714	0
2023-12-07 17:00:00	2.80629	2.806652	2.80629	0
2023-12-07 17:05:00	2.80799	2.806818	2.80799	0
2023-12-07 17:10:00	2.80714	2.806899	2.80714	0
2023-12-07 17:15:00	2.80714	2.806896	2.80714	0
2023-12-07 17:20:00	2.8063	2.806809	2.8063	0
2023-12-07 17:25:00	2.808	2.806892	2.808	0
2023-12-07 17:30:00	2.80716	2.807062	2.80716	0
2023-12-07 17:35:00	2.80716	2.807062	2.80716	0
2023-12-07 17:40:00	2.80717	2.807149	2.80717	0
2023-12-07 17:45:00	2.80547	2.806982	2.80547	0
2023-12-07 17:50:00	2.80801	2.807154	2.80801	0
2023-12-07 17:55:00	2.80717	2.807072	2.80717	0
2023-12-07 18:00:00	2.80633	2.806991	2.80633	0
2023-12-07 18:05:00	2.80803	2.80708	2.80803	0
2023-12-07 18:10:00	2.80718	2.807168	2.80718	0
2023-12-07 18:15:00	2.80718	2.807086	2.80718	0
2023-12-07 18:20:00	2.80634	2.807004	2.80634	0
2023-12-07 18:25:00	2.80804	2.807092	2.80804	0
2023-12-07 18:30:00	2.80804	2.807179	2.80804	0
2023-12-07 18:35:00	2.8072	2.807352	2.8072	0
2023-12-07 18:40:00	2.80551	2.807102	2.80551	0
2023-12-07 18:45:00	2.80636	2.807021	2.80636	0
2023-12-07 18:50:00	2.80636	2.807024	2.80636	0
2023-12-07 18:55:00	2.80638	2.806859	2.80638	0
2023-12-07 19:00:00	2.80638	2.806779	2.80638	0
2023-12-07 19:05:00	2.80722	2.806783	2.80722	0
2023-12-07 19:10:00	2.80552	2.806701	2.80552	0
2023-12-07 19:15:00	2.8072	2.806617	2.8072	0
2023-12-07 19:20:00	2.80718	2.806531	2.80718	0
2023-12-07 19:25:00	2.80633	2.806444	2.80633	0
2023-12-07 19:30:00	2.80548	2.806441	2.80548	0
2023-12-07 19:35:00	2.80547	2.806352	2.80547	0
2023-12-07 19:40:00	2.80631	2.806347	2.80631	0
2023-12-07 19:45:00	2.80547	2.806256	2.80547	0
2023-12-07 19:50:00	2.80717	2.806335	2.80717	0
2023-12-07 19:55:00	2.80633	2.806246	2.80633	0
2023-12-07 20:00:00	2.80633	2.806327	2.80633	0
2023-12-07 20:05:00	2.80717	2.806324	2.80717	0
2023-12-07 20:10:00	2.80803	2.806409	2.80803	0
2023-12-07 20:15:00	2.80635	2.806411	2.80635	0
2023-12-07 20:20:00	2.80635	2.806498	2.80635	0
2023-12-07 20:25:00	2.80805	2.806756	2.80805	0
2023-12-07 20:30:00	2.80721	2.806846	2.80721	0
2023-12-07 20:35:00	2.80636	2.806935	2.80636	0
2023-12-07 20:40:00	2.80722	2.80694	2.80722	0
2023-12-07 20:45:00	2.80638	2.806945	2.80638	0
2023-12-07 20:50:00	2.80553	2.806865	2.80553	0
2023-12-07 20:55:00	2.80722	2.80687	2.80722	0
2023-12-07 21:00:00	2.80638	2.806705	2.80638	0
2023-12-07 21:05:00	2.80636	2.806706	2.80636	0
2023-12-07 21:10:00	2.80636	2.806707	2.80636	0
2023-12-07 21:15:00	2.8072	2.806622	2.8072	0
2023-12-07 21:20:00	2.80718	2.806619	2.80718	0
2023-12-07 21:25:00	2.80633	2.806616	2.80633	0
2023-12-07 21:30:00	2.80631	2.806525	2.80631	0
2023-12-07 21:35:00	2.80547	2.806434	2.80547	0
2023-12-07 21:40:00	2.80631	2.806512	2.80631	0
2023-12-07 21:45:00	2.80631	2.806421	2.80631	0
2023-12-07 21:50:00	2.80546	2.806329	2.80546	0
2023-12-07 21:55:00	2.80546	2.806239	2.80546	0
2023-12-07 22:00:00	2.80716	2.806319	2.80716	0
2023-12-07 22:05:00	2.80633	2.806232	2.80633	0
2023-12-07 22:10:00	2.80548	2.806062	2.80548	0
2023-12-07 22:15:00	2.80633	2.806062	2.80633	0
2023-12-07 22:20:00	2.80464	2.805895	2.80464	0
2023-12-07 22:25:00	2.80548	2.805896	2.80548	0
2023-12-07 22:30:00	2.80548	2.805813	2.80548	0
2023-12-07 22:35:00	2.80549	2.805731	2.80549	0
2023-12-07 22:40:00	2.80549	2.805734	2.80549	0
2023-12-07 22:45:00	2.80466	2.805654	2.80466	0
2023-12-07 22:50:00	2.80636	2.805574	2.80636	0
2023-12-07 22:55:00	2.80723	2.805664	2.80723	0
2023-12-07 23:00:00	2.80639	2.805755	2.80639	0
2023-12-07 23:05:00	2.8064	2.805762	2.8064	0
2023-12-07 23:10:00	2.8064	2.805938	2.8064	0
2023-12-07 23:15:00	2.8047	2.80586	2.8047	0
2023-12-07 23:20:00	2.8047	2.805782	2.8047	0
2023-12-07 23:25:00	2.8064	2.805873	2.8064	0
2023-12-07 23:30:00	2.80555	2.805879	2.80555	0
2023-12-07 23:35:00	2.80555	2.805968	2.80555	0
2023-12-07 23:40:00	2.80555	2.805887	2.80555	0
2023-12-07 23:45:00	2.80639	2.805803	2.80639	0
2023-12-07 23:50:00	2.80556	2.80572	2.80556	0
2023-12-07 23:55:00	2.80642	2.805722	2.80642	0
2023-12-08 00:00:00	2.80558	2.80564	2.80558	0
2023-12-08 00:05:00	2.8056	2.80573	2.8056	0
2023-12-08 00:10:00	2.80561	2.805821	2.80561	0
2023-12-08 00:15:00	2.80647	2.805828	2.80647	0
2023-12-08 00:20:00	2.80645	2.805918	2.80645	0
2023-12-08 00:25:00	2.8056	2.805923	2.8056	0
2023-12-08 00:30:00	2.80727	2.806095	2.80727	0
2023-12-08 00:35:00	2.8064	2.806096	2.8064	0
2023-12-08 00:40:00	2.80638	2.806178	2.80638	0
2023-12-08 00:45:00	2.80636	2.806172	2.80636	0
2023-12-08 00:50:00	2.80634	2.806248	2.80634	0
2023-12-08 00:55:00	2.80717	2.806405	2.80717	0
2023-12-08 01:00:00	2.80631	2.806475	2.80631	0
2023-12-08 01:05:00	2.80716	2.806544	2.80716	0
2023-12-08 01:10:00	2.8063	2.806529	2.8063	0
2023-12-08 01:15:00	2.8063	2.806599	2.8063	0
2023-12-08 01:20:00	2.808	2.806672	2.808	0
2023-12-08 01:25:00	2.80547	2.806579	2.80547	0
2023-12-08 01:30:00	2.80718	2.806659	2.80718	0
2023-12-08 01:35:00	2.80805	2.806828	2.80805	0
2023-12-08 01:40:00	2.80638	2.806832	2.80638	0
2023-12-08 01:45:00	2.80808	2.806923	2.80808	0
2023-12-08 01:50:00	2.80808	2.8071	2.80808	0
2023-12-08 01:55:00	2.80638	2.807022	2.80638	0
2023-12-08 02:00:00	2.80721	2.807113	2.80721	0
2023-12-08 02:05:00	2.80635	2.807118	2.80635	0
2023-12-08 02:10:00	2.80551	2.806869	2.80551	0
2023-12-08 02:15:00	2.80635	2.806957	2.80635	0
2023-12-08 02:20:00	2.8072	2.806959	2.8072	0
2023-12-08 02:25:00	2.8072	2.806874	2.8072	0
2023-12-08 02:30:00	2.80635	2.806871	2.80635	0
2023-12-08 02:35:00	2.80635	2.806698	2.80635	0
2023-12-08 02:40:00	2.80805	2.806695	2.80805	0
2023-12-08 02:45:00	2.80805	2.806862	2.80805	0
2023-12-08 02:50:00	2.80636	2.806777	2.80636	0
2023-12-08 02:55:00	2.80721	2.806863	2.80721	0
2023-12-08 03:00:00	2.80638	2.80695	2.80638	0
2023-12-08 03:05:00	2.80639	2.806954	2.80639	0
2023-12-08 03:10:00	2.8064	2.806874	2.8064	0
2023-12-08 03:15:00	2.80556	2.80671	2.80556	0
2023-12-08 03:20:00	2.80556	2.806631	2.80556	0
2023-12-08 03:25:00	2.80642	2.806638	2.80642	0
2023-12-08 03:30:00	2.80643	2.806476	2.80643	0
2023-12-08 03:35:00	2.80643	2.806314	2.80643	0
2023-12-08 03:40:00	2.80644	2.806322	2.80644	0
2023-12-08 03:45:00	2.80644	2.806245	2.80644	0
2023-12-08 03:50:00	2.80644	2.806251	2.80644	0
2023-12-08 03:55:00	2.80558	2.80617	2.80558	0
2023-12-08 04:00:00	2.80557	2.806087	2.80557	0
2023-12-08 04:05:00	2.80642	2.806173	2.80642	0
2023-12-08 04:10:00	2.8064	2.806257	2.8064	0
2023-12-08 04:15:00	2.8064	2.806255	2.8064	0
2023-12-08 04:20:00	2.80725	2.806337	2.80725	0
2023-12-08 04:25:00	2.80639	2.806333	2.80639	0
2023-12-08 04:30:00	2.80723	2.806412	2.80723	0
2023-12-08 04:35:00	2.80723	2.806491	2.80723	0
2023-12-08 04:40:00	2.80808	2.806655	2.80808	0
2023-12-08 04:45:00	2.80807	2.806904	2.80807	0
2023-12-08 04:50:00	2.80807	2.807154	2.80807	0
2023-12-08 04:55:00	2.80805	2.807317	2.80805	0
2023-12-08 05:00:00	2.80804	2.807481	2.80804	0
2023-12-08 05:05:00	2.80804	2.807645	2.80804	0
2023-12-08 05:10:00	2.80718	2.807638	2.80718	0
2023-12-08 05:15:00	2.80803	2.807802	2.80803	0
2023-12-08 05:20:00	2.80804	2.807883	2.80804	0
2023-12-08 05:25:00	2.8072	2.80788	2.8072	0
2023-12-08 05:30:00	2.80805	2.807877	2.80805	0
2023-12-08 05:35:00	2.80721	2.807791	2.80721	0
2023-12-08 05:40:00	2.80805	2.807789	2.80805	0
2023-12-08 05:45:00	2.80805	2.807789	2.80805	0
2023-12-08 05:50:00	2.80805	2.80779	2.80805	0
2023-12-08 05:55:00	2.80804	2.80779	2.80804	0
2023-12-08 06:00:00	2.8072	2.807792	2.8072	0
2023-12-08 06:05:00	2.8072	2.807709	2.8072	0
2023-12-08 06:10:00	2.8072	2.807625	2.8072	0
2023-12-08 06:15:00	2.80804	2.807709	2.80804	0
2023-12-08 06:20:00	2.8072	2.807624	2.8072	0
2023-12-08 06:25:00	2.8072	2.807623	2.8072	0
2023-12-08 06:30:00	2.80805	2.807623	2.80805	0
2023-12-08 06:35:00	2.8072	2.807538	2.8072	0
2023-12-08 06:40:00	2.80804	2.807537	2.80804	0
2023-12-08 06:45:00	2.80804	2.807537	2.80804	0
2023-12-08 06:50:00	2.80804	2.807621	2.80804	0
2023-12-08 06:55:00	2.80804	2.807705	2.80804	0
2023-12-08 07:00:00	2.80804	2.807789	2.80804	0
2023-12-08 07:05:00	2.80804	2.807789	2.80804	0
2023-12-08 07:10:00	2.80803	2.807872	2.80803	0
2023-12-08 07:15:00	2.80717	2.807869	2.80717	0
2023-12-08 07:20:00	2.80801	2.807865	2.80801	0
2023-12-08 07:25:00	2.808	2.807945	2.808	0
2023-12-08 07:30:00	2.80716	2.807857	2.80716	0
2023-12-08 07:35:00	2.808	2.807853	2.808	0
2023-12-08 07:40:00	2.808	2.807849	2.808	0
2023-12-08 07:45:00	2.80716	2.807761	2.80716	0
2023-12-08 07:50:00	2.80801	2.807758	2.80801	0
2023-12-08 07:55:00	2.80801	2.807755	2.80801	0
2023-12-08 08:00:00	2.80633	2.807585	2.80633	0
2023-12-08 08:05:00	2.80803	2.807671	2.80803	0
2023-12-08 08:10:00	2.80718	2.807588	2.80718	0
2023-12-08 08:15:00	2.80804	2.807592	2.80804	0
2023-12-08 08:20:00	2.80804	2.80768	2.80804	0
2023-12-08 08:25:00	2.8072	2.8076	2.8072	0
2023-12-08 08:30:00	2.80805	2.807605	2.80805	0
2023-12-08 08:35:00	2.80805	2.807694	2.80805	0
2023-12-08 08:40:00	2.80805	2.807698	2.80805	0
2023-12-08 08:45:00	2.80721	2.807618	2.80721	0
2023-12-08 08:50:00	2.80807	2.807792	2.80807	0
2023-12-08 08:55:00	2.80722	2.807711	2.80722	0
2023-12-08 09:00:00	2.80722	2.807715	2.80722	0
2023-12-08 09:05:00	2.80808	2.807719	2.80808	0
2023-12-08 09:10:00	2.80723	2.807638	2.80723	0
2023-12-08 09:15:00	2.80808	2.807726	2.80808	0
2023-12-08 09:20:00	2.80723	2.807644	2.80723	0
2023-12-08 09:25:00	2.80808	2.807647	2.80808	0
2023-12-08 09:30:00	2.80723	2.807565	2.80723	0
2023-12-08 09:35:00	2.80299	2.807143	2.80299	0
2023-12-08 09:40:00	2.80213	2.806549	2.80213	0
2023-12-08 09:45:00	2.80381	2.806208	2.80381	0
2023-12-08 09:50:00	2.80465	2.805951	2.80465	0
2023-12-08 09:55:00	2.80549	2.805692	2.80549	0
2023-12-08 10:00:00	2.8072	2.805689	2.8072	0
2023-12-08 10:05:00	2.80635	2.805516	2.80635	0
2023-12-08 10:10:00	2.80635	2.805428	2.80635	0
2023-12-08 10:15:00	2.8072	2.80534	2.8072	0
2023-12-08 10:20:00	2.80635	2.805252	2.80635	0
2023-12-08 10:25:00	2.80804	2.805757	2.80804	0
2023-12-08 10:30:00	2.80549	2.806093	2.80549	0
2023-12-08 10:35:00	2.80635	2.806347	2.80635	0
2023-12-08 10:40:00	2.80636	2.806518	2.80636	0
2023-12-08 10:45:00	2.80638	2.806607	2.80638	0
2023-12-08 10:50:00	2.80725	2.806612	2.80725	0
2023-12-08 10:55:00	2.80726	2.806703	2.80726	0
2023-12-08 11:00:00	2.80812	2.80688	2.80812	0
2023-12-08 11:05:00	2.80812	2.806972	2.80812	0
2023-12-08 11:10:00	2.80727	2.807064	2.80727	0
2023-12-08 11:15:00	2.80727	2.806987	2.80727	0
2023-12-08 11:20:00	2.80812	2.80725	2.80812	0
2023-12-08 11:25:00	2.80726	2.807341	2.80726	0
2023-12-08 11:30:00	2.80639	2.807344	2.80639	0
2023-12-08 11:35:00	2.80638	2.807344	2.80638	0
2023-12-08 11:40:00	2.80638	2.807257	2.80638	0
2023-12-08 11:45:00	2.80638	2.807169	2.80638	0
2023-12-08 11:50:00	2.80808	2.807165	2.80808	0
2023-12-08 11:55:00	2.80722	2.807075	2.80722	0
2023-12-08 12:00:00	2.80722	2.80707	2.80722	0
2023-12-08 12:05:00	2.80722	2.807065	2.80722	0
2023-12-08 12:10:00	2.80721	2.806974	2.80721	0
2023-12-08 12:15:00	2.80636	2.806884	2.80636	0
2023-12-08 12:20:00	2.80636	2.806881	2.80636	0
2023-12-08 12:25:00	2.80722	2.806965	2.80722	0
2023-12-08 12:30:00	2.80638	2.806965	2.80638	0
2023-12-08 12:35:00	2.80636	2.806963	2.80636	0
2023-12-08 12:40:00	2.80721	2.806876	2.80721	0
2023-12-08 12:45:00	2.80635	2.806789	2.80635	0
2023-12-08 12:50:00	2.80634	2.806701	2.80634	0
2023-12-08 12:55:00	2.80718	2.806697	2.80718	0
2023-12-08 13:00:00	2.80718	2.806694	2.80718	0
2023-12-08 13:05:00	2.80634	2.806692	2.80634	0
2023-12-08 13:10:00	2.80718	2.806774	2.80718	0
2023-12-08 13:15:00	2.8072	2.806772	2.8072	0
2023-12-08 13:20:00	2.8072	2.806854	2.8072	0
2023-12-08 13:25:00	2.80635	2.806853	2.80635	0
2023-12-08 13:30:00	2.80805	2.806937	2.80805	0
2023-12-08 13:35:00	2.80721	2.807023	2.80721	0
2023-12-08 13:40:00	2.8072	2.807109	2.8072	0
2023-12-08 13:45:00	2.8072	2.807111	2.8072	0
2023-12-08 13:50:00	2.80718	2.807111	2.80718	0
2023-12-08 13:55:00	2.80633	2.80711	2.80633	0
2023-12-08 14:00:00	2.80801	2.807193	2.80801	0
2023-12-08 14:05:00	2.80717	2.80719	2.80717	0
2023-12-08 14:10:00	2.80549	2.807019	2.80549	0
2023-12-08 14:15:00	2.80636	2.80702	2.80636	0
2023-12-08 14:20:00	2.80638	2.806853	2.80638	0
2023-12-08 14:25:00	2.80639	2.806771	2.80639	0
2023-12-08 14:30:00	2.80725	2.806776	2.80725	0
2023-12-08 14:35:00	2.8064	2.806696	2.8064	0
2023-12-08 14:40:00	2.8064	2.806618	2.8064	0
2023-12-08 14:45:00	2.8064	2.806625	2.8064	0
2023-12-08 14:50:00	2.80725	2.806549	2.80725	0
2023-12-08 14:55:00	2.8064	2.806472	2.8064	0
2023-12-08 15:00:00	2.80725	2.806648	2.80725	0
2023-12-08 15:05:00	2.80723	2.806735	2.80723	0
2023-12-08 15:10:00	2.80638	2.806735	2.80638	0
2023-12-08 15:15:00	2.80722	2.806818	2.80722	0
2023-12-08 15:20:00	2.80722	2.806815	2.80722	0
2023-12-08 15:25:00	2.80723	2.806898	2.80723	0
2023-12-08 15:30:00	2.80722	2.80698	2.80722	0
2023-12-08 15:35:00	2.80638	2.806978	2.80638	0
2023-12-08 15:40:00	2.80807	2.80706	2.80807	0
2023-12-08 15:45:00	2.80805	2.807225	2.80805	0
2023-12-08 15:50:00	2.80804	2.807304	2.80804	0
2023-12-08 15:55:00	2.8072	2.807301	2.8072	0
2023-12-08 16:00:00	2.80635	2.807298	2.80635	0
2023-12-08 16:05:00	2.80721	2.807297	2.80721	0
2023-12-08 16:10:00	2.80636	2.807211	2.80636	0
2023-12-08 16:15:00	2.80638	2.807126	2.80638	0
2023-12-08 16:20:00	2.80553	2.806957	2.80553	0
2023-12-08 16:25:00	2.8064	2.806959	2.8064	0
2023-12-08 16:30:00	2.80557	2.806709	2.80557	0
2023-12-08 16:35:00	2.80727	2.806631	2.80727	0
2023-12-08 16:40:00	2.80644	2.806471	2.80644	0
2023-12-08 16:45:00	2.80644	2.806395	2.80644	0
2023-12-08 16:50:00	2.80644	2.806404	2.80644	0
2023-12-08 16:55:00	2.80561	2.806244	2.80561	0
2023-12-08 17:00:00	2.80645	2.806253	2.80645	0
2023-12-08 17:05:00	2.8073	2.806345	2.8073	0
2023-12-08 17:10:00	2.80645	2.806437	2.80645	0
2023-12-08 17:15:00	2.80561	2.806358	2.80561	0
2023-12-08 17:20:00	2.8073	2.806531	2.8073	0
2023-12-08 17:25:00	2.80645	2.806449	2.80645	0
2023-12-08 17:30:00	2.80731	2.806536	2.80731	0
2023-12-08 17:35:00	2.80731	2.806623	2.80731	0
2023-12-08 17:40:00	2.80562	2.806541	2.80562	0
2023-12-08 17:45:00	2.80647	2.806627	2.80647	0
2023-12-08 17:50:00	2.80647	2.806629	2.80647	0
2023-12-08 17:55:00	2.80645	2.806544	2.80645	0
2023-12-08 18:00:00	2.80558	2.806457	2.80558	0
2023-12-08 18:05:00	2.80557	2.806453	2.80557	0
2023-12-08 18:10:00	2.80725	2.806448	2.80725	0
2023-12-08 18:15:00	2.80723	2.806526	2.80723	0
2023-12-08 18:20:00	2.80636	2.806431	2.80636	0
2023-12-08 18:25:00	2.80636	2.806336	2.80636	0
2023-12-08 18:30:00	2.80636	2.80641	2.80636	0
2023-12-08 18:35:00	2.80807	2.80657	2.80807	0
2023-12-08 18:40:00	2.80553	2.806476	2.80553	0
2023-12-08 18:45:00	2.80639	2.80647	2.80639	0
2023-12-08 18:50:00	2.80725	2.806637	2.80725	0
2023-12-08 18:55:00	2.80726	2.806806	2.80726	0
2023-12-08 19:00:00	2.80726	2.806807	2.80726	0
2023-12-08 19:05:00	2.80642	2.806726	2.80642	0
2023-12-08 19:10:00	2.80727	2.806817	2.80727	0
2023-12-08 19:15:00	2.80812	2.806993	2.80812	0
2023-12-08 19:20:00	2.80643	2.807	2.80643	0
2023-12-08 19:25:00	2.80727	2.80692	2.80727	0
2023-12-08 19:30:00	2.80726	2.807093	2.80726	0
2023-12-08 19:35:00	2.80726	2.80718	2.80726	0
2023-12-08 19:40:00	2.8064	2.807095	2.8064	0
2023-12-08 19:45:00	2.80809	2.807178	2.80809	0
2023-12-08 19:50:00	2.80723	2.807175	2.80723	0
2023-12-08 19:55:00	2.80722	2.807255	2.80722	0
2023-12-08 20:00:00	2.80722	2.80725	2.80722	0
2023-12-08 20:05:00	2.80721	2.807159	2.80721	0
2023-12-08 20:10:00	2.8072	2.807236	2.8072	0
2023-12-08 20:15:00	2.80803	2.807312	2.80803	0
2023-12-08 20:20:00	2.80634	2.80722	2.80634	0
2023-12-08 20:25:00	2.80718	2.807212	2.80718	0
2023-12-08 20:30:00	2.80803	2.807375	2.80803	0
2023-12-08 20:35:00	2.80718	2.807284	2.80718	0
2023-12-08 20:40:00	2.80803	2.807364	2.80803	0
2023-12-08 20:45:00	2.80718	2.80736	2.80718	0
2023-12-08 20:50:00	2.80803	2.807441	2.80803	0
2023-12-08 20:55:00	2.80718	2.807438	2.80718	0
2023-12-08 21:00:00	2.8072	2.807438	2.8072	0
2023-12-08 21:05:00	2.8072	2.807355	2.8072	0
2023-12-08 21:10:00	2.8072	2.807441	2.8072	0
2023-12-08 21:15:00	2.8072	2.807443	2.8072	0
2023-12-08 21:20:00	2.8072	2.80736	2.8072	0
2023-12-08 21:25:00	2.80805	2.807447	2.80805	0
2023-12-08 21:30:00	2.80721	2.807365	2.80721	0
2023-12-08 21:35:00	2.80722	2.807369	2.80722	0
2023-12-08 21:40:00	2.80808	2.807374	2.80808	0
2023-12-08 21:45:00	2.80725	2.807381	2.80725	0
2023-12-08 21:50:00	2.80726	2.807387	2.80726	0
2023-12-08 21:55:00	2.80727	2.807394	2.80727	0
2023-12-08 22:00:00	2.80813	2.807487	2.80813	0
2023-12-08 22:05:00	2.8073	2.807497	2.8073	0
2023-12-08 22:10:00	2.80814	2.807591	2.80814	0
2023-12-08 22:15:00	2.8073	2.807516	2.8073	0
2023-12-08 22:20:00	2.80645	2.80744	2.80645	0
2023-12-08 22:25:00	2.80645	2.807363	2.80645	0
2023-12-08 22:30:00	2.80645	2.8072	2.80645	0
2023-12-08 22:35:00	2.80644	2.807119	2.80644	0
2023-12-08 22:40:00	2.80729	2.807122	2.80729	0
2023-12-08 22:45:00	2.80557	2.806952	2.80557	0
2023-12-08 22:50:00	2.80555	2.806694	2.80555	0
2023-12-08 22:55:00	2.80553	2.806517	2.80553	0
2023-12-08 23:00:00	2.80638	2.806341	2.80638	0
2023-12-08 23:05:00	2.80638	2.806249	2.80638	0
2023-12-08 23:10:00	2.80555	2.806159	2.80555	0
2023-12-08 23:15:00	2.8064	2.806154	2.8064	0
2023-12-08 23:20:00	2.80556	2.806065	2.80556	0
2023-12-08 23:25:00	2.80727	2.806148	2.80727	0
2023-12-08 23:30:00	2.80558	2.805977	2.80558	0
2023-12-08 23:35:00	2.80729	2.806149	2.80729	0
2023-12-08 23:40:00	2.80729	2.806323	2.80729	0
2023-12-08 23:45:00	2.80558	2.806328	2.80558	0
2023-12-08 23:50:00	2.80644	2.806334	2.80644	0
2023-12-08 23:55:00	2.80558	2.806254	2.80558	0
2023-12-09 00:00:00	2.80643	2.806342	2.80643	0
2023-12-09 00:05:00	2.80642	2.806344	2.80642	0
2023-12-09 00:10:00	2.8064	2.806428	2.8064	0
2023-12-09 00:15:00	2.80723	2.806424	2.80723	0
2023-12-09 00:20:00	2.80638	2.806504	2.80638	0
2023-12-09 00:25:00	2.80638	2.806413	2.80638	0
2023-12-09 00:30:00	2.80638	2.806322	2.80638	0
2023-12-09 00:35:00	2.80722	2.806486	2.80722	0
2023-12-09 00:40:00	2.80722	2.806564	2.80722	0
2023-12-09 00:45:00	2.80638	2.806644	2.80638	0
2023-12-09 00:50:00	2.80722	2.806723	2.80722	0
2023-12-09 00:55:00	2.80638	2.806719	2.80638	0
2023-12-09 01:00:00	2.80638	2.806717	2.80638	0
2023-12-09 01:05:00	2.80721	2.806715	2.80721	0
2023-12-09 01:10:00	2.80552	2.806629	2.80552	0
2023-12-09 01:15:00	2.80721	2.806712	2.80721	0
2023-12-09 01:20:00	2.80551	2.806625	2.80551	0
2023-12-09 01:25:00	2.80635	2.806538	2.80635	0
2023-12-09 01:30:00	2.80551	2.806367	2.80551	0
2023-12-09 01:35:00	2.80552	2.806281	2.80552	0
2023-12-09 01:40:00	2.80552	2.806111	2.80552	0
2023-12-09 01:45:00	2.80553	2.806026	2.80553	0
2023-12-09 01:50:00	2.8064	2.806028	2.8064	0
2023-12-09 01:55:00	2.80643	2.80595	2.80643	0
2023-12-09 02:00:00	2.8056	2.805958	2.8056	0
2023-12-09 02:05:00	2.8056	2.805797	2.8056	0
2023-12-09 02:10:00	2.8056	2.805806	2.8056	0
2023-12-09 02:15:00	2.80644	2.805815	2.80644	0
2023-12-09 02:20:00	2.80644	2.805908	2.80644	0
2023-12-09 02:25:00	2.8056	2.805916	2.8056	0
2023-12-09 02:30:00	2.8056	2.805924	2.8056	0
2023-12-09 02:35:00	2.80645	2.806016	2.80645	0
2023-12-09 02:40:00	2.80645	2.806021	2.80645	0
2023-12-09 02:45:00	2.80561	2.805939	2.80561	0
2023-12-09 02:50:00	2.80561	2.80594	2.80561	0
2023-12-09 02:55:00	2.80645	2.806025	2.80645	0
2023-12-09 03:00:00	2.8056	2.806025	2.8056	0
2023-12-09 03:05:00	2.80645	2.806026	2.80645	0
2023-12-09 03:10:00	2.80644	2.806026	2.80644	0
2023-12-09 03:15:00	2.80729	2.806195	2.80729	0
2023-12-09 03:20:00	2.8056	2.806195	2.8056	0
2023-12-09 03:25:00	2.80729	2.806279	2.80729	0
2023-12-09 03:30:00	2.80813	2.806447	2.80813	0
2023-12-09 03:35:00	2.80558	2.806444	2.80558	0
2023-12-09 03:40:00	2.80473	2.806356	2.80473	0
2023-12-09 03:45:00	2.80557	2.806268	2.80557	0
2023-12-09 03:50:00	2.80642	2.80635	2.80642	0
2023-12-09 03:55:00	2.80556	2.806261	2.80556	0
2023-12-09 04:00:00	2.80556	2.806173	2.80556	0
2023-12-09 04:05:00	2.80556	2.806	2.80556	0
2023-12-09 04:10:00	2.80725	2.806165	2.80725	0
2023-12-09 04:15:00	2.80639	2.806075	2.80639	0
2023-12-09 04:20:00	2.80638	2.8059	2.80638	0
2023-12-09 04:25:00	2.80722	2.806064	2.80722	0
2023-12-09 04:30:00	2.80552	2.806143	2.80552	0
2023-12-09 04:35:00	2.80636	2.806222	2.80636	0
2023-12-09 04:40:00	2.80466	2.806046	2.80466	0
2023-12-09 04:45:00	2.80552	2.806042	2.80552	0
2023-12-09 04:50:00	2.80553	2.806039	2.80553	0
2023-12-09 04:55:00	2.80555	2.806038	2.80555	0
2023-12-09 05:00:00	2.80556	2.805869	2.80556	0
2023-12-09 05:05:00	2.80473	2.805703	2.80473	0
2023-12-09 05:10:00	2.80474	2.805539	2.80474	0
2023-12-09 05:15:00	2.80558	2.805375	2.80558	0
2023-12-09 05:20:00	2.80473	2.805296	2.80473	0
2023-12-09 05:25:00	2.80473	2.805133	2.80473	0
2023-12-09 05:30:00	2.80557	2.805224	2.80557	0
2023-12-09 05:35:00	2.80473	2.805145	2.80473	0
2023-12-09 05:40:00	2.80643	2.805235	2.80643	0
2023-12-09 05:45:00	2.80558	2.805238	2.80558	0
2023-12-09 05:50:00	2.80643	2.805325	2.80643	0
2023-12-09 05:55:00	2.80558	2.80541	2.80558	0
2023-12-09 06:00:00	2.80557	2.805493	2.80557	0
2023-12-09 06:05:00	2.80642	2.805577	2.80642	0
2023-12-09 06:10:00	2.80556	2.80566	2.80556	0
2023-12-09 06:15:00	2.80555	2.805742	2.80555	0
2023-12-09 06:20:00	2.80639	2.805824	2.80639	0
2023-12-09 06:25:00	2.80639	2.80599	2.80639	0
2023-12-09 06:30:00	2.80553	2.8059	2.80553	0
2023-12-09 06:35:00	2.80553	2.805895	2.80553	0
2023-12-09 06:40:00	2.80638	2.80589	2.80638	0
2023-12-09 06:45:00	2.80553	2.805885	2.80553	0
2023-12-09 06:50:00	2.80636	2.805964	2.80636	0
2023-12-09 06:55:00	2.80466	2.805788	2.80466	0
2023-12-09 07:00:00	2.80465	2.805697	2.80465	0
2023-12-09 07:05:00	2.80549	2.805691	2.80549	0
2023-12-09 07:10:00	2.80548	2.8056	2.80548	0
2023-12-09 07:15:00	2.80462	2.805423	2.80462	0
2023-12-09 07:20:00	2.80547	2.805417	2.80547	0
2023-12-09 07:25:00	2.80717	2.805581	2.80717	0
2023-12-09 07:30:00	2.80547	2.80549	2.80547	0
2023-12-09 07:35:00	2.80718	2.805655	2.80718	0
2023-12-09 07:40:00	2.80635	2.805654	2.80635	0
2023-12-09 07:45:00	2.80551	2.805739	2.80551	0
2023-12-09 07:50:00	2.80636	2.80591	2.80636	0
2023-12-09 07:55:00	2.80552	2.805913	2.80552	0
2023-12-09 08:00:00	2.80551	2.805916	2.80551	0
2023-12-09 08:05:00	2.80635	2.806089	2.80635	0
2023-12-09 08:10:00	2.80635	2.806177	2.80635	0
2023-12-09 08:15:00	2.80635	2.806095	2.80635	0
2023-12-09 08:20:00	2.80549	2.806097	2.80549	0
2023-12-09 08:25:00	2.8072	2.806099	2.8072	0
2023-12-09 08:30:00	2.80466	2.80593	2.80466	0
2023-12-09 08:35:00	2.80552	2.805931	2.80552	0
2023-12-09 08:40:00	2.80553	2.805848	2.80553	0
2023-12-09 08:45:00	2.80555	2.805851	2.80555	0
2023-12-09 08:50:00	2.80555	2.805855	2.80555	0
2023-12-09 08:55:00	2.80555	2.805775	2.80555	0
2023-12-09 09:00:00	2.80639	2.805779	2.80639	0
2023-12-09 09:05:00	2.80639	2.805783	2.80639	0
2023-12-09 09:10:00	2.80553	2.805787	2.80553	0
2023-12-09 09:15:00	2.80638	2.805705	2.80638	0
2023-12-09 09:20:00	2.80552	2.805791	2.80552	0
2023-12-09 09:25:00	2.80551	2.80579	2.80551	0
2023-12-09 09:30:00	2.80551	2.805788	2.80551	0
2023-12-09 09:35:00	2.80465	2.805698	2.80465	0
2023-12-09 09:40:00	2.80549	2.805692	2.80549	0
2023-12-09 09:45:00	2.80634	2.805771	2.80634	0
2023-12-09 09:50:00	2.80633	2.805765	2.80633	0
2023-12-09 09:55:00	2.80548	2.805674	2.80548	0
2023-12-09 10:00:00	2.80633	2.805754	2.80633	0
2023-12-09 10:05:00	2.80548	2.805664	2.80548	0
2023-12-09 10:10:00	2.80548	2.80566	2.80548	0
2023-12-09 10:15:00	2.80634	2.805743	2.80634	0
2023-12-09 10:20:00	2.80551	2.805743	2.80551	0
2023-12-09 10:25:00	2.80635	2.805913	2.80635	0
2023-12-09 10:30:00	2.80552	2.805916	2.80552	0
2023-12-09 10:35:00	2.80469	2.805751	2.80469	0
2023-12-09 10:40:00	2.8047	2.805588	2.8047	0
2023-12-09 10:45:00	2.80557	2.805597	2.80557	0
2023-12-09 10:50:00	2.80557	2.805521	2.80557	0
2023-12-09 10:55:00	2.80473	2.805446	2.80473	0
2023-12-09 11:00:00	2.80557	2.805455	2.80557	0
2023-12-09 11:05:00	2.80473	2.805294	2.80473	0
2023-12-09 11:10:00	2.80642	2.805385	2.80642	0
2023-12-09 11:15:00	2.80557	2.805307	2.80557	0
2023-12-09 11:20:00	2.80471	2.805226	2.80471	0
2023-12-09 11:25:00	2.80556	2.805313	2.80556	0
2023-12-09 11:30:00	2.80471	2.805314	2.80471	0
2023-12-09 11:35:00	2.80642	2.805399	2.80642	0
2023-12-09 11:40:00	2.80558	2.8054	2.80558	0
2023-12-09 11:45:00	2.80644	2.805571	2.80644	0
2023-12-09 11:50:00	2.80644	2.805658	2.80644	0
2023-12-09 11:55:00	2.80474	2.805659	2.80474	0
2023-12-09 12:00:00	2.80473	2.80549	2.80473	0
2023-12-09 12:05:00	2.80471	2.805404	2.80471	0
2023-12-09 12:10:00	2.80555	2.805488	2.80555	0
2023-12-09 12:15:00	2.80555	2.805487	2.80555	0
2023-12-09 12:20:00	2.8047	2.805486	2.8047	0
2023-12-09 12:25:00	2.80556	2.8054	2.80556	0
2023-12-09 12:30:00	2.80556	2.805398	2.80556	0
2023-12-09 12:35:00	2.80557	2.805311	2.80557	0
2023-12-09 12:40:00	2.80558	2.805225	2.80558	0
2023-12-09 12:45:00	2.80644	2.805395	2.80644	0
2023-12-09 12:50:00	2.80474	2.805396	2.80474	0
2023-12-09 12:55:00	2.80644	2.805569	2.80644	0
2023-12-09 13:00:00	2.80558	2.805572	2.80558	0
2023-12-09 13:05:00	2.80557	2.805574	2.80557	0
2023-12-09 13:10:00	2.80556	2.80566	2.80556	0
2023-12-09 13:15:00	2.80555	2.805659	2.80555	0
2023-12-09 13:20:00	2.80469	2.805572	2.80469	0
2023-12-09 13:25:00	2.80552	2.805567	2.80552	0
2023-12-09 13:30:00	2.80468	2.805477	2.80468	0
2023-12-09 13:35:00	2.80636	2.805469	2.80636	0
2023-12-09 13:40:00	2.80552	2.805547	2.80552	0
2023-12-09 13:45:00	2.80552	2.805455	2.80552	0
2023-12-09 13:50:00	2.80552	2.805449	2.80552	0
2023-12-09 13:55:00	2.80552	2.805444	2.80552	0
2023-12-09 14:00:00	2.80638	2.805526	2.80638	0
2023-12-09 14:05:00	2.80553	2.805524	2.80553	0
2023-12-09 14:10:00	2.80638	2.805693	2.80638	0
2023-12-09 14:15:00	2.80638	2.805779	2.80638	0
2023-12-09 14:20:00	2.80636	2.805947	2.80636	0
2023-12-09 14:25:00	2.80466	2.805777	2.80466	0
2023-12-09 14:30:00	2.80721	2.805946	2.80721	0
2023-12-09 14:35:00	2.80466	2.80586	2.80466	0
2023-12-09 14:40:00	2.80466	2.805774	2.80466	0
2023-12-09 14:45:00	2.80551	2.805773	2.80551	0
2023-12-09 14:50:00	2.80468	2.805603	2.80468	0
2023-12-09 14:55:00	2.80552	2.805602	2.80552	0
2023-12-09 15:00:00	2.80638	2.805602	2.80638	0
2023-12-09 15:05:00	2.80638	2.805602	2.80638	0
2023-12-09 15:10:00	2.80555	2.805521	2.80555	0
2023-12-09 15:15:00	2.80555	2.80561	2.80555	0
2023-12-09 15:20:00	2.80471	2.80536	2.80471	0
2023-12-09 15:25:00	2.80557	2.805451	2.80557	0
2023-12-09 15:30:00	2.80558	2.805543	2.80558	0
2023-12-09 15:35:00	2.80474	2.805466	2.80474	0
2023-12-09 15:40:00	2.80475	2.805473	2.80475	0
2023-12-09 15:45:00	2.80475	2.805396	2.80475	0
2023-12-09 15:50:00	2.80475	2.805233	2.80475	0
2023-12-09 15:55:00	2.80475	2.80507	2.80475	0
2023-12-09 16:00:00	2.8056	2.805075	2.8056	0
2023-12-09 16:05:00	2.80473	2.804993	2.80473	0
2023-12-09 16:10:00	2.80471	2.804993	2.80471	0
2023-12-09 16:15:00	2.8047	2.804906	2.8047	0
2023-12-09 16:20:00	2.80468	2.804816	2.80468	0
2023-12-09 16:25:00	2.80468	2.80481	2.80468	0
2023-12-09 16:30:00	2.80468	2.804803	2.80468	0
2023-12-09 16:35:00	2.80469	2.804797	2.80469	0
2023-12-09 16:40:00	2.8047	2.804792	2.8047	0
2023-12-09 16:45:00	2.8047	2.804787	2.8047	0
2023-12-09 16:50:00	2.80471	2.804698	2.80471	0
2023-12-09 16:55:00	2.80557	2.804782	2.80557	0
2023-12-09 17:00:00	2.80473	2.804784	2.80473	0
2023-12-09 17:05:00	2.80473	2.804787	2.80473	0
2023-12-09 17:10:00	2.80473	2.804792	2.80473	0
2023-12-09 17:15:00	2.80473	2.804797	2.80473	0
2023-12-09 17:20:00	2.80471	2.8048	2.80471	0
2023-12-09 17:25:00	2.80471	2.804802	2.80471	0
2023-12-09 17:30:00	2.8047	2.804802	2.8047	0
2023-12-09 17:35:00	2.80555	2.804887	2.80555	0
2023-12-09 17:40:00	2.8047	2.804886	2.8047	0
2023-12-09 17:45:00	2.80469	2.804798	2.80469	0
2023-12-09 17:50:00	2.80469	2.804794	2.80469	0
2023-12-09 17:55:00	2.80468	2.804789	2.80468	0
2023-12-09 18:00:00	2.80468	2.804784	2.80468	0
2023-12-09 18:05:00	2.80469	2.80478	2.80469	0
2023-12-09 18:10:00	2.80553	2.804862	2.80553	0
2023-12-09 18:15:00	2.80469	2.80486	2.80469	0
2023-12-09 18:20:00	2.80638	2.805028	2.80638	0
2023-12-09 18:25:00	2.80638	2.805111	2.80638	0
2023-12-09 18:30:00	2.80638	2.805279	2.80638	0
2023-12-09 18:35:00	2.80553	2.805363	2.80553	0
2023-12-09 18:40:00	2.80553	2.805447	2.80553	0
2023-12-09 18:45:00	2.80553	2.805532	2.80553	0
2023-12-09 18:50:00	2.80553	2.805617	2.80553	0
2023-12-09 18:55:00	2.80552	2.8057	2.80552	0
2023-12-09 19:00:00	2.80468	2.805615	2.80468	0
2023-12-09 19:05:00	2.80552	2.805698	2.80552	0
2023-12-09 19:10:00	2.80466	2.805526	2.80466	0
2023-12-09 19:15:00	2.80466	2.805354	2.80466	0
2023-12-09 19:20:00	2.80466	2.805182	2.80466	0
2023-12-09 19:25:00	2.80466	2.805095	2.80466	0
2023-12-09 19:30:00	2.80466	2.805008	2.80466	0
2023-12-09 19:35:00	2.80466	2.804921	2.80466	0
2023-12-09 19:40:00	2.80468	2.804836	2.80468	0
2023-12-09 19:45:00	2.80468	2.804752	2.80468	0
2023-12-09 19:50:00	2.80468	2.804752	2.80468	0
2023-12-09 19:55:00	2.80468	2.804668	2.80468	0
2023-12-09 20:00:00	2.80469	2.804671	2.80469	0
2023-12-09 20:05:00	2.80555	2.80476	2.80555	0
2023-12-09 20:10:00	2.8047	2.804764	2.8047	0
2023-12-09 20:15:00	2.8047	2.804768	2.8047	0
2023-12-09 20:20:00	2.8047	2.804772	2.8047	0
2023-12-09 20:25:00	2.80555	2.804861	2.80555	0
2023-12-09 20:30:00	2.8047	2.804863	2.8047	0
2023-12-09 20:35:00	2.80553	2.804948	2.80553	0
2023-12-09 20:40:00	2.80553	2.805033	2.80553	0
2023-12-09 20:45:00	2.80469	2.805034	2.80469	0
2023-12-09 20:50:00	2.80469	2.805034	2.80469	0
2023-12-09 20:55:00	2.80553	2.805032	2.80553	0
2023-12-09 21:00:00	2.80468	2.80503	2.80468	0
2023-12-09 21:05:00	2.80468	2.805028	2.80468	0
2023-12-09 21:10:00	2.80468	2.805026	2.80468	0
2023-12-09 21:15:00	2.80466	2.804937	2.80466	0
2023-12-09 21:20:00	2.80466	2.804933	2.80466	0
2023-12-09 21:25:00	2.80465	2.804845	2.80465	0
2023-12-09 21:30:00	2.80465	2.804757	2.80465	0
2023-12-09 21:35:00	2.80465	2.804753	2.80465	0
2023-12-09 21:40:00	2.80466	2.80475	2.80466	0
2023-12-09 21:45:00	2.80466	2.804663	2.80466	0
2023-12-09 21:50:00	2.80466	2.804661	2.80466	0
2023-12-09 21:55:00	2.80466	2.804659	2.80466	0
2023-12-09 22:00:00	2.80466	2.804657	2.80466	0
2023-12-09 22:05:00	2.80466	2.804657	2.80466	0
2023-12-09 22:10:00	2.80466	2.804657	2.80466	0
2023-12-09 22:15:00	2.80553	2.804745	2.80553	0
2023-12-09 22:20:00	2.80555	2.804835	2.80555	0
2023-12-09 22:25:00	2.80471	2.804841	2.80471	0
2023-12-09 22:30:00	2.80474	2.804849	2.80474	0
2023-12-09 22:35:00	2.80475	2.804858	2.80475	0
2023-12-09 22:40:00	2.80475	2.804867	2.80475	0
2023-12-09 22:45:00	2.80475	2.804876	2.80475	0
2023-12-09 22:50:00	2.80475	2.804885	2.80475	0
2023-12-09 22:55:00	2.80474	2.804893	2.80474	0
2023-12-09 23:00:00	2.80473	2.8049	2.80473	0
2023-12-09 23:05:00	2.80473	2.80482	2.80473	0
2023-12-09 23:10:00	2.80471	2.804736	2.80471	0
2023-12-09 23:15:00	2.80473	2.804738	2.80473	0
2023-12-09 23:20:00	2.80474	2.804738	2.80474	0
2023-12-09 23:25:00	2.80474	2.804737	2.80474	0
2023-12-09 23:30:00	2.80475	2.804737	2.80475	0
2023-12-09 23:35:00	2.80475	2.804737	2.80475	0
2023-12-09 23:40:00	2.80475	2.804737	2.80475	0
2023-12-09 23:45:00	2.80475	2.804738	2.80475	0
2023-12-09 23:50:00	2.80475	2.80474	2.80475	0
2023-12-09 23:55:00	2.80475	2.804742	2.80475	0
2023-12-10 00:00:00	2.80477	2.804748	2.80477	0
2023-12-10 00:05:00	2.80562	2.804837	2.80562	0
2023-12-10 00:10:00	2.80479	2.804842	2.80479	0
2023-12-10 00:15:00	2.80563	2.804931	2.80563	0
2023-12-10 00:20:00	2.80479	2.804935	2.80479	0
2023-12-10 00:25:00	2.80479	2.804939	2.80479	0
2023-12-10 00:30:00	2.80478	2.804942	2.80478	0
2023-12-10 00:35:00	2.80477	2.804944	2.80477	0
2023-12-10 00:40:00	2.80474	2.804943	2.80474	0
2023-12-10 00:45:00	2.80471	2.804939	2.80471	0
2023-12-10 00:50:00	2.8047	2.804932	2.8047	0
2023-12-10 00:55:00	2.80469	2.804839	2.80469	0
2023-12-10 01:00:00	2.80468	2.804828	2.80468	0
2023-12-10 01:05:00	2.80466	2.804731	2.80466	0
2023-12-10 01:10:00	2.80465	2.804717	2.80465	0
2023-12-10 01:15:00	2.80549	2.804787	2.80549	0
2023-12-10 01:20:00	2.80465	2.804774	2.80465	0
2023-12-10 01:25:00	2.80466	2.804763	2.80466	0
2023-12-10 01:30:00	2.80552	2.804841	2.80552	0
2023-12-10 01:35:00	2.80466	2.804836	2.80466	0
2023-12-10 01:40:00	2.80552	2.804918	2.80552	0
2023-12-10 01:45:00	2.80468	2.804917	2.80468	0
2023-12-10 01:50:00	2.80553	2.805002	2.80553	0
2023-12-10 01:55:00	2.80469	2.805005	2.80469	0
2023-12-10 02:00:00	2.8047	2.80501	2.8047	0
2023-12-10 02:05:00	2.8047	2.804931	2.8047	0
2023-12-10 02:10:00	2.80556	2.805022	2.80556	0
2023-12-10 02:15:00	2.8047	2.805026	2.8047	0
2023-12-10 02:20:00	2.8047	2.804944	2.8047	0
2023-12-10 02:25:00	2.80555	2.805033	2.80555	0
2023-12-10 02:30:00	2.80469	2.80495	2.80469	0
2023-12-10 02:35:00	2.80469	2.804951	2.80469	0
2023-12-10 02:40:00	2.80469	2.804867	2.80469	0
2023-12-10 02:45:00	2.8047	2.804868	2.8047	0
2023-12-10 02:50:00	2.80471	2.804869	2.80471	0
2023-12-10 02:55:00	2.80557	2.804956	2.80557	0
2023-12-10 03:00:00	2.80474	2.804874	2.80474	0
2023-12-10 03:05:00	2.80477	2.804881	2.80477	0
2023-12-10 03:10:00	2.80477	2.804888	2.80477	0
2023-12-10 03:15:00	2.80478	2.804811	2.80478	0
2023-12-10 03:20:00	2.80477	2.804819	2.80477	0
2023-12-10 03:25:00	2.80475	2.804825	2.80475	0
2023-12-10 03:30:00	2.80558	2.804914	2.80558	0
2023-12-10 03:35:00	2.80471	2.804915	2.80471	0
2023-12-10 03:40:00	2.8047	2.804914	2.8047	0
2023-12-10 03:45:00	2.80553	2.80491	2.80553	0
2023-12-10 03:50:00	2.80466	2.804902	2.80466	0
2023-12-10 03:55:00	2.80466	2.804891	2.80466	0
2023-12-10 04:00:00	2.80466	2.80488	2.80466	0
2023-12-10 04:05:00	2.80466	2.804868	2.80466	0
2023-12-10 04:10:00	2.80468	2.804859	2.80468	0
2023-12-10 04:15:00	2.80469	2.804853	2.80469	0
2023-12-10 04:20:00	2.80469	2.804764	2.80469	0
2023-12-10 04:25:00	2.8047	2.804763	2.8047	0
2023-12-10 04:30:00	2.8047	2.804763	2.8047	0
2023-12-10 04:35:00	2.8047	2.80468	2.8047	0
2023-12-10 04:40:00	2.80555	2.804769	2.80555	0
2023-12-10 04:45:00	2.8047	2.804773	2.8047	0
2023-12-10 04:50:00	2.8047	2.804777	2.8047	0
2023-12-10 04:55:00	2.80471	2.804782	2.80471	0
2023-12-10 05:00:00	2.80473	2.804787	2.80473	0
2023-12-10 05:05:00	2.80473	2.804791	2.80473	0
2023-12-10 05:10:00	2.80474	2.804796	2.80474	0
2023-12-10 05:15:00	2.80473	2.804799	2.80473	0
2023-12-10 05:20:00	2.80473	2.804802	2.80473	0
2023-12-10 05:25:00	2.80471	2.804803	2.80471	0
2023-12-10 05:30:00	2.80471	2.804719	2.80471	0
2023-12-10 05:35:00	2.8047	2.804719	2.8047	0
2023-12-10 05:40:00	2.80469	2.804718	2.80469	0
2023-12-10 05:45:00	2.80468	2.804715	2.80468	0
2023-12-10 05:50:00	2.80466	2.804708	2.80466	0
2023-12-10 05:55:00	2.80466	2.804701	2.80466	0
2023-12-10 06:00:00	2.80466	2.804693	2.80466	0
2023-12-10 06:05:00	2.80382	2.804602	2.80382	0
2023-12-10 06:10:00	2.80382	2.804511	2.80382	0
2023-12-10 06:15:00	2.80466	2.804506	2.80466	0
2023-12-10 06:20:00	2.80466	2.804501	2.80466	0
2023-12-10 06:25:00	2.80466	2.804497	2.80466	0
2023-12-10 06:30:00	2.80466	2.804494	2.80466	0
2023-12-10 06:35:00	2.80466	2.804492	2.80466	0
2023-12-10 06:40:00	2.80466	2.804492	2.80466	0
2023-12-10 06:45:00	2.80468	2.804494	2.80468	0
2023-12-10 06:50:00	2.80468	2.804496	2.80468	0
2023-12-10 06:55:00	2.80468	2.804582	2.80468	0
2023-12-10 07:00:00	2.80469	2.804669	2.80469	0
2023-12-10 07:05:00	2.80469	2.804672	2.80469	0
2023-12-10 07:10:00	2.8047	2.804676	2.8047	0
2023-12-10 07:15:00	2.8047	2.80468	2.8047	0
2023-12-10 07:20:00	2.80471	2.804685	2.80471	0
2023-12-10 07:25:00	2.80473	2.804692	2.80473	0
2023-12-10 07:30:00	2.80474	2.8047	2.80474	0
2023-12-10 07:35:00	2.80475	2.804707	2.80475	0
2023-12-10 07:40:00	2.80477	2.804716	2.80477	0
2023-12-10 07:45:00	2.80478	2.804726	2.80478	0
2023-12-10 07:50:00	2.80478	2.804735	2.80478	0
2023-12-10 07:55:00	2.80478	2.804744	2.80478	0
2023-12-10 08:00:00	2.80478	2.804752	2.80478	0
2023-12-10 08:05:00	2.80562	2.804844	2.80562	0
2023-12-10 08:10:00	2.80478	2.804851	2.80478	0
2023-12-10 08:15:00	2.80477	2.804855	2.80477	0
2023-12-10 08:20:00	2.80475	2.804856	2.80475	0
2023-12-10 08:25:00	2.80474	2.804855	2.80474	0
2023-12-10 08:30:00	2.80473	2.804851	2.80473	0
2023-12-10 08:35:00	2.80471	2.804844	2.80471	0
2023-12-10 08:40:00	2.8047	2.804836	2.8047	0
2023-12-10 08:45:00	2.80384	2.804742	2.80384	0
2023-12-10 08:50:00	2.80383	2.804647	2.80383	0
2023-12-10 08:55:00	2.80466	2.804551	2.80466	0
2023-12-10 09:00:00	2.80465	2.804538	2.80465	0
2023-12-10 09:05:00	2.80465	2.804526	2.80465	0
2023-12-10 09:10:00	2.80379	2.80443	2.80379	0
2023-12-10 09:15:00	2.80379	2.804335	2.80379	0
2023-12-10 09:20:00	2.80465	2.804327	2.80465	0
2023-12-10 09:25:00	2.80295	2.804151	2.80295	0
2023-12-10 09:30:00	2.80465	2.804146	2.80465	0
2023-12-10 09:35:00	2.80381	2.804143	2.80381	0
2023-12-10 09:40:00	2.80466	2.804226	2.80466	0
2023-12-10 09:45:00	2.80382	2.804142	2.80382	0
2023-12-10 09:50:00	2.80468	2.804145	2.80468	0
2023-12-10 09:55:00	2.80383	2.804063	2.80383	0
2023-12-10 10:00:00	2.80468	2.804152	2.80468	0
2023-12-10 10:05:00	2.80383	2.804156	2.80383	0
2023-12-10 10:10:00	2.80383	2.804074	2.80383	0
2023-12-10 10:15:00	2.80469	2.804248	2.80469	0
2023-12-10 10:20:00	2.8047	2.804253	2.8047	0
2023-12-10 10:25:00	2.8047	2.804342	2.8047	0
2023-12-10 10:30:00	2.80471	2.804347	2.80471	0
2023-12-10 10:35:00	2.80388	2.804353	2.80388	0
2023-12-10 10:40:00	2.8039	2.804275	2.8039	0
2023-12-10 10:45:00	2.8039	2.804282	2.8039	0
2023-12-10 10:50:00	2.8039	2.804204	2.8039	0
2023-12-10 10:55:00	2.8039	2.804211	2.8039	0
2023-12-10 11:00:00	2.80306	2.804134	2.80306	0
2023-12-10 11:05:00	2.80391	2.804056	2.80391	0
2023-12-10 11:10:00	2.80392	2.803978	2.80392	0
2023-12-10 11:15:00	2.80392	2.8039	2.80392	0
2023-12-10 11:20:00	2.80392	2.803821	2.80392	0
2023-12-10 11:25:00	2.80392	2.803825	2.80392	0
2023-12-10 11:30:00	2.80392	2.803827	2.80392	0
2023-12-10 11:35:00	2.80391	2.803828	2.80391	0
2023-12-10 11:40:00	2.80305	2.803743	2.80305	0
2023-12-10 11:45:00	2.80388	2.803741	2.80388	0
2023-12-10 11:50:00	2.80471	2.803906	2.80471	0
2023-12-10 11:55:00	2.80386	2.803901	2.80386	0
2023-12-10 12:00:00	2.80299	2.803808	2.80299	0
2023-12-10 12:05:00	2.80382	2.803798	2.80382	0
2023-12-10 12:10:00	2.80381	2.803787	2.80381	0
2023-12-10 12:15:00	2.80381	2.803776	2.80381	0
2023-12-10 12:20:00	2.80381	2.803765	2.80381	0
2023-12-10 12:25:00	2.80381	2.803755	2.80381	0
2023-12-10 12:30:00	2.80382	2.803832	2.80382	0
2023-12-10 12:35:00	2.80382	2.803826	2.80382	0
2023-12-10 12:40:00	2.80466	2.803821	2.80466	0
2023-12-10 12:45:00	2.80381	2.803816	2.80381	0
2023-12-10 12:50:00	2.80381	2.803898	2.80381	0
2023-12-10 12:55:00	2.80379	2.803895	2.80379	0
2023-12-10 13:00:00	2.80379	2.803893	2.80379	0
2023-12-10 13:05:00	2.80464	2.803976	2.80464	0
2023-12-10 13:10:00	2.80378	2.803973	2.80378	0
2023-12-10 13:15:00	2.80378	2.80397	2.80378	0
2023-12-10 13:20:00	2.80378	2.803966	2.80378	0
2023-12-10 13:25:00	2.80379	2.803963	2.80379	0
2023-12-10 13:30:00	2.80381	2.803878	2.80381	0
2023-12-10 13:35:00	2.80383	2.80388	2.80383	0
2023-12-10 13:40:00	2.803	2.803799	2.803	0
2023-12-10 13:45:00	2.80386	2.803806	2.80386	0
2023-12-10 13:50:00	2.80303	2.80373	2.80303	0
2023-12-10 13:55:00	2.80388	2.803654	2.80388	0
2023-12-10 14:00:00	2.8039	2.803666	2.8039	0
2023-12-10 14:05:00	2.8039	2.803678	2.8039	0
2023-12-10 14:10:00	2.80391	2.803691	2.80391	0
2023-12-10 14:15:00	2.80392	2.803704	2.80392	0
2023-12-10 14:20:00	2.80392	2.803715	2.80392	0
2023-12-10 14:25:00	2.80392	2.803724	2.80392	0
2023-12-10 14:30:00	2.80392	2.803816	2.80392	0
2023-12-10 14:35:00	2.80308	2.803738	2.80308	0
2023-12-10 14:40:00	2.80392	2.803827	2.80392	0
2023-12-10 14:45:00	2.80222	2.803661	2.80222	0
2023-12-10 14:50:00	2.80305	2.803576	2.80305	0
2023-12-10 14:55:00	2.80304	2.80349	2.80304	0
2023-12-10 15:00:00	2.80303	2.803402	2.80303	0
2023-12-10 15:05:00	2.80386	2.803396	2.80386	0
2023-12-10 15:10:00	2.80384	2.803388	2.80384	0
2023-12-10 15:15:00	2.80382	2.803378	2.80382	0
2023-12-10 15:20:00	2.80296	2.803282	2.80296	0
2023-12-10 15:25:00	2.80296	2.80327	2.80296	0
2023-12-10 15:30:00	2.80381	2.803259	2.80381	0
2023-12-10 15:35:00	2.80381	2.803418	2.80381	0
2023-12-10 15:40:00	2.80381	2.803494	2.80381	0
2023-12-10 15:45:00	2.80382	2.803572	2.80382	0
2023-12-10 15:50:00	2.80382	2.803651	2.80382	0
2023-12-10 15:55:00	2.80382	2.803647	2.80382	0
2023-12-10 16:00:00	2.80382	2.803645	2.80382	0
2023-12-10 16:05:00	2.80466	2.803729	2.80466	0
2023-12-10 16:10:00	2.80382	2.803815	2.80382	0
2023-12-10 16:15:00	2.80382	2.803901	2.80382	0
2023-12-10 16:20:00	2.80382	2.803902	2.80382	0
2023-12-10 16:25:00	2.80382	2.803903	2.80382	0
2023-12-10 16:30:00	2.80381	2.803903	2.80381	0
2023-12-10 16:35:00	2.80381	2.803902	2.80381	0
2023-12-10 16:40:00	2.80381	2.803901	2.80381	0
2023-12-10 16:45:00	2.80379	2.803898	2.80379	0
2023-12-10 16:50:00	2.80379	2.803895	2.80379	0
2023-12-10 16:55:00	2.80378	2.803807	2.80378	0
2023-12-10 17:00:00	2.80378	2.803803	2.80378	0
2023-12-10 17:05:00	2.80378	2.803799	2.80378	0
2023-12-10 17:10:00	2.80378	2.803795	2.80378	0
2023-12-10 17:15:00	2.80464	2.803877	2.80464	0
2023-12-10 17:20:00	2.80379	2.803875	2.80379	0
2023-12-10 17:25:00	2.80465	2.803959	2.80465	0
2023-12-10 17:30:00	2.80381	2.803959	2.80381	0
2023-12-10 17:35:00	2.80381	2.803961	2.80381	0
2023-12-10 17:40:00	2.80466	2.804048	2.80466	0
2023-12-10 17:45:00	2.80381	2.804051	2.80381	0
2023-12-10 17:50:00	2.80381	2.804054	2.80381	0
2023-12-10 17:55:00	2.80381	2.804057	2.80381	0
2023-12-10 18:00:00	2.80381	2.80406	2.80381	0
2023-12-10 18:05:00	2.80381	2.803977	2.80381	0
2023-12-10 18:10:00	2.80466	2.804064	2.80466	0
2023-12-10 18:15:00	2.80466	2.804065	2.80466	0
2023-12-10 18:20:00	2.80381	2.804065	2.80381	0
2023-12-10 18:25:00	2.80381	2.804065	2.80381	0
2023-12-10 18:30:00	2.80381	2.80398	2.80381	0
2023-12-10 18:35:00	2.80466	2.804065	2.80466	0
2023-12-10 18:40:00	2.80466	2.80415	2.80466	0
2023-12-10 18:45:00	2.80465	2.804234	2.80465	0
2023-12-10 18:50:00	2.80465	2.804318	2.80465	0
2023-12-10 18:55:00	2.80379	2.804316	2.80379	0
2023-12-10 19:00:00	2.80378	2.804228	2.80378	0
2023-12-10 19:05:00	2.80378	2.80414	2.80378	0
2023-12-10 19:10:00	2.80379	2.804138	2.80379	0
2023-12-10 19:15:00	2.80466	2.804223	2.80466	0
2023-12-10 19:20:00	2.80383	2.804225	2.80383	0
2023-12-10 19:25:00	2.8047	2.804229	2.8047	0
2023-12-10 19:30:00	2.80471	2.804234	2.80471	0
2023-12-10 19:35:00	2.80388	2.804157	2.80388	0
2023-12-10 19:40:00	2.8039	2.804082	2.8039	0
2023-12-10 19:45:00	2.80391	2.804094	2.80391	0
2023-12-10 19:50:00	2.80392	2.804108	2.80392	0
2023-12-10 19:55:00	2.80392	2.804122	2.80392	0
2023-12-10 20:00:00	2.80478	2.804221	2.80478	0
2023-12-10 20:05:00	2.80392	2.804147	2.80392	0
2023-12-10 20:10:00	2.80391	2.804155	2.80391	0
2023-12-10 20:15:00	2.8039	2.804075	2.8039	0
2023-12-10 20:20:00	2.80474	2.804078	2.80474	0
2023-12-10 20:25:00	2.80388	2.804078	2.80388	0
2023-12-10 20:30:00	2.80387	2.804075	2.80387	0
2023-12-10 20:35:00	2.80471	2.804155	2.80471	0
2023-12-10 20:40:00	2.80471	2.804234	2.80471	0
2023-12-10 20:45:00	2.80386	2.804228	2.80386	0
2023-12-10 20:50:00	2.80386	2.804136	2.80386	0
2023-12-10 20:55:00	2.80469	2.804213	2.80469	0
2023-12-10 21:00:00	2.80383	2.804205	2.80383	0
2023-12-10 21:05:00	2.80381	2.804196	2.80381	0
2023-12-10 21:10:00	2.80381	2.804103	2.80381	0
2023-12-10 21:15:00	2.80379	2.804094	2.80379	0
2023-12-10 21:20:00	2.80381	2.804088	2.80381	0
2023-12-10 21:25:00	2.80381	2.803998	2.80381	0
2023-12-10 21:30:00	2.80381	2.803908	2.80381	0
2023-12-10 21:35:00	2.80381	2.803903	2.80381	0
2023-12-10 21:40:00	2.80381	2.803898	2.80381	0
2023-12-10 21:45:00	2.80381	2.80381	2.80381	0
2023-12-10 21:50:00	2.80382	2.803809	2.80382	0
2023-12-10 21:55:00	2.80382	2.80381	2.80382	0
2023-12-10 22:00:00	2.80296	2.803725	2.80296	0
2023-12-10 22:05:00	2.80381	2.803727	2.80381	0
2023-12-10 22:10:00	2.80296	2.803642	2.80296	0
2023-12-10 22:15:00	2.80381	2.803642	2.80381	0
2023-12-10 22:20:00	2.80297	2.803558	2.80297	0
2023-12-10 22:25:00	2.80299	2.803476	2.80299	0
2023-12-10 22:30:00	2.80386	2.803481	2.80386	0
2023-12-10 22:35:00	2.80386	2.803486	2.80386	0
2023-12-10 22:40:00	2.80387	2.803491	2.80387	0
2023-12-10 22:45:00	2.80387	2.803496	2.80387	0
2023-12-10 22:50:00	2.80387	2.803587	2.80387	0
2023-12-10 22:55:00	2.80386	2.803592	2.80386	0
2023-12-10 23:00:00	2.803	2.803596	2.803	0
2023-12-10 23:05:00	2.80299	2.803514	2.80299	0
2023-12-10 23:10:00	2.80297	2.803514	2.80297	0
2023-12-10 23:15:00	2.80212	2.803427	2.80212	0
2023-12-10 23:20:00	2.80381	2.803422	2.80381	0
2023-12-10 23:25:00	2.80379	2.803415	2.80379	0
2023-12-10 23:30:00	2.80465	2.803493	2.80465	0
2023-12-10 23:35:00	2.80465	2.803571	2.80465	0
2023-12-10 23:40:00	2.80466	2.80365	2.80466	0
2023-12-10 23:45:00	2.80297	2.803561	2.80297	0
2023-12-10 23:50:00	2.80214	2.803475	2.80214	0
2023-12-10 23:55:00	2.803	2.803476	2.803	0
2023-12-11 00:00:00	2.80216	2.803395	2.80216	0
2023-12-11 00:05:00	2.80386	2.803569	2.80386	0
2023-12-11 00:10:00	2.80303	2.803491	2.80303	0
2023-12-11 00:15:00	2.80218	2.80333	2.80218	0
2023-12-11 00:20:00	2.80387	2.803252	2.80387	0
2023-12-11 00:25:00	2.80217	2.803004	2.80217	0
2023-12-11 00:30:00	2.80301	2.802839	2.80301	0
2023-12-11 00:35:00	2.803	2.802842	2.803	0
2023-12-11 00:40:00	2.803	2.802928	2.803	0
2023-12-11 00:45:00	2.803	2.802928	2.803	0
2023-12-11 00:50:00	2.80384	2.803096	2.80384	0
2023-12-11 00:55:00	2.80384	2.803094	2.80384	0
2023-12-11 01:00:00	2.80384	2.803175	2.80384	0
2023-12-11 01:05:00	2.8047	2.803427	2.8047	0
2023-12-11 01:10:00	2.8047	2.80351	2.8047	0
2023-12-11 01:15:00	2.8047	2.803763	2.8047	0
2023-12-11 01:20:00	2.80386	2.803848	2.80386	0
2023-12-11 01:25:00	2.80386	2.803934	2.80386	0
2023-12-11 01:30:00	2.80386	2.80402	2.80386	0
2023-12-11 01:35:00	2.80384	2.804104	2.80384	0
2023-12-11 01:40:00	2.80383	2.804103	2.80383	0
2023-12-11 01:45:00	2.80383	2.804102	2.80383	0
2023-12-11 01:50:00	2.80299	2.804017	2.80299	0
2023-12-11 01:55:00	2.803	2.803847	2.803	0
2023-12-11 02:00:00	2.80301	2.803678	2.80301	0
2023-12-11 02:05:00	2.80471	2.803679	2.80471	0
2023-12-11 02:10:00	2.80387	2.80368	2.80387	0
2023-12-11 02:15:00	2.80387	2.803681	2.80387	0
2023-12-11 02:20:00	2.80387	2.803682	2.80387	0
2023-12-11 02:25:00	2.80387	2.803685	2.80387	0
2023-12-11 02:30:00	2.80386	2.803688	2.80386	0
2023-12-11 02:35:00	2.8047	2.803775	2.8047	0
2023-12-11 02:40:00	2.80299	2.803775	2.80299	0
2023-12-11 02:45:00	2.80383	2.803858	2.80383	0
2023-12-11 02:50:00	2.80297	2.803854	2.80297	0
2023-12-11 02:55:00	2.80383	2.803766	2.80383	0
2023-12-11 03:00:00	2.80383	2.803762	2.80383	0
2023-12-11 03:05:00	2.80383	2.803758	2.80383	0
2023-12-11 03:10:00	2.80299	2.80367	2.80299	0
2023-12-11 03:15:00	2.80297	2.80358	2.80297	0
2023-12-11 03:20:00	2.80383	2.803577	2.80383	0
2023-12-11 03:25:00	2.80382	2.803489	2.80382	0
2023-12-11 03:30:00	2.80297	2.803487	2.80297	0
2023-12-11 03:35:00	2.80297	2.803401	2.80297	0
2023-12-11 03:40:00	2.80297	2.803401	2.80297	0
2023-12-11 03:45:00	2.80383	2.803401	2.80383	0
2023-12-11 03:50:00	2.80214	2.803232	2.80214	0
2023-12-11 03:55:00	2.803	2.803149	2.803	0
2023-12-11 04:00:00	2.80216	2.803066	2.80216	0
2023-12-11 04:05:00	2.80301	2.80307	2.80301	0
2023-12-11 04:10:00	2.803	2.802987	2.803	0
2023-12-11 04:15:00	2.80299	2.802904	2.80299	0
2023-12-11 04:20:00	2.80299	2.802906	2.80299	0
2023-12-11 04:25:00	2.80297	2.802906	2.80297	0
2023-12-11 04:30:00	2.80382	2.802991	2.80382	0
2023-12-11 04:35:00	2.80296	2.802904	2.80296	0
2023-12-11 04:40:00	2.80379	2.803069	2.80379	0
2023-12-11 04:45:00	2.80295	2.803064	2.80295	0
2023-12-11 04:50:00	2.80209	2.803057	2.80209	0
2023-12-11 04:55:00	2.80295	2.803051	2.80295	0
2023-12-11 05:00:00	2.80379	2.80313	2.80379	0
2023-12-11 05:05:00	2.80296	2.803127	2.80296	0
2023-12-11 05:10:00	2.80382	2.80321	2.80382	0
2023-12-11 05:15:00	2.80212	2.803125	2.80212	0
2023-12-11 05:20:00	2.80297	2.80304	2.80297	0
2023-12-11 05:25:00	2.80127	2.802871	2.80127	0
2023-12-11 05:30:00	2.80213	2.802705	2.80213	0
2023-12-11 05:35:00	2.80213	2.802623	2.80213	0
2023-12-11 05:40:00	2.80384	2.802798	2.80384	0
2023-12-11 05:45:00	2.80301	2.802804	2.80301	0
2023-12-11 05:50:00	2.80217	2.802642	2.80217	0
2023-12-11 05:55:00	2.80303	2.802649	2.80303	0
2023-12-11 06:00:00	2.80303	2.80257	2.80303	0
2023-12-11 06:05:00	2.80218	2.802576	2.80218	0
2023-12-11 06:10:00	2.80217	2.802496	2.80217	0
2023-12-11 06:15:00	2.80131	2.8025	2.80131	0
2023-12-11 06:20:00	2.8013	2.802417	2.8013	0
2023-12-11 06:25:00	2.80129	2.802333	2.80129	0
2023-12-11 06:30:00	2.80129	2.802078	2.80129	0
2023-12-11 06:35:00	2.80129	2.801906	2.80129	0
2023-12-11 06:40:00	2.8013	2.801819	2.8013	0
2023-12-11 06:45:00	2.80131	2.801647	2.80131	0
2023-12-11 06:50:00	2.80131	2.801475	2.80131	0
2023-12-11 06:55:00	2.80132	2.801389	2.80132	0
2023-12-11 07:00:00	2.80132	2.801304	2.80132	0
2023-12-11 07:05:00	2.80134	2.801307	2.80134	0
2023-12-11 07:10:00	2.80134	2.801311	2.80134	0
2023-12-11 07:15:00	2.80218	2.8014	2.80218	0
2023-12-11 07:20:00	2.80218	2.801489	2.80218	0
2023-12-11 07:25:00	2.80134	2.801494	2.80134	0
2023-12-11 07:30:00	2.80134	2.801498	2.80134	0
2023-12-11 07:35:00	2.80218	2.801585	2.80218	0
2023-12-11 07:40:00	2.80303	2.801757	2.80303	0
2023-12-11 07:45:00	2.80301	2.801926	2.80301	0
2023-12-11 07:50:00	2.80216	2.80201	2.80216	0
2023-12-11 07:55:00	2.803	2.802176	2.803	0
2023-12-11 08:00:00	2.80384	2.802426	2.80384	0
2023-12-11 08:05:00	2.80299	2.802507	2.80299	0
2023-12-11 08:10:00	2.803	2.802589	2.803	0
2023-12-11 08:15:00	2.803	2.802755	2.803	0
2023-12-11 08:20:00	2.803	2.802921	2.803	0
2023-12-11 08:25:00	2.803	2.803003	2.803	0
2023-12-11 08:30:00	2.803	2.803	2.803	0
2023-12-11 08:35:00	2.80216	2.802915	2.80216	0
2023-12-11 08:40:00	2.80301	2.803	2.80301	0
2023-12-11 08:45:00	2.803	2.803	2.803	0
2023-12-11 08:50:00	2.803	2.802916	2.803	0
2023-12-11 08:55:00	2.80214	2.802831	2.80214	0
2023-12-11 09:00:00	2.80129	2.80266	2.80129	0
2023-12-11 09:05:00	2.80212	2.802572	2.80212	0
2023-12-11 09:10:00	2.80212	2.802484	2.80212	0
2023-12-11 09:15:00	2.80127	2.802311	2.80127	0
2023-12-11 09:20:00	2.79787	2.801798	2.79787	0
2023-12-11 09:25:00	2.79448	2.80103	2.79448	0
2023-12-11 09:30:00	2.78939	2.799668	2.78939	0
2023-12-11 09:35:00	2.78938	2.798306	2.78938	0
2023-12-11 09:40:00	2.78768	2.796774	2.78768	0
2023-12-11 09:45:00	2.79192	2.795752	2.79192	0
2023-12-11 09:50:00	2.79277	2.7949	2.79277	0
2023-12-11 09:55:00	2.79447	2.794135	2.79447	0
2023-12-11 10:00:00	2.79618	2.793541	2.79618	0
2023-12-11 10:05:00	2.79704	2.793118	2.79704	0
2023-12-11 10:10:00	2.7979	2.793121	2.7979	0
2023-12-11 10:15:00	2.79707	2.79338	2.79707	0
2023-12-11 10:20:00	2.79622	2.794063	2.79622	0
2023-12-11 10:25:00	2.79453	2.794578	2.79453	0
2023-12-11 10:30:00	2.79283	2.795093	2.79283	0
2023-12-11 10:35:00	2.79452	2.795353	2.79452	0
2023-12-11 10:40:00	2.79452	2.795528	2.79452	0
2023-12-11 10:45:00	2.79197	2.795278	2.79197	0
2023-12-11 10:50:00	2.78774	2.794434	2.78774	0
2023-12-11 10:55:00	2.7886	2.79359	2.7886	0
2023-12-11 11:00:00	2.79114	2.792914	2.79114	0
2023-12-11 11:05:00	2.79199	2.792406	2.79199	0
2023-12-11 11:10:00	2.79366	2.79215	2.79366	0
2023-12-11 11:15:00	2.79451	2.792148	2.79451	0
2023-12-11 11:20:00	2.79279	2.792144	2.79279	0
2023-12-11 11:25:00	2.79362	2.792054	2.79362	0
2023-12-11 11:30:00	2.79446	2.792048	2.79446	0
2023-12-11 11:35:00	2.7953	2.792381	2.7953	0
2023-12-11 11:40:00	2.79783	2.79339	2.79783	0
2023-12-11 11:45:00	2.79783	2.794313	2.79783	0
2023-12-11 11:50:00	2.79868	2.795067	2.79868	0
2023-12-11 11:55:00	2.79868	2.795736	2.79868	0
2023-12-11 12:00:00	2.79868	2.796238	2.79868	0
2023-12-11 12:05:00	2.80036	2.796823	2.80036	0
2023-12-11 12:10:00	2.79952	2.797496	2.79952	0
2023-12-11 12:15:00	2.80036	2.79817	2.80036	0
2023-12-11 12:20:00	2.80121	2.798845	2.80121	0
2023-12-11 12:25:00	2.80121	2.799436	2.80121	0
2023-12-11 12:30:00	2.80036	2.799689	2.80036	0
2023-12-11 12:35:00	2.80121	2.800027	2.80121	0
2023-12-11 12:40:00	2.80122	2.800281	2.80122	0
2023-12-11 12:45:00	2.80122	2.800535	2.80122	0
2023-12-11 12:50:00	2.80122	2.800789	2.80122	0
2023-12-11 12:55:00	2.80123	2.800876	2.80123	0
2023-12-11 13:00:00	2.80123	2.801047	2.80123	0
2023-12-11 13:05:00	2.8004	2.801051	2.8004	0
2023-12-11 13:10:00	2.80126	2.801056	2.80126	0
2023-12-11 13:15:00	2.80127	2.801062	2.80127	0
2023-12-11 13:20:00	2.80129	2.801155	2.80129	0
2023-12-11 13:25:00	2.80129	2.801163	2.80129	0
2023-12-11 13:30:00	2.80129	2.80117	2.80129	0
2023-12-11 13:35:00	2.80129	2.801177	2.80129	0
2023-12-11 13:40:00	2.80044	2.801099	2.80044	0
2023-12-11 13:45:00	2.7979	2.800766	2.7979	0
2023-12-11 13:50:00	2.7979	2.800433	2.7979	0
2023-12-11 13:55:00	2.79705	2.800098	2.79705	0
2023-12-11 14:00:00	2.79704	2.799676	2.79704	0
2023-12-11 14:05:00	2.7979	2.799339	2.7979	0
2023-12-11 14:10:00	2.7979	2.799	2.7979	0
2023-12-11 14:15:00	2.7979	2.798661	2.7979	0
2023-12-11 14:20:00	2.79874	2.798406	2.79874	0
2023-12-11 14:25:00	2.79958	2.798235	2.79958	0
2023-12-11 14:30:00	2.79958	2.798149	2.79958	0
2023-12-11 14:35:00	2.80043	2.798402	2.80043	0
2023-12-11 14:40:00	2.79957	2.798569	2.79957	0
2023-12-11 14:45:00	2.80042	2.798906	2.80042	0
2023-12-11 14:50:00	2.79956	2.799158	2.79956	0
2023-12-11 14:55:00	2.79956	2.799324	2.79956	0
2023-12-11 15:00:00	2.80039	2.799573	2.80039	0
2023-12-11 15:05:00	2.79955	2.799738	2.79955	0
2023-12-11 15:10:00	2.80039	2.799903	2.80039	0
2023-12-11 15:15:00	2.80039	2.799984	2.80039	0
2023-12-11 15:20:00	2.80123	2.800149	2.80123	0
2023-12-11 15:25:00	2.80038	2.800144	2.80038	0
2023-12-11 15:30:00	2.80038	2.800225	2.80038	0
2023-12-11 15:35:00	2.80122	2.800305	2.80122	0
2023-12-11 15:40:00	2.80038	2.800387	2.80038	0
2023-12-11 15:45:00	2.80122	2.800553	2.80122	0
2023-12-11 15:50:00	2.80122	2.800636	2.80122	0
2023-12-11 15:55:00	2.80122	2.800803	2.80122	0
2023-12-11 16:00:00	2.80036	2.8008	2.80036	0
2023-12-11 16:05:00	2.80121	2.800882	2.80121	0
2023-12-11 16:10:00	2.80036	2.800795	2.80036	0
2023-12-11 16:15:00	2.80121	2.800878	2.80121	0
2023-12-11 16:20:00	2.8012	2.80096	2.8012	0
2023-12-11 16:25:00	2.80035	2.800873	2.80035	0
2023-12-11 16:30:00	2.8012	2.800955	2.8012	0
2023-12-11 16:35:00	2.8012	2.800953	2.8012	0
2023-12-11 16:40:00	2.8012	2.800951	2.8012	0
2023-12-11 16:45:00	2.8012	2.800949	2.8012	0
2023-12-11 16:50:00	2.80121	2.801034	2.80121	0
2023-12-11 16:55:00	2.80122	2.801035	2.80122	0
2023-12-11 17:00:00	2.80123	2.801122	2.80123	0
2023-12-11 17:05:00	2.80039	2.80104	2.80039	0
2023-12-11 17:10:00	2.80125	2.801045	2.80125	0
2023-12-11 17:15:00	2.80125	2.801135	2.80125	0
2023-12-11 17:20:00	2.80126	2.801141	2.80126	0
2023-12-11 17:25:00	2.80126	2.801147	2.80126	0
2023-12-11 17:30:00	2.8004	2.801067	2.8004	0
2023-12-11 17:35:00	2.80042	2.800989	2.80042	0
2023-12-11 17:40:00	2.80043	2.800911	2.80043	0
2023-12-11 17:45:00	2.79958	2.800747	2.79958	0
2023-12-11 17:50:00	2.80044	2.800668	2.80044	0
2023-12-11 17:55:00	2.80044	2.800673	2.80044	0
2023-12-11 18:00:00	2.80044	2.800592	2.80044	0
2023-12-11 18:05:00	2.80043	2.80051	2.80043	0
2023-12-11 18:10:00	2.79957	2.800341	2.79957	0
2023-12-11 18:15:00	2.80042	2.800257	2.80042	0
2023-12-11 18:20:00	2.80042	2.800259	2.80042	0
2023-12-11 18:25:00	2.80042	2.800259	2.80042	0
2023-12-11 18:30:00	2.80043	2.800259	2.80043	0
2023-12-11 18:35:00	2.80127	2.800428	2.80127	0
2023-12-11 18:40:00	2.80042	2.800426	2.80042	0
2023-12-11 18:45:00	2.80042	2.800424	2.80042	0
2023-12-11 18:50:00	2.79956	2.800336	2.79956	0
2023-12-11 18:55:00	2.80039	2.800332	2.80039	0
2023-12-11 19:00:00	2.80039	2.800414	2.80039	0
2023-12-11 19:05:00	2.80123	2.800495	2.80123	0
2023-12-11 19:10:00	2.79953	2.800406	2.79953	0
2023-12-11 19:15:00	2.79953	2.800317	2.79953	0
2023-12-11 19:20:00	2.79953	2.800227	2.79953	0
2023-12-11 19:25:00	2.79952	2.800052	2.79952	0
2023-12-11 19:30:00	2.79952	2.799962	2.79952	0
2023-12-11 19:35:00	2.79952	2.799872	2.79952	0
2023-12-11 19:40:00	2.79952	2.799868	2.79952	0
2023-12-11 19:45:00	2.80038	2.799867	2.80038	0
2023-12-11 19:50:00	2.80038	2.799866	2.80038	0
2023-12-11 19:55:00	2.80039	2.799782	2.80039	0
2023-12-11 20:00:00	2.8004	2.799869	2.8004	0
2023-12-11 20:05:00	2.80126	2.800042	2.80126	0
2023-12-11 20:10:00	2.80042	2.800131	2.80042	0
2023-12-11 20:15:00	2.79957	2.800136	2.79957	0
2023-12-11 20:20:00	2.80126	2.80031	2.80126	0
2023-12-11 20:25:00	2.79956	2.800314	2.79956	0
2023-12-11 20:30:00	2.8004	2.800402	2.8004	0
2023-12-11 20:35:00	2.79955	2.800319	2.79955	0
2023-12-11 20:40:00	2.80039	2.80032	2.80039	0
2023-12-11 20:45:00	2.79953	2.800234	2.79953	0
2023-12-11 20:50:00	2.79953	2.800147	2.79953	0
2023-12-11 20:55:00	2.79953	2.799974	2.79953	0
2023-12-11 21:00:00	2.80039	2.799971	2.80039	0
2023-12-11 21:05:00	2.80039	2.800053	2.80039	0
2023-12-11 21:10:00	2.8004	2.799967	2.8004	0
2023-12-11 21:15:00	2.8004	2.800051	2.8004	0
2023-12-11 21:20:00	2.8004	2.800051	2.8004	0
2023-12-11 21:25:00	2.79955	2.800051	2.79955	0
2023-12-11 21:30:00	2.79955	2.799967	2.79955	0
2023-12-11 21:35:00	2.8004	2.800054	2.8004	0
2023-12-11 21:40:00	2.79955	2.800056	2.79955	0
2023-12-11 21:45:00	2.80125	2.800228	2.80125	0
2023-12-11 21:50:00	2.79953	2.800142	2.79953	0
2023-12-11 21:55:00	2.80038	2.800141	2.80038	0
2023-12-11 22:00:00	2.80038	2.800139	2.80038	0
2023-12-11 22:05:00	2.80036	2.800135	2.80036	0
2023-12-11 22:10:00	2.80121	2.800216	2.80121	0
2023-12-11 22:15:00	2.80122	2.800383	2.80122	0
2023-12-11 22:20:00	2.79953	2.800381	2.79953	0
2023-12-11 22:25:00	2.79955	2.800296	2.79955	0
2023-12-11 22:30:00	2.7987	2.800211	2.7987	0
2023-12-11 22:35:00	2.8004	2.800126	2.8004	0
2023-12-11 22:40:00	2.79873	2.800046	2.79873	0
2023-12-11 22:45:00	2.79958	2.799966	2.79958	0
2023-12-11 22:50:00	2.79958	2.799886	2.79958	0
2023-12-11 22:55:00	2.79958	2.799808	2.79958	0
2023-12-11 23:00:00	2.79958	2.799645	2.79958	0
2023-12-11 23:05:00	2.79957	2.79948	2.79957	0
2023-12-11 23:10:00	2.79957	2.799484	2.79957	0
2023-12-11 23:15:00	2.79957	2.799486	2.79957	0
2023-12-11 23:20:00	2.79957	2.799573	2.79957	0
2023-12-11 23:25:00	2.79957	2.79949	2.79957	0
2023-12-11 23:30:00	2.79957	2.799574	2.79957	0
2023-12-11 23:35:00	2.80043	2.799659	2.80043	0
2023-12-11 23:40:00	2.79958	2.799659	2.79958	0
2023-12-11 23:45:00	2.80044	2.799745	2.80044	0
2023-12-11 23:50:00	2.80044	2.799831	2.80044	0
2023-12-11 23:55:00	2.7996	2.799834	2.7996	0
2023-12-12 00:00:00	2.7996	2.799837	2.7996	0
2023-12-12 00:05:00	2.80044	2.799924	2.80044	0
2023-12-12 00:10:00	2.80044	2.800011	2.80044	0
2023-12-12 00:15:00	2.80044	2.800098	2.80044	0
2023-12-12 00:20:00	2.80045	2.800186	2.80045	0
2023-12-12 00:25:00	2.80044	2.800187	2.80044	0
2023-12-12 00:30:00	2.80044	2.800273	2.80044	0
2023-12-12 00:35:00	2.80127	2.800356	2.80127	0
2023-12-12 00:40:00	2.79957	2.800269	2.79957	0
2023-12-12 00:45:00	2.79956	2.800265	2.79956	0
2023-12-12 00:50:00	2.79955	2.80026	2.79955	0
2023-12-12 00:55:00	2.79869	2.800085	2.79869	0
2023-12-12 01:00:00	2.79868	2.799909	2.79868	0
2023-12-12 01:05:00	2.79952	2.799817	2.79952	0
2023-12-12 01:10:00	2.79866	2.799638	2.79866	0
2023-12-12 01:15:00	2.79951	2.799545	2.79951	0
2023-12-12 01:20:00	2.7995	2.799451	2.7995	0
2023-12-12 01:25:00	2.79779	2.799103	2.79779	0
2023-12-12 01:30:00	2.7995	2.799096	2.7995	0
2023-12-12 01:35:00	2.79864	2.799004	2.79864	0
2023-12-12 01:40:00	2.79864	2.798913	2.79864	0
2023-12-12 01:45:00	2.79779	2.798823	2.79779	0
2023-12-12 01:50:00	2.79865	2.79882	2.79865	0
2023-12-12 01:55:00	2.79866	2.798734	2.79866	0
2023-12-12 02:00:00	2.79866	2.798734	2.79866	0
2023-12-12 02:05:00	2.79866	2.798649	2.79866	0
2023-12-12 02:10:00	2.79951	2.79865	2.79951	0
2023-12-12 02:15:00	2.79868	2.798739	2.79868	0
2023-12-12 02:20:00	2.79869	2.798658	2.79869	0
2023-12-12 02:25:00	2.79955	2.798749	2.79955	0
2023-12-12 02:30:00	2.79787	2.798672	2.79787	0
2023-12-12 02:35:00	2.79872	2.798765	2.79872	0
2023-12-12 02:40:00	2.79957	2.798857	2.79957	0
2023-12-12 02:45:00	2.79873	2.798864	2.79873	0
2023-12-12 02:50:00	2.79958	2.798956	2.79958	0
2023-12-12 02:55:00	2.79873	2.798963	2.79873	0
2023-12-12 03:00:00	2.79874	2.798886	2.79874	0
2023-12-12 03:05:00	2.7996	2.798978	2.7996	0
2023-12-12 03:10:00	2.79875	2.798984	2.79875	0
2023-12-12 03:15:00	2.79791	2.79882	2.79791	0
2023-12-12 03:20:00	2.79875	2.798908	2.79875	0
2023-12-12 03:25:00	2.79791	2.798827	2.79791	0
2023-12-12 03:30:00	2.79874	2.798744	2.79874	0
2023-12-12 03:35:00	2.79873	2.798744	2.79873	0
2023-12-12 03:40:00	2.79956	2.798742	2.79956	0
2023-12-12 03:45:00	2.7987	2.798739	2.7987	0
2023-12-12 03:50:00	2.7987	2.798735	2.7987	0
2023-12-12 03:55:00	2.79955	2.79873	2.79955	0
2023-12-12 04:00:00	2.79955	2.79881	2.79955	0
2023-12-12 04:05:00	2.80039	2.799058	2.80039	0
2023-12-12 04:10:00	2.79956	2.799139	2.79956	0
2023-12-12 04:15:00	2.79957	2.799305	2.79957	0
2023-12-12 04:20:00	2.79958	2.799389	2.79958	0
2023-12-12 04:25:00	2.79874	2.79939	2.79874	0
2023-12-12 04:30:00	2.7979	2.799224	2.7979	0
2023-12-12 04:35:00	2.7979	2.799144	2.7979	0
2023-12-12 04:40:00	2.79874	2.799148	2.79874	0
2023-12-12 04:45:00	2.79957	2.79915	2.79957	0
2023-12-12 04:50:00	2.79873	2.799068	2.79873	0
2023-12-12 04:55:00	2.79957	2.798986	2.79957	0
2023-12-12 05:00:00	2.79957	2.798987	2.79957	0
2023-12-12 05:05:00	2.79957	2.798987	2.79957	0
2023-12-12 05:10:00	2.79958	2.798987	2.79958	0
2023-12-12 05:15:00	2.79958	2.799071	2.79958	0
2023-12-12 05:20:00	2.79874	2.799155	2.79874	0
2023-12-12 05:25:00	2.79874	2.799239	2.79874	0
2023-12-12 05:30:00	2.79874	2.799239	2.79874	0
2023-12-12 05:35:00	2.79958	2.79924	2.79958	0
2023-12-12 05:40:00	2.7996	2.799327	2.7996	0
2023-12-12 05:45:00	2.7996	2.79933	2.7996	0
2023-12-12 05:50:00	2.79791	2.799164	2.79791	0
2023-12-12 05:55:00	2.79791	2.798998	2.79791	0
2023-12-12 06:00:00	2.79791	2.798831	2.79791	0
2023-12-12 06:05:00	2.79875	2.798748	2.79875	0
2023-12-12 06:10:00	2.7996	2.798834	2.7996	0
2023-12-12 06:15:00	2.79874	2.798834	2.79874	0
2023-12-12 06:20:00	2.7979	2.79875	2.7979	0
2023-12-12 06:25:00	2.79788	2.79858	2.79788	0
2023-12-12 06:30:00	2.79787	2.798407	2.79787	0
2023-12-12 06:35:00	2.79786	2.798233	2.79786	0
2023-12-12 06:40:00	2.79785	2.798227	2.79785	0
2023-12-12 06:45:00	2.79869	2.798305	2.79869	0
2023-12-12 06:50:00	2.79785	2.798299	2.79785	0
2023-12-12 06:55:00	2.79785	2.798209	2.79785	0
2023-12-12 07:00:00	2.79783	2.798032	2.79783	0
2023-12-12 07:05:00	2.79868	2.798026	2.79868	0
2023-12-12 07:10:00	2.79868	2.798104	2.79868	0
2023-12-12 07:15:00	2.79866	2.798182	2.79866	0
2023-12-12 07:20:00	2.79782	2.798177	2.79782	0
2023-12-12 07:25:00	2.79781	2.798172	2.79781	0
2023-12-12 07:30:00	2.79612	2.797999	2.79612	0
2023-12-12 07:35:00	2.79443	2.797573	2.79443	0
2023-12-12 07:40:00	2.79444	2.797232	2.79444	0
2023-12-12 07:45:00	2.79446	2.796893	2.79446	0
2023-12-12 07:50:00	2.79446	2.796556	2.79446	0
2023-12-12 07:55:00	2.79447	2.796135	2.79447	0
2023-12-12 08:00:00	2.79533	2.7958	2.79533	0
2023-12-12 08:05:00	2.79448	2.795382	2.79448	0
2023-12-12 08:10:00	2.79448	2.795048	2.79448	0
2023-12-12 08:15:00	2.79448	2.794715	2.79448	0
2023-12-12 08:20:00	2.79447	2.79455	2.79447	0
2023-12-12 08:25:00	2.79362	2.794469	2.79362	0
2023-12-12 08:30:00	2.79361	2.794386	2.79361	0
2023-12-12 08:35:00	2.79107	2.794047	2.79107	0
2023-12-12 08:40:00	2.78852	2.793453	2.78852	0
2023-12-12 08:45:00	2.79107	2.793113	2.79107	0
2023-12-12 08:50:00	2.78853	2.792433	2.78853	0
2023-12-12 08:55:00	2.79192	2.792177	2.79192	0
2023-12-12 09:00:00	2.79448	2.792177	2.79448	0
2023-12-12 09:05:00	2.82161	2.79489	2.82161	0
2023-12-12 09:10:00	2.82925	2.798368	2.82925	0
2023-12-12 09:15:00	2.83178	2.802184	2.83178	0
2023-12-12 09:20:00	2.83517	2.80634	2.83517	0
2023-12-12 09:25:00	2.83348	2.810581	2.83348	0
2023-12-12 09:30:00	2.83518	2.815247	2.83518	0
2023-12-12 09:35:00	2.83179	2.819319	2.83179	0
2023-12-12 09:40:00	2.83179	2.823645	2.83179	0
2023-12-12 09:45:00	2.83265	2.827718	2.83265	0
2023-12-12 09:50:00	2.8386	2.83213	2.8386	0
2023-12-12 09:55:00	2.842	2.834169	2.842	0
2023-12-12 10:00:00	2.84369	2.835613	2.84369	0
2023-12-12 10:05:00	2.84369	2.836804	2.84369	0
2023-12-12 10:10:00	2.84453	2.83774	2.84453	0
2023-12-12 10:15:00	2.84538	2.83893	2.84538	0
2023-12-12 10:20:00	2.84452	2.839864	2.84452	0
2023-12-12 10:25:00	2.84451	2.841136	2.84451	0
2023-12-12 10:30:00	2.84196	2.842153	2.84196	0
2023-12-12 10:35:00	2.84449	2.843337	2.84449	0
2023-12-12 10:40:00	2.84533	2.84401	2.84533	0
2023-12-12 10:45:00	2.84531	2.844341	2.84531	0
2023-12-12 10:50:00	2.84616	2.844588	2.84616	0
2023-12-12 10:55:00	2.8453	2.844749	2.8453	0
2023-12-12 11:00:00	2.84614	2.84491	2.84614	0
2023-12-12 11:05:00	2.84699	2.845071	2.84699	0
2023-12-12 11:10:00	2.84614	2.845233	2.84614	0
2023-12-12 11:15:00	2.84699	2.845481	2.84699	0
2023-12-12 11:20:00	2.847	2.845985	2.847	0
2023-12-12 11:25:00	2.847	2.846236	2.847	0
2023-12-12 11:30:00	2.847	2.846403	2.847	0
2023-12-12 11:35:00	2.84616	2.846488	2.84616	0
2023-12-12 11:40:00	2.847	2.846572	2.847	0
2023-12-12 11:45:00	2.847	2.846742	2.847	0
2023-12-12 11:50:00	2.84616	2.846744	2.84616	0
2023-12-12 11:55:00	2.847	2.846745	2.847	0
2023-12-12 12:00:00	2.84616	2.846747	2.84616	0
2023-12-12 12:05:00	2.84616	2.846664	2.84616	0
2023-12-12 12:10:00	2.84277	2.846241	2.84277	0
2023-12-12 12:15:00	2.84023	2.845564	2.84023	0
2023-12-12 12:20:00	2.83855	2.844719	2.83855	0
2023-12-12 12:25:00	2.83516	2.843619	2.83516	0
2023-12-12 12:30:00	2.83686	2.842605	2.83686	0
2023-12-12 12:35:00	2.84026	2.841931	2.84026	0
2023-12-12 12:40:00	2.84112	2.841427	2.84112	0
2023-12-12 12:45:00	2.84196	2.840923	2.84196	0
2023-12-12 12:50:00	2.84196	2.840503	2.84196	0
2023-12-12 12:55:00	2.84112	2.839999	2.84112	0
2023-12-12 13:00:00	2.84197	2.839919	2.84197	0
2023-12-12 13:05:00	2.84196	2.840092	2.84196	0
2023-12-12 13:10:00	2.84112	2.840349	2.84112	0
2023-12-12 13:15:00	2.84195	2.841028	2.84195	0
2023-12-12 13:20:00	2.84195	2.841537	2.84195	0
2023-12-12 13:25:00	2.8411	2.841621	2.8411	0
2023-12-12 13:30:00	2.66051	2.82356	2.66051	0
2023-12-12 13:35:00	2.64525	2.803889	2.64525	0
2023-12-12 13:40:00	2.6393	2.783623	2.6393	0
2023-12-12 13:45:00	2.63252	2.762763	2.63252	0
2023-12-12 13:50:00	2.62827	2.741393	2.62827	0
2023-12-12 13:55:00	2.62573	2.71977	2.62573	0
2023-12-12 14:00:00	2.62403	2.698061	2.62403	0
2023-12-12 14:05:00	2.62318	2.676184	2.62318	0
2023-12-12 14:10:00	2.62148	2.654137	2.62148	0
2023-12-12 14:15:00	2.61894	2.631921	2.61894	0
2023-12-12 14:20:00	2.61894	2.627764	2.61894	0
2023-12-12 14:25:00	2.61978	2.625217	2.61978	0
2023-12-12 14:30:00	2.61978	2.623265	2.61978	0
2023-12-12 14:35:00	2.62063	2.622076	2.62063	0
2023-12-12 14:40:00	2.62147	2.621396	2.62147	0
2023-12-12 14:45:00	2.62146	2.620969	2.62146	0
2023-12-12 14:50:00	2.62146	2.620712	2.62146	0
2023-12-12 14:55:00	2.62061	2.620455	2.62061	0
2023-12-12 15:00:00	2.62061	2.620368	2.62061	0
2023-12-12 15:05:00	2.62146	2.62062	2.62146	0
2023-12-12 15:10:00	2.61976	2.620702	2.61976	0
2023-12-12 15:15:00	2.61976	2.6207	2.61976	0
2023-12-12 15:20:00	2.61891	2.620613	2.61891	0
2023-12-12 15:25:00	2.61891	2.620441	2.61891	0
2023-12-12 15:30:00	2.61892	2.620186	2.61892	0
2023-12-12 15:35:00	2.61808	2.619848	2.61808	0
2023-12-12 15:40:00	2.61808	2.61951	2.61808	0
2023-12-12 15:45:00	2.61977	2.619426	2.61977	0
2023-12-12 15:50:00	2.61808	2.619173	2.61808	0
2023-12-12 15:55:00	2.61808	2.618835	2.61808	0
2023-12-12 16:00:00	2.61808	2.618667	2.61808	0
2023-12-12 16:05:00	2.61892	2.618583	2.61892	0
2023-12-12 16:10:00	2.61807	2.618499	2.61807	0
2023-12-12 16:15:00	2.61807	2.618415	2.61807	0
2023-12-12 16:20:00	2.61807	2.61833	2.61807	0
2023-12-12 16:25:00	2.61808	2.61833	2.61808	0
2023-12-12 16:30:00	2.61724	2.618246	2.61724	0
2023-12-12 16:35:00	2.61725	2.617994	2.61725	0
2023-12-12 16:40:00	2.61812	2.617998	2.61812	0
2023-12-12 16:45:00	2.61813	2.618003	2.61813	0
2023-12-12 16:50:00	2.6173	2.617925	2.6173	0
2023-12-12 16:55:00	2.6173	2.617763	2.6173	0
2023-12-12 17:00:00	2.61646	2.617602	2.61646	0
2023-12-12 17:05:00	2.61646	2.617441	2.61646	0
2023-12-12 17:10:00	2.61646	2.61728	2.61646	0
2023-12-12 17:15:00	2.6173	2.617202	2.6173	0
2023-12-12 17:20:00	2.61729	2.617207	2.61729	0
2023-12-12 17:25:00	2.61644	2.617126	2.61644	0
2023-12-12 17:30:00	2.6173	2.617044	2.6173	0
2023-12-12 17:35:00	2.6173	2.616961	2.6173	0
2023-12-12 17:40:00	2.6156	2.616791	2.6156	0
2023-12-12 17:45:00	2.61644	2.616705	2.61644	0
2023-12-12 17:50:00	2.61559	2.616618	2.61559	0
2023-12-12 17:55:00	2.61559	2.616531	2.61559	0
2023-12-12 18:00:00	2.61727	2.616612	2.61727	0
2023-12-12 18:05:00	2.61556	2.616438	2.61556	0
2023-12-12 18:10:00	2.6164	2.616349	2.6164	0
2023-12-12 18:15:00	2.61556	2.616261	2.61556	0
2023-12-12 18:20:00	2.6147	2.616001	2.6147	0
2023-12-12 18:25:00	2.61556	2.615827	2.61556	0
2023-12-12 18:30:00	2.61472	2.615739	2.61472	0
2023-12-12 18:35:00	2.61472	2.615567	2.61472	0
2023-12-12 18:40:00	2.61556	2.615564	2.61556	0
2023-12-12 18:45:00	2.61556	2.615561	2.61556	0
2023-12-12 18:50:00	2.61472	2.615306	2.61472	0
2023-12-12 18:55:00	2.61472	2.615222	2.61472	0
2023-12-12 19:00:00	2.61472	2.615054	2.61472	0
2023-12-12 19:05:00	2.61556	2.615054	2.61556	0
2023-12-12 19:10:00	2.61472	2.615056	2.61472	0
2023-12-12 19:15:00	2.6147	2.61497	2.6147	0
2023-12-12 19:20:00	2.6147	2.614968	2.6147	0
2023-12-12 19:25:00	2.61469	2.614965	2.61469	0
2023-12-12 19:30:00	2.61553	2.614962	2.61553	0
2023-12-12 19:35:00	2.61469	2.614875	2.61469	0
2023-12-12 19:40:00	2.61469	2.614872	2.61469	0
2023-12-12 19:45:00	2.61555	2.614955	2.61555	0
2023-12-12 19:50:00	2.61472	2.614955	2.61472	0
2023-12-12 19:55:00	2.61472	2.614871	2.61472	0
2023-12-12 20:00:00	2.61472	2.614871	2.61472	0
2023-12-12 20:05:00	2.61386	2.614787	2.61386	0
2023-12-12 20:10:00	2.6147	2.614787	2.6147	0
2023-12-12 20:15:00	2.6147	2.614788	2.6147	0
2023-12-12 20:20:00	2.6147	2.614705	2.6147	0
2023-12-12 20:25:00	2.6147	2.614706	2.6147	0
2023-12-12 20:30:00	2.6147	2.614707	2.6147	0
2023-12-12 20:35:00	2.6147	2.614622	2.6147	0
2023-12-12 20:40:00	2.6147	2.61462	2.6147	0
2023-12-12 20:45:00	2.61469	2.614617	2.61469	0
2023-12-12 20:50:00	2.61469	2.614614	2.61469	0
2023-12-12 20:55:00	2.61469	2.614697	2.61469	0
2023-12-12 21:00:00	2.61468	2.614695	2.61468	0
2023-12-12 21:05:00	2.61383	2.614608	2.61383	0
2023-12-12 21:10:00	2.61468	2.614606	2.61468	0
2023-12-12 21:15:00	2.61383	2.614519	2.61383	0
2023-12-12 21:20:00	2.61469	2.614518	2.61469	0
2023-12-12 21:25:00	2.61469	2.614517	2.61469	0
2023-12-12 21:30:00	2.613	2.614347	2.613	0
2023-12-12 21:35:00	2.61385	2.614263	2.61385	0
2023-12-12 21:40:00	2.61387	2.614181	2.61387	0
2023-12-12 21:45:00	2.61304	2.614016	2.61304	0
2023-12-12 21:50:00	2.61221	2.613769	2.61221	0
2023-12-12 21:55:00	2.61392	2.613778	2.61392	0
2023-12-12 22:00:00	2.61478	2.613788	2.61478	0
2023-12-12 22:05:00	2.61395	2.6138	2.61395	0
2023-12-12 22:10:00	2.61225	2.613556	2.61225	0
2023-12-12 22:15:00	2.61225	2.613312	2.61225	0
2023-12-12 22:20:00	2.61395	2.613407	2.61395	0
2023-12-12 22:25:00	2.61308	2.61333	2.61308	0
2023-12-12 22:30:00	2.61392	2.613335	2.61392	0
2023-12-12 22:35:00	2.61307	2.613338	2.61307	0
2023-12-12 22:40:00	2.61221	2.613338	2.61221	0
2023-12-12 22:45:00	2.61304	2.61325	2.61304	0
2023-12-12 22:50:00	2.6122	2.612992	2.6122	0
2023-12-12 22:55:00	2.61218	2.612815	2.61218	0
2023-12-12 23:00:00	2.61217	2.612807	2.61217	0
2023-12-12 23:05:00	2.61217	2.612799	2.61217	0
2023-12-12 23:10:00	2.61216	2.61262	2.61216	0
2023-12-12 23:15:00	2.61216	2.612528	2.61216	0
2023-12-12 23:20:00	2.61214	2.61235	2.61214	0
2023-12-12 23:25:00	2.61214	2.612257	2.61214	0
2023-12-12 23:30:00	2.61129	2.612165	2.61129	0
2023-12-12 23:35:00	2.61129	2.61199	2.61129	0
2023-12-12 23:40:00	2.61298	2.612068	2.61298	0
2023-12-12 23:45:00	2.61129	2.611979	2.61129	0
2023-12-12 23:50:00	2.61214	2.611976	2.61214	0
2023-12-12 23:55:00	2.6113	2.611889	2.6113	0
2023-12-13 00:00:00	2.61216	2.611889	2.61216	0
2023-12-13 00:05:00	2.61217	2.61189	2.61217	0
2023-12-13 00:10:00	2.61133	2.611809	2.61133	0
2023-12-13 00:15:00	2.61218	2.611813	2.61218	0
2023-12-13 00:20:00	2.61303	2.611987	2.61303	0
2023-12-13 00:25:00	2.61134	2.611992	2.61134	0
2023-12-13 00:30:00	2.61134	2.611828	2.61134	0
2023-12-13 00:35:00	2.61135	2.611834	2.61135	0
2023-12-13 00:40:00	2.61135	2.611755	2.61135	0
2023-12-13 00:45:00	2.61136	2.611761	2.61136	0
2023-12-13 00:50:00	2.61136	2.611681	2.61136	0
2023-12-13 00:55:00	2.61136	2.6116	2.61136	0
2023-12-13 01:00:00	2.61136	2.611603	2.61136	0
2023-12-13 01:05:00	2.61136	2.611521	2.61136	0
2023-12-13 01:10:00	2.61136	2.611354	2.61136	0
2023-12-13 01:15:00	2.61135	2.611355	2.61135	0
2023-12-13 01:20:00	2.61135	2.611356	2.61135	0
2023-12-13 01:25:00	2.61135	2.611356	2.61135	0
2023-12-13 01:30:00	2.61135	2.611356	2.61135	0
2023-12-13 01:35:00	2.61135	2.611355	2.61135	0
2023-12-13 01:40:00	2.61134	2.611353	2.61134	0
2023-12-13 01:45:00	2.61134	2.611351	2.61134	0
2023-12-13 01:50:00	2.61134	2.611349	2.61134	0
2023-12-13 01:55:00	2.61134	2.611347	2.61134	0
2023-12-13 02:00:00	2.61134	2.611345	2.61134	0
2023-12-13 02:05:00	2.61134	2.611344	2.61134	0
2023-12-13 02:10:00	2.61134	2.611343	2.61134	0
2023-12-13 02:15:00	2.61134	2.611342	2.61134	0
2023-12-13 02:20:00	2.61134	2.611341	2.61134	0
2023-12-13 02:25:00	2.61134	2.61134	2.61134	0
2023-12-13 02:30:00	2.61134	2.61134	2.61134	0
2023-12-13 02:35:00	2.61134	2.61134	2.61134	0
2023-12-13 02:40:00	2.61134	2.61134	2.61134	0
2023-12-13 02:45:00	2.6105	2.611256	2.6105	0
2023-12-13 02:50:00	2.61134	2.611256	2.61134	0
2023-12-13 02:55:00	2.61134	2.611256	2.61134	0
2023-12-13 03:00:00	2.6105	2.611172	2.6105	0
2023-12-13 03:05:00	2.61135	2.611173	2.61135	0
2023-12-13 03:10:00	2.61134	2.611173	2.61134	0
2023-12-13 03:15:00	2.6105	2.611089	2.6105	0
2023-12-13 03:20:00	2.61135	2.61109	2.61135	0
2023-12-13 03:25:00	2.61135	2.611091	2.61135	0
2023-12-13 03:30:00	2.60966	2.610923	2.60966	0
2023-12-13 03:35:00	2.61135	2.611008	2.61135	0
2023-12-13 03:40:00	2.61135	2.611009	2.61135	0
2023-12-13 03:45:00	2.61135	2.61101	2.61135	0
2023-12-13 03:50:00	2.61051	2.611011	2.61051	0
2023-12-13 03:55:00	2.61136	2.611012	2.61136	0
2023-12-13 04:00:00	2.61052	2.61093	2.61052	0
2023-12-13 04:05:00	2.61052	2.610932	2.61052	0
2023-12-13 04:10:00	2.60966	2.610763	2.60966	0
2023-12-13 04:15:00	2.61136	2.610764	2.61136	0
2023-12-13 04:20:00	2.61051	2.610849	2.61051	0
2023-12-13 04:25:00	2.61134	2.610848	2.61134	0
2023-12-13 04:30:00	2.61133	2.610846	2.61133	0
2023-12-13 04:35:00	2.61133	2.610844	2.61133	0
2023-12-13 04:40:00	2.60963	2.610756	2.60963	0
2023-12-13 04:45:00	2.60963	2.610583	2.60963	0
2023-12-13 04:50:00	2.61048	2.610579	2.61048	0
2023-12-13 04:55:00	2.61133	2.61066	2.61133	0
2023-12-13 05:00:00	2.60964	2.610658	2.60964	0
2023-12-13 05:05:00	2.60878	2.6104	2.60878	0
2023-12-13 05:10:00	2.60963	2.610312	2.60963	0
2023-12-13 05:15:00	2.61047	2.610225	2.61047	0
2023-12-13 05:20:00	2.61047	2.610139	2.61047	0
2023-12-13 05:25:00	2.60961	2.609967	2.60961	0
2023-12-13 05:30:00	2.60961	2.609965	2.60961	0
2023-12-13 05:35:00	2.60961	2.609963	2.60961	0
2023-12-13 05:40:00	2.60877	2.609792	2.60877	0
2023-12-13 05:45:00	2.60961	2.60962	2.60961	0
2023-12-13 05:50:00	2.60877	2.609533	2.60877	0
2023-12-13 05:55:00	2.60964	2.609619	2.60964	0
2023-12-13 06:00:00	2.60965	2.609621	2.60965	0
2023-12-13 06:05:00	2.60965	2.609539	2.60965	0
2023-12-13 06:10:00	2.60966	2.609458	2.60966	0
2023-12-13 06:15:00	2.60965	2.609462	2.60965	0
2023-12-13 06:20:00	2.6105	2.609551	2.6105	0
2023-12-13 06:25:00	2.60965	2.609555	2.60965	0
2023-12-13 06:30:00	2.60965	2.609643	2.60965	0
2023-12-13 06:35:00	2.60964	2.609646	2.60964	0
2023-12-13 06:40:00	2.60879	2.609648	2.60879	0
2023-12-13 06:45:00	2.60964	2.609648	2.60964	0
2023-12-13 06:50:00	2.60792	2.609475	2.60792	0
2023-12-13 06:55:00	2.60792	2.609302	2.60792	0
2023-12-13 07:00:00	2.60791	2.609127	2.60791	0
2023-12-13 07:05:00	2.60707	2.608869	2.60707	0
2023-12-13 07:10:00	2.60537	2.608356	2.60537	0
2023-12-13 07:15:00	2.60535	2.607926	2.60535	0
2023-12-13 07:20:00	2.60451	2.607412	2.60451	0
2023-12-13 07:25:00	2.60451	2.606899	2.60451	0
2023-12-13 07:30:00	2.60452	2.606472	2.60452	0
2023-12-13 07:35:00	2.60366	2.605874	2.60366	0
2023-12-13 07:40:00	2.60282	2.605364	2.60282	0
2023-12-13 07:45:00	2.60452	2.605024	2.60452	0
2023-12-13 07:50:00	2.60366	2.604599	2.60366	0
2023-12-13 07:55:00	2.60451	2.604343	2.60451	0
2023-12-13 08:00:00	2.60451	2.604257	2.60451	0
2023-12-13 08:05:00	2.60365	2.604087	2.60365	0
2023-12-13 08:10:00	2.60365	2.604001	2.60365	0
2023-12-13 08:15:00	2.6045	2.604	2.6045	0
2023-12-13 08:20:00	2.60195	2.603743	2.60195	0
2023-12-13 08:25:00	2.60281	2.603658	2.60281	0
2023-12-13 08:30:00	2.59942	2.603318	2.59942	0
2023-12-13 08:35:00	2.60196	2.603062	2.60196	0
2023-12-13 08:40:00	2.60451	2.603147	2.60451	0
2023-12-13 08:45:00	2.60366	2.603062	2.60366	0
2023-12-13 08:50:00	2.60451	2.603062	2.60451	0
2023-12-13 08:55:00	2.60537	2.603234	2.60537	0
2023-12-13 09:00:00	2.60452	2.603321	2.60452	0
2023-12-13 09:05:00	2.60538	2.603409	2.60538	0
2023-12-13 09:10:00	2.60624	2.603838	2.60624	0
2023-12-13 09:15:00	2.60539	2.604096	2.60539	0
2023-12-13 09:20:00	2.60626	2.60478	2.60626	0
2023-12-13 09:25:00	2.60542	2.605126	2.60542	0
2023-12-13 09:30:00	2.60712	2.605387	2.60712	0
2023-12-13 09:35:00	2.60712	2.605733	2.60712	0
2023-12-13 09:40:00	2.60543	2.605825	2.60543	0
2023-12-13 09:45:00	2.60459	2.605747	2.60459	0
2023-12-13 09:50:00	2.60374	2.605669	2.60374	0
2023-12-13 09:55:00	2.60205	2.605336	2.60205	0
2023-12-13 10:00:00	2.6012	2.604832	2.6012	0
2023-12-13 10:05:00	2.6012	2.604413	2.6012	0
2023-12-13 10:10:00	2.60288	2.604075	2.60288	0
2023-12-13 10:15:00	2.60034	2.603567	2.60034	0
2023-12-13 10:20:00	2.59948	2.602803	2.59948	0
2023-12-13 10:25:00	2.59694	2.601785	2.59694	0
2023-12-13 10:30:00	2.59692	2.600934	2.59692	0
2023-12-13 10:35:00	2.59692	2.600167	2.59692	0
2023-12-13 10:40:00	-0.0338588	2.33640712	2.5969	2.6307588	*
2023-12-13 10:45:00	-0.033011	2.07290102	2.5977478	2.6307588
2023-12-13 10:50:00	-0.033011	1.80947992	2.5977478	2.6307588
2023-12-13 10:55:00	-0.033011	1.54605882	2.5977478	2.6307588
2023-12-13 11:00:00	-0.0330112	1.2824697	2.5977476	2.6307588
2023-12-13 11:05:00	-0.0330112	1.01913458	2.5977476	2.6307588
2023-12-13 11:10:00	-0.0321635	0.75597023	2.5985953	2.6307588
2023-12-13 11:15:00	-0.0330115	0.49297508	2.5977473	2.6307588
2023-12-13 11:20:00	-0.0330118	0.2299819	2.597747	2.6307588
2023-12-13 11:25:00	-0.0321641	-0.03292651	2.5985947	2.6307588
2023-12-13 11:30:00	-0.03386	-0.03292663	2.5968988	2.6307588
2023-12-13 11:35:00	-0.0330122	-0.03292675	2.5977466	2.6307588
2023-12-13 11:40:00	-0.0330122	-0.03292687	2.5977466	2.6307588
2023-12-13 11:45:00	-0.033012	-0.03292697	2.5977468	2.6307588
2023-12-13 11:50:00	-0.0338598	-0.03301183	2.596899	2.6307588
2023-12-13 11:55:00	-0.0321639	-0.0329271	2.5985949	2.6307588
2023-12-13 12:00:00	-0.0321637	-0.03292712	2.5985951	2.6307588
2023-12-13 12:05:00	-0.0321635	-0.03284232	2.5985953	2.6307588
2023-12-13 12:10:00	-0.0321634	-0.03275748	2.5985954	2.6307588
2023-12-13 12:15:00	-0.0321631	-0.03275738	2.5985957	2.6307588
2023-12-13 12:20:00	-0.0330109	-0.03267247	2.5977479	2.6307588
2023-12-13 12:25:00	-0.0330108	-0.03267233	2.597748	2.6307588
2023-12-13 12:30:00	-0.0321629	-0.0325874	2.5985959	2.6307588
2023-12-13 12:35:00	-0.0330108	-0.03258728	2.597748	2.6307588
2023-12-13 12:40:00	-0.032163	-0.0324176	2.5985958	2.6307588
2023-12-13 12:45:00	-0.0330109	-0.0325023	2.5977479	2.6307588
2023-12-13 12:50:00	-0.0321631	-0.03250224	2.5985957	2.6307588
2023-12-13 12:55:00	-0.0330109	-0.03258698	2.5977479	2.6307588
2023-12-13 13:00:00	-0.0330109	-0.03267173	2.5977479	2.6307588
2023-12-13 13:05:00	-0.0338587	-0.03284129	2.5969001	2.6307588
2023-12-13 13:10:00	-0.0330108	-0.03284128	2.597748	2.6307588
2023-12-13 13:15:00	-0.0330108	-0.03284128	2.597748	2.6307588
2023-12-13 13:20:00	-0.0338584	-0.03301083	2.5969004	2.6307588
2023-12-13 13:25:00	-0.0330106	-0.03301081	2.5977482	2.6307588
2023-12-13 13:30:00	-0.0330106	-0.03309557	2.5977482	2.6307588
2023-12-13 13:35:00	-0.0330105	-0.03309553	2.5977483	2.6307588
2023-12-13 13:40:00	-0.0330105	-0.03318027	2.5977483	2.6307588
2023-12-13 13:45:00	-0.0330105	-0.03318023	2.5977483	2.6307588
2023-12-13 13:50:00	-0.0330104	-0.03318018	2.5977484	2.6307588
2023-12-13 13:55:00	-0.0330105	-0.03309536	2.5977483	2.6307588
2023-12-13 14:00:00	-0.0330105	-0.03309533	2.5977483	2.6307588
2023-12-13 14:05:00	-0.0338584	-0.03318009	2.5969004	2.6307588
2023-12-13 14:10:00	-0.0330108	-0.03309533	2.597748	2.6307588
2023-12-13 14:15:00	-0.0330108	-0.03309535	2.597748	2.6307588
2023-12-13 14:20:00	-0.0321631	-0.0330106	2.5985957	2.6307588
2023-12-13 14:25:00	-0.0338587	-0.03309542	2.5969001	2.6307588
2023-12-13 14:30:00	-0.0347065	-0.03326502	2.5960523	2.6307588
2023-12-13 14:35:00	-0.0330108	-0.03326505	2.597748	2.6307588
2023-12-13 14:40:00	-0.0330108	-0.03326509	2.597748	2.6307588
2023-12-13 14:45:00	-0.0330108	-0.03326512	2.597748	2.6307588
2023-12-13 14:50:00	-0.0338584	-0.03334991	2.5969004	2.6307588
2023-12-13 14:55:00	-0.0330106	-0.03326513	2.5977482	2.6307588
2023-12-13 15:00:00	-0.0338584	-0.03334989	2.5969004	2.6307588
2023-12-13 15:05:00	-0.0338584	-0.03343465	2.5969004	2.6307588
2023-12-13 15:10:00	-0.0338586	-0.0336042	2.5969002	2.6307588
2023-12-13 15:15:00	-0.0330106	-0.03351939	2.5977482	2.6307588
2023-12-13 15:20:00	-0.0330106	-0.0333498	2.5977482	2.6307588
2023-12-13 15:25:00	-0.0330106	-0.03334978	2.5977482	2.6307588
2023-12-13 15:30:00	-0.0338586	-0.03343456	2.5969002	2.6307588
2023-12-13 15:35:00	-0.0330108	-0.03343456	2.597748	2.6307588
2023-12-13 15:40:00	-0.0330108	-0.0333498	2.597748	2.6307588
2023-12-13 15:45:00	-0.032163	-0.03326504	2.5985958	2.6307588
2023-12-13 15:50:00	-0.0330108	-0.03318028	2.597748	2.6307588
2023-12-13 15:55:00	-0.0330108	-0.03309552	2.597748	2.6307588
2023-12-13 16:00:00	-0.0338584	-0.0330955	2.5969004	2.6307588
# konec dat