# P889_TE202 - P889_TE202
# P889 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9071
2023-07-18 08:05:00	25.8097	25.8097	25.8097	0
2023-07-18 08:10:00	25.7762	25.79295	25.7762	0
2023-07-18 08:15:00	25.7758	25.787233333333	25.7758	0
2023-07-18 08:20:00	25.7592	25.780225	25.7592	0
2023-07-18 08:25:00	25.7931	25.7828	25.7931	0
2023-07-18 08:30:00	25.7932	25.784533333333	25.7932	0
2023-07-18 08:35:00	25.7925	25.785671428571	25.7925	0
2023-07-18 08:40:00	25.7587	25.7823	25.7587	0
2023-07-18 08:45:00	25.7586	25.779666666667	25.7586	0
2023-07-18 08:50:00	25.7249	25.77419	25.7249	0
2023-07-18 08:55:00	25.7244	25.76566	25.7244	0
2023-07-18 09:00:00	25.7245	25.76049	25.7245	0
2023-07-18 09:05:00	25.725	25.75541	25.725	0
2023-07-18 09:10:00	25.7249	25.75198	25.7249	0
2023-07-18 09:15:00	25.7244	25.74511	25.7244	0
2023-07-18 09:20:00	25.7076	25.73655	25.7076	0
2023-07-18 09:25:00	25.6397	25.72127	25.6397	0
2023-07-18 09:30:00	25.6737	25.71277	25.6737	0
2023-07-18 09:35:00	25.7755	25.71446	25.7755	0
2023-07-18 09:40:00	25.7928	25.72125	25.7928	0
2023-07-18 09:45:00	25.8267	25.73148	25.8267	0
2023-07-18 09:50:00	25.8594	25.74497	25.8594	0
2023-07-18 09:55:00	25.86	25.75847	25.86	0
2023-07-18 10:00:00	25.9275	25.77873	25.9275	0
2023-07-18 10:05:00	25.9447	25.80076	25.9447	0
2023-07-18 10:10:00	25.9276	25.82276	25.9276	0
2023-07-18 10:15:00	25.9612	25.85491	25.9612	0
2023-07-18 10:20:00	25.9609	25.88363	25.9609	0
2023-07-18 10:25:00	26.0116	25.90724	26.0116	0
2023-07-18 10:30:00	25.9775	25.92571	25.9775	0
2023-07-18 10:35:00	26.0118	25.94422	26.0118	0
2023-07-18 10:40:00	26.0122	25.9595	26.0122	0
2023-07-18 10:45:00	26.0116	25.97466	26.0116	0
2023-07-18 10:50:00	26.045	25.98641	26.045	0
2023-07-18 10:55:00	26.0111	25.99305	26.0111	0
2023-07-18 11:00:00	26.0788	26.00817	26.0788	0
2023-07-18 11:05:00	26.0794	26.01999	26.0794	0
2023-07-18 11:10:00	26.046	26.0285	26.046	0
2023-07-18 11:15:00	25.9948	26.02682	25.9948	0
2023-07-18 11:20:00	25.9269	26.02176	25.9269	0
2023-07-18 11:25:00	25.9778	26.01836	25.9778	0
2023-07-18 11:30:00	25.9778	26.01492	25.9778	0
2023-07-18 11:35:00	26.0454	26.0183	26.0454	0
2023-07-18 11:40:00	26.0627	26.02007	26.0627	0
2023-07-18 11:45:00	26.0284	26.0218	26.0284	0
2023-07-18 11:50:00	26.0289	26.01681	26.0289	0
2023-07-18 11:55:00	26.0798	26.01685	26.0798	0
2023-07-18 12:00:00	26.08	26.02025	26.08	0
2023-07-18 12:05:00	26.0801	26.02878	26.0801	0
2023-07-18 12:10:00	26.0802	26.04411	26.0802	0
2023-07-18 12:15:00	26.114	26.05773	26.114	0
2023-07-18 12:20:00	26.0803	26.06798	26.0803	0
2023-07-18 12:25:00	26.063	26.06974	26.063	0
2023-07-18 12:30:00	26.0628	26.06975	26.0628	0
2023-07-18 12:35:00	26.0791	26.07482	26.0791	0
2023-07-18 12:40:00	26.0623	26.07816	26.0623	0
2023-07-18 12:45:00	26.0627	26.07645	26.0627	0
2023-07-18 12:50:00	26.0288	26.07133	26.0288	0
2023-07-18 12:55:00	25.9616	26.05948	25.9616	0
2023-07-18 13:00:00	25.9956	26.05102	25.9956	0
2023-07-18 13:05:00	26.0624	26.04586	26.0624	0
2023-07-18 13:10:00	26.0628	26.04411	26.0628	0
2023-07-18 13:15:00	26.0626	26.04407	26.0626	0
2023-07-18 13:20:00	26.0629	26.04408	26.0629	0
2023-07-18 13:25:00	26.0796	26.04413	26.0796	0
2023-07-18 13:30:00	26.0798	26.04588	26.0798	0
2023-07-18 13:35:00	26.0627	26.04588	26.0627	0
2023-07-18 13:40:00	26.0626	26.04926	26.0626	0
2023-07-18 13:45:00	26.0625	26.05935	26.0625	0
2023-07-18 13:50:00	26.0966	26.06945	26.0966	0
2023-07-18 13:55:00	26.0626	26.06947	26.0626	0
2023-07-18 14:00:00	26.0625	26.06944	26.0625	0
2023-07-18 14:05:00	26.0624	26.06942	26.0624	0
2023-07-18 14:10:00	26.0965	26.07278	26.0965	0
2023-07-18 14:15:00	26.0964	26.07446	26.0964	0
2023-07-18 14:20:00	26.0798	26.07446	26.0798	0
2023-07-18 14:25:00	26.1134	26.07953	26.1134	0
2023-07-18 14:30:00	26.113	26.08457	26.113	0
2023-07-18 14:35:00	26.096	26.08792	26.096	0
2023-07-18 14:40:00	26.1294	26.0912	26.1294	0
2023-07-18 14:45:00	26.0962	26.09456	26.0962	0
2023-07-18 14:50:00	26.0966	26.09797	26.0966	0
2023-07-18 14:55:00	26.0968	26.10141	26.0968	0
2023-07-18 15:00:00	26.0962	26.10138	26.0962	0
2023-07-18 15:05:00	26.062	26.09794	26.062	0
2023-07-18 15:10:00	26.0963	26.09959	26.0963	0
2023-07-18 15:15:00	26.0962	26.09787	26.0962	0
2023-07-18 15:20:00	26.0962	26.09619	26.0962	0
2023-07-18 15:25:00	26.0966	26.09625	26.0966	0
2023-07-18 15:30:00	26.0965	26.09296	26.0965	0
2023-07-18 15:35:00	26.0967	26.09301	26.0967	0
2023-07-18 15:40:00	26.1307	26.09642	26.1307	0
2023-07-18 15:45:00	26.13	26.09974	26.13	0
2023-07-18 15:50:00	26.1304	26.10316	26.1304	0
2023-07-18 15:55:00	26.1137	26.10833	26.1137	0
2023-07-18 16:00:00	26.1476	26.11346	26.1476	0
2023-07-18 16:05:00	26.1469	26.11853	26.1469	0
2023-07-18 16:10:00	26.1304	26.12195	26.1304	0
2023-07-18 16:15:00	26.1302	26.12531	26.1302	0
2023-07-18 16:20:00	26.147	26.13036	26.147	0
2023-07-18 16:25:00	26.1304	26.13373	26.1304	0
2023-07-18 16:30:00	26.1297	26.13363	26.1297	0
2023-07-18 16:35:00	26.096	26.13023	26.096	0
2023-07-18 16:40:00	26.1302	26.13021	26.1302	0
2023-07-18 16:45:00	26.13	26.13184	26.13	0
2023-07-18 16:50:00	26.1299	26.13007	26.1299	0
2023-07-18 16:55:00	26.1295	26.12833	26.1295	0
2023-07-18 17:00:00	26.1297	26.12826	26.1297	0
2023-07-18 17:05:00	26.1302	26.12826	26.1302	0
2023-07-18 17:10:00	26.1469	26.12825	26.1469	0
2023-07-18 17:15:00	26.1299	26.1282	26.1299	0
2023-07-18 17:20:00	26.0962	26.12485	26.0962	0
2023-07-18 17:25:00	26.1472	26.12997	26.1472	0
2023-07-18 17:30:00	26.1137	26.12832	26.1137	0
2023-07-18 17:35:00	26.0966	26.12498	26.0966	0
2023-07-18 17:40:00	26.1302	26.12501	26.1302	0
2023-07-18 17:45:00	26.1305	26.12511	26.1305	0
2023-07-18 17:50:00	26.1303	26.12517	26.1303	0
2023-07-18 17:55:00	26.1305	26.1252	26.1305	0
2023-07-18 18:00:00	26.1307	26.12358	26.1307	0
2023-07-18 18:05:00	26.1304	26.12363	26.1304	0
2023-07-18 18:10:00	26.1298	26.12699	26.1298	0
2023-07-18 18:15:00	26.1302	26.12529	26.1302	0
2023-07-18 18:20:00	26.1132	26.12524	26.1132	0
2023-07-18 18:25:00	26.1473	26.13031	26.1473	0
2023-07-18 18:30:00	26.0964	26.12693	26.0964	0
2023-07-18 18:35:00	26.13	26.12688	26.13	0
2023-07-18 18:40:00	26.1135	26.1252	26.1135	0
2023-07-18 18:45:00	26.1302	26.12517	26.1302	0
2023-07-18 18:50:00	26.13	26.1251	26.13	0
2023-07-18 18:55:00	26.1464	26.1267	26.1464	0
2023-07-18 19:00:00	26.1465	26.12837	26.1465	0
2023-07-18 19:05:00	26.1466	26.13001	26.1466	0
2023-07-18 19:10:00	26.1466	26.13335	26.1466	0
2023-07-18 19:15:00	26.1302	26.13164	26.1302	0
2023-07-18 19:20:00	26.1297	26.13497	26.1297	0
2023-07-18 19:25:00	26.1298	26.13495	26.1298	0
2023-07-18 19:30:00	26.1302	26.13662	26.1302	0
2023-07-18 19:35:00	26.0967	26.13327	26.0967	0
2023-07-18 19:40:00	26.1303	26.1333	26.1303	0
2023-07-18 19:45:00	26.1302	26.13168	26.1302	0
2023-07-18 19:50:00	26.1301	26.13004	26.1301	0
2023-07-18 19:55:00	26.0962	26.125	26.0962	0
2023-07-18 20:00:00	26.1299	26.12333	26.1299	0
2023-07-18 20:05:00	26.1303	26.12334	26.1303	0
2023-07-18 20:10:00	26.1302	26.12339	26.1302	0
2023-07-18 20:15:00	26.1296	26.12337	26.1296	0
2023-07-18 20:20:00	26.1292	26.12327	26.1292	0
2023-07-18 20:25:00	26.1295	26.12655	26.1295	0
2023-07-18 20:30:00	26.1297	26.12649	26.1297	0
2023-07-18 20:35:00	26.1297	26.12644	26.1297	0
2023-07-18 20:40:00	26.1463	26.12806	26.1463	0
2023-07-18 20:45:00	26.1465	26.13309	26.1465	0
2023-07-18 20:50:00	26.147	26.1348	26.147	0
2023-07-18 20:55:00	26.1301	26.13478	26.1301	0
2023-07-18 21:00:00	26.13	26.13476	26.13	0
2023-07-18 21:05:00	26.1303	26.13483	26.1303	0
2023-07-18 21:10:00	26.1133	26.13324	26.1133	0
2023-07-18 21:15:00	26.1464	26.13493	26.1464	0
2023-07-18 21:20:00	26.1466	26.13662	26.1466	0
2023-07-18 21:25:00	26.1471	26.13836	26.1471	0
2023-07-18 21:30:00	26.1469	26.13842	26.1469	0
2023-07-18 21:35:00	26.1465	26.13842	26.1465	0
2023-07-18 21:40:00	26.1465	26.13837	26.1465	0
2023-07-18 21:45:00	26.0964	26.135	26.0964	0
2023-07-18 21:50:00	26.1304	26.13504	26.1304	0
2023-07-18 21:55:00	26.1472	26.13673	26.1472	0
2023-07-18 22:00:00	26.1462	26.14002	26.1462	0
2023-07-18 22:05:00	26.1464	26.14002	26.1464	0
2023-07-18 22:10:00	26.147	26.14006	26.147	0
2023-07-18 22:15:00	26.1131	26.13666	26.1131	0
2023-07-18 22:20:00	26.1299	26.13496	26.1299	0
2023-07-18 22:25:00	26.1299	26.1333	26.1299	0
2023-07-18 22:30:00	26.1292	26.13157	26.1292	0
2023-07-18 22:35:00	26.1294	26.13487	26.1294	0
2023-07-18 22:40:00	26.1461	26.13644	26.1461	0
2023-07-18 22:45:00	26.129	26.13462	26.129	0
2023-07-18 22:50:00	26.1461	26.13461	26.1461	0
2023-07-18 22:55:00	26.0961	26.12958	26.0961	0
2023-07-18 23:00:00	26.1303	26.12791	26.1303	0
2023-07-18 23:05:00	26.0795	26.12455	26.0795	0
2023-07-18 23:10:00	26.0798	26.11954	26.0798	0
2023-07-18 23:15:00	26.1297	26.11952	26.1297	0
2023-07-18 23:20:00	26.1302	26.11962	26.1302	0
2023-07-18 23:25:00	26.0967	26.11635	26.0967	0
2023-07-18 23:30:00	26.1307	26.11481	26.1307	0
2023-07-18 23:35:00	26.1308	26.11499	26.1308	0
2023-07-18 23:40:00	26.1304	26.11342	26.1304	0
2023-07-18 23:45:00	26.1134	26.11515	26.1134	0
2023-07-18 23:50:00	26.1305	26.11517	26.1305	0
2023-07-18 23:55:00	26.113	26.11852	26.113	0
2023-07-19 00:00:00	26.1472	26.12526	26.1472	0
2023-07-19 00:05:00	26.1474	26.12703	26.1474	0
2023-07-19 00:10:00	26.1468	26.12869	26.1468	0
2023-07-19 00:15:00	26.1123	26.13025	26.1123	0
2023-07-19 00:20:00	26.1467	26.13185	26.1467	0
2023-07-19 00:25:00	26.1467	26.13344	26.1467	0
2023-07-19 00:30:00	26.1295	26.13335	26.1295	0
2023-07-19 00:35:00	26.1132	26.13333	26.1132	0
2023-07-19 00:40:00	26.1131	26.13159	26.1131	0
2023-07-19 00:45:00	26.1295	26.13324	26.1295	0
2023-07-19 00:50:00	26.1301	26.13153	26.1301	0
2023-07-19 00:55:00	26.13	26.12979	26.13	0
2023-07-19 01:00:00	26.1304	26.12815	26.1304	0
2023-07-19 01:05:00	26.1306	26.12998	26.1306	0
2023-07-19 01:10:00	26.1303	26.12834	26.1303	0
2023-07-19 01:15:00	26.0963	26.1233	26.0963	0
2023-07-19 01:20:00	26.1465	26.125	26.1465	0
2023-07-19 01:25:00	26.1124	26.12492	26.1124	0
2023-07-19 01:30:00	26.0958	26.12319	26.0958	0
2023-07-19 01:35:00	26.1469	26.12493	26.1469	0
2023-07-19 01:40:00	26.0966	26.12158	26.0966	0
2023-07-19 01:45:00	26.1302	26.1216	26.1302	0
2023-07-19 01:50:00	26.1292	26.12148	26.1292	0
2023-07-19 01:55:00	26.0953	26.11795	26.0953	0
2023-07-19 02:00:00	26.1298	26.1179	26.1298	0
2023-07-19 02:05:00	26.0961	26.11788	26.0961	0
2023-07-19 02:10:00	26.1298	26.11621	26.1298	0
2023-07-19 02:15:00	26.0965	26.11462	26.0965	0
2023-07-19 02:20:00	26.1305	26.11809	26.1305	0
2023-07-19 02:25:00	26.0969	26.11309	26.0969	0
2023-07-19 02:30:00	26.1139	26.11482	26.1139	0
2023-07-19 02:35:00	26.1478	26.11658	26.1478	0
2023-07-19 02:40:00	26.1132	26.11498	26.1132	0
2023-07-19 02:45:00	26.1469	26.12014	26.1469	0
2023-07-19 02:50:00	26.0966	26.11682	26.0966	0
2023-07-19 02:55:00	26.1301	26.12022	26.1301	0
2023-07-19 03:00:00	26.0967	26.11691	26.0967	0
2023-07-19 03:05:00	26.1133	26.11859	26.1133	0
2023-07-19 03:10:00	26.0967	26.11521	26.0967	0
2023-07-19 03:15:00	26.1134	26.11686	26.1134	0
2023-07-19 03:20:00	26.147	26.12017	26.147	0
2023-07-19 03:25:00	26.0625	26.11164	26.0625	0
2023-07-19 03:30:00	26.1135	26.11167	26.1135	0
2023-07-19 03:35:00	26.1133	26.10831	26.1133	0
2023-07-19 03:40:00	26.0629	26.10494	26.0629	0
2023-07-19 03:45:00	26.113	26.10323	26.113	0
2023-07-19 03:50:00	26.1129	26.10485	26.1129	0
2023-07-19 03:55:00	26.1134	26.10486	26.1134	0
2023-07-19 04:00:00	26.1128	26.10647	26.1128	0
2023-07-19 04:05:00	26.0959	26.10472	26.0959	0
2023-07-19 04:10:00	26.112	26.10122	26.112	0
2023-07-19 04:15:00	26.0617	26.10114	26.0617	0
2023-07-19 04:20:00	26.0958	26.09937	26.0958	0
2023-07-19 04:25:00	26.0958	26.09762	26.0958	0
2023-07-19 04:30:00	26.0955	26.10088	26.0955	0
2023-07-19 04:35:00	26.0788	26.09746	26.0788	0
2023-07-19 04:40:00	26.0789	26.09406	26.0789	0
2023-07-19 04:45:00	26.0622	26.08894	26.0622	0
2023-07-19 04:50:00	26.0956	26.08722	26.0956	0
2023-07-19 04:55:00	26.0951	26.08714	26.0951	0
2023-07-19 05:00:00	26.1296	26.0889	26.1296	0
2023-07-19 05:05:00	26.1132	26.09405	26.1132	0
2023-07-19 05:10:00	26.0963	26.0941	26.0963	0
2023-07-19 05:15:00	26.1131	26.09583	26.1131	0
2023-07-19 05:20:00	26.1127	26.09755	26.1127	0
2023-07-19 05:25:00	26.0794	26.09761	26.0794	0
2023-07-19 05:30:00	26.1135	26.10107	26.1135	0
2023-07-19 05:35:00	26.1137	26.10622	26.1137	0
2023-07-19 05:40:00	26.1476	26.11142	26.1476	0
2023-07-19 05:45:00	26.0966	26.11157	26.0966	0
2023-07-19 05:50:00	26.0965	26.10826	26.0965	0
2023-07-19 05:55:00	26.147	26.11164	26.147	0
2023-07-19 06:00:00	26.1124	26.11325	26.1124	0
2023-07-19 06:05:00	26.1121	26.11315	26.1121	0
2023-07-19 06:10:00	26.0787	26.10975	26.0787	0
2023-07-19 06:15:00	25.9941	26.10122	25.9941	0
2023-07-19 06:20:00	25.9606	26.08593	25.9606	0
2023-07-19 06:25:00	25.9946	26.07402	25.9946	0
2023-07-19 06:30:00	26.0288	26.06214	26.0288	0
2023-07-19 06:35:00	25.9604	26.04852	25.9604	0
2023-07-19 06:40:00	25.9273	26.0316	25.9273	0
2023-07-19 06:45:00	25.8935	26.00625	25.8935	0
2023-07-19 06:50:00	25.8602	25.98103	25.8602	0
2023-07-19 06:55:00	25.8604	25.95586	25.8604	0
2023-07-19 07:00:00	25.8606	25.93405	25.8606	0
2023-07-19 07:05:00	25.8604	25.92068	25.8604	0
2023-07-19 07:10:00	25.8601	25.91063	25.8601	0
2023-07-19 07:15:00	25.8254	25.89371	25.8254	0
2023-07-19 07:20:00	25.826	25.87343	25.826	0
2023-07-19 07:25:00	25.826	25.85999	25.826	0
2023-07-19 07:30:00	25.859	25.85316	25.859	0
2023-07-19 07:35:00	25.8597	25.84978	25.8597	0
2023-07-19 07:40:00	25.8264	25.8464	25.8264	0
2023-07-19 07:45:00	25.8267	25.84303	25.8267	0
2023-07-19 07:50:00	25.8595	25.84292	25.8595	0
2023-07-19 07:55:00	25.876	25.84448	25.876	0
2023-07-19 08:00:00	25.8597	25.84444	25.8597	0
2023-07-19 08:05:00	25.8602	25.84792	25.8602	0
2023-07-19 08:10:00	25.8597	25.85129	25.8597	0
2023-07-19 08:15:00	25.8765	25.85634	25.8765	0
2023-07-19 08:20:00	25.8428	25.85472	25.8428	0
2023-07-19 08:25:00	25.8428	25.85303	25.8428	0
2023-07-19 08:30:00	25.8428	25.85467	25.8428	0
2023-07-19 08:35:00	25.8095	25.85295	25.8095	0
2023-07-19 08:40:00	25.8773	25.85473	25.8773	0
2023-07-19 08:45:00	25.8762	25.85475	25.8762	0
2023-07-19 08:50:00	25.8599	25.85477	25.8599	0
2023-07-19 08:55:00	25.8772	25.85647	25.8772	0
2023-07-19 09:00:00	25.8263	25.85313	25.8263	0
2023-07-19 09:05:00	25.86	25.85148	25.86	0
2023-07-19 09:10:00	25.8603	25.85323	25.8603	0
2023-07-19 09:15:00	25.8598	25.85493	25.8598	0
2023-07-19 09:20:00	25.8602	25.85667	25.8602	0
2023-07-19 09:25:00	25.8769	25.86341	25.8769	0
2023-07-19 09:30:00	25.8599	25.86167	25.8599	0
2023-07-19 09:35:00	25.8937	25.86342	25.8937	0
2023-07-19 09:40:00	25.9278	25.87021	25.9278	0
2023-07-19 09:45:00	25.928	25.87529	25.928	0
2023-07-19 09:50:00	25.9277	25.88543	25.9277	0
2023-07-19 09:55:00	25.8942	25.88885	25.8942	0
2023-07-19 10:00:00	25.8944	25.89226	25.8944	0
2023-07-19 10:05:00	25.8945	25.89573	25.8945	0
2023-07-19 10:10:00	25.9786	25.90757	25.9786	0
2023-07-19 10:15:00	26.0125	25.92113	26.0125	0
2023-07-19 10:20:00	26.0633	25.94147	26.0633	0
2023-07-19 10:25:00	26.0633	25.95843	26.0633	0
2023-07-19 10:30:00	26.0967	25.97532	26.0967	0
2023-07-19 10:35:00	26.1307	25.99559	26.1307	0
2023-07-19 10:40:00	26.1304	26.01586	26.1304	0
2023-07-19 10:45:00	26.1134	26.03778	26.1134	0
2023-07-19 10:50:00	26.1466	26.063	26.1466	0
2023-07-19 10:55:00	26.0622	26.07977	26.0622	0
2023-07-19 11:00:00	26.0286	26.08477	26.0286	0
2023-07-19 11:05:00	25.9952	26.08304	25.9952	0
2023-07-19 11:10:00	25.9951	26.07622	25.9951	0
2023-07-19 11:15:00	25.9946	26.06935	25.9946	0
2023-07-19 11:20:00	25.9609	26.05577	25.9609	0
2023-07-19 11:25:00	25.9951	26.04221	25.9951	0
2023-07-19 11:30:00	25.9786	26.02703	25.9786	0
2023-07-19 11:35:00	25.945	26.01019	25.945	0
2023-07-19 11:40:00	25.9608	25.99161	25.9608	0
2023-07-19 11:45:00	25.9951	25.9849	25.9951	0
2023-07-19 11:50:00	26.0625	25.98829	26.0625	0
2023-07-19 11:55:00	26.1299	26.00176	26.1299	0
2023-07-19 12:00:00	26.1291	26.01516	26.1291	0
2023-07-19 12:05:00	26.1463	26.03033	26.1463	0
2023-07-19 12:10:00	26.1295	26.04719	26.1295	0
2023-07-19 12:15:00	26.0955	26.05723	26.0955	0
2023-07-19 12:20:00	26.0785	26.06722	26.0785	0
2023-07-19 12:25:00	26.0792	26.08064	26.0792	0
2023-07-19 12:30:00	26.1471	26.09927	26.1471	0
2023-07-19 12:35:00	26.1305	26.11281	26.1305	0
2023-07-19 12:40:00	26.164	26.12296	26.164	0
2023-07-19 12:45:00	26.1301	26.12298	26.1301	0
2023-07-19 12:50:00	26.197	26.12977	26.197	0
2023-07-19 12:55:00	26.163	26.13144	26.163	0
2023-07-19 13:00:00	26.1633	26.13482	26.1633	0
2023-07-19 13:05:00	26.1294	26.13821	26.1294	0
2023-07-19 13:10:00	26.1295	26.14331	26.1295	0
2023-07-19 13:15:00	26.1629	26.15168	26.1629	0
2023-07-19 13:20:00	26.129	26.14987	26.129	0
2023-07-19 13:25:00	26.1631	26.15313	26.1631	0
2023-07-19 13:30:00	26.1975	26.15648	26.1975	0
2023-07-19 13:35:00	26.1972	26.16319	26.1972	0
2023-07-19 13:40:00	26.1626	26.15975	26.1626	0
2023-07-19 13:45:00	26.1964	26.16309	26.1964	0
2023-07-19 13:50:00	26.1964	26.1664	26.1964	0
2023-07-19 13:55:00	26.2306	26.17652	26.2306	0
2023-07-19 14:00:00	26.197	26.18327	26.197	0
2023-07-19 14:05:00	26.2144	26.18842	26.2144	0
2023-07-19 14:10:00	26.2143	26.19695	26.2143	0
2023-07-19 14:15:00	26.2144	26.20208	26.2144	0
2023-07-19 14:20:00	26.2313	26.20546	26.2313	0
2023-07-19 14:25:00	26.2312	26.20886	26.2312	0
2023-07-19 14:30:00	26.2316	26.21576	26.2316	0
2023-07-19 14:35:00	26.1981	26.21593	26.1981	0
2023-07-19 14:40:00	26.2822	26.22451	26.2822	0
2023-07-19 14:45:00	26.231	26.22455	26.231	0
2023-07-19 14:50:00	26.2472	26.22957	26.2472	0
2023-07-19 14:55:00	26.2307	26.2312	26.2307	0
2023-07-19 15:00:00	26.1968	26.22945	26.1968	0
2023-07-19 15:05:00	26.248	26.23281	26.248	0
2023-07-19 15:10:00	26.2311	26.23279	26.2311	0
2023-07-19 15:15:00	26.2315	26.23282	26.2315	0
2023-07-19 15:20:00	26.2648	26.23614	26.2648	0
2023-07-19 15:25:00	26.2315	26.23948	26.2315	0
2023-07-19 15:30:00	26.2318	26.23444	26.2318	0
2023-07-19 15:35:00	26.232	26.23454	26.232	0
2023-07-19 15:40:00	26.2655	26.23637	26.2655	0
2023-07-19 15:45:00	26.2319	26.23649	26.2319	0
2023-07-19 15:50:00	26.2316	26.23997	26.2316	0
2023-07-19 15:55:00	26.2318	26.23835	26.2318	0
2023-07-19 16:00:00	26.232	26.23844	26.232	0
2023-07-19 16:05:00	26.2321	26.2385	26.2321	0
2023-07-19 16:10:00	26.2659	26.23861	26.2659	0
2023-07-19 16:15:00	26.2652	26.24198	26.2652	0
2023-07-19 16:20:00	26.2317	26.24197	26.2317	0
2023-07-19 16:25:00	26.2826	26.24703	26.2826	0
2023-07-19 16:30:00	26.2823	26.24871	26.2823	0
2023-07-19 16:35:00	26.2653	26.25205	26.2653	0
2023-07-19 16:40:00	26.2656	26.25545	26.2656	0
2023-07-19 16:45:00	26.2316	26.25543	26.2316	0
2023-07-19 16:50:00	26.2656	26.25879	26.2656	0
2023-07-19 16:55:00	26.2489	26.26047	26.2489	0
2023-07-19 17:00:00	26.2318	26.25706	26.2318	0
2023-07-19 17:05:00	26.2316	26.2537	26.2316	0
2023-07-19 17:10:00	26.2825	26.25878	26.2825	0
2023-07-19 17:15:00	26.2316	26.25368	26.2316	0
2023-07-19 17:20:00	26.2319	26.24864	26.2319	0
2023-07-19 17:25:00	26.232	26.24531	26.232	0
2023-07-19 17:30:00	26.2312	26.24187	26.2312	0
2023-07-19 17:35:00	26.2312	26.24183	26.2312	0
2023-07-19 17:40:00	26.2822	26.24349	26.2822	0
2023-07-19 17:45:00	26.2484	26.24344	26.2484	0
2023-07-19 17:50:00	26.282	26.24846	26.282	0
2023-07-19 17:55:00	26.2317	26.24847	26.2317	0
2023-07-19 18:00:00	26.215	26.24172	26.215	0
2023-07-19 18:05:00	26.2312	26.24168	26.2312	0
2023-07-19 18:10:00	26.2646	26.24495	26.2646	0
2023-07-19 18:15:00	26.2647	26.24822	26.2647	0
2023-07-19 18:20:00	26.264	26.2515	26.264	0
2023-07-19 18:25:00	26.2647	26.25485	26.2647	0
2023-07-19 18:30:00	26.2314	26.24977	26.2314	0
2023-07-19 18:35:00	26.2314	26.24807	26.2314	0
2023-07-19 18:40:00	26.2655	26.24642	26.2655	0
2023-07-19 18:45:00	26.1981	26.24306	26.1981	0
2023-07-19 18:50:00	26.232	26.24476	26.232	0
2023-07-19 18:55:00	26.2321	26.24485	26.2321	0
2023-07-19 19:00:00	26.2824	26.24663	26.2824	0
2023-07-19 19:05:00	26.2488	26.24504	26.2488	0
2023-07-19 19:10:00	26.2316	26.2418	26.2316	0
2023-07-19 19:15:00	26.2821	26.24354	26.2821	0
2023-07-19 19:20:00	26.2486	26.24526	26.2486	0
2023-07-19 19:25:00	26.2315	26.24527	26.2315	0
2023-07-19 19:30:00	26.2483	26.24355	26.2483	0
2023-07-19 19:35:00	26.2309	26.24683	26.2309	0
2023-07-19 19:40:00	26.2142	26.24505	26.2142	0
2023-07-19 19:45:00	26.2307	26.24491	26.2307	0
2023-07-19 19:50:00	26.2478	26.24145	26.2478	0
2023-07-19 19:55:00	26.2478	26.24135	26.2478	0
2023-07-19 20:00:00	26.2141	26.2396	26.2141	0
2023-07-19 20:05:00	26.2483	26.23622	26.2483	0
2023-07-19 20:10:00	26.2474	26.2361	26.2474	0
2023-07-19 20:15:00	26.2304	26.23599	26.2304	0
2023-07-19 20:20:00	26.1973	26.23089	26.1973	0
2023-07-19 20:25:00	26.2476	26.23256	26.2476	0
2023-07-19 20:30:00	26.2139	26.23253	26.2139	0
2023-07-19 20:35:00	26.2482	26.23428	26.2482	0
2023-07-19 20:40:00	26.2481	26.23431	26.2481	0
2023-07-19 20:45:00	26.265	26.23603	26.265	0
2023-07-19 20:50:00	26.2312	26.23774	26.2312	0
2023-07-19 20:55:00	26.2312	26.23603	26.2312	0
2023-07-19 21:00:00	26.1974	26.23103	26.1974	0
2023-07-19 21:05:00	26.2316	26.23115	26.2316	0
2023-07-19 21:10:00	26.2318	26.2346	26.2318	0
2023-07-19 21:15:00	26.2147	26.23131	26.2147	0
2023-07-19 21:20:00	26.2482	26.23474	26.2482	0
2023-07-19 21:25:00	26.2313	26.23305	26.2313	0
2023-07-19 21:30:00	26.2316	26.2314	26.2316	0
2023-07-19 21:35:00	26.2656	26.23146	26.2656	0
2023-07-19 21:40:00	26.2316	26.2315	26.2316	0
2023-07-19 21:45:00	26.2146	26.22984	26.2146	0
2023-07-19 21:50:00	26.2317	26.23327	26.2317	0
2023-07-19 21:55:00	26.1982	26.22993	26.1982	0
2023-07-19 22:00:00	26.2316	26.22991	26.2316	0
2023-07-19 22:05:00	26.1973	26.22817	26.1973	0
2023-07-19 22:10:00	26.2311	26.22646	26.2311	0
2023-07-19 22:15:00	26.2818	26.23151	26.2818	0
2023-07-19 22:20:00	26.2484	26.23319	26.2484	0
2023-07-19 22:25:00	26.2314	26.22977	26.2314	0
2023-07-19 22:30:00	26.2317	26.22978	26.2317	0
2023-07-19 22:35:00	26.2825	26.23657	26.2825	0
2023-07-19 22:40:00	26.1974	26.23314	26.1974	0
2023-07-19 22:45:00	26.2481	26.23813	26.2481	0
2023-07-19 22:50:00	26.2485	26.23982	26.2485	0
2023-07-19 22:55:00	26.2487	26.24496	26.2487	0
2023-07-19 23:00:00	26.2484	26.24669	26.2484	0
2023-07-19 23:05:00	26.1973	26.23824	26.1973	0
2023-07-19 23:10:00	26.1974	26.23314	26.1974	0
2023-07-19 23:15:00	26.197	26.2297	26.197	0
2023-07-19 23:20:00	26.1975	26.22628	26.1975	0
2023-07-19 23:25:00	26.2148	26.21951	26.2148	0
2023-07-19 23:30:00	26.215	26.22127	26.215	0
2023-07-19 23:35:00	26.2481	26.22127	26.2481	0
2023-07-19 23:40:00	26.1974	26.21616	26.1974	0
2023-07-19 23:45:00	26.1975	26.21104	26.1975	0
2023-07-19 23:50:00	26.2311	26.20931	26.2311	0
2023-07-19 23:55:00	26.1974	26.20932	26.1974	0
2023-07-20 00:00:00	26.1971	26.20929	26.1971	0
2023-07-20 00:05:00	26.1973	26.20932	26.1973	0
2023-07-20 00:10:00	26.1969	26.20926	26.1969	0
2023-07-20 00:15:00	26.1975	26.20753	26.1975	0
2023-07-20 00:20:00	26.2312	26.20915	26.2312	0
2023-07-20 00:25:00	26.1978	26.20412	26.1978	0
2023-07-20 00:30:00	26.1974	26.20412	26.1974	0
2023-07-20 00:35:00	26.1971	26.20408	26.1971	0
2023-07-20 00:40:00	26.1972	26.20069	26.1972	0
2023-07-20 00:45:00	26.2307	26.20402	26.2307	0
2023-07-20 00:50:00	26.1971	26.20402	26.1971	0
2023-07-20 00:55:00	26.1971	26.204	26.1971	0
2023-07-20 01:00:00	26.1973	26.20404	26.1973	0
2023-07-20 01:05:00	26.1974	26.20403	26.1974	0
2023-07-20 01:10:00	26.1978	26.20069	26.1978	0
2023-07-20 01:15:00	26.1981	26.20072	26.1981	0
2023-07-20 01:20:00	26.1973	26.20071	26.1973	0
2023-07-20 01:25:00	26.1973	26.20073	26.1973	0
2023-07-20 01:30:00	26.1977	26.20078	26.1977	0
2023-07-20 01:35:00	26.1976	26.19747	26.1976	0
2023-07-20 01:40:00	26.1979	26.19755	26.1979	0
2023-07-20 01:45:00	26.164	26.19424	26.164	0
2023-07-20 01:50:00	26.1973	26.19424	26.1973	0
2023-07-20 01:55:00	26.1973	26.19423	26.1973	0
2023-07-20 02:00:00	26.2138	26.19583	26.2138	0
2023-07-20 02:05:00	26.2132	26.19734	26.2132	0
2023-07-20 02:10:00	26.1971	26.19732	26.1971	0
2023-07-20 02:15:00	26.1972	26.19731	26.1972	0
2023-07-20 02:20:00	26.1974	26.19728	26.1974	0
2023-07-20 02:25:00	26.1969	26.19721	26.1969	0
2023-07-20 02:30:00	26.197	26.19712	26.197	0
2023-07-20 02:35:00	26.1976	26.20048	26.1976	0
2023-07-20 02:40:00	26.2143	26.20218	26.2143	0
2023-07-20 02:45:00	26.197	26.20215	26.197	0
2023-07-20 02:50:00	26.214	26.20217	26.214	0
2023-07-20 02:55:00	26.2137	26.20222	26.2137	0
2023-07-20 03:00:00	26.2139	26.2039	26.2139	0
2023-07-20 03:05:00	26.1972	26.2039	26.1972	0
2023-07-20 03:10:00	26.1969	26.20385	26.1969	0
2023-07-20 03:15:00	26.1967	26.20383	26.1967	0
2023-07-20 03:20:00	26.2138	26.20551	26.2138	0
2023-07-20 03:25:00	26.197	26.20545	26.197	0
2023-07-20 03:30:00	26.1968	26.2037	26.1968	0
2023-07-20 03:35:00	26.2143	26.20543	26.2143	0
2023-07-20 03:40:00	26.1974	26.20377	26.1974	0
2023-07-20 03:45:00	26.1978	26.20218	26.1978	0
2023-07-20 03:50:00	26.1976	26.20055	26.1976	0
2023-07-20 03:55:00	26.1971	26.20054	26.1971	0
2023-07-20 04:00:00	26.1976	26.20061	26.1976	0
2023-07-20 04:05:00	26.2144	26.20238	26.2144	0
2023-07-20 04:10:00	26.2147	26.20247	26.2147	0
2023-07-20 04:15:00	26.1812	26.20089	26.1812	0
2023-07-20 04:20:00	26.2151	26.20272	26.2151	0
2023-07-20 04:25:00	26.1638	26.19767	26.1638	0
2023-07-20 04:30:00	26.2144	26.19937	26.2144	0
2023-07-20 04:35:00	26.1975	26.19934	26.1975	0
2023-07-20 04:40:00	26.1978	26.19936	26.1978	0
2023-07-20 04:45:00	26.1976	26.19941	26.1976	0
2023-07-20 04:50:00	26.1979	26.19944	26.1979	0
2023-07-20 04:55:00	26.1982	26.19782	26.1982	0
2023-07-20 05:00:00	26.1473	26.19108	26.1473	0
2023-07-20 05:05:00	26.1977	26.19273	26.1977	0
2023-07-20 05:10:00	26.1975	26.19097	26.1975	0
2023-07-20 05:15:00	26.1971	26.1943	26.1971	0
2023-07-20 05:20:00	26.1972	26.19258	26.1972	0
2023-07-20 05:25:00	26.1972	26.19255	26.1972	0
2023-07-20 05:30:00	26.1639	26.18916	26.1639	0
2023-07-20 05:35:00	26.1976	26.18916	26.1976	0
2023-07-20 05:40:00	26.1637	26.18574	26.1637	0
2023-07-20 05:45:00	26.1963	26.18555	26.1963	0
2023-07-20 05:50:00	26.2308	26.1939	26.2308	0
2023-07-20 05:55:00	26.231	26.19723	26.231	0
2023-07-20 06:00:00	26.2137	26.19885	26.2137	0
2023-07-20 06:05:00	26.146	26.19374	26.146	0
2023-07-20 06:10:00	26.1126	26.18528	26.1126	0
2023-07-20 06:15:00	26.079	26.17346	26.079	0
2023-07-20 06:20:00	26.1129	26.16836	26.1129	0
2023-07-20 06:25:00	26.1467	26.16327	26.1467	0
2023-07-20 06:30:00	26.1806	26.16496	26.1806	0
2023-07-20 06:35:00	26.1978	26.16511	26.1978	0
2023-07-20 06:40:00	26.1981	26.16184	26.1981	0
2023-07-20 06:45:00	26.1978	26.15852	26.1978	0
2023-07-20 06:50:00	26.1976	26.15691	26.1976	0
2023-07-20 06:55:00	26.1635	26.15866	26.1635	0
2023-07-20 07:00:00	26.1977	26.16717	26.1977	0
2023-07-20 07:05:00	26.2149	26.18076	26.2149	0
2023-07-20 07:10:00	26.2147	26.19094	26.2147	0
2023-07-20 07:15:00	26.2146	26.19773	26.2146	0
2023-07-20 07:20:00	26.1972	26.19939	26.1972	0
2023-07-20 07:25:00	26.1977	26.19938	26.1977	0
2023-07-20 07:30:00	26.1639	26.19596	26.1639	0
2023-07-20 07:35:00	26.1638	26.19256	26.1638	0
2023-07-20 07:40:00	26.1975	26.19255	26.1975	0
2023-07-20 07:45:00	26.1974	26.19594	26.1974	0
2023-07-20 07:50:00	26.1969	26.19586	26.1969	0
2023-07-20 07:55:00	26.1967	26.19404	26.1967	0
2023-07-20 08:00:00	26.1965	26.19222	26.1965	0
2023-07-20 08:05:00	26.1972	26.19048	26.1972	0
2023-07-20 08:10:00	26.1969	26.19045	26.1969	0
2023-07-20 08:15:00	26.2477	26.19545	26.2477	0
2023-07-20 08:20:00	26.2141	26.20047	26.2141	0
2023-07-20 08:25:00	26.1964	26.20373	26.1964	0
2023-07-20 08:30:00	26.1972	26.2037	26.1972	0
2023-07-20 08:35:00	26.1977	26.20373	26.1977	0
2023-07-20 08:40:00	26.1972	26.20376	26.1972	0
2023-07-20 08:45:00	26.2314	26.20723	26.2314	0
2023-07-20 08:50:00	26.2317	26.21075	26.2317	0
2023-07-20 08:55:00	26.2315	26.21418	26.2315	0
2023-07-20 09:00:00	26.1976	26.21425	26.1976	0
2023-07-20 09:05:00	26.2317	26.21265	26.2317	0
2023-07-20 09:10:00	26.2307	26.21431	26.2307	0
2023-07-20 09:15:00	26.2478	26.21945	26.2478	0
2023-07-20 09:20:00	26.2302	26.22275	26.2302	0
2023-07-20 09:25:00	26.23	26.22598	26.23	0
2023-07-20 09:30:00	26.1966	26.22592	26.1966	0
2023-07-20 09:35:00	26.2472	26.2275	26.2472	0
2023-07-20 09:40:00	26.2307	26.2274	26.2307	0
2023-07-20 09:45:00	26.2309	26.22734	26.2309	0
2023-07-20 09:50:00	26.2817	26.23575	26.2817	0
2023-07-20 09:55:00	26.231	26.23568	26.231	0
2023-07-20 10:00:00	26.2315	26.23576	26.2315	0
2023-07-20 10:05:00	26.2651	26.23749	26.2651	0
2023-07-20 10:10:00	26.2645	26.24092	26.2645	0
2023-07-20 10:15:00	26.2651	26.24443	26.2651	0
2023-07-20 10:20:00	26.2148	26.24625	26.2148	0
2023-07-20 10:25:00	26.2147	26.243	26.2147	0
2023-07-20 10:30:00	26.2318	26.24311	26.2318	0
2023-07-20 10:35:00	26.2657	26.24659	26.2657	0
2023-07-20 10:40:00	26.2651	26.24493	26.2651	0
2023-07-20 10:45:00	26.2655	26.24838	26.2655	0
2023-07-20 10:50:00	26.2657	26.2518	26.2657	0
2023-07-20 10:55:00	26.2317	26.24846	26.2317	0
2023-07-20 11:00:00	26.2311	26.24512	26.2311	0
2023-07-20 11:05:00	26.2315	26.24176	26.2315	0
2023-07-20 11:10:00	26.2314	26.24342	26.2314	0
2023-07-20 11:15:00	26.2318	26.24513	26.2318	0
2023-07-20 11:20:00	26.2653	26.24848	26.2653	0
2023-07-20 11:25:00	26.2652	26.24843	26.2652	0
2023-07-20 11:30:00	26.2655	26.24847	26.2655	0
2023-07-20 11:35:00	26.232	26.24512	26.232	0
2023-07-20 11:40:00	26.2824	26.24679	26.2824	0
2023-07-20 11:45:00	26.231	26.24672	26.231	0
2023-07-20 11:50:00	26.231	26.24671	26.231	0
2023-07-20 11:55:00	26.2315	26.24671	26.2315	0
2023-07-20 12:00:00	26.2821	26.25178	26.2821	0
2023-07-20 12:05:00	26.2642	26.25502	26.2642	0
2023-07-20 12:10:00	26.2644	26.25493	26.2644	0
2023-07-20 12:15:00	26.2815	26.25656	26.2815	0
2023-07-20 12:20:00	26.2309	26.2531	26.2309	0
2023-07-20 12:25:00	26.2647	26.25637	26.2647	0
2023-07-20 12:30:00	26.2816	26.25629	26.2816	0
2023-07-20 12:35:00	26.2814	26.26133	26.2814	0
2023-07-20 12:40:00	26.281	26.26633	26.281	0
2023-07-20 12:45:00	26.2817	26.27135	26.2817	0
2023-07-20 12:50:00	26.2817	26.27131	26.2817	0
2023-07-20 12:55:00	26.2648	26.27137	26.2648	0
2023-07-20 13:00:00	26.2479	26.26972	26.2479	0
2023-07-20 13:05:00	26.2484	26.26641	26.2484	0
2023-07-20 13:10:00	26.2318	26.2665	26.2318	0
2023-07-20 13:15:00	26.2657	26.2666	26.2657	0
2023-07-20 13:20:00	26.2316	26.2616	26.2316	0
2023-07-20 13:25:00	26.1977	26.25323	26.1977	0
2023-07-20 13:30:00	26.1973	26.24486	26.1973	0
2023-07-20 13:35:00	26.2315	26.23984	26.2315	0
2023-07-20 13:40:00	26.231	26.23477	26.231	0
2023-07-20 13:45:00	26.2652	26.23481	26.2652	0
2023-07-20 13:50:00	26.2655	26.23657	26.2655	0
2023-07-20 13:55:00	26.2657	26.2383	26.2657	0
2023-07-20 14:00:00	26.2658	26.2417	26.2658	0
2023-07-20 14:05:00	26.2313	26.23826	26.2313	0
2023-07-20 14:10:00	26.2646	26.24156	26.2646	0
2023-07-20 14:15:00	26.2651	26.2483	26.2651	0
2023-07-20 14:20:00	26.2317	26.25174	26.2317	0
2023-07-20 14:25:00	26.2825	26.25684	26.2825	0
2023-07-20 14:30:00	26.265	26.26024	26.265	0
2023-07-20 14:35:00	26.2815	26.26187	26.2815	0
2023-07-20 14:40:00	26.2816	26.26348	26.2816	0
2023-07-20 14:45:00	26.2644	26.26335	26.2644	0
2023-07-20 14:50:00	26.2642	26.26319	26.2642	0
2023-07-20 14:55:00	26.2307	26.26313	26.2307	0
2023-07-20 15:00:00	26.2988	26.26655	26.2988	0
2023-07-20 15:05:00	26.2987	26.26991	26.2987	0
2023-07-20 15:10:00	26.2987	26.27661	26.2987	0
2023-07-20 15:15:00	26.2308	26.27144	26.2308	0
2023-07-20 15:20:00	26.2647	26.27141	26.2647	0
2023-07-20 15:25:00	26.2643	26.26969	26.2643	0
2023-07-20 15:30:00	26.2473	26.26626	26.2473	0
2023-07-20 15:35:00	26.2814	26.26796	26.2814	0
2023-07-20 15:40:00	26.2477	26.26631	26.2477	0
2023-07-20 15:45:00	26.2478	26.26802	26.2478	0
2023-07-20 15:50:00	26.2483	26.26297	26.2483	0
2023-07-20 15:55:00	26.265	26.2596	26.265	0
2023-07-20 16:00:00	26.265	26.25623	26.265	0
2023-07-20 16:05:00	26.265	26.25965	26.265	0
2023-07-20 16:10:00	26.2649	26.25967	26.2649	0
2023-07-20 16:15:00	26.2316	26.2564	26.2316	0
2023-07-20 16:20:00	26.2652	26.25819	26.2652	0
2023-07-20 16:25:00	26.2816	26.25821	26.2816	0
2023-07-20 16:30:00	26.2814	26.26158	26.2814	0
2023-07-20 16:35:00	26.2816	26.26496	26.2816	0
2023-07-20 16:40:00	26.2483	26.26496	26.2483	0
2023-07-20 16:45:00	26.2824	26.2667	26.2824	0
2023-07-20 16:50:00	26.2821	26.26841	26.2821	0
2023-07-20 16:55:00	26.2647	26.26838	26.2647	0
2023-07-20 17:00:00	26.2476	26.26665	26.2476	0
2023-07-20 17:05:00	26.2313	26.26662	26.2313	0
2023-07-20 17:10:00	26.2654	26.26664	26.2654	0
2023-07-20 17:15:00	26.2314	26.26162	26.2314	0
2023-07-20 17:20:00	26.2651	26.25999	26.2651	0
2023-07-20 17:25:00	26.2313	26.25496	26.2313	0
2023-07-20 17:30:00	26.2649	26.25662	26.2649	0
2023-07-20 17:35:00	26.2649	26.25487	26.2649	0
2023-07-20 17:40:00	26.2304	26.2497	26.2304	0
2023-07-20 17:45:00	26.2307	26.2463	26.2307	0
2023-07-20 17:50:00	26.265	26.24804	26.265	0
2023-07-20 17:55:00	26.265	26.25141	26.265	0
2023-07-20 18:00:00	26.265	26.25137	26.265	0
2023-07-20 18:05:00	26.2815	26.25638	26.2815	0
2023-07-20 18:10:00	26.2474	26.25461	26.2474	0
2023-07-20 18:15:00	26.2646	26.25794	26.2646	0
2023-07-20 18:20:00	26.2651	26.25796	26.2651	0
2023-07-20 18:25:00	26.2654	26.25801	26.2654	0
2023-07-20 18:30:00	26.2825	26.26322	26.2825	0
2023-07-20 18:35:00	26.2818	26.26833	26.2818	0
2023-07-20 18:40:00	26.2311	26.26494	26.2311	0
2023-07-20 18:45:00	26.2649	26.26493	26.2649	0
2023-07-20 18:50:00	26.2311	26.26154	26.2311	0
2023-07-20 18:55:00	26.2814	26.26153	26.2814	0
2023-07-20 19:00:00	26.2815	26.26494	26.2815	0
2023-07-20 19:05:00	26.2643	26.26491	26.2643	0
2023-07-20 19:10:00	26.2645	26.26485	26.2645	0
2023-07-20 19:15:00	26.2807	26.26638	26.2807	0
2023-07-20 19:20:00	26.2305	26.26118	26.2305	0
2023-07-20 19:25:00	26.2641	26.25941	26.2641	0
2023-07-20 19:30:00	26.2648	26.26278	26.2648	0
2023-07-20 19:35:00	26.2644	26.26273	26.2644	0
2023-07-20 19:40:00	26.2647	26.26609	26.2647	0
2023-07-20 19:45:00	26.2652	26.26447	26.2652	0
2023-07-20 19:50:00	26.265	26.26282	26.265	0
2023-07-20 19:55:00	26.265	26.26289	26.265	0
2023-07-20 20:00:00	26.2477	26.26121	26.2477	0
2023-07-20 20:05:00	26.2647	26.25961	26.2647	0
2023-07-20 20:10:00	26.2648	26.26304	26.2648	0
2023-07-20 20:15:00	26.2652	26.26315	26.2652	0
2023-07-20 20:20:00	26.2644	26.26311	26.2644	0
2023-07-20 20:25:00	26.2646	26.26313	26.2646	0
2023-07-20 20:30:00	26.2314	26.2598	26.2314	0
2023-07-20 20:35:00	26.2647	26.25975	26.2647	0
2023-07-20 20:40:00	26.2309	26.25634	26.2309	0
2023-07-20 20:45:00	26.2652	26.25636	26.2652	0
2023-07-20 20:50:00	26.2314	26.25473	26.2314	0
2023-07-20 20:55:00	26.265	26.25476	26.265	0
2023-07-20 21:00:00	26.265	26.25478	26.265	0
2023-07-20 21:05:00	26.2316	26.25142	26.2316	0
2023-07-20 21:10:00	26.2145	26.24643	26.2145	0
2023-07-20 21:15:00	26.2313	26.2431	26.2313	0
2023-07-20 21:20:00	26.2482	26.24478	26.2482	0
2023-07-20 21:25:00	26.2477	26.24308	26.2477	0
2023-07-20 21:30:00	26.2482	26.24481	26.2482	0
2023-07-20 21:35:00	26.265	26.24479	26.265	0
2023-07-20 21:40:00	26.2646	26.24811	26.2646	0
2023-07-20 21:45:00	26.2313	26.24474	26.2313	0
2023-07-20 21:50:00	26.2304	26.24128	26.2304	0
2023-07-20 21:55:00	26.2641	26.24453	26.2641	0
2023-07-20 22:00:00	26.231	26.24618	26.231	0
2023-07-20 22:05:00	26.2644	26.24949	26.2644	0
2023-07-20 22:10:00	26.2642	26.25109	26.2642	0
2023-07-20 22:15:00	26.2649	26.25281	26.2649	0
2023-07-20 22:20:00	26.2653	26.25452	26.2653	0
2023-07-20 22:25:00	26.2149	26.24951	26.2149	0
2023-07-20 22:30:00	26.2147	26.24452	26.2147	0
2023-07-20 22:35:00	26.2311	26.2445	26.2311	0
2023-07-20 22:40:00	26.2645	26.24791	26.2645	0
2023-07-20 22:45:00	26.2641	26.24791	26.2641	0
2023-07-20 22:50:00	26.2311	26.24792	26.2311	0
2023-07-20 22:55:00	26.2311	26.24459	26.2311	0
2023-07-20 23:00:00	26.197	26.23787	26.197	0
2023-07-20 23:05:00	26.2478	26.23616	26.2478	0
2023-07-20 23:10:00	26.2314	26.23277	26.2314	0
2023-07-20 23:15:00	26.265	26.23778	26.265	0
2023-07-20 23:20:00	26.2478	26.24109	26.2478	0
2023-07-20 23:25:00	26.2813	26.24611	26.2813	0
2023-07-20 23:30:00	26.2477	26.24443	26.2477	0
2023-07-20 23:35:00	26.2475	26.24277	26.2475	0
2023-07-20 23:40:00	26.2473	26.24439	26.2473	0
2023-07-20 23:45:00	26.2142	26.2427	26.2142	0
2023-07-20 23:50:00	26.2315	26.24615	26.2315	0
2023-07-20 23:55:00	26.2482	26.24619	26.2482	0
2023-07-21 00:00:00	26.2823	26.25128	26.2823	0
2023-07-21 00:05:00	26.2315	26.24793	26.2315	0
2023-07-21 00:10:00	26.2313	26.24628	26.2313	0
2023-07-21 00:15:00	26.2312	26.24127	26.2312	0
2023-07-21 00:20:00	26.2308	26.23958	26.2308	0
2023-07-21 00:25:00	26.231	26.23793	26.231	0
2023-07-21 00:30:00	26.2306	26.23626	26.2306	0
2023-07-21 00:35:00	26.2312	26.23796	26.2312	0
2023-07-21 00:40:00	26.2313	26.23794	26.2313	0
2023-07-21 00:45:00	26.2485	26.23797	26.2485	0
2023-07-21 00:50:00	26.1981	26.22955	26.1981	0
2023-07-21 00:55:00	26.2316	26.22956	26.2316	0
2023-07-21 01:00:00	26.2318	26.22961	26.2318	0
2023-07-21 01:05:00	26.1979	26.22628	26.1979	0
2023-07-21 01:10:00	26.1977	26.22297	26.1977	0
2023-07-21 01:15:00	26.231	26.22297	26.231	0
2023-07-21 01:20:00	26.1969	26.2196	26.1969	0
2023-07-21 01:25:00	26.1967	26.21615	26.1967	0
2023-07-21 01:30:00	26.197	26.21272	26.197	0
2023-07-21 01:35:00	26.1967	26.20754	26.1967	0
2023-07-21 01:40:00	26.2311	26.21084	26.2311	0
2023-07-21 01:45:00	26.1978	26.20746	26.1978	0
2023-07-21 01:50:00	26.1972	26.204	26.1972	0
2023-07-21 01:55:00	26.1969	26.2039	26.1969	0
2023-07-21 02:00:00	26.2143	26.20556	26.2143	0
2023-07-21 02:05:00	26.214	26.20386	26.214	0
2023-07-21 02:10:00	26.1804	26.20221	26.1804	0
2023-07-21 02:15:00	26.2307	26.20561	26.2307	0
2023-07-21 02:20:00	26.197	26.20561	26.197	0
2023-07-21 02:25:00	26.1807	26.20401	26.1807	0
2023-07-21 02:30:00	26.2144	26.20234	26.2144	0
2023-07-21 02:35:00	26.2147	26.20403	26.2147	0
2023-07-21 02:40:00	26.2145	26.20576	26.2145	0
2023-07-21 02:45:00	26.1975	26.20582	26.1975	0
2023-07-21 02:50:00	26.1979	26.20418	26.1979	0
2023-07-21 02:55:00	26.2141	26.20419	26.2141	0
2023-07-21 03:00:00	26.2146	26.20761	26.2146	0
2023-07-21 03:05:00	26.2145	26.20599	26.2145	0
2023-07-21 03:10:00	26.2148	26.20777	26.2148	0
2023-07-21 03:15:00	26.1978	26.20948	26.1978	0
2023-07-21 03:20:00	26.2314	26.21118	26.2314	0
2023-07-21 03:25:00	26.1976	26.20947	26.1976	0
2023-07-21 03:30:00	26.2144	26.20946	26.2144	0
2023-07-21 03:35:00	26.2147	26.21118	26.2147	0
2023-07-21 03:40:00	26.1974	26.21113	26.1974	0
2023-07-21 03:45:00	26.1974	26.20946	26.1974	0
2023-07-21 03:50:00	26.1802	26.20602	26.1802	0
2023-07-21 03:55:00	26.1976	26.20433	26.1976	0
2023-07-21 04:00:00	26.1979	26.20264	26.1979	0
2023-07-21 04:05:00	26.1804	26.2009	26.1804	0
2023-07-21 04:10:00	26.2141	26.19917	26.2141	0
2023-07-21 04:15:00	26.197	26.19911	26.197	0
2023-07-21 04:20:00	26.1972	26.19739	26.1972	0
2023-07-21 04:25:00	26.1977	26.19569	26.1977	0
2023-07-21 04:30:00	26.1976	26.19571	26.1976	0
2023-07-21 04:35:00	26.1976	26.19573	26.1976	0
2023-07-21 04:40:00	26.1638	26.19409	26.1638	0
2023-07-21 04:45:00	26.1979	26.19412	26.1979	0
2023-07-21 04:50:00	26.1977	26.1941	26.1977	0
2023-07-21 04:55:00	26.2144	26.1975	26.2144	0
2023-07-21 05:00:00	26.1807	26.19416	26.1807	0
2023-07-21 05:05:00	26.1979	26.19425	26.1979	0
2023-07-21 05:10:00	26.1981	26.19434	26.1981	0
2023-07-21 05:15:00	26.2148	26.19605	26.2148	0
2023-07-21 05:20:00	26.1969	26.19598	26.1969	0
2023-07-21 05:25:00	26.1634	26.19256	26.1634	0
2023-07-21 05:30:00	26.1301	26.18919	26.1301	0
2023-07-21 05:35:00	26.0629	26.17569	26.0629	0
2023-07-21 05:40:00	26.1303	26.16895	26.1303	0
2023-07-21 05:45:00	26.1301	26.16052	26.1301	0
2023-07-21 05:50:00	26.1304	26.15549	26.1304	0
2023-07-21 05:55:00	26.1306	26.14876	26.1306	0
2023-07-21 06:00:00	26.1304	26.14199	26.1304	0
2023-07-21 06:05:00	26.1475	26.13526	26.1475	0
2023-07-21 06:10:00	26.1476	26.13033	26.1476	0
2023-07-21 06:15:00	26.1646	26.13045	26.1646	0
2023-07-21 06:20:00	26.1642	26.13386	26.1642	0
2023-07-21 06:25:00	26.1475	26.14232	26.1475	0
2023-07-21 06:30:00	26.1811	26.1474	26.1811	0
2023-07-21 06:35:00	26.1813	26.15252	26.1813	0
2023-07-21 06:40:00	26.1304	26.15252	26.1304	0
2023-07-21 06:45:00	26.1302	26.15248	26.1302	0
2023-07-21 06:50:00	26.1638	26.15582	26.1638	0
2023-07-21 06:55:00	26.1135	26.15242	26.1135	0
2023-07-21 07:00:00	26.1475	26.15241	26.1475	0
2023-07-21 07:05:00	26.1139	26.14734	26.1139	0
2023-07-21 07:10:00	26.1474	26.14566	26.1474	0
2023-07-21 07:15:00	26.1475	26.14566	26.1475	0
2023-07-21 07:20:00	26.1642	26.14397	26.1642	0
2023-07-21 07:25:00	26.164	26.14224	26.164	0
2023-07-21 07:30:00	26.1634	26.14554	26.1634	0
2023-07-21 07:35:00	26.1639	26.14891	26.1639	0
2023-07-21 07:40:00	26.1642	26.14895	26.1642	0
2023-07-21 07:45:00	26.1813	26.15573	26.1813	0
2023-07-21 07:50:00	26.2147	26.16245	26.2147	0
2023-07-21 07:55:00	26.1636	26.16742	26.1636	0
2023-07-21 08:00:00	26.1637	26.16905	26.1637	0
2023-07-21 08:05:00	26.1969	26.17399	26.1969	0
2023-07-21 08:10:00	26.1634	26.17391	26.1634	0
2023-07-21 08:15:00	26.1639	26.1739	26.1639	0
2023-07-21 08:20:00	26.1304	26.1706	26.1304	0
2023-07-21 08:25:00	26.1306	26.16727	26.1306	0
2023-07-21 08:30:00	26.1641	26.16726	26.1641	0
2023-07-21 08:35:00	26.164	26.16553	26.164	0
2023-07-21 08:40:00	26.1301	26.15707	26.1301	0
2023-07-21 08:45:00	26.1638	26.15709	26.1638	0
2023-07-21 08:50:00	26.1637	26.15709	26.1637	0
2023-07-21 08:55:00	26.1637	26.15377	26.1637	0
2023-07-21 09:00:00	26.1971	26.15714	26.1971	0
2023-07-21 09:05:00	26.1634	26.15709	26.1634	0
2023-07-21 09:10:00	26.1639	26.16044	26.1639	0
2023-07-21 09:15:00	26.1304	26.16042	26.1304	0
2023-07-21 09:20:00	26.1635	26.16036	26.1635	0
2023-07-21 09:25:00	26.1632	26.16028	26.1632	0
2023-07-21 09:30:00	26.1967	26.16694	26.1967	0
2023-07-21 09:35:00	26.1627	26.16683	26.1627	0
2023-07-21 09:40:00	26.1972	26.17018	26.1972	0
2023-07-21 09:45:00	26.2141	26.17522	26.2141	0
2023-07-21 09:50:00	26.2146	26.17697	26.2146	0
2023-07-21 09:55:00	26.1807	26.1787	26.1807	0
2023-07-21 10:00:00	26.214	26.18371	26.214	0
2023-07-21 10:05:00	26.2137	26.19204	26.2137	0
2023-07-21 10:10:00	26.1967	26.19536	26.1967	0
2023-07-21 10:15:00	26.2139	26.20043	26.2139	0
2023-07-21 10:20:00	26.1972	26.20048	26.1972	0
2023-07-21 10:25:00	26.1965	26.20386	26.1965	0
2023-07-21 10:30:00	26.1635	26.20049	26.1635	0
2023-07-21 10:35:00	26.2141	26.20049	26.2141	0
2023-07-21 10:40:00	26.2146	26.20049	26.2146	0
2023-07-21 10:45:00	26.2144	26.20386	26.2144	0
2023-07-21 10:50:00	26.1975	26.20221	26.1975	0
2023-07-21 10:55:00	26.2148	26.20232	26.2148	0
2023-07-21 11:00:00	26.2488	26.20753	26.2488	0
2023-07-21 11:05:00	26.2482	26.21096	26.2482	0
2023-07-21 11:10:00	26.2481	26.21605	26.2481	0
2023-07-21 11:15:00	26.2481	26.22121	26.2481	0
2023-07-21 11:20:00	26.1979	26.22465	26.1979	0
2023-07-21 11:25:00	26.2315	26.22639	26.2315	0
2023-07-21 11:30:00	26.1807	26.223	26.1807	0
2023-07-21 11:35:00	26.1975	26.22131	26.1975	0
2023-07-21 11:40:00	26.2308	26.22464	26.2308	0
2023-07-21 11:45:00	26.2313	26.22629	26.2313	0
2023-07-21 11:50:00	26.1971	26.22112	26.1971	0
2023-07-21 11:55:00	26.2309	26.21939	26.2309	0
2023-07-21 12:00:00	26.2314	26.21772	26.2314	0
2023-07-21 12:05:00	26.1811	26.21102	26.1811	0
2023-07-21 12:10:00	26.2311	26.21434	26.2311	0
2023-07-21 12:15:00	26.1974	26.21093	26.1974	0
2023-07-21 12:20:00	26.1978	26.21264	26.1978	0
2023-07-21 12:25:00	26.2318	26.21607	26.2318	0
2023-07-21 12:30:00	26.2307	26.21606	26.2307	0
2023-07-21 12:35:00	26.2313	26.21606	26.2313	0
2023-07-21 12:40:00	26.214	26.21775	26.214	0
2023-07-21 12:45:00	26.2141	26.21607	26.2141	0
2023-07-21 12:50:00	26.1808	26.21101	26.1808	0
2023-07-21 12:55:00	26.1461	26.20751	26.1461	0
2023-07-21 13:00:00	26.0788	26.19228	26.0788	0
2023-07-21 13:05:00	26.0962	26.18216	26.0962	0
2023-07-21 13:10:00	26.1299	26.17537	26.1299	0
2023-07-21 13:15:00	26.1641	26.1686	26.1641	0
2023-07-21 13:20:00	26.1977	26.1653	26.1977	0
2023-07-21 13:25:00	26.1977	26.16194	26.1977	0
2023-07-21 13:30:00	26.1811	26.15865	26.1811	0
2023-07-21 13:35:00	26.1813	26.15537	26.1813	0
2023-07-21 13:40:00	26.1983	26.15712	26.1983	0
2023-07-21 13:45:00	26.1972	26.16223	26.1972	0
2023-07-21 13:50:00	26.1804	26.17239	26.1804	0
2023-07-21 13:55:00	26.1977	26.18254	26.1977	0
2023-07-21 14:00:00	26.1638	26.18593	26.1638	0
2023-07-21 14:05:00	26.1975	26.18927	26.1975	0
2023-07-21 14:10:00	26.1978	26.18928	26.1978	0
2023-07-21 14:15:00	26.2145	26.19096	26.2145	0
2023-07-21 14:20:00	26.2148	26.19433	26.2148	0
2023-07-21 14:25:00	26.1982	26.19602	26.1982	0
2023-07-21 14:30:00	26.1979	26.19598	26.1979	0
2023-07-21 14:35:00	26.215	26.19776	26.215	0
2023-07-21 14:40:00	26.1978	26.1995	26.1978	0
2023-07-21 14:45:00	26.1976	26.19949	26.1976	0
2023-07-21 14:50:00	26.1979	26.2029	26.1979	0
2023-07-21 14:55:00	26.1977	26.20292	26.1977	0
2023-07-21 15:00:00	26.2318	26.20632	26.2318	0
2023-07-21 15:05:00	26.1982	26.20469	26.1982	0
2023-07-21 15:10:00	26.1979	26.203	26.1979	0
2023-07-21 15:15:00	26.1805	26.20123	26.1805	0
2023-07-21 15:20:00	26.18	26.19944	26.18	0
2023-07-21 15:25:00	26.1975	26.19769	26.1975	0
2023-07-21 15:30:00	26.1979	26.1977	26.1979	0
2023-07-21 15:35:00	26.2145	26.19939	26.2145	0
2023-07-21 15:40:00	26.214	26.201	26.214	0
2023-07-21 15:45:00	26.2141	26.20264	26.2141	0
2023-07-21 15:50:00	26.2479	26.20425	26.2479	0
2023-07-21 15:55:00	26.2142	26.20585	26.2142	0
2023-07-21 16:00:00	26.197	26.20576	26.197	0
2023-07-21 16:05:00	26.2136	26.20907	26.2136	0
2023-07-21 16:10:00	26.2476	26.21583	26.2476	0
2023-07-21 16:15:00	26.2478	26.22086	26.2478	0
2023-07-21 16:20:00	26.2306	26.22413	26.2306	0
2023-07-21 16:25:00	26.2312	26.2258	26.2312	0
2023-07-21 16:30:00	26.2316	26.22756	26.2316	0
2023-07-21 16:35:00	26.1977	26.22592	26.1977	0
2023-07-21 16:40:00	26.2314	26.22427	26.2314	0
2023-07-21 16:45:00	26.2309	26.22594	26.2309	0
2023-07-21 16:50:00	26.2314	26.22938	26.2314	0
2023-07-21 16:55:00	26.2486	26.23288	26.2486	0
2023-07-21 17:00:00	26.2484	26.23296	26.2484	0
2023-07-21 17:05:00	26.1977	26.22795	26.1977	0
2023-07-21 17:10:00	26.2313	26.22802	26.2313	0
2023-07-21 17:15:00	26.2144	26.22634	26.2144	0
2023-07-21 17:20:00	26.2316	26.22634	26.2316	0
2023-07-21 17:25:00	26.2653	26.2331	26.2653	0
2023-07-21 17:30:00	26.2309	26.23305	26.2309	0
2023-07-21 17:35:00	26.231	26.23306	26.231	0
2023-07-21 17:40:00	26.231	26.23302	26.231	0
2023-07-21 17:45:00	26.1973	26.22789	26.1973	0
2023-07-21 17:50:00	26.2472	26.22777	26.2472	0
2023-07-21 17:55:00	26.2306	26.23106	26.2306	0
2023-07-21 18:00:00	26.2814	26.23607	26.2814	0
2023-07-21 18:05:00	26.2482	26.23945	26.2482	0
2023-07-21 18:10:00	26.2317	26.23946	26.2317	0
2023-07-21 18:15:00	26.2307	26.236	26.2307	0
2023-07-21 18:20:00	26.1972	26.23263	26.1972	0
2023-07-21 18:25:00	26.1968	26.22921	26.1968	0
2023-07-21 18:30:00	26.2468	26.23079	26.2468	0
2023-07-21 18:35:00	26.2308	26.23414	26.2308	0
2023-07-21 18:40:00	26.2305	26.23247	26.2305	0
2023-07-21 18:45:00	26.2469	26.2341	26.2469	0
2023-07-21 18:50:00	26.2308	26.22904	26.2308	0
2023-07-21 18:55:00	26.1972	26.22394	26.1972	0
2023-07-21 19:00:00	26.1973	26.2205	26.1973	0
2023-07-21 19:05:00	26.1978	26.21721	26.1978	0
2023-07-21 19:10:00	26.198	26.21729	26.198	0
2023-07-21 19:15:00	26.232	26.22081	26.232	0
2023-07-21 19:20:00	26.2314	26.21927	26.2314	0
2023-07-21 19:25:00	26.1976	26.21595	26.1976	0
2023-07-21 19:30:00	26.2144	26.21434	26.2144	0
2023-07-21 19:35:00	26.2316	26.21281	26.2316	0
2023-07-21 19:40:00	26.1977	26.2095	26.1977	0
2023-07-21 19:45:00	26.1972	26.2095	26.1972	0
2023-07-21 19:50:00	26.1972	26.20949	26.1972	0
2023-07-21 19:55:00	26.2307	26.21278	26.2307	0
2023-07-21 20:00:00	26.2304	26.21602	26.2304	0
2023-07-21 20:05:00	26.2311	26.21593	26.2311	0
2023-07-21 20:10:00	26.2315	26.21594	26.2315	0
2023-07-21 20:15:00	26.2483	26.22101	26.2483	0
2023-07-21 20:20:00	26.2479	26.22436	26.2479	0
2023-07-21 20:25:00	26.2315	26.22435	26.2315	0
2023-07-21 20:30:00	26.2647	26.23105	26.2647	0
2023-07-21 20:35:00	26.2306	26.23439	26.2306	0
2023-07-21 20:40:00	26.2312	26.23779	26.2312	0
2023-07-21 20:45:00	26.181	26.23282	26.181	0
2023-07-21 20:50:00	26.2314	26.23292	26.2314	0
2023-07-21 20:55:00	26.2309	26.2329	26.2309	0
2023-07-21 21:00:00	26.2307	26.23282	26.2307	0
2023-07-21 21:05:00	26.2305	26.23104	26.2305	0
2023-07-21 21:10:00	26.2307	26.22932	26.2307	0
2023-07-21 21:15:00	26.214	26.22757	26.214	0
2023-07-21 21:20:00	26.2141	26.22251	26.2141	0
2023-07-21 21:25:00	26.2302	26.22247	26.2302	0
2023-07-21 21:30:00	26.2643	26.22578	26.2643	0
2023-07-21 21:35:00	26.1806	26.22574	26.1806	0
2023-07-21 21:40:00	26.2316	26.22576	26.2316	0
2023-07-21 21:45:00	26.2314	26.22581	26.2314	0
2023-07-21 21:50:00	26.2309	26.22583	26.2309	0
2023-07-21 21:55:00	26.1968	26.22246	26.1968	0
2023-07-21 22:00:00	26.2477	26.22416	26.2477	0
2023-07-21 22:05:00	26.2145	26.22421	26.2145	0
2023-07-21 22:10:00	26.1979	26.22259	26.1979	0
2023-07-21 22:15:00	26.2316	26.22273	26.2316	0
2023-07-21 22:20:00	26.231	26.2194	26.231	0
2023-07-21 22:25:00	26.1969	26.22103	26.1969	0
2023-07-21 22:30:00	26.2481	26.22268	26.2481	0
2023-07-21 22:35:00	26.2147	26.22101	26.2147	0
2023-07-21 22:40:00	26.2487	26.22279	26.2487	0
2023-07-21 22:45:00	26.2489	26.228	26.2489	0
2023-07-21 22:50:00	26.2317	26.2264	26.2317	0
2023-07-21 22:55:00	26.2315	26.2281	26.2315	0
2023-07-21 23:00:00	26.1972	26.22803	26.1972	0
2023-07-21 23:05:00	26.2146	26.22633	26.2146	0
2023-07-21 23:10:00	26.2318	26.22641	26.2318	0
2023-07-21 23:15:00	26.1978	26.2265	26.1978	0
2023-07-21 23:20:00	26.215	26.22319	26.215	0
2023-07-21 23:25:00	26.2484	26.22656	26.2484	0
2023-07-21 23:30:00	26.2318	26.22487	26.2318	0
2023-07-21 23:35:00	26.232	26.22318	26.232	0
2023-07-21 23:40:00	26.1806	26.21807	26.1806	0
2023-07-21 23:45:00	26.2309	26.21801	26.2309	0
2023-07-21 23:50:00	26.2314	26.22143	26.2314	0
2023-07-21 23:55:00	26.2314	26.22311	26.2314	0
2023-07-22 00:00:00	26.2313	26.22306	26.2313	0
2023-07-22 00:05:00	26.1971	26.22299	26.1971	0
2023-07-22 00:10:00	26.2475	26.22624	26.2475	0
2023-07-22 00:15:00	26.2481	26.22621	26.2481	0
2023-07-22 00:20:00	26.2147	26.2245	26.2147	0
2023-07-22 00:25:00	26.1973	26.22103	26.1973	0
2023-07-22 00:30:00	26.2315	26.22612	26.2315	0
2023-07-22 00:35:00	26.1976	26.22279	26.1976	0
2023-07-22 00:40:00	26.1976	26.21941	26.1976	0
2023-07-22 00:45:00	26.1975	26.21602	26.1975	0
2023-07-22 00:50:00	26.2143	26.21432	26.2143	0
2023-07-22 00:55:00	26.1975	26.21436	26.1975	0
2023-07-22 01:00:00	26.2316	26.21277	26.2316	0
2023-07-22 01:05:00	26.1981	26.20777	26.1981	0
2023-07-22 01:10:00	26.1978	26.20608	26.1978	0
2023-07-22 01:15:00	26.1977	26.20612	26.1977	0
2023-07-22 01:20:00	26.231	26.20607	26.231	0
2023-07-22 01:25:00	26.2142	26.20773	26.2142	0
2023-07-22 01:30:00	26.2315	26.21112	26.2315	0
2023-07-22 01:35:00	26.231	26.21447	26.231	0
2023-07-22 01:40:00	26.1977	26.21281	26.1977	0
2023-07-22 01:45:00	26.1975	26.21281	26.1975	0
2023-07-22 01:50:00	26.1975	26.2094	26.1975	0
2023-07-22 01:55:00	26.2147	26.21106	26.2147	0
2023-07-22 02:00:00	26.1973	26.21101	26.1973	0
2023-07-22 02:05:00	26.2138	26.21262	26.2138	0
2023-07-22 02:10:00	26.2136	26.21088	26.2136	0
2023-07-22 02:15:00	26.1805	26.20751	26.1805	0
2023-07-22 02:20:00	26.1978	26.20414	26.1978	0
2023-07-22 02:25:00	26.1977	26.20081	26.1977	0
2023-07-22 02:30:00	26.1976	26.2008	26.1976	0
2023-07-22 02:35:00	26.2145	26.2025	26.2145	0
2023-07-22 02:40:00	26.1634	26.19909	26.1634	0
2023-07-22 02:45:00	26.1972	26.19734	26.1972	0
2023-07-22 02:50:00	26.1632	26.19393	26.1632	0
2023-07-22 02:55:00	26.1967	26.19222	26.1967	0
2023-07-22 03:00:00	26.1965	26.19051	26.1965	0
2023-07-22 03:05:00	26.1972	26.19218	26.1972	0
2023-07-22 03:10:00	26.2146	26.19386	26.2146	0
2023-07-22 03:15:00	26.1808	26.19217	26.1808	0
2023-07-22 03:20:00	26.2139	26.1938	26.2139	0
2023-07-22 03:25:00	26.1971	26.19206	26.1971	0
2023-07-22 03:30:00	26.1973	26.19545	26.1973	0
2023-07-22 03:35:00	26.2143	26.19716	26.2143	0
2023-07-22 03:40:00	26.1974	26.20058	26.1974	0
2023-07-22 03:45:00	26.197	26.20061	26.197	0
2023-07-22 03:50:00	26.1976	26.20072	26.1976	0
2023-07-22 03:55:00	26.1975	26.20075	26.1975	0
2023-07-22 04:00:00	26.1636	26.19565	26.1636	0
2023-07-22 04:05:00	26.2134	26.19891	26.2134	0
2023-07-22 04:10:00	26.1804	26.19556	26.1804	0
2023-07-22 04:15:00	26.2142	26.19727	26.2142	0
2023-07-22 04:20:00	26.1628	26.19382	26.1628	0
2023-07-22 04:25:00	26.1964	26.19203	26.1964	0
2023-07-22 04:30:00	26.1968	26.19197	26.1968	0
2023-07-22 04:35:00	26.1974	26.19201	26.1974	0
2023-07-22 04:40:00	26.1974	26.19199	26.1974	0
2023-07-22 04:45:00	26.1806	26.1903	26.1806	0
2023-07-22 04:50:00	26.2147	26.19541	26.2147	0
2023-07-22 04:55:00	26.2142	26.19549	26.2142	0
2023-07-22 05:00:00	26.2142	26.19887	26.2142	0
2023-07-22 05:05:00	26.164	26.19385	26.164	0
2023-07-22 05:10:00	26.2145	26.19902	26.2145	0
2023-07-22 05:15:00	26.198	26.19918	26.198	0
2023-07-22 05:20:00	26.215	26.201	26.215	0
2023-07-22 05:25:00	26.1811	26.19937	26.1811	0
2023-07-22 05:30:00	26.1805	26.19768	26.1805	0
2023-07-22 05:35:00	26.2143	26.20105	26.2143	0
2023-07-22 05:40:00	26.2147	26.20105	26.2147	0
2023-07-22 05:45:00	26.1804	26.19767	26.1804	0
2023-07-22 05:50:00	26.2146	26.19771	26.2146	0
2023-07-22 05:55:00	26.2149	26.2028	26.2149	0
2023-07-22 06:00:00	26.2143	26.20278	26.2143	0
2023-07-22 06:05:00	26.1805	26.20103	26.1805	0
2023-07-22 06:10:00	26.2147	26.201	26.2147	0
2023-07-22 06:15:00	26.2141	26.2043	26.2141	0
2023-07-22 06:20:00	26.1977	26.20602	26.1977	0
2023-07-22 06:25:00	26.1807	26.20266	26.1807	0
2023-07-22 06:30:00	26.1633	26.19752	26.1633	0
2023-07-22 06:35:00	26.1638	26.19586	26.1638	0
2023-07-22 06:40:00	26.1811	26.19251	26.1811	0
2023-07-22 06:45:00	26.1809	26.18911	26.1809	0
2023-07-22 06:50:00	26.1132	26.179	26.1132	0
2023-07-22 06:55:00	26.0785	26.1688	26.0785	0
2023-07-22 07:00:00	25.9939	26.14672	25.9939	0
2023-07-22 07:05:00	26.0111	26.12642	26.0111	0
2023-07-22 07:10:00	25.9433	26.10098	25.9433	0
2023-07-22 07:15:00	25.9265	26.07556	25.9265	0
2023-07-22 07:20:00	25.9265	26.05188	25.9265	0
2023-07-22 07:25:00	25.9268	26.02818	25.9268	0
2023-07-22 07:30:00	25.9266	26.00273	25.9266	0
2023-07-22 07:35:00	25.926	25.97724	25.926	0
2023-07-22 07:40:00	25.8931	25.95523	25.8931	0
2023-07-22 07:45:00	25.8925	25.93663	25.8925	0
2023-07-22 07:50:00	25.8592	25.92316	25.8592	0
2023-07-22 07:55:00	25.8932	25.91137	25.8932	0
2023-07-22 08:00:00	25.86	25.90304	25.86	0
2023-07-22 08:05:00	25.86	25.89639	25.86	0
2023-07-22 08:10:00	25.843	25.88804	25.843	0
2023-07-22 08:15:00	25.8429	25.87965	25.8429	0
2023-07-22 08:20:00	25.8602	25.87301	25.8602	0
2023-07-22 08:25:00	25.8263	25.86304	25.8263	0
2023-07-22 08:30:00	25.8258	25.85631	25.8258	0
2023-07-22 08:35:00	25.8597	25.85303	25.8597	0
2023-07-22 08:40:00	25.8601	25.85312	25.8601	0
2023-07-22 08:45:00	25.8262	25.84642	25.8262	0
2023-07-22 08:50:00	25.8262	25.84304	25.8262	0
2023-07-22 08:55:00	25.8262	25.83966	25.8262	0
2023-07-22 09:00:00	25.8265	25.83801	25.8265	0
2023-07-22 09:05:00	25.8268	25.8364	25.8268	0
2023-07-22 09:10:00	25.8269	25.83307	25.8269	0
2023-07-22 09:15:00	25.8439	25.83483	25.8439	0
2023-07-22 09:20:00	25.8271	25.83496	25.8271	0
2023-07-22 09:25:00	25.928	25.84179	25.928	0
2023-07-22 09:30:00	26.0126	25.85704	26.0126	0
2023-07-22 09:35:00	25.9616	25.87058	25.9616	0
2023-07-22 09:40:00	26.0116	25.88912	26.0116	0
2023-07-22 09:45:00	26.0458	25.91108	26.0458	0
2023-07-22 09:50:00	26.0458	25.93301	26.0458	0
2023-07-22 09:55:00	26.0798	25.95831	26.0798	0
2023-07-22 10:00:00	26.0627	25.98189	26.0627	0
2023-07-22 10:05:00	26.063	26.0038	26.063	0
2023-07-22 10:10:00	26.0969	26.03078	26.0969	0
2023-07-22 10:15:00	26.1139	26.04937	26.1139	0
2023-07-22 10:20:00	26.1135	26.05946	26.1135	0
2023-07-22 10:25:00	26.0965	26.07295	26.0965	0
2023-07-22 10:30:00	26.0968	26.08147	26.0968	0
2023-07-22 10:35:00	26.1303	26.08992	26.1303	0
2023-07-22 10:40:00	26.1293	26.09827	26.1293	0
2023-07-22 10:45:00	26.1291	26.1032	26.1291	0
2023-07-22 10:50:00	26.1298	26.10991	26.1298	0
2023-07-22 10:55:00	26.1804	26.12165	26.1804	0
2023-07-22 11:00:00	26.1467	26.12663	26.1467	0
2023-07-22 11:05:00	26.1463	26.12987	26.1463	0
2023-07-22 11:10:00	26.1465	26.13317	26.1465	0
2023-07-22 11:15:00	26.1301	26.13653	26.1301	0
2023-07-22 11:20:00	26.1304	26.13989	26.1304	0
2023-07-22 11:25:00	26.1808	26.14494	26.1808	0
2023-07-22 11:30:00	26.1642	26.14843	26.1642	0
2023-07-22 11:35:00	26.1644	26.15196	26.1644	0
2023-07-22 11:40:00	26.1814	26.15712	26.1814	0
2023-07-22 11:45:00	26.1815	26.15723	26.1815	0
2023-07-22 11:50:00	26.198	26.16236	26.198	0
2023-07-22 11:55:00	26.2147	26.1692	26.2147	0
2023-07-22 12:00:00	26.1643	26.17098	26.1643	0
2023-07-22 12:05:00	26.1645	26.17442	26.1645	0
2023-07-22 12:10:00	26.1642	26.1778	26.1642	0
2023-07-22 12:15:00	26.1982	26.17954	26.1982	0
2023-07-22 12:20:00	26.1976	26.18288	26.1976	0
2023-07-22 12:25:00	26.1811	26.18455	26.1811	0
2023-07-22 12:30:00	26.1977	26.18618	26.1977	0
2023-07-22 12:35:00	26.1635	26.18438	26.1635	0
2023-07-22 12:40:00	26.1969	26.18427	26.1969	0
2023-07-22 12:45:00	26.1626	26.17906	26.1626	0
2023-07-22 12:50:00	26.1634	26.17897	26.1634	0
2023-07-22 12:55:00	26.1976	26.18228	26.1976	0
2023-07-22 13:00:00	26.1975	26.18561	26.1975	0
2023-07-22 13:05:00	26.1633	26.18212	26.1633	0
2023-07-22 13:10:00	26.1638	26.17874	26.1638	0
2023-07-22 13:15:00	26.1975	26.18038	26.1975	0
2023-07-22 13:20:00	26.1979	26.1804	26.1979	0
2023-07-22 13:25:00	26.1977	26.18382	26.1977	0
2023-07-22 13:30:00	26.198	26.18393	26.198	0
2023-07-22 13:35:00	26.1973	26.1874	26.1973	0
2023-07-22 13:40:00	26.1977	26.19083	26.1977	0
2023-07-22 13:45:00	26.1635	26.18742	26.1635	0
2023-07-22 13:50:00	26.1977	26.18744	26.1977	0
2023-07-22 13:55:00	26.1976	26.19087	26.1976	0
2023-07-22 14:00:00	26.1979	26.19428	26.1979	0
2023-07-22 14:05:00	26.1982	26.19435	26.1982	0
2023-07-22 14:10:00	26.1978	26.19434	26.1978	0
2023-07-22 14:15:00	26.2146	26.19603	26.2146	0
2023-07-22 14:20:00	26.1971	26.19594	26.1971	0
2023-07-22 14:25:00	26.1973	26.19594	26.1973	0
2023-07-22 14:30:00	26.1965	26.19582	26.1965	0
2023-07-22 14:35:00	26.1968	26.19915	26.1968	0
2023-07-22 14:40:00	26.197	26.19908	26.197	0
2023-07-22 14:45:00	26.1976	26.19908	26.1976	0
2023-07-22 14:50:00	26.1971	26.199	26.1971	0
2023-07-22 14:55:00	26.1976	26.19894	26.1976	0
2023-07-22 15:00:00	26.1975	26.19891	26.1975	0
2023-07-22 15:05:00	26.1979	26.19724	26.1979	0
2023-07-22 15:10:00	26.2145	26.19898	26.2145	0
2023-07-22 15:15:00	26.1972	26.19897	26.1972	0
2023-07-22 15:20:00	26.2138	26.2007	26.2138	0
2023-07-22 15:25:00	26.1975	26.20077	26.1975	0
2023-07-22 15:30:00	26.1974	26.20081	26.1974	0
2023-07-22 15:35:00	26.2312	26.20417	26.2312	0
2023-07-22 15:40:00	26.1974	26.2042	26.1974	0
2023-07-22 15:45:00	26.164	26.20084	26.164	0
2023-07-22 15:50:00	26.215	26.20259	26.215	0
2023-07-22 15:55:00	26.1978	26.20258	26.1978	0
2023-07-22 16:00:00	26.1976	26.20089	26.1976	0
2023-07-22 16:05:00	26.1976	26.20093	26.1976	0
2023-07-22 16:10:00	26.1975	26.1993	26.1975	0
2023-07-22 16:15:00	26.1974	26.19929	26.1974	0
2023-07-22 16:20:00	26.1978	26.19933	26.1978	0
2023-07-22 16:25:00	26.1976	26.19597	26.1976	0
2023-07-22 16:30:00	26.1972	26.19595	26.1972	0
2023-07-22 16:35:00	26.1973	26.19928	26.1973	0
2023-07-22 16:40:00	26.2312	26.2009	26.2312	0
2023-07-22 16:45:00	26.2311	26.20423	26.2311	0
2023-07-22 16:50:00	26.2139	26.20586	26.2139	0
2023-07-22 16:55:00	26.2136	26.20746	26.2136	0
2023-07-22 17:00:00	26.2134	26.20905	26.2134	0
2023-07-22 17:05:00	26.2479	26.2141	26.2479	0
2023-07-22 17:10:00	26.2141	26.21573	26.2141	0
2023-07-22 17:15:00	26.2142	26.21739	26.2142	0
2023-07-22 17:20:00	26.2143	26.2191	26.2143	0
2023-07-22 17:25:00	26.1809	26.21746	26.1809	0
2023-07-22 17:30:00	26.2146	26.2158	26.2146	0
2023-07-22 17:35:00	26.2482	26.21751	26.2482	0
2023-07-22 17:40:00	26.214	26.21752	26.214	0
2023-07-22 17:45:00	26.2141	26.21757	26.2141	0
2023-07-22 17:50:00	26.2146	26.21769	26.2146	0
2023-07-22 17:55:00	26.2141	26.21431	26.2141	0
2023-07-22 18:00:00	26.2146	26.21436	26.2146	0
2023-07-22 18:05:00	26.2149	26.21443	26.2149	0
2023-07-22 18:10:00	26.2488	26.21788	26.2488	0
2023-07-22 18:15:00	26.2152	26.22131	26.2152	0
2023-07-22 18:20:00	26.2317	26.22302	26.2317	0
2023-07-22 18:25:00	26.1981	26.21801	26.1981	0
2023-07-22 18:30:00	26.2144	26.21805	26.2144	0
2023-07-22 18:35:00	26.2147	26.21811	26.2147	0
2023-07-22 18:40:00	26.215	26.21815	26.215	0
2023-07-22 18:45:00	26.1975	26.21649	26.1975	0
2023-07-22 18:50:00	26.197	26.21473	26.197	0
2023-07-22 18:55:00	26.1971	26.21295	26.1971	0
2023-07-22 19:00:00	26.1968	26.20775	26.1968	0
2023-07-22 19:05:00	26.1971	26.20594	26.1971	0
2023-07-22 19:10:00	26.231	26.20587	26.231	0
2023-07-22 19:15:00	26.1636	26.20242	26.1636	0
2023-07-22 19:20:00	26.1973	26.20071	26.1973	0
2023-07-22 19:25:00	26.1636	26.1956	26.1636	0
2023-07-22 19:30:00	26.2315	26.19725	26.2315	0
2023-07-22 19:35:00	26.1976	26.19726	26.1976	0
2023-07-22 19:40:00	26.1976	26.19732	26.1976	0
2023-07-22 19:45:00	26.1979	26.1974	26.1979	0
2023-07-22 19:50:00	26.1978	26.1975	26.1978	0
2023-07-22 19:55:00	26.198	26.19759	26.198	0
2023-07-22 20:00:00	26.1982	26.19431	26.1982	0
2023-07-22 20:05:00	26.198	26.19775	26.198	0
2023-07-22 20:10:00	26.1977	26.19779	26.1977	0
2023-07-22 20:15:00	26.1972	26.20115	26.1972	0
2023-07-22 20:20:00	26.1969	26.19769	26.1969	0
2023-07-22 20:25:00	26.2312	26.20105	26.2312	0
2023-07-22 20:30:00	26.1979	26.20108	26.1979	0
2023-07-22 20:35:00	26.1972	26.20101	26.1972	0
2023-07-22 20:40:00	26.2138	26.20261	26.2138	0
2023-07-22 20:45:00	26.1967	26.20248	26.1967	0
2023-07-22 20:50:00	26.1973	26.20239	26.1973	0
2023-07-22 20:55:00	26.2143	26.20402	26.2143	0
2023-07-22 21:00:00	26.2142	26.20567	26.2142	0
2023-07-22 21:05:00	26.1978	26.20573	26.1978	0
2023-07-22 21:10:00	26.1972	26.20576	26.1972	0
2023-07-22 21:15:00	26.1973	26.20237	26.1973	0
2023-07-22 21:20:00	26.231	26.20568	26.231	0
2023-07-22 21:25:00	26.1973	26.20569	26.1973	0
2023-07-22 21:30:00	26.2142	26.20573	26.2142	0
2023-07-22 21:35:00	26.1977	26.20583	26.1977	0
2023-07-22 21:40:00	26.1977	26.20587	26.1977	0
2023-07-22 21:45:00	26.2141	26.20585	26.2141	0
2023-07-22 21:50:00	26.2141	26.20584	26.2141	0
2023-07-22 21:55:00	26.1964	26.2057	26.1964	0
2023-07-22 22:00:00	26.196	26.20558	26.196	0
2023-07-22 22:05:00	26.196	26.20545	26.196	0
2023-07-22 22:10:00	26.1966	26.20201	26.1966	0
2023-07-22 22:15:00	26.1965	26.20193	26.1965	0
2023-07-22 22:20:00	26.1968	26.20019	26.1968	0
2023-07-22 22:25:00	26.1974	26.20016	26.1974	0
2023-07-22 22:30:00	26.1974	26.20013	26.1974	0
2023-07-22 22:35:00	26.1978	26.1985	26.1978	0
2023-07-22 22:40:00	26.1977	26.19686	26.1977	0
2023-07-22 22:45:00	26.198	26.19702	26.198	0
2023-07-22 22:50:00	26.1977	26.19719	26.1977	0
2023-07-22 22:55:00	26.1474	26.19233	26.1474	0
2023-07-22 23:00:00	26.1978	26.19245	26.1978	0
2023-07-22 23:05:00	26.1977	26.19257	26.1977	0
2023-07-22 23:10:00	26.1976	26.19265	26.1976	0
2023-07-22 23:15:00	26.1972	26.19263	26.1972	0
2023-07-22 23:20:00	26.1972	26.19261	26.1972	0
2023-07-22 23:25:00	26.1635	26.18918	26.1635	0
2023-07-22 23:30:00	26.1636	26.18577	26.1636	0
2023-07-22 23:35:00	26.197	26.18567	26.197	0
2023-07-22 23:40:00	26.1971	26.18561	26.1971	0
2023-07-22 23:45:00	26.1968	26.19055	26.1968	0
2023-07-22 23:50:00	26.1632	26.18709	26.1632	0
2023-07-22 23:55:00	26.1967	26.18699	26.1967	0
2023-07-23 00:00:00	26.1974	26.18697	26.1974	0
2023-07-23 00:05:00	26.1973	26.18698	26.1973	0
2023-07-23 00:10:00	26.164	26.18366	26.164	0
2023-07-23 00:15:00	26.1474	26.18205	26.1474	0
2023-07-23 00:20:00	26.164	26.18209	26.164	0
2023-07-23 00:25:00	26.1977	26.18216	26.1977	0
2023-07-23 00:30:00	26.2145	26.1839	26.2145	0
2023-07-23 00:35:00	26.1971	26.18393	26.1971	0
2023-07-23 00:40:00	26.1638	26.18399	26.1638	0
2023-07-23 00:45:00	26.181	26.18242	26.181	0
2023-07-23 00:50:00	26.1639	26.17907	26.1639	0
2023-07-23 00:55:00	26.2149	26.18083	26.2149	0
2023-07-23 01:00:00	26.2143	26.18586	26.2143	0
2023-07-23 01:05:00	26.1802	26.18914	26.1802	0
2023-07-23 01:10:00	26.1976	26.1925	26.1976	0
2023-07-23 01:15:00	26.1975	26.19248	26.1975	0
2023-07-23 01:20:00	26.1632	26.18735	26.1632	0
2023-07-23 01:25:00	26.1633	26.18397	26.1633	0
2023-07-23 01:30:00	26.1972	26.18731	26.1972	0
2023-07-23 01:35:00	26.1639	26.1856	26.1639	0
2023-07-23 01:40:00	26.1808	26.18729	26.1808	0
2023-07-23 01:45:00	26.198	26.1856	26.198	0
2023-07-23 01:50:00	26.1644	26.18061	26.1644	0
2023-07-23 01:55:00	26.1645	26.17904	26.1645	0
2023-07-23 02:00:00	26.198	26.17908	26.198	0
2023-07-23 02:05:00	26.164	26.17573	26.164	0
2023-07-23 02:10:00	26.1638	26.17579	26.1638	0
2023-07-23 02:15:00	26.1638	26.17584	26.1638	0
2023-07-23 02:20:00	26.163	26.17242	26.163	0
2023-07-23 02:25:00	26.1632	26.17235	26.1632	0
2023-07-23 02:30:00	26.163	26.17057	26.163	0
2023-07-23 02:35:00	26.1805	26.16882	26.1805	0
2023-07-23 02:40:00	26.18	26.17038	26.18	0
2023-07-23 02:45:00	26.1633	26.17026	26.1633	0
2023-07-23 02:50:00	26.163	26.16676	26.163	0
2023-07-23 02:55:00	26.129	26.16326	26.129	0
2023-07-23 03:00:00	26.1294	26.15982	26.1294	0
2023-07-23 03:05:00	26.1802	26.16146	26.1802	0
2023-07-23 03:10:00	26.1465	26.15981	26.1465	0
2023-07-23 03:15:00	26.1803	26.16152	26.1803	0
2023-07-23 03:20:00	26.1808	26.1633	26.1808	0
2023-07-23 03:25:00	26.1473	26.15998	26.1473	0
2023-07-23 03:30:00	26.1813	26.16011	26.1813	0
2023-07-23 03:35:00	26.1814	26.16192	26.1814	0
2023-07-23 03:40:00	26.1473	26.16035	26.1473	0
2023-07-23 03:45:00	26.1471	26.16216	26.1471	0
2023-07-23 03:50:00	26.1633	26.16555	26.1633	0
2023-07-23 03:55:00	26.1301	26.16054	26.1301	0
2023-07-23 04:00:00	26.1629	26.16218	26.1629	0
2023-07-23 04:05:00	26.1628	26.16043	26.1628	0
2023-07-23 04:10:00	26.18	26.16035	26.18	0
2023-07-23 04:15:00	26.1806	26.16368	26.1806	0
2023-07-23 04:20:00	26.13	26.15855	26.13	0
2023-07-23 04:25:00	26.1641	26.15682	26.1641	0
2023-07-23 04:30:00	26.1809	26.16018	26.1809	0
2023-07-23 04:35:00	26.1474	26.16021	26.1474	0
2023-07-23 04:40:00	26.164	26.16028	26.164	0
2023-07-23 04:45:00	26.1305	26.16032	26.1305	0
2023-07-23 04:50:00	26.1645	26.16048	26.1645	0
2023-07-23 04:55:00	26.1646	26.16066	26.1646	0
2023-07-23 05:00:00	26.1478	26.15744	26.1478	0
2023-07-23 05:05:00	26.1478	26.15416	26.1478	0
2023-07-23 05:10:00	26.1647	26.15763	26.1647	0
2023-07-23 05:15:00	26.147	26.15592	26.147	0
2023-07-23 05:20:00	26.1642	26.15425	26.1642	0
2023-07-23 05:25:00	26.1307	26.15258	26.1307	0
2023-07-23 05:30:00	26.13	26.14918	26.13	0
2023-07-23 05:35:00	26.1641	26.15254	26.1641	0
2023-07-23 05:40:00	26.1297	26.14906	26.1297	0
2023-07-23 05:45:00	26.1302	26.14562	26.1302	0
2023-07-23 05:50:00	26.1305	26.14389	26.1305	0
2023-07-23 05:55:00	26.164	26.14551	26.164	0
2023-07-23 06:00:00	26.1804	26.14708	26.1804	0
2023-07-23 06:05:00	26.164	26.14878	26.164	0
2023-07-23 06:10:00	26.147	26.14706	26.147	0
2023-07-23 06:15:00	26.1473	26.14872	26.1473	0
2023-07-23 06:20:00	26.1467	26.15039	26.1467	0
2023-07-23 06:25:00	26.18	26.15198	26.18	0
2023-07-23 06:30:00	26.1798	26.15699	26.1798	0
2023-07-23 06:35:00	26.18	26.16197	26.18	0
2023-07-23 06:40:00	26.1806	26.16698	26.1806	0
2023-07-23 06:45:00	26.1464	26.16522	26.1464	0
2023-07-23 06:50:00	26.1634	26.16352	26.1634	0
2023-07-23 06:55:00	26.1639	26.16351	26.1639	0
2023-07-23 07:00:00	26.13	26.16181	26.13	0
2023-07-23 07:05:00	26.1637	26.16345	26.1637	0
2023-07-23 07:10:00	26.1641	26.16519	26.1641	0
2023-07-23 07:15:00	26.1474	26.16193	26.1474	0
2023-07-23 07:20:00	26.164	26.16035	26.164	0
2023-07-23 07:25:00	26.1305	26.1554	26.1305	0
2023-07-23 07:30:00	26.1307	26.15041	26.1307	0
2023-07-23 07:35:00	26.1641	26.15218	26.1641	0
2023-07-23 07:40:00	26.1804	26.15388	26.1804	0
2023-07-23 07:45:00	26.129	26.15039	26.129	0
2023-07-23 07:50:00	26.1627	26.15366	26.1627	0
2023-07-23 07:55:00	26.1626	26.15355	26.1626	0
2023-07-23 08:00:00	26.1972	26.15686	26.1972	0
2023-07-23 08:05:00	26.1301	26.15513	26.1301	0
2023-07-23 08:10:00	26.1297	26.1517	26.1297	0
2023-07-23 08:15:00	26.1803	26.15668	26.1803	0
2023-07-23 08:20:00	26.18	26.16161	26.18	0
2023-07-23 08:25:00	26.1802	26.16322	26.1802	0
2023-07-23 08:30:00	26.147	26.15988	26.147	0
2023-07-23 08:35:00	26.1976	26.16674	26.1976	0
2023-07-23 08:40:00	26.1469	26.16516	26.1469	0
2023-07-23 08:45:00	26.1806	26.16696	26.1806	0
2023-07-23 08:50:00	26.1805	26.16529	26.1805	0
2023-07-23 08:55:00	26.164	26.16868	26.164	0
2023-07-23 09:00:00	26.1634	26.17205	26.1634	0
2023-07-23 09:05:00	26.1298	26.167	26.1298	0
2023-07-23 09:10:00	26.1632	26.16532	26.1632	0
2023-07-23 09:15:00	26.1633	26.16363	26.1633	0
2023-07-23 09:20:00	26.1638	26.16531	26.1638	0
2023-07-23 09:25:00	26.181	26.16365	26.181	0
2023-07-23 09:30:00	26.2147	26.17043	26.2147	0
2023-07-23 09:35:00	26.1808	26.17045	26.1808	0
2023-07-23 09:40:00	26.1808	26.17048	26.1808	0
2023-07-23 09:45:00	26.1972	26.1738	26.1972	0
2023-07-23 09:50:00	26.1808	26.17554	26.1808	0
2023-07-23 09:55:00	26.1795	26.18051	26.1795	0
2023-07-23 10:00:00	26.1629	26.18048	26.1629	0
2023-07-23 10:05:00	26.1636	26.18051	26.1636	0
2023-07-23 10:10:00	26.1637	26.1805	26.1637	0
2023-07-23 10:15:00	26.1629	26.17869	26.1629	0
2023-07-23 10:20:00	26.1797	26.17519	26.1797	0
2023-07-23 10:25:00	26.1631	26.17342	26.1631	0
2023-07-23 10:30:00	26.1805	26.17339	26.1805	0
2023-07-23 10:35:00	26.2143	26.1751	26.2143	0
2023-07-23 10:40:00	26.1636	26.17338	26.1636	0
2023-07-23 10:45:00	26.1629	26.17172	26.1629	0
2023-07-23 10:50:00	26.1636	26.17179	26.1636	0
2023-07-23 10:55:00	26.1965	26.17508	26.1965	0
2023-07-23 11:00:00	26.1969	26.1784	26.1969	0
2023-07-23 11:05:00	26.197	26.18181	26.197	0
2023-07-23 11:10:00	26.1634	26.18018	26.1634	0
2023-07-23 11:15:00	26.1977	26.18364	26.1977	0
2023-07-23 11:20:00	26.1976	26.18535	26.1976	0
2023-07-23 11:25:00	26.1972	26.18364	26.1972	0
2023-07-23 11:30:00	26.2133	26.18861	26.2133	0
2023-07-23 11:35:00	26.2136	26.19368	26.2136	0
2023-07-23 11:40:00	26.2134	26.19866	26.2134	0
2023-07-23 11:45:00	26.2141	26.20042	26.2141	0
2023-07-23 11:50:00	26.1973	26.20046	26.1973	0
2023-07-23 11:55:00	26.2146	26.20222	26.2146	0
2023-07-23 12:00:00	26.1977	26.20565	26.1977	0
2023-07-23 12:05:00	26.1634	26.20222	26.1634	0
2023-07-23 12:10:00	26.1808	26.20054	26.1808	0
2023-07-23 12:15:00	26.1639	26.19721	26.1639	0
2023-07-23 12:20:00	26.1968	26.19556	26.1968	0
2023-07-23 12:25:00	26.1801	26.19221	26.1801	0
2023-07-23 12:30:00	26.1975	26.19062	26.1975	0
2023-07-23 12:35:00	26.1975	26.18896	26.1975	0
2023-07-23 12:40:00	26.2148	26.19071	26.2148	0
2023-07-23 12:45:00	26.1981	26.18906	26.1981	0
2023-07-23 12:50:00	26.181	26.18739	26.181	0
2023-07-23 12:55:00	26.215	26.19255	26.215	0
2023-07-23 13:00:00	26.1645	26.19092	26.1645	0
2023-07-23 13:05:00	26.1815	26.19268	26.1815	0
2023-07-23 13:10:00	26.2153	26.19453	26.2153	0
2023-07-23 13:15:00	26.2153	26.19805	26.2153	0
2023-07-23 13:20:00	26.1812	26.19642	26.1812	0
2023-07-23 13:25:00	26.181	26.19477	26.181	0
2023-07-23 13:30:00	26.1977	26.19306	26.1977	0
2023-07-23 13:35:00	26.1638	26.18963	26.1638	0
2023-07-23 13:40:00	26.1971	26.19124	26.1971	0
2023-07-23 13:45:00	26.2137	26.19111	26.2137	0
2023-07-23 13:50:00	26.1966	26.19432	26.1966	0
2023-07-23 13:55:00	26.2138	26.19755	26.2138	0
2023-07-23 14:00:00	26.1798	26.194	26.1798	0
2023-07-23 14:05:00	26.1974	26.19221	26.1974	0
2023-07-23 14:10:00	26.1637	26.19046	26.1637	0
2023-07-23 14:15:00	26.2147	26.19383	26.2147	0
2023-07-23 14:20:00	26.1974	26.1938	26.1974	0
2023-07-23 14:25:00	26.1978	26.1972	26.1978	0
2023-07-23 14:30:00	26.1976	26.19725	26.1976	0
2023-07-23 14:35:00	26.1979	26.19567	26.1979	0
2023-07-23 14:40:00	26.1973	26.19574	26.1973	0
2023-07-23 14:45:00	26.1635	26.19071	26.1635	0
2023-07-23 14:50:00	26.1632	26.18905	26.1632	0
2023-07-23 14:55:00	26.214	26.19071	26.214	0
2023-07-23 15:00:00	26.1973	26.19407	26.1973	0
2023-07-23 15:05:00	26.2138	26.19398	26.2138	0
2023-07-23 15:10:00	26.214	26.19564	26.214	0
2023-07-23 15:15:00	26.2142	26.19728	26.2142	0
2023-07-23 15:20:00	26.2142	26.19894	26.2142	0
2023-07-23 15:25:00	26.1805	26.1972	26.1805	0
2023-07-23 15:30:00	26.2147	26.19894	26.2147	0
2023-07-23 15:35:00	26.1638	26.19897	26.1638	0
2023-07-23 15:40:00	26.1803	26.20068	26.1803	0
2023-07-23 15:45:00	26.1808	26.19736	26.1808	0
2023-07-23 15:50:00	26.2144	26.19907	26.2144	0
2023-07-23 15:55:00	26.1637	26.19406	26.1637	0
2023-07-23 16:00:00	26.1975	26.19241	26.1975	0
2023-07-23 16:05:00	26.1636	26.18735	26.1636	0
2023-07-23 16:10:00	26.1637	26.1823	26.1637	0
2023-07-23 16:15:00	26.1805	26.1823	26.1805	0
2023-07-23 16:20:00	26.1805	26.17888	26.1805	0
2023-07-23 16:25:00	26.1809	26.18059	26.1809	0
2023-07-23 16:30:00	26.147	26.17726	26.147	0
2023-07-23 16:35:00	26.1811	26.17729	26.1811	0
2023-07-23 16:40:00	26.1637	26.17222	26.1637	0
2023-07-23 16:45:00	26.1472	26.17057	26.1472	0
2023-07-23 16:50:00	26.1973	26.17055	26.1973	0
2023-07-23 16:55:00	26.1631	26.1705	26.1631	0
2023-07-23 17:00:00	26.2143	26.17556	26.2143	0
2023-07-23 17:05:00	26.2147	26.17898	26.2147	0
2023-07-23 17:10:00	26.2138	26.18231	26.2138	0
2023-07-23 17:15:00	26.2144	26.18566	26.2144	0
2023-07-23 17:20:00	26.1641	26.18737	26.1641	0
2023-07-23 17:25:00	26.1808	26.18734	26.1808	0
2023-07-23 17:30:00	26.198	26.19077	26.198	0
2023-07-23 17:35:00	26.164	26.19245	26.164	0
2023-07-23 17:40:00	26.1981	26.19253	26.1981	0
2023-07-23 17:45:00	26.1971	26.19593	26.1971	0
2023-07-23 17:50:00	26.1807	26.19257	26.1807	0
2023-07-23 17:55:00	26.1979	26.19089	26.1979	0
2023-07-23 18:00:00	26.1644	26.18595	26.1644	0
2023-07-23 18:05:00	26.1645	26.18096	26.1645	0
2023-07-23 18:10:00	26.198	26.18435	26.198	0
2023-07-23 18:15:00	26.1977	26.18604	26.1977	0
2023-07-23 18:20:00	26.1807	26.18431	26.1807	0
2023-07-23 18:25:00	26.2148	26.18939	26.2148	0
2023-07-23 18:30:00	26.1981	26.18939	26.1981	0
2023-07-23 18:35:00	26.1645	26.18613	26.1645	0
2023-07-23 18:40:00	26.1634	26.1844	26.1634	0
2023-07-23 18:45:00	26.1973	26.18434	26.1973	0
2023-07-23 18:50:00	26.1977	26.18767	26.1977	0
2023-07-23 18:55:00	26.2141	26.19263	26.2141	0
2023-07-23 19:00:00	26.1977	26.1926	26.1977	0
2023-07-23 19:05:00	26.1975	26.19258	26.1975	0
2023-07-23 19:10:00	26.1638	26.19089	26.1638	0
2023-07-23 19:15:00	26.2136	26.19077	26.2136	0
2023-07-23 19:20:00	26.2138	26.19234	26.2138	0
2023-07-23 19:25:00	26.2144	26.19733	26.2144	0
2023-07-23 19:30:00	26.2139	26.20238	26.2139	0
2023-07-23 19:35:00	26.1972	26.20237	26.1972	0
2023-07-23 19:40:00	26.1976	26.20236	26.1976	0
2023-07-23 19:45:00	26.1968	26.20063	26.1968	0
2023-07-23 19:50:00	26.1966	26.20052	26.1966	0
2023-07-23 19:55:00	26.2137	26.20214	26.2137	0
2023-07-23 20:00:00	26.1801	26.20377	26.1801	0
2023-07-23 20:05:00	26.2141	26.20382	26.2141	0
2023-07-23 20:10:00	26.1977	26.20221	26.1977	0
2023-07-23 20:15:00	26.1642	26.19719	26.1642	0
2023-07-23 20:20:00	26.2316	26.19896	26.2316	0
2023-07-23 20:25:00	26.1981	26.19905	26.1981	0
2023-07-23 20:30:00	26.2143	26.20072	26.2143	0
2023-07-23 20:35:00	26.2143	26.20247	26.2143	0
2023-07-23 20:40:00	26.2147	26.20428	26.2147	0
2023-07-23 20:45:00	26.2145	26.20436	26.2145	0
2023-07-23 20:50:00	26.2148	26.20783	26.2148	0
2023-07-23 20:55:00	26.2146	26.20788	26.2146	0
2023-07-23 21:00:00	26.198	26.20791	26.198	0
2023-07-23 21:05:00	26.1977	26.21126	26.1977	0
2023-07-23 21:10:00	26.2141	26.20951	26.2141	0
2023-07-23 21:15:00	26.1972	26.20942	26.1972	0
2023-07-23 21:20:00	26.1631	26.2043	26.1631	0
2023-07-23 21:25:00	26.1633	26.1992	26.1633	0
2023-07-23 21:30:00	26.1972	26.19745	26.1972	0
2023-07-23 21:35:00	26.1972	26.19572	26.1972	0
2023-07-23 21:40:00	26.1977	26.19401	26.1977	0
2023-07-23 21:45:00	26.1976	26.19231	26.1976	0
2023-07-23 21:50:00	26.1975	26.19226	26.1975	0
2023-07-23 21:55:00	26.1975	26.19224	26.1975	0
2023-07-23 22:00:00	26.2141	26.19224	26.2141	0
2023-07-23 22:05:00	26.2145	26.19397	26.2145	0
2023-07-23 22:10:00	26.1638	26.19404	26.1638	0
2023-07-23 22:15:00	26.1979	26.1975	26.1979	0
2023-07-23 22:20:00	26.1973	26.19751	26.1973	0
2023-07-23 22:25:00	26.1801	26.1958	26.1801	0
2023-07-23 22:30:00	26.1803	26.19406	26.1803	0
2023-07-23 22:35:00	26.1973	26.19403	26.1973	0
2023-07-23 22:40:00	26.1977	26.19405	26.1977	0
2023-07-23 22:45:00	26.198	26.1941	26.198	0
2023-07-23 22:50:00	26.1973	26.19242	26.1973	0
2023-07-23 22:55:00	26.1977	26.19074	26.1977	0
2023-07-23 23:00:00	26.1804	26.1924	26.1804	0
2023-07-23 23:05:00	26.18	26.19061	26.18	0
2023-07-23 23:10:00	26.2139	26.19227	26.2139	0
2023-07-23 23:15:00	26.2136	26.19562	26.2136	0
2023-07-23 23:20:00	26.2143	26.19902	26.2143	0
2023-07-23 23:25:00	26.2142	26.20071	26.2142	0
2023-07-23 23:30:00	26.1973	26.20067	26.1973	0
2023-07-23 23:35:00	26.197	26.20057	26.197	0
2023-07-23 23:40:00	26.1806	26.1989	26.1806	0
2023-07-23 23:45:00	26.1632	26.19545	26.1632	0
2023-07-23 23:50:00	26.2141	26.19882	26.2141	0
2023-07-23 23:55:00	26.1636	26.19718	26.1636	0
2023-07-24 00:00:00	26.1974	26.19553	26.1974	0
2023-07-24 00:05:00	26.1975	26.19392	26.1975	0
2023-07-24 00:10:00	26.1975	26.19224	26.1975	0
2023-07-24 00:15:00	26.1979	26.19061	26.1979	0
2023-07-24 00:20:00	26.1812	26.189	26.1812	0
2023-07-24 00:25:00	26.1982	26.18912	26.1982	0
2023-07-24 00:30:00	26.1976	26.19082	26.1976	0
2023-07-24 00:35:00	26.1979	26.19429	26.1979	0
2023-07-24 00:40:00	26.1969	26.19257	26.1969	0
2023-07-24 00:45:00	26.1637	26.19258	26.1637	0
2023-07-24 00:50:00	26.1974	26.19258	26.1974	0
2023-07-24 00:55:00	26.1974	26.19257	26.1974	0
2023-07-24 01:00:00	26.1805	26.19087	26.1805	0
2023-07-24 01:05:00	26.1809	26.18917	26.1809	0
2023-07-24 01:10:00	26.1976	26.19081	26.1976	0
2023-07-24 01:15:00	26.1971	26.1907	26.1971	0
2023-07-24 01:20:00	26.2141	26.19235	26.2141	0
2023-07-24 01:25:00	26.1636	26.18892	26.1636	0
2023-07-24 01:30:00	26.1636	26.18559	26.1636	0
2023-07-24 01:35:00	26.1978	26.189	26.1978	0
2023-07-24 01:40:00	26.2146	26.19072	26.2146	0
2023-07-24 01:45:00	26.2149	26.19247	26.2149	0
2023-07-24 01:50:00	26.1802	26.19244	26.1802	0
2023-07-24 01:55:00	26.1971	26.19406	26.1971	0
2023-07-24 02:00:00	26.1972	26.19402	26.1972	0
2023-07-24 02:05:00	26.2141	26.19572	26.2141	0
2023-07-24 02:10:00	26.1969	26.194	26.1969	0
2023-07-24 02:15:00	26.1637	26.19401	26.1637	0
2023-07-24 02:20:00	26.1974	26.19739	26.1974	0
2023-07-24 02:25:00	26.2147	26.19908	26.2147	0
2023-07-24 02:30:00	26.1981	26.19743	26.1981	0
2023-07-24 02:35:00	26.1637	26.19231	26.1637	0
2023-07-24 02:40:00	26.2143	26.19572	26.2143	0
2023-07-24 02:45:00	26.1974	26.19575	26.1974	0
2023-07-24 02:50:00	26.2143	26.19746	26.2143	0
2023-07-24 02:55:00	26.1979	26.19584	26.1979	0
2023-07-24 03:00:00	26.1639	26.19254	26.1639	0
2023-07-24 03:05:00	26.198	26.19597	26.198	0
2023-07-24 03:10:00	26.1636	26.19259	26.1636	0
2023-07-24 03:15:00	26.2142	26.19254	26.2142	0
2023-07-24 03:20:00	26.1632	26.18905	26.1632	0
2023-07-24 03:25:00	26.1971	26.19239	26.1971	0
2023-07-24 03:30:00	26.1799	26.18895	26.1799	0
2023-07-24 03:35:00	26.2135	26.19056	26.2135	0
2023-07-24 03:40:00	26.1631	26.18544	26.1631	0
2023-07-24 03:45:00	26.1625	26.1819	26.1625	0
2023-07-24 03:50:00	26.1628	26.18179	26.1628	0
2023-07-24 03:55:00	26.1635	26.17834	26.1635	0
2023-07-24 04:00:00	26.1631	26.17829	26.1631	0
2023-07-24 04:05:00	26.1633	26.1732	26.1633	0
2023-07-24 04:10:00	26.1638	26.17326	26.1638	0
2023-07-24 04:15:00	26.1642	26.16997	26.1642	0
2023-07-24 04:20:00	26.1644	26.16842	26.1644	0
2023-07-24 04:25:00	26.1983	26.1669	26.1983	0
2023-07-24 04:30:00	26.1977	26.17036	26.1977	0
2023-07-24 04:35:00	26.1638	26.17049	26.1638	0
2023-07-24 04:40:00	26.2148	26.17569	26.2148	0
2023-07-24 04:45:00	26.2145	26.18079	26.2145	0
2023-07-24 04:50:00	26.1807	26.18255	26.1807	0
2023-07-24 04:55:00	26.1637	26.18259	26.1637	0
2023-07-24 05:00:00	26.1634	26.18255	26.1634	0
2023-07-24 05:05:00	26.2141	26.18754	26.2141	0
2023-07-24 05:10:00	26.1972	26.19082	26.1972	0
2023-07-24 05:15:00	26.1977	26.19076	26.1977	0
2023-07-24 05:20:00	26.1639	26.18738	26.1639	0
2023-07-24 05:25:00	26.1975	26.19075	26.1975	0
2023-07-24 05:30:00	26.1641	26.18568	26.1641	0
2023-07-24 05:35:00	26.164	26.18063	26.164	0
2023-07-24 05:40:00	26.1301	26.17557	26.1301	0
2023-07-24 05:45:00	26.0629	26.16549	26.0629	0
2023-07-24 05:50:00	25.9956	26.14871	25.9956	0
2023-07-24 05:55:00	25.9948	26.12678	25.9948	0
2023-07-24 06:00:00	26.0623	26.11329	26.0623	0
2023-07-24 06:05:00	26.0961	26.10313	26.0961	0
2023-07-24 06:10:00	26.0796	26.0947	26.0796	0
2023-07-24 06:15:00	26.063	26.08125	26.063	0
2023-07-24 06:20:00	26.0969	26.07453	26.0969	0
2023-07-24 06:25:00	26.1297	26.0711	26.1297	0
2023-07-24 06:30:00	26.0956	26.06765	26.0956	0
2023-07-24 06:35:00	26.1299	26.07435	26.1299	0
2023-07-24 06:40:00	26.1303	26.08782	26.1303	0
2023-07-24 06:45:00	26.1301	26.10135	26.1301	0
2023-07-24 06:50:00	26.0962	26.10474	26.0962	0
2023-07-24 06:55:00	26.13	26.10813	26.13	0
2023-07-24 07:00:00	26.0962	26.10979	26.0962	0
2023-07-24 07:05:00	26.13	26.11649	26.13	0
2023-07-24 07:10:00	26.1468	26.12148	26.1468	0
2023-07-24 07:15:00	26.1467	26.12318	26.1467	0
2023-07-24 07:20:00	26.1303	26.12665	26.1303	0
2023-07-24 07:25:00	26.147	26.12836	26.147	0
2023-07-24 07:30:00	26.1473	26.13006	26.1473	0
2023-07-24 07:35:00	26.1306	26.13011	26.1306	0
2023-07-24 07:40:00	26.1476	26.13525	26.1476	0
2023-07-24 07:45:00	26.1468	26.13693	26.1468	0
2023-07-24 07:50:00	26.1469	26.142	26.1469	0
2023-07-24 07:55:00	26.1463	26.14363	26.1463	0
2023-07-24 08:00:00	26.1469	26.14364	26.1469	0
2023-07-24 08:05:00	26.1469	26.14366	26.1469	0
2023-07-24 08:10:00	26.13	26.14363	26.13	0
2023-07-24 08:15:00	26.1802	26.14695	26.1802	0
2023-07-24 08:20:00	26.1301	26.14523	26.1301	0
2023-07-24 08:25:00	26.1301	26.14518	26.1301	0
2023-07-24 08:30:00	26.1634	26.14676	26.1634	0
2023-07-24 08:35:00	26.1639	26.14847	26.1639	0
2023-07-24 08:40:00	26.1128	26.14506	26.1128	0
2023-07-24 08:45:00	26.1297	26.1434	26.1297	0
2023-07-24 08:50:00	26.1298	26.14169	26.1298	0
2023-07-24 08:55:00	26.1295	26.13995	26.1295	0
2023-07-24 09:00:00	26.1465	26.1416	26.1465	0
2023-07-24 09:05:00	26.147	26.13828	26.147	0
2023-07-24 09:10:00	26.1304	26.13831	26.1304	0
2023-07-24 09:15:00	26.1644	26.14174	26.1644	0
2023-07-24 09:20:00	26.1642	26.14182	26.1642	0
2023-07-24 09:25:00	26.1306	26.13849	26.1306	0
2023-07-24 09:30:00	26.13	26.14021	26.13	0
2023-07-24 09:35:00	26.1641	26.14365	26.1641	0
2023-07-24 09:40:00	26.1306	26.14373	26.1306	0
2023-07-24 09:45:00	26.1645	26.14723	26.1645	0
2023-07-24 09:50:00	26.1135	26.14393	26.1135	0
2023-07-24 09:55:00	26.1475	26.14398	26.1475	0
2023-07-24 10:00:00	26.1304	26.14398	26.1304	0
2023-07-24 10:05:00	26.1302	26.14056	26.1302	0
2023-07-24 10:10:00	26.1298	26.13712	26.1298	0
2023-07-24 10:15:00	26.1299	26.13705	26.1299	0
2023-07-24 10:20:00	26.1472	26.13877	26.1472	0
2023-07-24 10:25:00	26.1466	26.13702	26.1466	0
2023-07-24 10:30:00	26.1801	26.14197	26.1801	0
2023-07-24 10:35:00	26.1802	26.14354	26.1802	0
2023-07-24 10:40:00	26.2137	26.15356	26.2137	0
2023-07-24 10:45:00	26.1468	26.15349	26.1468	0
2023-07-24 10:50:00	26.1636	26.15681	26.1636	0
2023-07-24 10:55:00	26.1303	26.15682	26.1303	0
2023-07-24 11:00:00	26.1807	26.16191	26.1807	0
2023-07-24 11:05:00	26.1642	26.16534	26.1642	0
2023-07-24 11:10:00	26.1808	26.1687	26.1808	0
2023-07-24 11:15:00	26.1301	26.16705	26.1301	0
2023-07-24 11:20:00	26.1638	26.16542	26.1638	0
2023-07-24 11:25:00	26.1637	26.16377	26.1637	0
2023-07-24 11:30:00	26.1637	26.15877	26.1637	0
2023-07-24 11:35:00	26.1472	26.15881	26.1472	0
2023-07-24 11:40:00	26.1474	26.15719	26.1474	0
2023-07-24 11:45:00	26.1476	26.15892	26.1476	0
2023-07-24 11:50:00	26.1807	26.15892	26.1807	0
2023-07-24 11:55:00	26.181	26.1606	26.181	0
2023-07-24 12:00:00	26.18	26.16052	26.18	0
2023-07-24 12:05:00	26.1806	26.16557	26.1806	0
2023-07-24 12:10:00	26.1472	26.16391	26.1472	0
2023-07-24 12:15:00	26.164	26.16394	26.164	0
2023-07-24 12:20:00	26.1807	26.16564	26.1807	0
2023-07-24 12:25:00	26.1465	26.16557	26.1465	0
2023-07-24 12:30:00	26.147	26.16553	26.147	0
2023-07-24 12:35:00	26.0963	26.1604	26.0963	0
2023-07-24 12:40:00	26.079	26.15023	26.079	0
2023-07-24 12:45:00	26.1124	26.14337	26.1124	0
2023-07-24 12:50:00	26.1299	26.13836	26.1299	0
2023-07-24 12:55:00	26.1303	26.13333	26.1303	0
2023-07-24 13:00:00	26.1306	26.13167	26.1306	0
2023-07-24 13:05:00	26.1645	26.13172	26.1645	0
2023-07-24 13:10:00	26.198	26.13345	26.198	0
2023-07-24 13:15:00	26.1982	26.13862	26.1982	0
2023-07-24 13:20:00	26.1641	26.14033	26.1641	0
2023-07-24 13:25:00	26.1972	26.15042	26.1972	0
2023-07-24 13:30:00	26.1636	26.15888	26.1636	0
2023-07-24 13:35:00	26.1978	26.16742	26.1978	0
2023-07-24 13:40:00	26.1639	26.17082	26.1639	0
2023-07-24 13:45:00	26.1808	26.17587	26.1808	0
2023-07-24 13:50:00	26.1976	26.18257	26.1976	0
2023-07-24 13:55:00	26.1979	26.18591	26.1979	0
2023-07-24 14:00:00	26.1978	26.18589	26.1978	0
2023-07-24 14:05:00	26.1981	26.18588	26.1981	0
2023-07-24 14:10:00	26.2147	26.19094	26.2147	0
2023-07-24 14:15:00	26.1977	26.19099	26.1977	0
2023-07-24 14:20:00	26.1639	26.19102	26.1639	0
2023-07-24 14:25:00	26.1638	26.18762	26.1638	0
2023-07-24 14:30:00	26.1976	26.19099	26.1976	0
2023-07-24 14:35:00	26.1971	26.19262	26.1971	0
2023-07-24 14:40:00	26.1639	26.18925	26.1639	0
2023-07-24 14:45:00	26.1976	26.18922	26.1976	0
2023-07-24 14:50:00	26.2145	26.19089	26.2145	0
2023-07-24 14:55:00	26.2148	26.19256	26.2148	0
2023-07-24 15:00:00	26.1809	26.18918	26.1809	0
2023-07-24 15:05:00	26.2145	26.19086	26.2145	0
2023-07-24 15:10:00	26.1642	26.19089	26.1642	0
2023-07-24 15:15:00	26.1977	26.19428	26.1977	0
2023-07-24 15:20:00	26.1474	26.18926	26.1474	0
2023-07-24 15:25:00	26.1805	26.1876	26.1805	0
2023-07-24 15:30:00	26.1636	26.18757	26.1636	0
2023-07-24 15:35:00	26.1636	26.18417	26.1636	0
2023-07-24 15:40:00	26.1636	26.17908	26.1636	0
2023-07-24 15:45:00	26.1636	26.17396	26.1636	0
2023-07-24 15:50:00	26.164	26.17227	26.164	0
2023-07-24 15:55:00	26.1968	26.1705	26.1968	0
2023-07-24 16:00:00	26.1974	26.17382	26.1974	0
2023-07-24 16:05:00	26.164	26.17045	26.164	0
2023-07-24 16:10:00	26.1973	26.17544	26.1973	0
2023-07-24 16:15:00	26.1974	26.17713	26.1974	0
2023-07-24 16:20:00	26.1632	26.17709	26.1632	0
2023-07-24 16:25:00	26.214	26.18213	26.214	0
2023-07-24 16:30:00	26.2137	26.18714	26.2137	0
2023-07-24 16:35:00	26.1805	26.18883	26.1805	0
2023-07-24 16:40:00	26.1805	26.19048	26.1805	0
2023-07-24 16:45:00	26.2147	26.19227	26.2147	0
2023-07-24 16:50:00	26.2141	26.19394	26.2141	0
2023-07-24 16:55:00	26.213	26.19884	26.213	0
2023-07-24 17:00:00	26.1797	26.19708	26.1797	0
2023-07-24 17:05:00	26.1972	26.19706	26.1972	0
2023-07-24 17:10:00	26.2138	26.20212	26.2138	0
2023-07-24 17:15:00	26.2136	26.20208	26.2136	0
2023-07-24 17:20:00	26.1969	26.2004	26.1969	0
2023-07-24 17:25:00	26.1963	26.20198	26.1963	0
2023-07-24 17:30:00	26.1967	26.2036	26.1967	0
2023-07-24 17:35:00	26.197	26.20183	26.197	0
2023-07-24 17:40:00	26.1968	26.2001	26.1968	0
2023-07-24 17:45:00	26.1802	26.19682	26.1802	0
2023-07-24 17:50:00	26.1627	26.19512	26.1627	0
2023-07-24 17:55:00	26.1967	26.19507	26.1967	0
2023-07-24 18:00:00	26.1796	26.19165	26.1796	0
2023-07-24 18:05:00	26.1972	26.19001	26.1972	0
2023-07-24 18:10:00	26.1635	26.18667	26.1635	0
2023-07-24 18:15:00	26.1636	26.1834	26.1636	0
2023-07-24 18:20:00	26.1633	26.18006	26.1633	0
2023-07-24 18:25:00	26.1968	26.18004	26.1968	0
2023-07-24 18:30:00	26.1966	26.18002	26.1966	0
2023-07-24 18:35:00	26.1964	26.18164	26.1964	0
2023-07-24 18:40:00	26.1964	26.18501	26.1964	0
2023-07-24 18:45:00	26.1968	26.18502	26.1968	0
2023-07-24 18:50:00	26.1632	26.18338	26.1632	0
2023-07-24 18:55:00	26.2144	26.1851	26.2144	0
2023-07-24 19:00:00	26.1641	26.18516	26.1641	0
2023-07-24 19:05:00	26.1973	26.18853	26.1973	0
2023-07-24 19:10:00	26.1804	26.19024	26.1804	0
2023-07-24 19:15:00	26.2138	26.19194	26.2138	0
2023-07-24 19:20:00	26.2144	26.19372	26.2144	0
2023-07-24 19:25:00	26.1974	26.19382	26.1974	0
2023-07-24 19:30:00	26.1636	26.19054	26.1636	0
2023-07-24 19:35:00	26.1806	26.18892	26.1806	0
2023-07-24 19:40:00	26.1637	26.18897	26.1637	0
2023-07-24 19:45:00	26.1974	26.18727	26.1974	0
2023-07-24 19:50:00	26.1974	26.1906	26.1974	0
2023-07-24 19:55:00	26.1801	26.18888	26.1801	0
2023-07-24 20:00:00	26.1465	26.18549	26.1465	0
2023-07-24 20:05:00	26.1627	26.18038	26.1627	0
2023-07-24 20:10:00	26.1965	26.17859	26.1965	0
2023-07-24 20:15:00	26.1972	26.17857	26.1972	0
2023-07-24 20:20:00	26.1977	26.18198	26.1977	0
2023-07-24 20:25:00	26.1638	26.1803	26.1638	0
2023-07-24 20:30:00	26.1979	26.18372	26.1979	0
2023-07-24 20:35:00	26.1978	26.18376	26.1978	0
2023-07-24 20:40:00	26.1976	26.18378	26.1976	0
2023-07-24 20:45:00	26.2148	26.18725	26.2148	0
2023-07-24 20:50:00	26.1808	26.19068	26.1808	0
2023-07-24 20:55:00	26.198	26.19421	26.198	0
2023-07-24 21:00:00	26.1974	26.1943	26.1974	0
2023-07-24 21:05:00	26.1974	26.19432	26.1974	0
2023-07-24 21:10:00	26.2139	26.19594	26.2139	0
2023-07-24 21:15:00	26.163	26.19586	26.163	0
2023-07-24 21:20:00	26.1636	26.19243	26.1636	0
2023-07-24 21:25:00	26.1975	26.1924	26.1975	0
2023-07-24 21:30:00	26.1978	26.19242	26.1978	0
2023-07-24 21:35:00	26.164	26.18734	26.164	0
2023-07-24 21:40:00	26.1977	26.18903	26.1977	0
2023-07-24 21:45:00	26.198	26.18903	26.198	0
2023-07-24 21:50:00	26.1977	26.18906	26.1977	0
2023-07-24 21:55:00	26.1642	26.18574	26.1642	0
2023-07-24 22:00:00	26.1975	26.1841	26.1975	0
2023-07-24 22:05:00	26.2139	26.18919	26.2139	0
2023-07-24 22:10:00	26.214	26.19423	26.214	0
2023-07-24 22:15:00	26.2145	26.19593	26.2145	0
2023-07-24 22:20:00	26.1803	26.19418	26.1803	0
2023-07-24 22:25:00	26.2145	26.19923	26.2145	0
2023-07-24 22:30:00	26.1973	26.19919	26.1973	0
2023-07-24 22:35:00	26.18	26.19739	26.18	0
2023-07-24 22:40:00	26.2131	26.19893	26.2131	0
2023-07-24 22:45:00	26.1967	26.20218	26.1967	0
2023-07-24 22:50:00	26.1633	26.19876	26.1633	0
2023-07-24 22:55:00	26.1972	26.19709	26.1972	0
2023-07-24 23:00:00	26.1972	26.19541	26.1972	0
2023-07-24 23:05:00	26.1973	26.19369	26.1973	0
2023-07-24 23:10:00	26.1978	26.19544	26.1978	0
2023-07-24 23:15:00	26.1977	26.19376	26.1977	0
2023-07-24 23:20:00	26.1973	26.19376	26.1973	0
2023-07-24 23:25:00	26.1631	26.19207	26.1631	0
2023-07-24 23:30:00	26.197	26.19046	26.197	0
2023-07-24 23:35:00	26.1972	26.19051	26.1972	0
2023-07-24 23:40:00	26.1636	26.19054	26.1636	0
2023-07-24 23:45:00	26.2142	26.19224	26.2142	0
2023-07-24 23:50:00	26.2146	26.19398	26.2146	0
2023-07-24 23:55:00	26.2137	26.19562	26.2137	0
2023-07-25 00:00:00	26.1805	26.19389	26.1805	0
2023-07-25 00:05:00	26.1974	26.19386	26.1974	0
2023-07-25 00:10:00	26.1974	26.19387	26.1974	0
2023-07-25 00:15:00	26.197	26.19726	26.197	0
2023-07-25 00:20:00	26.2133	26.19889	26.2133	0
2023-07-25 00:25:00	26.2136	26.20053	26.2136	0
2023-07-25 00:30:00	26.1801	26.20218	26.1801	0
2023-07-25 00:35:00	26.2137	26.20213	26.2137	0
2023-07-25 00:40:00	26.1637	26.19704	26.1637	0
2023-07-25 00:45:00	26.1641	26.19208	26.1641	0
2023-07-25 00:50:00	26.1643	26.19046	26.1643	0
2023-07-25 00:55:00	26.1982	26.19054	26.1982	0
2023-07-25 01:00:00	26.1646	26.18726	26.1646	0
2023-07-25 01:05:00	26.1984	26.1874	26.1984	0
2023-07-25 01:10:00	26.1642	26.18249	26.1642	0
2023-07-25 01:15:00	26.1982	26.18095	26.1982	0
2023-07-25 01:20:00	26.1645	26.17939	26.1645	0
2023-07-25 01:25:00	26.2137	26.17939	26.2137	0
2023-07-25 01:30:00	26.197	26.18272	26.197	0
2023-07-25 01:35:00	26.2144	26.18775	26.2144	0
2023-07-25 01:40:00	26.1971	26.19103	26.1971	0
2023-07-25 01:45:00	26.1807	26.18928	26.1807	0
2023-07-25 01:50:00	26.1642	26.18924	26.1642	0
2023-07-25 01:55:00	26.1981	26.18921	26.1981	0
2023-07-25 02:00:00	26.1642	26.18921	26.1642	0
2023-07-25 02:05:00	26.1639	26.18578	26.1639	0
2023-07-25 02:10:00	26.1807	26.1874	26.1807	0
2023-07-25 02:15:00	26.1641	26.18244	26.1641	0
2023-07-25 02:20:00	26.1974	26.18248	26.1974	0
2023-07-25 02:25:00	26.164	26.17744	26.164	0
2023-07-25 02:30:00	26.164	26.17413	26.164	0
2023-07-25 02:35:00	26.1634	26.1724	26.1634	0
2023-07-25 02:40:00	26.1639	26.17237	26.1639	0
2023-07-25 02:45:00	26.1638	26.16894	26.1638	0
2023-07-25 02:50:00	26.1975	26.17227	26.1975	0
2023-07-25 02:55:00	26.1802	26.1739	26.1802	0
2023-07-25 03:00:00	26.1807	26.1739	26.1807	0
2023-07-25 03:05:00	26.1468	26.17217	26.1468	0
2023-07-25 03:10:00	26.1632	26.16875	26.1632	0
2023-07-25 03:15:00	26.163	26.16865	26.163	0
2023-07-25 03:20:00	26.2138	26.17363	26.2138	0
2023-07-25 03:25:00	26.1803	26.17532	26.1803	0
2023-07-25 03:30:00	26.1976	26.17869	26.1976	0
2023-07-25 03:35:00	26.1811	26.18042	26.1811	0
2023-07-25 03:40:00	26.164	26.17707	26.164	0
2023-07-25 03:45:00	26.1638	26.17543	26.1638	0
2023-07-25 03:50:00	26.1975	26.17711	26.1975	0
2023-07-25 03:55:00	26.1638	26.17881	26.1638	0
2023-07-25 04:00:00	26.1975	26.18224	26.1975	0
2023-07-25 04:05:00	26.1629	26.18223	26.1629	0
2023-07-25 04:10:00	26.1631	26.17716	26.1631	0
2023-07-25 04:15:00	26.146	26.17373	26.146	0
2023-07-25 04:20:00	26.1796	26.17193	26.1796	0
2023-07-25 04:25:00	26.1972	26.17354	26.1972	0
2023-07-25 04:30:00	26.1636	26.1735	26.1636	0
2023-07-25 04:35:00	26.1797	26.17509	26.1797	0
2023-07-25 04:40:00	26.1632	26.17166	26.1632	0
2023-07-25 04:45:00	26.214	26.17668	26.214	0
2023-07-25 04:50:00	26.2145	26.17838	26.2145	0
2023-07-25 04:55:00	26.1807	26.18016	26.1807	0
2023-07-25 05:00:00	26.1642	26.18027	26.1642	0
2023-07-25 05:05:00	26.1813	26.1838	26.1813	0
2023-07-25 05:10:00	26.1642	26.18226	26.1642	0
2023-07-25 05:15:00	26.1639	26.17893	26.1639	0
2023-07-25 05:20:00	26.1461	26.17718	26.1461	0
2023-07-25 05:25:00	26.0624	26.16545	26.0624	0
2023-07-25 05:30:00	26.0623	26.15536	26.0623	0
2023-07-25 05:35:00	26.0796	26.14192	26.0796	0
2023-07-25 05:40:00	26.1305	26.13352	26.1305	0
2023-07-25 05:45:00	26.1303	26.12848	26.1303	0
2023-07-25 05:50:00	26.1133	26.12339	26.1133	0
2023-07-25 05:55:00	26.1131	26.11657	26.1131	0
2023-07-25 06:00:00	26.1128	26.11143	26.1128	0
2023-07-25 06:05:00	26.1636	26.1114	26.1636	0
2023-07-25 06:10:00	26.1298	26.10977	26.1298	0
2023-07-25 06:15:00	26.1298	26.11651	26.1298	0
2023-07-25 06:20:00	26.1133	26.12161	26.1133	0
2023-07-25 06:25:00	26.1132	26.12497	26.1132	0
2023-07-25 06:30:00	26.1295	26.12487	26.1295	0
2023-07-25 06:35:00	26.1296	26.1248	26.1296	0
2023-07-25 06:40:00	26.147	26.12817	26.147	0
2023-07-25 06:45:00	26.1301	26.12987	26.1301	0
2023-07-25 06:50:00	26.1469	26.13328	26.1469	0
2023-07-25 06:55:00	26.181	26.13502	26.181	0
2023-07-25 07:00:00	26.1804	26.14008	26.1804	0
2023-07-25 07:05:00	26.18	26.1451	26.18	0
2023-07-25 07:10:00	26.1468	26.14845	26.1468	0
2023-07-25 07:15:00	26.181	26.15523	26.181	0
2023-07-25 07:20:00	26.164	26.15868	26.164	0
2023-07-25 07:25:00	26.1638	26.1621	26.1638	0
2023-07-25 07:30:00	26.1299	26.16039	26.1299	0
2023-07-25 07:35:00	26.13	26.16038	26.13	0
2023-07-25 07:40:00	26.1296	26.15865	26.1296	0
2023-07-25 07:45:00	26.1804	26.15859	26.1804	0
2023-07-25 07:50:00	26.18	26.15855	26.18	0
2023-07-25 07:55:00	26.1637	26.15692	26.1637	0
2023-07-25 08:00:00	26.1637	26.15861	26.1637	0
2023-07-25 08:05:00	26.1641	26.15692	26.1641	0
2023-07-25 08:10:00	26.1302	26.15354	26.1302	0
2023-07-25 08:15:00	26.1638	26.15354	26.1638	0
2023-07-25 08:20:00	26.1304	26.15359	26.1304	0
2023-07-25 08:25:00	26.1639	26.15698	26.1639	0
2023-07-25 08:30:00	26.13	26.15702	26.13	0
2023-07-25 08:35:00	26.1641	26.15539	26.1641	0
2023-07-25 08:40:00	26.1471	26.1521	26.1471	0
2023-07-25 08:45:00	26.1812	26.15385	26.1812	0
2023-07-25 08:50:00	26.1637	26.15385	26.1637	0
2023-07-25 08:55:00	26.1637	26.15381	26.1637	0
2023-07-25 09:00:00	26.1299	26.15378	26.1299	0
2023-07-25 09:05:00	26.181	26.1555	26.181	0
2023-07-25 09:10:00	26.1812	26.16058	26.1812	0
2023-07-25 09:15:00	26.181	26.16229	26.181	0
2023-07-25 09:20:00	26.1475	26.16404	26.1475	0
2023-07-25 09:25:00	26.1814	26.16577	26.1814	0
2023-07-25 09:30:00	26.1808	26.16914	26.1808	0
2023-07-25 09:35:00	26.1803	26.16905	26.1803	0
2023-07-25 09:40:00	26.1635	26.16903	26.1635	0
2023-07-25 09:45:00	26.1467	26.16733	26.1467	0
2023-07-25 09:50:00	26.1636	26.1707	26.1636	0
2023-07-25 09:55:00	26.1303	26.16563	26.1303	0
2023-07-25 10:00:00	26.1643	26.16394	26.1643	0
2023-07-25 10:05:00	26.1299	26.15883	26.1299	0
2023-07-25 10:10:00	26.1632	26.1604	26.1632	0
2023-07-25 10:15:00	26.1634	26.1586	26.1634	0
2023-07-25 10:20:00	26.1297	26.15349	26.1297	0
2023-07-25 10:25:00	26.1639	26.15185	26.1639	0
2023-07-25 10:30:00	26.1638	26.15188	26.1638	0
2023-07-25 10:35:00	26.1638	26.15359	26.1638	0
2023-07-25 10:40:00	26.1979	26.15702	26.1979	0
2023-07-25 10:45:00	26.1977	26.16376	26.1977	0
2023-07-25 10:50:00	26.1638	26.16371	26.1638	0
2023-07-25 10:55:00	26.1975	26.17047	26.1975	0
2023-07-25 11:00:00	26.2143	26.17558	26.2143	0
2023-07-25 11:05:00	26.1637	26.17561	26.1637	0
2023-07-25 11:10:00	26.2144	26.18408	26.2144	0
2023-07-25 11:15:00	26.2143	26.18912	26.2143	0
2023-07-25 11:20:00	26.2147	26.19421	26.2147	0
2023-07-25 11:25:00	26.1977	26.1976	26.1977	0
2023-07-25 11:30:00	26.1972	26.19753	26.1972	0
2023-07-25 11:35:00	26.1969	26.19745	26.1969	0
2023-07-25 11:40:00	26.197	26.20077	26.197	0
2023-07-25 11:45:00	26.1634	26.19736	26.1634	0
2023-07-25 11:50:00	26.1968	26.19561	26.1968	0
2023-07-25 11:55:00	26.1971	26.19895	26.1971	0
2023-07-25 12:00:00	26.1634	26.19385	26.1634	0
2023-07-25 12:05:00	26.2145	26.19387	26.2145	0
2023-07-25 12:10:00	26.1807	26.19047	26.1807	0
2023-07-25 12:15:00	26.1634	26.18704	26.1634	0
2023-07-25 12:20:00	26.1635	26.18367	26.1635	0
2023-07-25 12:25:00	26.2146	26.18544	26.2146	0
2023-07-25 12:30:00	26.147	26.18044	26.147	0
2023-07-25 12:35:00	26.1297	26.17707	26.1297	0
2023-07-25 12:40:00	26.1639	26.17378	26.1639	0
2023-07-25 12:45:00	26.1469	26.16876	26.1469	0
2023-07-25 12:50:00	26.1638	26.1688	26.1638	0
2023-07-25 12:55:00	26.1637	26.16372	26.1637	0
2023-07-25 13:00:00	26.1636	26.16201	26.1636	0
2023-07-25 13:05:00	26.1636	26.16203	26.1636	0
2023-07-25 13:10:00	26.164	26.16208	26.164	0
2023-07-25 13:15:00	26.1643	26.15705	26.1643	0
2023-07-25 13:20:00	26.164	26.15875	26.164	0
2023-07-25 13:25:00	26.1643	26.16221	26.1643	0
2023-07-25 13:30:00	26.164	26.16222	26.164	0
2023-07-25 13:35:00	26.1803	26.16556	26.1803	0
2023-07-25 13:40:00	26.2145	26.17063	26.2145	0
2023-07-25 13:45:00	26.2148	26.17574	26.2148	0
2023-07-25 13:50:00	26.215	26.18088	26.215	0
2023-07-25 13:55:00	26.1476	26.17928	26.1476	0
2023-07-25 14:00:00	26.198	26.18268	26.198	0
2023-07-25 14:05:00	26.2151	26.18776	26.2151	0
2023-07-25 14:10:00	26.1638	26.18774	26.1638	0
2023-07-25 14:15:00	26.1632	26.18763	26.1632	0
2023-07-25 14:20:00	26.1971	26.19094	26.1971	0
2023-07-25 14:25:00	26.1804	26.19095	26.1804	0
2023-07-25 14:30:00	26.18	26.1875	26.18	0
2023-07-25 14:35:00	26.1798	26.184	26.1798	0
2023-07-25 14:40:00	26.2142	26.18392	26.2142	0
2023-07-25 14:45:00	26.2143	26.19059	26.2143	0
2023-07-25 14:50:00	26.2142	26.19221	26.2142	0
2023-07-25 14:55:00	26.2142	26.19212	26.2142	0
2023-07-25 15:00:00	26.1809	26.19383	26.1809	0
2023-07-25 15:05:00	26.198	26.19731	26.198	0
2023-07-25 15:10:00	26.1813	26.19573	26.1813	0
2023-07-25 15:15:00	26.1983	26.19752	26.1983	0
2023-07-25 15:20:00	26.1811	26.19763	26.1811	0
2023-07-25 15:25:00	26.215	26.20115	26.215	0
2023-07-25 15:30:00	26.1811	26.19784	26.1811	0
2023-07-25 15:35:00	26.1813	26.19454	26.1813	0
2023-07-25 15:40:00	26.1641	26.18953	26.1641	0
2023-07-25 15:45:00	26.1631	26.18442	26.1631	0
2023-07-25 15:50:00	26.1632	26.18265	26.1632	0
2023-07-25 15:55:00	26.1631	26.17916	26.1631	0
2023-07-25 16:00:00	26.1637	26.1774	26.1637	0
2023-07-25 16:05:00	26.1633	26.1739	26.1633	0
2023-07-25 16:10:00	26.1807	26.17386	26.1807	0
2023-07-25 16:15:00	26.1637	26.16873	26.1637	0
2023-07-25 16:20:00	26.1636	26.16698	26.1636	0
2023-07-25 16:25:00	26.164	26.16525	26.164	0
2023-07-25 16:30:00	26.164	26.16524	26.164	0
2023-07-25 16:35:00	26.1305	26.16198	26.1305	0
2023-07-25 16:40:00	26.1637	26.16203	26.1637	0
2023-07-25 16:45:00	26.1802	26.16374	26.1802	0
2023-07-25 16:50:00	26.1804	26.16541	26.1804	0
2023-07-25 16:55:00	26.1294	26.16202	26.1294	0
2023-07-25 17:00:00	26.1634	26.16029	26.1634	0
2023-07-25 17:05:00	26.1976	26.16368	26.1976	0
2023-07-25 17:10:00	26.1637	26.16369	26.1637	0
2023-07-25 17:15:00	26.1797	26.16526	26.1797	0
2023-07-25 17:20:00	26.1801	26.16687	26.1801	0
2023-07-25 17:25:00	26.1806	26.17188	26.1806	0
2023-07-25 17:30:00	26.1806	26.17357	26.1806	0
2023-07-25 17:35:00	26.1641	26.17196	26.1641	0
2023-07-25 17:40:00	26.1643	26.17035	26.1643	0
2023-07-25 17:45:00	26.164	26.17381	26.164	0
2023-07-25 17:50:00	26.1977	26.17724	26.1977	0
2023-07-25 17:55:00	26.198	26.17728	26.198	0
2023-07-25 18:00:00	26.1813	26.17904	26.1813	0
2023-07-25 18:05:00	26.1472	26.17579	26.1472	0
2023-07-25 18:10:00	26.1812	26.1759	26.1812	0
2023-07-25 18:15:00	26.1805	26.17589	26.1805	0
2023-07-25 18:20:00	26.1636	26.17419	26.1636	0
2023-07-25 18:25:00	26.1636	26.17414	26.1636	0
2023-07-25 18:30:00	26.164	26.17411	26.164	0
2023-07-25 18:35:00	26.1636	26.17407	26.1636	0
2023-07-25 18:40:00	26.1974	26.17404	26.1974	0
2023-07-25 18:45:00	26.1636	26.1706	26.1636	0
2023-07-25 18:50:00	26.1969	26.17216	26.1969	0
2023-07-25 18:55:00	26.1288	26.17032	26.1288	0
2023-07-25 19:00:00	26.163	26.1685	26.163	0
2023-07-25 19:05:00	26.1966	26.17011	26.1966	0
2023-07-25 19:10:00	26.1635	26.1701	26.1635	0
2023-07-25 19:15:00	26.164	26.17014	26.164	0
2023-07-25 19:20:00	26.1638	26.17012	26.1638	0
2023-07-25 19:25:00	26.1296	26.16672	26.1296	0
2023-07-25 19:30:00	26.1301	26.15999	26.1301	0
2023-07-25 19:35:00	26.1806	26.16169	26.1806	0
2023-07-25 19:40:00	26.1803	26.16003	26.1803	0
2023-07-25 19:45:00	26.1623	26.16338	26.1623	0
2023-07-25 19:50:00	26.1624	26.16332	26.1624	0
2023-07-25 19:55:00	26.1628	26.15994	26.1628	0
2023-07-25 20:00:00	26.1631	26.1599	26.1631	0
2023-07-25 20:05:00	26.1637	26.15987	26.1637	0
2023-07-25 20:10:00	26.1641	26.1599	26.1641	0
2023-07-25 20:15:00	26.1804	26.16498	26.1804	0
2023-07-25 20:20:00	26.18	26.16997	26.18	0
2023-07-25 20:25:00	26.2139	26.1733	26.2139	0
2023-07-25 20:30:00	26.1638	26.17165	26.1638	0
2023-07-25 20:35:00	26.1642	26.17184	26.1642	0
2023-07-25 20:40:00	26.1644	26.17204	26.1644	0
2023-07-25 20:45:00	26.1645	26.17221	26.1645	0
2023-07-25 20:50:00	26.1477	26.17067	26.1477	0
2023-07-25 20:55:00	26.1474	26.16904	26.1474	0
2023-07-25 21:00:00	26.1476	26.16739	26.1476	0
2023-07-25 21:05:00	26.1139	26.16074	26.1139	0
2023-07-25 21:10:00	26.1473	26.15747	26.1473	0
2023-07-25 21:15:00	26.1472	26.1508	26.1472	0
2023-07-25 21:20:00	26.1306	26.14748	26.1306	0
2023-07-25 21:25:00	26.1307	26.14413	26.1307	0
2023-07-25 21:30:00	26.1642	26.14411	26.1642	0
2023-07-25 21:35:00	26.1641	26.14407	26.1641	0
2023-07-25 21:40:00	26.1634	26.14564	26.1634	0
2023-07-25 21:45:00	26.163	26.1472	26.163	0
2023-07-25 21:50:00	26.1629	26.14873	26.1629	0
2023-07-25 21:55:00	26.129	26.15024	26.129	0
2023-07-25 22:00:00	26.1635	26.15186	26.1635	0
2023-07-25 22:05:00	26.1636	26.1535	26.1636	0
2023-07-25 22:10:00	26.1303	26.15347	26.1303	0
2023-07-25 22:15:00	26.1631	26.15671	26.1631	0
2023-07-25 22:20:00	26.129	26.15319	26.129	0
2023-07-25 22:25:00	26.1635	26.15313	26.1635	0
2023-07-25 22:30:00	26.1631	26.1531	26.1631	0
2023-07-25 22:35:00	26.1633	26.15313	26.1633	0
2023-07-25 22:40:00	26.1638	26.15322	26.1638	0
2023-07-25 22:45:00	26.1642	26.15674	26.1642	0
2023-07-25 22:50:00	26.1303	26.15342	26.1303	0
2023-07-25 22:55:00	26.1643	26.15349	26.1643	0
2023-07-25 23:00:00	26.1299	26.15345	26.1299	0
2023-07-25 23:05:00	26.1299	26.15013	26.1299	0
2023-07-25 23:10:00	26.1637	26.1536	26.1637	0
2023-07-25 23:15:00	26.1633	26.15358	26.1633	0
2023-07-25 23:20:00	26.1293	26.1502	26.1293	0
2023-07-25 23:25:00	26.1632	26.15019	26.1632	0
2023-07-25 23:30:00	26.1465	26.14846	26.1465	0
2023-07-25 23:35:00	26.1803	26.15007	26.1803	0
2023-07-25 23:40:00	26.1635	26.15339	26.1635	0
2023-07-25 23:45:00	26.1302	26.14998	26.1302	0
2023-07-25 23:50:00	26.1466	26.15165	26.1466	0
2023-07-25 23:55:00	26.129	26.15156	26.129	0
2023-07-26 00:00:00	26.1285	26.14804	26.1285	0
2023-07-26 00:05:00	26.1628	26.14799	26.1628	0
2023-07-26 00:10:00	26.1293	26.14799	26.1293	0
2023-07-26 00:15:00	26.1637	26.14804	26.1637	0
2023-07-26 00:20:00	26.1303	26.14642	26.1303	0
2023-07-26 00:25:00	26.1635	26.14474	26.1635	0
2023-07-26 00:30:00	26.1804	26.14643	26.1804	0
2023-07-26 00:35:00	26.1471	26.14812	26.1471	0
2023-07-26 00:40:00	26.1802	26.15148	26.1802	0
2023-07-26 00:45:00	26.1462	26.1532	26.1462	0
2023-07-26 00:50:00	26.1468	26.15503	26.1468	0
2023-07-26 00:55:00	26.1472	26.15347	26.1472	0
2023-07-26 01:00:00	26.1466	26.1552	26.1466	0
2023-07-26 01:05:00	26.164	26.15523	26.164	0
2023-07-26 01:10:00	26.1296	26.15516	26.1296	0
2023-07-26 01:15:00	26.1635	26.15516	26.1635	0
2023-07-26 01:20:00	26.1298	26.1501	26.1298	0
2023-07-26 01:25:00	26.1302	26.14841	26.1302	0
2023-07-26 01:30:00	26.1132	26.14171	26.1132	0
2023-07-26 01:35:00	26.13	26.14009	26.13	0
2023-07-26 01:40:00	26.1296	26.13837	26.1296	0
2023-07-26 01:45:00	26.1297	26.13662	26.1297	0
2023-07-26 01:50:00	26.1631	26.13827	26.1631	0
2023-07-26 01:55:00	26.1798	26.13985	26.1798	0
2023-07-26 02:00:00	26.1636	26.14325	26.1636	0
2023-07-26 02:05:00	26.1298	26.13988	26.1298	0
2023-07-26 02:10:00	26.1467	26.14157	26.1467	0
2023-07-26 02:15:00	26.1299	26.14154	26.1299	0
2023-07-26 02:20:00	26.1299	26.14321	26.1299	0
2023-07-26 02:25:00	26.1298	26.14319	26.1298	0
2023-07-26 02:30:00	26.1129	26.14152	26.1129	0
2023-07-26 02:35:00	26.1134	26.13989	26.1134	0
2023-07-26 02:40:00	26.1639	26.13997	26.1639	0
2023-07-26 02:45:00	26.1638	26.13837	26.1638	0
2023-07-26 02:50:00	26.1641	26.13842	26.1641	0
2023-07-26 02:55:00	26.1301	26.13845	26.1301	0
2023-07-26 03:00:00	26.163	26.14008	26.163	0
2023-07-26 03:05:00	26.1299	26.14008	26.1299	0
2023-07-26 03:10:00	26.1134	26.13843	26.1134	0
2023-07-26 03:15:00	26.1137	26.13682	26.1137	0
2023-07-26 03:20:00	26.1304	26.13857	26.1304	0
2023-07-26 03:25:00	26.1306	26.14029	26.1306	0
2023-07-26 03:30:00	26.1814	26.14204	26.1814	0
2023-07-26 03:35:00	26.181	26.14376	26.181	0
2023-07-26 03:40:00	26.1294	26.14029	26.1294	0
2023-07-26 03:45:00	26.1292	26.1402	26.1292	0
2023-07-26 03:50:00	26.1295	26.13685	26.1295	0
2023-07-26 03:55:00	26.1469	26.13855	26.1469	0
2023-07-26 04:00:00	26.1468	26.14189	26.1468	0
2023-07-26 04:05:00	26.1805	26.14857	26.1805	0
2023-07-26 04:10:00	26.1303	26.14856	26.1303	0
2023-07-26 04:15:00	26.1301	26.14851	26.1301	0
2023-07-26 04:20:00	26.1642	26.14679	26.1642	0
2023-07-26 04:25:00	26.1635	26.14504	26.1635	0
2023-07-26 04:30:00	26.1293	26.14503	26.1293	0
2023-07-26 04:35:00	26.1299	26.1451	26.1299	0
2023-07-26 04:40:00	26.1641	26.14856	26.1641	0
2023-07-26 04:45:00	26.1301	26.14688	26.1301	0
2023-07-26 04:50:00	26.1293	26.14513	26.1293	0
2023-07-26 04:55:00	26.1295	26.14003	26.1295	0
2023-07-26 05:00:00	26.13	26.14	26.13	0
2023-07-26 05:05:00	26.1469	26.14168	26.1469	0
2023-07-26 05:10:00	26.0962	26.13488	26.0962	0
2023-07-26 05:15:00	26.1472	26.13325	26.1472	0
2023-07-26 05:20:00	26.1471	26.13503	26.1471	0
2023-07-26 05:25:00	26.1474	26.13678	26.1474	0
2023-07-26 05:30:00	26.1469	26.13506	26.1469	0
2023-07-26 05:35:00	26.1299	26.13504	26.1299	0
2023-07-26 05:40:00	26.1303	26.13514	26.1303	0
2023-07-26 05:45:00	26.147	26.13689	26.147	0
2023-07-26 05:50:00	26.13	26.13689	26.13	0
2023-07-26 05:55:00	26.0624	26.12844	26.0624	0
2023-07-26 06:00:00	26.0117	26.11999	26.0117	0
2023-07-26 06:05:00	26.0619	26.11146	26.0619	0
2023-07-26 06:10:00	26.1127	26.10802	26.1127	0
2023-07-26 06:15:00	26.0959	26.10287	26.0959	0
2023-07-26 06:20:00	26.0623	26.09441	26.0623	0
2023-07-26 06:25:00	26.0958	26.091	26.0958	0
2023-07-26 06:30:00	26.0955	26.08752	26.0955	0
2023-07-26 06:35:00	26.0961	26.08243	26.0961	0
2023-07-26 06:40:00	26.1298	26.08241	26.1298	0
2023-07-26 06:45:00	26.1471	26.09088	26.1471	0
2023-07-26 06:50:00	26.147	26.10441	26.147	0
2023-07-26 06:55:00	26.0791	26.10613	26.0791	0
2023-07-26 07:00:00	26.1133	26.10619	26.1133	0
2023-07-26 07:05:00	26.0795	26.10455	26.0795	0
2023-07-26 07:10:00	26.0453	26.10285	26.0453	0
2023-07-26 07:15:00	26.012	26.09447	26.012	0
2023-07-26 07:20:00	26.046	26.08952	26.046	0
2023-07-26 07:25:00	26.0628	26.08619	26.0628	0
2023-07-26 07:30:00	26.0799	26.0812	26.0799	0
2023-07-26 07:35:00	26.0628	26.07277	26.0628	0
2023-07-26 07:40:00	26.1137	26.06944	26.1137	0
2023-07-26 07:45:00	26.0796	26.06949	26.0796	0
2023-07-26 07:50:00	26.0794	26.0661	26.0794	0
2023-07-26 07:55:00	26.079	26.06605	26.079	0
2023-07-26 08:00:00	26.1132	26.07284	26.1132	0
2023-07-26 08:05:00	26.1135	26.08299	26.1135	0
2023-07-26 08:10:00	26.1298	26.09137	26.1298	0
2023-07-26 08:15:00	26.1129	26.09638	26.1129	0
2023-07-26 08:20:00	26.1463	26.10302	26.1463	0
2023-07-26 08:25:00	26.1461	26.11135	26.1461	0
2023-07-26 08:30:00	26.1459	26.11457	26.1459	0
2023-07-26 08:35:00	26.1466	26.12127	26.1466	0
2023-07-26 08:40:00	26.0952	26.12285	26.0952	0
2023-07-26 08:45:00	26.0956	26.12451	26.0956	0
2023-07-26 08:50:00	26.0624	26.11943	26.0624	0
2023-07-26 08:55:00	26.0628	26.11436	26.0628	0
2023-07-26 09:00:00	26.0964	26.11102	26.0964	0
2023-07-26 09:05:00	26.1301	26.11274	26.1301	0
2023-07-26 09:10:00	26.13	26.11111	26.13	0
2023-07-26 09:15:00	26.1303	26.10953	26.1303	0
2023-07-26 09:20:00	26.1301	26.10795	26.1301	0
2023-07-26 09:25:00	26.1642	26.10971	26.1642	0
2023-07-26 09:30:00	26.1303	26.11322	26.1303	0
2023-07-26 09:35:00	26.1634	26.12	26.1634	0
2023-07-26 09:40:00	26.163	26.13006	26.163	0
2023-07-26 09:45:00	26.1797	26.14175	26.1797	0
2023-07-26 09:50:00	26.2137	26.15348	26.2137	0
2023-07-26 09:55:00	26.1801	26.15848	26.1801	0
2023-07-26 10:00:00	26.1631	26.16179	26.1631	0
2023-07-26 10:05:00	26.1637	26.16513	26.1637	0
2023-07-26 10:10:00	26.1974	26.17186	26.1974	0
2023-07-26 10:15:00	26.1974	26.17518	26.1974	0
2023-07-26 10:20:00	26.1974	26.18189	26.1974	0
2023-07-26 10:25:00	26.197	26.18525	26.197	0
2023-07-26 10:30:00	26.1638	26.18533	26.1638	0
2023-07-26 10:35:00	26.1979	26.18715	26.1979	0
2023-07-26 10:40:00	26.1981	26.18559	26.1981	0
2023-07-26 10:45:00	26.1979	26.18737	26.1979	0
2023-07-26 10:50:00	26.1973	26.19079	26.1973	0
2023-07-26 10:55:00	26.1973	26.19415	26.1973	0
2023-07-26 11:00:00	26.1969	26.1941	26.1969	0
2023-07-26 11:05:00	26.1975	26.19411	26.1975	0
2023-07-26 11:10:00	26.1978	26.19415	26.1978	0
2023-07-26 11:15:00	26.1977	26.19422	26.1977	0
2023-07-26 11:20:00	26.198	26.19764	26.198	0
2023-07-26 11:25:00	26.1982	26.19767	26.1982	0
2023-07-26 11:30:00	26.2313	26.20099	26.2313	0
2023-07-26 11:35:00	26.1633	26.19753	26.1633	0
2023-07-26 11:40:00	26.2309	26.20089	26.2309	0
2023-07-26 11:45:00	26.2479	26.20595	26.2479	0
2023-07-26 11:50:00	26.1974	26.206	26.1974	0
2023-07-26 11:55:00	26.1978	26.20603	26.1978	0
2023-07-26 12:00:00	26.2315	26.2094	26.2315	0
2023-07-26 12:05:00	26.198	26.20943	26.198	0
2023-07-26 12:10:00	26.2315	26.21278	26.2315	0
2023-07-26 12:15:00	26.2313	26.21609	26.2313	0
2023-07-26 12:20:00	26.2313	26.21609	26.2313	0
2023-07-26 12:25:00	26.2313	26.22289	26.2313	0
2023-07-26 12:30:00	26.2309	26.22289	26.2309	0
2023-07-26 12:35:00	26.2309	26.22119	26.2309	0
2023-07-26 12:40:00	26.2306	26.22451	26.2306	0
2023-07-26 12:45:00	26.2477	26.2295	26.2477	0
2023-07-26 12:50:00	26.2651	26.23286	26.2651	0
2023-07-26 12:55:00	26.2647	26.23953	26.2647	0
2023-07-26 13:00:00	26.2314	26.23952	26.2314	0
2023-07-26 13:05:00	26.2317	26.23956	26.2317	0
2023-07-26 13:10:00	26.2657	26.243	26.2657	0
2023-07-26 13:15:00	26.2317	26.24304	26.2317	0
2023-07-26 13:20:00	26.2657	26.24652	26.2657	0
2023-07-26 13:25:00	26.2316	26.24659	26.2316	0
2023-07-26 13:30:00	26.2648	26.25001	26.2648	0
2023-07-26 13:35:00	26.2652	26.25176	26.2652	0
2023-07-26 13:40:00	26.2479	26.25004	26.2479	0
2023-07-26 13:45:00	26.1977	26.24334	26.1977	0
2023-07-26 13:50:00	26.1807	26.23827	26.1807	0
2023-07-26 13:55:00	26.2148	26.23658	26.2148	0
2023-07-26 14:00:00	26.2138	26.23139	26.2138	0
2023-07-26 14:05:00	26.2814	26.23636	26.2814	0
2023-07-26 14:10:00	26.1976	26.22955	26.1976	0
2023-07-26 14:15:00	26.1975	26.22614	26.1975	0
2023-07-26 14:20:00	26.2316	26.22282	26.2316	0
2023-07-26 14:25:00	26.2479	26.22109	26.2479	0
2023-07-26 14:30:00	26.2479	26.22109	26.2479	0
2023-07-26 14:35:00	26.2311	26.22443	26.2311	0
2023-07-26 14:40:00	26.2311	26.22947	26.2311	0
2023-07-26 14:45:00	26.2312	26.23111	26.2312	0
2023-07-26 14:50:00	26.2307	26.2328	26.2307	0
2023-07-26 14:55:00	26.2313	26.22779	26.2313	0
2023-07-26 15:00:00	26.2309	26.23112	26.2309	0
2023-07-26 15:05:00	26.2311	26.23448	26.2311	0
2023-07-26 15:10:00	26.2315	26.23447	26.2315	0
2023-07-26 15:15:00	26.1971	26.22939	26.1971	0
2023-07-26 15:20:00	26.282	26.2328	26.282	0
2023-07-26 15:25:00	26.2317	26.23286	26.2317	0
2023-07-26 15:30:00	26.2653	26.23628	26.2653	0
2023-07-26 15:35:00	26.2314	26.2363	26.2314	0
2023-07-26 15:40:00	26.2478	26.23801	26.2478	0
2023-07-26 15:45:00	26.2648	26.24136	26.2648	0
2023-07-26 15:50:00	26.2315	26.24142	26.2315	0
2023-07-26 15:55:00	26.282	26.24651	26.282	0
2023-07-26 16:00:00	26.2654	26.2499	26.2654	0
2023-07-26 16:05:00	26.2314	26.25333	26.2314	0
2023-07-26 16:10:00	26.2811	26.25324	26.2811	0
2023-07-26 16:15:00	26.2818	26.25825	26.2818	0
2023-07-26 16:20:00	26.2481	26.25653	26.2481	0
2023-07-26 16:25:00	26.281	26.26149	26.281	0
2023-07-26 16:30:00	26.2306	26.25977	26.2306	0
2023-07-26 16:35:00	26.265	26.25979	26.265	0
2023-07-26 16:40:00	26.2653	26.26317	26.2653	0
2023-07-26 16:45:00	26.2656	26.26153	26.2656	0
2023-07-26 16:50:00	26.2316	26.25815	26.2316	0
2023-07-26 16:55:00	26.2651	26.26152	26.2651	0
2023-07-26 17:00:00	26.2651	26.25992	26.2651	0
2023-07-26 17:05:00	26.265	26.25824	26.265	0
2023-07-26 17:10:00	26.2815	26.26158	26.2815	0
2023-07-26 17:15:00	26.2647	26.25995	26.2647	0
2023-07-26 17:20:00	26.2314	26.26003	26.2314	0
2023-07-26 17:25:00	26.2655	26.26008	26.2655	0
2023-07-26 17:30:00	26.2652	26.26007	26.2652	0
2023-07-26 17:35:00	26.231	26.25661	26.231	0
2023-07-26 17:40:00	26.2644	26.25989	26.2644	0
2023-07-26 17:45:00	26.2312	26.2565	26.2312	0
2023-07-26 17:50:00	26.2645	26.25644	26.2645	0
2023-07-26 17:55:00	26.2647	26.25641	26.2647	0
2023-07-26 18:00:00	26.2644	26.2547	26.2644	0
2023-07-26 18:05:00	26.2642	26.25465	26.2642	0
2023-07-26 18:10:00	26.2644	26.25795	26.2644	0
2023-07-26 18:15:00	26.214	26.2528	26.214	0
2023-07-26 18:20:00	26.2651	26.25279	26.2651	0
2023-07-26 18:25:00	26.2651	26.2562	26.2651	0
2023-07-26 18:30:00	26.2654	26.2563	26.2654	0
2023-07-26 18:35:00	26.2307	26.25625	26.2307	0
2023-07-26 18:40:00	26.2646	26.25626	26.2646	0
2023-07-26 18:45:00	26.3149	26.26128	26.3149	0
2023-07-26 18:50:00	26.2814	26.26298	26.2814	0
2023-07-26 18:55:00	26.2815	26.26471	26.2815	0
2023-07-26 19:00:00	26.2648	26.26475	26.2648	0
2023-07-26 19:05:00	26.2652	26.26987	26.2652	0
2023-07-26 19:10:00	26.2647	26.26983	26.2647	0
2023-07-26 19:15:00	26.2647	26.26979	26.2647	0
2023-07-26 19:20:00	26.231	26.26635	26.231	0
2023-07-26 19:25:00	26.2315	26.26643	26.2315	0
2023-07-26 19:30:00	26.2655	26.26652	26.2655	0
2023-07-26 19:35:00	26.2315	26.25818	26.2315	0
2023-07-26 19:40:00	26.282	26.25824	26.282	0
2023-07-26 19:45:00	26.2823	26.25832	26.2823	0
2023-07-26 19:50:00	26.2479	26.25663	26.2479	0
2023-07-26 19:55:00	26.2479	26.2549	26.2479	0
2023-07-26 20:00:00	26.248	26.25323	26.248	0
2023-07-26 20:05:00	26.248	26.25156	26.248	0
2023-07-26 20:10:00	26.2315	26.25161	26.2315	0
2023-07-26 20:15:00	26.2487	26.25333	26.2487	0
2023-07-26 20:20:00	26.248	26.25158	26.248	0
2023-07-26 20:25:00	26.2311	26.25154	26.2311	0
2023-07-26 20:30:00	26.2303	26.24637	26.2303	0
2023-07-26 20:35:00	26.2475	26.24289	26.2475	0
2023-07-26 20:40:00	26.3153	26.24963	26.3153	0
2023-07-26 20:45:00	26.2478	26.24962	26.2478	0
2023-07-26 20:50:00	26.2479	26.24961	26.2479	0
2023-07-26 20:55:00	26.2817	26.25298	26.2817	0
2023-07-26 21:00:00	26.2649	26.25632	26.2649	0
2023-07-26 21:05:00	26.2312	26.25457	26.2312	0
2023-07-26 21:10:00	26.2312	26.25289	26.2312	0
2023-07-26 21:15:00	26.2481	26.25459	26.2481	0
2023-07-26 21:20:00	26.2316	26.25472	26.2316	0
2023-07-26 21:25:00	26.2306	26.25303	26.2306	0
2023-07-26 21:30:00	26.2645	26.24795	26.2645	0
2023-07-26 21:35:00	26.2642	26.24959	26.2642	0
2023-07-26 21:40:00	26.2131	26.24611	26.2131	0
2023-07-26 21:45:00	26.2641	26.24435	26.2641	0
2023-07-26 21:50:00	26.2636	26.24422	26.2636	0
2023-07-26 21:55:00	26.2303	26.24413	26.2303	0
2023-07-26 22:00:00	26.1972	26.24073	26.1972	0
2023-07-26 22:05:00	26.1808	26.234	26.1808	0
2023-07-26 22:10:00	26.2318	26.23402	26.2318	0
2023-07-26 22:15:00	26.2653	26.23749	26.2653	0
2023-07-26 22:20:00	26.2313	26.23417	26.2313	0
2023-07-26 22:25:00	26.2478	26.23253	26.2478	0
2023-07-26 22:30:00	26.2309	26.23431	26.2309	0
2023-07-26 22:35:00	26.2647	26.23437	26.2647	0
2023-07-26 22:40:00	26.248	26.23281	26.248	0
2023-07-26 22:45:00	26.2303	26.23281	26.2303	0
2023-07-26 22:50:00	26.2474	26.23783	26.2474	0
2023-07-26 22:55:00	26.2143	26.24118	26.2143	0
2023-07-26 23:00:00	26.2311	26.24111	26.2311	0
2023-07-26 23:05:00	26.2316	26.23774	26.2316	0
2023-07-26 23:10:00	26.2315	26.23776	26.2315	0
2023-07-26 23:15:00	26.1972	26.2327	26.1972	0
2023-07-26 23:20:00	26.231	26.23271	26.231	0
2023-07-26 23:25:00	26.2315	26.22939	26.2315	0
2023-07-26 23:30:00	26.2314	26.22773	26.2314	0
2023-07-26 23:35:00	26.2317	26.22787	26.2317	0
2023-07-26 23:40:00	26.2319	26.22632	26.2319	0
2023-07-26 23:45:00	26.2317	26.22806	26.2317	0
2023-07-26 23:50:00	26.1977	26.22472	26.1977	0
2023-07-26 23:55:00	26.2149	26.22305	26.2149	0
2023-07-27 00:00:00	26.2147	26.22137	26.2147	0
2023-07-27 00:05:00	26.2487	26.22652	26.2487	0
2023-07-27 00:10:00	26.2143	26.22485	26.2143	0
2023-07-27 00:15:00	26.2147	26.22317	26.2147	0
2023-07-27 00:20:00	26.215	26.22153	26.215	0
2023-07-27 00:25:00	26.2151	26.21987	26.2151	0
2023-07-27 00:30:00	26.2482	26.2215	26.2482	0
2023-07-27 00:35:00	26.1979	26.21812	26.1979	0
2023-07-27 00:40:00	26.1978	26.21813	26.1978	0
2023-07-27 00:45:00	26.1638	26.21302	26.1638	0
2023-07-27 00:50:00	26.1976	26.21131	26.1976	0
2023-07-27 00:55:00	26.1975	26.20619	26.1975	0
2023-07-27 01:00:00	26.1975	26.20451	26.1975	0
2023-07-27 01:05:00	26.1974	26.20278	26.1974	0
2023-07-27 01:10:00	26.1967	26.20095	26.1967	0
2023-07-27 01:15:00	26.1973	26.19917	26.1973	0
2023-07-27 01:20:00	26.1978	26.19413	26.1978	0
2023-07-27 01:25:00	26.198	26.19414	26.198	0
2023-07-27 01:30:00	26.1982	26.19418	26.1982	0
2023-07-27 01:35:00	26.1983	26.19763	26.1983	0
2023-07-27 01:40:00	26.2146	26.19933	26.2146	0
2023-07-27 01:45:00	26.1638	26.19596	26.1638	0
2023-07-27 01:50:00	26.214	26.19761	26.214	0
2023-07-27 01:55:00	26.1634	26.19421	26.1634	0
2023-07-27 02:00:00	26.1977	26.19431	26.1977	0
2023-07-27 02:05:00	26.1638	26.19096	26.1638	0
2023-07-27 02:10:00	26.1975	26.19093	26.1975	0
2023-07-27 02:15:00	26.1975	26.19088	26.1975	0
2023-07-27 02:20:00	26.1802	26.18908	26.1802	0
2023-07-27 02:25:00	26.1638	26.18563	26.1638	0
2023-07-27 02:30:00	26.1975	26.18392	26.1975	0
2023-07-27 02:35:00	26.1974	26.18728	26.1974	0
2023-07-27 02:40:00	26.1978	26.18566	26.1978	0
2023-07-27 02:45:00	26.1804	26.18736	26.1804	0
2023-07-27 02:50:00	26.2134	26.18893	26.2134	0
2023-07-27 02:55:00	26.2133	26.19388	26.2133	0
2023-07-27 03:00:00	26.163	26.19043	26.163	0
2023-07-27 03:05:00	26.1805	26.18873	26.1805	0
2023-07-27 03:10:00	26.2147	26.19218	26.2147	0
2023-07-27 03:15:00	26.18	26.1938	26.18	0
2023-07-27 03:20:00	26.1971	26.19376	26.1971	0
2023-07-27 03:25:00	26.2145	26.19547	26.2145	0
2023-07-27 03:30:00	26.2144	26.19713	26.2144	0
2023-07-27 03:35:00	26.2139	26.20048	26.2139	0
2023-07-27 03:40:00	26.1627	26.19541	26.1627	0
2023-07-27 03:45:00	26.1634	26.19042	26.1634	0
2023-07-27 03:50:00	26.1639	26.19051	26.1639	0
2023-07-27 03:55:00	26.1638	26.18884	26.1638	0
2023-07-27 04:00:00	26.1806	26.18543	26.1806	0
2023-07-27 04:05:00	26.1637	26.1838	26.1637	0
2023-07-27 04:10:00	26.1979	26.18388	26.1979	0
2023-07-27 04:15:00	26.1808	26.18051	26.1808	0
2023-07-27 04:20:00	26.2144	26.18051	26.2144	0
2023-07-27 04:25:00	26.1802	26.17714	26.1802	0
2023-07-27 04:30:00	26.1465	26.17552	26.1465	0
2023-07-27 04:35:00	26.1639	26.17557	26.1639	0
2023-07-27 04:40:00	26.1976	26.17894	26.1976	0
2023-07-27 04:45:00	26.1635	26.17891	26.1635	0
2023-07-27 04:50:00	26.1969	26.18054	26.1969	0
2023-07-27 04:55:00	26.1975	26.18392	26.1975	0
2023-07-27 05:00:00	26.1641	26.18054	26.1641	0
2023-07-27 05:05:00	26.1643	26.17889	26.1643	0
2023-07-27 05:10:00	26.1303	26.17048	26.1303	0
2023-07-27 05:15:00	26.1643	26.16889	26.1643	0
2023-07-27 05:20:00	26.1307	26.16731	26.1307	0
2023-07-27 05:25:00	26.0287	26.15379	26.0287	0
2023-07-27 05:30:00	25.9611	26.13014	25.9611	0
2023-07-27 05:35:00	26.0459	26.11838	26.0459	0
2023-07-27 05:40:00	26.0794	26.10663	26.0794	0
2023-07-27 05:45:00	26.0794	26.09482	26.0794	0
2023-07-27 05:50:00	26.1468	26.09309	26.1468	0
2023-07-27 05:55:00	26.1468	26.09134	26.1468	0
2023-07-27 06:00:00	26.1468	26.09299	26.1468	0
2023-07-27 06:05:00	26.0966	26.08622	26.0966	0
2023-07-27 06:10:00	26.1306	26.08621	26.1306	0
2023-07-27 06:15:00	26.1307	26.09641	26.1307	0
2023-07-27 06:20:00	26.1468	26.11498	26.1468	0
2023-07-27 06:25:00	26.1472	26.12511	26.1472	0
2023-07-27 06:30:00	26.1467	26.13184	26.1467	0
2023-07-27 06:35:00	26.1294	26.13684	26.1294	0
2023-07-27 06:40:00	26.13	26.13516	26.13	0
2023-07-27 06:45:00	26.13	26.13348	26.13	0
2023-07-27 06:50:00	26.1304	26.13184	26.1304	0
2023-07-27 06:55:00	26.1302	26.1352	26.1302	0
2023-07-27 07:00:00	26.1301	26.13515	26.1301	0
2023-07-27 07:05:00	26.1469	26.13677	26.1469	0
2023-07-27 07:10:00	26.1468	26.13677	26.1468	0
2023-07-27 07:15:00	26.1637	26.13842	26.1637	0
2023-07-27 07:20:00	26.1636	26.14011	26.1636	0
2023-07-27 07:25:00	26.164	26.14357	26.164	0
2023-07-27 07:30:00	26.1639	26.14696	26.1639	0
2023-07-27 07:35:00	26.1304	26.147	26.1304	0
2023-07-27 07:40:00	26.164	26.15036	26.164	0
2023-07-27 07:45:00	26.1804	26.15538	26.1804	0
2023-07-27 07:50:00	26.1467	26.15704	26.1467	0
2023-07-27 07:55:00	26.1801	26.16036	26.1801	0
2023-07-27 08:00:00	26.1638	26.16206	26.1638	0
2023-07-27 08:05:00	26.1979	26.16548	26.1979	0
2023-07-27 08:10:00	26.164	26.16552	26.164	0
2023-07-27 08:15:00	26.1977	26.16889	26.1977	0
2023-07-27 08:20:00	26.1631	26.16881	26.1631	0
2023-07-27 08:25:00	26.1632	26.17209	26.1632	0
2023-07-27 08:30:00	26.1634	26.17203	26.1634	0
2023-07-27 08:35:00	26.1467	26.16866	26.1467	0
2023-07-27 08:40:00	26.1467	26.16866	26.1467	0
2023-07-27 08:45:00	26.1468	26.16533	26.1468	0
2023-07-27 08:50:00	26.1632	26.16527	26.1632	0
2023-07-27 08:55:00	26.1967	26.16515	26.1967	0
2023-07-27 09:00:00	26.1636	26.16511	26.1636	0
2023-07-27 09:05:00	26.1974	26.16508	26.1974	0
2023-07-27 09:10:00	26.1806	26.16683	26.1806	0
2023-07-27 09:15:00	26.2144	26.17195	26.2144	0
2023-07-27 09:20:00	26.2139	26.177	26.2139	0
2023-07-27 09:25:00	26.1976	26.18209	26.1976	0
2023-07-27 09:30:00	26.1976	26.18718	26.1976	0
2023-07-27 09:35:00	26.1975	26.19225	26.1975	0
2023-07-27 09:40:00	26.1978	26.19571	26.1978	0
2023-07-27 09:45:00	26.1976	26.1958	26.1976	0
2023-07-27 09:50:00	26.1976	26.1992	26.1976	0
2023-07-27 09:55:00	26.2144	26.2009	26.2144	0
2023-07-27 10:00:00	26.2147	26.20431	26.2147	0
2023-07-27 10:05:00	26.2483	26.2077	26.2483	0
2023-07-27 10:10:00	26.2314	26.20945	26.2314	0
2023-07-27 10:15:00	26.2148	26.21117	26.2148	0
2023-07-27 10:20:00	26.2483	26.21624	26.2483	0
2023-07-27 10:25:00	26.2144	26.21793	26.2144	0
2023-07-27 10:30:00	26.2485	26.223	26.2485	0
2023-07-27 10:35:00	26.1977	26.22301	26.1977	0
2023-07-27 10:40:00	26.2317	26.22642	26.2317	0
2023-07-27 10:45:00	26.2151	26.22649	26.2151	0
2023-07-27 10:50:00	26.2317	26.22819	26.2317	0
2023-07-27 10:55:00	26.2319	26.22655	26.2319	0
2023-07-27 11:00:00	26.1983	26.22324	26.1983	0
2023-07-27 11:05:00	26.2321	26.22497	26.2321	0
2023-07-27 11:10:00	26.1981	26.21995	26.1981	0
2023-07-27 11:15:00	26.2489	26.2234	26.2489	0
2023-07-27 11:20:00	26.249	26.22345	26.249	0
2023-07-27 11:25:00	26.2153	26.22521	26.2153	0
2023-07-27 11:30:00	26.2487	26.22691	26.2487	0
2023-07-27 11:35:00	26.2481	26.23021	26.2481	0
2023-07-27 11:40:00	26.2143	26.22847	26.2143	0
2023-07-27 11:45:00	26.2143	26.22671	26.2143	0
2023-07-27 11:50:00	26.2139	26.22827	26.2139	0
2023-07-27 11:55:00	26.2136	26.22642	26.2136	0
2023-07-27 12:00:00	26.213	26.22791	26.213	0
2023-07-27 12:05:00	26.2472	26.22774	26.2472	0
2023-07-27 12:10:00	26.2479	26.22763	26.2479	0
2023-07-27 12:15:00	26.2479	26.23089	26.2479	0
2023-07-27 12:20:00	26.248	26.23082	26.248	0
2023-07-27 12:25:00	26.2143	26.22744	26.2143	0
2023-07-27 12:30:00	26.2477	26.23078	26.2477	0
2023-07-27 12:35:00	26.2812	26.23747	26.2812	0
2023-07-27 12:40:00	26.2476	26.24084	26.2476	0
2023-07-27 12:45:00	26.1802	26.2375	26.1802	0
2023-07-27 12:50:00	26.147	26.2309	26.147	0
2023-07-27 12:55:00	26.1803	26.22421	26.1803	0
2023-07-27 13:00:00	26.2145	26.22087	26.2145	0
2023-07-27 13:05:00	26.2148	26.21756	26.2148	0
2023-07-27 13:10:00	26.215	26.21426	26.215	0
2023-07-27 13:15:00	26.2152	26.21435	26.2152	0
2023-07-27 13:20:00	26.2145	26.21103	26.2145	0
2023-07-27 13:25:00	26.2144	26.20435	26.2144	0
2023-07-27 13:30:00	26.1807	26.19766	26.1807	0
2023-07-27 13:35:00	26.1979	26.19943	26.1979	0
2023-07-27 13:40:00	26.2146	26.20619	26.2146	0
2023-07-27 13:45:00	26.2482	26.21298	26.2482	0
2023-07-27 13:50:00	26.214	26.21293	26.214	0
2023-07-27 13:55:00	26.2478	26.21623	26.2478	0
2023-07-27 14:00:00	26.2137	26.2161	26.2137	0
2023-07-27 14:05:00	26.1975	26.21433	26.1975	0
2023-07-27 14:10:00	26.2312	26.216	26.2312	0
2023-07-27 14:15:00	26.1974	26.2143	26.1974	0
2023-07-27 14:20:00	26.1974	26.21597	26.1974	0
2023-07-27 14:25:00	26.2307	26.21925	26.2307	0
2023-07-27 14:30:00	26.1971	26.2175	26.1971	0
2023-07-27 14:35:00	26.1972	26.2124	26.1972	0
2023-07-27 14:40:00	26.2134	26.21234	26.2134	0
2023-07-27 14:45:00	26.2639	26.21395	26.2639	0
2023-07-27 14:50:00	26.2643	26.21901	26.2643	0
2023-07-27 14:55:00	26.2302	26.22228	26.2302	0
2023-07-27 15:00:00	26.2302	26.22218	26.2302	0
2023-07-27 15:05:00	26.2301	26.22545	26.2301	0
2023-07-27 15:10:00	26.2305	26.22876	26.2305	0
2023-07-27 15:15:00	26.2139	26.22708	26.2139	0
2023-07-27 15:20:00	26.2313	26.2305	26.2313	0
2023-07-27 15:25:00	26.1979	26.23057	26.1979	0
2023-07-27 15:30:00	26.2311	26.23234	26.2311	0
2023-07-27 15:35:00	26.2307	26.22902	26.2307	0
2023-07-27 15:40:00	26.1802	26.22061	26.1802	0
2023-07-27 15:45:00	26.2136	26.21895	26.2136	0
2023-07-27 15:50:00	26.1966	26.21559	26.1966	0
2023-07-27 15:55:00	26.231	26.21568	26.231	0
2023-07-27 16:00:00	26.2649	26.21912	26.2649	0
2023-07-27 16:05:00	26.1978	26.21751	26.1978	0
2023-07-27 16:10:00	26.1976	26.21414	26.1976	0
2023-07-27 16:15:00	26.1968	26.21403	26.1968	0
2023-07-27 16:20:00	26.2305	26.21397	26.2305	0
2023-07-27 16:25:00	26.23	26.2139	26.23	0
2023-07-27 16:30:00	26.2299	26.21887	26.2299	0
2023-07-27 16:35:00	26.2473	26.22224	26.2473	0
2023-07-27 16:40:00	26.2302	26.2256	26.2302	0
2023-07-27 16:45:00	26.2305	26.22555	26.2305	0
2023-07-27 16:50:00	26.2138	26.22044	26.2138	0
2023-07-27 16:55:00	26.2144	26.2221	26.2144	0
2023-07-27 17:00:00	26.2307	26.22541	26.2307	0
2023-07-27 17:05:00	26.2313	26.22886	26.2313	0
2023-07-27 17:10:00	26.1807	26.22388	26.1807	0
2023-07-27 17:15:00	26.265	26.22738	26.265	0
2023-07-27 17:20:00	26.2316	26.22755	26.2316	0
2023-07-27 17:25:00	26.2315	26.22597	26.2315	0
2023-07-27 17:30:00	26.198	26.22275	26.198	0
2023-07-27 17:35:00	26.2488	26.22458	26.2488	0
2023-07-27 17:40:00	26.2314	26.22634	26.2314	0
2023-07-27 17:45:00	26.2313	26.22803	26.2313	0
2023-07-27 17:50:00	26.2313	26.22809	26.2313	0
2023-07-27 17:55:00	26.2309	26.22805	26.2309	0
2023-07-27 18:00:00	26.2471	26.23469	26.2471	0
2023-07-27 18:05:00	26.2471	26.2329	26.2471	0
2023-07-27 18:10:00	26.2471	26.23445	26.2471	0
2023-07-27 18:15:00	26.231	26.2344	26.231	0
2023-07-27 18:20:00	26.1972	26.23432	26.1972	0
2023-07-27 18:25:00	26.2475	26.23419	26.2475	0
2023-07-27 18:30:00	26.2308	26.23413	26.2308	0
2023-07-27 18:35:00	26.2309	26.23409	26.2309	0
2023-07-27 18:40:00	26.1973	26.23069	26.1973	0
2023-07-27 18:45:00	26.2146	26.22906	26.2146	0
2023-07-27 18:50:00	26.1976	26.22411	26.1976	0
2023-07-27 18:55:00	26.2312	26.22252	26.2312	0
2023-07-27 19:00:00	26.2308	26.22089	26.2308	0
2023-07-27 19:05:00	26.214	26.21919	26.214	0
2023-07-27 19:10:00	26.2314	26.22261	26.2314	0
2023-07-27 19:15:00	26.2486	26.22272	26.2486	0
2023-07-27 19:20:00	26.2143	26.22107	26.2143	0
2023-07-27 19:25:00	26.2143	26.21941	26.2143	0
2023-07-27 19:30:00	26.248	26.22448	26.248	0
2023-07-27 19:35:00	26.1974	26.22276	26.1974	0
2023-07-27 19:40:00	26.2143	26.22443	26.2143	0
2023-07-27 19:45:00	26.1975	26.22106	26.1975	0
2023-07-27 19:50:00	26.2481	26.22279	26.2481	0
2023-07-27 19:55:00	26.1978	26.22117	26.1978	0
2023-07-27 20:00:00	26.1981	26.21784	26.1981	0
2023-07-27 20:05:00	26.2312	26.2161	26.2312	0
2023-07-27 20:10:00	26.1978	26.21445	26.1978	0
2023-07-27 20:15:00	26.1981	26.21283	26.1981	0
2023-07-27 20:20:00	26.232	26.21123	26.232	0
2023-07-27 20:25:00	26.198	26.21129	26.198	0
2023-07-27 20:30:00	26.2315	26.21301	26.2315	0
2023-07-27 20:35:00	26.2145	26.21471	26.2145	0
2023-07-27 20:40:00	26.2145	26.21135	26.2145	0
2023-07-27 20:45:00	26.1972	26.21129	26.1972	0
2023-07-27 20:50:00	26.1977	26.21125	26.1977	0
2023-07-27 20:55:00	26.1976	26.20789	26.1976	0
2023-07-27 21:00:00	26.1806	26.20617	26.1806	0
2023-07-27 21:05:00	26.1971	26.20607	26.1971	0
2023-07-27 21:10:00	26.2479	26.20766	26.2479	0
2023-07-27 21:15:00	26.1973	26.20759	26.1973	0
2023-07-27 21:20:00	26.1973	26.20417	26.1973	0
2023-07-27 21:25:00	26.1965	26.20237	26.1965	0
2023-07-27 21:30:00	26.1799	26.19891	26.1799	0
2023-07-27 21:35:00	26.1974	26.19893	26.1974	0
2023-07-27 21:40:00	26.2311	26.20227	26.2311	0
2023-07-27 21:45:00	26.197	26.20221	26.197	0
2023-07-27 21:50:00	26.1971	26.20386	26.1971	0
2023-07-27 21:55:00	26.1972	26.20387	26.1972	0
2023-07-27 22:00:00	26.1969	26.19877	26.1969	0
2023-07-27 22:05:00	26.23	26.20204	26.23	0
2023-07-27 22:10:00	26.1633	26.19864	26.1633	0
2023-07-27 22:15:00	26.1976	26.19875	26.1976	0
2023-07-27 22:20:00	26.2486	26.20562	26.2486	0
2023-07-27 22:25:00	26.1973	26.20561	26.1973	0
2023-07-27 22:30:00	26.1973	26.20223	26.1973	0
2023-07-27 22:35:00	26.1636	26.19889	26.1636	0
2023-07-27 22:40:00	26.1974	26.19892	26.1974	0
2023-07-27 22:45:00	26.1974	26.19894	26.1974	0
2023-07-27 22:50:00	26.2142	26.20067	26.2142	0
2023-07-27 22:55:00	26.1978	26.19745	26.1978	0
2023-07-27 23:00:00	26.198	26.20092	26.198	0
2023-07-27 23:05:00	26.2151	26.20267	26.2151	0
2023-07-27 23:10:00	26.1975	26.19756	26.1975	0
2023-07-27 23:15:00	26.1979	26.19762	26.1979	0
2023-07-27 23:20:00	26.2145	26.19934	26.2145	0
2023-07-27 23:25:00	26.2483	26.20781	26.2483	0
2023-07-27 23:30:00	26.1979	26.20786	26.1979	0
2023-07-27 23:35:00	26.1977	26.20789	26.1977	0
2023-07-27 23:40:00	26.1976	26.20623	26.1976	0
2023-07-27 23:45:00	26.1975	26.2062	26.1975	0
2023-07-27 23:50:00	26.1802	26.20442	26.1802	0
2023-07-27 23:55:00	26.1972	26.20263	26.1972	0
2023-07-28 00:00:00	26.1808	26.20096	26.1808	0
2023-07-28 00:05:00	26.1807	26.19924	26.1807	0
2023-07-28 00:10:00	26.1971	26.1975	26.1971	0
2023-07-28 00:15:00	26.1973	26.1924	26.1973	0
2023-07-28 00:20:00	26.231	26.19571	26.231	0
2023-07-28 00:25:00	26.1977	26.19571	26.1977	0
2023-07-28 00:30:00	26.1971	26.19566	26.1971	0
2023-07-28 00:35:00	26.231	26.19901	26.231	0
2023-07-28 00:40:00	26.1969	26.20068	26.1969	0
2023-07-28 00:45:00	26.1975	26.20071	26.1975	0
2023-07-28 00:50:00	26.1966	26.20229	26.1966	0
2023-07-28 00:55:00	26.2138	26.2056	26.2138	0
2023-07-28 01:00:00	26.2139	26.20728	26.2139	0
2023-07-28 01:05:00	26.2132	26.20887	26.2132	0
2023-07-28 01:10:00	26.1971	26.20548	26.1971	0
2023-07-28 01:15:00	26.1639	26.2021	26.1639	0
2023-07-28 01:20:00	26.2314	26.20553	26.2314	0
2023-07-28 01:25:00	26.1971	26.20214	26.1971	0
2023-07-28 01:30:00	26.2137	26.20382	26.2137	0
2023-07-28 01:35:00	26.1966	26.20373	26.1966	0
2023-07-28 01:40:00	26.1969	26.20376	26.1969	0
2023-07-28 01:45:00	26.214	26.20378	26.214	0
2023-07-28 01:50:00	26.2475	26.20714	26.2475	0
2023-07-28 01:55:00	26.1966	26.20548	26.1966	0
2023-07-28 02:00:00	26.1968	26.20545	26.1968	0
2023-07-28 02:05:00	26.1975	26.20881	26.1975	0
2023-07-28 02:10:00	26.1974	26.20541	26.1974	0
2023-07-28 02:15:00	26.1975	26.20545	26.1975	0
2023-07-28 02:20:00	26.197	26.20378	26.197	0
2023-07-28 02:25:00	26.1976	26.20388	26.1976	0
2023-07-28 02:30:00	26.1967	26.20386	26.1967	0
2023-07-28 02:35:00	26.1965	26.20211	26.1965	0
2023-07-28 02:40:00	26.1964	26.197	26.1964	0
2023-07-28 02:45:00	26.1968	26.19702	26.1968	0
2023-07-28 02:50:00	26.2307	26.20041	26.2307	0
2023-07-28 02:55:00	26.1967	26.20033	26.1967	0
2023-07-28 03:00:00	26.1965	26.20024	26.1965	0
2023-07-28 03:05:00	26.1961	26.2001	26.1961	0
2023-07-28 03:10:00	26.1965	26.20005	26.1965	0
2023-07-28 03:15:00	26.1631	26.1966	26.1631	0
2023-07-28 03:20:00	26.197	26.19663	26.197	0
2023-07-28 03:25:00	26.2144	26.19842	26.2144	0
2023-07-28 03:30:00	26.197	26.19848	26.197	0
2023-07-28 03:35:00	26.1976	26.19856	26.1976	0
2023-07-28 03:40:00	26.1975	26.19524	26.1975	0
2023-07-28 03:45:00	26.1967	26.19524	26.1967	0
2023-07-28 03:50:00	26.1969	26.19528	26.1969	0
2023-07-28 03:55:00	26.1966	26.19533	26.1966	0
2023-07-28 04:00:00	26.1973	26.19541	26.1973	0
2023-07-28 04:05:00	26.2142	26.20052	26.2142	0
2023-07-28 04:10:00	26.1973	26.20055	26.1973	0
2023-07-28 04:15:00	26.1973	26.19884	26.1973	0
2023-07-28 04:20:00	26.2138	26.20052	26.2138	0
2023-07-28 04:25:00	26.214	26.20216	26.214	0
2023-07-28 04:30:00	26.1976	26.20217	26.1976	0
2023-07-28 04:35:00	26.2145	26.20395	26.2145	0
2023-07-28 04:40:00	26.2144	26.2057	26.2144	0
2023-07-28 04:45:00	26.2147	26.20751	26.2147	0
2023-07-28 04:50:00	26.215	26.20928	26.215	0
2023-07-28 04:55:00	26.2151	26.20937	26.2151	0
2023-07-28 05:00:00	26.2145	26.21109	26.2145	0
2023-07-28 05:05:00	26.1968	26.21104	26.1968	0
2023-07-28 05:10:00	26.2134	26.211	26.2134	0
2023-07-28 05:15:00	26.2137	26.21097	26.2137	0
2023-07-28 05:20:00	26.2143	26.21264	26.2143	0
2023-07-28 05:25:00	26.1809	26.20928	26.1809	0
2023-07-28 05:30:00	26.1981	26.20765	26.1981	0
2023-07-28 05:35:00	26.1978	26.20596	26.1978	0
2023-07-28 05:40:00	26.2146	26.20592	26.2146	0
2023-07-28 05:45:00	26.2142	26.20583	26.2142	0
2023-07-28 05:50:00	26.2146	26.20584	26.2146	0
2023-07-28 05:55:00	26.2149	26.20765	26.2149	0
2023-07-28 06:00:00	26.1978	26.20609	26.1978	0
2023-07-28 06:05:00	26.1981	26.20453	26.1981	0
2023-07-28 06:10:00	26.1979	26.20289	26.1979	0
2023-07-28 06:15:00	26.1974	26.20454	26.1974	0
2023-07-28 06:20:00	26.1978	26.20451	26.1978	0
2023-07-28 06:25:00	26.1474	26.19947	26.1474	0
2023-07-28 06:30:00	26.046	26.18261	26.046	0
2023-07-28 06:35:00	25.9618	26.15737	25.9618	0
2023-07-28 06:40:00	25.9269	26.1286	25.9269	0
2023-07-28 06:45:00	25.9271	26.09982	25.9271	0
2023-07-28 06:50:00	25.9272	26.07276	25.9272	0
2023-07-28 06:55:00	25.9947	26.05242	25.9947	0
2023-07-28 07:00:00	26.0289	26.03552	26.0289	0
2023-07-28 07:05:00	26.0794	26.02372	26.0794	0
2023-07-28 07:10:00	26.0793	26.01187	26.0793	0
2023-07-28 07:15:00	26.0624	26.00337	26.0624	0
2023-07-28 07:20:00	26.0797	26.00674	26.0797	0
2023-07-28 07:25:00	26.0799	26.01855	26.0799	0
2023-07-28 07:30:00	26.113	26.03716	26.113	0
2023-07-28 07:35:00	26.1468	26.05913	26.1468	0
2023-07-28 07:40:00	26.1472	26.08113	26.1472	0
2023-07-28 07:45:00	26.1132	26.09298	26.1132	0
2023-07-28 07:50:00	26.147	26.10479	26.147	0
2023-07-28 07:55:00	26.1465	26.1115	26.1465	0
2023-07-28 08:00:00	26.147	26.11827	26.147	0
2023-07-28 08:05:00	26.147	26.12673	26.147	0
2023-07-28 08:10:00	26.1304	26.1318	26.1304	0
2023-07-28 08:15:00	26.1306	26.13687	26.1306	0
2023-07-28 08:20:00	26.0966	26.13523	26.0966	0
2023-07-28 08:25:00	26.0293	26.12348	26.0293	0
2023-07-28 08:30:00	25.9282	26.10158	25.9282	0
2023-07-28 08:35:00	25.8439	26.07465	25.8439	0
2023-07-28 08:40:00	25.7764	26.03759	25.7764	0
2023-07-28 08:45:00	25.7757	26.00051	25.7757	0
2023-07-28 08:50:00	25.7072	25.95653	25.7072	0
2023-07-28 08:55:00	25.7408	25.91591	25.7408	0
2023-07-28 09:00:00	25.758	25.87867	25.758	0
2023-07-28 09:05:00	25.7239	25.838	25.7239	0
2023-07-28 09:10:00	25.7753	25.80587	25.7753	0
2023-07-28 09:15:00	25.6913	25.77207	25.6913	0
2023-07-28 09:20:00	25.6916	25.74841	25.6916	0
2023-07-28 09:25:00	25.6411	25.72813	25.6411	0
2023-07-28 09:30:00	25.6581	25.7163	25.6581	0
2023-07-28 09:35:00	25.692	25.70793	25.692	0
2023-07-28 09:40:00	25.7089	25.7081	25.7089	0
2023-07-28 09:45:00	25.8098	25.715	25.8098	0
2023-07-28 09:50:00	25.8606	25.72526	25.8606	0
2023-07-28 09:55:00	25.8607	25.73894	25.8607	0
2023-07-28 10:00:00	25.8608	25.74749	25.8608	0
2023-07-28 10:05:00	25.7933	25.75769	25.7933	0
2023-07-28 10:10:00	25.7933	25.76786	25.7933	0
2023-07-28 10:15:00	25.7596	25.77971	25.7596	0
2023-07-28 10:20:00	25.7258	25.78648	25.7258	0
2023-07-28 10:25:00	25.7427	25.79155	25.7427	0
2023-07-28 10:30:00	25.6752	25.78818	25.6752	0
2023-07-28 10:35:00	25.7423	25.78143	25.7423	0
2023-07-28 10:40:00	25.6918	25.76455	25.6918	0
2023-07-28 10:45:00	25.6582	25.7443	25.6582	0
2023-07-28 10:50:00	25.7595	25.73417	25.7595	0
2023-07-28 10:55:00	25.8271	25.73755	25.8271	0
2023-07-28 11:00:00	25.8609	25.74431	25.8609	0
2023-07-28 11:05:00	25.9276	25.76111	25.9276	0
2023-07-28 11:10:00	25.9279	25.78132	25.9279	0
2023-07-28 11:15:00	25.9277	25.79982	25.9277	0
2023-07-28 11:20:00	25.9613	25.82843	25.9613	0
2023-07-28 11:25:00	25.9105	25.84525	25.9105	0
2023-07-28 11:30:00	25.8429	25.86036	25.8429	0
2023-07-28 11:35:00	25.8091	25.87545	25.8091	0
2023-07-28 11:40:00	25.8095	25.88045	25.8095	0
2023-07-28 11:45:00	25.7929	25.87703	25.7929	0
2023-07-28 11:50:00	25.7589	25.86683	25.7589	0
2023-07-28 11:55:00	25.7929	25.85336	25.7929	0
2023-07-28 12:00:00	25.8944	25.85001	25.8944	0
2023-07-28 12:05:00	25.9451	25.85175	25.9451	0
2023-07-28 12:10:00	25.9789	25.85351	25.9789	0
2023-07-28 12:15:00	25.9959	25.86205	25.9959	0
2023-07-28 12:20:00	26.0292	25.88068	26.0292	0
2023-07-28 12:25:00	26.0282	25.90259	26.0282	0
2023-07-28 12:30:00	26.0279	25.92443	26.0279	0
2023-07-28 12:35:00	25.9611	25.94125	25.9611	0
2023-07-28 12:40:00	25.8597	25.95133	25.8597	0
2023-07-28 12:45:00	25.8767	25.95971	25.8767	0
2023-07-28 12:50:00	25.9269	25.96296	25.9269	0
2023-07-28 12:55:00	25.9949	25.96794	25.9949	0
2023-07-28 13:00:00	25.995	25.96955	25.995	0
2023-07-28 13:05:00	26.0291	25.97287	26.0291	0
2023-07-28 13:10:00	26.0799	25.97794	26.0799	0
2023-07-28 13:15:00	26.0628	25.9814	26.0628	0
2023-07-28 13:20:00	26.0622	25.98483	26.0622	0
2023-07-28 13:25:00	26.0796	25.99668	26.0796	0
2023-07-28 13:30:00	26.0618	26.01689	26.0618	0
2023-07-28 13:35:00	26.0624	26.03546	26.0624	0
2023-07-28 13:40:00	26.0966	26.05243	26.0966	0
2023-07-28 13:45:00	26.0965	26.06259	26.0965	0
2023-07-28 13:50:00	26.1297	26.07606	26.1297	0
2023-07-28 13:55:00	26.1294	26.08609	26.1294	0
2023-07-28 14:00:00	26.1131	26.08941	26.1131	0
2023-07-28 14:05:00	26.1303	26.09616	26.1303	0
2023-07-28 14:10:00	26.1301	26.10295	26.1301	0
2023-07-28 14:15:00	26.0629	26.10128	26.0629	0
2023-07-28 14:20:00	26.08	26.1031	26.08	0
2023-07-28 14:25:00	26.1638	26.11324	26.1638	0
2023-07-28 14:30:00	26.1304	26.11662	26.1304	0
2023-07-28 14:35:00	26.1302	26.11999	26.1302	0
2023-07-28 14:40:00	26.1638	26.1234	26.1638	0
2023-07-28 14:45:00	26.1468	26.12514	26.1468	0
2023-07-28 14:50:00	26.1632	26.13015	26.1632	0
2023-07-28 14:55:00	26.1631	26.13343	26.1631	0
2023-07-28 15:00:00	26.1628	26.1367	26.1628	0
2023-07-28 15:05:00	26.1631	26.14672	26.1631	0
2023-07-28 15:10:00	26.1628	26.155	26.1628	0
2023-07-28 15:15:00	26.1293	26.15155	26.1293	0
2023-07-28 15:20:00	26.1971	26.15822	26.1971	0
2023-07-28 15:25:00	26.1638	26.16158	26.1638	0
2023-07-28 15:30:00	26.1642	26.16162	26.1642	0
2023-07-28 15:35:00	26.2146	26.1684	26.2146	0
2023-07-28 15:40:00	26.1807	26.17015	26.1807	0
2023-07-28 15:45:00	26.181	26.17194	26.181	0
2023-07-28 15:50:00	26.2143	26.17709	26.2143	0
2023-07-28 15:55:00	26.1978	26.18056	26.1978	0
2023-07-28 16:00:00	26.1977	26.18405	26.1977	0
2023-07-28 16:05:00	26.1976	26.19088	26.1976	0
2023-07-28 16:10:00	26.1975	26.19092	26.1975	0
2023-07-28 16:15:00	26.1975	26.19429	26.1975	0
2023-07-28 16:20:00	26.2143	26.1993	26.2143	0
2023-07-28 16:25:00	26.1632	26.19416	26.1632	0
2023-07-28 16:30:00	26.1975	26.19584	26.1975	0
2023-07-28 16:35:00	26.2313	26.20087	26.2313	0
2023-07-28 16:40:00	26.1975	26.19919	26.1975	0
2023-07-28 16:45:00	26.1975	26.19916	26.1975	0
2023-07-28 16:50:00	26.1975	26.19914	26.1975	0
2023-07-28 16:55:00	26.2139	26.20077	26.2139	0
2023-07-28 17:00:00	26.2144	26.20246	26.2144	0
2023-07-28 17:05:00	26.1975	26.20246	26.1975	0
2023-07-28 17:10:00	26.1966	26.20069	26.1966	0
2023-07-28 17:15:00	26.1964	26.20401	26.1964	0
2023-07-28 17:20:00	26.1972	26.20398	26.1972	0
2023-07-28 17:25:00	26.1965	26.2005	26.1965	0
2023-07-28 17:30:00	26.1972	26.20047	26.1972	0
2023-07-28 17:35:00	26.2483	26.20555	26.2483	0
2023-07-28 17:40:00	26.1976	26.20556	26.1976	0
2023-07-28 17:45:00	26.1976	26.20393	26.1976	0
2023-07-28 17:50:00	26.2148	26.20397	26.2148	0
2023-07-28 17:55:00	26.215	26.20572	26.215	0
2023-07-28 18:00:00	26.2485	26.21091	26.2485	0
2023-07-28 18:05:00	26.215	26.21277	26.215	0
2023-07-28 18:10:00	26.2151	26.21456	26.2151	0
2023-07-28 18:15:00	26.249	26.21981	26.249	0
2023-07-28 18:20:00	26.2491	26.225	26.2491	0
2023-07-28 18:25:00	26.2149	26.22166	26.2149	0
2023-07-28 18:30:00	26.1977	26.22167	26.1977	0
2023-07-28 18:35:00	26.2652	26.22843	26.2652	0
2023-07-28 18:40:00	26.198	26.22675	26.198	0
2023-07-28 18:45:00	26.2315	26.2284	26.2315	0
2023-07-28 18:50:00	26.1977	26.22332	26.1977	0
2023-07-28 18:55:00	26.2317	26.22499	26.2317	0
2023-07-28 19:00:00	26.1977	26.22325	26.1977	0
2023-07-28 19:05:00	26.1976	26.21811	26.1976	0
2023-07-28 19:10:00	26.2308	26.21628	26.2308	0
2023-07-28 19:15:00	26.1802	26.21281	26.1802	0
2023-07-28 19:20:00	26.2309	26.21613	26.2309	0
2023-07-28 19:25:00	26.2306	26.21267	26.2306	0
2023-07-28 19:30:00	26.2312	26.21599	26.2312	0
2023-07-28 19:35:00	26.214	26.21424	26.214	0
2023-07-28 19:40:00	26.2474	26.21921	26.2474	0
2023-07-28 19:45:00	26.248	26.22084	26.248	0
2023-07-28 19:50:00	26.2481	26.22588	26.2481	0
2023-07-28 19:55:00	26.2147	26.22759	26.2147	0
2023-07-28 20:00:00	26.215	26.22601	26.215	0
2023-07-28 20:05:00	26.2151	26.2295	26.2151	0
2023-07-28 20:10:00	26.198	26.22621	26.198	0
2023-07-28 20:15:00	26.1982	26.22297	26.1982	0
2023-07-28 20:20:00	26.2312	26.22297	26.2312	0
2023-07-28 20:25:00	26.2312	26.22469	26.2312	0
2023-07-28 20:30:00	26.1974	26.21969	26.1974	0
2023-07-28 20:35:00	26.1978	26.21467	26.1978	0
2023-07-28 20:40:00	26.2483	26.21469	26.2483	0
2023-07-28 20:45:00	26.282	26.22142	26.282	0
2023-07-28 20:50:00	26.2317	26.22309	26.2317	0
2023-07-28 20:55:00	26.2319	26.22477	26.2319	0
2023-07-28 21:00:00	26.1983	26.2248	26.1983	0
2023-07-28 21:05:00	26.2482	26.2298	26.2482	0
2023-07-28 21:10:00	26.2144	26.22812	26.2144	0
2023-07-28 21:15:00	26.231	26.2281	26.231	0
2023-07-28 21:20:00	26.1969	26.22805	26.1969	0
2023-07-28 21:25:00	26.2312	26.23139	26.2312	0
2023-07-28 21:30:00	26.2477	26.23133	26.2477	0
2023-07-28 21:35:00	26.2145	26.22458	26.2145	0
2023-07-28 21:40:00	26.1975	26.22116	26.1975	0
2023-07-28 21:45:00	26.1974	26.21771	26.1974	0
2023-07-28 21:50:00	26.2139	26.21927	26.2139	0
2023-07-28 21:55:00	26.2477	26.21922	26.2477	0
2023-07-28 22:00:00	26.1967	26.21745	26.1967	0
2023-07-28 22:05:00	26.2143	26.21578	26.2143	0
2023-07-28 22:10:00	26.2142	26.21751	26.2142	0
2023-07-28 22:15:00	26.2307	26.21746	26.2307	0
2023-07-28 22:20:00	26.1803	26.21072	26.1803	0
2023-07-28 22:25:00	26.231	26.21237	26.231	0
2023-07-28 22:30:00	26.2479	26.21741	26.2479	0
2023-07-28 22:35:00	26.2483	26.2225	26.2483	0
2023-07-28 22:40:00	26.2313	26.22424	26.2313	0
2023-07-28 22:45:00	26.2312	26.22259	26.2312	0
2023-07-28 22:50:00	26.2312	26.22604	26.2312	0
2023-07-28 22:55:00	26.2312	26.22773	26.2312	0
2023-07-28 23:00:00	26.2308	26.22939	26.2308	0
2023-07-28 23:05:00	26.2305	26.22937	26.2305	0
2023-07-28 23:10:00	26.2139	26.23273	26.2139	0
2023-07-28 23:15:00	26.2479	26.23442	26.2479	0
2023-07-28 23:20:00	26.1977	26.2294	26.1977	0
2023-07-28 23:25:00	26.2314	26.22771	26.2314	0
2023-07-28 23:30:00	26.2313	26.22771	26.2313	0
2023-07-28 23:35:00	26.2308	26.22767	26.2308	0
2023-07-28 23:40:00	26.2309	26.22764	26.2309	0
2023-07-28 23:45:00	26.2314	26.22766	26.2314	0
2023-07-28 23:50:00	26.2317	26.22775	26.2317	0
2023-07-28 23:55:00	26.2315	26.22785	26.2315	0
2023-07-29 00:00:00	26.2141	26.22787	26.2141	0
2023-07-29 00:05:00	26.2302	26.2261	26.2302	0
2023-07-29 00:10:00	26.2643	26.23276	26.2643	0
2023-07-29 00:15:00	26.2312	26.23274	26.2312	0
2023-07-29 00:20:00	26.2311	26.23272	26.2311	0
2023-07-29 00:25:00	26.2307	26.23271	26.2307	0
2023-07-29 00:30:00	26.197	26.22932	26.197	0
2023-07-29 00:35:00	26.2643	26.23261	26.2643	0
2023-07-29 00:40:00	26.2307	26.23251	26.2307	0
2023-07-29 00:45:00	26.2144	26.2308	26.2144	0
2023-07-29 00:50:00	26.2144	26.23083	26.2144	0
2023-07-29 00:55:00	26.2316	26.23097	26.2316	0
2023-07-29 01:00:00	26.2488	26.22942	26.2488	0
2023-07-29 01:05:00	26.2489	26.23119	26.2489	0
2023-07-29 01:10:00	26.2149	26.22957	26.2149	0
2023-07-29 01:15:00	26.2151	26.22801	26.2151	0
2023-07-29 01:20:00	26.2152	26.22983	26.2152	0
2023-07-29 01:25:00	26.2318	26.22658	26.2318	0
2023-07-29 01:30:00	26.2312	26.22663	26.2312	0
2023-07-29 01:35:00	26.2645	26.23164	26.2645	0
2023-07-29 01:40:00	26.2136	26.23156	26.2136	0
2023-07-29 01:45:00	26.2476	26.23316	26.2476	0
2023-07-29 01:50:00	26.2473	26.23301	26.2473	0
2023-07-29 01:55:00	26.2134	26.22946	26.2134	0
2023-07-29 02:00:00	26.2141	26.22938	26.2141	0
2023-07-29 02:05:00	26.2315	26.23102	26.2315	0
2023-07-29 02:10:00	26.1968	26.22918	26.1968	0
2023-07-29 02:15:00	26.2642	26.23242	26.2642	0
2023-07-29 02:20:00	26.2817	26.23747	26.2817	0
2023-07-29 02:25:00	26.2484	26.23586	26.2484	0
2023-07-29 02:30:00	26.2648	26.24098	26.2648	0
2023-07-29 02:35:00	26.2311	26.23933	26.2311	0
2023-07-29 02:40:00	26.248	26.2394	26.248	0
2023-07-29 02:45:00	26.2481	26.24287	26.2481	0
2023-07-29 02:50:00	26.2316	26.24462	26.2316	0
2023-07-29 02:55:00	26.231	26.24457	26.231	0
2023-07-29 03:00:00	26.2302	26.24791	26.2302	0
2023-07-29 03:05:00	26.231	26.24459	26.231	0
2023-07-29 03:10:00	26.2302	26.23944	26.2302	0
2023-07-29 03:15:00	26.2305	26.23765	26.2305	0
2023-07-29 03:20:00	26.2476	26.23593	26.2476	0
2023-07-29 03:25:00	26.2477	26.23759	26.2477	0
2023-07-29 03:30:00	26.2482	26.23761	26.2482	0
2023-07-29 03:35:00	26.2482	26.23762	26.2482	0
2023-07-29 03:40:00	26.2823	26.24269	26.2823	0
2023-07-29 03:45:00	26.2817	26.24776	26.2817	0
2023-07-29 03:50:00	26.2484	26.24958	26.2484	0
2023-07-29 03:55:00	26.2318	26.24966	26.2318	0
2023-07-29 04:00:00	26.2485	26.25149	26.2485	0
2023-07-29 04:05:00	26.2487	26.25331	26.2487	0
2023-07-29 04:10:00	26.2316	26.25171	26.2316	0
2023-07-29 04:15:00	26.2319	26.25013	26.2319	0
2023-07-29 04:20:00	26.2312	26.24843	26.2312	0
2023-07-29 04:25:00	26.2313	26.24674	26.2313	0
2023-07-29 04:30:00	26.265	26.24501	26.265	0
2023-07-29 04:35:00	26.2316	26.24	26.2316	0
2023-07-29 04:40:00	26.2311	26.23827	26.2311	0
2023-07-29 04:45:00	26.2307	26.23816	26.2307	0
2023-07-29 04:50:00	26.2647	26.23978	26.2647	0
2023-07-29 04:55:00	26.2647	26.24138	26.2647	0
2023-07-29 05:00:00	26.2652	26.24474	26.2652	0
2023-07-29 05:05:00	26.2482	26.24637	26.2482	0
2023-07-29 05:10:00	26.2316	26.24641	26.2316	0
2023-07-29 05:15:00	26.2653	26.24981	26.2653	0
2023-07-29 05:20:00	26.2306	26.24637	26.2306	0
2023-07-29 05:25:00	26.2309	26.2463	26.2309	0
2023-07-29 05:30:00	26.2478	26.24797	26.2478	0
2023-07-29 05:35:00	26.2311	26.24801	26.2311	0
2023-07-29 05:40:00	26.2311	26.24465	26.2311	0
2023-07-29 05:45:00	26.2315	26.24133	26.2315	0
2023-07-29 05:50:00	26.2318	26.23799	26.2318	0
2023-07-29 05:55:00	26.232	26.23637	26.232	0
2023-07-29 06:00:00	26.181	26.23131	26.181	0
2023-07-29 06:05:00	26.2487	26.22965	26.2487	0
2023-07-29 06:10:00	26.2311	26.2297	26.2311	0
2023-07-29 06:15:00	26.2649	26.2331	26.2649	0
2023-07-29 06:20:00	26.2645	26.23477	26.2645	0
2023-07-29 06:25:00	26.2309	26.23475	26.2309	0
2023-07-29 06:30:00	26.2644	26.23808	26.2644	0
2023-07-29 06:35:00	26.2305	26.23798	26.2305	0
2023-07-29 06:40:00	26.2977	26.24457	26.2977	0
2023-07-29 06:45:00	26.2305	26.24442	26.2305	0
2023-07-29 06:50:00	26.2311	26.24943	26.2311	0
2023-07-29 06:55:00	26.248	26.24936	26.248	0
2023-07-29 07:00:00	26.2472	26.25097	26.2472	0
2023-07-29 07:05:00	26.247	26.24918	26.247	0
2023-07-29 07:10:00	26.2478	26.24751	26.2478	0
2023-07-29 07:15:00	26.2476	26.24918	26.2476	0
2023-07-29 07:20:00	26.2815	26.25089	26.2815	0
2023-07-29 07:25:00	26.2313	26.25097	26.2313	0
2023-07-29 07:30:00	26.265	26.2477	26.265	0
2023-07-29 07:35:00	26.2814	26.25279	26.2814	0
2023-07-29 07:40:00	26.2815	26.25783	26.2815	0
2023-07-29 07:45:00	26.2483	26.25786	26.2483	0
2023-07-29 07:50:00	26.2482	26.25796	26.2482	0
2023-07-29 07:55:00	26.2313	26.25639	26.2313	0
2023-07-29 08:00:00	26.2819	26.2598	26.2819	0
2023-07-29 08:05:00	26.2473	26.25977	26.2473	0
2023-07-29 08:10:00	26.2813	26.25975	26.2813	0
2023-07-29 08:15:00	26.2478	26.2614	26.2478	0
2023-07-29 08:20:00	26.2483	26.25973	26.2483	0
2023-07-29 08:25:00	26.2816	26.25975	26.2816	0
2023-07-29 08:30:00	26.2816	26.25976	26.2816	0
2023-07-29 08:35:00	26.2816	26.26309	26.2816	0
2023-07-29 08:40:00	26.2648	26.26475	26.2648	0
2023-07-29 08:45:00	26.2484	26.26646	26.2484	0
2023-07-29 08:50:00	26.2643	26.2647	26.2643	0
2023-07-29 08:55:00	26.264	26.26637	26.264	0
2023-07-29 09:00:00	26.2644	26.26468	26.2644	0
2023-07-29 09:05:00	26.2481	26.26471	26.2481	0
2023-07-29 09:10:00	26.2316	26.26304	26.2316	0
2023-07-29 09:15:00	26.2656	26.26144	26.2656	0
2023-07-29 09:20:00	26.2823	26.26151	26.2823	0
2023-07-29 09:25:00	26.215	26.25485	26.215	0
2023-07-29 09:30:00	26.2992	26.25829	26.2992	0
2023-07-29 09:35:00	26.2657	26.26002	26.2657	0
2023-07-29 09:40:00	26.2477	26.25836	26.2477	0
2023-07-29 09:45:00	26.2482	26.25678	26.2482	0
2023-07-29 09:50:00	26.2312	26.25346	26.2312	0
2023-07-29 09:55:00	26.2481	26.25346	26.2481	0
2023-07-29 10:00:00	26.2819	26.25849	26.2819	0
2023-07-29 10:05:00	26.2485	26.25678	26.2485	0
2023-07-29 10:10:00	26.2483	26.25338	26.2483	0
2023-07-29 10:15:00	26.2816	26.26004	26.2816	0
2023-07-29 10:20:00	26.2652	26.25664	26.2652	0
2023-07-29 10:25:00	26.2482	26.25489	26.2482	0
2023-07-29 10:30:00	26.2478	26.2549	26.2478	0
2023-07-29 10:35:00	26.2986	26.25994	26.2986	0
2023-07-29 10:40:00	26.2982	26.26664	26.2982	0
2023-07-29 10:45:00	26.2647	26.2683	26.2647	0
2023-07-29 10:50:00	26.3151	26.27162	26.3151	0
2023-07-29 10:55:00	26.2815	26.27492	26.2815	0
2023-07-29 11:00:00	26.3154	26.28163	26.3154	0
2023-07-29 11:05:00	26.2644	26.27991	26.2644	0
2023-07-29 11:10:00	26.2638	26.27977	26.2638	0
2023-07-29 11:15:00	26.2984	26.28479	26.2984	0
2023-07-29 11:20:00	26.2642	26.28643	26.2642	0
2023-07-29 11:25:00	26.2644	26.28301	26.2644	0
2023-07-29 11:30:00	26.2646	26.27965	26.2646	0
2023-07-29 11:35:00	26.2309	26.27627	26.2309	0
2023-07-29 11:40:00	26.2652	26.27128	26.2652	0
2023-07-29 11:45:00	26.265	26.26963	26.265	0
2023-07-29 11:50:00	26.2646	26.26455	26.2646	0
2023-07-29 11:55:00	26.2651	26.26462	26.2651	0
2023-07-29 12:00:00	26.265	26.26474	26.265	0
2023-07-29 12:05:00	26.2649	26.26139	26.2649	0
2023-07-29 12:10:00	26.2645	26.26142	26.2645	0
2023-07-29 12:15:00	26.2647	26.26145	26.2647	0
2023-07-29 12:20:00	26.2648	26.26147	26.2648	0
2023-07-29 12:25:00	26.2985	26.26823	26.2985	0
2023-07-29 12:30:00	26.2978	26.27149	26.2978	0
2023-07-29 12:35:00	26.2985	26.27484	26.2985	0
2023-07-29 12:40:00	26.2648	26.27486	26.2648	0
2023-07-29 12:45:00	26.2813	26.27648	26.2813	0
2023-07-29 12:50:00	26.265	26.27648	26.265	0
2023-07-29 12:55:00	26.2646	26.27645	26.2646	0
2023-07-29 13:00:00	26.2647	26.27647	26.2647	0
2023-07-29 13:05:00	26.2649	26.27649	26.2649	0
2023-07-29 13:10:00	26.2648	26.27649	26.2648	0
2023-07-29 13:15:00	26.2649	26.27313	26.2649	0
2023-07-29 13:20:00	26.2653	26.26988	26.2653	0
2023-07-29 13:25:00	26.2652	26.26655	26.2652	0
2023-07-29 13:30:00	26.2655	26.26662	26.2655	0
2023-07-29 13:35:00	26.2653	26.26502	26.2653	0
2023-07-29 13:40:00	26.299	26.26842	26.299	0
2023-07-29 13:45:00	26.2821	26.27017	26.2821	0
2023-07-29 13:50:00	26.2642	26.27012	26.2642	0
2023-07-29 13:55:00	26.2649	26.27012	26.2649	0
2023-07-29 14:00:00	26.3151	26.27515	26.3151	0
2023-07-29 14:05:00	26.2815	26.27681	26.2815	0
2023-07-29 14:10:00	26.2651	26.27679	26.2651	0
2023-07-29 14:15:00	26.2643	26.2767	26.2643	0
2023-07-29 14:20:00	26.2645	26.2766	26.2645	0
2023-07-29 14:25:00	26.265	26.27657	26.265	0
2023-07-29 14:30:00	26.2312	26.26979	26.2312	0
2023-07-29 14:35:00	26.2653	26.26811	26.2653	0
2023-07-29 14:40:00	26.2989	26.27158	26.2989	0
2023-07-29 14:45:00	26.2655	26.27164	26.2655	0
2023-07-29 14:50:00	26.2652	26.26665	26.2652	0
2023-07-29 14:55:00	26.2651	26.26501	26.2651	0
2023-07-29 15:00:00	26.2992	26.26842	26.2992	0
2023-07-29 15:05:00	26.248	26.26679	26.248	0
2023-07-29 15:10:00	26.2653	26.26687	26.2653	0
2023-07-29 15:15:00	26.2651	26.26688	26.2651	0
2023-07-29 15:20:00	26.265	26.27026	26.265	0
2023-07-29 15:25:00	26.2991	26.27364	26.2991	0
2023-07-29 15:30:00	26.2817	26.27192	26.2817	0
2023-07-29 15:35:00	26.2821	26.27358	26.2821	0
2023-07-29 15:40:00	26.2824	26.2753	26.2824	0
2023-07-29 15:45:00	26.2826	26.27705	26.2826	0
2023-07-29 15:50:00	26.2827	26.2754	26.2827	0
2023-07-29 15:55:00	26.3166	26.28226	26.3166	0
2023-07-29 16:00:00	26.2824	26.28397	26.2824	0
2023-07-29 16:05:00	26.3159	26.28905	26.3159	0
2023-07-29 16:10:00	26.2651	26.28906	26.2651	0
2023-07-29 16:15:00	26.2646	26.28561	26.2646	0
2023-07-29 16:20:00	26.2982	26.28726	26.2982	0
2023-07-29 16:25:00	26.2638	26.28543	26.2638	0
2023-07-29 16:30:00	26.2642	26.28361	26.2642	0
2023-07-29 16:35:00	26.2986	26.28521	26.2986	0
2023-07-29 16:40:00	26.2653	26.28347	26.2653	0
2023-07-29 16:45:00	26.2652	26.27833	26.2652	0
2023-07-29 16:50:00	26.2646	26.27655	26.2646	0
2023-07-29 16:55:00	26.2647	26.27143	26.2647	0
2023-07-29 17:00:00	26.3155	26.27647	26.3155	0
2023-07-29 17:05:00	26.3155	26.28156	26.3155	0
2023-07-29 17:10:00	26.3155	26.28329	26.3155	0
2023-07-29 17:15:00	26.2821	26.28512	26.2821	0
2023-07-29 17:20:00	26.2824	26.28694	26.2824	0
2023-07-29 17:25:00	26.2826	26.28534	26.2826	0
2023-07-29 17:30:00	26.2827	26.28708	26.2827	0
2023-07-29 17:35:00	26.3157	26.29213	26.3157	0
2023-07-29 17:40:00	26.3156	26.29723	26.3156	0
2023-07-29 17:45:00	26.281	26.29886	26.281	0
2023-07-29 17:50:00	26.3154	26.29885	26.3154	0
2023-07-29 17:55:00	26.2987	26.29717	26.2987	0
2023-07-29 18:00:00	26.2315	26.28877	26.2315	0
2023-07-29 18:05:00	26.2651	26.28707	26.2651	0
2023-07-29 18:10:00	26.2812	26.28695	26.2812	0
2023-07-29 18:15:00	26.2649	26.28518	26.2649	0
2023-07-29 18:20:00	26.2644	26.28335	26.2644	0
2023-07-29 18:25:00	26.2647	26.27825	26.2647	0
2023-07-29 18:30:00	26.2989	26.27658	26.2989	0
2023-07-29 18:35:00	26.2992	26.2784	26.2992	0
2023-07-29 18:40:00	26.2649	26.27335	26.2649	0
2023-07-29 18:45:00	26.2984	26.27332	26.2984	0
2023-07-29 18:50:00	26.2989	26.28006	26.2989	0
2023-07-29 18:55:00	26.2812	26.28167	26.2812	0
2023-07-29 19:00:00	26.2645	26.28	26.2645	0
2023-07-29 19:05:00	26.2646	26.27997	26.2646	0
2023-07-29 19:10:00	26.2302	26.27655	26.2302	0
2023-07-29 19:15:00	26.2985	26.27993	26.2985	0
2023-07-29 19:20:00	26.2989	26.27993	26.2989	0
2023-07-29 19:25:00	26.2655	26.27656	26.2655	0
2023-07-29 19:30:00	26.2649	26.27656	26.2649	0
2023-07-29 19:35:00	26.2983	26.27655	26.2983	0
2023-07-29 19:40:00	26.2811	26.27477	26.2811	0
2023-07-29 19:45:00	26.2814	26.27479	26.2814	0
2023-07-29 19:50:00	26.2651	26.27485	26.2651	0
2023-07-29 19:55:00	26.3161	26.28	26.3161	0
2023-07-29 20:00:00	26.2991	26.28689	26.2991	0
2023-07-29 20:05:00	26.2985	26.28689	26.2985	0
2023-07-29 20:10:00	26.2644	26.28344	26.2644	0
2023-07-29 20:15:00	26.2814	26.28503	26.2814	0
2023-07-29 20:20:00	26.282	26.28674	26.282	0
2023-07-29 20:25:00	26.2823	26.28514	26.2823	0
2023-07-29 20:30:00	26.2652	26.28355	26.2652	0
2023-07-29 20:35:00	26.2651	26.28192	26.2651	0
2023-07-29 20:40:00	26.2651	26.28192	26.2651	0
2023-07-29 20:45:00	26.3153	26.28184	26.3153	0
2023-07-29 20:50:00	26.3154	26.28347	26.3154	0
2023-07-29 20:55:00	26.2813	26.28175	26.2813	0
2023-07-29 21:00:00	26.2819	26.2835	26.2819	0
2023-07-29 21:05:00	26.2988	26.28524	26.2988	0
2023-07-29 21:10:00	26.2649	26.28353	26.2649	0
2023-07-29 21:15:00	26.2991	26.28521	26.2991	0
2023-07-29 21:20:00	26.2647	26.28516	26.2647	0
2023-07-29 21:25:00	26.2483	26.28348	26.2483	0
2023-07-29 21:30:00	26.2651	26.28348	26.2651	0
2023-07-29 21:35:00	26.265	26.27845	26.265	0
2023-07-29 21:40:00	26.316	26.27851	26.316	0
2023-07-29 21:45:00	26.2989	26.28027	26.2989	0
2023-07-29 21:50:00	26.2655	26.27863	26.2655	0
2023-07-29 21:55:00	26.2994	26.27869	26.2994	0
2023-07-29 22:00:00	26.2649	26.27869	26.2649	0
2023-07-29 22:05:00	26.2649	26.27527	26.2649	0
2023-07-29 22:10:00	26.2648	26.27528	26.2648	0
2023-07-29 22:15:00	26.2648	26.27693	26.2648	0
2023-07-29 22:20:00	26.299	26.28032	26.299	0
2023-07-29 22:25:00	26.2655	26.28037	26.2655	0
2023-07-29 22:30:00	26.2645	26.27522	26.2645	0
2023-07-29 22:35:00	26.2638	26.27171	26.2638	0
2023-07-29 22:40:00	26.2979	26.27495	26.2979	0
2023-07-29 22:45:00	26.2986	26.27487	26.2986	0
2023-07-29 22:50:00	26.2645	26.27483	26.2645	0
2023-07-29 22:55:00	26.2478	26.27312	26.2478	0
2023-07-29 23:00:00	26.3154	26.27818	26.3154	0
2023-07-29 23:05:00	26.3154	26.28324	26.3154	0
2023-07-29 23:10:00	26.2812	26.28146	26.2812	0
2023-07-29 23:15:00	26.2814	26.28305	26.2814	0
2023-07-29 23:20:00	26.2816	26.28476	26.2816	0
2023-07-29 23:25:00	26.2652	26.2849	26.2652	0
2023-07-29 23:30:00	26.265	26.28161	26.265	0
2023-07-29 23:35:00	26.2476	26.27651	26.2476	0
2023-07-29 23:40:00	26.2812	26.27818	26.2812	0
2023-07-29 23:45:00	26.3152	26.28492	26.3152	0
2023-07-29 23:50:00	26.2816	26.28154	26.2816	0
2023-07-29 23:55:00	26.2816	26.27816	26.2816	0
2023-07-30 00:00:00	26.2821	26.27825	26.2821	0
2023-07-30 00:05:00	26.2816	26.27827	26.2816	0
2023-07-30 00:10:00	26.2813	26.27824	26.2813	0
2023-07-30 00:15:00	26.2983	26.28155	26.2983	0
2023-07-30 00:20:00	26.2305	26.2781	26.2305	0
2023-07-30 00:25:00	26.281	26.28144	26.281	0
2023-07-30 00:30:00	26.2636	26.27968	26.2636	0
2023-07-30 00:35:00	26.3146	26.27962	26.3146	0
2023-07-30 00:40:00	26.2808	26.27954	26.2808	0
2023-07-30 00:45:00	26.2811	26.27949	26.2811	0
2023-07-30 00:50:00	26.2814	26.27942	26.2814	0
2023-07-30 00:55:00	26.2651	26.27777	26.2651	0
2023-07-30 01:00:00	26.265	26.27614	26.265	0
2023-07-30 01:05:00	26.2649	26.2728	26.2649	0
2023-07-30 01:10:00	26.265	26.27625	26.265	0
2023-07-30 01:15:00	26.2646	26.27461	26.2646	0
2023-07-30 01:20:00	26.282	26.27645	26.282	0
2023-07-30 01:25:00	26.2655	26.27154	26.2655	0
2023-07-30 01:30:00	26.2649	26.26995	26.2649	0
2023-07-30 01:35:00	26.2476	26.2666	26.2476	0
2023-07-30 01:40:00	26.2815	26.26661	26.2815	0
2023-07-30 01:45:00	26.2647	26.26657	26.2647	0
2023-07-30 01:50:00	26.2812	26.26819	26.2812	0
2023-07-30 01:55:00	26.3156	26.27326	26.3156	0
2023-07-30 02:00:00	26.2654	26.2733	26.2654	0
2023-07-30 02:05:00	26.282	26.27504	26.282	0
2023-07-30 02:10:00	26.2655	26.27339	26.2655	0
2023-07-30 02:15:00	26.2649	26.27333	26.2649	0
2023-07-30 02:20:00	26.2645	26.27329	26.2645	0
2023-07-30 02:25:00	26.2647	26.275	26.2647	0
2023-07-30 02:30:00	26.2652	26.27337	26.2652	0
2023-07-30 02:35:00	26.2651	26.27341	26.2651	0
2023-07-30 02:40:00	26.2655	26.27184	26.2655	0
2023-07-30 02:45:00	26.2644	26.26672	26.2644	0
2023-07-30 02:50:00	26.265	26.26668	26.265	0
2023-07-30 02:55:00	26.2304	26.26152	26.2304	0
2023-07-30 03:00:00	26.2981	26.26478	26.2981	0
2023-07-30 03:05:00	26.265	26.26479	26.265	0
2023-07-30 03:10:00	26.2649	26.26483	26.2649	0
2023-07-30 03:15:00	26.265	26.26486	26.265	0
2023-07-30 03:20:00	26.2649	26.26483	26.2649	0
2023-07-30 03:25:00	26.2822	26.26654	26.2822	0
2023-07-30 03:30:00	26.2479	26.26478	26.2479	0
2023-07-30 03:35:00	26.248	26.26314	26.248	0
2023-07-30 03:40:00	26.2822	26.26486	26.2822	0
2023-07-30 03:45:00	26.2487	26.26669	26.2487	0
2023-07-30 03:50:00	26.2822	26.2651	26.2822	0
2023-07-30 03:55:00	26.2824	26.26684	26.2824	0
2023-07-30 04:00:00	26.2316	26.26351	26.2316	0
2023-07-30 04:05:00	26.2319	26.2602	26.2319	0
2023-07-30 04:10:00	26.2654	26.26025	26.2654	0
2023-07-30 04:15:00	26.2821	26.26024	26.2821	0
2023-07-30 04:20:00	26.2824	26.26369	26.2824	0
2023-07-30 04:25:00	26.2821	26.2671	26.2821	0
2023-07-30 04:30:00	26.282	26.26708	26.282	0
2023-07-30 04:35:00	26.2486	26.26707	26.2486	0
2023-07-30 04:40:00	26.2825	26.2671	26.2825	0
2023-07-30 04:45:00	26.2819	26.26705	26.2819	0
2023-07-30 04:50:00	26.265	26.27039	26.265	0
2023-07-30 04:55:00	26.2646	26.27366	26.2646	0
2023-07-30 05:00:00	26.2313	26.27025	26.2313	0
2023-07-30 05:05:00	26.2317	26.26521	26.2317	0
2023-07-30 05:10:00	26.2315	26.26012	26.2315	0
2023-07-30 05:15:00	26.2652	26.25843	26.2652	0
2023-07-30 05:20:00	26.2313	26.25336	26.2313	0
2023-07-30 05:25:00	26.2819	26.25669	26.2819	0
2023-07-30 05:30:00	26.2815	26.25659	26.2815	0
2023-07-30 05:35:00	26.2811	26.25651	26.2811	0
2023-07-30 05:40:00	26.2476	26.25477	26.2476	0
2023-07-30 05:45:00	26.2477	26.25308	26.2477	0
2023-07-30 05:50:00	26.2816	26.25811	26.2816	0
2023-07-30 05:55:00	26.2648	26.26142	26.2648	0
2023-07-30 06:00:00	26.2813	26.2664	26.2813	0
2023-07-30 06:05:00	26.2647	26.26635	26.2647	0
2023-07-30 06:10:00	26.282	26.27142	26.282	0
2023-07-30 06:15:00	26.265	26.26973	26.265	0
2023-07-30 06:20:00	26.2313	26.26471	26.2313	0
2023-07-30 06:25:00	26.2307	26.25967	26.2307	0
2023-07-30 06:30:00	26.2313	26.25804	26.2313	0
2023-07-30 06:35:00	26.2654	26.25981	26.2654	0
2023-07-30 06:40:00	26.2822	26.25987	26.2822	0
2023-07-30 06:45:00	26.2824	26.26163	26.2824	0
2023-07-30 06:50:00	26.2648	26.25998	26.2648	0
2023-07-30 06:55:00	26.2648	26.25999	26.2648	0
2023-07-30 07:00:00	26.2641	26.2582	26.2641	0
2023-07-30 07:05:00	26.2303	26.25473	26.2303	0
2023-07-30 07:10:00	26.2636	26.25796	26.2636	0
2023-07-30 07:15:00	26.2641	26.2613	26.2641	0
2023-07-30 07:20:00	26.2636	26.26453	26.2636	0
2023-07-30 07:25:00	26.2806	26.26605	26.2806	0
2023-07-30 07:30:00	26.2634	26.26417	26.2634	0
2023-07-30 07:35:00	26.2809	26.26402	26.2809	0
2023-07-30 07:40:00	26.2812	26.26566	26.2812	0
2023-07-30 07:45:00	26.2308	26.26226	26.2308	0
2023-07-30 07:50:00	26.2305	26.2589	26.2305	0
2023-07-30 07:55:00	26.2649	26.26236	26.2649	0
2023-07-30 08:00:00	26.2818	26.26418	26.2818	0
2023-07-30 08:05:00	26.2484	26.26261	26.2484	0
2023-07-30 08:10:00	26.2648	26.26273	26.2648	0
2023-07-30 08:15:00	26.2648	26.26115	26.2648	0
2023-07-30 08:20:00	26.2648	26.26129	26.2648	0
2023-07-30 08:25:00	26.2315	26.25635	26.2315	0
2023-07-30 08:30:00	26.2314	26.25137	26.2314	0
2023-07-30 08:35:00	26.2984	26.25813	26.2984	0
2023-07-30 08:40:00	26.2647	26.26155	26.2647	0
2023-07-30 08:45:00	26.2821	26.26327	26.2821	0
2023-07-30 08:50:00	26.2651	26.2616	26.2651	0
2023-07-30 08:55:00	26.2654	26.2633	26.2654	0
2023-07-30 09:00:00	26.2483	26.26165	26.2483	0
2023-07-30 09:05:00	26.2651	26.26168	26.2651	0
2023-07-30 09:10:00	26.2655	26.26175	26.2655	0
2023-07-30 09:15:00	26.2648	26.26508	26.2648	0
2023-07-30 09:20:00	26.2648	26.26842	26.2648	0
2023-07-30 09:25:00	26.248	26.26338	26.248	0
2023-07-30 09:30:00	26.2644	26.26335	26.2644	0
2023-07-30 09:35:00	26.2642	26.26156	26.2642	0
2023-07-30 09:40:00	26.2649	26.26154	26.2649	0
2023-07-30 09:45:00	26.2646	26.26146	26.2646	0
2023-07-30 09:50:00	26.2815	26.26478	26.2815	0
2023-07-30 09:55:00	26.2302	26.26129	26.2302	0
2023-07-30 10:00:00	26.3149	26.26623	26.3149	0
2023-07-30 10:05:00	26.2818	26.26793	26.2818	0
2023-07-30 10:10:00	26.2818	26.26963	26.2818	0
2023-07-30 10:15:00	26.2991	26.27474	26.2991	0
2023-07-30 10:20:00	26.2644	26.27474	26.2644	0
2023-07-30 10:25:00	26.2646	26.27478	26.2646	0
2023-07-30 10:30:00	26.2981	26.2781	26.2981	0
2023-07-30 10:35:00	26.265	26.27814	26.265	0
2023-07-30 10:40:00	26.2822	26.27821	26.2822	0
2023-07-30 10:45:00	26.282	26.28339	26.282	0
2023-07-30 10:50:00	26.2992	26.28182	26.2992	0
2023-07-30 10:55:00	26.2987	26.28351	26.2987	0
2023-07-30 11:00:00	26.2987	26.2852	26.2987	0
2023-07-30 11:05:00	26.316	26.28689	26.316	0
2023-07-30 11:10:00	26.3154	26.29199	26.3154	0
2023-07-30 11:15:00	26.2652	26.29205	26.2652	0
2023-07-30 11:20:00	26.2985	26.29209	26.2985	0
2023-07-30 11:25:00	26.2479	26.29038	26.2479	0
2023-07-30 11:30:00	26.2982	26.29198	26.2982	0
2023-07-30 11:35:00	26.2646	26.29024	26.2646	0
2023-07-30 11:40:00	26.2652	26.28684	26.2652	0
2023-07-30 11:45:00	26.2992	26.28689	26.2992	0
2023-07-30 11:50:00	26.2649	26.28351	26.2649	0
2023-07-30 11:55:00	26.2817	26.28008	26.2817	0
2023-07-30 12:00:00	26.2476	26.2733	26.2476	0
2023-07-30 12:05:00	26.2984	26.27662	26.2984	0
2023-07-30 12:10:00	26.2816	26.27493	26.2816	0
2023-07-30 12:15:00	26.2652	26.27666	26.2652	0
2023-07-30 12:20:00	26.2642	26.27326	26.2642	0
2023-07-30 12:25:00	26.3152	26.27832	26.3152	0
2023-07-30 12:30:00	26.2819	26.27999	26.2819	0
2023-07-30 12:35:00	26.3161	26.28168	26.3161	0
2023-07-30 12:40:00	26.2825	26.28344	26.2825	0
2023-07-30 12:45:00	26.2823	26.2835	26.2823	0
2023-07-30 12:50:00	26.2821	26.28695	26.2821	0
2023-07-30 12:55:00	26.282	26.28531	26.282	0
2023-07-30 13:00:00	26.3161	26.28876	26.3161	0
2023-07-30 13:05:00	26.2822	26.29046	26.2822	0
2023-07-30 13:10:00	26.2652	26.29056	26.2652	0
2023-07-30 13:15:00	26.2652	26.28556	26.2652	0
2023-07-30 13:20:00	26.3145	26.28882	26.3145	0
2023-07-30 13:25:00	26.2984	26.28705	26.2984	0
2023-07-30 13:30:00	26.298	26.2886	26.298	0
2023-07-30 13:35:00	26.2649	26.28686	26.2649	0
2023-07-30 13:40:00	26.2991	26.28856	26.2991	0
2023-07-30 13:45:00	26.2644	26.2868	26.2644	0
2023-07-30 13:50:00	26.2646	26.28165	26.2646	0
2023-07-30 13:55:00	26.2647	26.2799	26.2647	0
2023-07-30 14:00:00	26.2817	26.28155	26.2817	0
2023-07-30 14:05:00	26.3151	26.28654	26.3151	0
2023-07-30 14:10:00	26.2819	26.28328	26.2819	0
2023-07-30 14:15:00	26.2811	26.28155	26.2811	0
2023-07-30 14:20:00	26.2813	26.27988	26.2813	0
2023-07-30 14:25:00	26.2983	26.28322	26.2983	0
2023-07-30 14:30:00	26.282	26.28151	26.282	0
2023-07-30 14:35:00	26.3161	26.28668	26.3161	0
2023-07-30 14:40:00	26.2652	26.28674	26.2652	0
2023-07-30 14:45:00	26.3158	26.29185	26.3158	0
2023-07-30 14:50:00	26.282	26.29188	26.282	0
2023-07-30 14:55:00	26.2646	26.28683	26.2646	0
2023-07-30 15:00:00	26.2989	26.28853	26.2989	0
2023-07-30 15:05:00	26.2651	26.28693	26.2651	0
2023-07-30 15:10:00	26.2642	26.28522	26.2642	0
2023-07-30 15:15:00	26.3151	26.2869	26.3151	0
2023-07-30 15:20:00	26.2646	26.28516	26.2646	0
2023-07-30 15:25:00	26.2812	26.28167	26.2812	0
2023-07-30 15:30:00	26.2642	26.28157	26.2642	0
2023-07-30 15:35:00	26.2982	26.27981	26.2982	0
2023-07-30 15:40:00	26.3152	26.28313	26.3152	0
2023-07-30 15:45:00	26.2647	26.28314	26.2647	0
2023-07-30 15:50:00	26.2989	26.28314	26.2989	0
2023-07-30 15:55:00	26.2816	26.28479	26.2816	0
2023-07-30 16:00:00	26.2648	26.28485	26.2648	0
2023-07-30 16:05:00	26.299	26.28324	26.299	0
2023-07-30 16:10:00	26.2984	26.28662	26.2984	0
2023-07-30 16:15:00	26.2981	26.28831	26.2981	0
2023-07-30 16:20:00	26.2641	26.2883	26.2641	0
2023-07-30 16:25:00	26.2471	26.28319	26.2471	0
2023-07-30 16:30:00	26.2816	26.27983	26.2816	0
2023-07-30 16:35:00	26.2821	26.28157	26.2821	0
2023-07-30 16:40:00	26.2993	26.28161	26.2993	0
2023-07-30 16:45:00	26.2994	26.28339	26.2994	0
2023-07-30 16:50:00	26.2988	26.28679	26.2988	0
2023-07-30 16:55:00	26.2991	26.2868	26.2991	0
2023-07-30 17:00:00	26.2647	26.28343	26.2647	0
2023-07-30 17:05:00	26.299	26.28352	26.299	0
2023-07-30 17:10:00	26.298	26.28691	26.298	0
2023-07-30 17:15:00	26.2646	26.28866	26.2646	0
2023-07-30 17:20:00	26.315	26.292	26.315	0
2023-07-30 17:25:00	26.2987	26.29366	26.2987	0
2023-07-30 17:30:00	26.2818	26.29191	26.2818	0
2023-07-30 17:35:00	26.2645	26.28842	26.2645	0
2023-07-30 17:40:00	26.3149	26.29003	26.3149	0
2023-07-30 17:45:00	26.3155	26.29167	26.3155	0
2023-07-30 17:50:00	26.2642	26.29162	26.2642	0
2023-07-30 17:55:00	26.2986	26.29158	26.2986	0
2023-07-30 18:00:00	26.2648	26.28826	26.2648	0
2023-07-30 18:05:00	26.2818	26.28998	26.2818	0
2023-07-30 18:10:00	26.3152	26.29	26.3152	0
2023-07-30 18:15:00	26.2988	26.29001	26.2988	0
2023-07-30 18:20:00	26.3153	26.29336	26.3153	0
2023-07-30 18:25:00	26.2816	26.29507	26.2816	0
2023-07-30 18:30:00	26.2821	26.29179	26.2821	0
2023-07-30 18:35:00	26.3157	26.29181	26.3157	0
2023-07-30 18:40:00	26.2992	26.29531	26.2992	0
2023-07-30 18:45:00	26.2644	26.29189	26.2644	0
2023-07-30 18:50:00	26.3147	26.29688	26.3147	0
2023-07-30 18:55:00	26.2805	26.29675	26.2805	0
2023-07-30 19:00:00	26.2806	26.29329	26.2806	0
2023-07-30 19:05:00	26.2814	26.29155	26.2814	0
2023-07-30 19:10:00	26.2984	26.28986	26.2984	0
2023-07-30 19:15:00	26.2817	26.28987	26.2817	0
2023-07-30 19:20:00	26.2649	26.28815	26.2649	0
2023-07-30 19:25:00	26.2991	26.28649	26.2991	0
2023-07-30 19:30:00	26.2482	26.28139	26.2482	0
2023-07-30 19:35:00	26.2651	26.28146	26.2651	0
2023-07-30 19:40:00	26.2992	26.27991	26.2992	0
2023-07-30 19:45:00	26.2644	26.2783	26.2644	0
2023-07-30 19:50:00	26.2983	26.28007	26.2983	0
2023-07-30 19:55:00	26.2651	26.27844	26.2651	0
2023-07-30 20:00:00	26.2984	26.27844	26.2984	0
2023-07-30 20:05:00	26.298	26.28007	26.298	0
2023-07-30 20:10:00	26.2983	26.28341	26.2983	0
2023-07-30 20:15:00	26.2643	26.27993	26.2643	0
2023-07-30 20:20:00	26.2641	26.28152	26.2641	0
2023-07-30 20:25:00	26.2644	26.28145	26.2644	0
2023-07-30 20:30:00	26.2988	26.28141	26.2988	0
2023-07-30 20:35:00	26.2818	26.28315	26.2818	0
2023-07-30 20:40:00	26.2477	26.27809	26.2477	0
2023-07-30 20:45:00	26.2647	26.27805	26.2647	0
2023-07-30 20:50:00	26.2652	26.27473	26.2652	0
2023-07-30 20:55:00	26.2985	26.27478	26.2985	0
2023-07-30 21:00:00	26.2981	26.27476	26.2981	0
2023-07-30 21:05:00	26.2642	26.27475	26.2642	0
2023-07-30 21:10:00	26.2817	26.27651	26.2817	0
2023-07-30 21:15:00	26.2817	26.27824	26.2817	0
2023-07-30 21:20:00	26.2817	26.27653	26.2817	0
2023-07-30 21:25:00	26.3155	26.2799	26.3155	0
2023-07-30 21:30:00	26.2818	26.28331	26.2818	0
2023-07-30 21:35:00	26.3155	26.28839	26.3155	0
2023-07-30 21:40:00	26.3155	26.29342	26.3155	0
2023-07-30 21:45:00	26.2814	26.29171	26.2814	0
2023-07-30 21:50:00	26.3157	26.29347	26.3157	0
2023-07-30 21:55:00	26.2818	26.29523	26.2818	0
2023-07-30 22:00:00	26.3148	26.29854	26.3148	0
2023-07-30 22:05:00	26.2806	26.29843	26.2806	0
2023-07-30 22:10:00	26.2814	26.2984	26.2814	0
2023-07-30 22:15:00	26.2815	26.295	26.2815	0
2023-07-30 22:20:00	26.2651	26.29333	26.2651	0
2023-07-30 22:25:00	26.2819	26.28997	26.2819	0
2023-07-30 22:30:00	26.2646	26.28488	26.2646	0
2023-07-30 22:35:00	26.264	26.28314	26.264	0
2023-07-30 22:40:00	26.298	26.28137	26.298	0
2023-07-30 22:45:00	26.2641	26.2796	26.2641	0
2023-07-30 22:50:00	26.2817	26.27629	26.2817	0
2023-07-30 22:55:00	26.299	26.27813	26.299	0
2023-07-30 23:00:00	26.2652	26.27651	26.2652	0
2023-07-30 23:05:00	26.2655	26.27491	26.2655	0
2023-07-30 23:10:00	26.2319	26.27159	26.2319	0
2023-07-30 23:15:00	26.2819	26.27159	26.2819	0
2023-07-30 23:20:00	26.2485	26.26998	26.2485	0
2023-07-30 23:25:00	26.2817	26.27175	26.2817	0
2023-07-30 23:30:00	26.2649	26.26844	26.2649	0
2023-07-30 23:35:00	26.2991	26.27194	26.2991	0
2023-07-30 23:40:00	26.2825	26.27202	26.2825	0
2023-07-30 23:45:00	26.2826	26.27038	26.2826	0
2023-07-30 23:50:00	26.316	26.27546	26.316	0
2023-07-30 23:55:00	26.2821	26.27712	26.2821	0
2023-07-31 00:00:00	26.2483	26.27876	26.2483	0
2023-07-31 00:05:00	26.2477	26.27534	26.2477	0
2023-07-31 00:10:00	26.2474	26.27523	26.2474	0
2023-07-31 00:15:00	26.2473	26.27179	26.2473	0
2023-07-31 00:20:00	26.2472	26.27002	26.2472	0
2023-07-31 00:25:00	26.2812	26.26823	26.2812	0
2023-07-31 00:30:00	26.2481	26.26479	26.2481	0
2023-07-31 00:35:00	26.2818	26.26471	26.2818	0
2023-07-31 00:40:00	26.2484	26.25795	26.2484	0
2023-07-31 00:45:00	26.2483	26.25457	26.2483	0
2023-07-31 00:50:00	26.2824	26.25798	26.2824	0
2023-07-31 00:55:00	26.2657	26.25978	26.2657	0
2023-07-31 01:00:00	26.2658	26.26162	26.2658	0
2023-07-31 01:05:00	26.2478	26.26167	26.2478	0
2023-07-31 01:10:00	26.2478	26.26173	26.2478	0
2023-07-31 01:15:00	26.2643	26.26004	26.2643	0
2023-07-31 01:20:00	26.2312	26.25835	26.2312	0
2023-07-31 01:25:00	26.2308	26.25325	26.2308	0
2023-07-31 01:30:00	26.2646	26.25487	26.2646	0
2023-07-31 01:35:00	26.2816	26.2582	26.2816	0
2023-07-31 01:40:00	26.2306	26.25302	26.2306	0
2023-07-31 01:45:00	26.2477	26.25122	26.2477	0
2023-07-31 01:50:00	26.2309	26.24773	26.2309	0
2023-07-31 01:55:00	26.231	26.24605	26.231	0
2023-07-31 02:00:00	26.2652	26.24779	26.2652	0
2023-07-31 02:05:00	26.2141	26.24277	26.2141	0
2023-07-31 02:10:00	26.2644	26.24609	26.2644	0
2023-07-31 02:15:00	26.2312	26.24613	26.2312	0
2023-07-31 02:20:00	26.2308	26.24275	26.2308	0
2023-07-31 02:25:00	26.2816	26.24275	26.2816	0
2023-07-31 02:30:00	26.2483	26.24452	26.2483	0
2023-07-31 02:35:00	26.2486	26.24461	26.2486	0
2023-07-31 02:40:00	26.281	26.24962	26.281	0
2023-07-31 02:45:00	26.2479	26.25131	26.2479	0
2023-07-31 02:50:00	26.2821	26.253	26.2821	0
2023-07-31 02:55:00	26.2482	26.25641	26.2482	0
2023-07-31 03:00:00	26.2143	26.2514	26.2143	0
2023-07-31 03:05:00	26.2477	26.25305	26.2477	0
2023-07-31 03:10:00	26.2305	26.25302	26.2305	0
2023-07-31 03:15:00	26.2645	26.25131	26.2645	0
2023-07-31 03:20:00	26.2305	26.24953	26.2305	0
2023-07-31 03:25:00	26.1805	26.24272	26.1805	0
2023-07-31 03:30:00	26.1805	26.23267	26.1805	0
2023-07-31 03:35:00	26.1804	26.22592	26.1804	0
2023-07-31 03:40:00	26.1464	26.21235	26.1464	0
2023-07-31 03:45:00	26.1465	26.20218	26.1465	0
2023-07-31 03:50:00	26.1466	26.19541	26.1466	0
2023-07-31 03:55:00	26.2143	26.19207	26.2143	0
2023-07-31 04:00:00	26.1299	26.18201	26.1299	0
2023-07-31 04:05:00	26.1632	26.17188	26.1632	0
2023-07-31 04:10:00	26.1802	26.16685	26.1802	0
2023-07-31 04:15:00	26.1798	26.16678	26.1798	0
2023-07-31 04:20:00	26.1628	26.16501	26.1628	0
2023-07-31 04:25:00	26.1635	26.16332	26.1635	0
2023-07-31 04:30:00	26.1298	26.16166	26.1298	0
2023-07-31 04:35:00	26.1637	26.16338	26.1637	0
2023-07-31 04:40:00	26.1641	26.16513	26.1641	0
2023-07-31 04:45:00	26.1639	26.16009	26.1639	0
2023-07-31 04:50:00	26.1638	26.16348	26.1638	0
2023-07-31 04:55:00	26.1798	26.16514	26.1798	0
2023-07-31 05:00:00	26.1632	26.16344	26.1632	0
2023-07-31 05:05:00	26.1633	26.16179	26.1633	0
2023-07-31 05:10:00	26.1638	26.16189	26.1638	0
2023-07-31 05:15:00	26.1979	26.16533	26.1979	0
2023-07-31 05:20:00	26.1467	26.16702	26.1467	0
2023-07-31 05:25:00	26.1804	26.16869	26.1804	0
2023-07-31 05:30:00	26.1302	26.1653	26.1302	0
2023-07-31 05:35:00	26.063	26.15521	26.063	0
2023-07-31 05:40:00	25.9953	26.13836	25.9953	0
2023-07-31 05:45:00	25.9944	26.11982	25.9944	0
2023-07-31 05:50:00	26.0278	26.10628	26.0278	0
2023-07-31 05:55:00	26.0623	26.09618	26.0623	0
2023-07-31 06:00:00	26.0961	26.08941	26.0961	0
2023-07-31 06:05:00	26.0628	26.0759	26.0628	0
2023-07-31 06:10:00	26.1466	26.07589	26.1466	0
2023-07-31 06:15:00	26.1133	26.06918	26.1133	0
2023-07-31 06:20:00	26.1466	26.07082	26.1466	0
2023-07-31 06:25:00	26.1458	26.0791	26.1458	0
2023-07-31 06:30:00	26.1124	26.09081	26.1124	0
2023-07-31 06:35:00	26.0954	26.10091	26.0954	0
2023-07-31 06:40:00	26.1462	26.11275	26.1462	0
2023-07-31 06:45:00	26.1295	26.11947	26.1295	0
2023-07-31 06:50:00	26.1465	26.12451	26.1465	0
2023-07-31 06:55:00	26.1466	26.13289	26.1466	0
2023-07-31 07:00:00	26.1298	26.13121	26.1298	0
2023-07-31 07:05:00	26.1299	26.13287	26.1299	0
2023-07-31 07:10:00	26.1295	26.13116	26.1295	0
2023-07-31 07:15:00	26.1638	26.13296	26.1638	0
2023-07-31 07:20:00	26.1638	26.1381	26.1638	0
2023-07-31 07:25:00	26.1806	26.14662	26.1806	0
2023-07-31 07:30:00	26.1464	26.14664	26.1464	0
2023-07-31 07:35:00	26.1802	26.15171	26.1802	0
2023-07-31 07:40:00	26.1297	26.15003	26.1297	0
2023-07-31 07:45:00	26.1635	26.15172	26.1635	0
2023-07-31 07:50:00	26.1635	26.15509	26.1635	0
2023-07-31 07:55:00	26.1632	26.15842	26.1632	0
2023-07-31 08:00:00	26.1629	26.16176	26.1629	0
2023-07-31 08:05:00	26.1966	26.16504	26.1966	0
2023-07-31 08:10:00	26.1293	26.16159	26.1293	0
2023-07-31 08:15:00	26.1629	26.15982	26.1629	0
2023-07-31 08:20:00	26.129	26.15808	26.129	0
2023-07-31 08:25:00	26.1631	26.15637	26.1631	0
2023-07-31 08:30:00	26.1633	26.15973	26.1633	0
2023-07-31 08:35:00	26.1626	26.15964	26.1626	0
2023-07-31 08:40:00	26.0621	26.1495	26.0621	0
2023-07-31 08:45:00	25.9946	26.13264	25.9946	0
2023-07-31 08:50:00	25.9782	26.11417	25.9782	0
2023-07-31 08:55:00	25.995	26.09401	25.995	0
2023-07-31 09:00:00	26.0629	26.08737	26.0629	0
2023-07-31 09:05:00	26.0631	26.07739	26.0631	0
2023-07-31 09:10:00	26.0966	26.07415	26.0966	0
2023-07-31 09:15:00	26.0964	26.06748	26.0964	0
2023-07-31 09:20:00	26.0963	26.06078	26.0963	0
2023-07-31 09:25:00	26.0966	26.05418	26.0966	0
2023-07-31 09:30:00	26.1137	26.05934	26.1137	0
2023-07-31 09:35:00	26.1472	26.0746	26.1472	0
2023-07-31 09:40:00	26.1124	26.08802	26.1124	0
2023-07-31 09:45:00	26.1296	26.10148	26.1296	0
2023-07-31 09:50:00	26.1297	26.10816	26.1297	0
2023-07-31 09:55:00	26.1298	26.11483	26.1298	0
2023-07-31 10:00:00	26.1637	26.12154	26.1637	0
2023-07-31 10:05:00	26.0459	26.11649	26.0459	0
2023-07-31 10:10:00	26.0453	26.11139	26.0453	0
2023-07-31 10:15:00	26.012	26.10293	26.012	0
2023-07-31 10:20:00	26.0623	26.09779	26.0623	0
2023-07-31 10:25:00	26.0961	26.09268	26.0961	0
2023-07-31 10:30:00	26.1295	26.09439	26.1295	0
2023-07-31 10:35:00	26.0963	26.09106	26.0963	0
2023-07-31 10:40:00	26.13	26.09109	26.13	0
2023-07-31 10:45:00	26.1629	26.0944	26.1629	0
2023-07-31 10:50:00	26.129	26.09093	26.129	0
2023-07-31 10:55:00	26.1458	26.10092	26.1458	0
2023-07-31 11:00:00	26.1794	26.11433	26.1794	0
2023-07-31 11:05:00	26.1291	26.12604	26.1291	0
2023-07-31 11:10:00	26.1298	26.13279	26.1298	0
2023-07-31 11:15:00	26.129	26.13608	26.129	0
2023-07-31 11:20:00	26.1293	26.13606	26.1293	0
2023-07-31 11:25:00	26.1637	26.1428	26.1637	0
2023-07-31 11:30:00	26.1641	26.14621	26.1641	0
2023-07-31 11:35:00	26.2141	26.15133	26.2141	0
2023-07-31 11:40:00	26.164	26.15483	26.164	0
2023-07-31 11:45:00	26.1642	26.15667	26.1642	0
2023-07-31 11:50:00	26.1476	26.15349	26.1476	0
2023-07-31 11:55:00	26.1641	26.15699	26.1641	0
2023-07-31 12:00:00	26.1306	26.15707	26.1306	0
2023-07-31 12:05:00	26.1809	26.16226	26.1809	0
2023-07-31 12:10:00	26.1471	26.16404	26.1471	0
2023-07-31 12:15:00	26.2149	26.16916	26.2149	0
2023-07-31 12:20:00	26.1636	26.16911	26.1636	0
2023-07-31 12:25:00	26.1632	26.16402	26.1632	0
2023-07-31 12:30:00	26.1629	26.16391	26.1629	0
2023-07-31 12:35:00	26.1631	26.1638	26.1631	0
2023-07-31 12:40:00	26.197	26.16874	26.197	0
2023-07-31 12:45:00	26.1469	26.16702	26.1469	0
2023-07-31 12:50:00	26.1473	26.16869	26.1473	0
2023-07-31 12:55:00	26.1978	26.17038	26.1978	0
2023-07-31 13:00:00	26.1976	26.17543	26.1976	0
2023-07-31 13:05:00	26.1975	26.17369	26.1975	0
2023-07-31 13:10:00	26.1979	26.17712	26.1979	0
2023-07-31 13:15:00	26.1973	26.18053	26.1973	0
2023-07-31 13:20:00	26.1809	26.18233	26.1809	0
2023-07-31 13:25:00	26.0959	26.17561	26.0959	0
2023-07-31 13:30:00	26.0622	26.16213	26.0622	0
2023-07-31 13:35:00	26.0956	26.157	26.0956	0
2023-07-31 13:40:00	26.13	26.15527	26.13	0
2023-07-31 13:45:00	26.1303	26.14852	26.1303	0
2023-07-31 13:50:00	26.1467	26.14343	26.1467	0
2023-07-31 13:55:00	26.1472	26.1384	26.1472	0
2023-07-31 14:00:00	26.1474	26.13335	26.1474	0
2023-07-31 14:05:00	26.164	26.13002	26.164	0
2023-07-31 14:10:00	26.1639	26.12832	26.1639	0
2023-07-31 14:15:00	26.1642	26.13515	26.1642	0
2023-07-31 14:20:00	26.1809	26.14702	26.1809	0
2023-07-31 14:25:00	26.1811	26.15557	26.1811	0
2023-07-31 14:30:00	26.1644	26.15901	26.1644	0
2023-07-31 14:35:00	26.1811	26.16409	26.1811	0
2023-07-31 14:40:00	26.164	26.16582	26.164	0
2023-07-31 14:45:00	26.1639	26.16749	26.1639	0
2023-07-31 14:50:00	26.1634	26.16909	26.1634	0
2023-07-31 14:55:00	26.1977	26.17246	26.1977	0
2023-07-31 15:00:00	26.2145	26.17752	26.2145	0
2023-07-31 15:05:00	26.1811	26.17921	26.1811	0
2023-07-31 15:10:00	26.1636	26.17748	26.1636	0
2023-07-31 15:15:00	26.197	26.17907	26.197	0
2023-07-31 15:20:00	26.1971	26.18234	26.1971	0
2023-07-31 15:25:00	26.1964	26.18387	26.1964	0
2023-07-31 15:30:00	26.1965	26.18712	26.1965	0
2023-07-31 15:35:00	26.1635	26.18708	26.1635	0
2023-07-31 15:40:00	26.1636	26.1871	26.1636	0
2023-07-31 15:45:00	26.164	26.18373	26.164	0
2023-07-31 15:50:00	26.1972	26.182	26.1972	0
2023-07-31 15:55:00	26.1639	26.18028	26.1639	0
2023-07-31 16:00:00	26.1642	26.18034	26.1642	0
2023-07-31 16:05:00	26.1973	26.18037	26.1973	0
2023-07-31 16:10:00	26.1973	26.18039	26.1973	0
2023-07-31 16:15:00	26.1973	26.18048	26.1973	0
2023-07-31 16:20:00	26.1977	26.1806	26.1977	0
2023-07-31 16:25:00	26.1976	26.18401	26.1976	0
2023-07-31 16:30:00	26.1971	26.18736	26.1971	0
2023-07-31 16:35:00	26.1972	26.19068	26.1972	0
2023-07-31 16:40:00	26.2137	26.19233	26.2137	0
2023-07-31 16:45:00	26.2143	26.19737	26.2143	0
2023-07-31 16:50:00	26.2147	26.20242	26.2147	0
2023-07-31 16:55:00	26.1981	26.2025	26.1981	0
2023-07-31 17:00:00	26.1979	26.20256	26.1979	0
2023-07-31 17:05:00	26.2143	26.20426	26.2143	0
2023-07-31 17:10:00	26.214	26.20589	26.214	0
2023-07-31 17:15:00	26.2145	26.20758	26.2145	0
2023-07-31 17:20:00	26.1971	26.20758	26.1971	0
2023-07-31 17:25:00	26.1973	26.20759	26.1973	0
2023-07-31 17:30:00	26.1973	26.20595	26.1973	0
2023-07-31 17:35:00	26.1632	26.20084	26.1632	0
2023-07-31 17:40:00	26.1633	26.1957	26.1633	0
2023-07-31 17:45:00	26.1976	26.19565	26.1976	0
2023-07-31 17:50:00	26.214	26.19726	26.214	0
2023-07-31 17:55:00	26.1976	26.19559	26.1976	0
2023-07-31 18:00:00	26.1975	26.19394	26.1975	0
2023-07-31 18:05:00	26.2143	26.19392	26.2143	0
2023-07-31 18:10:00	26.2143	26.19564	26.2143	0
2023-07-31 18:15:00	26.2147	26.19738	26.2147	0
2023-07-31 18:20:00	26.215	26.19915	26.215	0
2023-07-31 18:25:00	26.2143	26.20426	26.2143	0
2023-07-31 18:30:00	26.1978	26.20771	26.1978	0
2023-07-31 18:35:00	26.2146	26.20941	26.2146	0
2023-07-31 18:40:00	26.1976	26.20777	26.1976	0
2023-07-31 18:45:00	26.181	26.20611	26.181	0
2023-07-31 18:50:00	26.1977	26.20613	26.1977	0
2023-07-31 18:55:00	26.1971	26.20441	26.1971	0
2023-07-31 19:00:00	26.1965	26.20263	26.1965	0
2023-07-31 19:05:00	26.2141	26.20257	26.2141	0
2023-07-31 19:10:00	26.197	26.20077	26.197	0
2023-07-31 19:15:00	26.1972	26.19906	26.1972	0
2023-07-31 19:20:00	26.1977	26.19905	26.1977	0
2023-07-31 19:25:00	26.1803	26.19562	26.1803	0
2023-07-31 19:30:00	26.1973	26.19559	26.1973	0
2023-07-31 19:35:00	26.164	26.19389	26.164	0
2023-07-31 19:40:00	26.1972	26.19384	26.1972	0
2023-07-31 19:45:00	26.1977	26.1939	26.1977	0
2023-07-31 19:50:00	26.1975	26.194	26.1975	0
2023-07-31 19:55:00	26.1641	26.189	26.1641	0
2023-07-31 20:00:00	26.1981	26.18911	26.1981	0
2023-07-31 20:05:00	26.1979	26.18918	26.1979	0
2023-07-31 20:10:00	26.215	26.19091	26.215	0
2023-07-31 20:15:00	26.2152	26.1944	26.2152	0
2023-07-31 20:20:00	26.1646	26.19113	26.1646	0
2023-07-31 20:25:00	26.1976	26.19449	26.1976	0
2023-07-31 20:30:00	26.1972	26.19449	26.1972	0
2023-07-31 20:35:00	26.1803	26.19275	26.1803	0
2023-07-31 20:40:00	26.2138	26.19438	26.2138	0
2023-07-31 20:45:00	26.2139	26.19936	26.2139	0
2023-07-31 20:50:00	26.1972	26.19927	26.1972	0
2023-07-31 20:55:00	26.1636	26.19584	26.1636	0
2023-07-31 21:00:00	26.2142	26.19576	26.2142	0
2023-07-31 21:05:00	26.2146	26.1957	26.2146	0
2023-07-31 21:10:00	26.1977	26.19901	26.1977	0
2023-07-31 21:15:00	26.198	26.19905	26.198	0
2023-07-31 21:20:00	26.1982	26.19915	26.1982	0
2023-07-31 21:25:00	26.2148	26.2026	26.2148	0
2023-07-31 21:30:00	26.1974	26.20096	26.1974	0
2023-07-31 21:35:00	26.1978	26.19935	26.1978	0
2023-07-31 21:40:00	26.198	26.19943	26.198	0
2023-07-31 21:45:00	26.1978	26.20285	26.1978	0
2023-07-31 21:50:00	26.198	26.20123	26.198	0
2023-07-31 21:55:00	26.1982	26.19959	26.1982	0
2023-07-31 22:00:00	26.1975	26.19957	26.1975	0
2023-07-31 22:05:00	26.1974	26.19951	26.1974	0
2023-07-31 22:10:00	26.1975	26.19944	26.1975	0
2023-07-31 22:15:00	26.2143	26.19939	26.2143	0
2023-07-31 22:20:00	26.2147	26.20112	26.2147	0
2023-07-31 22:25:00	26.2141	26.20275	26.2141	0
2023-07-31 22:30:00	26.1977	26.20272	26.1977	0
2023-07-31 22:35:00	26.1639	26.19933	26.1639	0
2023-07-31 22:40:00	26.198	26.19933	26.198	0
2023-07-31 22:45:00	26.1974	26.19925	26.1974	0
2023-07-31 22:50:00	26.1973	26.19923	26.1973	0
2023-07-31 22:55:00	26.2146	26.20095	26.2146	0
2023-07-31 23:00:00	26.1636	26.19756	26.1636	0
2023-07-31 23:05:00	26.197	26.19583	26.197	0
2023-07-31 23:10:00	26.214	26.19576	26.214	0
2023-07-31 23:15:00	26.1976	26.19411	26.1976	0
2023-07-31 23:20:00	26.2136	26.1957	26.2136	0
2023-07-31 23:25:00	26.2139	26.2007	26.2139	0
2023-07-31 23:30:00	26.2136	26.20226	26.2136	0
2023-07-31 23:35:00	26.2143	26.20395	26.2143	0
2023-07-31 23:40:00	26.2147	26.20569	26.2147	0
2023-07-31 23:45:00	26.1807	26.2023	26.1807	0
2023-07-31 23:50:00	26.214	26.20734	26.214	0
2023-07-31 23:55:00	26.2141	26.20905	26.2141	0
2023-08-01 00:00:00	26.18	26.20565	26.18	0
2023-08-01 00:05:00	26.1968	26.20557	26.1968	0
2023-08-01 00:10:00	26.197	26.20391	26.197	0
2023-08-01 00:15:00	26.1971	26.20223	26.1971	0
2023-08-01 00:20:00	26.1972	26.20059	26.1972	0
2023-08-01 00:25:00	26.1635	26.19551	26.1635	0
2023-08-01 00:30:00	26.18	26.19204	26.18	0
2023-08-01 00:35:00	26.2139	26.19536	26.2139	0
2023-08-01 00:40:00	26.2144	26.1954	26.2144	0
2023-08-01 00:45:00	26.1806	26.19205	26.1806	0
2023-08-01 00:50:00	26.2143	26.19548	26.2143	0
2023-08-01 00:55:00	26.1805	26.19385	26.1805	0
2023-08-01 01:00:00	26.2139	26.19554	26.2139	0
2023-08-01 01:05:00	26.1806	26.19389	26.1806	0
2023-08-01 01:10:00	26.2139	26.19556	26.2139	0
2023-08-01 01:15:00	26.2144	26.20065	26.2144	0
2023-08-01 01:20:00	26.2139	26.20404	26.2139	0
2023-08-01 01:25:00	26.2141	26.20406	26.2141	0
2023-08-01 01:30:00	26.1808	26.2007	26.1808	0
2023-08-01 01:35:00	26.198	26.20244	26.198	0
2023-08-01 01:40:00	26.1982	26.20083	26.1982	0
2023-08-01 01:45:00	26.1979	26.20257	26.1979	0
2023-08-01 01:50:00	26.215	26.20268	26.215	0
2023-08-01 01:55:00	26.1979	26.20441	26.1979	0
2023-08-01 02:00:00	26.1636	26.19938	26.1636	0
2023-08-01 02:05:00	26.1632	26.19426	26.1632	0
2023-08-01 02:10:00	26.1968	26.19255	26.1968	0
2023-08-01 02:15:00	26.2131	26.19245	26.2131	0
2023-08-01 02:20:00	26.2136	26.19573	26.2136	0
2023-08-01 02:25:00	26.1804	26.19397	26.1804	0
2023-08-01 02:30:00	26.2146	26.19561	26.2146	0
2023-08-01 02:35:00	26.1807	26.19389	26.1807	0
2023-08-01 02:40:00	26.2148	26.19387	26.2148	0
2023-08-01 02:45:00	26.215	26.19558	26.215	0
2023-08-01 02:50:00	26.1809	26.19731	26.1809	0
2023-08-01 02:55:00	26.1973	26.20072	26.1973	0
2023-08-01 03:00:00	26.1973	26.20077	26.1973	0
2023-08-01 03:05:00	26.1973	26.19919	26.1973	0
2023-08-01 03:10:00	26.1636	26.19419	26.1636	0
2023-08-01 03:15:00	26.1628	26.19243	26.1628	0
2023-08-01 03:20:00	26.1973	26.1907	26.1973	0
2023-08-01 03:25:00	26.1977	26.1924	26.1977	0
2023-08-01 03:30:00	26.1976	26.19068	26.1976	0
2023-08-01 03:35:00	26.197	26.18888	26.197	0
2023-08-01 03:40:00	26.1802	26.18881	26.1802	0
2023-08-01 03:45:00	26.1968	26.18876	26.1968	0
2023-08-01 03:50:00	26.1971	26.18874	26.1971	0
2023-08-01 03:55:00	26.1972	26.18873	26.1972	0
2023-08-01 04:00:00	26.1977	26.19214	26.1977	0
2023-08-01 04:05:00	26.2144	26.1973	26.2144	0
2023-08-01 04:10:00	26.2144	26.19901	26.2144	0
2023-08-01 04:15:00	26.2139	26.20063	26.2139	0
2023-08-01 04:20:00	26.1633	26.1972	26.1633	0
2023-08-01 04:25:00	26.2141	26.19891	26.2141	0
2023-08-01 04:30:00	26.2141	26.2023	26.2141	0
2023-08-01 04:35:00	26.2142	26.20404	26.2142	0
2023-08-01 04:40:00	26.2147	26.2058	26.2147	0
2023-08-01 04:45:00	26.2145	26.20753	26.2145	0
2023-08-01 04:50:00	26.1637	26.20413	26.1637	0
2023-08-01 04:55:00	26.1641	26.1991	26.1641	0
2023-08-01 05:00:00	26.1467	26.19233	26.1467	0
2023-08-01 05:05:00	26.1628	26.18722	26.1628	0
2023-08-01 05:10:00	26.1973	26.19062	26.1973	0
2023-08-01 05:15:00	26.1299	26.1822	26.1299	0
2023-08-01 05:20:00	25.9949	26.16028	25.9949	0
2023-08-01 05:25:00	25.9273	26.13159	25.9273	0
2023-08-01 05:30:00	25.9277	26.10289	25.9277	0
2023-08-01 05:35:00	25.8601	26.06745	25.8601	0
2023-08-01 05:40:00	25.8262	26.0337	25.8262	0
2023-08-01 05:45:00	25.792	25.99649	25.792	0
2023-08-01 05:50:00	25.7925	25.96107	25.7925	0
2023-08-01 05:55:00	25.8599	25.93078	25.8599	0
2023-08-01 06:00:00	25.9447	25.90552	25.9447	0
2023-08-01 06:05:00	25.9276	25.88529	25.9276	0
2023-08-01 06:10:00	25.9954	25.88534	25.9954	0
2023-08-01 06:15:00	25.9956	25.89217	25.9956	0
2023-08-01 06:20:00	25.9957	25.89897	25.9957	0
2023-08-01 06:25:00	26.0292	25.91588	26.0292	0
2023-08-01 06:30:00	25.9956	25.93282	25.9956	0
2023-08-01 06:35:00	25.9957	25.95319	25.9957	0
2023-08-01 06:40:00	25.9279	25.96673	25.9279	0
2023-08-01 06:45:00	25.8936	25.9701	25.8936	0
2023-08-01 06:50:00	25.9615	25.97178	25.9615	0
2023-08-01 06:55:00	26.0286	25.98188	26.0286	0
2023-08-01 07:00:00	26.0285	25.98519	26.0285	0
2023-08-01 07:05:00	25.9948	25.98511	25.9948	0
2023-08-01 07:10:00	25.9273	25.97827	25.9273	0
2023-08-01 07:15:00	25.8599	25.96134	25.8599	0
2023-08-01 07:20:00	25.8598	25.94776	25.8598	0
2023-08-01 07:25:00	25.8598	25.93417	25.8598	0
2023-08-01 07:30:00	25.8597	25.92735	25.8597	0
2023-08-01 07:35:00	25.8264	25.92063	25.8264	0
2023-08-01 07:40:00	25.7925	25.90373	25.7925	0
2023-08-01 07:45:00	25.792	25.88007	25.792	0
2023-08-01 07:50:00	25.7921	25.85643	25.7921	0
2023-08-01 07:55:00	25.7926	25.83621	25.7926	0
2023-08-01 08:00:00	25.7591	25.81939	25.7591	0
2023-08-01 08:05:00	25.7589	25.80929	25.7589	0
2023-08-01 08:10:00	25.7592	25.79923	25.7592	0
2023-08-01 08:15:00	25.759	25.78915	25.759	0
2023-08-01 08:20:00	25.7255	25.77573	25.7255	0
2023-08-01 08:25:00	25.7417	25.76726	25.7417	0
2023-08-01 08:30:00	25.6907	25.75708	25.6907	0
2023-08-01 08:35:00	25.6571	25.74359	25.6571	0
2023-08-01 08:40:00	25.6909	25.73347	25.6909	0
2023-08-01 08:45:00	25.6571	25.71992	25.6571	0
2023-08-01 08:50:00	25.691	25.71311	25.691	0
2023-08-01 08:55:00	25.7923	25.71645	25.7923	0
2023-08-01 09:00:00	25.8599	25.72652	25.8599	0
2023-08-01 09:05:00	25.8602	25.73664	25.8602	0
2023-08-01 09:10:00	25.928	25.75689	25.928	0
2023-08-01 09:15:00	25.9281	25.77553	25.9281	0
2023-08-01 09:20:00	25.9283	25.79929	25.9283	0
2023-08-01 09:25:00	25.9448	25.82806	25.9448	0
2023-08-01 09:30:00	25.8771	25.84668	25.8771	0
2023-08-01 09:35:00	25.7926	25.86023	25.7926	0
2023-08-01 09:40:00	25.8597	25.8771	25.8597	0
2023-08-01 09:45:00	25.8087	25.87874	25.8087	0
2023-08-01 09:50:00	25.8764	25.88039	25.8764	0
2023-08-01 09:55:00	25.9267	25.88704	25.9267	0
2023-08-01 10:00:00	25.9435	25.88859	25.9435	0
2023-08-01 10:05:00	25.9944	25.89522	25.9944	0
2023-08-01 10:10:00	25.9946	25.90185	25.9946	0
2023-08-01 10:15:00	25.9947	25.90684	25.9947	0
2023-08-01 10:20:00	26.0281	25.92194	26.0281	0
2023-08-01 10:25:00	26.0114	25.94382	26.0114	0
2023-08-01 10:30:00	26.0284	25.96069	26.0284	0
2023-08-01 10:35:00	26.0454	25.98436	26.0454	0
2023-08-01 10:40:00	26.0792	26.00464	26.0792	0
2023-08-01 10:45:00	26.0792	26.01989	26.0792	0
2023-08-01 10:50:00	26.0796	26.0335	26.0796	0
2023-08-01 10:55:00	26.0292	26.03698	26.0292	0
2023-08-01 11:00:00	25.9614	26.03366	25.9614	0
2023-08-01 11:05:00	25.9947	26.03366	25.9947	0
2023-08-01 11:10:00	26.0281	26.03366	26.0281	0
2023-08-01 11:15:00	26.0624	26.03876	26.0624	0
2023-08-01 11:20:00	26.0793	26.04385	26.0793	0
2023-08-01 11:25:00	26.0617	26.04548	26.0617	0
2023-08-01 11:30:00	26.0619	26.04375	26.0619	0
2023-08-01 11:35:00	26.0625	26.04208	26.0625	0
2023-08-01 11:40:00	26.062	26.04032	26.062	0
2023-08-01 11:45:00	26.096	26.047	26.096	0
2023-08-01 11:50:00	26.0964	26.0605	26.0964	0
2023-08-01 11:55:00	26.0964	26.07067	26.0964	0
2023-08-01 12:00:00	26.0962	26.07748	26.0962	0
2023-08-01 12:05:00	26.1127	26.08251	26.1127	0
2023-08-01 12:10:00	26.1296	26.08754	26.1296	0
2023-08-01 12:15:00	26.1301	26.09438	26.1301	0
2023-08-01 12:20:00	26.1301	26.1012	26.1301	0
2023-08-01 12:25:00	26.1304	26.10799	26.1304	0
2023-08-01 12:30:00	26.1129	26.11308	26.1129	0
2023-08-01 12:35:00	26.1287	26.11635	26.1287	0
2023-08-01 12:40:00	26.1291	26.11962	26.1291	0
2023-08-01 12:45:00	26.096	26.11958	26.096	0
2023-08-01 12:50:00	26.1298	26.12294	26.1298	0
2023-08-01 12:55:00	26.1298	26.12465	26.1298	0
2023-08-01 13:00:00	26.1302	26.12471	26.1302	0
2023-08-01 13:05:00	26.1301	26.12471	26.1301	0
2023-08-01 13:10:00	26.147	26.1264	26.147	0
2023-08-01 13:15:00	26.147	26.12806	26.147	0
2023-08-01 13:20:00	26.13	26.12977	26.13	0
2023-08-01 13:25:00	26.1299	26.12989	26.1299	0
2023-08-01 13:30:00	26.164	26.13338	26.164	0
2023-08-01 13:35:00	26.1301	26.13679	26.1301	0
2023-08-01 13:40:00	26.1296	26.13677	26.1296	0
2023-08-01 13:45:00	26.1297	26.13676	26.1297	0
2023-08-01 13:50:00	26.1297	26.13671	26.1297	0
2023-08-01 13:55:00	26.1471	26.13841	26.1471	0
2023-08-01 14:00:00	26.1635	26.14006	26.1635	0
2023-08-01 14:05:00	26.1471	26.14007	26.1471	0
2023-08-01 14:10:00	26.1298	26.14005	26.1298	0
2023-08-01 14:15:00	26.1462	26.14168	26.1462	0
2023-08-01 14:20:00	26.1464	26.13992	26.1464	0
2023-08-01 14:25:00	26.1461	26.14152	26.1461	0
2023-08-01 14:30:00	26.1636	26.14492	26.1636	0
2023-08-01 14:35:00	26.1303	26.14498	26.1303	0
2023-08-01 14:40:00	26.1807	26.15008	26.1807	0
2023-08-01 14:45:00	26.147	26.15007	26.147	0
2023-08-01 14:50:00	26.13	26.14672	26.13	0
2023-08-01 14:55:00	26.13	26.14501	26.13	0
2023-08-01 15:00:00	26.1473	26.14676	26.1473	0
2023-08-01 15:05:00	26.1644	26.14858	26.1644	0
2023-08-01 15:10:00	26.1303	26.14697	26.1303	0
2023-08-01 15:15:00	26.1643	26.14879	26.1643	0
2023-08-01 15:20:00	26.1637	26.1488	26.1637	0
2023-08-01 15:25:00	26.1633	26.1521	26.1633	0
2023-08-01 15:30:00	26.1457	26.1486	26.1457	0
2023-08-01 15:35:00	26.1802	26.15192	26.1802	0
2023-08-01 15:40:00	26.1463	26.15355	26.1463	0
2023-08-01 15:45:00	26.1633	26.15688	26.1633	0
2023-08-01 15:50:00	26.1301	26.15516	26.1301	0
2023-08-01 15:55:00	26.13	26.15172	26.13	0
2023-08-01 16:00:00	26.1641	26.1551	26.1641	0
2023-08-01 16:05:00	26.1635	26.15502	26.1635	0
2023-08-01 16:10:00	26.1633	26.15498	26.1633	0
2023-08-01 16:15:00	26.1634	26.15499	26.1634	0
2023-08-01 16:20:00	26.1634	26.15676	26.1634	0
2023-08-01 16:25:00	26.1632	26.15506	26.1632	0
2023-08-01 16:30:00	26.163	26.15673	26.163	0
2023-08-01 16:35:00	26.18	26.1584	26.18	0
2023-08-01 16:40:00	26.1806	26.16345	26.1806	0
2023-08-01 16:45:00	26.1472	26.16517	26.1472	0
2023-08-01 16:50:00	26.1467	26.16343	26.1467	0
2023-08-01 16:55:00	26.2143	26.16851	26.2143	0
2023-08-01 17:00:00	26.1798	26.17016	26.1798	0
2023-08-01 17:05:00	26.1804	26.17186	26.1804	0
2023-08-01 17:10:00	26.2146	26.17698	26.2146	0
2023-08-01 17:15:00	26.1808	26.17874	26.1808	0
2023-08-01 17:20:00	26.1968	26.18212	26.1968	0
2023-08-01 17:25:00	26.197	26.18382	26.197	0
2023-08-01 17:30:00	26.1807	26.18383	26.1807	0
2023-08-01 17:35:00	26.1641	26.18552	26.1641	0
2023-08-01 17:40:00	26.1302	26.18387	26.1302	0
2023-08-01 17:45:00	26.2145	26.18389	26.2145	0
2023-08-01 17:50:00	26.1807	26.18398	26.1807	0
2023-08-01 17:55:00	26.181	26.18404	26.181	0
2023-08-01 18:00:00	26.215	26.18408	26.215	0
2023-08-01 18:05:00	26.1476	26.18076	26.1476	0
2023-08-01 18:10:00	26.181	26.17918	26.181	0
2023-08-01 18:15:00	26.2147	26.18095	26.2147	0
2023-08-01 18:20:00	26.1812	26.181	26.1812	0
2023-08-01 18:25:00	26.1809	26.18268	26.1809	0
2023-08-01 18:30:00	26.1812	26.18778	26.1812	0
2023-08-01 18:35:00	26.1809	26.18442	26.1809	0
2023-08-01 18:40:00	26.2141	26.18776	26.2141	0
2023-08-01 18:45:00	26.1635	26.18601	26.1635	0
2023-08-01 18:50:00	26.1969	26.1842	26.1969	0
2023-08-01 18:55:00	26.1637	26.18581	26.1637	0
2023-08-01 19:00:00	26.1971	26.18742	26.1971	0
2023-08-01 19:05:00	26.1976	26.18571	26.1976	0
2023-08-01 19:10:00	26.1638	26.18397	26.1638	0
2023-08-01 19:15:00	26.1468	26.18056	26.1468	0
2023-08-01 19:20:00	26.1464	26.17708	26.1464	0
2023-08-01 19:25:00	26.1627	26.17526	26.1627	0
2023-08-01 19:30:00	26.163	26.17015	26.163	0
2023-08-01 19:35:00	26.1633	26.17013	26.1633	0
2023-08-01 19:40:00	26.1976	26.1702	26.1976	0
2023-08-01 19:45:00	26.1975	26.17358	26.1975	0
2023-08-01 19:50:00	26.1637	26.17024	26.1637	0
2023-08-01 19:55:00	26.1461	26.16509	26.1461	0
2023-08-01 20:00:00	26.18	26.16671	26.18	0
2023-08-01 20:05:00	26.1629	26.16832	26.1629	0
2023-08-01 20:10:00	26.197	26.17338	26.197	0
2023-08-01 20:15:00	26.1638	26.17349	26.1638	0
2023-08-01 20:20:00	26.1641	26.1736	26.1641	0
2023-08-01 20:25:00	26.2147	26.17874	26.2147	0
2023-08-01 20:30:00	26.1301	26.17199	26.1301	0
2023-08-01 20:35:00	26.1798	26.17022	26.1798	0
2023-08-01 20:40:00	26.18	26.17185	26.18	0
2023-08-01 20:45:00	26.1975	26.17699	26.1975	0
2023-08-01 20:50:00	26.1641	26.1754	26.1641	0
2023-08-01 20:55:00	26.1981	26.17892	26.1981	0
2023-08-01 21:00:00	26.164	26.17562	26.164	0
2023-08-01 21:05:00	26.1804	26.17728	26.1804	0
2023-08-01 21:10:00	26.18	26.17887	26.18	0
2023-08-01 21:15:00	26.2139	26.17879	26.2139	0
2023-08-01 21:20:00	26.2141	26.18719	26.2141	0
2023-08-01 21:25:00	26.1639	26.1856	26.1639	0
2023-08-01 21:30:00	26.1635	26.18395	26.1635	0
2023-08-01 21:35:00	26.1466	26.17886	26.1466	0
2023-08-01 21:40:00	26.1969	26.18214	26.1969	0
2023-08-01 21:45:00	26.1633	26.17866	26.1633	0
2023-08-01 21:50:00	26.1638	26.17864	26.1638	0
2023-08-01 21:55:00	26.1968	26.18028	26.1968	0
2023-08-01 22:00:00	26.1632	26.1786	26.1632	0
2023-08-01 22:05:00	26.1971	26.17692	26.1971	0
2023-08-01 22:10:00	26.1296	26.16847	26.1296	0
2023-08-01 22:15:00	26.1631	26.16839	26.1631	0
2023-08-01 22:20:00	26.1806	26.1701	26.1806	0
2023-08-01 22:25:00	26.1634	26.17178	26.1634	0
2023-08-01 22:30:00	26.1976	26.17185	26.1976	0
2023-08-01 22:35:00	26.1642	26.17194	26.1642	0
2023-08-01 22:40:00	26.1813	26.17369	26.1813	0
2023-08-01 22:45:00	26.1814	26.17215	26.1814	0
2023-08-01 22:50:00	26.1807	26.1739	26.1807	0
2023-08-01 22:55:00	26.1806	26.17225	26.1806	0
2023-08-01 23:00:00	26.1797	26.17726	26.1797	0
2023-08-01 23:05:00	26.18	26.17895	26.18	0
2023-08-01 23:10:00	26.1971	26.1806	26.1971	0
2023-08-01 23:15:00	26.1799	26.18225	26.1799	0
2023-08-01 23:20:00	26.1797	26.18046	26.1797	0
2023-08-01 23:25:00	26.1796	26.182	26.1796	0
2023-08-01 23:30:00	26.1799	26.18186	26.1799	0
2023-08-01 23:35:00	26.1632	26.18004	26.1632	0
2023-08-01 23:40:00	26.1626	26.17823	26.1626	0
2023-08-01 23:45:00	26.1971	26.17988	26.1971	0
2023-08-01 23:50:00	26.1635	26.17826	26.1635	0
2023-08-01 23:55:00	26.1805	26.17831	26.1805	0
2023-08-02 00:00:00	26.1809	26.17669	26.1809	0
2023-08-02 00:05:00	26.147	26.1734	26.147	0
2023-08-02 00:10:00	26.1806	26.17349	26.1806	0
2023-08-02 00:15:00	26.1802	26.17355	26.1802	0
2023-08-02 00:20:00	26.1466	26.17022	26.1466	0
2023-08-02 00:25:00	26.1804	26.17194	26.1804	0
2023-08-02 00:30:00	26.1631	26.17199	26.1631	0
2023-08-02 00:35:00	26.1975	26.17203	26.1975	0
2023-08-02 00:40:00	26.181	26.17378	26.181	0
2023-08-02 00:45:00	26.1809	26.17382	26.1809	0
2023-08-02 00:50:00	26.1634	26.17207	26.1634	0
2023-08-02 00:55:00	26.1631	26.17368	26.1631	0
2023-08-02 01:00:00	26.197	26.17532	26.197	0
2023-08-02 01:05:00	26.1972	26.17702	26.1972	0
2023-08-02 01:10:00	26.1297	26.17533	26.1297	0
2023-08-02 01:15:00	26.1808	26.17537	26.1808	0
2023-08-02 01:20:00	26.1807	26.17713	26.1807	0
2023-08-02 01:25:00	26.1464	26.17202	26.1464	0
2023-08-02 01:30:00	26.1976	26.17368	26.1976	0
2023-08-02 01:35:00	26.1638	26.17197	26.1638	0
2023-08-02 01:40:00	26.1634	26.17197	26.1634	0
2023-08-02 01:45:00	26.1972	26.17538	26.1972	0
2023-08-02 01:50:00	26.1298	26.16866	26.1298	0
2023-08-02 01:55:00	26.1632	26.16526	26.1632	0
2023-08-02 02:00:00	26.1638	26.16867	26.1638	0
2023-08-02 02:05:00	26.1637	26.16696	26.1637	0
2023-08-02 02:10:00	26.1975	26.16864	26.1975	0
2023-08-02 02:15:00	26.1629	26.17029	26.1629	0
2023-08-02 02:20:00	26.1965	26.17018	26.1965	0
2023-08-02 02:25:00	26.2133	26.17513	26.2133	0
2023-08-02 02:30:00	26.163	26.17509	26.163	0
2023-08-02 02:35:00	26.1636	26.17173	26.1636	0
2023-08-02 02:40:00	26.1637	26.17512	26.1637	0
2023-08-02 02:45:00	26.1975	26.17855	26.1975	0
2023-08-02 02:50:00	26.1637	26.17854	26.1637	0
2023-08-02 02:55:00	26.1637	26.17854	26.1637	0
2023-08-02 03:00:00	26.1636	26.17515	26.1636	0
2023-08-02 03:05:00	26.1805	26.17691	26.1805	0
2023-08-02 03:10:00	26.1801	26.17527	26.1801	0
2023-08-02 03:15:00	26.1634	26.17028	26.1634	0
2023-08-02 03:20:00	26.1808	26.17206	26.1808	0
2023-08-02 03:25:00	26.1465	26.17035	26.1465	0
2023-08-02 03:30:00	26.1808	26.17206	26.1808	0
2023-08-02 03:35:00	26.1469	26.167	26.1469	0
2023-08-02 03:40:00	26.1304	26.16367	26.1304	0
2023-08-02 03:45:00	26.1298	26.16028	26.1298	0
2023-08-02 03:50:00	26.1298	26.1569	26.1298	0
2023-08-02 03:55:00	26.1801	26.15686	26.1801	0
2023-08-02 04:00:00	26.1802	26.15687	26.1802	0
2023-08-02 04:05:00	26.1803	26.15856	26.1803	0
2023-08-02 04:10:00	26.1297	26.15345	26.1297	0
2023-08-02 04:15:00	26.1636	26.15516	26.1636	0
2023-08-02 04:20:00	26.1302	26.1501	26.1302	0
2023-08-02 04:25:00	26.1305	26.14846	26.1305	0
2023-08-02 04:30:00	26.1302	26.14844	26.1302	0
2023-08-02 04:35:00	26.1297	26.14843	26.1297	0
2023-08-02 04:40:00	26.1297	26.14842	26.1297	0
2023-08-02 04:45:00	26.1635	26.14676	26.1635	0
2023-08-02 04:50:00	26.1635	26.14509	26.1635	0
2023-08-02 04:55:00	26.1302	26.14008	26.1302	0
2023-08-02 05:00:00	26.147	26.14181	26.147	0
2023-08-02 05:05:00	26.1297	26.13842	26.1297	0
2023-08-02 05:10:00	26.1301	26.13841	26.1301	0
2023-08-02 05:15:00	26.1465	26.14001	26.1465	0
2023-08-02 05:20:00	26.1462	26.14161	26.1462	0
2023-08-02 05:25:00	26.1629	26.14493	26.1629	0
2023-08-02 05:30:00	26.1455	26.14651	26.1455	0
2023-08-02 05:35:00	26.1286	26.14302	26.1286	0
2023-08-02 05:40:00	26.1798	26.14465	26.1798	0
2023-08-02 05:45:00	26.1462	26.14625	26.1462	0
2023-08-02 05:50:00	26.1801	26.14956	26.1801	0
2023-08-02 05:55:00	26.1802	26.15461	26.1802	0
2023-08-02 06:00:00	26.1627	26.15787	26.1627	0
2023-08-02 06:05:00	26.112	26.15442	26.112	0
2023-08-02 06:10:00	26.0453	26.14433	26.0453	0
2023-08-02 06:15:00	26.012	26.12924	26.012	0
2023-08-02 06:20:00	26.0119	26.11588	26.0119	0
2023-08-02 06:25:00	25.9776	26.10078	25.9776	0
2023-08-02 06:30:00	26.0457	26.08737	26.0457	0
2023-08-02 06:35:00	26.0794	26.08069	26.0794	0
2023-08-02 06:40:00	26.0629	26.06897	26.0629	0
2023-08-02 06:45:00	26.0626	26.05721	26.0626	0
2023-08-02 06:50:00	26.079	26.04884	26.079	0
2023-08-02 06:55:00	25.9943	26.03707	25.9943	0
2023-08-02 07:00:00	26.0452	26.03706	26.0452	0
2023-08-02 07:05:00	26.0795	26.04381	26.0795	0
2023-08-02 07:10:00	26.1127	26.05389	26.1127	0
2023-08-02 07:15:00	26.1294	26.06907	26.1294	0
2023-08-02 07:20:00	26.1461	26.07911	26.1461	0
2023-08-02 07:25:00	26.2138	26.09255	26.2138	0
2023-08-02 07:30:00	26.214	26.10766	26.214	0
2023-08-02 07:35:00	26.2136	26.12276	26.2136	0
2023-08-02 07:40:00	26.248	26.13966	26.248	0
2023-08-02 07:45:00	26.2653	26.16676	26.2653	0
2023-08-02 07:50:00	26.2307	26.18531	26.2307	0
2023-08-02 07:55:00	26.3156	26.20892	26.3156	0
2023-08-02 08:00:00	26.3156	26.22921	26.3156	0
2023-08-02 08:05:00	26.3497	26.25124	26.3497	0
2023-08-02 08:10:00	26.3162	26.26825	26.3162	0
2023-08-02 08:15:00	26.3493	26.2818	26.3493	0
2023-08-02 08:20:00	26.3489	26.29529	26.3489	0
2023-08-02 08:25:00	26.3486	26.30879	26.3486	0
2023-08-02 08:30:00	26.3493	26.31892	26.3493	0
2023-08-02 08:35:00	26.3324	26.32563	26.3324	0
2023-08-02 08:40:00	26.3658	26.33914	26.3658	0
2023-08-02 08:45:00	26.4162	26.3492	26.4162	0
2023-08-02 08:50:00	26.4168	26.35932	26.4168	0
2023-08-02 08:55:00	26.4168	26.36603	26.4168	0
2023-08-02 09:00:00	26.4165	26.37606	26.4165	0
2023-08-02 09:05:00	26.4166	26.38279	26.4166	0
2023-08-02 09:10:00	26.4504	26.39294	26.4504	0
2023-08-02 09:15:00	26.4846	26.40654	26.4846	0
2023-08-02 09:20:00	26.4676	26.41837	26.4676	0
2023-08-02 09:25:00	26.4338	26.42851	26.4338	0
2023-08-02 09:30:00	26.3658	26.42851	26.3658	0
2023-08-02 09:35:00	26.3832	26.42521	26.3832	0
2023-08-02 09:40:00	26.333	26.41683	26.333	0
2023-08-02 09:45:00	26.2991	26.40506	26.2991	0
2023-08-02 09:50:00	26.2816	26.39157	26.2816	0
2023-08-02 09:55:00	26.1471	26.36462	26.1471	0
2023-08-02 10:00:00	26.0956	26.32914	26.0956	0
2023-08-02 10:05:00	26.0793	26.28861	26.0793	0
2023-08-02 10:10:00	26.0459	26.24644	26.0459	0
2023-08-02 10:15:00	26.0116	26.20422	26.0116	0
2023-08-02 10:20:00	25.9442	26.16206	25.9442	0
2023-08-02 10:25:00	25.9108	26.11482	25.9108	0
2023-08-02 10:30:00	25.8601	26.06753	25.8601	0
2023-08-02 10:35:00	25.8597	26.02359	25.8597	0
2023-08-02 10:40:00	25.8934	25.98477	25.8934	0
2023-08-02 10:45:00	25.9269	25.96275	25.9269	0
2023-08-02 10:50:00	25.9949	25.95268	25.9949	0
2023-08-02 10:55:00	26.0797	25.95272	26.0797	0
2023-08-02 11:00:00	26.0631	25.95444	26.0631	0
2023-08-02 11:05:00	26.0966	25.96294	26.0966	0
2023-08-02 11:10:00	26.0968	25.9782	26.0968	0
2023-08-02 11:15:00	26.1472	26.00184	26.1472	0
2023-08-02 11:20:00	26.1471	26.03054	26.1471	0
2023-08-02 11:25:00	26.1642	26.06099	26.1642	0
2023-08-02 11:30:00	26.164	26.08805	26.164	0
2023-08-02 11:35:00	26.18	26.11336	26.18	0
2023-08-02 11:40:00	26.079	26.12177	26.079	0
2023-08-02 11:45:00	26.0791	26.12171	26.0791	0
2023-08-02 11:50:00	26.096	26.125	26.096	0
2023-08-02 11:55:00	26.1302	26.12836	26.1302	0
2023-08-02 12:00:00	26.1292	26.1316	26.1292	0
2023-08-02 12:05:00	26.129	26.12978	26.129	0
2023-08-02 12:10:00	26.163	26.13137	26.163	0
2023-08-02 12:15:00	26.1636	26.13131	26.1636	0
2023-08-02 12:20:00	26.1806	26.13297	26.1806	0
2023-08-02 12:25:00	26.1636	26.13133	26.1636	0
2023-08-02 12:30:00	26.164	26.13983	26.164	0
2023-08-02 12:35:00	26.1631	26.14823	26.1631	0
2023-08-02 12:40:00	26.1971	26.15834	26.1971	0
2023-08-02 12:45:00	26.1301	26.15833	26.1301	0
2023-08-02 12:50:00	26.13	26.15841	26.13	0
2023-08-02 12:55:00	26.1633	26.16184	26.1633	0
2023-08-02 13:00:00	26.1634	26.16188	26.1634	0
2023-08-02 13:05:00	26.1968	26.1652	26.1968	0
2023-08-02 13:10:00	26.1456	26.1617	26.1456	0
2023-08-02 13:15:00	26.0604	26.15138	26.0604	0
2023-08-02 13:20:00	26.0615	26.14113	26.0615	0
2023-08-02 13:25:00	26.0947	26.13429	26.0947	0
2023-08-02 13:30:00	26.0614	26.12072	26.0614	0
2023-08-02 13:35:00	26.0281	26.11052	26.0281	0
2023-08-02 13:40:00	26.1127	26.10879	26.1127	0
2023-08-02 13:45:00	26.1132	26.10378	26.1132	0
2023-08-02 13:50:00	26.1301	26.10045	26.1301	0
2023-08-02 13:55:00	26.1296	26.09373	26.1296	0
2023-08-02 14:00:00	26.1297	26.09214	26.1297	0
2023-08-02 14:05:00	26.1471	26.10081	26.1471	0
2023-08-02 14:10:00	26.1642	26.11108	26.1642	0
2023-08-02 14:15:00	26.1471	26.11632	26.1471	0
2023-08-02 14:20:00	26.1474	26.12492	26.1474	0
2023-08-02 14:25:00	26.1303	26.13514	26.1303	0
2023-08-02 14:30:00	26.1639	26.14026	26.1639	0
2023-08-02 14:35:00	26.1634	26.14528	26.1634	0
2023-08-02 14:40:00	26.18	26.15027	26.18	0
2023-08-02 14:45:00	26.1806	26.15537	26.1806	0
2023-08-02 14:50:00	26.2144	26.16384	26.2144	0
2023-08-02 14:55:00	26.1636	26.16549	26.1636	0
2023-08-02 15:00:00	26.1809	26.16716	26.1809	0
2023-08-02 15:05:00	26.1807	26.17052	26.1807	0
2023-08-02 15:10:00	26.1811	26.17389	26.1811	0
2023-08-02 15:15:00	26.1974	26.1806	26.1974	0
2023-08-02 15:20:00	26.1637	26.18058	26.1637	0
2023-08-02 15:25:00	26.197	26.18394	26.197	0
2023-08-02 15:30:00	26.1799	26.18393	26.1799	0
2023-08-02 15:35:00	26.1805	26.18392	26.1805	0
2023-08-02 15:40:00	26.164	26.17888	26.164	0
2023-08-02 15:45:00	26.2141	26.18393	26.2141	0
2023-08-02 15:50:00	26.18	26.18384	26.18	0
2023-08-02 15:55:00	26.1975	26.18552	26.1975	0
2023-08-02 16:00:00	26.1974	26.18715	26.1974	0
2023-08-02 16:05:00	26.2147	26.18888	26.2147	0
2023-08-02 16:10:00	26.2146	26.19397	26.2146	0
2023-08-02 16:15:00	26.2141	26.19568	26.2141	0
2023-08-02 16:20:00	26.2142	26.19911	26.2142	0
2023-08-02 16:25:00	26.1802	26.19908	26.1802	0
2023-08-02 16:30:00	26.2132	26.204	26.2132	0
2023-08-02 16:35:00	26.2136	26.20395	26.2136	0
2023-08-02 16:40:00	26.1973	26.20568	26.1973	0
2023-08-02 16:45:00	26.2142	26.20735	26.2142	0
2023-08-02 16:50:00	26.1978	26.20739	26.1978	0
2023-08-02 16:55:00	26.1976	26.20568	26.1976	0
2023-08-02 17:00:00	26.2148	26.2057	26.2148	0
2023-08-02 17:05:00	26.2142	26.20571	26.2142	0
2023-08-02 17:10:00	26.164	26.20069	26.164	0
2023-08-02 17:15:00	26.1977	26.20244	26.1977	0
2023-08-02 17:20:00	26.198	26.20092	26.198	0
2023-08-02 17:25:00	26.197	26.19926	26.197	0
2023-08-02 17:30:00	26.2136	26.20089	26.2136	0
2023-08-02 17:35:00	26.197	26.19917	26.197	0
2023-08-02 17:40:00	26.2144	26.20083	26.2144	0
2023-08-02 17:45:00	26.1967	26.20074	26.1967	0
2023-08-02 17:50:00	26.1965	26.19891	26.1965	0
2023-08-02 17:55:00	26.1972	26.19721	26.1972	0
2023-08-02 18:00:00	26.1969	26.2005	26.1969	0
2023-08-02 18:05:00	26.1975	26.20048	26.1975	0
2023-08-02 18:10:00	26.1979	26.20047	26.1979	0
2023-08-02 18:15:00	26.1977	26.20054	26.1977	0
2023-08-02 18:20:00	26.2309	26.20227	26.2309	0
2023-08-02 18:25:00	26.1977	26.20234	26.1977	0
2023-08-02 18:30:00	26.231	26.204	26.231	0
2023-08-02 18:35:00	26.1969	26.20402	26.1969	0
2023-08-02 18:40:00	26.1975	26.20412	26.1975	0
2023-08-02 18:45:00	26.1974	26.20414	26.1974	0
2023-08-02 18:50:00	26.1978	26.20423	26.1978	0
2023-08-02 18:55:00	26.1973	26.20421	26.1973	0
2023-08-02 19:00:00	26.1974	26.20416	26.1974	0
2023-08-02 19:05:00	26.1971	26.2041	26.1971	0
2023-08-02 19:10:00	26.2305	26.20406	26.2305	0
2023-08-02 19:15:00	26.1974	26.20403	26.1974	0
2023-08-02 19:20:00	26.2147	26.2024	26.2147	0
2023-08-02 19:25:00	26.1977	26.20248	26.1977	0
2023-08-02 19:30:00	26.198	26.20253	26.198	0
2023-08-02 19:35:00	26.1809	26.20088	26.1809	0
2023-08-02 19:40:00	26.2145	26.20255	26.2145	0
2023-08-02 19:45:00	26.181	26.20092	26.181	0
2023-08-02 19:50:00	26.1977	26.20095	26.1977	0
2023-08-02 19:55:00	26.1976	26.201	26.1976	0
2023-08-02 20:00:00	26.2308	26.20103	26.2308	0
2023-08-02 20:05:00	26.1968	26.20097	26.1968	0
2023-08-02 20:10:00	26.1966	26.19916	26.1966	0
2023-08-02 20:15:00	26.1961	26.199	26.1961	0
2023-08-02 20:20:00	26.1965	26.19885	26.1965	0
2023-08-02 20:25:00	26.1963	26.20039	26.1963	0
2023-08-02 20:30:00	26.1971	26.19865	26.1971	0
2023-08-02 20:35:00	26.2302	26.20357	26.2302	0
2023-08-02 20:40:00	26.2302	26.20682	26.2302	0
2023-08-02 20:45:00	26.1967	26.20673	26.1967	0
2023-08-02 20:50:00	26.1969	26.20334	26.1969	0
2023-08-02 20:55:00	26.1975	26.20341	26.1975	0
2023-08-02 21:00:00	26.1979	26.20354	26.1979	0
2023-08-02 21:05:00	26.2145	26.20538	26.2145	0
2023-08-02 21:10:00	26.2145	26.20718	26.2145	0
2023-08-02 21:15:00	26.2309	26.21064	26.2309	0
2023-08-02 21:20:00	26.231	26.21403	26.231	0
2023-08-02 21:25:00	26.2138	26.21239	26.2138	0
2023-08-02 21:30:00	26.2136	26.21073	26.2136	0
2023-08-02 21:35:00	26.248	26.21586	26.248	0
2023-08-02 21:40:00	26.2142	26.21759	26.2142	0
2023-08-02 21:45:00	26.2476	26.2226	26.2476	0
2023-08-02 21:50:00	26.2308	26.22589	26.2308	0
2023-08-02 21:55:00	26.2314	26.22758	26.2314	0
2023-08-02 22:00:00	26.1979	26.22592	26.1979	0
2023-08-02 22:05:00	26.215	26.22433	26.215	0
2023-08-02 22:10:00	26.2147	26.2227	26.2147	0
2023-08-02 22:15:00	26.215	26.22282	26.215	0
2023-08-02 22:20:00	26.2143	26.22289	26.2143	0
2023-08-02 22:25:00	26.2308	26.22117	26.2308	0
2023-08-02 22:30:00	26.1976	26.21951	26.1976	0
2023-08-02 22:35:00	26.2317	26.21792	26.2317	0
2023-08-02 22:40:00	26.2314	26.21798	26.2314	0
2023-08-02 22:45:00	26.2142	26.21626	26.2142	0
2023-08-02 22:50:00	26.1969	26.21616	26.1969	0
2023-08-02 22:55:00	26.2481	26.21947	26.2481	0
2023-08-02 23:00:00	26.2143	26.21943	26.2143	0
2023-08-02 23:05:00	26.2143	26.21936	26.2143	0
2023-08-02 23:10:00	26.2139	26.21932	26.2139	0
2023-08-02 23:15:00	26.1972	26.21596	26.1972	0
2023-08-02 23:20:00	26.2141	26.21761	26.2141	0
2023-08-02 23:25:00	26.2133	26.21577	26.2133	0
2023-08-02 23:30:00	26.1968	26.21231	26.1968	0
2023-08-02 23:35:00	26.2312	26.21401	26.2312	0
2023-08-02 23:40:00	26.2138	26.2157	26.2138	0
2023-08-02 23:45:00	26.2482	26.21571	26.2482	0
2023-08-02 23:50:00	26.2141	26.21569	26.2141	0
2023-08-02 23:55:00	26.2145	26.21571	26.2145	0
2023-08-03 00:00:00	26.198	26.21412	26.198	0
2023-08-03 00:05:00	26.1973	26.21413	26.1973	0
2023-08-03 00:10:00	26.1969	26.21241	26.1969	0
2023-08-03 00:15:00	26.1967	26.21075	26.1967	0
2023-08-03 00:20:00	26.1961	26.21068	26.1961	0
2023-08-03 00:25:00	26.1963	26.20719	26.1963	0
2023-08-03 00:30:00	26.2128	26.20709	26.2128	0
2023-08-03 00:35:00	26.1964	26.20191	26.1964	0
2023-08-03 00:40:00	26.2306	26.20356	26.2306	0
2023-08-03 00:45:00	26.23	26.20511	26.23	0
2023-08-03 00:50:00	26.1959	26.2049	26.1959	0
2023-08-03 00:55:00	26.2298	26.20815	26.2298	0
2023-08-03 01:00:00	26.197	26.20816	26.197	0
2023-08-03 01:05:00	26.2313	26.21162	26.2313	0
2023-08-03 01:10:00	26.2313	26.21514	26.2313	0
2023-08-03 01:15:00	26.2148	26.21699	26.2148	0
2023-08-03 01:20:00	26.2142	26.21713	26.2142	0
2023-08-03 01:25:00	26.248	26.22229	26.248	0
2023-08-03 01:30:00	26.2135	26.22058	26.2135	0
2023-08-03 01:35:00	26.2134	26.21892	26.2134	0
2023-08-03 01:40:00	26.2141	26.22074	26.2141	0
2023-08-03 01:45:00	26.1977	26.21753	26.1977	0
2023-08-03 01:50:00	26.2145	26.21928	26.2145	0
2023-08-03 01:55:00	26.2136	26.21751	26.2136	0
2023-08-03 02:00:00	26.2139	26.21577	26.2139	0
2023-08-03 02:05:00	26.2474	26.21903	26.2474	0
2023-08-03 02:10:00	26.2139	26.219	26.2139	0
2023-08-03 02:15:00	26.2144	26.21564	26.2144	0
2023-08-03 02:20:00	26.2312	26.21741	26.2312	0
2023-08-03 02:25:00	26.2147	26.21754	26.2147	0
2023-08-03 02:30:00	26.2142	26.21755	26.2142	0
2023-08-03 02:35:00	26.2134	26.21912	26.2134	0
2023-08-03 02:40:00	26.2479	26.22246	26.2479	0
2023-08-03 02:45:00	26.2146	26.22256	26.2146	0
2023-08-03 02:50:00	26.2149	26.22266	26.2149	0
2023-08-03 02:55:00	26.1978	26.2177	26.1978	0
2023-08-03 03:00:00	26.1981	26.21612	26.1981	0
2023-08-03 03:05:00	26.1974	26.21442	26.1974	0
2023-08-03 03:10:00	26.1975	26.21105	26.1975	0
2023-08-03 03:15:00	26.2143	26.21101	26.2143	0
2023-08-03 03:20:00	26.1975	26.20934	26.1975	0
2023-08-03 03:25:00	26.1975	26.20775	26.1975	0
2023-08-03 03:30:00	26.2143	26.20439	26.2143	0
2023-08-03 03:35:00	26.2312	26.20605	26.2312	0
2023-08-03 03:40:00	26.1975	26.20431	26.1975	0
2023-08-03 03:45:00	26.2147	26.206	26.2147	0
2023-08-03 03:50:00	26.215	26.20769	26.215	0
2023-08-03 03:55:00	26.2148	26.20943	26.2148	0
2023-08-03 04:00:00	26.1973	26.20941	26.1973	0
2023-08-03 04:05:00	26.1977	26.20775	26.1977	0
2023-08-03 04:10:00	26.1972	26.20772	26.1972	0
2023-08-03 04:15:00	26.197	26.20767	26.197	0
2023-08-03 04:20:00	26.1967	26.20591	26.1967	0
2023-08-03 04:25:00	26.1966	26.20245	26.1966	0
2023-08-03 04:30:00	26.1965	26.20235	26.1965	0
2023-08-03 04:35:00	26.1964	26.20052	26.1964	0
2023-08-03 04:40:00	26.1972	26.19874	26.1972	0
2023-08-03 04:45:00	26.1977	26.19703	26.1977	0
2023-08-03 04:50:00	26.1975	26.19705	26.1975	0
2023-08-03 04:55:00	26.1974	26.19702	26.1974	0
2023-08-03 05:00:00	26.1974	26.19704	26.1974	0
2023-08-03 05:05:00	26.1299	26.19033	26.1299	0
2023-08-03 05:10:00	26.0793	26.17859	26.0793	0
2023-08-03 05:15:00	26.0114	26.16007	26.0114	0
2023-08-03 05:20:00	26.0115	26.14157	26.0115	0
2023-08-03 05:25:00	26.0622	26.12815	26.0622	0
2023-08-03 05:30:00	26.096	26.11803	26.096	0
2023-08-03 05:35:00	26.096	26.10786	26.096	0
2023-08-03 05:40:00	26.1294	26.10105	26.1294	0
2023-08-03 05:45:00	26.0959	26.0909	26.0959	0
2023-08-03 05:50:00	26.1297	26.08413	26.1297	0
2023-08-03 05:55:00	26.1295	26.08409	26.1295	0
2023-08-03 06:00:00	26.1297	26.08913	26.1297	0
2023-08-03 06:05:00	26.1301	26.101	26.1301	0
2023-08-03 06:10:00	26.147	26.11455	26.147	0
2023-08-03 06:15:00	26.1637	26.1247	26.1637	0
2023-08-03 06:20:00	26.1629	26.13139	26.1629	0
2023-08-03 06:25:00	26.1633	26.13812	26.1633	0
2023-08-03 06:30:00	26.18	26.14318	26.18	0
2023-08-03 06:35:00	26.1452	26.14811	26.1452	0
2023-08-03 06:40:00	26.0779	26.14293	26.0779	0
2023-08-03 06:45:00	26.0112	26.1311	26.0112	0
2023-08-03 06:50:00	26.0958	26.12771	26.0958	0
2023-08-03 06:55:00	26.1132	26.12602	26.1132	0
2023-08-03 07:00:00	26.1135	26.12267	26.1135	0
2023-08-03 07:05:00	26.0964	26.11594	26.0964	0
2023-08-03 07:10:00	26.096	26.10925	26.096	0
2023-08-03 07:15:00	26.1302	26.10594	26.1302	0
2023-08-03 07:20:00	26.1301	26.10095	26.1301	0
2023-08-03 07:25:00	26.1297	26.0994	26.1297	0
2023-08-03 07:30:00	26.0961	26.10122	26.0961	0
2023-08-03 07:35:00	26.1295	26.11305	26.1295	0
2023-08-03 07:40:00	26.1128	26.11475	26.1128	0
2023-08-03 07:45:00	26.1297	26.1164	26.1297	0
2023-08-03 07:50:00	26.1286	26.11791	26.1286	0
2023-08-03 07:55:00	26.1629	26.12456	26.1629	0
2023-08-03 08:00:00	26.1298	26.12794	26.1298	0
2023-08-03 08:05:00	26.1635	26.13127	26.1635	0
2023-08-03 08:10:00	26.164	26.13466	26.164	0
2023-08-03 08:15:00	26.1635	26.13804	26.1635	0
2023-08-03 08:20:00	26.1636	26.14479	26.1636	0
2023-08-03 08:25:00	26.1471	26.14655	26.1471	0
2023-08-03 08:30:00	26.1636	26.15163	26.1636	0
2023-08-03 08:35:00	26.164	26.15506	26.164	0
2023-08-03 08:40:00	26.1635	26.15855	26.1635	0
2023-08-03 08:45:00	26.1631	26.15857	26.1631	0
2023-08-03 08:50:00	26.1637	26.16196	26.1637	0
2023-08-03 08:55:00	26.1641	26.16202	26.1641	0
2023-08-03 09:00:00	26.164	26.16202	26.164	0
2023-08-03 09:05:00	26.1305	26.15872	26.1305	0
2023-08-03 09:10:00	26.1644	26.1588	26.1644	0
2023-08-03 09:15:00	26.1979	26.16388	26.1979	0
2023-08-03 09:20:00	26.1808	26.1656	26.1808	0
2023-08-03 09:25:00	26.1642	26.16562	26.1642	0
2023-08-03 09:30:00	26.1636	26.16563	26.1636	0
2023-08-03 09:35:00	26.1974	26.16906	26.1974	0
2023-08-03 09:40:00	26.1969	26.17238	26.1969	0
2023-08-03 09:45:00	26.1975	26.17572	26.1975	0
2023-08-03 09:50:00	26.1638	26.1757	26.1638	0
2023-08-03 09:55:00	26.0962	26.17227	26.0962	0
2023-08-03 10:00:00	26.0628	26.16211	26.0628	0
2023-08-03 10:05:00	25.9947	26.14179	25.9947	0
2023-08-03 10:10:00	25.9951	26.12322	25.9951	0
2023-08-03 10:15:00	25.9276	26.09956	25.9276	0
2023-08-03 10:20:00	25.9608	26.07928	25.9608	0
2023-08-03 10:25:00	25.9947	26.05901	25.9947	0
2023-08-03 10:30:00	26.0277	26.04209	26.0277	0
2023-08-03 10:35:00	26.1128	26.03362	26.1128	0
2023-08-03 10:40:00	26.096	26.02684	26.096	0
2023-08-03 10:45:00	26.0955	26.02677	26.0955	0
2023-08-03 10:50:00	26.113	26.03179	26.113	0
2023-08-03 10:55:00	26.1464	26.04696	26.1464	0
2023-08-03 11:00:00	26.1128	26.05873	26.1128	0
2023-08-03 11:05:00	26.1463	26.0806	26.1463	0
2023-08-03 11:10:00	26.1296	26.09748	26.1296	0
2023-08-03 11:15:00	26.1301	26.11102	26.1301	0
2023-08-03 11:20:00	26.1464	26.12289	26.1464	0
2023-08-03 11:25:00	26.1469	26.1263	26.1469	0
2023-08-03 11:30:00	26.13	26.1297	26.13	0
2023-08-03 11:35:00	26.1469	26.13484	26.1469	0
2023-08-03 11:40:00	26.1464	26.13818	26.1464	0
2023-08-03 11:45:00	26.147	26.13824	26.147	0
2023-08-03 11:50:00	26.1296	26.13992	26.1296	0
2023-08-03 11:55:00	26.1808	26.14337	26.1808	0
2023-08-03 12:00:00	26.1803	26.14844	26.1803	0
2023-08-03 12:05:00	26.1803	26.15346	26.1803	0
2023-08-03 12:10:00	26.1808	26.1569	26.1808	0
2023-08-03 12:15:00	26.2149	26.1637	26.2149	0
2023-08-03 12:20:00	26.1805	26.16875	26.1805	0
2023-08-03 12:25:00	26.1636	26.17042	26.1636	0
2023-08-03 12:30:00	26.2143	26.17721	26.2143	0
2023-08-03 12:35:00	26.2139	26.1839	26.2139	0
2023-08-03 12:40:00	26.1461	26.18555	26.1461	0
2023-08-03 12:45:00	26.1798	26.18545	26.1798	0
2023-08-03 12:50:00	26.1463	26.18205	26.1463	0
2023-08-03 12:55:00	26.1628	26.1803	26.1628	0
2023-08-03 13:00:00	26.1973	26.18195	26.1973	0
2023-08-03 13:05:00	26.1636	26.17682	26.1636	0
2023-08-03 13:10:00	26.2147	26.18024	26.2147	0
2023-08-03 13:15:00	26.1638	26.18026	26.1638	0
2023-08-03 13:20:00	26.1301	26.17184	26.1301	0
2023-08-03 13:25:00	26.0283	26.15328	26.0283	0
2023-08-03 13:30:00	26.0276	26.14143	26.0276	0
2023-08-03 13:35:00	26.0954	26.13299	26.0954	0
2023-08-03 13:40:00	26.1295	26.13131	26.1295	0
2023-08-03 13:45:00	26.13	26.12803	26.13	0
2023-08-03 13:50:00	26.13	26.1213	26.13	0
2023-08-03 13:55:00	26.1304	26.11798	26.1304	0
2023-08-03 14:00:00	26.1302	26.10953	26.1302	0
2023-08-03 14:05:00	26.1305	26.1062	26.1305	0
2023-08-03 14:10:00	26.1636	26.10955	26.1636	0
2023-08-03 14:15:00	26.164	26.12312	26.164	0
2023-08-03 14:20:00	26.1638	26.13674	26.1638	0
2023-08-03 14:25:00	26.1633	26.14353	26.1633	0
2023-08-03 14:30:00	26.1638	26.14696	26.1638	0
2023-08-03 14:35:00	26.1979	26.15375	26.1979	0
2023-08-03 14:40:00	26.1635	26.1571	26.1635	0
2023-08-03 14:45:00	26.1977	26.16383	26.1977	0
2023-08-03 14:50:00	26.1975	26.17056	26.1975	0
2023-08-03 14:55:00	26.1637	26.17388	26.1637	0
2023-08-03 15:00:00	26.1636	26.17388	26.1636	0
2023-08-03 15:05:00	26.1974	26.17722	26.1974	0
2023-08-03 15:10:00	26.1966	26.1805	26.1966	0
2023-08-03 15:15:00	26.197	26.18387	26.197	0
2023-08-03 15:20:00	26.1633	26.18382	26.1633	0
2023-08-03 15:25:00	26.1972	26.18375	26.1972	0
2023-08-03 15:30:00	26.1976	26.18716	26.1976	0
2023-08-03 15:35:00	26.1968	26.18707	26.1968	0
2023-08-03 15:40:00	26.1966	26.18698	26.1966	0
2023-08-03 15:45:00	26.1624	26.18685	26.1624	0
2023-08-03 15:50:00	26.1629	26.18678	26.1629	0
2023-08-03 15:55:00	26.1961	26.18665	26.1961	0
2023-08-03 16:00:00	26.1966	26.18665	26.1966	0
2023-08-03 16:05:00	26.1973	26.18668	26.1973	0
2023-08-03 16:10:00	26.1966	26.19001	26.1966	0
2023-08-03 16:15:00	26.1968	26.18997	26.1968	0
2023-08-03 16:20:00	26.1966	26.18987	26.1966	0
2023-08-03 16:25:00	26.1961	26.1898	26.1961	0
2023-08-03 16:30:00	26.1962	26.18976	26.1962	0
2023-08-03 16:35:00	26.197	26.19322	26.197	0
2023-08-03 16:40:00	26.214	26.19833	26.214	0
2023-08-03 16:45:00	26.1964	26.19836	26.1964	0
2023-08-03 16:50:00	26.1963	26.19833	26.1963	0
2023-08-03 16:55:00	26.1971	26.19831	26.1971	0
2023-08-03 17:00:00	26.1972	26.19837	26.1972	0
2023-08-03 17:05:00	26.2145	26.20014	26.2145	0
2023-08-03 17:10:00	26.214	26.20188	26.214	0
2023-08-03 17:15:00	26.1972	26.20199	26.1972	0
2023-08-03 17:20:00	26.1972	26.20209	26.1972	0
2023-08-03 17:25:00	26.1973	26.20212	26.1973	0
2023-08-03 17:30:00	26.1978	26.2005	26.1978	0
2023-08-03 17:35:00	26.1972	26.20058	26.1972	0
2023-08-03 17:40:00	26.1808	26.19903	26.1808	0
2023-08-03 17:45:00	26.1799	26.19731	26.1799	0
2023-08-03 17:50:00	26.1969	26.19728	26.1969	0
2023-08-03 17:55:00	26.1633	26.19216	26.1633	0
2023-08-03 18:00:00	26.1963	26.19039	26.1963	0
2023-08-03 18:05:00	26.1967	26.19034	26.1967	0
2023-08-03 18:10:00	26.1973	26.19035	26.1973	0
2023-08-03 18:15:00	26.164	26.18702	26.164	0
2023-08-03 18:20:00	26.1976	26.187	26.1976	0
2023-08-03 18:25:00	26.1976	26.18704	26.1976	0
2023-08-03 18:30:00	26.1975	26.18871	26.1975	0
2023-08-03 18:35:00	26.2147	26.19219	26.2147	0
2023-08-03 18:40:00	26.1976	26.19226	26.1976	0
2023-08-03 18:45:00	26.1979	26.19572	26.1979	0
2023-08-03 18:50:00	26.1982	26.19591	26.1982	0
2023-08-03 18:55:00	26.2148	26.19772	26.2148	0
2023-08-03 19:00:00	26.2146	26.19945	26.2146	0
2023-08-03 19:05:00	26.1975	26.2028	26.1975	0
2023-08-03 19:10:00	26.1979	26.20283	26.1979	0
2023-08-03 19:15:00	26.2147	26.20454	26.2147	0
2023-08-03 19:20:00	26.1976	26.20455	26.1976	0
2023-08-03 19:25:00	26.2317	26.20625	26.2317	0
2023-08-03 19:30:00	26.1973	26.20622	26.1973	0
2023-08-03 19:35:00	26.197	26.20613	26.197	0
2023-08-03 19:40:00	26.1975	26.20606	26.1975	0
2023-08-03 19:45:00	26.1974	26.20432	26.1974	0
2023-08-03 19:50:00	26.1633	26.19919	26.1633	0
2023-08-03 19:55:00	26.1967	26.19911	26.1967	0
2023-08-03 20:00:00	26.1966	26.19898	26.1966	0
2023-08-03 20:05:00	26.2138	26.19889	26.2138	0
2023-08-03 20:10:00	26.1797	26.1971	26.1797	0
2023-08-03 20:15:00	26.1969	26.19362	26.1969	0
2023-08-03 20:20:00	26.1971	26.1936	26.1971	0
2023-08-03 20:25:00	26.2309	26.19699	26.2309	0
2023-08-03 20:30:00	26.1972	26.19696	26.1972	0
2023-08-03 20:35:00	26.2302	26.20024	26.2302	0
2023-08-03 20:40:00	26.1967	26.20358	26.1967	0
2023-08-03 20:45:00	26.1974	26.20365	26.1974	0
2023-08-03 20:50:00	26.2316	26.20715	26.2316	0
2023-08-03 20:55:00	26.2141	26.20718	26.2141	0
2023-08-03 21:00:00	26.1973	26.20894	26.1973	0
2023-08-03 21:05:00	26.1974	26.20899	26.1974	0
2023-08-03 21:10:00	26.2138	26.21066	26.2138	0
2023-08-03 21:15:00	26.197	26.20727	26.197	0
2023-08-03 21:20:00	26.1976	26.20731	26.1976	0
2023-08-03 21:25:00	26.1976	26.20405	26.1976	0
2023-08-03 21:30:00	26.1975	26.20413	26.1975	0
2023-08-03 21:35:00	26.1975	26.20414	26.1975	0
2023-08-03 21:40:00	26.2135	26.20233	26.2135	0
2023-08-03 21:45:00	26.1632	26.19724	26.1632	0
2023-08-03 21:50:00	26.2136	26.19887	26.2136	0
2023-08-03 21:55:00	26.1627	26.1954	26.1627	0
2023-08-03 22:00:00	26.2141	26.19543	26.2141	0
2023-08-03 22:05:00	26.2146	26.19719	26.2146	0
2023-08-03 22:10:00	26.2136	26.19879	26.2136	0
2023-08-03 22:15:00	26.1805	26.19708	26.1805	0
2023-08-03 22:20:00	26.1806	26.19539	26.1806	0
2023-08-03 22:25:00	26.214	26.19704	26.214	0
2023-08-03 22:30:00	26.2141	26.1971	26.2141	0
2023-08-03 22:35:00	26.2145	26.20223	26.2145	0
2023-08-03 22:40:00	26.2148	26.20235	26.2148	0
2023-08-03 22:45:00	26.215	26.20758	26.215	0
2023-08-03 22:50:00	26.2147	26.20764	26.2147	0
2023-08-03 22:55:00	26.2146	26.20764	26.2146	0
2023-08-03 23:00:00	26.2149	26.20777	26.2149	0
2023-08-03 23:05:00	26.2144	26.21116	26.2144	0
2023-08-03 23:10:00	26.2143	26.21453	26.2143	0
2023-08-03 23:15:00	26.2143	26.21456	26.2143	0
2023-08-03 23:20:00	26.2142	26.21457	26.2142	0
2023-08-03 23:25:00	26.2135	26.21447	26.2135	0
2023-08-03 23:30:00	26.1801	26.211	26.1801	0
2023-08-03 23:35:00	26.2136	26.21086	26.2136	0
2023-08-03 23:40:00	26.2138	26.21077	26.2138	0
2023-08-03 23:45:00	26.2144	26.21075	26.2144	0
2023-08-03 23:50:00	26.2139	26.21065	26.2139	0
2023-08-03 23:55:00	26.1972	26.20893	26.1972	0
2023-08-04 00:00:00	26.2146	26.20896	26.2146	0
2023-08-04 00:05:00	26.198	26.20733	26.198	0
2023-08-04 00:10:00	26.1632	26.20223	26.1632	0
2023-08-04 00:15:00	26.1633	26.19721	26.1633	0
2023-08-04 00:20:00	26.1969	26.19889	26.1969	0
2023-08-04 00:25:00	26.197	26.19723	26.197	0
2023-08-04 00:30:00	26.2144	26.19729	26.2144	0
2023-08-04 00:35:00	26.2148	26.19733	26.2148	0
2023-08-04 00:40:00	26.2142	26.19736	26.2142	0
2023-08-04 00:45:00	26.1805	26.19569	26.1805	0
2023-08-04 00:50:00	26.1636	26.19059	26.1636	0
2023-08-04 00:55:00	26.197	26.19049	26.197	0
2023-08-04 01:00:00	26.1971	26.19388	26.1971	0
2023-08-04 01:05:00	26.1968	26.19723	26.1968	0
2023-08-04 01:10:00	26.1633	26.19387	26.1633	0
2023-08-04 01:15:00	26.1963	26.1938	26.1963	0
2023-08-04 01:20:00	26.2136	26.19372	26.2136	0
2023-08-04 01:25:00	26.2142	26.19366	26.2142	0
2023-08-04 01:30:00	26.1969	26.19193	26.1969	0
2023-08-04 01:35:00	26.197	26.19358	26.197	0
2023-08-04 01:40:00	26.1971	26.19693	26.1971	0
2023-08-04 01:45:00	26.2141	26.19864	26.2141	0
2023-08-04 01:50:00	26.2145	26.20038	26.2145	0
2023-08-04 01:55:00	26.1799	26.19869	26.1799	0
2023-08-04 02:00:00	26.2143	26.20379	26.2143	0
2023-08-04 02:05:00	26.2143	26.20559	26.2143	0
2023-08-04 02:10:00	26.1974	26.20397	26.1974	0
2023-08-04 02:15:00	26.1637	26.19892	26.1637	0
2023-08-04 02:20:00	26.1975	26.19898	26.1975	0
2023-08-04 02:25:00	26.197	26.19898	26.197	0
2023-08-04 02:30:00	26.1976	26.19903	26.1976	0
2023-08-04 02:35:00	26.2144	26.19906	26.2144	0
2023-08-04 02:40:00	26.1636	26.19397	26.1636	0
2023-08-04 02:45:00	26.1966	26.19564	26.1966	0
2023-08-04 02:50:00	26.1627	26.19048	26.1627	0
2023-08-04 02:55:00	26.1968	26.18873	26.1968	0
2023-08-04 03:00:00	26.1628	26.18527	26.1628	0
2023-08-04 03:05:00	26.1965	26.18855	26.1965	0
2023-08-04 03:10:00	26.1972	26.18852	26.1972	0
2023-08-04 03:15:00	26.2142	26.19024	26.2142	0
2023-08-04 03:20:00	26.197	26.19018	26.197	0
2023-08-04 03:25:00	26.1975	26.18849	26.1975	0
2023-08-04 03:30:00	26.1974	26.19187	26.1974	0
2023-08-04 03:35:00	26.1978	26.19199	26.1978	0
2023-08-04 03:40:00	26.1972	26.19544	26.1972	0
2023-08-04 03:45:00	26.1964	26.1954	26.1964	0
2023-08-04 03:50:00	26.1626	26.19538	26.1626	0
2023-08-04 03:55:00	26.1963	26.19536	26.1963	0
2023-08-04 04:00:00	26.1968	26.19532	26.1968	0
2023-08-04 04:05:00	26.2138	26.19528	26.2138	0
2023-08-04 04:10:00	26.2144	26.19702	26.2144	0
2023-08-04 04:15:00	26.2143	26.1987	26.2143	0
2023-08-04 04:20:00	26.2136	26.20032	26.2136	0
2023-08-04 04:25:00	26.1636	26.1969	26.1636	0
2023-08-04 04:30:00	26.1805	26.19523	26.1805	0
2023-08-04 04:35:00	26.1633	26.19192	26.1633	0
2023-08-04 04:40:00	26.163	26.19196	26.163	0
2023-08-04 04:45:00	26.197	26.19203	26.197	0
2023-08-04 04:50:00	26.1975	26.1921	26.1975	0
2023-08-04 04:55:00	26.197	26.19042	26.197	0
2023-08-04 05:00:00	26.1975	26.18873	26.1975	0
2023-08-04 05:05:00	26.1638	26.18368	26.1638	0
2023-08-04 05:10:00	26.1971	26.18203	26.1971	0
2023-08-04 05:15:00	26.1627	26.18194	26.1627	0
2023-08-04 05:20:00	26.1623	26.18012	26.1623	0
2023-08-04 05:25:00	26.1796	26.18175	26.1796	0
2023-08-04 05:30:00	26.1635	26.1818	26.1635	0
2023-08-04 05:35:00	26.0787	26.16997	26.0787	0
2023-08-04 05:40:00	25.9611	26.14633	25.9611	0
2023-08-04 05:45:00	26.0451	26.13114	26.0451	0
2023-08-04 05:50:00	26.0625	26.11764	26.0625	0
2023-08-04 05:55:00	26.062	26.10746	26.062	0
2023-08-04 06:00:00	26.1296	26.10071	26.1296	0
2023-08-04 06:05:00	26.1297	26.09741	26.1297	0
2023-08-04 06:10:00	26.1298	26.09416	26.1298	0
2023-08-04 06:15:00	26.1295	26.08915	26.1295	0
2023-08-04 06:20:00	26.13	26.0858	26.13	0
2023-08-04 06:25:00	26.1296	26.09089	26.1296	0
2023-08-04 06:30:00	26.1297	26.10775	26.1297	0
2023-08-04 06:35:00	26.129	26.11614	26.129	0
2023-08-04 06:40:00	26.1462	26.12451	26.1462	0
2023-08-04 06:45:00	26.1806	26.13637	26.1806	0
2023-08-04 06:50:00	26.1464	26.13805	26.1464	0
2023-08-04 06:55:00	26.1465	26.13973	26.1465	0
2023-08-04 07:00:00	26.1634	26.14309	26.1634	0
2023-08-04 07:05:00	26.163	26.14644	26.163	0
2023-08-04 07:10:00	26.1295	26.14639	26.1295	0
2023-08-04 07:15:00	26.1469	26.14812	26.1469	0
2023-08-04 07:20:00	26.13	26.14815	26.13	0
2023-08-04 07:25:00	26.1641	26.15166	26.1641	0
2023-08-04 07:30:00	26.1306	26.1501	26.1306	0
2023-08-04 07:35:00	26.164	26.14844	26.164	0
2023-08-04 07:40:00	26.1302	26.14682	26.1302	0
2023-08-04 07:45:00	26.13	26.14517	26.13	0
2023-08-04 07:50:00	26.1641	26.14524	26.1641	0
2023-08-04 07:55:00	26.1303	26.14197	26.1303	0
2023-08-04 08:00:00	26.1807	26.14709	26.1807	0
2023-08-04 08:05:00	26.1807	26.15047	26.1807	0
2023-08-04 08:10:00	26.1469	26.15216	26.1469	0
2023-08-04 08:15:00	26.1633	26.15208	26.1633	0
2023-08-04 08:20:00	26.1639	26.15541	26.1639	0
2023-08-04 08:25:00	26.1626	26.15527	26.1626	0
2023-08-04 08:30:00	26.1971	26.16196	26.1971	0
2023-08-04 08:35:00	26.1301	26.16197	26.1301	0
2023-08-04 08:40:00	26.0967	26.15523	26.0967	0
2023-08-04 08:45:00	25.9956	26.14176	25.9956	0
2023-08-04 08:50:00	25.962	26.11989	25.962	0
2023-08-04 08:55:00	25.9279	26.09461	25.9279	0
2023-08-04 09:00:00	25.9278	26.0727	25.9278	0
2023-08-04 09:05:00	25.8605	26.04242	25.8605	0
2023-08-04 09:10:00	25.8434	26.01037	25.8434	0
2023-08-04 09:15:00	25.8605	25.98016	25.8605	0
2023-08-04 09:20:00	25.7927	25.93972	25.7927	0
2023-08-04 09:25:00	25.7929	25.906	25.7929	0
2023-08-04 09:30:00	25.7931	25.87564	25.7931	0
2023-08-04 09:35:00	25.8097	25.85705	25.8097	0
2023-08-04 09:40:00	25.7927	25.84012	25.7927	0
2023-08-04 09:45:00	25.7922	25.82655	25.7922	0
2023-08-04 09:50:00	25.7926	25.81303	25.7926	0
2023-08-04 09:55:00	25.7591	25.80289	25.7591	0
2023-08-04 10:00:00	25.7593	25.79448	25.7593	0
2023-08-04 10:05:00	25.7927	25.7877	25.7927	0
2023-08-04 10:10:00	25.7247	25.7809	25.7247	0
2023-08-04 10:15:00	25.7243	25.77404	25.7243	0
2023-08-04 10:20:00	25.6908	25.76381	25.6908	0
2023-08-04 10:25:00	25.6906	25.7519	25.6906	0
2023-08-04 10:30:00	25.7244	25.74507	25.7244	0
2023-08-04 10:35:00	25.7925	25.7451	25.7925	0
2023-08-04 10:40:00	25.7924	25.74508	25.7924	0
2023-08-04 10:45:00	25.894	25.75857	25.894	0
2023-08-04 10:50:00	25.8943	25.77207	25.8943	0
2023-08-04 10:55:00	25.945	25.7873	25.945	0
2023-08-04 11:00:00	25.9451	25.80934	25.9451	0
2023-08-04 11:05:00	25.9786	25.83477	25.9786	0
2023-08-04 11:10:00	25.9953	25.86522	25.9953	0
2023-08-04 11:15:00	25.9955	25.89571	25.9955	0
2023-08-04 11:20:00	26.029	25.92617	26.029	0
2023-08-04 11:25:00	26.0284	25.94976	26.0284	0
2023-08-04 11:30:00	26.0285	25.97337	26.0285	0
2023-08-04 11:35:00	26.0787	25.99184	26.0787	0
2023-08-04 11:40:00	26.0789	26.0103	26.0789	0
2023-08-04 11:45:00	26.0787	26.02367	26.0787	0
2023-08-04 11:50:00	26.0784	26.037	26.0784	0
2023-08-04 11:55:00	26.0956	26.0487	26.0956	0
2023-08-04 12:00:00	26.0949	26.05866	26.0949	0
2023-08-04 12:05:00	26.062	26.06531	26.062	0
2023-08-04 12:10:00	26.1301	26.07542	26.1301	0
2023-08-04 12:15:00	26.0963	26.08221	26.0963	0
2023-08-04 12:20:00	26.0962	26.08898	26.0962	0
2023-08-04 12:25:00	26.0628	26.08739	26.0628	0
2023-08-04 12:30:00	25.9613	26.07563	25.9613	0
2023-08-04 12:35:00	25.9271	26.06047	25.9271	0
2023-08-04 12:40:00	26.0115	26.05378	26.0115	0
2023-08-04 12:45:00	26.0626	26.05048	26.0626	0
2023-08-04 12:50:00	26.0625	26.04724	26.0625	0
2023-08-04 12:55:00	25.9942	26.04046	25.9942	0
2023-08-04 13:00:00	26.0281	26.03026	26.0281	0
2023-08-04 13:05:00	26.0287	26.0235	26.0287	0
2023-08-04 13:10:00	26.0624	26.02012	26.0624	0
2023-08-04 13:15:00	26.0615	26.01999	26.0615	0
2023-08-04 13:20:00	26.0956	26.03342	26.0956	0
2023-08-04 13:25:00	26.0959	26.0503	26.0959	0
2023-08-04 13:30:00	26.1129	26.06044	26.1129	0
2023-08-04 13:35:00	26.1302	26.0672	26.1302	0
2023-08-04 13:40:00	26.0967	26.07062	26.0967	0
2023-08-04 13:45:00	26.0966	26.08086	26.0966	0
2023-08-04 13:50:00	26.1306	26.09111	26.1306	0
2023-08-04 13:55:00	26.0966	26.0979	26.0966	0
2023-08-04 14:00:00	26.1475	26.10641	26.1475	0
2023-08-04 14:05:00	26.1303	26.11329	26.1303	0
2023-08-04 14:10:00	26.1301	26.11674	26.1301	0
2023-08-04 14:15:00	26.1301	26.12016	26.1301	0
2023-08-04 14:20:00	26.1304	26.12191	26.1304	0
2023-08-04 14:25:00	26.1471	26.1236	26.1471	0
2023-08-04 14:30:00	26.1474	26.12867	26.1474	0
2023-08-04 14:35:00	26.1475	26.13376	26.1475	0
2023-08-04 14:40:00	26.181	26.1388	26.181	0
2023-08-04 14:45:00	26.1475	26.14389	26.1475	0
2023-08-04 14:50:00	26.181	26.14724	26.181	0
2023-08-04 14:55:00	26.1467	26.14888	26.1467	0
2023-08-04 15:00:00	26.1809	26.15396	26.1809	0
2023-08-04 15:05:00	26.1811	26.15906	26.1811	0
2023-08-04 15:10:00	26.1813	26.16415	26.1813	0
2023-08-04 15:15:00	26.1308	26.16252	26.1308	0
2023-08-04 15:20:00	26.1815	26.16593	26.1815	0
2023-08-04 15:25:00	26.1642	26.1676	26.1642	0
2023-08-04 15:30:00	26.2146	26.17096	26.2146	0
2023-08-04 15:35:00	26.1305	26.16926	26.1305	0
2023-08-04 15:40:00	26.164	26.16756	26.164	0
2023-08-04 15:45:00	26.1808	26.17097	26.1808	0
2023-08-04 15:50:00	26.1639	26.16927	26.1639	0
2023-08-04 15:55:00	26.13	26.16416	26.13	0
2023-08-04 16:00:00	26.1806	26.16409	26.1806	0
2023-08-04 16:05:00	26.1801	26.16902	26.1801	0
2023-08-04 16:10:00	26.2144	26.17231	26.2144	0
2023-08-04 16:15:00	26.1633	26.17222	26.1633	0
2023-08-04 16:20:00	26.2141	26.17217	26.2141	0
2023-08-04 16:25:00	26.18	26.17712	26.18	0
2023-08-04 16:30:00	26.1971	26.18043	26.1971	0
2023-08-04 16:35:00	26.1638	26.17873	26.1638	0
2023-08-04 16:40:00	26.1979	26.18213	26.1979	0
2023-08-04 16:45:00	26.1644	26.18557	26.1644	0
2023-08-04 16:50:00	26.1976	26.18727	26.1976	0
2023-08-04 16:55:00	26.2139	26.19065	26.2139	0
2023-08-04 17:00:00	26.1807	26.18728	26.1807	0
2023-08-04 17:05:00	26.1979	26.19074	26.1979	0
2023-08-04 17:10:00	26.1981	26.18914	26.1981	0
2023-08-04 17:15:00	26.1978	26.19092	26.1978	0
2023-08-04 17:20:00	26.1976	26.19097	26.1976	0
2023-08-04 17:25:00	26.1642	26.19101	26.1642	0
2023-08-04 17:30:00	26.1977	26.19099	26.1977	0
2023-08-04 17:35:00	26.1977	26.19432	26.1977	0
2023-08-04 17:40:00	26.198	26.19436	26.198	0
2023-08-04 17:45:00	26.1808	26.19105	26.1808	0
2023-08-04 17:50:00	26.1976	26.19274	26.1976	0
2023-08-04 17:55:00	26.1972	26.19267	26.1972	0
2023-08-04 18:00:00	26.1808	26.19094	26.1808	0
2023-08-04 18:05:00	26.198	26.19096	26.198	0
2023-08-04 18:10:00	26.1974	26.19094	26.1974	0
2023-08-04 18:15:00	26.1974	26.19426	26.1974	0
2023-08-04 18:20:00	26.1975	26.19424	26.1975	0
2023-08-04 18:25:00	26.1974	26.19421	26.1974	0
2023-08-04 18:30:00	26.2142	26.19583	26.2142	0
2023-08-04 18:35:00	26.2142	26.19917	26.2142	0
2023-08-04 18:40:00	26.2146	26.20087	26.2146	0
2023-08-04 18:45:00	26.2146	26.20261	26.2146	0
2023-08-04 18:50:00	26.2149	26.20602	26.2149	0
2023-08-04 18:55:00	26.1982	26.20604	26.1982	0
2023-08-04 19:00:00	26.1983	26.20613	26.1983	0
2023-08-04 19:05:00	26.1646	26.20285	26.1646	0
2023-08-04 19:10:00	26.1984	26.20294	26.1984	0
2023-08-04 19:15:00	26.198	26.203	26.198	0
2023-08-04 19:20:00	26.1978	26.20136	26.1978	0
2023-08-04 19:25:00	26.1977	26.19971	26.1977	0
2023-08-04 19:30:00	26.2141	26.19966	26.2141	0
2023-08-04 19:35:00	26.1635	26.19455	26.1635	0
2023-08-04 19:40:00	26.1977	26.19283	26.1977	0
2023-08-04 19:45:00	26.1975	26.19276	26.1975	0
2023-08-04 19:50:00	26.1975	26.19268	26.1975	0
2023-08-04 19:55:00	26.2148	26.1977	26.2148	0
2023-08-04 20:00:00	26.1981	26.19767	26.1981	0
2023-08-04 20:05:00	26.1978	26.19765	26.1978	0
2023-08-04 20:10:00	26.1808	26.19595	26.1808	0
2023-08-04 20:15:00	26.198	26.19598	26.198	0
2023-08-04 20:20:00	26.1977	26.19434	26.1977	0
2023-08-04 20:25:00	26.198	26.19779	26.198	0
2023-08-04 20:30:00	26.1973	26.19775	26.1973	0
2023-08-04 20:35:00	26.248	26.2028	26.248	0
2023-08-04 20:40:00	26.2146	26.20451	26.2146	0
2023-08-04 20:45:00	26.1643	26.19946	26.1643	0
2023-08-04 20:50:00	26.1982	26.19947	26.1982	0
2023-08-04 20:55:00	26.1975	26.19944	26.1975	0
2023-08-04 21:00:00	26.2148	26.20284	26.2148	0
2023-08-04 21:05:00	26.1972	26.20276	26.1972	0
2023-08-04 21:10:00	26.1796	26.20095	26.1796	0
2023-08-04 21:15:00	26.2136	26.20251	26.2136	0
2023-08-04 21:20:00	26.2139	26.20417	26.2139	0
2023-08-04 21:25:00	26.2482	26.20419	26.2482	0
2023-08-04 21:30:00	26.214	26.20413	26.214	0
2023-08-04 21:35:00	26.2141	26.20911	26.2141	0
2023-08-04 21:40:00	26.1639	26.20568	26.1639	0
2023-08-04 21:45:00	26.1964	26.20557	26.1964	0
2023-08-04 21:50:00	26.2131	26.2054	26.2131	0
2023-08-04 21:55:00	26.2132	26.207	26.2132	0
2023-08-04 22:00:00	26.214	26.21044	26.214	0
2023-08-04 22:05:00	26.1972	26.2088	26.1972	0
2023-08-04 22:10:00	26.1808	26.20549	26.1808	0
2023-08-04 22:15:00	26.2141	26.20208	26.2141	0
2023-08-04 22:20:00	26.1973	26.20041	26.1973	0
2023-08-04 22:25:00	26.2146	26.20046	26.2146	0
2023-08-04 22:30:00	26.198	26.20387	26.198	0
2023-08-04 22:35:00	26.1982	26.20405	26.1982	0
2023-08-04 22:40:00	26.198	26.20254	26.198	0
2023-08-04 22:45:00	26.1975	26.20097	26.1975	0
2023-08-04 22:50:00	26.2147	26.20104	26.2147	0
2023-08-04 22:55:00	26.1981	26.20113	26.1981	0
2023-08-04 23:00:00	26.1982	26.20287	26.1982	0
2023-08-04 23:05:00	26.1979	26.20125	26.1979	0
2023-08-04 23:10:00	26.1978	26.2013	26.1978	0
2023-08-04 23:15:00	26.2145	26.20129	26.2145	0
2023-08-04 23:20:00	26.1806	26.19955	26.1806	0
2023-08-04 23:25:00	26.1637	26.1961	26.1637	0
2023-08-04 23:30:00	26.1641	26.19271	26.1641	0
2023-08-04 23:35:00	26.1977	26.19273	26.1977	0
2023-08-04 23:40:00	26.1976	26.19102	26.1976	0
2023-08-04 23:45:00	26.1979	26.191	26.1979	0
2023-08-04 23:50:00	26.1644	26.18762	26.1644	0
2023-08-04 23:55:00	26.1645	26.18428	26.1645	0
2023-08-05 00:00:00	26.1975	26.18425	26.1975	0
2023-08-05 00:05:00	26.1802	26.18082	26.1802	0
2023-08-05 00:10:00	26.1976	26.18252	26.1976	0
2023-08-05 00:15:00	26.1629	26.18244	26.1629	0
2023-08-05 00:20:00	26.2142	26.18745	26.2142	0
2023-08-05 00:25:00	26.2147	26.18915	26.2147	0
2023-08-05 00:30:00	26.1977	26.18916	26.1977	0
2023-08-05 00:35:00	26.1975	26.18912	26.1975	0
2023-08-05 00:40:00	26.181	26.19078	26.181	0
2023-08-05 00:45:00	26.215	26.19583	26.215	0
2023-08-05 00:50:00	26.2148	26.19756	26.2148	0
2023-08-05 00:55:00	26.2143	26.20097	26.2143	0
2023-08-05 01:00:00	26.1978	26.20099	26.1978	0
2023-08-05 01:05:00	26.1981	26.20451	26.1981	0
2023-08-05 01:10:00	26.1638	26.19947	26.1638	0
2023-08-05 01:15:00	26.1971	26.19771	26.1971	0
2023-08-05 01:20:00	26.1972	26.19766	26.1972	0
2023-08-05 01:25:00	26.1977	26.19768	26.1977	0
2023-08-05 01:30:00	26.1971	26.19929	26.1971	0
2023-08-05 01:35:00	26.1972	26.19751	26.1972	0
2023-08-05 01:40:00	26.1974	26.19577	26.1974	0
2023-08-05 01:45:00	26.1978	26.19412	26.1978	0
2023-08-05 01:50:00	26.198	26.19414	26.198	0
2023-08-05 01:55:00	26.1813	26.19246	26.1813	0
2023-08-05 02:00:00	26.1983	26.19591	26.1983	0
2023-08-05 02:05:00	26.1984	26.19604	26.1984	0
2023-08-05 02:10:00	26.1981	26.19613	26.1981	0
2023-08-05 02:15:00	26.1974	26.1961	26.1974	0
2023-08-05 02:20:00	26.1809	26.19448	26.1809	0
2023-08-05 02:25:00	26.1466	26.18942	26.1466	0
2023-08-05 02:30:00	26.1973	26.18941	26.1973	0
2023-08-05 02:35:00	26.1973	26.18936	26.1973	0
2023-08-05 02:40:00	26.1635	26.18591	26.1635	0
2023-08-05 02:45:00	26.1973	26.18751	26.1973	0
2023-08-05 02:50:00	26.1635	26.18403	26.1635	0
2023-08-05 02:55:00	26.1805	26.18224	26.1805	0
2023-08-05 03:00:00	26.1974	26.18217	26.1974	0
2023-08-05 03:05:00	26.1978	26.18221	26.1978	0
2023-08-05 03:10:00	26.1981	26.18393	26.1981	0
2023-08-05 03:15:00	26.1641	26.18568	26.1641	0
2023-08-05 03:20:00	26.1981	26.18576	26.1981	0
2023-08-05 03:25:00	26.1645	26.18248	26.1645	0
2023-08-05 03:30:00	26.1803	26.18416	26.1803	0
2023-08-05 03:35:00	26.2141	26.18584	26.2141	0
2023-08-05 03:40:00	26.2146	26.19095	26.2146	0
2023-08-05 03:45:00	26.2145	26.19435	26.2145	0
2023-08-05 03:50:00	26.1975	26.19436	26.1975	0
2023-08-05 03:55:00	26.1641	26.19099	26.1641	0
2023-08-05 04:00:00	26.1973	26.19091	26.1973	0
2023-08-05 04:05:00	26.1977	26.19427	26.1977	0
2023-08-05 04:10:00	26.1977	26.19423	26.1977	0
2023-08-05 04:15:00	26.1811	26.19589	26.1811	0
2023-08-05 04:20:00	26.1982	26.19768	26.1982	0
2023-08-05 04:25:00	26.1979	26.19606	26.1979	0
2023-08-05 04:30:00	26.1973	26.19433	26.1973	0
2023-08-05 04:35:00	26.1973	26.19261	26.1973	0
2023-08-05 04:40:00	26.1636	26.18922	26.1636	0
2023-08-05 04:45:00	26.1978	26.19259	26.1978	0
2023-08-05 04:50:00	26.1977	26.19263	26.1977	0
2023-08-05 04:55:00	26.1638	26.18924	26.1638	0
2023-08-05 05:00:00	26.1637	26.18584	26.1637	0
2023-08-05 05:05:00	26.1975	26.18748	26.1975	0
2023-08-05 05:10:00	26.1974	26.1874	26.1974	0
2023-08-05 05:15:00	26.1974	26.18735	26.1974	0
2023-08-05 05:20:00	26.1978	26.1874	26.1978	0
2023-08-05 05:25:00	26.2145	26.18912	26.2145	0
2023-08-05 05:30:00	26.1807	26.19083	26.1807	0
2023-08-05 05:35:00	26.1979	26.19084	26.1979	0
2023-08-05 05:40:00	26.1981	26.19088	26.1981	0
2023-08-05 05:45:00	26.1637	26.19087	26.1637	0
2023-08-05 05:50:00	26.1637	26.19087	26.1637	0
2023-08-05 05:55:00	26.1974	26.19086	26.1974	0
2023-08-05 06:00:00	26.1468	26.1858	26.1468	0
2023-08-05 06:05:00	26.1974	26.1858	26.1974	0
2023-08-05 06:10:00	26.197	26.18572	26.197	0
2023-08-05 06:15:00	26.214	26.18567	26.214	0
2023-08-05 06:20:00	26.2141	26.18901	26.2141	0
2023-08-05 06:25:00	26.1972	26.18894	26.1972	0
2023-08-05 06:30:00	26.2146	26.19059	26.2146	0
2023-08-05 06:35:00	26.1803	26.19225	26.1803	0
2023-08-05 06:40:00	26.1973	26.19561	26.1973	0
2023-08-05 06:45:00	26.1973	26.1956	26.1973	0
2023-08-05 06:50:00	26.1974	26.20066	26.1974	0
2023-08-05 06:55:00	26.1974	26.20066	26.1974	0
2023-08-05 07:00:00	26.197	26.20066	26.197	0
2023-08-05 07:05:00	26.1971	26.19897	26.1971	0
2023-08-05 07:10:00	26.1967	26.19723	26.1967	0
2023-08-05 07:15:00	26.1636	26.19387	26.1636	0
2023-08-05 07:20:00	26.197	26.19211	26.197	0
2023-08-05 07:25:00	26.2141	26.19549	26.2141	0
2023-08-05 07:30:00	26.1969	26.19545	26.1969	0
2023-08-05 07:35:00	26.1971	26.19543	26.1971	0
2023-08-05 07:40:00	26.2141	26.1971	26.2141	0
2023-08-05 07:45:00	26.1969	26.19705	26.1969	0
2023-08-05 07:50:00	26.1972	26.19707	26.1972	0
2023-08-05 07:55:00	26.1973	26.19709	26.1973	0
2023-08-05 08:00:00	26.1636	26.19378	26.1636	0
2023-08-05 08:05:00	26.1978	26.1972	26.1978	0
2023-08-05 08:10:00	26.2149	26.19899	26.2149	0
2023-08-05 08:15:00	26.2147	26.19905	26.2147	0
2023-08-05 08:20:00	26.1973	26.19909	26.1973	0
2023-08-05 08:25:00	26.1974	26.19912	26.1974	0
2023-08-05 08:30:00	26.1809	26.1958	26.1809	0
2023-08-05 08:35:00	26.1976	26.19587	26.1976	0
2023-08-05 08:40:00	26.1637	26.19252	26.1637	0
2023-08-05 08:45:00	26.1472	26.18751	26.1472	0
2023-08-05 08:50:00	26.1981	26.19096	26.1981	0
2023-08-05 08:55:00	26.2143	26.19261	26.2143	0
2023-08-05 09:00:00	26.2143	26.19255	26.2143	0
2023-08-05 09:05:00	26.2142	26.1925	26.2142	0
2023-08-05 09:10:00	26.1636	26.18913	26.1636	0
2023-08-05 09:15:00	26.164	26.18579	26.164	0
2023-08-05 09:20:00	26.198	26.1875	26.198	0
2023-08-05 09:25:00	26.2316	26.1909	26.2316	0
2023-08-05 09:30:00	26.2137	26.1959	26.2137	0
2023-08-05 09:35:00	26.1967	26.20085	26.1967	0
2023-08-05 09:40:00	26.1801	26.19905	26.1801	0
2023-08-05 09:45:00	26.1806	26.19568	26.1806	0
2023-08-05 09:50:00	26.1974	26.19399	26.1974	0
2023-08-05 09:55:00	26.1978	26.19235	26.1978	0
2023-08-05 10:00:00	26.1977	26.19576	26.1977	0
2023-08-05 10:05:00	26.2149	26.20085	26.2149	0
2023-08-05 10:10:00	26.1982	26.20087	26.1982	0
2023-08-05 10:15:00	26.1983	26.19754	26.1983	0
2023-08-05 10:20:00	26.1984	26.19601	26.1984	0
2023-08-05 10:25:00	26.198	26.19614	26.198	0
2023-08-05 10:30:00	26.1809	26.19622	26.1809	0
2023-08-05 10:35:00	26.2145	26.19961	26.2145	0
2023-08-05 10:40:00	26.1979	26.19966	26.1979	0
2023-08-05 10:45:00	26.1644	26.19632	26.1644	0
2023-08-05 10:50:00	26.1974	26.19629	26.1974	0
2023-08-05 10:55:00	26.1978	26.19458	26.1978	0
2023-08-05 11:00:00	26.2487	26.19963	26.2487	0
2023-08-05 11:05:00	26.1641	26.19621	26.1641	0
2023-08-05 11:10:00	26.2145	26.19782	26.2145	0
2023-08-05 11:15:00	26.198	26.19782	26.198	0
2023-08-05 11:20:00	26.1974	26.19947	26.1974	0
2023-08-05 11:25:00	26.1974	26.19776	26.1974	0
2023-08-05 11:30:00	26.1978	26.19775	26.1978	0
2023-08-05 11:35:00	26.1976	26.20107	26.1976	0
2023-08-05 11:40:00	26.1975	26.20108	26.1975	0
2023-08-05 11:45:00	26.1979	26.20109	26.1979	0
2023-08-05 11:50:00	26.215	26.19772	26.215	0
2023-08-05 11:55:00	26.2151	26.20282	26.2151	0
2023-08-05 12:00:00	26.2152	26.20289	26.2152	0
2023-08-05 12:05:00	26.1815	26.20124	26.1815	0
2023-08-05 12:10:00	26.198	26.2013	26.198	0
2023-08-05 12:15:00	26.2488	26.20644	26.2488	0
2023-08-05 12:20:00	26.1641	26.20307	26.1641	0
2023-08-05 12:25:00	26.2315	26.20646	26.2315	0
2023-08-05 12:30:00	26.198	26.20651	26.198	0
2023-08-05 12:35:00	26.1978	26.2065	26.1978	0
2023-08-05 12:40:00	26.1638	26.20138	26.1638	0
2023-08-05 12:45:00	26.1975	26.19962	26.1975	0
2023-08-05 12:50:00	26.2312	26.20122	26.2312	0
2023-08-05 12:55:00	26.1975	26.20282	26.1975	0
2023-08-05 13:00:00	26.1975	26.20277	26.1975	0
2023-08-05 13:05:00	26.1972	26.19761	26.1972	0
2023-08-05 13:10:00	26.1969	26.20089	26.1969	0
2023-08-05 13:15:00	26.1975	26.19749	26.1975	0
2023-08-05 13:20:00	26.163	26.19399	26.163	0
2023-08-05 13:25:00	26.1974	26.19395	26.1974	0
2023-08-05 13:30:00	26.1805	26.19562	26.1805	0
2023-08-05 13:35:00	26.2143	26.1973	26.2143	0
2023-08-05 13:40:00	26.1975	26.19393	26.1975	0
2023-08-05 13:45:00	26.1978	26.19396	26.1978	0
2023-08-05 13:50:00	26.1981	26.19402	26.1981	0
2023-08-05 13:55:00	26.1645	26.19075	26.1645	0
2023-08-05 14:00:00	26.1983	26.19089	26.1983	0
2023-08-05 14:05:00	26.1984	26.19098	26.1984	0
2023-08-05 14:10:00	26.1984	26.19452	26.1984	0
2023-08-05 14:15:00	26.1647	26.19125	26.1647	0
2023-08-05 14:20:00	26.1981	26.19301	26.1981	0
2023-08-05 14:25:00	26.1979	26.19137	26.1979	0
2023-08-05 14:30:00	26.2319	26.19481	26.2319	0
2023-08-05 14:35:00	26.2311	26.19814	26.2311	0
2023-08-05 14:40:00	26.1978	26.19811	26.1978	0
2023-08-05 14:45:00	26.1972	26.20138	26.1972	0
2023-08-05 14:50:00	26.1977	26.20132	26.1977	0
2023-08-05 14:55:00	26.1975	26.20123	26.1975	0
2023-08-05 15:00:00	26.1979	26.20118	26.1979	0
2023-08-05 15:05:00	26.1639	26.2011	26.1639	0
2023-08-05 15:10:00	26.1803	26.19932	26.1803	0
2023-08-05 15:15:00	26.1808	26.19761	26.1808	0
2023-08-05 15:20:00	26.198	26.19422	26.198	0
2023-08-05 15:25:00	26.1982	26.19093	26.1982	0
2023-08-05 15:30:00	26.1641	26.18756	26.1641	0
2023-08-05 15:35:00	26.1973	26.18757	26.1973	0
2023-08-05 15:40:00	26.1977	26.18757	26.1977	0
2023-08-05 15:45:00	26.198	26.18762	26.198	0
2023-08-05 15:50:00	26.2147	26.1893	26.2147	0
2023-08-05 15:55:00	26.215	26.19441	26.215	0
2023-08-05 16:00:00	26.2143	26.19781	26.2143	0
2023-08-05 16:05:00	26.2143	26.20116	26.2143	0
2023-08-05 16:10:00	26.2147	26.20283	26.2147	0
2023-08-05 16:15:00	26.1977	26.20278	26.1977	0
2023-08-05 16:20:00	26.198	26.20617	26.198	0
2023-08-05 16:25:00	26.1978	26.20622	26.1978	0
2023-08-05 16:30:00	26.1981	26.20626	26.1981	0
2023-08-05 16:35:00	26.1974	26.2062	26.1974	0
2023-08-05 16:40:00	26.1974	26.20447	26.1974	0
2023-08-05 16:45:00	26.1978	26.20275	26.1978	0
2023-08-05 16:50:00	26.1969	26.20101	26.1969	0
2023-08-05 16:55:00	26.2135	26.20093	26.2135	0
2023-08-05 17:00:00	26.2137	26.20083	26.2137	0
2023-08-05 17:05:00	26.2135	26.20241	26.2135	0
2023-08-05 17:10:00	26.2142	26.20403	26.2142	0
2023-08-05 17:15:00	26.2142	26.20567	26.2142	0
2023-08-05 17:20:00	26.1977	26.20563	26.1977	0
2023-08-05 17:25:00	26.2145	26.20734	26.2145	0
2023-08-05 17:30:00	26.2144	26.20904	26.2144	0
2023-08-05 17:35:00	26.2144	26.2107	26.2144	0
2023-08-05 17:40:00	26.1974	26.21075	26.1974	0
2023-08-05 17:45:00	26.1641	26.20581	26.1641	0
2023-08-05 17:50:00	26.1981	26.20425	26.1981	0
2023-08-05 17:55:00	26.1982	26.20272	26.1982	0
2023-08-05 18:00:00	26.1979	26.20109	26.1979	0
2023-08-05 18:05:00	26.1973	26.1994	26.1973	0
2023-08-05 18:10:00	26.1973	26.19936	26.1973	0
2023-08-05 18:15:00	26.1974	26.19765	26.1974	0
2023-08-05 18:20:00	26.2139	26.1976	26.2139	0
2023-08-05 18:25:00	26.1975	26.19591	26.1975	0
2023-08-05 18:30:00	26.2317	26.19934	26.2317	0
2023-08-05 18:35:00	26.1981	26.20274	26.1981	0
2023-08-05 18:40:00	26.1979	26.20272	26.1979	0
2023-08-05 18:45:00	26.2142	26.20432	26.2142	0
2023-08-05 18:50:00	26.2143	26.20596	26.2143	0
2023-08-05 18:55:00	26.1978	26.20601	26.1978	0
2023-08-05 19:00:00	26.1981	26.20609	26.1981	0
2023-08-05 19:05:00	26.1633	26.20268	26.1633	0
2023-08-05 19:10:00	26.1972	26.20101	26.1972	0
2023-08-05 19:15:00	26.1639	26.19765	26.1639	0
2023-08-05 19:20:00	26.1975	26.19423	26.1975	0
2023-08-05 19:25:00	26.1968	26.1941	26.1968	0
2023-08-05 19:30:00	26.1974	26.19405	26.1974	0
2023-08-05 19:35:00	26.1978	26.19241	26.1978	0
2023-08-05 19:40:00	26.1638	26.18736	26.1638	0
2023-08-05 19:45:00	26.1634	26.18392	26.1634	0
2023-08-05 19:50:00	26.1968	26.18379	26.1968	0
2023-08-05 19:55:00	26.1801	26.18547	26.1801	0
2023-08-05 20:00:00	26.1971	26.18546	26.1971	0
2023-08-05 20:05:00	26.1634	26.18541	26.1634	0
2023-08-05 20:10:00	26.1635	26.18201	26.1635	0
2023-08-05 20:15:00	26.1639	26.17872	26.1639	0
2023-08-05 20:20:00	26.1975	26.17873	26.1975	0
2023-08-05 20:25:00	26.1638	26.17533	26.1638	0
2023-08-05 20:30:00	26.1975	26.1787	26.1975	0
2023-08-05 20:35:00	26.181	26.18046	26.181	0
2023-08-05 20:40:00	26.1977	26.18055	26.1977	0
2023-08-05 20:45:00	26.1642	26.17896	26.1642	0
2023-08-05 20:50:00	26.1809	26.17734	26.1809	0
2023-08-05 20:55:00	26.2145	26.18245	26.2145	0
2023-08-05 21:00:00	26.1971	26.18581	26.1971	0
2023-08-05 21:05:00	26.1972	26.18914	26.1972	0
2023-08-05 21:10:00	26.1635	26.18574	26.1635	0
2023-08-05 21:15:00	26.1969	26.18905	26.1969	0
2023-08-05 21:20:00	26.1637	26.18567	26.1637	0
2023-08-05 21:25:00	26.1637	26.18394	26.1637	0
2023-08-05 21:30:00	26.1975	26.18392	26.1975	0
2023-08-05 21:35:00	26.1632	26.18382	26.1632	0
2023-08-05 21:40:00	26.1975	26.18548	26.1975	0
2023-08-05 21:45:00	26.1802	26.18205	26.1802	0
2023-08-05 21:50:00	26.1807	26.18041	26.1807	0
2023-08-05 21:55:00	26.1975	26.18044	26.1975	0
2023-08-05 22:00:00	26.1641	26.1805	26.1641	0
2023-08-05 22:05:00	26.1977	26.18058	26.1977	0
2023-08-05 22:10:00	26.1975	26.18396	26.1975	0
2023-08-05 22:15:00	26.1974	26.18733	26.1974	0
2023-08-05 22:20:00	26.1641	26.18399	26.1641	0
2023-08-05 22:25:00	26.1639	26.18406	26.1639	0
2023-08-05 22:30:00	26.1975	26.18406	26.1975	0
2023-08-05 22:35:00	26.1974	26.18578	26.1974	0
2023-08-05 22:40:00	26.1636	26.18407	26.1636	0
2023-08-05 22:45:00	26.1636	26.18068	26.1636	0
2023-08-05 22:50:00	26.1636	26.18063	26.1636	0
2023-08-05 22:55:00	26.1978	26.18064	26.1978	0
2023-08-05 23:00:00	26.2149	26.18238	26.2149	0
2023-08-05 23:05:00	26.1805	26.18069	26.1805	0
2023-08-05 23:10:00	26.164	26.18068	26.164	0
2023-08-05 23:15:00	26.1635	26.18064	26.1635	0
2023-08-05 23:20:00	26.1977	26.18066	26.1977	0
2023-08-05 23:25:00	26.1808	26.179	26.1808	0
2023-08-05 23:30:00	26.2144	26.18408	26.2144	0
2023-08-05 23:35:00	26.1806	26.18578	26.1806	0
2023-08-05 23:40:00	26.1797	26.18739	26.1797	0
2023-08-05 23:45:00	26.1466	26.18227	26.1466	0
2023-08-05 23:50:00	26.164	26.17718	26.164	0
2023-08-05 23:55:00	26.1642	26.17555	26.1642	0
2023-08-06 00:00:00	26.1813	26.17728	26.1813	0
2023-08-06 00:05:00	26.1645	26.17738	26.1645	0
2023-08-06 00:10:00	26.1975	26.17736	26.1975	0
2023-08-06 00:15:00	26.1797	26.17725	26.1797	0
2023-08-06 00:20:00	26.1969	26.1755	26.1969	0
2023-08-06 00:25:00	26.1464	26.17208	26.1464	0
2023-08-06 00:30:00	26.1462	26.16873	26.1462	0
2023-08-06 00:35:00	26.1637	26.17044	26.1637	0
2023-08-06 00:40:00	26.2139	26.17543	26.2139	0
2023-08-06 00:45:00	26.1807	26.17708	26.1807	0
2023-08-06 00:50:00	26.1473	26.17368	26.1473	0
2023-08-06 00:55:00	26.164	26.17363	26.164	0
2023-08-06 01:00:00	26.1643	26.17031	26.1643	0
2023-08-06 01:05:00	26.1641	26.16875	26.1641	0
2023-08-06 01:10:00	26.164	26.16546	26.164	0
2023-08-06 01:15:00	26.1635	26.16717	26.1635	0
2023-08-06 01:20:00	26.2146	26.17401	26.2146	0
2023-08-06 01:25:00	26.1811	26.17575	26.1811	0
2023-08-06 01:30:00	26.1809	26.17245	26.1809	0
2023-08-06 01:35:00	26.1807	26.17245	26.1807	0
2023-08-06 01:40:00	26.2148	26.1792	26.2148	0
2023-08-06 01:45:00	26.1813	26.18093	26.1813	0
2023-08-06 01:50:00	26.1814	26.18264	26.1814	0
2023-08-06 01:55:00	26.1642	26.18265	26.1642	0
2023-08-06 02:00:00	26.1981	26.18606	26.1981	0
2023-08-06 02:05:00	26.1979	26.1895	26.1979	0
2023-08-06 02:10:00	26.1306	26.1811	26.1306	0
2023-08-06 02:15:00	26.1304	26.17603	26.1304	0
2023-08-06 02:20:00	26.1644	26.17438	26.1644	0
2023-08-06 02:25:00	26.1637	26.17268	26.1637	0
2023-08-06 02:30:00	26.1637	26.16757	26.1637	0
2023-08-06 02:35:00	26.1797	26.16741	26.1797	0
2023-08-06 02:40:00	26.18	26.16727	26.18	0
2023-08-06 02:45:00	26.163	26.16715	26.163	0
2023-08-06 02:50:00	26.1633	26.16367	26.1633	0
2023-08-06 02:55:00	26.1469	26.15857	26.1469	0
2023-08-06 03:00:00	26.1473	26.16024	26.1473	0
2023-08-06 03:05:00	26.1644	26.16364	26.1644	0
2023-08-06 03:10:00	26.1641	26.16361	26.1641	0
2023-08-06 03:15:00	26.1808	26.16532	26.1808	0
2023-08-06 03:20:00	26.1638	26.16533	26.1638	0
2023-08-06 03:25:00	26.1642	26.16378	26.1642	0
2023-08-06 03:30:00	26.1306	26.15884	26.1306	0
2023-08-06 03:35:00	26.1134	26.15388	26.1134	0
2023-08-06 03:40:00	26.164	26.15395	26.164	0
2023-08-06 03:45:00	26.1642	26.15568	26.1642	0
2023-08-06 03:50:00	26.1644	26.15739	26.1644	0
2023-08-06 03:55:00	26.1642	26.15737	26.1642	0
2023-08-06 04:00:00	26.164	26.15736	26.164	0
2023-08-06 04:05:00	26.1638	26.15566	26.1638	0
2023-08-06 04:10:00	26.1637	26.15565	26.1637	0
2023-08-06 04:15:00	26.1632	26.15555	26.1632	0
2023-08-06 04:20:00	26.1297	26.15546	26.1297	0
2023-08-06 04:25:00	26.1808	26.1622	26.1808	0
2023-08-06 04:30:00	26.1811	26.16391	26.1811	0
2023-08-06 04:35:00	26.1808	26.16557	26.1808	0
2023-08-06 04:40:00	26.1807	26.1672	26.1807	0
2023-08-06 04:45:00	26.181	26.16888	26.181	0
2023-08-06 04:50:00	26.1812	26.1706	26.1812	0
2023-08-06 04:55:00	26.181	26.17232	26.181	0
2023-08-06 05:00:00	26.1813	26.17408	26.1813	0
2023-08-06 05:05:00	26.1814	26.1759	26.1814	0
2023-08-06 05:10:00	26.2149	26.18442	26.2149	0
2023-08-06 05:15:00	26.1804	26.18438	26.1804	0
2023-08-06 05:20:00	26.2142	26.18769	26.2142	0
2023-08-06 05:25:00	26.1471	26.18432	26.1471	0
2023-08-06 05:30:00	26.1636	26.18261	26.1636	0
2023-08-06 05:35:00	26.1977	26.18428	26.1977	0
2023-08-06 05:40:00	26.1811	26.18427	26.1811	0
2023-08-06 05:45:00	26.181	26.18427	26.181	0
2023-08-06 05:50:00	26.1803	26.18417	26.1803	0
2023-08-06 05:55:00	26.1627	26.1823	26.1627	0
2023-08-06 06:00:00	26.1292	26.17373	26.1292	0
2023-08-06 06:05:00	26.1633	26.17202	26.1633	0
2023-08-06 06:10:00	26.1634	26.16694	26.1634	0
2023-08-06 06:15:00	26.1639	26.16862	26.1639	0
2023-08-06 06:20:00	26.1638	26.16864	26.1638	0
2023-08-06 06:25:00	26.1633	26.1652	26.1633	0
2023-08-06 06:30:00	26.1634	26.16343	26.1634	0
2023-08-06 06:35:00	26.1631	26.16164	26.1631	0
2023-08-06 06:40:00	26.1468	26.15829	26.1468	0
2023-08-06 06:45:00	26.1805	26.16007	26.1805	0
2023-08-06 06:50:00	26.18	26.16515	26.18	0
2023-08-06 06:55:00	26.1465	26.16347	26.1465	0
2023-08-06 07:00:00	26.1639	26.16352	26.1639	0
2023-08-06 07:05:00	26.1642	26.16355	26.1642	0
2023-08-06 07:10:00	26.1644	26.16361	26.1644	0
2023-08-06 07:15:00	26.1811	26.16539	26.1811	0
2023-08-06 07:20:00	26.1973	26.16878	26.1973	0
2023-08-06 07:25:00	26.164	26.16887	26.164	0
2023-08-06 07:30:00	26.1811	26.1723	26.1811	0
2023-08-06 07:35:00	26.1809	26.17234	26.1809	0
2023-08-06 07:40:00	26.18	26.17234	26.18	0
2023-08-06 07:45:00	26.1798	26.17567	26.1798	0
2023-08-06 07:50:00	26.1805	26.17733	26.1805	0
2023-08-06 07:55:00	26.1805	26.17896	26.1805	0
2023-08-06 08:00:00	26.1809	26.18061	26.1809	0
2023-08-06 08:05:00	26.18	26.1805	26.18	0
2023-08-06 08:10:00	26.1806	26.17883	26.1806	0
2023-08-06 08:15:00	26.2144	26.18387	26.2144	0
2023-08-06 08:20:00	26.181	26.18386	26.181	0
2023-08-06 08:25:00	26.1643	26.1822	26.1643	0
2023-08-06 08:30:00	26.1641	26.18061	26.1641	0
2023-08-06 08:35:00	26.1475	26.17738	26.1475	0
2023-08-06 08:40:00	26.1641	26.17574	26.1641	0
2023-08-06 08:45:00	26.1301	26.1707	26.1301	0
2023-08-06 08:50:00	26.1304	26.16565	26.1304	0
2023-08-06 08:55:00	26.1644	26.16409	26.1644	0
2023-08-06 09:00:00	26.1642	26.16245	26.1642	0
2023-08-06 09:05:00	26.1644	26.15745	26.1644	0
2023-08-06 09:10:00	26.1645	26.1558	26.1645	0
2023-08-06 09:15:00	26.1301	26.15238	26.1301	0
2023-08-06 09:20:00	26.1297	26.14894	26.1297	0
2023-08-06 09:25:00	26.1639	26.15058	26.1639	0
2023-08-06 09:30:00	26.1638	26.15055	26.1638	0
2023-08-06 09:35:00	26.13	26.15054	26.13	0
2023-08-06 09:40:00	26.1295	26.15045	26.1295	0
2023-08-06 09:45:00	26.1301	26.14702	26.1301	0
2023-08-06 09:50:00	26.13	26.1436	26.13	0
2023-08-06 09:55:00	26.1636	26.14352	26.1636	0
2023-08-06 10:00:00	26.164	26.14347	26.164	0
2023-08-06 10:05:00	26.1466	26.14512	26.1466	0
2023-08-06 10:10:00	26.1631	26.14846	26.1631	0
2023-08-06 10:15:00	26.1806	26.15013	26.1806	0
2023-08-06 10:20:00	26.1641	26.15016	26.1641	0
2023-08-06 10:25:00	26.1639	26.15355	26.1639	0
2023-08-06 10:30:00	26.13	26.1536	26.13	0
2023-08-06 10:35:00	26.1637	26.15696	26.1637	0
2023-08-06 10:40:00	26.1636	26.16032	26.1636	0
2023-08-06 10:45:00	26.1467	26.15863	26.1467	0
2023-08-06 10:50:00	26.1303	26.15526	26.1303	0
2023-08-06 10:55:00	26.1302	26.15362	26.1302	0
2023-08-06 11:00:00	26.1803	26.15534	26.1803	0
2023-08-06 11:05:00	26.1808	26.15536	26.1808	0
2023-08-06 11:10:00	26.1807	26.15702	26.1807	0
2023-08-06 11:15:00	26.147	26.15533	26.147	0
2023-08-06 11:20:00	26.1469	26.15702	26.1469	0
2023-08-06 11:25:00	26.1807	26.15872	26.1807	0
2023-08-06 11:30:00	26.1802	26.16038	26.1802	0
2023-08-06 11:35:00	26.1634	26.16205	26.1634	0
2023-08-06 11:40:00	26.18	26.16702	26.18	0
2023-08-06 11:45:00	26.1806	26.17206	26.1806	0
2023-08-06 11:50:00	26.1472	26.16875	26.1472	0
2023-08-06 11:55:00	26.1471	26.16538	26.1471	0
2023-08-06 12:00:00	26.147	26.16201	26.147	0
2023-08-06 12:05:00	26.147	26.16201	26.147	0
2023-08-06 12:10:00	26.1637	26.16369	26.1637	0
2023-08-06 12:15:00	26.1295	26.15857	26.1295	0
2023-08-06 12:20:00	26.1638	26.15693	26.1638	0
2023-08-06 12:25:00	26.1469	26.15528	26.1469	0
2023-08-06 12:30:00	26.1807	26.15535	26.1807	0
2023-08-06 12:35:00	26.1641	26.1537	26.1641	0
2023-08-06 12:40:00	26.1298	26.15196	26.1298	0
2023-08-06 12:45:00	26.1636	26.15361	26.1636	0
2023-08-06 12:50:00	26.1632	26.15523	26.1632	0
2023-08-06 12:55:00	26.1806	26.15859	26.1806	0
2023-08-06 13:00:00	26.1637	26.15859	26.1637	0
2023-08-06 13:05:00	26.1805	26.16369	26.1805	0
2023-08-06 13:10:00	26.1637	26.16368	26.1637	0
2023-08-06 13:15:00	26.146	26.16359	26.146	0
2023-08-06 13:20:00	26.1294	26.15846	26.1294	0
2023-08-06 13:25:00	26.1637	26.15842	26.1637	0
2023-08-06 13:30:00	26.1299	26.15843	26.1299	0
2023-08-06 13:35:00	26.1298	26.15505	26.1298	0
2023-08-06 13:40:00	26.1303	26.15176	26.1303	0
2023-08-06 13:45:00	26.1638	26.15008	26.1638	0
2023-08-06 13:50:00	26.1304	26.14675	26.1304	0
2023-08-06 13:55:00	26.1813	26.14683	26.1813	0
2023-08-06 14:00:00	26.1642	26.14688	26.1642	0
2023-08-06 14:05:00	26.1303	26.14531	26.1303	0
2023-08-06 14:10:00	26.1635	26.14872	26.1635	0
2023-08-06 14:15:00	26.1628	26.14863	26.1628	0
2023-08-06 14:20:00	26.1129	26.14693	26.1129	0
2023-08-06 14:25:00	26.1471	26.14866	26.1471	0
2023-08-06 14:30:00	26.1466	26.15029	26.1466	0
2023-08-06 14:35:00	26.1133	26.14524	26.1133	0
2023-08-06 14:40:00	26.13	26.1452	26.13	0
2023-08-06 14:45:00	26.1633	26.1434	26.1633	0
2023-08-06 14:50:00	26.1631	26.14329	26.1631	0
2023-08-06 14:55:00	26.1629	26.14655	26.1629	0
2023-08-06 15:00:00	26.18	26.1482	26.18	0
2023-08-06 15:05:00	26.1806	26.14998	26.1806	0
2023-08-06 15:10:00	26.1641	26.1551	26.1641	0
2023-08-06 15:15:00	26.1639	26.15678	26.1639	0
2023-08-06 15:20:00	26.1296	26.15508	26.1296	0
2023-08-06 15:25:00	26.1466	26.15841	26.1466	0
2023-08-06 15:30:00	26.18	26.16341	26.18	0
2023-08-06 15:35:00	26.1633	26.16341	26.1633	0
2023-08-06 15:40:00	26.1802	26.16512	26.1802	0
2023-08-06 15:45:00	26.1804	26.16687	26.1804	0
2023-08-06 15:50:00	26.1808	26.16695	26.1808	0
2023-08-06 15:55:00	26.1807	26.16696	26.1807	0
2023-08-06 16:00:00	26.13	26.16355	26.13	0
2023-08-06 16:05:00	26.181	26.16526	26.181	0
2023-08-06 16:10:00	26.1808	26.17038	26.1808	0
2023-08-06 16:15:00	26.1799	26.17371	26.1799	0
2023-08-06 16:20:00	26.1294	26.16865	26.1294	0
2023-08-06 16:25:00	26.1131	26.16363	26.1131	0
2023-08-06 16:30:00	26.1641	26.16202	26.1641	0
2023-08-06 16:35:00	26.1133	26.15531	26.1133	0
2023-08-06 16:40:00	26.1638	26.15361	26.1638	0
2023-08-06 16:45:00	26.1638	26.15192	26.1638	0
2023-08-06 16:50:00	26.1642	26.15534	26.1642	0
2023-08-06 16:55:00	26.1303	26.15027	26.1303	0
2023-08-06 17:00:00	26.147	26.14689	26.147	0
2023-08-06 17:05:00	26.1639	26.14529	26.1639	0
2023-08-06 17:10:00	26.1135	26.1437	26.1135	0
2023-08-06 17:15:00	26.164	26.14879	26.164	0
2023-08-06 17:20:00	26.1639	26.14877	26.1639	0
2023-08-06 17:25:00	26.147	26.15214	26.147	0
2023-08-06 17:30:00	26.1465	26.15041	26.1465	0
2023-08-06 17:35:00	26.147	26.14873	26.147	0
2023-08-06 17:40:00	26.1803	26.15034	26.1803	0
2023-08-06 17:45:00	26.147	26.15201	26.147	0
2023-08-06 17:50:00	26.13	26.15031	26.13	0
2023-08-06 17:55:00	26.1299	26.14691	26.1299	0
2023-08-06 18:00:00	26.1299	26.14855	26.1299	0
2023-08-06 18:05:00	26.1641	26.14856	26.1641	0
2023-08-06 18:10:00	26.1474	26.14691	26.1474	0
2023-08-06 18:15:00	26.1806	26.15027	26.1806	0
2023-08-06 18:20:00	26.1303	26.14865	26.1303	0
2023-08-06 18:25:00	26.1812	26.15207	26.1812	0
2023-08-06 18:30:00	26.1809	26.15213	26.1809	0
2023-08-06 18:35:00	26.1808	26.15551	26.1808	0
2023-08-06 18:40:00	26.1638	26.15889	26.1638	0
2023-08-06 18:45:00	26.1633	26.16223	26.1633	0
2023-08-06 18:50:00	26.1638	26.16562	26.1638	0
2023-08-06 18:55:00	26.1469	26.1639	26.1469	0
2023-08-06 19:00:00	26.1806	26.16722	26.1806	0
2023-08-06 19:05:00	26.1303	26.16219	26.1303	0
2023-08-06 19:10:00	26.164	26.16556	26.164	0
2023-08-06 19:15:00	26.1301	26.16045	26.1301	0
2023-08-06 19:20:00	26.1638	26.15874	26.1638	0
2023-08-06 19:25:00	26.1304	26.1537	26.1304	0
2023-08-06 19:30:00	26.1643	26.15375	26.1643	0
2023-08-06 19:35:00	26.1641	26.15383	26.1641	0
2023-08-06 19:40:00	26.1644	26.15389	26.1644	0
2023-08-06 19:45:00	26.1308	26.15228	26.1308	0
2023-08-06 19:50:00	26.1305	26.14727	26.1305	0
2023-08-06 19:55:00	26.1299	26.14723	26.1299	0
2023-08-06 20:00:00	26.1298	26.14381	26.1298	0
2023-08-06 20:05:00	26.164	26.1472	26.164	0
2023-08-06 20:10:00	26.1638	26.1472	26.1638	0
2023-08-06 20:15:00	26.1301	26.14717	26.1301	0
2023-08-06 20:20:00	26.13	26.14374	26.13	0
2023-08-06 20:25:00	26.1473	26.14206	26.1473	0
2023-08-06 20:30:00	26.1475	26.14037	26.1475	0
2023-08-06 20:35:00	26.1468	26.14197	26.1468	0
2023-08-06 20:40:00	26.1641	26.14533	26.1641	0
2023-08-06 20:45:00	26.1306	26.1454	26.1306	0
2023-08-06 20:50:00	26.1303	26.14545	26.1303	0
2023-08-06 20:55:00	26.1301	26.14206	26.1301	0
2023-08-06 21:00:00	26.1304	26.13872	26.1304	0
2023-08-06 21:05:00	26.1302	26.13873	26.1302	0
2023-08-06 21:10:00	26.1305	26.13878	26.1305	0
2023-08-06 21:15:00	26.1307	26.13712	26.1307	0
2023-08-06 21:20:00	26.1308	26.13545	26.1308	0
2023-08-06 21:25:00	26.1301	26.13378	26.1301	0
2023-08-06 21:30:00	26.1638	26.13375	26.1638	0
2023-08-06 21:35:00	26.1299	26.13368	26.1299	0
2023-08-06 21:40:00	26.1303	26.13368	26.1303	0
2023-08-06 21:45:00	26.1643	26.1371	26.1643	0
2023-08-06 21:50:00	26.1299	26.13705	26.1299	0
2023-08-06 21:55:00	26.1303	26.13706	26.1303	0
2023-08-06 22:00:00	26.1293	26.13694	26.1293	0
2023-08-06 22:05:00	26.1295	26.13682	26.1295	0
2023-08-06 22:10:00	26.13	26.13674	26.13	0
2023-08-06 22:15:00	26.1135	26.13508	26.1135	0
2023-08-06 22:20:00	26.1137	26.13007	26.1137	0
2023-08-06 22:25:00	26.1303	26.13011	26.1303	0
2023-08-06 22:30:00	26.1306	26.13014	26.1306	0
2023-08-06 22:35:00	26.13	26.12671	26.13	0
2023-08-06 22:40:00	26.13	26.12672	26.13	0
2023-08-06 22:45:00	26.1297	26.12666	26.1297	0
2023-08-06 22:50:00	26.147	26.12843	26.147	0
2023-08-06 22:55:00	26.1304	26.12852	26.1304	0
2023-08-06 23:00:00	26.1306	26.12858	26.1306	0
2023-08-06 23:05:00	26.1296	26.13019	26.1296	0
2023-08-06 23:10:00	26.1297	26.13179	26.1297	0
2023-08-06 23:15:00	26.1298	26.13174	26.1298	0
2023-08-06 23:20:00	26.1471	26.13339	26.1471	0
2023-08-06 23:25:00	26.1466	26.13505	26.1466	0
2023-08-06 23:30:00	26.1302	26.13507	26.1302	0
2023-08-06 23:35:00	26.1301	26.13511	26.1301	0
2023-08-06 23:40:00	26.1304	26.13345	26.1304	0
2023-08-06 23:45:00	26.1303	26.13344	26.1303	0
2023-08-06 23:50:00	26.0968	26.13006	26.0968	0
2023-08-06 23:55:00	26.1303	26.13013	26.1303	0
2023-08-07 00:00:00	26.1136	26.12852	26.1136	0
2023-08-07 00:05:00	26.1307	26.12861	26.1307	0
2023-08-07 00:10:00	26.1473	26.12863	26.1473	0
2023-08-07 00:15:00	26.1138	26.12535	26.1138	0
2023-08-07 00:20:00	26.1303	26.12536	26.1303	0
2023-08-07 00:25:00	26.0968	26.12203	26.0968	0
2023-08-07 00:30:00	26.1296	26.12195	26.1296	0
2023-08-07 00:35:00	26.1124	26.12016	26.1124	0
2023-08-07 00:40:00	26.113	26.12178	26.113	0
2023-08-07 00:45:00	26.1467	26.12342	26.1467	0
2023-08-07 00:50:00	26.0965	26.12171	26.0965	0
2023-08-07 00:55:00	26.1302	26.12166	26.1302	0
2023-08-07 01:00:00	26.1301	26.11994	26.1301	0
2023-08-07 01:05:00	26.1304	26.1216	26.1304	0
2023-08-07 01:10:00	26.1306	26.12163	26.1306	0
2023-08-07 01:15:00	26.1134	26.12329	26.1134	0
2023-08-07 01:20:00	26.147	26.12503	26.147	0
2023-08-07 01:25:00	26.1473	26.12852	26.1473	0
2023-08-07 01:30:00	26.1133	26.12855	26.1133	0
2023-08-07 01:35:00	26.1305	26.12693	26.1305	0
2023-08-07 01:40:00	26.1134	26.12862	26.1134	0
2023-08-07 01:45:00	26.0968	26.12528	26.0968	0
2023-08-07 01:50:00	26.097	26.12197	26.097	0
2023-08-07 01:55:00	26.1477	26.1237	26.1477	0
2023-08-07 02:00:00	26.1301	26.12365	26.1301	0
2023-08-07 02:05:00	26.1465	26.12696	26.1465	0
2023-08-07 02:10:00	26.1124	26.1235	26.1124	0
2023-08-07 02:15:00	26.0954	26.11831	26.0954	0
2023-08-07 02:20:00	26.1298	26.11996	26.1298	0
2023-08-07 02:25:00	26.0965	26.11656	26.0965	0
2023-08-07 02:30:00	26.0964	26.11486	26.0964	0
2023-08-07 02:35:00	26.1136	26.11654	26.1136	0
2023-08-07 02:40:00	26.1134	26.11818	26.1134	0
2023-08-07 02:45:00	26.1471	26.11812	26.1471	0
2023-08-07 02:50:00	26.1132	26.11643	26.1132	0
2023-08-07 02:55:00	26.1473	26.11651	26.1473	0
2023-08-07 03:00:00	26.1134	26.11661	26.1134	0
2023-08-07 03:05:00	26.0799	26.11506	26.0799	0
2023-08-07 03:10:00	26.1134	26.11342	26.1134	0
2023-08-07 03:15:00	26.0799	26.11176	26.0799	0
2023-08-07 03:20:00	26.0801	26.11013	26.0801	0
2023-08-07 03:25:00	26.1304	26.11181	26.1304	0
2023-08-07 03:30:00	26.1306	26.11353	26.1306	0
2023-08-07 03:35:00	26.1308	26.1119	26.1308	0
2023-08-07 03:40:00	26.0971	26.11029	26.0971	0
2023-08-07 03:45:00	26.1306	26.10862	26.1306	0
2023-08-07 03:50:00	26.1303	26.11031	26.1303	0
2023-08-07 03:55:00	26.0968	26.112	26.0968	0
2023-08-07 04:00:00	26.0969	26.11035	26.0969	0
2023-08-07 04:05:00	26.1308	26.11544	26.1308	0
2023-08-07 04:10:00	26.1309	26.12052	26.1309	0
2023-08-07 04:15:00	26.1309	26.12057	26.1309	0
2023-08-07 04:20:00	26.0964	26.11715	26.0964	0
2023-08-07 04:25:00	26.0963	26.1137	26.0963	0
2023-08-07 04:30:00	26.0967	26.11366	26.0967	0
2023-08-07 04:35:00	26.1306	26.11366	26.1306	0
2023-08-07 04:40:00	26.1308	26.11371	26.1308	0
2023-08-07 04:45:00	26.1135	26.11538	26.1135	0
2023-08-07 04:50:00	26.1471	26.1204	26.1471	0
2023-08-07 04:55:00	26.1305	26.12037	26.1305	0
2023-08-07 05:00:00	26.0965	26.11693	26.0965	0
2023-08-07 05:05:00	26.1298	26.11682	26.1298	0
2023-08-07 05:10:00	26.0964	26.11682	26.0964	0
2023-08-07 05:15:00	26.063	26.11349	26.063	0
2023-08-07 05:20:00	26.1307	26.11689	26.1307	0
2023-08-07 05:25:00	26.0967	26.1135	26.0967	0
2023-08-07 05:30:00	25.9952	26.09994	25.9952	0
2023-08-07 05:35:00	25.8942	26.07801	25.8942	0
2023-08-07 05:40:00	25.8939	26.05269	25.8939	0
2023-08-07 05:45:00	25.9276	26.0324	25.9276	0
2023-08-07 05:50:00	25.8604	26.00879	25.8604	0
2023-08-07 05:55:00	25.9281	25.98862	25.9281	0
2023-08-07 06:00:00	25.962	25.97518	25.962	0
2023-08-07 06:05:00	25.9616	25.96504	25.9616	0
2023-08-07 06:10:00	25.9951	25.95148	25.9951	0
2023-08-07 06:15:00	26.0123	25.94304	26.0123	0
2023-08-07 06:20:00	25.9956	25.94308	25.9956	0
2023-08-07 06:25:00	25.9954	25.9532	25.9954	0
2023-08-07 06:30:00	26.0289	25.9667	26.0289	0
2023-08-07 06:35:00	26.0288	25.97682	26.0288	0
2023-08-07 06:40:00	25.9941	25.99019	25.9941	0
2023-08-07 06:45:00	26.0454	26.00192	26.0454	0
2023-08-07 06:50:00	26.0451	26.01023	26.0451	0
2023-08-07 06:55:00	26.0283	26.0169	26.0283	0
2023-08-07 07:00:00	26.0626	26.02365	26.0626	0
2023-08-07 07:05:00	26.0625	26.02867	26.0625	0
2023-08-07 07:10:00	26.0291	26.03202	26.0291	0
2023-08-07 07:15:00	26.0462	26.0371	26.0462	0
2023-08-07 07:20:00	26.0291	26.03712	26.0291	0
2023-08-07 07:25:00	26.0293	26.03717	26.0293	0
2023-08-07 07:30:00	26.0632	26.04408	26.0632	0
2023-08-07 07:35:00	26.0802	26.04756	26.0802	0
2023-08-07 07:40:00	26.0798	26.05103	26.0798	0
2023-08-07 07:45:00	26.0792	26.05612	26.0792	0
2023-08-07 07:50:00	26.0792	26.05778	26.0792	0
2023-08-07 07:55:00	26.0792	26.05945	26.0792	0
2023-08-07 08:00:00	26.0796	26.0645	26.0796	0
2023-08-07 08:05:00	26.0626	26.06614	26.0626	0
2023-08-07 08:10:00	26.0798	26.07121	26.0798	0
2023-08-07 08:15:00	26.08	26.07628	26.08	0
2023-08-07 08:20:00	26.0801	26.07797	26.0801	0
2023-08-07 08:25:00	26.0802	26.07797	26.0802	0
2023-08-07 08:30:00	26.0803	26.07802	26.0803	0
2023-08-07 08:35:00	26.0634	26.07644	26.0634	0
2023-08-07 08:40:00	26.0634	26.07486	26.0634	0
2023-08-07 08:45:00	26.0622	26.07316	26.0622	0
2023-08-07 08:50:00	26.0627	26.07147	26.0627	0
2023-08-07 08:55:00	26.0798	26.07319	26.0798	0
2023-08-07 09:00:00	26.0793	26.07314	26.0793	0
2023-08-07 09:05:00	26.0625	26.07139	26.0625	0
2023-08-07 09:10:00	26.0291	26.06629	26.0291	0
2023-08-07 09:15:00	26.0619	26.06446	26.0619	0
2023-08-07 09:20:00	26.0625	26.06268	26.0625	0
2023-08-07 09:25:00	26.0616	26.0625	26.0616	0
2023-08-07 09:30:00	26.0619	26.06235	26.0619	0
2023-08-07 09:35:00	26.0959	26.06572	26.0959	0
2023-08-07 09:40:00	25.9946	26.05891	25.9946	0
2023-08-07 09:45:00	25.9441	26.04534	25.9441	0
2023-08-07 09:50:00	25.9442	26.03183	25.9442	0
2023-08-07 09:55:00	26.0121	26.02679	26.0121	0
2023-08-07 10:00:00	26.0119	26.02507	26.0119	0
2023-08-07 10:05:00	26.0287	26.02175	26.0287	0
2023-08-07 10:10:00	25.995	26.015	25.995	0
2023-08-07 10:15:00	26.0278	26.01162	26.0278	0
2023-08-07 10:20:00	26.0274	26.00817	26.0274	0
2023-08-07 10:25:00	26.0271	26.00129	26.0271	0
2023-08-07 10:30:00	26.0618	26.00801	26.0618	0
2023-08-07 10:35:00	26.0118	26.01478	26.0118	0
2023-08-07 10:40:00	26.0287	26.02323	26.0287	0
2023-08-07 10:45:00	25.9948	26.0215	25.9948	0
2023-08-07 10:50:00	25.927	26.01301	25.927	0
2023-08-07 10:55:00	25.8938	25.99952	25.8938	0
2023-08-07 11:00:00	25.8941	25.98943	25.8941	0
2023-08-07 11:05:00	25.9107	25.97772	25.9107	0
2023-08-07 11:10:00	25.8773	25.96271	25.8773	0
2023-08-07 11:15:00	25.91	25.951	25.91	0
2023-08-07 11:20:00	25.8599	25.93081	25.8599	0
2023-08-07 11:25:00	25.7928	25.90891	25.7928	0
2023-08-07 11:30:00	25.7588	25.88192	25.7588	0
2023-08-07 11:35:00	25.7253	25.85497	25.7253	0
2023-08-07 11:40:00	25.7424	25.83651	25.7424	0
2023-08-07 11:45:00	25.675	25.81463	25.675	0
2023-08-07 11:50:00	25.641	25.78932	25.641	0
2023-08-07 11:55:00	25.6408	25.76233	25.6408	0
2023-08-07 12:00:00	25.641	25.7387	25.641	0
2023-08-07 12:05:00	25.5901	25.70671	25.5901	0
2023-08-07 12:10:00	25.5562	25.67634	25.5562	0
2023-08-07 12:15:00	25.5565	25.65271	25.5565	0
2023-08-07 12:20:00	25.5229	25.62912	25.5229	0
2023-08-07 12:25:00	25.5568	25.61227	25.5568	0
2023-08-07 12:30:00	25.5231	25.59034	25.5231	0
2023-08-07 12:35:00	25.5396	25.5768	25.5396	0
2023-08-07 12:40:00	25.5905	25.57175	25.5905	0
2023-08-07 12:45:00	25.6071	25.56838	25.6071	0
2023-08-07 12:50:00	25.6579	25.57007	25.6579	0
2023-08-07 12:55:00	25.6911	25.58017	25.6911	0
2023-08-07 13:00:00	25.6914	25.59369	25.6914	0
2023-08-07 13:05:00	25.6579	25.60383	25.6579	0
2023-08-07 13:10:00	25.6243	25.61397	25.6243	0
2023-08-07 13:15:00	25.6071	25.619	25.6071	0
2023-08-07 13:20:00	25.6411	25.6308	25.6411	0
2023-08-07 13:25:00	25.7087	25.64771	25.7087	0
2023-08-07 13:30:00	25.7257	25.66123	25.7257	0
2023-08-07 13:35:00	25.7422	25.67474	25.7422	0
2023-08-07 13:40:00	25.7589	25.68484	25.7589	0
2023-08-07 13:45:00	25.7925	25.69498	25.7925	0
2023-08-07 13:50:00	25.7249	25.69833	25.7249	0
2023-08-07 13:55:00	25.7585	25.70839	25.7585	0
2023-08-07 14:00:00	25.7927	25.72523	25.7927	0
2023-08-07 14:05:00	25.7761	25.74213	25.7761	0
2023-08-07 14:10:00	25.7759	25.75561	25.7759	0
2023-08-07 14:15:00	25.8099	25.76573	25.8099	0
2023-08-07 14:20:00	25.7928	25.77244	25.7928	0
2023-08-07 14:25:00	25.8268	25.7809	25.8268	0
2023-08-07 14:30:00	25.7931	25.78432	25.7931	0
2023-08-07 14:35:00	25.8101	25.78608	25.8101	0
2023-08-07 14:40:00	25.8271	25.7963	25.8271	0
2023-08-07 14:45:00	25.8271	25.80316	25.8271	0
2023-08-07 14:50:00	25.8271	25.8066	25.8271	0
2023-08-07 14:55:00	25.8267	25.81166	25.8267	0
2023-08-07 15:00:00	25.8265	25.81672	25.8265	0
2023-08-07 15:05:00	25.8267	25.8184	25.8267	0
2023-08-07 15:10:00	25.8269	25.82181	25.8269	0
2023-08-07 15:15:00	25.8435	25.82348	25.8435	0
2023-08-07 15:20:00	25.8096	25.82513	25.8096	0
2023-08-07 15:25:00	25.8094	25.82506	25.8094	0
2023-08-07 15:30:00	25.843	25.82665	25.843	0
2023-08-07 15:35:00	25.8434	25.82828	25.8434	0
2023-08-07 15:40:00	25.8099	25.82656	25.8099	0
2023-08-07 15:45:00	25.8772	25.83161	25.8772	0
2023-08-07 15:50:00	25.809	25.82986	25.809	0
2023-08-07 15:55:00	25.8429	25.83148	25.8429	0
2023-08-07 16:00:00	25.8425	25.83304	25.8425	0
2023-08-07 16:05:00	25.8262	25.83131	25.8262	0
2023-08-07 16:10:00	25.8265	25.833	25.8265	0
2023-08-07 16:15:00	25.8267	25.83473	25.8267	0
2023-08-07 16:20:00	25.8265	25.83308	25.8265	0
2023-08-07 16:25:00	25.8094	25.82968	25.8094	0
2023-08-07 16:30:00	25.7925	25.82794	25.7925	0
2023-08-07 16:35:00	25.8266	25.82288	25.8266	0
2023-08-07 16:40:00	25.7922	25.8212	25.7922	0
2023-08-07 16:45:00	25.8264	25.81955	25.8264	0
2023-08-07 16:50:00	25.7929	25.81459	25.7929	0
2023-08-07 16:55:00	25.7931	25.81128	25.7931	0
2023-08-07 17:00:00	25.7932	25.80795	25.7932	0
2023-08-07 17:05:00	25.827	25.80798	25.827	0
2023-08-07 17:10:00	25.7929	25.80462	25.7929	0
2023-08-07 17:15:00	25.7926	25.80294	25.7926	0
2023-08-07 17:20:00	25.8093	25.80462	25.8093	0
2023-08-07 17:25:00	25.8097	25.80293	25.8097	0
2023-08-07 17:30:00	25.793	25.80301	25.793	0
2023-08-07 17:35:00	25.7932	25.79969	25.7932	0
2023-08-07 17:40:00	25.7928	25.79968	25.7928	0
2023-08-07 17:45:00	25.793	25.79967	25.793	0
2023-08-07 17:50:00	25.7928	25.79963	25.7928	0
2023-08-07 17:55:00	25.793	25.79623	25.793	0
2023-08-07 18:00:00	25.7589	25.79283	25.7589	0
2023-08-07 18:05:00	25.793	25.79287	25.793	0
2023-08-07 18:10:00	25.7594	25.78788	25.7594	0
2023-08-07 18:15:00	25.7932	25.78623	25.7932	0
2023-08-07 18:20:00	25.7595	25.78288	25.7595	0
2023-08-07 18:25:00	25.7933	25.78289	25.7933	0
2023-08-07 18:30:00	25.7596	25.77957	25.7596	0
2023-08-07 18:35:00	25.7596	25.77623	25.7596	0
2023-08-07 18:40:00	25.7596	25.77291	25.7596	0
2023-08-07 18:45:00	25.7765	25.77126	25.7765	0
2023-08-07 18:50:00	25.8103	25.7764	25.8103	0
2023-08-07 18:55:00	25.7765	25.77475	25.7765	0
2023-08-07 19:00:00	25.7761	25.77642	25.7761	0
2023-08-07 19:05:00	25.775	25.7746	25.775	0
2023-08-07 19:10:00	25.7755	25.7762	25.7755	0
2023-08-07 19:15:00	25.7421	25.77108	25.7421	0
2023-08-07 19:20:00	25.742	25.76932	25.742	0
2023-08-07 19:25:00	25.7254	25.7659	25.7254	0
2023-08-07 19:30:00	25.7593	25.76587	25.7593	0
2023-08-07 19:35:00	25.7257	25.76079	25.7257	0
2023-08-07 19:40:00	25.7257	25.75233	25.7257	0
2023-08-07 19:45:00	25.7595	25.75063	25.7595	0
2023-08-07 19:50:00	25.7255	25.74557	25.7255	0
2023-08-07 19:55:00	25.7087	25.73894	25.7087	0
2023-08-07 20:00:00	25.7088	25.73227	25.7088	0
2023-08-07 20:05:00	25.7089	25.72895	25.7089	0
2023-08-07 20:10:00	25.7258	25.72733	25.7258	0
2023-08-07 20:15:00	25.7258	25.72737	25.7258	0
2023-08-07 20:20:00	25.7086	25.7223	25.7086	0
2023-08-07 20:25:00	25.708	25.72053	25.708	0
2023-08-07 20:30:00	25.7083	25.71879	25.7083	0
2023-08-07 20:35:00	25.7255	25.71539	25.7255	0
2023-08-07 20:40:00	25.7252	25.71536	25.7252	0
2023-08-07 20:45:00	25.7254	25.71703	25.7254	0
2023-08-07 20:50:00	25.7251	25.71866	25.7251	0
2023-08-07 20:55:00	25.776	25.72537	25.776	0
2023-08-07 21:00:00	25.7424	25.72703	25.7424	0
2023-08-07 21:05:00	25.7257	25.72702	25.7257	0
2023-08-07 21:10:00	25.7257	25.72873	25.7257	0
2023-08-07 21:15:00	25.7254	25.73047	25.7254	0
2023-08-07 21:20:00	25.7256	25.7322	25.7256	0
2023-08-07 21:25:00	25.6919	25.72884	25.6919	0
2023-08-07 21:30:00	25.7254	25.72886	25.7254	0
2023-08-07 21:35:00	25.7251	25.72883	25.7251	0
2023-08-07 21:40:00	25.725	25.72882	25.725	0
2023-08-07 21:45:00	25.6916	25.72038	25.6916	0
2023-08-07 21:50:00	25.6914	25.71528	25.6914	0
2023-08-07 21:55:00	25.6917	25.71188	25.6917	0
2023-08-07 22:00:00	25.6918	25.70849	25.6918	0
2023-08-07 22:05:00	25.6915	25.7051	25.6915	0
2023-08-07 22:10:00	25.7086	25.7034	25.7086	0
2023-08-07 22:15:00	25.7421	25.70842	25.7421	0
2023-08-07 22:20:00	25.6917	25.70505	25.6917	0
2023-08-07 22:25:00	25.7087	25.70341	25.7087	0
2023-08-07 22:30:00	25.6919	25.7001	25.6919	0
2023-08-07 22:35:00	25.692	25.70014	25.692	0
2023-08-07 22:40:00	25.6913	25.70013	25.6913	0
2023-08-07 22:45:00	25.6912	25.70008	25.6912	0
2023-08-07 22:50:00	25.6912	25.70002	25.6912	0
2023-08-07 22:55:00	25.6577	25.69664	25.6577	0
2023-08-07 23:00:00	25.6579	25.69157	25.6579	0
2023-08-07 23:05:00	25.6581	25.68317	25.6581	0
2023-08-07 23:10:00	25.6413	25.67813	25.6413	0
2023-08-07 23:15:00	25.6582	25.67308	25.6582	0
2023-08-07 23:20:00	25.6583	25.66972	25.6583	0
2023-08-07 23:25:00	25.6583	25.66635	25.6583	0
2023-08-07 23:30:00	25.658	25.66302	25.658	0
2023-08-07 23:35:00	25.6578	25.65968	25.6578	0
2023-08-07 23:40:00	25.6748	25.65804	25.6748	0
2023-08-07 23:45:00	25.6581	25.65808	25.6581	0
2023-08-07 23:50:00	25.6578	25.65807	25.6578	0
2023-08-07 23:55:00	25.658	25.65806	25.658	0
2023-08-08 00:00:00	25.6244	25.65637	25.6244	0
2023-08-08 00:05:00	25.6245	25.653	25.6245	0
2023-08-08 00:10:00	25.6583	25.653	25.6583	0
2023-08-08 00:15:00	25.6242	25.64959	25.6242	0
2023-08-08 00:20:00	25.6581	25.6496	25.6581	0
2023-08-08 00:25:00	25.6413	25.64795	25.6413	0
2023-08-08 00:30:00	25.6747	25.64794	25.6747	0
2023-08-08 00:35:00	25.6745	25.64958	25.6745	0
2023-08-08 00:40:00	25.6743	25.65123	25.6743	0
2023-08-08 00:45:00	25.6406	25.64949	25.6406	0
2023-08-08 00:50:00	25.6743	25.65448	25.6743	0
2023-08-08 00:55:00	25.6742	25.65945	25.6742	0
2023-08-08 01:00:00	25.6231	25.65593	25.6231	0
2023-08-08 01:05:00	25.5899	25.6525	25.5899	0
2023-08-08 01:10:00	25.6401	25.6507	25.6401	0
2023-08-08 01:15:00	25.6233	25.6489	25.6233	0
2023-08-08 01:20:00	25.6237	25.6438	25.6237	0
2023-08-08 01:25:00	25.6578	25.64213	25.6578	0
2023-08-08 01:30:00	25.6242	25.63712	25.6242	0
2023-08-08 01:35:00	25.6244	25.6355	25.6244	0
2023-08-08 01:40:00	25.6244	25.63051	25.6244	0
2023-08-08 01:45:00	25.5903	25.62212	25.5903	0
2023-08-08 01:50:00	25.6069	25.6205	25.6069	0
2023-08-08 01:55:00	25.5896	25.62047	25.5896	0
2023-08-08 02:00:00	25.6235	25.61881	25.6235	0
2023-08-08 02:05:00	25.6403	25.62051	25.6403	0
2023-08-08 02:10:00	25.6407	25.62221	25.6407	0
2023-08-08 02:15:00	25.6072	25.61715	25.6072	0
2023-08-08 02:20:00	25.6074	25.61547	25.6074	0
2023-08-08 02:25:00	25.5906	25.61209	25.5906	0
2023-08-08 02:30:00	25.6072	25.61037	25.6072	0
2023-08-08 02:35:00	25.5905	25.61039	25.5905	0
2023-08-08 02:40:00	25.6068	25.61038	25.6068	0
2023-08-08 02:45:00	25.5734	25.60876	25.5734	0
2023-08-08 02:50:00	25.59	25.60541	25.59	0
2023-08-08 02:55:00	25.5903	25.60041	25.5903	0
2023-08-08 03:00:00	25.6069	25.59703	25.6069	0
2023-08-08 03:05:00	25.6072	25.59703	25.6072	0
2023-08-08 03:10:00	25.6074	25.59703	25.6074	0
2023-08-08 03:15:00	25.6075	25.59872	25.6075	0
2023-08-08 03:20:00	25.6076	25.59876	25.6076	0
2023-08-08 03:25:00	25.6076	25.60047	25.6076	0
2023-08-08 03:30:00	25.5904	25.59883	25.5904	0
2023-08-08 03:35:00	25.5902	25.60051	25.5902	0
2023-08-08 03:40:00	25.6069	25.6022	25.6069	0
2023-08-08 03:45:00	25.5903	25.6022	25.5903	0
2023-08-08 03:50:00	25.5905	25.60056	25.5905	0
2023-08-08 03:55:00	25.5906	25.5989	25.5906	0
2023-08-08 04:00:00	25.5902	25.59718	25.5902	0
2023-08-08 04:05:00	25.5567	25.5921	25.5567	0
2023-08-08 04:10:00	25.5568	25.58702	25.5568	0
2023-08-08 04:15:00	25.5569	25.58195	25.5569	0
2023-08-08 04:20:00	25.5907	25.58198	25.5907	0
2023-08-08 04:25:00	25.557	25.57866	25.557	0
2023-08-08 04:30:00	25.5908	25.57705	25.5908	0
2023-08-08 04:35:00	25.557	25.57372	25.557	0
2023-08-08 04:40:00	25.557	25.57037	25.557	0
2023-08-08 04:45:00	25.5228	25.56359	25.5228	0
2023-08-08 04:50:00	25.5568	25.56025	25.5568	0
2023-08-08 04:55:00	25.5738	25.56196	25.5738	0
2023-08-08 05:00:00	25.5734	25.56362	25.5734	0
2023-08-08 05:05:00	25.5567	25.5636	25.5567	0
2023-08-08 05:10:00	25.6071	25.56524	25.6071	0
2023-08-08 05:15:00	25.5731	25.56685	25.5731	0
2023-08-08 05:20:00	25.5734	25.56511	25.5734	0
2023-08-08 05:25:00	25.6074	25.57015	25.6074	0
2023-08-08 05:30:00	25.5737	25.57182	25.5737	0
2023-08-08 05:35:00	25.5063	25.57017	25.5063	0
2023-08-08 05:40:00	25.4046	25.55495	25.4046	0
2023-08-08 05:45:00	25.425	25.54007	25.425	0
2023-08-08 05:50:00	25.4049	25.52322	25.4049	0
2023-08-08 05:55:00	25.4388	25.51143	25.4388	0
2023-08-08 06:00:00	25.4726	25.49798	25.4726	0
2023-08-08 06:05:00	25.4726	25.48793	25.4726	0
2023-08-08 06:10:00	25.4726	25.47785	25.4726	0
2023-08-08 06:15:00	25.4726	25.46437	25.4726	0
2023-08-08 06:20:00	25.4553	25.45253	25.4553	0
2023-08-08 06:25:00	25.4724	25.44914	25.4724	0
2023-08-08 06:30:00	25.489	25.45758	25.489	0
2023-08-08 06:35:00	25.3879	25.45387	25.3879	0
2023-08-08 06:40:00	25.3543	25.44881	25.3543	0
2023-08-08 06:45:00	25.3037	25.4353	25.3037	0
2023-08-08 06:50:00	25.3183	25.41987	25.3183	0
2023-08-08 06:55:00	25.2983	25.40244	25.2983	0
2023-08-08 07:00:00	25.3717	25.39235	25.3717	0
2023-08-08 07:05:00	25.345	25.37959	25.345	0
2023-08-08 07:10:00	25.3383	25.36789	25.3383	0
2023-08-08 07:15:00	25.3917	25.35982	25.3917	0
2023-08-08 07:20:00	25.3545	25.34637	25.3545	0
2023-08-08 07:25:00	25.3541	25.34299	25.3541	0
2023-08-08 07:30:00	25.3711	25.34467	25.3711	0
2023-08-08 07:35:00	25.405	25.3548	25.405	0
2023-08-08 07:40:00	25.4388	25.36685	25.4388	0
2023-08-08 07:45:00	25.4051	25.37753	25.4051	0
2023-08-08 07:50:00	25.4389	25.38425	25.4389	0
2023-08-08 07:55:00	25.422	25.39195	25.422	0
2023-08-08 08:00:00	25.4557	25.40369	25.4557	0
2023-08-08 08:05:00	25.4726	25.41178	25.4726	0
2023-08-08 08:10:00	25.4726	25.42359	25.4726	0
2023-08-08 08:15:00	25.4558	25.43376	25.4558	0
2023-08-08 08:20:00	25.3882	25.43547	25.3882	0
2023-08-08 08:25:00	25.3207	25.42704	25.3207	0
2023-08-08 08:30:00	25.3717	25.42033	25.3717	0
2023-08-08 08:35:00	25.2532	25.40514	25.2532	0
2023-08-08 08:40:00	25.3183	25.39308	25.3183	0
2023-08-08 08:45:00	25.2917	25.38005	25.2917	0
2023-08-08 08:50:00	25.2583	25.36031	25.2583	0
2023-08-08 08:55:00	25.2583	25.33888	25.2583	0
2023-08-08 09:00:00	25.245	25.31612	25.245	0
2023-08-08 09:05:00	25.245	25.29504	25.245	0
2023-08-08 09:10:00	25.2383	25.28005	25.2383	0
2023-08-08 09:15:00	25.2583	25.27381	25.2583	0
2023-08-08 09:20:00	25.3317	25.26981	25.3317	0
2023-08-08 09:25:00	25.3784	25.28233	25.3784	0
2023-08-08 09:30:00	25.3206	25.28256	25.3206	0
2023-08-08 09:35:00	25.3207	25.28546	25.3207	0
2023-08-08 09:40:00	25.3038	25.29001	25.3038	0
2023-08-08 09:45:00	25.3713	25.30131	25.3713	0
2023-08-08 09:50:00	25.3882	25.31563	25.3882	0
2023-08-08 09:55:00	25.3882	25.32995	25.3882	0
2023-08-08 10:00:00	25.3714	25.34326	25.3714	0
2023-08-08 10:05:00	25.3882	25.35625	25.3882	0
2023-08-08 10:10:00	25.3882	25.3619	25.3882	0
2023-08-08 10:15:00	25.422	25.36626	25.422	0
2023-08-08 10:20:00	25.422	25.3764	25.422	0
2023-08-08 10:25:00	25.422	25.38653	25.422	0
2023-08-08 10:30:00	25.422	25.39835	25.422	0
2023-08-08 10:35:00	25.4558	25.4068	25.4558	0
2023-08-08 10:40:00	25.4553	25.41351	25.4553	0
2023-08-08 10:45:00	25.4555	25.42024	25.4555	0
2023-08-08 10:50:00	25.4552	25.42862	25.4552	0
2023-08-08 10:55:00	25.4385	25.43365	25.4385	0
2023-08-08 11:00:00	25.4218	25.43701	25.4218	0
2023-08-08 11:05:00	25.4383	25.43864	25.4383	0
2023-08-08 11:10:00	25.4385	25.44029	25.4385	0
2023-08-08 11:15:00	25.4387	25.44196	25.4387	0
2023-08-08 11:20:00	25.4556	25.44532	25.4556	0
2023-08-08 11:25:00	25.4557	25.44531	25.4557	0
2023-08-08 11:30:00	25.4557	25.44535	25.4557	0
2023-08-08 11:35:00	25.4557	25.44537	25.4557	0
2023-08-08 11:40:00	25.422	25.44205	25.422	0
2023-08-08 11:45:00	25.4726	25.44546	25.4726	0
2023-08-08 11:50:00	25.4726	25.45054	25.4726	0
2023-08-08 11:55:00	25.4558	25.45229	25.4558	0
2023-08-08 12:00:00	25.4558	25.45402	25.4558	0
2023-08-08 12:05:00	25.4553	25.45568	25.4553	0
2023-08-08 12:10:00	25.4555	25.45567	25.4555	0
2023-08-08 12:15:00	25.4894	25.45904	25.4894	0
2023-08-08 12:20:00	25.4557	25.45904	25.4557	0
2023-08-08 12:25:00	25.4895	25.46242	25.4895	0
2023-08-08 12:30:00	25.4557	25.46579	25.4557	0
2023-08-08 12:35:00	25.4557	25.4641	25.4557	0
2023-08-08 12:40:00	25.4726	25.4641	25.4726	0
2023-08-08 12:45:00	25.4558	25.4641	25.4558	0
2023-08-08 12:50:00	25.4558	25.4641	25.4558	0
2023-08-08 12:55:00	25.4558	25.46415	25.4558	0
2023-08-08 13:00:00	25.4558	25.46418	25.4558	0
2023-08-08 13:05:00	25.4895	25.46419	25.4895	0
2023-08-08 13:10:00	25.4553	25.46415	25.4553	0
2023-08-08 13:15:00	25.4555	25.46075	25.4555	0
2023-08-08 13:20:00	25.4894	25.46412	25.4894	0
2023-08-08 13:25:00	25.4219	25.46074	25.4219	0
2023-08-08 13:30:00	25.4388	25.45736	25.4388	0
2023-08-08 13:35:00	25.4557	25.45735	25.4557	0
2023-08-08 13:40:00	25.4549	25.45726	25.4549	0
2023-08-08 13:45:00	25.4552	25.4572	25.4552	0
2023-08-08 13:50:00	25.4554	25.45716	25.4554	0
2023-08-08 13:55:00	25.4555	25.45376	25.4555	0
2023-08-08 14:00:00	25.4556	25.45379	25.4556	0
2023-08-08 14:05:00	25.4894	25.45718	25.4894	0
2023-08-08 14:10:00	25.4557	25.45381	25.4557	0
2023-08-08 14:15:00	25.4557	25.45719	25.4557	0
2023-08-08 14:20:00	25.4557	25.45888	25.4557	0
2023-08-08 14:25:00	25.4558	25.45889	25.4558	0
2023-08-08 14:30:00	25.4895	25.46235	25.4895	0
2023-08-08 14:35:00	25.4558	25.46241	25.4558	0
2023-08-08 14:40:00	25.4895	25.46582	25.4895	0
2023-08-08 14:45:00	25.4726	25.46753	25.4726	0
2023-08-08 14:50:00	25.4726	25.46923	25.4726	0
2023-08-08 14:55:00	25.4891	25.4692	25.4891	0
2023-08-08 15:00:00	25.4724	25.47087	25.4724	0
2023-08-08 15:05:00	25.4552	25.47082	25.4552	0
2023-08-08 15:10:00	25.4554	25.47079	25.4554	0
2023-08-08 15:15:00	25.4555	25.47076	25.4555	0
2023-08-08 15:20:00	25.4556	25.46737	25.4556	0
2023-08-08 15:25:00	25.4557	25.46736	25.4557	0
2023-08-08 15:30:00	25.4557	25.46398	25.4557	0
2023-08-08 15:35:00	25.4557	25.46229	25.4557	0
2023-08-08 15:40:00	25.4557	25.4606	25.4557	0
2023-08-08 15:45:00	25.4558	25.45727	25.4558	0
2023-08-08 15:50:00	25.4891	25.45894	25.4891	0
2023-08-08 15:55:00	25.4889	25.46231	25.4889	0
2023-08-08 16:00:00	25.4554	25.46231	25.4554	0
2023-08-08 16:05:00	25.4552	25.46228	25.4552	0
2023-08-08 16:10:00	25.4554	25.46226	25.4554	0
2023-08-08 16:15:00	25.4555	25.46224	25.4555	0
2023-08-08 16:20:00	25.4556	25.46223	25.4556	0
2023-08-08 16:25:00	25.4553	25.46219	25.4553	0
2023-08-08 16:30:00	25.4555	25.46217	25.4555	0
2023-08-08 16:35:00	25.4556	25.46215	25.4556	0
2023-08-08 16:40:00	25.4557	25.45881	25.4557	0
2023-08-08 16:45:00	25.4553	25.45545	25.4553	0
2023-08-08 16:50:00	25.4555	25.45546	25.4555	0
2023-08-08 16:55:00	25.4218	25.45212	25.4218	0
2023-08-08 17:00:00	25.4553	25.45211	25.4553	0
2023-08-08 17:05:00	25.4382	25.45038	25.4382	0
2023-08-08 17:10:00	25.4047	25.44529	25.4047	0
2023-08-08 17:15:00	25.4386	25.44362	25.4386	0
2023-08-08 17:20:00	25.4556	25.44363	25.4556	0
2023-08-08 17:25:00	25.4388	25.44195	25.4388	0
2023-08-08 17:30:00	25.4388	25.44026	25.4388	0
2023-08-08 17:35:00	25.4557	25.4403	25.4557	0
2023-08-08 17:40:00	25.4557	25.44032	25.4557	0
2023-08-08 17:45:00	25.422	25.44034	25.422	0
2023-08-08 17:50:00	25.4558	25.44039	25.4558	0
2023-08-08 17:55:00	25.422	25.43877	25.422	0
2023-08-08 18:00:00	25.422	25.4405	25.422	0
2023-08-08 18:05:00	25.4554	25.44218	25.4554	0
2023-08-08 18:10:00	25.388	25.43542	25.388	0
2023-08-08 18:15:00	25.4387	25.43541	25.4387	0
2023-08-08 18:20:00	25.4557	25.4371	25.4557	0
2023-08-08 18:25:00	25.4557	25.4371	25.4557	0
2023-08-08 18:30:00	25.4557	25.4371	25.4557	0
2023-08-08 18:35:00	25.422	25.4371	25.422	0
2023-08-08 18:40:00	25.422	25.43372	25.422	0
2023-08-08 18:45:00	25.422	25.43372	25.422	0
2023-08-08 18:50:00	25.4553	25.43705	25.4553	0
2023-08-08 18:55:00	25.4386	25.43537	25.4386	0
2023-08-08 19:00:00	25.405	25.43707	25.405	0
2023-08-08 19:05:00	25.405	25.4337	25.405	0
2023-08-08 19:10:00	25.4051	25.42864	25.4051	0
2023-08-08 19:15:00	25.422	25.42527	25.422	0
2023-08-08 19:20:00	25.4051	25.42021	25.4051	0
2023-08-08 19:25:00	25.422	25.42021	25.422	0
2023-08-08 19:30:00	25.4216	25.42017	25.4216	0
2023-08-08 19:35:00	25.3875	25.41672	25.3875	0
2023-08-08 19:40:00	25.4216	25.41335	25.4216	0
2023-08-08 19:45:00	25.3711	25.4066	25.3711	0
2023-08-08 19:50:00	25.4218	25.40828	25.4218	0
2023-08-08 19:55:00	25.3877	25.40655	25.3877	0
2023-08-08 20:00:00	25.3879	25.40483	25.3879	0
2023-08-08 20:05:00	25.4387	25.4065	25.4387	0
2023-08-08 20:10:00	25.3881	25.4048	25.3881	0
2023-08-08 20:15:00	25.3882	25.40142	25.3882	0
2023-08-08 20:20:00	25.3882	25.39808	25.3882	0
2023-08-08 20:25:00	25.3882	25.39815	25.3882	0
2023-08-08 20:30:00	25.422	25.39819	25.422	0
2023-08-08 20:35:00	25.3882	25.3999	25.3882	0
2023-08-08 20:40:00	25.4051	25.39823	25.4051	0
2023-08-08 20:45:00	25.422	25.40166	25.422	0
2023-08-08 20:50:00	25.3882	25.40169	25.3882	0
2023-08-08 20:55:00	25.3882	25.39664	25.3882	0
2023-08-08 21:00:00	25.3882	25.39665	25.3882	0
2023-08-08 21:05:00	25.422	25.40003	25.422	0
2023-08-08 21:10:00	25.3882	25.40003	25.3882	0
2023-08-08 21:15:00	25.3882	25.40003	25.3882	0
2023-08-08 21:20:00	25.3882	25.39665	25.3882	0
2023-08-08 21:25:00	25.3882	25.39665	25.3882	0
2023-08-08 21:30:00	25.4051	25.39665	25.4051	0
2023-08-08 21:35:00	25.4051	25.39496	25.4051	0
2023-08-08 21:40:00	25.4047	25.39661	25.4047	0
2023-08-08 21:45:00	25.4386	25.40165	25.4386	0
2023-08-08 21:50:00	25.3877	25.4016	25.3877	0
2023-08-08 21:55:00	25.4048	25.39988	25.4048	0
2023-08-08 22:00:00	25.4049	25.40155	25.4049	0
2023-08-08 22:05:00	25.3539	25.39812	25.3539	0
2023-08-08 22:10:00	25.4043	25.39973	25.4043	0
2023-08-08 22:15:00	25.4042	25.40133	25.4042	0
2023-08-08 22:20:00	25.3704	25.39786	25.3704	0
2023-08-08 22:25:00	25.404	25.39775	25.404	0
2023-08-08 22:30:00	25.4044	25.39772	25.4044	0
2023-08-08 22:35:00	25.3705	25.39091	25.3705	0
2023-08-08 22:40:00	25.4046	25.3926	25.4046	0
2023-08-08 22:45:00	25.4048	25.3926	25.4048	0
2023-08-08 22:50:00	25.388	25.39091	25.388	0
2023-08-08 22:55:00	25.3881	25.39433	25.3881	0
2023-08-08 23:00:00	25.4042	25.39432	25.4042	0
2023-08-08 23:05:00	25.4317	25.39707	25.4317	0
2023-08-08 23:10:00	25.371	25.39713	25.371	0
2023-08-08 23:15:00	25.4049	25.39722	25.4049	0
2023-08-08 23:20:00	25.3712	25.3939	25.3712	0
2023-08-08 23:25:00	25.405	25.39735	25.405	0
2023-08-08 23:30:00	25.4051	25.3974	25.4051	0
2023-08-08 23:35:00	25.3713	25.39405	25.3713	0
2023-08-08 23:40:00	25.3545	25.3907	25.3545	0
2023-08-08 23:45:00	25.3713	25.38902	25.3713	0
2023-08-08 23:50:00	25.3709	25.38569	25.3709	0
2023-08-08 23:55:00	25.3711	25.37963	25.3711	0
2023-08-09 00:00:00	25.425	25.38503	25.425	0
2023-08-09 00:05:00	25.3877	25.38331	25.3877	0
2023-08-09 00:10:00	25.4184	25.38803	25.4184	0
2023-08-09 00:15:00	25.3374	25.38127	25.3374	0
2023-08-09 00:20:00	25.4184	25.3826	25.4184	0
2023-08-09 00:25:00	25.3375	25.37922	25.3375	0
2023-08-09 00:30:00	25.3544	25.37921	25.3544	0
2023-08-09 00:35:00	25.3713	25.37921	25.3713	0
2023-08-09 00:40:00	25.3713	25.37925	25.3713	0
2023-08-09 00:45:00	25.3713	25.37927	25.3713	0
2023-08-09 00:50:00	25.3714	25.37391	25.3714	0
2023-08-09 00:55:00	25.3714	25.37228	25.3714	0
2023-08-09 01:00:00	25.3376	25.3642	25.3376	0
2023-08-09 01:05:00	25.3376	25.36422	25.3376	0
2023-08-09 01:10:00	25.405	25.36288	25.405	0
2023-08-09 01:15:00	25.3543	25.36456	25.3543	0
2023-08-09 01:20:00	25.3543	25.36455	25.3543	0
2023-08-09 01:25:00	25.3544	25.36286	25.3544	0
2023-08-09 01:30:00	25.3544	25.36117	25.3544	0
2023-08-09 01:35:00	25.3207	25.35611	25.3207	0
2023-08-09 01:40:00	25.3984	25.35881	25.3984	0
2023-08-09 01:45:00	25.3984	25.36151	25.3984	0
2023-08-09 01:50:00	25.3917	25.36692	25.3917	0
2023-08-09 01:55:00	25.3205	25.36521	25.3205	0
2023-08-09 02:00:00	25.3712	25.36183	25.3712	0
2023-08-09 02:05:00	25.3544	25.36184	25.3544	0
2023-08-09 02:10:00	25.3207	25.35848	25.3207	0
2023-08-09 02:15:00	25.3917	25.36221	25.3917	0
2023-08-09 02:20:00	25.385	25.36527	25.385	0
2023-08-09 02:25:00	25.385	25.3717	25.385	0
2023-08-09 02:30:00	25.385	25.37036	25.385	0
2023-08-09 02:35:00	25.385	25.36902	25.385	0
2023-08-09 02:40:00	25.385	25.36835	25.385	0
2023-08-09 02:45:00	25.3205	25.36835	25.3205	0
2023-08-09 02:50:00	25.3206	25.36329	25.3206	0
2023-08-09 02:55:00	25.3544	25.36329	25.3544	0
2023-08-09 03:00:00	25.3784	25.36906	25.3784	0
2023-08-09 03:05:00	25.3545	25.36534	25.3545	0
2023-08-09 03:10:00	25.3784	25.36468	25.3784	0
2023-08-09 03:15:00	25.3784	25.36402	25.3784	0
2023-08-09 03:20:00	25.3207	25.35759	25.3207	0
2023-08-09 03:25:00	25.3784	25.35693	25.3784	0
2023-08-09 03:30:00	25.3207	25.3505	25.3207	0
2023-08-09 03:35:00	25.3545	25.3539	25.3545	0
2023-08-09 03:40:00	25.3717	25.35901	25.3717	0
2023-08-09 03:45:00	25.3717	25.36074	25.3717	0
2023-08-09 03:50:00	25.3717	25.36007	25.3717	0
2023-08-09 03:55:00	25.2868	25.3533	25.2868	0
2023-08-09 04:00:00	25.365	25.35196	25.365	0
2023-08-09 04:05:00	25.365	25.35062	25.365	0
2023-08-09 04:10:00	25.3207	25.35062	25.3207	0
2023-08-09 04:15:00	25.3038	25.34316	25.3038	0
2023-08-09 04:20:00	25.3376	25.34485	25.3376	0
2023-08-09 04:25:00	25.365	25.3459	25.365	0
2023-08-09 04:30:00	25.365	25.34523	25.365	0
2023-08-09 04:35:00	25.365	25.34456	25.365	0
2023-08-09 04:40:00	25.365	25.34389	25.365	0
2023-08-09 04:45:00	25.3204	25.34725	25.3204	0
2023-08-09 04:50:00	25.3584	25.34659	25.3584	0
2023-08-09 04:55:00	25.337	25.34379	25.337	0
2023-08-09 05:00:00	25.3372	25.34544	25.3372	0
2023-08-09 05:05:00	25.3584	25.3509	25.3584	0
2023-08-09 05:10:00	25.3584	25.35298	25.3584	0
2023-08-09 05:15:00	25.3375	25.35023	25.3375	0
2023-08-09 05:20:00	25.3584	25.34957	25.3584	0
2023-08-09 05:25:00	25.3584	25.34891	25.3584	0
2023-08-09 05:30:00	25.3584	25.34825	25.3584	0
2023-08-09 05:35:00	25.3376	25.34997	25.3376	0
2023-08-09 05:40:00	25.3376	25.34789	25.3376	0
2023-08-09 05:45:00	25.3584	25.35003	25.3584	0
2023-08-09 05:50:00	25.3517	25.35148	25.3517	0
2023-08-09 05:55:00	25.3517	25.35081	25.3517	0
2023-08-09 06:00:00	25.3584	25.35081	25.3584	0
2023-08-09 06:05:00	25.3517	25.35223	25.3517	0
2023-08-09 06:10:00	25.3517	25.35156	25.3517	0
2023-08-09 06:15:00	25.3517	25.35089	25.3517	0
2023-08-09 06:20:00	25.3517	25.35022	25.3517	0
2023-08-09 06:25:00	25.2983	25.34629	25.2983	0
2023-08-09 06:30:00	25.2316	25.33569	25.2316	0
2023-08-09 06:35:00	25.1916	25.31901	25.1916	0
2023-08-09 06:40:00	25.1583	25.29967	25.1583	0
2023-08-09 06:45:00	25.1449	25.27899	25.1449	0
2023-08-09 06:50:00	25.1316	25.25631	25.1316	0
2023-08-09 06:55:00	25.1116	25.2323	25.1116	0
2023-08-09 07:00:00	25.1516	25.21229	25.1516	0
2023-08-09 07:05:00	25.1316	25.19028	25.1316	0
2023-08-09 07:10:00	25.0982	25.16493	25.0982	0
2023-08-09 07:15:00	25.0849	25.14359	25.0849	0
2023-08-09 07:20:00	25.1249	25.13292	25.1249	0
2023-08-09 07:25:00	25.1649	25.13025	25.1649	0
2023-08-09 07:30:00	25.1983	25.13425	25.1983	0
2023-08-09 07:35:00	25.2116	25.14092	25.2116	0
2023-08-09 07:40:00	25.2183	25.14959	25.2183	0
2023-08-09 07:45:00	25.225	25.16093	25.225	0
2023-08-09 07:50:00	25.2316	25.16893	25.2316	0
2023-08-09 07:55:00	25.2383	25.1796	25.2383	0
2023-08-09 08:00:00	25.245	25.19428	25.245	0
2023-08-09 08:05:00	25.2383	25.20962	25.2383	0
2023-08-09 08:10:00	25.245	25.22163	25.245	0
2023-08-09 08:15:00	25.2583	25.23097	25.2583	0
2023-08-09 08:20:00	25.2583	25.23697	25.2583	0
2023-08-09 08:25:00	25.2583	25.24164	25.2583	0
2023-08-09 08:30:00	25.265	25.24631	25.265	0
2023-08-09 08:35:00	25.2717	25.25098	25.2717	0
2023-08-09 08:40:00	25.2717	25.25499	25.2717	0
2023-08-09 08:45:00	25.2717	25.25833	25.2717	0
2023-08-09 08:50:00	25.2783	25.26166	25.2783	0
2023-08-09 08:55:00	25.2783	25.26566	25.2783	0
2023-08-09 09:00:00	25.2183	25.26299	25.2183	0
2023-08-09 09:05:00	25.2316	25.26032	25.2316	0
2023-08-09 09:10:00	25.2583	25.26032	25.2583	0
2023-08-09 09:15:00	25.265	25.26099	25.265	0
2023-08-09 09:20:00	25.2717	25.26166	25.2717	0
2023-08-09 09:25:00	25.2783	25.26232	25.2783	0
2023-08-09 09:30:00	25.2783	25.26298	25.2783	0
2023-08-09 09:35:00	25.285	25.26431	25.285	0
2023-08-09 09:40:00	25.285	25.26498	25.285	0
2023-08-09 09:45:00	25.285	25.26565	25.285	0
2023-08-09 09:50:00	25.285	25.27232	25.285	0
2023-08-09 09:55:00	25.265	25.27566	25.265	0
2023-08-09 10:00:00	25.2183	25.27166	25.2183	0
2023-08-09 10:05:00	25.245	25.26966	25.245	0
2023-08-09 10:10:00	25.265	25.26899	25.265	0
2023-08-09 10:15:00	25.2717	25.26833	25.2717	0
2023-08-09 10:20:00	25.2783	25.26833	25.2783	0
2023-08-09 10:25:00	25.2783	25.26766	25.2783	0
2023-08-09 10:30:00	25.285	25.26766	25.285	0
2023-08-09 10:35:00	25.285	25.26766	25.285	0
2023-08-09 10:40:00	25.285	25.26766	25.285	0
2023-08-09 10:45:00	25.285	25.26966	25.285	0
2023-08-09 10:50:00	25.2917	25.277	25.2917	0
2023-08-09 10:55:00	25.285	25.281	25.285	0
2023-08-09 11:00:00	25.2717	25.28167	25.2717	0
2023-08-09 11:05:00	25.285	25.283	25.285	0
2023-08-09 11:10:00	25.285	25.28367	25.285	0
2023-08-09 11:15:00	25.285	25.28434	25.285	0
2023-08-09 11:20:00	25.2917	25.28501	25.2917	0
2023-08-09 11:25:00	25.2917	25.28568	25.2917	0
2023-08-09 11:30:00	25.2917	25.28635	25.2917	0
2023-08-09 11:35:00	25.2917	25.28702	25.2917	0
2023-08-09 11:40:00	25.2983	25.28768	25.2983	0
2023-08-09 11:45:00	25.2983	25.28901	25.2983	0
2023-08-09 11:50:00	25.2983	25.29167	25.2983	0
2023-08-09 11:55:00	25.285	25.29167	25.285	0
2023-08-09 12:00:00	25.285	25.29167	25.285	0
2023-08-09 12:05:00	25.285	25.29167	25.285	0
2023-08-09 12:10:00	25.2717	25.28967	25.2717	0
2023-08-09 12:15:00	25.2783	25.28833	25.2783	0
2023-08-09 12:20:00	25.285	25.28766	25.285	0
2023-08-09 12:25:00	25.285	25.28699	25.285	0
2023-08-09 12:30:00	25.285	25.28566	25.285	0
2023-08-09 12:35:00	25.2917	25.285	25.2917	0
2023-08-09 12:40:00	25.2917	25.28434	25.2917	0
2023-08-09 12:45:00	25.2917	25.28501	25.2917	0
2023-08-09 12:50:00	25.2917	25.28568	25.2917	0
2023-08-09 12:55:00	25.2917	25.28635	25.2917	0
2023-08-09 13:00:00	25.2983	25.28901	25.2983	0
2023-08-09 13:05:00	25.2983	25.29101	25.2983	0
2023-08-09 13:10:00	25.2917	25.29168	25.2917	0
2023-08-09 13:15:00	25.2316	25.28634	25.2316	0
2023-08-09 13:20:00	25.205	25.27834	25.205	0
2023-08-09 13:25:00	25.245	25.27367	25.245	0
2023-08-09 13:30:00	25.2583	25.27033	25.2583	0
2023-08-09 13:35:00	25.2717	25.26833	25.2717	0
2023-08-09 13:40:00	25.2717	25.26633	25.2717	0
2023-08-09 13:45:00	25.245	25.26166	25.245	0
2023-08-09 13:50:00	25.2583	25.25766	25.2583	0
2023-08-09 13:55:00	25.2717	25.255	25.2717	0
2023-08-09 14:00:00	25.225	25.24833	25.225	0
2023-08-09 14:05:00	25.2583	25.251	25.2583	0
2023-08-09 14:10:00	25.285	25.259	25.285	0
2023-08-09 14:15:00	25.2983	25.26433	25.2983	0
2023-08-09 14:20:00	25.2983	25.26833	25.2983	0
2023-08-09 14:25:00	25.305	25.27166	25.305	0
2023-08-09 14:30:00	25.305	25.27499	25.305	0
2023-08-09 14:35:00	25.305	25.28099	25.305	0
2023-08-09 14:40:00	25.3117	25.28633	25.3117	0
2023-08-09 14:45:00	25.3117	25.29033	25.3117	0
2023-08-09 14:50:00	25.305	25.29833	25.305	0
2023-08-09 14:55:00	25.3117	25.30367	25.3117	0
2023-08-09 15:00:00	25.305	25.30567	25.305	0
2023-08-09 15:05:00	25.3117	25.30701	25.3117	0
2023-08-09 15:10:00	25.3117	25.30835	25.3117	0
2023-08-09 15:15:00	25.3117	25.30902	25.3117	0
2023-08-09 15:20:00	25.3117	25.30969	25.3117	0
2023-08-09 15:25:00	25.3117	25.31036	25.3117	0
2023-08-09 15:30:00	25.3117	25.31036	25.3117	0
2023-08-09 15:35:00	25.3117	25.31036	25.3117	0
2023-08-09 15:40:00	25.305	25.31036	25.305	0
2023-08-09 15:45:00	25.3117	25.31036	25.3117	0
2023-08-09 15:50:00	25.3117	25.31103	25.3117	0
2023-08-09 15:55:00	25.305	25.31036	25.305	0
2023-08-09 16:00:00	25.3117	25.31036	25.3117	0
2023-08-09 16:05:00	25.305	25.30969	25.305	0
2023-08-09 16:10:00	25.305	25.30902	25.305	0
2023-08-09 16:15:00	25.305	25.30835	25.305	0
2023-08-09 16:20:00	25.305	25.30768	25.305	0
2023-08-09 16:25:00	25.2983	25.30634	25.2983	0
2023-08-09 16:30:00	25.2983	25.30567	25.2983	0
2023-08-09 16:35:00	25.2983	25.30433	25.2983	0
2023-08-09 16:40:00	25.2983	25.30299	25.2983	0
2023-08-09 16:45:00	25.2983	25.30232	25.2983	0
2023-08-09 16:50:00	25.2983	25.30098	25.2983	0
2023-08-09 16:55:00	25.2983	25.30031	25.2983	0
2023-08-09 17:00:00	25.2983	25.29964	25.2983	0
2023-08-09 17:05:00	25.2983	25.29897	25.2983	0
2023-08-09 17:10:00	25.2983	25.2983	25.2983	0
2023-08-09 17:15:00	25.2983	25.2983	25.2983	0
2023-08-09 17:20:00	25.2983	25.2983	25.2983	0
2023-08-09 17:25:00	25.2983	25.2983	25.2983	0
2023-08-09 17:30:00	25.2983	25.2983	25.2983	0
2023-08-09 17:35:00	25.2917	25.29764	25.2917	0
2023-08-09 17:40:00	25.2983	25.29764	25.2983	0
2023-08-09 17:45:00	25.2983	25.29764	25.2983	0
2023-08-09 17:50:00	25.2983	25.29764	25.2983	0
2023-08-09 17:55:00	25.2983	25.29764	25.2983	0
2023-08-09 18:00:00	25.2917	25.29698	25.2917	0
2023-08-09 18:05:00	25.2917	25.29632	25.2917	0
2023-08-09 18:10:00	25.2917	25.29566	25.2917	0
2023-08-09 18:15:00	25.2917	25.295	25.2917	0
2023-08-09 18:20:00	25.2917	25.29434	25.2917	0
2023-08-09 18:25:00	25.2917	25.29434	25.2917	0
2023-08-09 18:30:00	25.285	25.29301	25.285	0
2023-08-09 18:35:00	25.285	25.29168	25.285	0
2023-08-09 18:40:00	25.285	25.29035	25.285	0
2023-08-09 18:45:00	25.285	25.28902	25.285	0
2023-08-09 18:50:00	25.285	25.28835	25.285	0
2023-08-09 18:55:00	25.285	25.28768	25.285	0
2023-08-09 19:00:00	25.285	25.28701	25.285	0
2023-08-09 19:05:00	25.285	25.28634	25.285	0
2023-08-09 19:10:00	25.285	25.28567	25.285	0
2023-08-09 19:15:00	25.285	25.285	25.285	0
2023-08-09 19:20:00	25.2783	25.28433	25.2783	0
2023-08-09 19:25:00	25.2783	25.28366	25.2783	0
2023-08-09 19:30:00	25.2783	25.28299	25.2783	0
2023-08-09 19:35:00	25.2783	25.28232	25.2783	0
2023-08-09 19:40:00	25.2783	25.28165	25.2783	0
2023-08-09 19:45:00	25.2717	25.28032	25.2717	0
2023-08-09 19:50:00	25.2717	25.27899	25.2717	0
2023-08-09 19:55:00	25.2717	25.27766	25.2717	0
2023-08-09 20:00:00	25.2717	25.27633	25.2717	0
2023-08-09 20:05:00	25.2717	25.275	25.2717	0
2023-08-09 20:10:00	25.2717	25.27434	25.2717	0
2023-08-09 20:15:00	25.2717	25.27368	25.2717	0
2023-08-09 20:20:00	25.2717	25.27302	25.2717	0
2023-08-09 20:25:00	25.265	25.27169	25.265	0
2023-08-09 20:30:00	25.265	25.27036	25.265	0
2023-08-09 20:35:00	25.265	25.26969	25.265	0
2023-08-09 20:40:00	25.265	25.26902	25.265	0
2023-08-09 20:45:00	25.265	25.26835	25.265	0
2023-08-09 20:50:00	25.265	25.26768	25.265	0
2023-08-09 20:55:00	25.2583	25.26634	25.2583	0
2023-08-09 21:00:00	25.2583	25.265	25.2583	0
2023-08-09 21:05:00	25.2583	25.26366	25.2583	0
2023-08-09 21:10:00	25.2583	25.26232	25.2583	0
2023-08-09 21:15:00	25.2516	25.26098	25.2516	0
2023-08-09 21:20:00	25.2516	25.25964	25.2516	0
2023-08-09 21:25:00	25.2516	25.2583	25.2516	0
2023-08-09 21:30:00	25.245	25.2563	25.245	0
2023-08-09 21:35:00	25.2516	25.25496	25.2516	0
2023-08-09 21:40:00	25.245	25.25296	25.245	0
2023-08-09 21:45:00	25.245	25.25163	25.245	0
2023-08-09 21:50:00	25.245	25.2503	25.245	0
2023-08-09 21:55:00	25.2383	25.2483	25.2383	0
2023-08-09 22:00:00	25.2383	25.2463	25.2383	0
2023-08-09 22:05:00	25.245	25.24564	25.245	0
2023-08-09 22:10:00	25.245	25.24498	25.245	0
2023-08-09 22:15:00	25.2383	25.24365	25.2383	0
2023-08-09 22:20:00	25.2383	25.24298	25.2383	0
2023-08-09 22:25:00	25.2316	25.24098	25.2316	0
2023-08-09 22:30:00	25.2316	25.23964	25.2316	0
2023-08-09 22:35:00	25.2316	25.2383	25.2316	0
2023-08-09 22:40:00	25.2316	25.23696	25.2316	0
2023-08-09 22:45:00	25.2316	25.23629	25.2316	0
2023-08-09 22:50:00	25.225	25.23496	25.225	0
2023-08-09 22:55:00	25.225	25.23296	25.225	0
2023-08-09 23:00:00	25.225	25.23096	25.225	0
2023-08-09 23:05:00	25.225	25.22963	25.225	0
2023-08-09 23:10:00	25.225	25.2283	25.225	0
2023-08-09 23:15:00	25.2183	25.22697	25.2183	0
2023-08-09 23:20:00	25.225	25.22631	25.225	0
2023-08-09 23:25:00	25.2183	25.22498	25.2183	0
2023-08-09 23:30:00	25.2183	25.22365	25.2183	0
2023-08-09 23:35:00	25.2183	25.22232	25.2183	0
2023-08-09 23:40:00	25.2183	25.22165	25.2183	0
2023-08-09 23:45:00	25.2183	25.22098	25.2183	0
2023-08-09 23:50:00	25.2116	25.21964	25.2116	0
2023-08-09 23:55:00	25.2116	25.2183	25.2116	0
2023-08-10 00:00:00	25.2116	25.21696	25.2116	0
2023-08-10 00:05:00	25.205	25.21563	25.205	0
2023-08-10 00:10:00	25.205	25.21363	25.205	0
2023-08-10 00:15:00	25.205	25.2123	25.205	0
2023-08-10 00:20:00	25.205	25.21097	25.205	0
2023-08-10 00:25:00	25.205	25.20964	25.205	0
2023-08-10 00:30:00	25.1983	25.20764	25.1983	0
2023-08-10 00:35:00	25.1983	25.20564	25.1983	0
2023-08-10 00:40:00	25.1983	25.20431	25.1983	0
2023-08-10 00:45:00	25.1983	25.20298	25.1983	0
2023-08-10 00:50:00	25.1916	25.20098	25.1916	0
2023-08-10 00:55:00	25.1916	25.19964	25.1916	0
2023-08-10 01:00:00	25.1916	25.1983	25.1916	0
2023-08-10 01:05:00	25.1916	25.19696	25.1916	0
2023-08-10 01:10:00	25.1916	25.19562	25.1916	0
2023-08-10 01:15:00	25.1916	25.19428	25.1916	0
2023-08-10 01:20:00	25.1916	25.19361	25.1916	0
2023-08-10 01:25:00	25.1849	25.19227	25.1849	0
2023-08-10 01:30:00	25.1783	25.19027	25.1783	0
2023-08-10 01:35:00	25.1783	25.18827	25.1783	0
2023-08-10 01:40:00	25.1783	25.18694	25.1783	0
2023-08-10 01:45:00	25.1783	25.18561	25.1783	0
2023-08-10 01:50:00	25.1783	25.18428	25.1783	0
2023-08-10 01:55:00	25.1783	25.18295	25.1783	0
2023-08-10 02:00:00	25.1783	25.18162	25.1783	0
2023-08-10 02:05:00	25.1716	25.17962	25.1716	0
2023-08-10 02:10:00	25.1716	25.17762	25.1716	0
2023-08-10 02:15:00	25.1649	25.17562	25.1649	0
2023-08-10 02:20:00	25.1649	25.17428	25.1649	0
2023-08-10 02:25:00	25.1649	25.17294	25.1649	0
2023-08-10 02:30:00	25.1649	25.1716	25.1649	0
2023-08-10 02:35:00	25.1649	25.17026	25.1649	0
2023-08-10 02:40:00	25.1649	25.16892	25.1649	0
2023-08-10 02:45:00	25.1649	25.16758	25.1649	0
2023-08-10 02:50:00	25.1649	25.16624	25.1649	0
2023-08-10 02:55:00	25.1583	25.16491	25.1583	0
2023-08-10 03:00:00	25.1583	25.16358	25.1583	0
2023-08-10 03:05:00	25.1516	25.16225	25.1516	0
2023-08-10 03:10:00	25.1516	25.16092	25.1516	0
2023-08-10 03:15:00	25.1516	25.15959	25.1516	0
2023-08-10 03:20:00	25.1516	25.15826	25.1516	0
2023-08-10 03:25:00	25.1516	25.15693	25.1516	0
2023-08-10 03:30:00	25.1516	25.1556	25.1516	0
2023-08-10 03:35:00	25.1516	25.15427	25.1516	0
2023-08-10 03:40:00	25.1516	25.15294	25.1516	0
2023-08-10 03:45:00	25.1449	25.1516	25.1449	0
2023-08-10 03:50:00	25.1449	25.15026	25.1449	0
2023-08-10 03:55:00	25.1449	25.14959	25.1449	0
2023-08-10 04:00:00	25.1449	25.14892	25.1449	0
2023-08-10 04:05:00	25.1449	25.14825	25.1449	0
2023-08-10 04:10:00	25.1449	25.14758	25.1449	0
2023-08-10 04:15:00	25.1382	25.14624	25.1382	0
2023-08-10 04:20:00	25.1382	25.1449	25.1382	0
2023-08-10 04:25:00	25.1382	25.14356	25.1382	0
2023-08-10 04:30:00	25.1382	25.14222	25.1382	0
2023-08-10 04:35:00	25.1382	25.14155	25.1382	0
2023-08-10 04:40:00	25.1382	25.14088	25.1382	0
2023-08-10 04:45:00	25.1382	25.14021	25.1382	0
2023-08-10 04:50:00	25.1316	25.13888	25.1316	0
2023-08-10 04:55:00	25.1316	25.13755	25.1316	0
2023-08-10 05:00:00	25.1316	25.13622	25.1316	0
2023-08-10 05:05:00	25.1316	25.13556	25.1316	0
2023-08-10 05:10:00	25.1316	25.1349	25.1316	0
2023-08-10 05:15:00	25.1316	25.13424	25.1316	0
2023-08-10 05:20:00	25.1116	25.13158	25.1116	0
2023-08-10 05:25:00	25.0382	25.12158	25.0382	0
2023-08-10 05:30:00	24.9848	25.10624	24.9848	0
2023-08-10 05:35:00	25.0115	25.09357	25.0115	0
2023-08-10 05:40:00	25.0449	25.0849	25.0449	0
2023-08-10 05:45:00	25.0649	25.07823	25.0649	0
2023-08-10 05:50:00	25.0716	25.07223	25.0716	0
2023-08-10 05:55:00	25.0782	25.06689	25.0782	0
2023-08-10 06:00:00	25.0782	25.06155	25.0782	0
2023-08-10 06:05:00	25.0849	25.05688	25.0849	0
2023-08-10 06:10:00	25.0849	25.05421	25.0849	0
2023-08-10 06:15:00	25.0849	25.05888	25.0849	0
2023-08-10 06:20:00	25.0849	25.06889	25.0849	0
2023-08-10 06:25:00	25.0916	25.0769	25.0916	0
2023-08-10 06:30:00	25.0916	25.08157	25.0916	0
2023-08-10 06:35:00	25.0916	25.08424	25.0916	0
2023-08-10 06:40:00	25.0916	25.08624	25.0916	0
2023-08-10 06:45:00	25.0916	25.08758	25.0916	0
2023-08-10 06:50:00	25.0849	25.08825	25.0849	0
2023-08-10 06:55:00	25.0716	25.08692	25.0716	0
2023-08-10 07:00:00	25.0849	25.08692	25.0849	0
2023-08-10 07:05:00	25.0849	25.08692	25.0849	0
2023-08-10 07:10:00	25.0916	25.08759	25.0916	0
2023-08-10 07:15:00	25.0982	25.08825	25.0982	0
2023-08-10 07:20:00	25.0916	25.08825	25.0916	0
2023-08-10 07:25:00	25.0982	25.08891	25.0982	0
2023-08-10 07:30:00	25.0982	25.08957	25.0982	0
2023-08-10 07:35:00	25.0982	25.09023	25.0982	0
2023-08-10 07:40:00	25.0982	25.09156	25.0982	0
2023-08-10 07:45:00	25.0982	25.09422	25.0982	0
2023-08-10 07:50:00	25.0982	25.09555	25.0982	0
2023-08-10 07:55:00	25.0982	25.09688	25.0982	0
2023-08-10 08:00:00	25.0982	25.09754	25.0982	0
2023-08-10 08:05:00	25.0982	25.09754	25.0982	0
2023-08-10 08:10:00	25.0782	25.0962	25.0782	0
2023-08-10 08:15:00	25.0716	25.09354	25.0716	0
2023-08-10 08:20:00	25.0115	25.08487	25.0115	0
2023-08-10 08:25:00	25.0315	25.0782	25.0315	0
2023-08-10 08:30:00	25.0449	25.07287	25.0449	0
2023-08-10 08:35:00	25.0515	25.0682	25.0515	0
2023-08-10 08:40:00	25.0582	25.0642	25.0582	0
2023-08-10 08:45:00	25.0716	25.06154	25.0716	0
2023-08-10 08:50:00	25.0716	25.05888	25.0716	0
2023-08-10 08:55:00	25.0649	25.05555	25.0649	0
2023-08-10 09:00:00	25.0049	25.04822	25.0049	0
2023-08-10 09:05:00	24.9648	25.03754	24.9648	0
2023-08-10 09:10:00	24.9382	25.03021	24.9382	0
2023-08-10 09:15:00	24.8981	25.01687	24.8981	0
2023-08-10 09:20:00	24.8515	24.99753	24.8515	0
2023-08-10 09:25:00	24.8181	24.97419	24.8181	0
2023-08-10 09:30:00	24.7848	24.94685	24.7848	0
2023-08-10 09:35:00	24.8515	24.92484	24.8515	0
2023-08-10 09:40:00	24.8981	24.90749	24.8981	0
2023-08-10 09:45:00	24.9248	24.89348	24.9248	0
2023-08-10 09:50:00	24.9382	24.88681	24.9382	0
2023-08-10 09:55:00	24.9515	24.88548	24.9515	0
2023-08-10 10:00:00	24.9582	24.88748	24.9582	0
2023-08-10 10:05:00	24.9715	24.89482	24.9715	0
2023-08-10 10:10:00	24.9782	24.90749	24.9782	0
2023-08-10 10:15:00	24.9848	24.92416	24.9848	0
2023-08-10 10:20:00	24.9915	24.94483	24.9915	0
2023-08-10 10:25:00	24.9982	24.9595	24.9982	0
2023-08-10 10:30:00	25.0049	24.97018	25.0049	0
2023-08-10 10:35:00	25.0115	24.97885	25.0115	0
2023-08-10 10:40:00	25.0182	24.98685	25.0182	0
2023-08-10 10:45:00	25.0249	24.99419	25.0249	0
2023-08-10 10:50:00	25.0249	25.00086	25.0249	0
2023-08-10 10:55:00	25.0315	25.00686	25.0315	0
2023-08-10 11:00:00	25.0315	25.01219	25.0315	0
2023-08-10 11:05:00	25.0049	25.0142	25.0049	0
2023-08-10 11:10:00	24.9782	25.01287	24.9782	0
2023-08-10 11:15:00	24.9848	25.01153	24.9848	0
2023-08-10 11:20:00	25.0115	25.01219	25.0115	0
2023-08-10 11:25:00	25.0249	25.01353	25.0249	0
2023-08-10 11:30:00	25.0315	25.01486	25.0315	0
2023-08-10 11:35:00	25.0315	25.01552	25.0315	0
2023-08-10 11:40:00	25.0382	25.01685	25.0382	0
2023-08-10 11:45:00	25.0449	25.01819	25.0449	0
2023-08-10 11:50:00	25.0449	25.01953	25.0449	0
2023-08-10 11:55:00	25.0315	25.02219	25.0315	0
2023-08-10 12:00:00	25.0382	25.02819	25.0382	0
2023-08-10 12:05:00	25.0382	25.03353	25.0382	0
2023-08-10 12:10:00	25.0449	25.03687	25.0449	0
2023-08-10 12:15:00	25.0449	25.03887	25.0449	0
2023-08-10 12:20:00	25.0382	25.03954	25.0382	0
2023-08-10 12:25:00	25.0449	25.04088	25.0449	0
2023-08-10 12:30:00	25.0249	25.03955	25.0249	0
2023-08-10 12:35:00	25.0315	25.03821	25.0315	0
2023-08-10 12:40:00	25.0382	25.03754	25.0382	0
2023-08-10 12:45:00	25.0515	25.03954	25.0515	0
2023-08-10 12:50:00	25.0449	25.04021	25.0449	0
2023-08-10 12:55:00	25.0515	25.04154	25.0515	0
2023-08-10 13:00:00	25.0515	25.0422	25.0515	0
2023-08-10 13:05:00	25.0449	25.0422	25.0449	0
2023-08-10 13:10:00	24.9982	25.0382	24.9982	0
2023-08-10 13:15:00	25.0315	25.03686	25.0315	0
2023-08-10 13:20:00	25.0449	25.03886	25.0449	0
2023-08-10 13:25:00	25.0582	25.04153	25.0582	0
2023-08-10 13:30:00	25.0649	25.0442	25.0649	0
2023-08-10 13:35:00	25.0649	25.04554	25.0649	0
2023-08-10 13:40:00	25.0649	25.04754	25.0649	0
2023-08-10 13:45:00	25.0649	25.04888	25.0649	0
2023-08-10 13:50:00	25.0649	25.05022	25.0649	0
2023-08-10 13:55:00	25.0716	25.05289	25.0716	0
2023-08-10 14:00:00	25.0716	25.06023	25.0716	0
2023-08-10 14:05:00	25.0716	25.06424	25.0716	0
2023-08-10 14:10:00	25.0716	25.06691	25.0716	0
2023-08-10 14:15:00	25.0716	25.06825	25.0716	0
2023-08-10 14:20:00	25.0716	25.06892	25.0716	0
2023-08-10 14:25:00	25.0716	25.06959	25.0716	0
2023-08-10 14:30:00	25.0716	25.07026	25.0716	0
2023-08-10 14:35:00	25.0716	25.07093	25.0716	0
2023-08-10 14:40:00	25.0716	25.0716	25.0716	0
2023-08-10 14:45:00	25.0716	25.0716	25.0716	0
2023-08-10 14:50:00	25.0716	25.0716	25.0716	0
2023-08-10 14:55:00	25.0716	25.0716	25.0716	0
2023-08-10 15:00:00	25.0782	25.07226	25.0782	0
2023-08-10 15:05:00	25.0716	25.07226	25.0716	0
2023-08-10 15:10:00	25.0716	25.07226	25.0716	0
2023-08-10 15:15:00	25.0716	25.07226	25.0716	0
2023-08-10 15:20:00	25.0716	25.07226	25.0716	0
2023-08-10 15:25:00	25.0716	25.07226	25.0716	0
2023-08-10 15:30:00	25.0716	25.07226	25.0716	0
2023-08-10 15:35:00	25.0716	25.07226	25.0716	0
2023-08-10 15:40:00	25.0716	25.07226	25.0716	0
2023-08-10 15:45:00	25.0716	25.07226	25.0716	0
2023-08-10 15:50:00	25.0582	25.07026	25.0582	0
2023-08-10 15:55:00	25.0649	25.06959	25.0649	0
2023-08-10 16:00:00	25.0716	25.06959	25.0716	0
2023-08-10 16:05:00	25.0716	25.06959	25.0716	0
2023-08-10 16:10:00	25.0716	25.06959	25.0716	0
2023-08-10 16:15:00	25.0716	25.06959	25.0716	0
2023-08-10 16:20:00	25.0716	25.06959	25.0716	0
2023-08-10 16:25:00	25.0716	25.06959	25.0716	0
2023-08-10 16:30:00	25.0716	25.06959	25.0716	0
2023-08-10 16:35:00	25.0716	25.06959	25.0716	0
2023-08-10 16:40:00	25.0716	25.07093	25.0716	0
2023-08-10 16:45:00	25.0716	25.0716	25.0716	0
2023-08-10 16:50:00	25.0716	25.0716	25.0716	0
2023-08-10 16:55:00	25.0716	25.0716	25.0716	0
2023-08-10 17:00:00	25.0716	25.0716	25.0716	0
2023-08-10 17:05:00	25.0716	25.0716	25.0716	0
2023-08-10 17:10:00	25.0716	25.0716	25.0716	0
2023-08-10 17:15:00	25.0716	25.0716	25.0716	0
2023-08-10 17:20:00	25.0716	25.0716	25.0716	0
2023-08-10 17:25:00	25.0716	25.0716	25.0716	0
2023-08-10 17:30:00	25.0716	25.0716	25.0716	0
2023-08-10 17:35:00	25.0716	25.0716	25.0716	0
2023-08-10 17:40:00	25.0649	25.07093	25.0649	0
2023-08-10 17:45:00	25.0649	25.07026	25.0649	0
2023-08-10 17:50:00	25.0649	25.06959	25.0649	0
2023-08-10 17:55:00	25.0649	25.06892	25.0649	0
2023-08-10 18:00:00	25.0649	25.06825	25.0649	0
2023-08-10 18:05:00	25.0649	25.06758	25.0649	0
2023-08-10 18:10:00	25.0649	25.06691	25.0649	0
2023-08-10 18:15:00	25.0649	25.06624	25.0649	0
2023-08-10 18:20:00	25.0649	25.06557	25.0649	0
2023-08-10 18:25:00	25.0582	25.06423	25.0582	0
2023-08-10 18:30:00	25.0582	25.06356	25.0582	0
2023-08-10 18:35:00	25.0649	25.06356	25.0649	0
2023-08-10 18:40:00	25.0582	25.06289	25.0582	0
2023-08-10 18:45:00	25.0582	25.06222	25.0582	0
2023-08-10 18:50:00	25.0582	25.06155	25.0582	0
2023-08-10 18:55:00	25.0649	25.06155	25.0649	0
2023-08-10 19:00:00	25.0649	25.06155	25.0649	0
2023-08-10 19:05:00	25.0582	25.06088	25.0582	0
2023-08-10 19:10:00	25.0582	25.06021	25.0582	0
2023-08-10 19:15:00	25.0582	25.06021	25.0582	0
2023-08-10 19:20:00	25.0582	25.06021	25.0582	0
2023-08-10 19:25:00	25.0582	25.05954	25.0582	0
2023-08-10 19:30:00	25.0515	25.05887	25.0515	0
2023-08-10 19:35:00	25.0515	25.0582	25.0515	0
2023-08-10 19:40:00	25.0515	25.05753	25.0515	0
2023-08-10 19:45:00	25.0515	25.05619	25.0515	0
2023-08-10 19:50:00	25.0449	25.05419	25.0449	0
2023-08-10 19:55:00	25.0449	25.05286	25.0449	0
2023-08-10 20:00:00	25.0449	25.05153	25.0449	0
2023-08-10 20:05:00	25.0449	25.0502	25.0449	0
2023-08-10 20:10:00	25.0449	25.04887	25.0449	0
2023-08-10 20:15:00	25.0449	25.04754	25.0449	0
2023-08-10 20:20:00	25.0449	25.04688	25.0449	0
2023-08-10 20:25:00	25.0449	25.04622	25.0449	0
2023-08-10 20:30:00	25.0449	25.04556	25.0449	0
2023-08-10 20:35:00	25.0449	25.0449	25.0449	0
2023-08-10 20:40:00	25.0382	25.04423	25.0382	0
2023-08-10 20:45:00	25.0382	25.04356	25.0382	0
2023-08-10 20:50:00	25.0382	25.04289	25.0382	0
2023-08-10 20:55:00	25.0382	25.04222	25.0382	0
2023-08-10 21:00:00	25.0315	25.04088	25.0315	0
2023-08-10 21:05:00	25.0315	25.03954	25.0315	0
2023-08-10 21:10:00	25.0382	25.03887	25.0382	0
2023-08-10 21:15:00	25.0382	25.0382	25.0382	0
2023-08-10 21:20:00	25.0382	25.03753	25.0382	0
2023-08-10 21:25:00	25.0315	25.03619	25.0315	0
2023-08-10 21:30:00	25.0315	25.03552	25.0315	0
2023-08-10 21:35:00	25.0382	25.03552	25.0382	0
2023-08-10 21:40:00	25.0315	25.03485	25.0315	0
2023-08-10 21:45:00	25.0315	25.03418	25.0315	0
2023-08-10 21:50:00	25.0315	25.03418	25.0315	0
2023-08-10 21:55:00	25.0315	25.03418	25.0315	0
2023-08-10 22:00:00	25.0315	25.03351	25.0315	0
2023-08-10 22:05:00	25.0315	25.03284	25.0315	0
2023-08-10 22:10:00	25.0315	25.03217	25.0315	0
2023-08-10 22:15:00	25.0249	25.03151	25.0249	0
2023-08-10 22:20:00	25.0249	25.03085	25.0249	0
2023-08-10 22:25:00	25.0249	25.02952	25.0249	0
2023-08-10 22:30:00	25.0182	25.02819	25.0182	0
2023-08-10 22:35:00	25.0182	25.02686	25.0182	0
2023-08-10 22:40:00	25.0182	25.02553	25.0182	0
2023-08-10 22:45:00	25.0182	25.0242	25.0182	0
2023-08-10 22:50:00	25.0182	25.02287	25.0182	0
2023-08-10 22:55:00	25.0115	25.02087	25.0115	0
2023-08-10 23:00:00	25.0115	25.01887	25.0115	0
2023-08-10 23:05:00	25.0115	25.01753	25.0115	0
2023-08-10 23:10:00	25.0115	25.01619	25.0115	0
2023-08-10 23:15:00	25.0115	25.01485	25.0115	0
2023-08-10 23:20:00	25.0049	25.01352	25.0049	0
2023-08-10 23:25:00	25.0049	25.01219	25.0049	0
2023-08-10 23:30:00	25.0049	25.01086	25.0049	0
2023-08-10 23:35:00	25.0049	25.00953	25.0049	0
2023-08-10 23:40:00	25.0049	25.0082	25.0049	0
2023-08-10 23:45:00	25.0049	25.00754	25.0049	0
2023-08-10 23:50:00	24.9982	25.00621	24.9982	0
2023-08-10 23:55:00	24.9982	25.00488	24.9982	0
2023-08-11 00:00:00	24.9982	25.00355	24.9982	0
2023-08-11 00:05:00	24.9915	25.00155	24.9915	0
2023-08-11 00:10:00	24.9915	25.00021	24.9915	0
2023-08-11 00:15:00	24.9915	24.99887	24.9915	0
2023-08-11 00:20:00	24.9915	24.99753	24.9915	0
2023-08-11 00:25:00	24.9915	24.99619	24.9915	0
2023-08-11 00:30:00	24.9848	24.99418	24.9848	0
2023-08-11 00:35:00	24.9848	24.99217	24.9848	0
2023-08-11 00:40:00	24.9848	24.99083	24.9848	0
2023-08-11 00:45:00	24.9848	24.98949	24.9848	0
2023-08-11 00:50:00	24.9848	24.98815	24.9848	0
2023-08-11 00:55:00	24.9782	24.98682	24.9782	0
2023-08-11 01:00:00	24.9782	24.98549	24.9782	0
2023-08-11 01:05:00	24.9782	24.98416	24.9782	0
2023-08-11 01:10:00	24.9782	24.98283	24.9782	0
2023-08-11 01:15:00	24.9782	24.9815	24.9782	0
2023-08-11 01:20:00	24.9782	24.98084	24.9782	0
2023-08-11 01:25:00	24.9715	24.97951	24.9715	0
2023-08-11 01:30:00	24.9715	24.97818	24.9715	0
2023-08-11 01:35:00	24.9715	24.97685	24.9715	0
2023-08-11 01:40:00	24.9715	24.97552	24.9715	0
2023-08-11 01:45:00	24.9715	24.97485	24.9715	0
2023-08-11 01:50:00	24.9715	24.97418	24.9715	0
2023-08-11 01:55:00	24.9715	24.97351	24.9715	0
2023-08-11 02:00:00	24.9648	24.97217	24.9648	0
2023-08-11 02:05:00	24.9648	24.97083	24.9648	0
2023-08-11 02:10:00	24.9648	24.96949	24.9648	0
2023-08-11 02:15:00	24.9648	24.96882	24.9648	0
2023-08-11 02:20:00	24.9648	24.96815	24.9648	0
2023-08-11 02:25:00	24.9648	24.96748	24.9648	0
2023-08-11 02:30:00	24.9582	24.96615	24.9582	0
2023-08-11 02:35:00	24.9582	24.96482	24.9582	0
2023-08-11 02:40:00	24.9582	24.96349	24.9582	0
2023-08-11 02:45:00	24.9582	24.96216	24.9582	0
2023-08-11 02:50:00	24.9582	24.9615	24.9582	0
2023-08-11 02:55:00	24.9582	24.96084	24.9582	0
2023-08-11 03:00:00	24.9515	24.95951	24.9515	0
2023-08-11 03:05:00	24.9582	24.95885	24.9582	0
2023-08-11 03:10:00	24.9515	24.95752	24.9515	0
2023-08-11 03:15:00	24.9515	24.95619	24.9515	0
2023-08-11 03:20:00	24.9515	24.95552	24.9515	0
2023-08-11 03:25:00	24.9515	24.95485	24.9515	0
2023-08-11 03:30:00	24.9515	24.95418	24.9515	0
2023-08-11 03:35:00	24.9515	24.95351	24.9515	0
2023-08-11 03:40:00	24.9515	24.95284	24.9515	0
2023-08-11 03:45:00	24.9448	24.9515	24.9448	0
2023-08-11 03:50:00	24.9515	24.9515	24.9515	0
2023-08-11 03:55:00	24.9515	24.95083	24.9515	0
2023-08-11 04:00:00	24.9515	24.95083	24.9515	0
2023-08-11 04:05:00	24.9448	24.95016	24.9448	0
2023-08-11 04:10:00	24.9448	24.94949	24.9448	0
2023-08-11 04:15:00	24.9448	24.94882	24.9448	0
2023-08-11 04:20:00	24.9448	24.94815	24.9448	0
2023-08-11 04:25:00	24.9448	24.94748	24.9448	0
2023-08-11 04:30:00	24.9448	24.94681	24.9448	0
2023-08-11 04:35:00	24.9448	24.94681	24.9448	0
2023-08-11 04:40:00	24.9448	24.94614	24.9448	0
2023-08-11 04:45:00	24.9448	24.94547	24.9448	0
2023-08-11 04:50:00	24.9448	24.9448	24.9448	0
2023-08-11 04:55:00	24.9448	24.9448	24.9448	0
2023-08-11 05:00:00	24.9448	24.9448	24.9448	0
2023-08-11 05:05:00	24.9448	24.9448	24.9448	0
2023-08-11 05:10:00	24.9382	24.94414	24.9382	0
2023-08-11 05:15:00	24.9448	24.94414	24.9448	0
2023-08-11 05:20:00	24.9382	24.94348	24.9382	0
2023-08-11 05:25:00	24.9382	24.94282	24.9382	0
2023-08-11 05:30:00	24.9382	24.94216	24.9382	0
2023-08-11 05:35:00	24.9382	24.9415	24.9382	0
2023-08-11 05:40:00	24.9382	24.94084	24.9382	0
2023-08-11 05:45:00	24.9382	24.94018	24.9382	0
2023-08-11 05:50:00	24.9382	24.93952	24.9382	0
2023-08-11 05:55:00	24.9382	24.93886	24.9382	0
2023-08-11 06:00:00	24.9382	24.93886	24.9382	0
2023-08-11 06:05:00	24.9382	24.9382	24.9382	0
2023-08-11 06:10:00	24.9115	24.93553	24.9115	0
2023-08-11 06:15:00	24.9181	24.93352	24.9181	0
2023-08-11 06:20:00	24.9315	24.93285	24.9315	0
2023-08-11 06:25:00	24.9315	24.93218	24.9315	0
2023-08-11 06:30:00	24.9315	24.93151	24.9315	0
2023-08-11 06:35:00	24.9315	24.93084	24.9315	0
2023-08-11 06:40:00	24.9315	24.93017	24.9315	0
2023-08-11 06:45:00	24.9315	24.9295	24.9315	0
2023-08-11 06:50:00	24.9315	24.92883	24.9315	0
2023-08-11 06:55:00	24.9315	24.92816	24.9315	0
2023-08-11 07:00:00	24.9382	24.93083	24.9382	0
2023-08-11 07:05:00	24.8581	24.92483	24.8581	0
2023-08-11 07:10:00	24.8048	24.91216	24.8048	0
2023-08-11 07:15:00	24.7714	24.89615	24.7714	0
2023-08-11 07:20:00	24.8248	24.88548	24.8248	0
2023-08-11 07:25:00	24.8581	24.87814	24.8581	0
2023-08-11 07:30:00	24.8715	24.87214	24.8715	0
2023-08-11 07:35:00	24.8848	24.86747	24.8848	0
2023-08-11 07:40:00	24.8848	24.8628	24.8848	0
2023-08-11 07:45:00	24.8915	24.8588	24.8915	0
2023-08-11 07:50:00	24.8915	24.85413	24.8915	0
2023-08-11 07:55:00	24.8981	24.85813	24.8981	0
2023-08-11 08:00:00	24.9048	24.86813	24.9048	0
2023-08-11 08:05:00	24.9048	24.88147	24.9048	0
2023-08-11 08:10:00	24.9048	24.88947	24.9048	0
2023-08-11 08:15:00	24.9048	24.89414	24.9048	0
2023-08-11 08:20:00	24.9115	24.89814	24.9115	0
2023-08-11 08:25:00	24.8981	24.89947	24.8981	0
2023-08-11 08:30:00	24.8981	24.9008	24.8981	0
2023-08-11 08:35:00	24.9048	24.90213	24.9048	0
2023-08-11 08:40:00	24.9115	24.90413	24.9115	0
2023-08-11 08:45:00	24.9115	24.90547	24.9115	0
2023-08-11 08:50:00	24.9115	24.90614	24.9115	0
2023-08-11 08:55:00	24.9181	24.90747	24.9181	0
2023-08-11 09:00:00	24.9248	24.90947	24.9248	0
2023-08-11 09:05:00	24.9181	24.9108	24.9181	0
2023-08-11 09:10:00	24.9248	24.91213	24.9248	0
2023-08-11 09:15:00	24.9115	24.91347	24.9115	0
2023-08-11 09:20:00	24.8381	24.90747	24.8381	0
2023-08-11 09:25:00	24.7914	24.89613	24.7914	0
2023-08-11 09:30:00	24.7581	24.88079	24.7581	0
2023-08-11 09:35:00	24.7247	24.86211	24.7247	0
2023-08-11 09:40:00	24.6847	24.83943	24.6847	0
2023-08-11 09:45:00	24.6647	24.81409	24.6647	0
2023-08-11 09:50:00	24.6514	24.78675	24.6514	0
2023-08-11 09:55:00	24.618	24.75674	24.618	0
2023-08-11 10:00:00	24.5913	24.72339	24.5913	0
2023-08-11 10:05:00	24.578	24.69004	24.578	0
2023-08-11 10:10:00	24.558	24.66203	24.558	0
2023-08-11 10:15:00	24.538	24.63669	24.538	0
2023-08-11 10:20:00	24.5246	24.61334	24.5246	0
2023-08-11 10:25:00	24.5113	24.592	24.5113	0
2023-08-11 10:30:00	24.5046	24.57399	24.5046	0
2023-08-11 10:35:00	24.4846	24.55598	24.4846	0
2023-08-11 10:40:00	24.4779	24.53863	24.4779	0
2023-08-11 10:45:00	24.4713	24.52396	24.4713	0
2023-08-11 10:50:00	24.4646	24.51129	24.4646	0
2023-08-11 10:55:00	24.4513	24.49862	24.4513	0
2023-08-11 11:00:00	24.4446	24.48728	24.4446	0
2023-08-11 11:05:00	24.4446	24.47794	24.4446	0
2023-08-11 11:10:00	24.4379	24.46927	24.4379	0
2023-08-11 11:15:00	24.4313	24.46127	24.4313	0
2023-08-11 11:20:00	24.518	24.46261	24.518	0
2023-08-11 11:25:00	24.5913	24.47328	24.5913	0
2023-08-11 11:30:00	24.638	24.48929	24.638	0
2023-08-11 11:35:00	24.6647	24.50863	24.6647	0
2023-08-11 11:40:00	24.6847	24.53064	24.6847	0
2023-08-11 11:45:00	24.6981	24.55532	24.6981	0
2023-08-11 11:50:00	24.7181	24.58267	24.7181	0
2023-08-11 11:55:00	24.7314	24.61135	24.7314	0
2023-08-11 12:00:00	24.7447	24.64203	24.7447	0
2023-08-11 12:05:00	24.7114	24.67004	24.7114	0
2023-08-11 12:10:00	24.7381	24.69205	24.7381	0
2023-08-11 12:15:00	24.7647	24.70939	24.7647	0
2023-08-11 12:20:00	24.7781	24.7234	24.7781	0
2023-08-11 12:25:00	24.7914	24.73607	24.7914	0
2023-08-11 12:30:00	24.7981	24.74741	24.7981	0
2023-08-11 12:35:00	24.8048	24.75808	24.8048	0
2023-08-11 12:40:00	24.8114	24.76741	24.8114	0
2023-08-11 12:45:00	24.8181	24.77608	24.8181	0
2023-08-11 12:50:00	24.8248	24.78409	24.8248	0
2023-08-11 12:55:00	24.8314	24.79609	24.8314	0
2023-08-11 13:00:00	24.8314	24.80542	24.8314	0
2023-08-11 13:05:00	24.7914	24.80809	24.7914	0
2023-08-11 13:10:00	24.7581	24.80609	24.7581	0
2023-08-11 13:15:00	24.7848	24.80543	24.7848	0
2023-08-11 13:20:00	24.8181	24.80743	24.8181	0
2023-08-11 13:25:00	24.8448	24.81143	24.8448	0
2023-08-11 13:30:00	24.8515	24.81544	24.8515	0
2023-08-11 13:35:00	24.8581	24.81944	24.8581	0
2023-08-11 13:40:00	24.8648	24.82344	24.8648	0
2023-08-11 13:45:00	24.8648	24.82678	24.8648	0
2023-08-11 13:50:00	24.8715	24.83079	24.8715	0
2023-08-11 13:55:00	24.8715	24.8388	24.8715	0
2023-08-11 14:00:00	24.8781	24.8508	24.8781	0
2023-08-11 14:05:00	24.8848	24.8608	24.8848	0
2023-08-11 14:10:00	24.8848	24.86747	24.8848	0
2023-08-11 14:15:00	24.8848	24.87147	24.8848	0
2023-08-11 14:20:00	24.8915	24.87547	24.8915	0
2023-08-11 14:25:00	24.8981	24.87947	24.8981	0
2023-08-11 14:30:00	24.8981	24.8828	24.8981	0
2023-08-11 14:35:00	24.8981	24.88613	24.8981	0
2023-08-11 14:40:00	24.8981	24.88879	24.8981	0
2023-08-11 14:45:00	24.8981	24.89145	24.8981	0
2023-08-11 14:50:00	24.8981	24.89345	24.8981	0
2023-08-11 14:55:00	24.8981	24.89478	24.8981	0
2023-08-11 15:00:00	24.8981	24.89611	24.8981	0
2023-08-11 15:05:00	24.9048	24.89811	24.9048	0
2023-08-11 15:10:00	24.9048	24.89944	24.9048	0
2023-08-11 15:15:00	24.9115	24.90078	24.9115	0
2023-08-11 15:20:00	24.9048	24.90145	24.9048	0
2023-08-11 15:25:00	24.9115	24.90279	24.9115	0
2023-08-11 15:30:00	24.9115	24.90413	24.9115	0
2023-08-11 15:35:00	24.9115	24.90547	24.9115	0
2023-08-11 15:40:00	24.9115	24.90681	24.9115	0
2023-08-11 15:45:00	24.9115	24.90815	24.9115	0
2023-08-11 15:50:00	24.9115	24.90949	24.9115	0
2023-08-11 15:55:00	24.9115	24.91016	24.9115	0
2023-08-11 16:00:00	24.9115	24.91083	24.9115	0
2023-08-11 16:05:00	24.8981	24.90949	24.8981	0
2023-08-11 16:10:00	24.8981	24.90882	24.8981	0
2023-08-11 16:15:00	24.9048	24.90815	24.9048	0
2023-08-11 16:20:00	24.9115	24.90815	24.9115	0
2023-08-11 16:25:00	24.9115	24.90815	24.9115	0
2023-08-11 16:30:00	24.9115	24.90815	24.9115	0
2023-08-11 16:35:00	24.9115	24.90815	24.9115	0
2023-08-11 16:40:00	24.9115	24.90815	24.9115	0
2023-08-11 16:45:00	24.9115	24.90815	24.9115	0
2023-08-11 16:50:00	24.9115	24.90815	24.9115	0
2023-08-11 16:55:00	24.9115	24.90949	24.9115	0
2023-08-11 17:00:00	24.9115	24.91083	24.9115	0
2023-08-11 17:05:00	24.9115	24.9115	24.9115	0
2023-08-11 17:10:00	24.9115	24.9115	24.9115	0
2023-08-11 17:15:00	24.9181	24.91216	24.9181	0
2023-08-11 17:20:00	24.9181	24.91282	24.9181	0
2023-08-11 17:25:00	24.9115	24.91282	24.9115	0
2023-08-11 17:30:00	24.9181	24.91348	24.9181	0
2023-08-11 17:35:00	24.9181	24.91414	24.9181	0
2023-08-11 17:40:00	24.9115	24.91414	24.9115	0
2023-08-11 17:45:00	24.9115	24.91414	24.9115	0
2023-08-11 17:50:00	24.9115	24.91414	24.9115	0
2023-08-11 17:55:00	24.9115	24.91414	24.9115	0
2023-08-11 18:00:00	24.9181	24.9148	24.9181	0
2023-08-11 18:05:00	24.9115	24.91414	24.9115	0
2023-08-11 18:10:00	24.9115	24.91348	24.9115	0
2023-08-11 18:15:00	24.9115	24.91348	24.9115	0
2023-08-11 18:20:00	24.9181	24.91348	24.9181	0
2023-08-11 18:25:00	24.9181	24.91348	24.9181	0
2023-08-11 18:30:00	24.9181	24.91414	24.9181	0
2023-08-11 18:35:00	24.9181	24.9148	24.9181	0
2023-08-11 18:40:00	24.9115	24.9148	24.9115	0
2023-08-11 18:45:00	24.9115	24.9148	24.9115	0
2023-08-11 18:50:00	24.9181	24.9148	24.9181	0
2023-08-11 18:55:00	24.9115	24.9148	24.9115	0
2023-08-11 19:00:00	24.9115	24.9148	24.9115	0
2023-08-11 19:05:00	24.9115	24.9148	24.9115	0
2023-08-11 19:10:00	24.9115	24.91414	24.9115	0
2023-08-11 19:15:00	24.9181	24.91414	24.9181	0
2023-08-11 19:20:00	24.9115	24.91348	24.9115	0
2023-08-11 19:25:00	24.9181	24.91348	24.9181	0
2023-08-11 19:30:00	24.9115	24.91348	24.9115	0
2023-08-11 19:35:00	24.9115	24.91348	24.9115	0
2023-08-11 19:40:00	24.9115	24.91282	24.9115	0
2023-08-11 19:45:00	24.9115	24.91282	24.9115	0
2023-08-11 19:50:00	24.9115	24.91282	24.9115	0
2023-08-11 19:55:00	24.9115	24.91282	24.9115	0
2023-08-11 20:00:00	24.9115	24.91282	24.9115	0
2023-08-11 20:05:00	24.9115	24.91216	24.9115	0
2023-08-11 20:10:00	24.9115	24.91216	24.9115	0
2023-08-11 20:15:00	24.9115	24.9115	24.9115	0
2023-08-11 20:20:00	24.9115	24.9115	24.9115	0
2023-08-11 20:25:00	24.9115	24.9115	24.9115	0
2023-08-11 20:30:00	24.9115	24.9115	24.9115	0
2023-08-11 20:35:00	24.9048	24.91083	24.9048	0
2023-08-11 20:40:00	24.9048	24.91016	24.9048	0
2023-08-11 20:45:00	24.9048	24.90949	24.9048	0
2023-08-11 20:50:00	24.9115	24.90949	24.9115	0
2023-08-11 20:55:00	24.9115	24.90949	24.9115	0
2023-08-11 21:00:00	24.9048	24.90882	24.9048	0
2023-08-11 21:05:00	24.9048	24.90815	24.9048	0
2023-08-11 21:10:00	24.9048	24.90748	24.9048	0
2023-08-11 21:15:00	24.9048	24.90681	24.9048	0
2023-08-11 21:20:00	24.9048	24.90614	24.9048	0
2023-08-11 21:25:00	24.9048	24.90614	24.9048	0
2023-08-11 21:30:00	24.9048	24.90614	24.9048	0
2023-08-11 21:35:00	24.8981	24.90547	24.8981	0
2023-08-11 21:40:00	24.8981	24.90413	24.8981	0
2023-08-11 21:45:00	24.9048	24.90346	24.9048	0
2023-08-11 21:50:00	24.8981	24.90279	24.8981	0
2023-08-11 21:55:00	24.8981	24.90212	24.8981	0
2023-08-11 22:00:00	24.8981	24.90145	24.8981	0
2023-08-11 22:05:00	24.8981	24.90078	24.8981	0
2023-08-11 22:10:00	24.8981	24.90011	24.8981	0
2023-08-11 22:15:00	24.8981	24.89944	24.8981	0
2023-08-11 22:20:00	24.8981	24.89877	24.8981	0
2023-08-11 22:25:00	24.8981	24.89877	24.8981	0
2023-08-11 22:30:00	24.8981	24.89877	24.8981	0
2023-08-11 22:35:00	24.8981	24.8981	24.8981	0
2023-08-11 22:40:00	24.8915	24.89744	24.8915	0
2023-08-11 22:45:00	24.8981	24.89744	24.8981	0
2023-08-11 22:50:00	24.8981	24.89744	24.8981	0
2023-08-11 22:55:00	24.8915	24.89678	24.8915	0
2023-08-11 23:00:00	24.8915	24.89612	24.8915	0
2023-08-11 23:05:00	24.8915	24.89546	24.8915	0
2023-08-11 23:10:00	24.8915	24.8948	24.8915	0
2023-08-11 23:15:00	24.8915	24.89414	24.8915	0
2023-08-11 23:20:00	24.8915	24.89348	24.8915	0
2023-08-11 23:25:00	24.8915	24.89282	24.8915	0
2023-08-11 23:30:00	24.8848	24.89215	24.8848	0
2023-08-11 23:35:00	24.8848	24.89082	24.8848	0
2023-08-11 23:40:00	24.8848	24.88949	24.8848	0
2023-08-11 23:45:00	24.8848	24.88882	24.8848	0
2023-08-11 23:50:00	24.8848	24.88815	24.8848	0
2023-08-11 23:55:00	24.8848	24.88748	24.8848	0
2023-08-12 00:00:00	24.8848	24.88681	24.8848	0
2023-08-12 00:05:00	24.8848	24.88614	24.8848	0
2023-08-12 00:10:00	24.8781	24.8848	24.8781	0
2023-08-12 00:15:00	24.8781	24.88346	24.8781	0
2023-08-12 00:20:00	24.8781	24.88279	24.8781	0
2023-08-12 00:25:00	24.8781	24.88212	24.8781	0
2023-08-12 00:30:00	24.8781	24.88145	24.8781	0
2023-08-12 00:35:00	24.8781	24.88078	24.8781	0
2023-08-12 00:40:00	24.8781	24.88011	24.8781	0
2023-08-12 00:45:00	24.8781	24.87944	24.8781	0
2023-08-12 00:50:00	24.8715	24.87811	24.8715	0
2023-08-12 00:55:00	24.8715	24.87678	24.8715	0
2023-08-12 01:00:00	24.8715	24.87612	24.8715	0
2023-08-12 01:05:00	24.8715	24.87546	24.8715	0
2023-08-12 01:10:00	24.8715	24.8748	24.8715	0
2023-08-12 01:15:00	24.8715	24.87414	24.8715	0
2023-08-12 01:20:00	24.8715	24.87348	24.8715	0
2023-08-12 01:25:00	24.8715	24.87282	24.8715	0
2023-08-12 01:30:00	24.8715	24.87216	24.8715	0
2023-08-12 01:35:00	24.8648	24.87083	24.8648	0
2023-08-12 01:40:00	24.8715	24.87083	24.8715	0
2023-08-12 01:45:00	24.8648	24.87016	24.8648	0
2023-08-12 01:50:00	24.8648	24.86949	24.8648	0
2023-08-12 01:55:00	24.8648	24.86882	24.8648	0
2023-08-12 02:00:00	24.8648	24.86815	24.8648	0
2023-08-12 02:05:00	24.8581	24.86681	24.8581	0
2023-08-12 02:10:00	24.8581	24.86547	24.8581	0
2023-08-12 02:15:00	24.8581	24.86413	24.8581	0
2023-08-12 02:20:00	24.8581	24.86279	24.8581	0
2023-08-12 02:25:00	24.8581	24.86212	24.8581	0
2023-08-12 02:30:00	24.8581	24.86078	24.8581	0
2023-08-12 02:35:00	24.8581	24.86011	24.8581	0
2023-08-12 02:40:00	24.8581	24.85944	24.8581	0
2023-08-12 02:45:00	24.8515	24.85811	24.8515	0
2023-08-12 02:50:00	24.8515	24.85678	24.8515	0
2023-08-12 02:55:00	24.8515	24.85612	24.8515	0
2023-08-12 03:00:00	24.8448	24.85479	24.8448	0
2023-08-12 03:05:00	24.8515	24.85413	24.8515	0
2023-08-12 03:10:00	24.8448	24.8528	24.8448	0
2023-08-12 03:15:00	24.8448	24.85147	24.8448	0
2023-08-12 03:20:00	24.8448	24.85014	24.8448	0
2023-08-12 03:25:00	24.8448	24.84881	24.8448	0
2023-08-12 03:30:00	24.8448	24.84748	24.8448	0
2023-08-12 03:35:00	24.8448	24.84681	24.8448	0
2023-08-12 03:40:00	24.8448	24.84614	24.8448	0
2023-08-12 03:45:00	24.8448	24.84547	24.8448	0
2023-08-12 03:50:00	24.8448	24.84547	24.8448	0
2023-08-12 03:55:00	24.8448	24.8448	24.8448	0
2023-08-12 04:00:00	24.8448	24.8448	24.8448	0
2023-08-12 04:05:00	24.8448	24.8448	24.8448	0
2023-08-12 04:10:00	24.8448	24.8448	24.8448	0
2023-08-12 04:15:00	24.8448	24.8448	24.8448	0
2023-08-12 04:20:00	24.8381	24.84413	24.8381	0
2023-08-12 04:25:00	24.8448	24.84413	24.8448	0
2023-08-12 04:30:00	24.8448	24.84413	24.8448	0
2023-08-12 04:35:00	24.8448	24.84413	24.8448	0
2023-08-12 04:40:00	24.8448	24.84413	24.8448	0
2023-08-12 04:45:00	24.8448	24.84413	24.8448	0
2023-08-12 04:50:00	24.8381	24.84346	24.8381	0
2023-08-12 04:55:00	24.8381	24.84279	24.8381	0
2023-08-12 05:00:00	24.8381	24.84212	24.8381	0
2023-08-12 05:05:00	24.8381	24.84145	24.8381	0
2023-08-12 05:10:00	24.8381	24.84145	24.8381	0
2023-08-12 05:15:00	24.8314	24.84011	24.8314	0
2023-08-12 05:20:00	24.8381	24.83944	24.8381	0
2023-08-12 05:25:00	24.8381	24.83877	24.8381	0
2023-08-12 05:30:00	24.8314	24.83743	24.8314	0
2023-08-12 05:35:00	24.8314	24.83609	24.8314	0
2023-08-12 05:40:00	24.8314	24.83542	24.8314	0
2023-08-12 05:45:00	24.8314	24.83475	24.8314	0
2023-08-12 05:50:00	24.8314	24.83408	24.8314	0
2023-08-12 05:55:00	24.8314	24.83341	24.8314	0
2023-08-12 06:00:00	24.8314	24.83274	24.8314	0
2023-08-12 06:05:00	24.8314	24.83274	24.8314	0
2023-08-12 06:10:00	24.8314	24.83207	24.8314	0
2023-08-12 06:15:00	24.8381	24.83207	24.8381	0
2023-08-12 06:20:00	24.8314	24.83207	24.8314	0
2023-08-12 06:25:00	24.8314	24.83207	24.8314	0
2023-08-12 06:30:00	24.8314	24.83207	24.8314	0
2023-08-12 06:35:00	24.8314	24.83207	24.8314	0
2023-08-12 06:40:00	24.8381	24.83274	24.8381	0
2023-08-12 06:45:00	24.8314	24.83274	24.8314	0
2023-08-12 06:50:00	24.8381	24.83341	24.8381	0
2023-08-12 06:55:00	24.8381	24.83408	24.8381	0
2023-08-12 07:00:00	24.8381	24.83475	24.8381	0
2023-08-12 07:05:00	24.8381	24.83475	24.8381	0
2023-08-12 07:10:00	24.8381	24.83542	24.8381	0
2023-08-12 07:15:00	24.8381	24.83609	24.8381	0
2023-08-12 07:20:00	24.8381	24.83676	24.8381	0
2023-08-12 07:25:00	24.8381	24.83743	24.8381	0
2023-08-12 07:30:00	24.8381	24.83743	24.8381	0
2023-08-12 07:35:00	24.8381	24.8381	24.8381	0
2023-08-12 07:40:00	24.8381	24.8381	24.8381	0
2023-08-12 07:45:00	24.8381	24.8381	24.8381	0
2023-08-12 07:50:00	24.8381	24.8381	24.8381	0
2023-08-12 07:55:00	24.8381	24.8381	24.8381	0
2023-08-12 08:00:00	24.8381	24.8381	24.8381	0
2023-08-12 08:05:00	24.8381	24.8381	24.8381	0
2023-08-12 08:10:00	24.8448	24.83877	24.8448	0
2023-08-12 08:15:00	24.8448	24.83944	24.8448	0
2023-08-12 08:20:00	24.8448	24.84011	24.8448	0
2023-08-12 08:25:00	24.8448	24.84078	24.8448	0
2023-08-12 08:30:00	24.8448	24.84145	24.8448	0
2023-08-12 08:35:00	24.8448	24.84212	24.8448	0
2023-08-12 08:40:00	24.8448	24.84279	24.8448	0
2023-08-12 08:45:00	24.8448	24.84346	24.8448	0
2023-08-12 08:50:00	24.8448	24.84413	24.8448	0
2023-08-12 08:55:00	24.8448	24.8448	24.8448	0
2023-08-12 09:00:00	24.8448	24.8448	24.8448	0
2023-08-12 09:05:00	24.8448	24.8448	24.8448	0
2023-08-12 09:10:00	24.8448	24.8448	24.8448	0
2023-08-12 09:15:00	24.8448	24.8448	24.8448	0
2023-08-12 09:20:00	24.8515	24.84547	24.8515	0
2023-08-12 09:25:00	24.8448	24.84547	24.8448	0
2023-08-12 09:30:00	24.8515	24.84614	24.8515	0
2023-08-12 09:35:00	24.8515	24.84681	24.8515	0
2023-08-12 09:40:00	24.8515	24.84748	24.8515	0
2023-08-12 09:45:00	24.8581	24.84881	24.8581	0
2023-08-12 09:50:00	24.8581	24.85014	24.8581	0
2023-08-12 09:55:00	24.8581	24.85147	24.8581	0
2023-08-12 10:00:00	24.8581	24.8528	24.8581	0
2023-08-12 10:05:00	24.8581	24.85413	24.8581	0
2023-08-12 10:10:00	24.8648	24.85546	24.8648	0
2023-08-12 10:15:00	24.8648	24.85746	24.8648	0
2023-08-12 10:20:00	24.8648	24.85879	24.8648	0
2023-08-12 10:25:00	24.8648	24.86012	24.8648	0
2023-08-12 10:30:00	24.8715	24.86212	24.8715	0
2023-08-12 10:35:00	24.8715	24.86346	24.8715	0
2023-08-12 10:40:00	24.8715	24.8648	24.8715	0
2023-08-12 10:45:00	24.8715	24.86614	24.8715	0
2023-08-12 10:50:00	24.8715	24.86748	24.8715	0
2023-08-12 10:55:00	24.8715	24.86882	24.8715	0
2023-08-12 11:00:00	24.8715	24.86949	24.8715	0
2023-08-12 11:05:00	24.8715	24.87016	24.8715	0
2023-08-12 11:10:00	24.8648	24.87016	24.8648	0
2023-08-12 11:15:00	24.8715	24.87083	24.8715	0
2023-08-12 11:20:00	24.8715	24.87083	24.8715	0
2023-08-12 11:25:00	24.8715	24.87083	24.8715	0
2023-08-12 11:30:00	24.8715	24.87083	24.8715	0
2023-08-12 11:35:00	24.8715	24.87083	24.8715	0
2023-08-12 11:40:00	24.8715	24.87083	24.8715	0
2023-08-12 11:45:00	24.8715	24.87083	24.8715	0
2023-08-12 11:50:00	24.8715	24.87083	24.8715	0
2023-08-12 11:55:00	24.8715	24.87083	24.8715	0
2023-08-12 12:00:00	24.8715	24.8715	24.8715	0
2023-08-12 12:05:00	24.8715	24.8715	24.8715	0
2023-08-12 12:10:00	24.8715	24.8715	24.8715	0
2023-08-12 12:15:00	24.8715	24.8715	24.8715	0
2023-08-12 12:20:00	24.8715	24.8715	24.8715	0
2023-08-12 12:25:00	24.8648	24.87083	24.8648	0
2023-08-12 12:30:00	24.8648	24.87016	24.8648	0
2023-08-12 12:35:00	24.8715	24.87016	24.8715	0
2023-08-12 12:40:00	24.8648	24.86949	24.8648	0
2023-08-12 12:45:00	24.8648	24.86882	24.8648	0
2023-08-12 12:50:00	24.8648	24.86815	24.8648	0
2023-08-12 12:55:00	24.8648	24.86748	24.8648	0
2023-08-12 13:00:00	24.8648	24.86681	24.8648	0
2023-08-12 13:05:00	24.8648	24.86614	24.8648	0
2023-08-12 13:10:00	24.8648	24.86547	24.8648	0
2023-08-12 13:15:00	24.8648	24.86547	24.8648	0
2023-08-12 13:20:00	24.8648	24.86547	24.8648	0
2023-08-12 13:25:00	24.8648	24.8648	24.8648	0
2023-08-12 13:30:00	24.8648	24.8648	24.8648	0
2023-08-12 13:35:00	24.8648	24.8648	24.8648	0
2023-08-12 13:40:00	24.8648	24.8648	24.8648	0
2023-08-12 13:45:00	24.8648	24.8648	24.8648	0
2023-08-12 13:50:00	24.8648	24.8648	24.8648	0
2023-08-12 13:55:00	24.8648	24.8648	24.8648	0
2023-08-12 14:00:00	24.8648	24.8648	24.8648	0
2023-08-12 14:05:00	24.8648	24.8648	24.8648	0
2023-08-12 14:10:00	24.8648	24.8648	24.8648	0
2023-08-12 14:15:00	24.8648	24.8648	24.8648	0
2023-08-12 14:20:00	24.8648	24.8648	24.8648	0
2023-08-12 14:25:00	24.8581	24.86413	24.8581	0
2023-08-12 14:30:00	24.8648	24.86413	24.8648	0
2023-08-12 14:35:00	24.8648	24.86413	24.8648	0
2023-08-12 14:40:00	24.8648	24.86413	24.8648	0
2023-08-12 14:45:00	24.8648	24.86413	24.8648	0
2023-08-12 14:50:00	24.8648	24.86413	24.8648	0
2023-08-12 14:55:00	24.8581	24.86346	24.8581	0
2023-08-12 15:00:00	24.8581	24.86279	24.8581	0
2023-08-12 15:05:00	24.8648	24.86279	24.8648	0
2023-08-12 15:10:00	24.8648	24.86279	24.8648	0
2023-08-12 15:15:00	24.8581	24.86279	24.8581	0
2023-08-12 15:20:00	24.8581	24.86212	24.8581	0
2023-08-12 15:25:00	24.8648	24.86212	24.8648	0
2023-08-12 15:30:00	24.8648	24.86212	24.8648	0
2023-08-12 15:35:00	24.8648	24.86212	24.8648	0
2023-08-12 15:40:00	24.8648	24.86212	24.8648	0
2023-08-12 15:45:00	24.8581	24.86212	24.8581	0
2023-08-12 15:50:00	24.8581	24.86212	24.8581	0
2023-08-12 15:55:00	24.8581	24.86145	24.8581	0
2023-08-12 16:00:00	24.8581	24.86078	24.8581	0
2023-08-12 16:05:00	24.8581	24.86078	24.8581	0
2023-08-12 16:10:00	24.8581	24.86078	24.8581	0
2023-08-12 16:15:00	24.8581	24.86011	24.8581	0
2023-08-12 16:20:00	24.8581	24.85944	24.8581	0
2023-08-12 16:25:00	24.8581	24.85877	24.8581	0
2023-08-12 16:30:00	24.8581	24.8581	24.8581	0
2023-08-12 16:35:00	24.8581	24.8581	24.8581	0
2023-08-12 16:40:00	24.8581	24.8581	24.8581	0
2023-08-12 16:45:00	24.8581	24.8581	24.8581	0
2023-08-12 16:50:00	24.8581	24.8581	24.8581	0
2023-08-12 16:55:00	24.8581	24.8581	24.8581	0
2023-08-12 17:00:00	24.8581	24.8581	24.8581	0
2023-08-12 17:05:00	24.8581	24.8581	24.8581	0
2023-08-12 17:10:00	24.8581	24.8581	24.8581	0
2023-08-12 17:15:00	24.8581	24.8581	24.8581	0
2023-08-12 17:20:00	24.8581	24.8581	24.8581	0
2023-08-12 17:25:00	24.8581	24.8581	24.8581	0
2023-08-12 17:30:00	24.8581	24.8581	24.8581	0
2023-08-12 17:35:00	24.8581	24.8581	24.8581	0
2023-08-12 17:40:00	24.8581	24.8581	24.8581	0
2023-08-12 17:45:00	24.8581	24.8581	24.8581	0
2023-08-12 17:50:00	24.8581	24.8581	24.8581	0
2023-08-12 17:55:00	24.8448	24.85677	24.8448	0
2023-08-12 18:00:00	24.8448	24.85544	24.8448	0
2023-08-12 18:05:00	24.8515	24.85478	24.8515	0
2023-08-12 18:10:00	24.8515	24.85412	24.8515	0
2023-08-12 18:15:00	24.8515	24.85346	24.8515	0
2023-08-12 18:20:00	24.8515	24.8528	24.8515	0
2023-08-12 18:25:00	24.8581	24.8528	24.8581	0
2023-08-12 18:30:00	24.8515	24.85214	24.8515	0
2023-08-12 18:35:00	24.8581	24.85214	24.8581	0
2023-08-12 18:40:00	24.8581	24.85214	24.8581	0
2023-08-12 18:45:00	24.8515	24.85281	24.8515	0
2023-08-12 18:50:00	24.8581	24.85414	24.8581	0
2023-08-12 18:55:00	24.8515	24.85414	24.8515	0
2023-08-12 19:00:00	24.8581	24.8548	24.8581	0
2023-08-12 19:05:00	24.8515	24.8548	24.8515	0
2023-08-12 19:10:00	24.8515	24.8548	24.8515	0
2023-08-12 19:15:00	24.8515	24.85414	24.8515	0
2023-08-12 19:20:00	24.8515	24.85414	24.8515	0
2023-08-12 19:25:00	24.8515	24.85348	24.8515	0
2023-08-12 19:30:00	24.8515	24.85282	24.8515	0
2023-08-12 19:35:00	24.8515	24.85282	24.8515	0
2023-08-12 19:40:00	24.8515	24.85216	24.8515	0
2023-08-12 19:45:00	24.8515	24.85216	24.8515	0
2023-08-12 19:50:00	24.8515	24.8515	24.8515	0
2023-08-12 19:55:00	24.8515	24.8515	24.8515	0
2023-08-12 20:00:00	24.8515	24.8515	24.8515	0
2023-08-12 20:05:00	24.8515	24.8515	24.8515	0
2023-08-12 20:10:00	24.8515	24.8515	24.8515	0
2023-08-12 20:15:00	24.8515	24.8515	24.8515	0
2023-08-12 20:20:00	24.8515	24.8515	24.8515	0
2023-08-12 20:25:00	24.8515	24.8515	24.8515	0
2023-08-12 20:30:00	24.8515	24.8515	24.8515	0
2023-08-12 20:35:00	24.8448	24.85083	24.8448	0
2023-08-12 20:40:00	24.8515	24.85083	24.8515	0
2023-08-12 20:45:00	24.8515	24.85083	24.8515	0
2023-08-12 20:50:00	24.8448	24.85016	24.8448	0
2023-08-12 20:55:00	24.8448	24.84949	24.8448	0
2023-08-12 21:00:00	24.8515	24.84949	24.8515	0
2023-08-12 21:05:00	24.8448	24.84882	24.8448	0
2023-08-12 21:10:00	24.8515	24.84882	24.8515	0
2023-08-12 21:15:00	24.8515	24.84882	24.8515	0
2023-08-12 21:20:00	24.8448	24.84815	24.8448	0
2023-08-12 21:25:00	24.8448	24.84815	24.8448	0
2023-08-12 21:30:00	24.8515	24.84815	24.8515	0
2023-08-12 21:35:00	24.8448	24.84748	24.8448	0
2023-08-12 21:40:00	24.8448	24.84748	24.8448	0
2023-08-12 21:45:00	24.8448	24.84748	24.8448	0
2023-08-12 21:50:00	24.8448	24.84681	24.8448	0
2023-08-12 21:55:00	24.8448	24.84681	24.8448	0
2023-08-12 22:00:00	24.8448	24.84614	24.8448	0
2023-08-12 22:05:00	24.8448	24.84547	24.8448	0
2023-08-12 22:10:00	24.8448	24.84547	24.8448	0
2023-08-12 22:15:00	24.8448	24.84547	24.8448	0
2023-08-12 22:20:00	24.8515	24.84547	24.8515	0
2023-08-12 22:25:00	24.8448	24.84547	24.8448	0
2023-08-12 22:30:00	24.8448	24.84547	24.8448	0
2023-08-12 22:35:00	24.8448	24.84547	24.8448	0
2023-08-12 22:40:00	24.8448	24.84547	24.8448	0
2023-08-12 22:45:00	24.8448	24.84547	24.8448	0
2023-08-12 22:50:00	24.8448	24.84547	24.8448	0
2023-08-12 22:55:00	24.8448	24.84547	24.8448	0
2023-08-12 23:00:00	24.8448	24.84547	24.8448	0
2023-08-12 23:05:00	24.8448	24.84547	24.8448	0
2023-08-12 23:10:00	24.8448	24.8448	24.8448	0
2023-08-12 23:15:00	24.8448	24.8448	24.8448	0
2023-08-12 23:20:00	24.8448	24.8448	24.8448	0
2023-08-12 23:25:00	24.8448	24.8448	24.8448	0
2023-08-12 23:30:00	24.8448	24.8448	24.8448	0
2023-08-12 23:35:00	24.8448	24.8448	24.8448	0
2023-08-12 23:40:00	24.8448	24.8448	24.8448	0
2023-08-12 23:45:00	24.8448	24.8448	24.8448	0
2023-08-12 23:50:00	24.8448	24.8448	24.8448	0
2023-08-12 23:55:00	24.8448	24.8448	24.8448	0
2023-08-13 00:00:00	24.8448	24.8448	24.8448	0
2023-08-13 00:05:00	24.8381	24.84413	24.8381	0
2023-08-13 00:10:00	24.8381	24.84346	24.8381	0
2023-08-13 00:15:00	24.8381	24.84279	24.8381	0
2023-08-13 00:20:00	24.8448	24.84279	24.8448	0
2023-08-13 00:25:00	24.8381	24.84212	24.8381	0
2023-08-13 00:30:00	24.8381	24.84145	24.8381	0
2023-08-13 00:35:00	24.8381	24.84078	24.8381	0
2023-08-13 00:40:00	24.8381	24.84011	24.8381	0
2023-08-13 00:45:00	24.8381	24.83944	24.8381	0
2023-08-13 00:50:00	24.8381	24.83877	24.8381	0
2023-08-13 00:55:00	24.8381	24.83877	24.8381	0
2023-08-13 01:00:00	24.8381	24.83877	24.8381	0
2023-08-13 01:05:00	24.8381	24.83877	24.8381	0
2023-08-13 01:10:00	24.8381	24.8381	24.8381	0
2023-08-13 01:15:00	24.8381	24.8381	24.8381	0
2023-08-13 01:20:00	24.8381	24.8381	24.8381	0
2023-08-13 01:25:00	24.8381	24.8381	24.8381	0
2023-08-13 01:30:00	24.8381	24.8381	24.8381	0
2023-08-13 01:35:00	24.8314	24.83743	24.8314	0
2023-08-13 01:40:00	24.8314	24.83676	24.8314	0
2023-08-13 01:45:00	24.8381	24.83676	24.8381	0
2023-08-13 01:50:00	24.8314	24.83609	24.8314	0
2023-08-13 01:55:00	24.8314	24.83542	24.8314	0
2023-08-13 02:00:00	24.8314	24.83475	24.8314	0
2023-08-13 02:05:00	24.8314	24.83408	24.8314	0
2023-08-13 02:10:00	24.8314	24.83341	24.8314	0
2023-08-13 02:15:00	24.8314	24.83274	24.8314	0
2023-08-13 02:20:00	24.8314	24.83207	24.8314	0
2023-08-13 02:25:00	24.8314	24.83207	24.8314	0
2023-08-13 02:30:00	24.8314	24.83207	24.8314	0
2023-08-13 02:35:00	24.8314	24.8314	24.8314	0
2023-08-13 02:40:00	24.8314	24.8314	24.8314	0
2023-08-13 02:45:00	24.8314	24.8314	24.8314	0
2023-08-13 02:50:00	24.8314	24.8314	24.8314	0
2023-08-13 02:55:00	24.8314	24.8314	24.8314	0
2023-08-13 03:00:00	24.8314	24.8314	24.8314	0
2023-08-13 03:05:00	24.8314	24.8314	24.8314	0
2023-08-13 03:10:00	24.8314	24.8314	24.8314	0
2023-08-13 03:15:00	24.8314	24.8314	24.8314	0
2023-08-13 03:20:00	24.8248	24.83074	24.8248	0
2023-08-13 03:25:00	24.8314	24.83074	24.8314	0
2023-08-13 03:30:00	24.8314	24.83074	24.8314	0
2023-08-13 03:35:00	24.8314	24.83074	24.8314	0
2023-08-13 03:40:00	24.8314	24.83074	24.8314	0
2023-08-13 03:45:00	24.8314	24.83074	24.8314	0
2023-08-13 03:50:00	24.8314	24.83074	24.8314	0
2023-08-13 03:55:00	24.8314	24.83074	24.8314	0
2023-08-13 04:00:00	24.8314	24.83074	24.8314	0
2023-08-13 04:05:00	24.8314	24.83074	24.8314	0
2023-08-13 04:10:00	24.8248	24.83074	24.8248	0
2023-08-13 04:15:00	24.8248	24.83008	24.8248	0
2023-08-13 04:20:00	24.8248	24.82942	24.8248	0
2023-08-13 04:25:00	24.8248	24.82876	24.8248	0
2023-08-13 04:30:00	24.8248	24.8281	24.8248	0
2023-08-13 04:35:00	24.8248	24.82744	24.8248	0
2023-08-13 04:40:00	24.8248	24.82678	24.8248	0
2023-08-13 04:45:00	24.8248	24.82612	24.8248	0
2023-08-13 04:50:00	24.8248	24.82546	24.8248	0
2023-08-13 04:55:00	24.8248	24.8248	24.8248	0
2023-08-13 05:00:00	24.8314	24.82546	24.8314	0
2023-08-13 05:05:00	24.8248	24.82546	24.8248	0
2023-08-13 05:10:00	24.8248	24.82546	24.8248	0
2023-08-13 05:15:00	24.8248	24.82546	24.8248	0
2023-08-13 05:20:00	24.8248	24.82546	24.8248	0
2023-08-13 05:25:00	24.8248	24.82546	24.8248	0
2023-08-13 05:30:00	24.8248	24.82546	24.8248	0
2023-08-13 05:35:00	24.8248	24.82546	24.8248	0
2023-08-13 05:40:00	24.8248	24.82546	24.8248	0
2023-08-13 05:45:00	24.8181	24.82479	24.8181	0
2023-08-13 05:50:00	24.8248	24.82413	24.8248	0
2023-08-13 05:55:00	24.8181	24.82346	24.8181	0
2023-08-13 06:00:00	24.8248	24.82346	24.8248	0
2023-08-13 06:05:00	24.8248	24.82346	24.8248	0
2023-08-13 06:10:00	24.8248	24.82346	24.8248	0
2023-08-13 06:15:00	24.8248	24.82346	24.8248	0
2023-08-13 06:20:00	24.8248	24.82346	24.8248	0
2023-08-13 06:25:00	24.8248	24.82346	24.8248	0
2023-08-13 06:30:00	24.8248	24.82346	24.8248	0
2023-08-13 06:35:00	24.8248	24.82413	24.8248	0
2023-08-13 06:40:00	24.8181	24.82346	24.8181	0
2023-08-13 06:45:00	24.8248	24.82413	24.8248	0
2023-08-13 06:50:00	24.8248	24.82413	24.8248	0
2023-08-13 06:55:00	24.8248	24.82413	24.8248	0
2023-08-13 07:00:00	24.8248	24.82413	24.8248	0
2023-08-13 07:05:00	24.8248	24.82413	24.8248	0
2023-08-13 07:10:00	24.8248	24.82413	24.8248	0
2023-08-13 07:15:00	24.8248	24.82413	24.8248	0
2023-08-13 07:20:00	24.8314	24.82479	24.8314	0
2023-08-13 07:25:00	24.8314	24.82545	24.8314	0
2023-08-13 07:30:00	24.8314	24.82678	24.8314	0
2023-08-13 07:35:00	24.8248	24.82678	24.8248	0
2023-08-13 07:40:00	24.8248	24.82678	24.8248	0
2023-08-13 07:45:00	24.8314	24.82744	24.8314	0
2023-08-13 07:50:00	24.8314	24.8281	24.8314	0
2023-08-13 07:55:00	24.8314	24.82876	24.8314	0
2023-08-13 08:00:00	24.8314	24.82942	24.8314	0
2023-08-13 08:05:00	24.8314	24.83008	24.8314	0
2023-08-13 08:10:00	24.8314	24.83008	24.8314	0
2023-08-13 08:15:00	24.8248	24.82942	24.8248	0
2023-08-13 08:20:00	24.8314	24.82942	24.8314	0
2023-08-13 08:25:00	24.8314	24.83008	24.8314	0
2023-08-13 08:30:00	24.8314	24.83074	24.8314	0
2023-08-13 08:35:00	24.8314	24.83074	24.8314	0
2023-08-13 08:40:00	24.8314	24.83074	24.8314	0
2023-08-13 08:45:00	24.8314	24.83074	24.8314	0
2023-08-13 08:50:00	24.8314	24.83074	24.8314	0
2023-08-13 08:55:00	24.8314	24.83074	24.8314	0
2023-08-13 09:00:00	24.8314	24.83074	24.8314	0
2023-08-13 09:05:00	24.8314	24.8314	24.8314	0
2023-08-13 09:10:00	24.8314	24.8314	24.8314	0
2023-08-13 09:15:00	24.8314	24.8314	24.8314	0
2023-08-13 09:20:00	24.8381	24.83207	24.8381	0
2023-08-13 09:25:00	24.8381	24.83274	24.8381	0
2023-08-13 09:30:00	24.8381	24.83341	24.8381	0
2023-08-13 09:35:00	24.8381	24.83408	24.8381	0
2023-08-13 09:40:00	24.8381	24.83475	24.8381	0
2023-08-13 09:45:00	24.8381	24.83542	24.8381	0
2023-08-13 09:50:00	24.8381	24.83609	24.8381	0
2023-08-13 09:55:00	24.8381	24.83676	24.8381	0
2023-08-13 10:00:00	24.8381	24.83743	24.8381	0
2023-08-13 10:05:00	24.8381	24.8381	24.8381	0
2023-08-13 10:10:00	24.8381	24.8381	24.8381	0
2023-08-13 10:15:00	24.8381	24.8381	24.8381	0
2023-08-13 10:20:00	24.8381	24.8381	24.8381	0
2023-08-13 10:25:00	24.8448	24.83877	24.8448	0
2023-08-13 10:30:00	24.8381	24.83877	24.8381	0
2023-08-13 10:35:00	24.8381	24.83877	24.8381	0
2023-08-13 10:40:00	24.8381	24.83877	24.8381	0
2023-08-13 10:45:00	24.8381	24.83877	24.8381	0
2023-08-13 10:50:00	24.8448	24.83944	24.8448	0
2023-08-13 10:55:00	24.8448	24.84011	24.8448	0
2023-08-13 11:00:00	24.8381	24.84011	24.8381	0
2023-08-13 11:05:00	24.8381	24.84011	24.8381	0
2023-08-13 11:10:00	24.8381	24.84011	24.8381	0
2023-08-13 11:15:00	24.8448	24.84011	24.8448	0
2023-08-13 11:20:00	24.8448	24.84078	24.8448	0
2023-08-13 11:25:00	24.8448	24.84145	24.8448	0
2023-08-13 11:30:00	24.8448	24.84212	24.8448	0
2023-08-13 11:35:00	24.8448	24.84279	24.8448	0
2023-08-13 11:40:00	24.8448	24.84279	24.8448	0
2023-08-13 11:45:00	24.8381	24.84212	24.8381	0
2023-08-13 11:50:00	24.8448	24.84279	24.8448	0
2023-08-13 11:55:00	24.8381	24.84279	24.8381	0
2023-08-13 12:00:00	24.8381	24.84279	24.8381	0
2023-08-13 12:05:00	24.8448	24.84279	24.8448	0
2023-08-13 12:10:00	24.8448	24.84279	24.8448	0
2023-08-13 12:15:00	24.8448	24.84279	24.8448	0
2023-08-13 12:20:00	24.8448	24.84279	24.8448	0
2023-08-13 12:25:00	24.8448	24.84279	24.8448	0
2023-08-13 12:30:00	24.8448	24.84279	24.8448	0
2023-08-13 12:35:00	24.8448	24.84346	24.8448	0
2023-08-13 12:40:00	24.8448	24.84346	24.8448	0
2023-08-13 12:45:00	24.8448	24.84413	24.8448	0
2023-08-13 12:50:00	24.8448	24.8448	24.8448	0
2023-08-13 12:55:00	24.8448	24.8448	24.8448	0
2023-08-13 13:00:00	24.8448	24.8448	24.8448	0
2023-08-13 13:05:00	24.8448	24.8448	24.8448	0
2023-08-13 13:10:00	24.8448	24.8448	24.8448	0
2023-08-13 13:15:00	24.8448	24.8448	24.8448	0
2023-08-13 13:20:00	24.8448	24.8448	24.8448	0
2023-08-13 13:25:00	24.8448	24.8448	24.8448	0
2023-08-13 13:30:00	24.8448	24.8448	24.8448	0
2023-08-13 13:35:00	24.8381	24.84413	24.8381	0
2023-08-13 13:40:00	24.8448	24.84413	24.8448	0
2023-08-13 13:45:00	24.8381	24.84346	24.8381	0
2023-08-13 13:50:00	24.8448	24.84346	24.8448	0
2023-08-13 13:55:00	24.8448	24.84346	24.8448	0
2023-08-13 14:00:00	24.8448	24.84346	24.8448	0
2023-08-13 14:05:00	24.8448	24.84346	24.8448	0
2023-08-13 14:10:00	24.8381	24.84279	24.8381	0
2023-08-13 14:15:00	24.8448	24.84279	24.8448	0
2023-08-13 14:20:00	24.8448	24.84279	24.8448	0
2023-08-13 14:25:00	24.8381	24.84279	24.8381	0
2023-08-13 14:30:00	24.8381	24.84212	24.8381	0
2023-08-13 14:35:00	24.8448	24.84279	24.8448	0
2023-08-13 14:40:00	24.8448	24.84279	24.8448	0
2023-08-13 14:45:00	24.8381	24.84212	24.8381	0
2023-08-13 14:50:00	24.8381	24.84145	24.8381	0
2023-08-13 14:55:00	24.8381	24.84078	24.8381	0
2023-08-13 15:00:00	24.8381	24.84078	24.8381	0
2023-08-13 15:05:00	24.8381	24.84011	24.8381	0
2023-08-13 15:10:00	24.8381	24.83944	24.8381	0
2023-08-13 15:15:00	24.8381	24.83944	24.8381	0
2023-08-13 15:20:00	24.8448	24.84011	24.8448	0
2023-08-13 15:25:00	24.8448	24.84011	24.8448	0
2023-08-13 15:30:00	24.8448	24.84011	24.8448	0
2023-08-13 15:35:00	24.8448	24.84078	24.8448	0
2023-08-13 15:40:00	24.8448	24.84145	24.8448	0
2023-08-13 15:45:00	24.8448	24.84212	24.8448	0
2023-08-13 15:50:00	24.8448	24.84279	24.8448	0
2023-08-13 15:55:00	24.8448	24.84346	24.8448	0
2023-08-13 16:00:00	24.8448	24.84413	24.8448	0
2023-08-13 16:05:00	24.8448	24.8448	24.8448	0
2023-08-13 16:10:00	24.8381	24.84413	24.8381	0
2023-08-13 16:15:00	24.8448	24.84413	24.8448	0
2023-08-13 16:20:00	24.8448	24.84413	24.8448	0
2023-08-13 16:25:00	24.8381	24.84346	24.8381	0
2023-08-13 16:30:00	24.8381	24.84279	24.8381	0
2023-08-13 16:35:00	24.8381	24.84212	24.8381	0
2023-08-13 16:40:00	24.8381	24.84145	24.8381	0
2023-08-13 16:45:00	24.8381	24.84078	24.8381	0
2023-08-13 16:50:00	24.8381	24.84011	24.8381	0
2023-08-13 16:55:00	24.8448	24.84011	24.8448	0
2023-08-13 17:00:00	24.8381	24.84011	24.8381	0
2023-08-13 17:05:00	24.8381	24.83944	24.8381	0
2023-08-13 17:10:00	24.8381	24.83877	24.8381	0
2023-08-13 17:15:00	24.8381	24.83877	24.8381	0
2023-08-13 17:20:00	24.8381	24.83877	24.8381	0
2023-08-13 17:25:00	24.8381	24.83877	24.8381	0
2023-08-13 17:30:00	24.8381	24.83877	24.8381	0
2023-08-13 17:35:00	24.8381	24.83877	24.8381	0
2023-08-13 17:40:00	24.8381	24.83877	24.8381	0
2023-08-13 17:45:00	24.8381	24.8381	24.8381	0
2023-08-13 17:50:00	24.8381	24.8381	24.8381	0
2023-08-13 17:55:00	24.8381	24.8381	24.8381	0
2023-08-13 18:00:00	24.8381	24.8381	24.8381	0
2023-08-13 18:05:00	24.8381	24.8381	24.8381	0
2023-08-13 18:10:00	24.8381	24.8381	24.8381	0
2023-08-13 18:15:00	24.8381	24.8381	24.8381	0
2023-08-13 18:20:00	24.8381	24.8381	24.8381	0
2023-08-13 18:25:00	24.8381	24.8381	24.8381	0
2023-08-13 18:30:00	24.8381	24.8381	24.8381	0
2023-08-13 18:35:00	24.8381	24.8381	24.8381	0
2023-08-13 18:40:00	24.8448	24.83877	24.8448	0
2023-08-13 18:45:00	24.8448	24.83944	24.8448	0
2023-08-13 18:50:00	24.8448	24.84011	24.8448	0
2023-08-13 18:55:00	24.8381	24.84011	24.8381	0
2023-08-13 19:00:00	24.8381	24.84011	24.8381	0
2023-08-13 19:05:00	24.8381	24.84011	24.8381	0
2023-08-13 19:10:00	24.8381	24.84011	24.8381	0
2023-08-13 19:15:00	24.8448	24.84078	24.8448	0
2023-08-13 19:20:00	24.8381	24.84078	24.8381	0
2023-08-13 19:25:00	24.8448	24.84145	24.8448	0
2023-08-13 19:30:00	24.8381	24.84078	24.8381	0
2023-08-13 19:35:00	24.8381	24.84011	24.8381	0
2023-08-13 19:40:00	24.8381	24.83944	24.8381	0
2023-08-13 19:45:00	24.8381	24.83944	24.8381	0
2023-08-13 19:50:00	24.8381	24.83944	24.8381	0
2023-08-13 19:55:00	24.8381	24.83944	24.8381	0
2023-08-13 20:00:00	24.8381	24.83944	24.8381	0
2023-08-13 20:05:00	24.8381	24.83877	24.8381	0
2023-08-13 20:10:00	24.8381	24.83877	24.8381	0
2023-08-13 20:15:00	24.8381	24.8381	24.8381	0
2023-08-13 20:20:00	24.8381	24.8381	24.8381	0
2023-08-13 20:25:00	24.8381	24.8381	24.8381	0
2023-08-13 20:30:00	24.8381	24.8381	24.8381	0
2023-08-13 20:35:00	24.8381	24.8381	24.8381	0
2023-08-13 20:40:00	24.8381	24.8381	24.8381	0
2023-08-13 20:45:00	24.8381	24.8381	24.8381	0
2023-08-13 20:50:00	24.8381	24.8381	24.8381	0
2023-08-13 20:55:00	24.8381	24.8381	24.8381	0
2023-08-13 21:00:00	24.8381	24.8381	24.8381	0
2023-08-13 21:05:00	24.8381	24.8381	24.8381	0
2023-08-13 21:10:00	24.8381	24.8381	24.8381	0
2023-08-13 21:15:00	24.8381	24.8381	24.8381	0
2023-08-13 21:20:00	24.8381	24.8381	24.8381	0
2023-08-13 21:25:00	24.8381	24.8381	24.8381	0
2023-08-13 21:30:00	24.8381	24.8381	24.8381	0
2023-08-13 21:35:00	24.8314	24.83743	24.8314	0
2023-08-13 21:40:00	24.8314	24.83676	24.8314	0
2023-08-13 21:45:00	24.8381	24.83676	24.8381	0
2023-08-13 21:50:00	24.8314	24.83609	24.8314	0
2023-08-13 21:55:00	24.8381	24.83609	24.8381	0
2023-08-13 22:00:00	24.8381	24.83609	24.8381	0
2023-08-13 22:05:00	24.8381	24.83609	24.8381	0
2023-08-13 22:10:00	24.8314	24.83542	24.8314	0
2023-08-13 22:15:00	24.8381	24.83542	24.8381	0
2023-08-13 22:20:00	24.8314	24.83475	24.8314	0
2023-08-13 22:25:00	24.8314	24.83475	24.8314	0
2023-08-13 22:30:00	24.8314	24.83475	24.8314	0
2023-08-13 22:35:00	24.8314	24.83408	24.8314	0
2023-08-13 22:40:00	24.8381	24.83475	24.8381	0
2023-08-13 22:45:00	24.8314	24.83408	24.8314	0
2023-08-13 22:50:00	24.8314	24.83341	24.8314	0
2023-08-13 22:55:00	24.8314	24.83274	24.8314	0
2023-08-13 23:00:00	24.8314	24.83274	24.8314	0
2023-08-13 23:05:00	24.8381	24.83274	24.8381	0
2023-08-13 23:10:00	24.8314	24.83274	24.8314	0
2023-08-13 23:15:00	24.8314	24.83274	24.8314	0
2023-08-13 23:20:00	24.8314	24.83274	24.8314	0
2023-08-13 23:25:00	24.8314	24.83274	24.8314	0
2023-08-13 23:30:00	24.8314	24.83207	24.8314	0
2023-08-13 23:35:00	24.8314	24.83207	24.8314	0
2023-08-13 23:40:00	24.8314	24.83207	24.8314	0
2023-08-13 23:45:00	24.8314	24.83207	24.8314	0
2023-08-13 23:50:00	24.8314	24.83207	24.8314	0
2023-08-13 23:55:00	24.8314	24.8314	24.8314	0
2023-08-14 00:00:00	24.8314	24.8314	24.8314	0
2023-08-14 00:05:00	24.8314	24.8314	24.8314	0
2023-08-14 00:10:00	24.8314	24.8314	24.8314	0
2023-08-14 00:15:00	24.8314	24.8314	24.8314	0
2023-08-14 00:20:00	24.8314	24.8314	24.8314	0
2023-08-14 00:25:00	24.8314	24.8314	24.8314	0
2023-08-14 00:30:00	24.8314	24.8314	24.8314	0
2023-08-14 00:35:00	24.8314	24.8314	24.8314	0
2023-08-14 00:40:00	24.8314	24.8314	24.8314	0
2023-08-14 00:45:00	24.8314	24.8314	24.8314	0
2023-08-14 00:50:00	24.8314	24.8314	24.8314	0
2023-08-14 00:55:00	24.8248	24.83074	24.8248	0
2023-08-14 01:00:00	24.8314	24.83074	24.8314	0
2023-08-14 01:05:00	24.8314	24.83074	24.8314	0
2023-08-14 01:10:00	24.8314	24.83074	24.8314	0
2023-08-14 01:15:00	24.8314	24.83074	24.8314	0
2023-08-14 01:20:00	24.8314	24.83074	24.8314	0
2023-08-14 01:25:00	24.8248	24.83008	24.8248	0
2023-08-14 01:30:00	24.8248	24.82942	24.8248	0
2023-08-14 01:35:00	24.8248	24.82876	24.8248	0
2023-08-14 01:40:00	24.8248	24.8281	24.8248	0
2023-08-14 01:45:00	24.8248	24.8281	24.8248	0
2023-08-14 01:50:00	24.8248	24.82744	24.8248	0
2023-08-14 01:55:00	24.8248	24.82678	24.8248	0
2023-08-14 02:00:00	24.8248	24.82612	24.8248	0
2023-08-14 02:05:00	24.8248	24.82546	24.8248	0
2023-08-14 02:10:00	24.8248	24.8248	24.8248	0
2023-08-14 02:15:00	24.8248	24.8248	24.8248	0
2023-08-14 02:20:00	24.8181	24.82413	24.8181	0
2023-08-14 02:25:00	24.8248	24.82413	24.8248	0
2023-08-14 02:30:00	24.8248	24.82413	24.8248	0
2023-08-14 02:35:00	24.8181	24.82346	24.8181	0
2023-08-14 02:40:00	24.8181	24.82279	24.8181	0
2023-08-14 02:45:00	24.8248	24.82279	24.8248	0
2023-08-14 02:50:00	24.8248	24.82279	24.8248	0
2023-08-14 02:55:00	24.8181	24.82212	24.8181	0
2023-08-14 03:00:00	24.8181	24.82145	24.8181	0
2023-08-14 03:05:00	24.8181	24.82078	24.8181	0
2023-08-14 03:10:00	24.8248	24.82145	24.8248	0
2023-08-14 03:15:00	24.8181	24.82078	24.8181	0
2023-08-14 03:20:00	24.8181	24.82011	24.8181	0
2023-08-14 03:25:00	24.8181	24.82011	24.8181	0
2023-08-14 03:30:00	24.8181	24.82011	24.8181	0
2023-08-14 03:35:00	24.8181	24.81944	24.8181	0
2023-08-14 03:40:00	24.8181	24.81877	24.8181	0
2023-08-14 03:45:00	24.8181	24.81877	24.8181	0
2023-08-14 03:50:00	24.8181	24.81877	24.8181	0
2023-08-14 03:55:00	24.8181	24.81877	24.8181	0
2023-08-14 04:00:00	24.8181	24.8181	24.8181	0
2023-08-14 04:05:00	24.8181	24.8181	24.8181	0
2023-08-14 04:10:00	24.8181	24.8181	24.8181	0
2023-08-14 04:15:00	24.8181	24.8181	24.8181	0
2023-08-14 04:20:00	24.8181	24.8181	24.8181	0
2023-08-14 04:25:00	24.8181	24.8181	24.8181	0
2023-08-14 04:30:00	24.8181	24.8181	24.8181	0
2023-08-14 04:35:00	24.8181	24.8181	24.8181	0
2023-08-14 04:40:00	24.8181	24.8181	24.8181	0
2023-08-14 04:45:00	24.8181	24.8181	24.8181	0
2023-08-14 04:50:00	24.8181	24.8181	24.8181	0
2023-08-14 04:55:00	24.8181	24.8181	24.8181	0
2023-08-14 05:00:00	24.8181	24.8181	24.8181	0
2023-08-14 05:05:00	24.8181	24.8181	24.8181	0
2023-08-14 05:10:00	24.8181	24.8181	24.8181	0
2023-08-14 05:15:00	24.8181	24.8181	24.8181	0
2023-08-14 05:20:00	24.8114	24.81743	24.8114	0
2023-08-14 05:25:00	24.7647	24.81209	24.7647	0
2023-08-14 05:30:00	24.7247	24.80275	24.7247	0
2023-08-14 05:35:00	24.6914	24.79008	24.6914	0
2023-08-14 05:40:00	24.6647	24.77474	24.6647	0
2023-08-14 05:45:00	24.7247	24.7654	24.7247	0
2023-08-14 05:50:00	24.7514	24.75873	24.7514	0
2023-08-14 05:55:00	24.7714	24.75406	24.7714	0
2023-08-14 06:00:00	24.7781	24.75006	24.7781	0
2023-08-14 06:05:00	24.7848	24.74673	24.7848	0
2023-08-14 06:10:00	24.7848	24.74407	24.7848	0
2023-08-14 06:15:00	24.7914	24.74674	24.7914	0
2023-08-14 06:20:00	24.7914	24.75341	24.7914	0
2023-08-14 06:25:00	24.7914	24.76341	24.7914	0
2023-08-14 06:30:00	24.7914	24.77608	24.7914	0
2023-08-14 06:35:00	24.7981	24.78342	24.7981	0
2023-08-14 06:40:00	24.8048	24.78876	24.8048	0
2023-08-14 06:45:00	24.8048	24.7921	24.8048	0
2023-08-14 06:50:00	24.8048	24.79477	24.8048	0
2023-08-14 06:55:00	24.8048	24.79677	24.8048	0
2023-08-14 07:00:00	24.8048	24.79877	24.8048	0
2023-08-14 07:05:00	24.8114	24.80077	24.8114	0
2023-08-14 07:10:00	24.8114	24.80277	24.8114	0
2023-08-14 07:15:00	24.8114	24.80477	24.8114	0
2023-08-14 07:20:00	24.8114	24.80677	24.8114	0
2023-08-14 07:25:00	24.8114	24.8081	24.8114	0
2023-08-14 07:30:00	24.8181	24.80943	24.8181	0
2023-08-14 07:35:00	24.8181	24.81076	24.8181	0
2023-08-14 07:40:00	24.8181	24.81209	24.8181	0
2023-08-14 07:45:00	24.8181	24.81342	24.8181	0
2023-08-14 07:50:00	24.8181	24.81475	24.8181	0
2023-08-14 07:55:00	24.8181	24.81542	24.8181	0
2023-08-14 08:00:00	24.8181	24.81609	24.8181	0
2023-08-14 08:05:00	24.8181	24.81676	24.8181	0
2023-08-14 08:10:00	24.8181	24.81743	24.8181	0
2023-08-14 08:15:00	24.8181	24.8181	24.8181	0
2023-08-14 08:20:00	24.8181	24.8181	24.8181	0
2023-08-14 08:25:00	24.8181	24.8181	24.8181	0
2023-08-14 08:30:00	24.8181	24.8181	24.8181	0
2023-08-14 08:35:00	24.8248	24.81877	24.8248	0
2023-08-14 08:40:00	24.8181	24.81877	24.8181	0
2023-08-14 08:45:00	24.8248	24.81944	24.8248	0
2023-08-14 08:50:00	24.8248	24.82011	24.8248	0
2023-08-14 08:55:00	24.8248	24.82078	24.8248	0
2023-08-14 09:00:00	24.8181	24.82078	24.8181	0
2023-08-14 09:05:00	24.8248	24.82145	24.8248	0
2023-08-14 09:10:00	24.8248	24.82212	24.8248	0
2023-08-14 09:15:00	24.8248	24.82279	24.8248	0
2023-08-14 09:20:00	24.8248	24.82346	24.8248	0
2023-08-14 09:25:00	24.8314	24.82412	24.8314	0
2023-08-14 09:30:00	24.8314	24.82545	24.8314	0
2023-08-14 09:35:00	24.8314	24.82611	24.8314	0
2023-08-14 09:40:00	24.8248	24.82611	24.8248	0
2023-08-14 09:45:00	24.8381	24.82744	24.8381	0
2023-08-14 09:50:00	24.8515	24.83078	24.8515	0
2023-08-14 09:55:00	24.8448	24.83278	24.8448	0
2023-08-14 10:00:00	24.8314	24.83344	24.8314	0
2023-08-14 10:05:00	24.8448	24.83544	24.8448	0
2023-08-14 10:10:00	24.8715	24.84011	24.8715	0
2023-08-14 10:15:00	24.8848	24.84545	24.8848	0
2023-08-14 10:20:00	24.8915	24.85146	24.8915	0
2023-08-14 10:25:00	24.8915	24.85747	24.8915	0
2023-08-14 10:30:00	24.8915	24.86414	24.8915	0
2023-08-14 10:35:00	24.8915	24.86948	24.8915	0
2023-08-14 10:40:00	24.8915	24.87348	24.8915	0
2023-08-14 10:45:00	24.8915	24.87815	24.8915	0
2023-08-14 10:50:00	24.8915	24.88416	24.8915	0
2023-08-14 10:55:00	24.8915	24.88883	24.8915	0
2023-08-14 11:00:00	24.8915	24.89083	24.8915	0
2023-08-14 11:05:00	24.8915	24.8915	24.8915	0
2023-08-14 11:10:00	24.8915	24.8915	24.8915	0
2023-08-14 11:15:00	24.8848	24.89083	24.8848	0
2023-08-14 11:20:00	24.8848	24.89016	24.8848	0
2023-08-14 11:25:00	24.8848	24.88949	24.8848	0
2023-08-14 11:30:00	24.8848	24.88882	24.8848	0
2023-08-14 11:35:00	24.8915	24.88882	24.8915	0
2023-08-14 11:40:00	24.8848	24.88815	24.8848	0
2023-08-14 11:45:00	24.8848	24.88748	24.8848	0
2023-08-14 11:50:00	24.8848	24.88681	24.8848	0
2023-08-14 11:55:00	24.8848	24.88614	24.8848	0
2023-08-14 12:00:00	24.8848	24.88547	24.8848	0
2023-08-14 12:05:00	24.8848	24.88547	24.8848	0
2023-08-14 12:10:00	24.8848	24.88547	24.8848	0
2023-08-14 12:15:00	24.8848	24.88547	24.8848	0
2023-08-14 12:20:00	24.8848	24.88547	24.8848	0
2023-08-14 12:25:00	24.8848	24.8848	24.8848	0
2023-08-14 12:30:00	24.8848	24.8848	24.8848	0
2023-08-14 12:35:00	24.8848	24.8848	24.8848	0
2023-08-14 12:40:00	24.8715	24.88347	24.8715	0
2023-08-14 12:45:00	24.9048	24.88547	24.9048	0
2023-08-14 12:50:00	24.9515	24.89214	24.9515	0
2023-08-14 12:55:00	24.9782	24.90148	24.9782	0
2023-08-14 13:00:00	24.9782	24.91082	24.9782	0
2023-08-14 13:05:00	24.9715	24.91949	24.9715	0
2023-08-14 13:10:00	24.9582	24.92683	24.9582	0
2023-08-14 13:15:00	24.9715	24.9355	24.9715	0
2023-08-14 13:20:00	24.9782	24.94484	24.9782	0
2023-08-14 13:25:00	24.9515	24.95151	24.9515	0
2023-08-14 13:35:00	24.9648	24.96084	24.9648	0
2023-08-14 13:40:00	24.9648	24.96684	24.9648	0
2023-08-14 13:45:00	24.9782	24.96951	24.9782	0
2023-08-14 13:50:00	24.9848	24.97017	24.9848	0
2023-08-14 13:55:00	24.9848	24.97083	24.9848	0
2023-08-14 14:00:00	24.9782	24.9715	24.9782	0
2023-08-14 14:05:00	24.9782	24.9735	24.9782	0
2023-08-14 14:10:00	24.9782	24.97417	24.9782	0
2023-08-14 14:15:00	24.9715	24.9735	24.9715	0
2023-08-14 14:20:00	24.9715	24.9755	24.9715	0
2023-08-14 14:25:00	24.9648	24.9755	24.9648	0
2023-08-14 14:30:00	24.9648	24.9755	24.9648	0
2023-08-14 14:35:00	24.9582	24.9735	24.9582	0
2023-08-14 14:40:00	24.9582	24.97084	24.9582	0
2023-08-14 14:45:00	24.9515	24.96751	24.9515	0
2023-08-14 14:50:00	24.9515	24.96484	24.9515	0
2023-08-14 14:55:00	24.9448	24.9615	24.9448	0
2023-08-14 15:00:00	24.9382	24.9575	24.9382	0
2023-08-14 15:05:00	24.9315	24.9535	24.9315	0
2023-08-14 15:10:00	24.9315	24.9495	24.9315	0
2023-08-14 15:15:00	24.9248	24.9455	24.9248	0
2023-08-14 15:20:00	24.9248	24.9415	24.9248	0
2023-08-14 15:25:00	24.9248	24.93816	24.9248	0
2023-08-14 15:30:00	24.9181	24.93415	24.9181	0
2023-08-14 15:35:00	24.9181	24.93081	24.9181	0
2023-08-14 15:40:00	24.9115	24.92681	24.9115	0
2023-08-14 15:45:00	24.9115	24.92348	24.9115	0
2023-08-14 15:50:00	24.9048	24.92014	24.9048	0
2023-08-14 15:55:00	24.8981	24.9168	24.8981	0
2023-08-14 16:00:00	24.8981	24.91346	24.8981	0
2023-08-14 16:05:00	24.8981	24.91079	24.8981	0
2023-08-14 16:10:00	24.8915	24.90746	24.8915	0
2023-08-14 16:15:00	24.8915	24.90413	24.8915	0
2023-08-14 16:20:00	24.8848	24.9008	24.8848	0
2023-08-14 16:25:00	24.8848	24.89747	24.8848	0
2023-08-14 16:30:00	24.8848	24.8948	24.8848	0
2023-08-14 16:35:00	24.8781	24.89146	24.8781	0
2023-08-14 16:40:00	24.8781	24.88879	24.8781	0
2023-08-14 16:45:00	24.8715	24.88613	24.8715	0
2023-08-14 16:50:00	24.8715	24.88347	24.8715	0
2023-08-14 16:55:00	24.8715	24.88081	24.8715	0
2023-08-14 17:00:00	24.8715	24.87881	24.8715	0
2023-08-14 17:05:00	24.8648	24.87614	24.8648	0
2023-08-14 17:10:00	24.8648	24.87414	24.8648	0
2023-08-14 17:15:00	24.8581	24.87147	24.8581	0
2023-08-14 17:20:00	24.8514	24.86813	24.8514	0
2023-08-14 17:25:00	24.8448	24.8648	24.8448	0
2023-08-14 17:30:00	24.8448	24.86147	24.8448	0
2023-08-14 17:35:00	24.8448	24.8588	24.8448	0
2023-08-14 17:40:00	24.8448	24.85613	24.8448	0
2023-08-14 17:45:00	24.8381	24.85279	24.8381	0
2023-08-14 17:50:00	24.8381	24.84945	24.8381	0
2023-08-14 17:55:00	24.8381	24.84678	24.8381	0
2023-08-14 18:00:00	24.8381	24.84411	24.8381	0
2023-08-14 18:05:00	24.8381	24.84211	24.8381	0
2023-08-14 18:10:00	24.8314	24.84011	24.8314	0
2023-08-14 18:15:00	24.8314	24.83877	24.8314	0
2023-08-14 18:20:00	24.8314	24.83743	24.8314	0
2023-08-14 18:25:00	24.8314	24.83609	24.8314	0
2023-08-14 18:30:00	24.8314	24.83475	24.8314	0
2023-08-14 18:35:00	24.8248	24.83342	24.8248	0
2023-08-14 18:40:00	24.8248	24.83209	24.8248	0
2023-08-14 18:45:00	24.8248	24.83076	24.8248	0
2023-08-14 18:50:00	24.8181	24.82876	24.8181	0
2023-08-14 18:55:00	24.8248	24.82743	24.8248	0
2023-08-14 19:00:00	24.8248	24.82677	24.8248	0
2023-08-14 19:05:00	24.8181	24.82544	24.8181	0
2023-08-14 19:10:00	24.8181	24.82411	24.8181	0
2023-08-14 19:15:00	24.8181	24.82278	24.8181	0
2023-08-14 19:20:00	24.8181	24.82145	24.8181	0
2023-08-14 19:25:00	24.8114	24.82011	24.8114	0
2023-08-14 19:30:00	24.8114	24.81877	24.8114	0
2023-08-14 19:35:00	24.8114	24.81743	24.8114	0
2023-08-14 19:40:00	24.8114	24.81676	24.8114	0
2023-08-14 19:45:00	24.8048	24.81476	24.8048	0
2023-08-14 19:50:00	24.8048	24.81276	24.8048	0
2023-08-14 19:55:00	24.8048	24.81143	24.8048	0
2023-08-14 20:00:00	24.8048	24.8101	24.8048	0
2023-08-14 20:05:00	24.8048	24.80877	24.8048	0
2023-08-14 20:10:00	24.8048	24.80744	24.8048	0
2023-08-14 20:15:00	24.8048	24.80678	24.8048	0
2023-08-14 20:20:00	24.7981	24.80545	24.7981	0
2023-08-14 20:25:00	24.7981	24.80412	24.7981	0
2023-08-14 20:30:00	24.7981	24.80279	24.7981	0
2023-08-14 20:35:00	24.7914	24.80145	24.7914	0
2023-08-14 20:40:00	24.7981	24.80078	24.7981	0
2023-08-14 20:45:00	24.7914	24.79944	24.7914	0
2023-08-14 20:50:00	24.7914	24.7981	24.7914	0
2023-08-14 20:55:00	24.7914	24.79676	24.7914	0
2023-08-14 21:00:00	24.7914	24.79542	24.7914	0
2023-08-14 21:05:00	24.7848	24.79342	24.7848	0
2023-08-14 21:10:00	24.7914	24.79275	24.7914	0
2023-08-14 21:15:00	24.7914	24.79208	24.7914	0
2023-08-14 21:20:00	24.7848	24.79075	24.7848	0
2023-08-14 21:25:00	24.7848	24.79009	24.7848	0
2023-08-14 21:30:00	24.7848	24.78876	24.7848	0
2023-08-14 21:35:00	24.7848	24.7881	24.7848	0
2023-08-14 21:40:00	24.7848	24.78744	24.7848	0
2023-08-14 21:45:00	24.7848	24.78678	24.7848	0
2023-08-14 21:50:00	24.7848	24.78612	24.7848	0
2023-08-14 21:55:00	24.7781	24.78545	24.7781	0
2023-08-14 22:00:00	24.7781	24.78412	24.7781	0
2023-08-14 22:05:00	24.7781	24.78279	24.7781	0
2023-08-14 22:10:00	24.7781	24.78212	24.7781	0
2023-08-14 22:15:00	24.7781	24.78145	24.7781	0
2023-08-14 22:20:00	24.7781	24.78078	24.7781	0
2023-08-14 22:25:00	24.7714	24.77944	24.7714	0
2023-08-14 22:30:00	24.7714	24.7781	24.7714	0
2023-08-14 22:35:00	24.7714	24.77676	24.7714	0
2023-08-14 22:40:00	24.7714	24.77542	24.7714	0
2023-08-14 22:45:00	24.7647	24.77408	24.7647	0
2023-08-14 22:50:00	24.7714	24.77341	24.7714	0
2023-08-14 22:55:00	24.7714	24.77274	24.7714	0
2023-08-14 23:00:00	24.7647	24.7714	24.7647	0
2023-08-14 23:05:00	24.7647	24.77006	24.7647	0
2023-08-14 23:10:00	24.7647	24.76872	24.7647	0
2023-08-14 23:15:00	24.7647	24.76805	24.7647	0
2023-08-14 23:20:00	24.7647	24.76738	24.7647	0
2023-08-14 23:25:00	24.7647	24.76671	24.7647	0
2023-08-14 23:30:00	24.7581	24.76538	24.7581	0
2023-08-14 23:35:00	24.7647	24.76538	24.7647	0
2023-08-14 23:40:00	24.7647	24.76471	24.7647	0
2023-08-14 23:45:00	24.7647	24.76404	24.7647	0
2023-08-14 23:50:00	24.7647	24.76404	24.7647	0
2023-08-14 23:55:00	24.7647	24.76404	24.7647	0
2023-08-15 00:00:00	24.7647	24.76404	24.7647	0
2023-08-15 00:05:00	24.7581	24.76338	24.7581	0
2023-08-15 00:10:00	24.7581	24.76272	24.7581	0
2023-08-15 00:15:00	24.7581	24.76206	24.7581	0
2023-08-15 00:20:00	24.7581	24.76206	24.7581	0
2023-08-15 00:25:00	24.7581	24.7614	24.7581	0
2023-08-15 00:30:00	24.7514	24.76007	24.7514	0
2023-08-15 00:35:00	24.7514	24.75874	24.7514	0
2023-08-15 00:40:00	24.7514	24.75741	24.7514	0
2023-08-15 00:45:00	24.7514	24.75608	24.7514	0
2023-08-15 00:50:00	24.7514	24.75475	24.7514	0
2023-08-15 00:55:00	24.7514	24.75408	24.7514	0
2023-08-15 01:00:00	24.7514	24.75341	24.7514	0
2023-08-15 01:05:00	24.7514	24.75274	24.7514	0
2023-08-15 01:10:00	24.7447	24.7514	24.7447	0
2023-08-15 01:15:00	24.7514	24.75073	24.7514	0
2023-08-15 01:20:00	24.7514	24.75073	24.7514	0
2023-08-15 01:25:00	24.7447	24.75006	24.7447	0
2023-08-15 01:30:00	24.7447	24.74939	24.7447	0
2023-08-15 01:35:00	24.7381	24.74806	24.7381	0
2023-08-15 01:40:00	24.7381	24.74673	24.7381	0
2023-08-15 01:45:00	24.7381	24.7454	24.7381	0
2023-08-15 01:50:00	24.7381	24.74407	24.7381	0
2023-08-15 01:55:00	24.7381	24.74274	24.7381	0
2023-08-15 02:00:00	24.7381	24.74208	24.7381	0
2023-08-15 02:05:00	24.7381	24.74075	24.7381	0
2023-08-15 02:10:00	24.7381	24.73942	24.7381	0
2023-08-15 02:15:00	24.7381	24.73876	24.7381	0
2023-08-15 02:20:00	24.7381	24.7381	24.7381	0
2023-08-15 02:25:00	24.7381	24.7381	24.7381	0
2023-08-15 02:30:00	24.7381	24.7381	24.7381	0
2023-08-15 02:35:00	24.7314	24.73743	24.7314	0
2023-08-15 02:40:00	24.7381	24.73743	24.7381	0
2023-08-15 02:45:00	24.7381	24.73743	24.7381	0
2023-08-15 02:50:00	24.7314	24.73676	24.7314	0
2023-08-15 02:55:00	24.7314	24.73609	24.7314	0
2023-08-15 03:00:00	24.7314	24.73542	24.7314	0
2023-08-15 03:05:00	24.7247	24.73408	24.7247	0
2023-08-15 03:10:00	24.7247	24.73274	24.7247	0
2023-08-15 03:15:00	24.7247	24.7314	24.7247	0
2023-08-15 03:20:00	24.7247	24.73006	24.7247	0
2023-08-15 03:25:00	24.7247	24.72939	24.7247	0
2023-08-15 03:30:00	24.7247	24.72805	24.7247	0
2023-08-15 03:35:00	24.7247	24.72671	24.7247	0
2023-08-15 03:40:00	24.7247	24.72604	24.7247	0
2023-08-15 03:45:00	24.7247	24.72537	24.7247	0
2023-08-15 03:50:00	24.7181	24.72404	24.7181	0
2023-08-15 03:55:00	24.7181	24.72338	24.7181	0
2023-08-15 04:00:00	24.7181	24.72272	24.7181	0
2023-08-15 04:05:00	24.7181	24.72206	24.7181	0
2023-08-15 04:10:00	24.7181	24.7214	24.7181	0
2023-08-15 04:15:00	24.7181	24.72074	24.7181	0
2023-08-15 04:20:00	24.7181	24.72008	24.7181	0
2023-08-15 04:25:00	24.7181	24.71942	24.7181	0
2023-08-15 04:30:00	24.7114	24.71809	24.7114	0
2023-08-15 04:35:00	24.7181	24.71743	24.7181	0
2023-08-15 04:40:00	24.7114	24.71676	24.7114	0
2023-08-15 04:45:00	24.7114	24.71609	24.7114	0
2023-08-15 04:50:00	24.7114	24.71542	24.7114	0
2023-08-15 04:55:00	24.7114	24.71475	24.7114	0
2023-08-15 05:00:00	24.7047	24.71341	24.7047	0
2023-08-15 05:05:00	24.7114	24.71274	24.7114	0
2023-08-15 05:10:00	24.7047	24.7114	24.7047	0
2023-08-15 05:15:00	24.7114	24.71073	24.7114	0
2023-08-15 05:20:00	24.6981	24.7094	24.6981	0
2023-08-15 05:25:00	24.6914	24.70673	24.6914	0
2023-08-15 05:30:00	24.6981	24.7054	24.6981	0
2023-08-15 05:35:00	24.7047	24.70473	24.7047	0
2023-08-15 05:40:00	24.7047	24.70406	24.7047	0
2023-08-15 05:45:00	24.7047	24.70339	24.7047	0
2023-08-15 05:50:00	24.6714	24.70006	24.6714	0
2023-08-15 05:55:00	24.618	24.69072	24.618	0
2023-08-15 06:00:00	24.5913	24.67938	24.5913	0
2023-08-15 06:05:00	24.5713	24.66537	24.5713	0
2023-08-15 06:10:00	24.5513	24.65069	24.5513	0
2023-08-15 06:15:00	24.538	24.63535	24.538	0
2023-08-15 06:20:00	24.5246	24.618	24.5246	0
2023-08-15 06:25:00	24.5113	24.59866	24.5113	0
2023-08-15 06:30:00	24.5046	24.57865	24.5046	0
2023-08-15 06:35:00	24.5046	24.55864	24.5046	0
2023-08-15 06:40:00	24.5313	24.54463	24.5313	0
2023-08-15 06:45:00	24.538	24.53663	24.538	0
2023-08-15 06:50:00	24.5447	24.53197	24.5447	0
2023-08-15 06:55:00	24.5447	24.52931	24.5447	0
2023-08-15 07:00:00	24.5447	24.52865	24.5447	0
2023-08-15 07:05:00	24.5913	24.53398	24.5913	0
2023-08-15 07:10:00	24.6047	24.54199	24.6047	0
2023-08-15 07:15:00	24.618	24.55266	24.618	0
2023-08-15 07:20:00	24.6647	24.56867	24.6647	0
2023-08-15 07:25:00	24.6981	24.58802	24.6981	0
2023-08-15 07:30:00	24.6981	24.6047	24.6981	0
2023-08-15 07:35:00	24.7047	24.62137	24.7047	0
2023-08-15 07:40:00	24.7781	24.64471	24.7781	0
2023-08-15 07:45:00	24.8181	24.67205	24.8181	0
2023-08-15 07:50:00	24.8381	24.70139	24.8381	0
2023-08-15 07:55:00	24.7981	24.72207	24.7981	0
2023-08-15 08:00:00	24.8181	24.74341	24.8181	0
2023-08-15 08:05:00	24.8248	24.76409	24.8248	0
2023-08-15 08:10:00	24.7981	24.77743	24.7981	0
2023-08-15 08:15:00	24.8048	24.7881	24.8048	0
2023-08-15 08:20:00	24.8114	24.79943	24.8114	0
2023-08-15 08:25:00	24.8181	24.81077	24.8181	0
2023-08-15 08:30:00	24.8048	24.81344	24.8048	0
2023-08-15 08:35:00	24.7981	24.81144	24.7981	0
2023-08-15 08:40:00	24.8048	24.80811	24.8048	0
2023-08-15 08:45:00	24.8181	24.81011	24.8181	0
2023-08-15 08:50:00	24.8248	24.81078	24.8248	0
2023-08-15 08:55:00	24.8314	24.81144	24.8314	0
2023-08-15 09:00:00	24.8314	24.81477	24.8314	0
2023-08-15 09:05:00	24.8448	24.81877	24.8448	0
2023-08-15 09:10:00	24.8381	24.82144	24.8381	0
2023-08-15 09:15:00	24.8448	24.82411	24.8448	0
2023-08-15 09:20:00	24.8981	24.83344	24.8981	0
2023-08-15 09:25:00	24.9515	24.84878	24.9515	0
2023-08-15 09:30:00	24.9715	24.86545	24.9715	0
2023-08-15 09:35:00	24.9315	24.87679	24.9315	0
2023-08-15 09:40:00	24.9382	24.88813	24.9382	0
2023-08-15 09:45:00	24.9582	24.90081	24.9582	0
2023-08-15 09:50:00	24.9448	24.91215	24.9448	0
2023-08-15 09:55:00	24.9382	24.92149	24.9382	0
2023-08-15 10:00:00	24.9382	24.9315	24.9382	0
2023-08-15 10:05:00	24.9382	24.94084	24.9382	0
2023-08-15 10:10:00	24.9448	24.94551	24.9448	0
2023-08-15 10:15:00	24.9515	24.94551	24.9515	0
2023-08-15 10:20:00	24.9582	24.94418	24.9582	0
2023-08-15 10:25:00	24.9515	24.94618	24.9515	0
2023-08-15 10:30:00	24.9715	24.94951	24.9715	0
2023-08-15 10:35:00	24.9648	24.95017	24.9648	0
2023-08-15 10:40:00	24.9648	24.95217	24.9648	0
2023-08-15 10:45:00	24.9582	24.95417	24.9582	0
2023-08-15 10:50:00	24.9648	24.95683	24.9648	0
2023-08-15 10:55:00	24.9715	24.96016	24.9715	0
2023-08-15 11:00:00	24.9782	24.9635	24.9782	0
2023-08-15 11:05:00	24.9848	24.96683	24.9848	0
2023-08-15 11:10:00	24.9915	24.97016	24.9915	0
2023-08-15 11:15:00	24.9982	24.97483	24.9982	0
2023-08-15 11:20:00	25.0049	24.97817	25.0049	0
2023-08-15 11:25:00	25.0382	24.98551	25.0382	0
2023-08-15 11:30:00	25.1116	25.00019	25.1116	0
2023-08-15 11:35:00	25.1716	25.02153	25.1716	0
2023-08-15 11:40:00	25.205	25.04555	25.205	0
2023-08-15 11:45:00	25.2316	25.07156	25.2316	0
2023-08-15 11:50:00	25.265	25.10024	25.265	0
2023-08-15 11:55:00	25.285	25.13026	25.285	0
2023-08-15 12:00:00	25.305	25.16161	25.305	0
2023-08-15 12:05:00	25.3317	25.19496	25.3317	0
2023-08-15 12:10:00	25.345	25.22897	25.345	0
2023-08-15 12:15:00	25.365	25.26165	25.365	0
2023-08-15 12:20:00	25.3206	25.28255	25.3206	0
2023-08-15 12:25:00	25.3984	25.30523	25.3984	0
2023-08-15 12:30:00	25.388	25.32353	25.388	0
2023-08-15 12:35:00	25.3543	25.3358	25.3543	0
2023-08-15 12:40:00	25.3882	25.34812	25.3882	0
2023-08-15 12:45:00	25.4216	25.36178	25.4216	0
2023-08-15 12:50:00	25.4218	25.37346	25.4218	0
2023-08-15 12:55:00	25.3708	25.37737	25.3708	0
2023-08-15 13:00:00	25.3875	25.38162	25.3875	0
2023-08-15 13:05:00	25.4216	25.38728	25.4216	0
2023-08-15 13:10:00	25.388	25.39402	25.388	0
2023-08-15 13:15:00	25.4045	25.39463	25.4045	0
2023-08-15 13:20:00	25.4377	25.3996	25.4377	0
2023-08-15 13:25:00	25.4382	25.40799	25.4382	0
2023-08-15 13:30:00	25.4043	25.4096	25.4043	0
2023-08-15 13:35:00	25.3874	25.40618	25.3874	0
2023-08-15 13:40:00	25.3877	25.40277	25.3877	0
2023-08-15 13:45:00	25.3879	25.40448	25.3879	0
2023-08-15 13:50:00	25.4584	25.41157	25.4584	0
2023-08-15 13:55:00	25.3874	25.40815	25.3874	0
2023-08-15 14:00:00	25.4215	25.4115	25.4215	0
2023-08-15 14:05:00	25.3876	25.40981	25.3876	0
2023-08-15 14:10:00	25.3875	25.40479	25.3875	0
2023-08-15 14:15:00	25.3877	25.39974	25.3877	0
2023-08-15 14:20:00	25.3879	25.3981	25.3879	0
2023-08-15 14:25:00	25.3712	25.39648	25.3712	0
2023-08-15 14:30:00	25.3712	25.39483	25.3712	0
2023-08-15 14:35:00	25.4184	25.39788	25.4184	0
2023-08-15 14:40:00	25.3541	25.38745	25.3541	0
2023-08-15 14:45:00	25.3877	25.38748	25.3877	0
2023-08-15 14:50:00	25.3372	25.37905	25.3372	0
2023-08-15 14:55:00	25.3543	25.37572	25.3543	0
2023-08-15 15:00:00	25.3917	25.37614	25.3917	0
2023-08-15 15:05:00	25.3544	25.37281	25.3544	0
2023-08-15 15:10:00	25.3207	25.36609	25.3207	0
2023-08-15 15:15:00	25.3545	25.36442	25.3545	0
2023-08-15 15:20:00	25.3207	25.35937	25.3207	0
2023-08-15 15:25:00	25.3207	25.3496	25.3207	0
2023-08-15 15:30:00	25.3207	25.34626	25.3207	0
2023-08-15 15:35:00	25.365	25.34399	25.365	0
2023-08-15 15:40:00	25.3584	25.34611	25.3584	0
2023-08-15 15:45:00	25.3517	25.34585	25.3517	0
2023-08-15 15:50:00	25.287	25.33538	25.287	0
2023-08-15 15:55:00	25.3517	25.33511	25.3517	0
2023-08-15 16:00:00	25.345	25.33754	25.345	0
2023-08-15 16:05:00	25.3383	25.33592	25.3383	0
2023-08-15 16:10:00	25.3383	25.33768	25.3383	0
2023-08-15 16:15:00	25.3383	25.33944	25.3383	0
2023-08-15 16:20:00	25.287	25.33607	25.287	0
2023-08-15 16:25:00	25.3183	25.3314	25.3183	0
2023-08-15 16:30:00	25.3183	25.32739	25.3183	0
2023-08-15 16:35:00	25.3117	25.32339	25.3117	0
2023-08-15 16:40:00	25.3117	25.32586	25.3117	0
2023-08-15 16:45:00	25.3117	25.32186	25.3117	0
2023-08-15 16:50:00	25.305	25.31786	25.305	0
2023-08-15 16:55:00	25.2983	25.31386	25.2983	0
2023-08-15 17:00:00	25.2983	25.30986	25.2983	0
2023-08-15 17:05:00	25.2983	25.30586	25.2983	0
2023-08-15 17:10:00	25.2917	25.30633	25.2917	0
2023-08-15 17:15:00	25.285	25.303	25.285	0
2023-08-15 17:20:00	25.285	25.29967	25.285	0
2023-08-15 17:25:00	25.2783	25.29633	25.2783	0
2023-08-15 17:30:00	25.2783	25.29299	25.2783	0
2023-08-15 17:35:00	25.2717	25.28899	25.2717	0
2023-08-15 17:40:00	25.2717	25.28566	25.2717	0
2023-08-15 17:45:00	25.265	25.28233	25.265	0
2023-08-15 17:50:00	25.265	25.279	25.265	0
2023-08-15 17:55:00	25.2583	25.275	25.2583	0
2023-08-15 18:00:00	25.2583	25.27166	25.2583	0
2023-08-15 18:05:00	25.2516	25.26832	25.2516	0
2023-08-15 18:10:00	25.245	25.26432	25.245	0
2023-08-15 18:15:00	25.245	25.26099	25.245	0
2023-08-15 18:20:00	25.2383	25.25699	25.2383	0
2023-08-15 18:25:00	25.2383	25.25365	25.2383	0
2023-08-15 18:30:00	25.2383	25.25031	25.2383	0
2023-08-15 18:35:00	25.2316	25.24697	25.2316	0
2023-08-15 18:40:00	25.2316	25.24363	25.2316	0
2023-08-15 18:45:00	25.2316	25.24096	25.2316	0
2023-08-15 18:50:00	25.225	25.23763	25.225	0
2023-08-15 18:55:00	25.225	25.23497	25.225	0
2023-08-15 19:00:00	25.2183	25.2323	25.2183	0
2023-08-15 19:05:00	25.2183	25.22963	25.2183	0
2023-08-15 19:10:00	25.2183	25.22763	25.2183	0
2023-08-15 19:15:00	25.2116	25.22496	25.2116	0
2023-08-15 19:20:00	25.2116	25.22229	25.2116	0
2023-08-15 19:25:00	25.205	25.21963	25.205	0
2023-08-15 19:30:00	25.205	25.21697	25.205	0
2023-08-15 19:35:00	25.205	25.21431	25.205	0
2023-08-15 19:40:00	25.1983	25.21164	25.1983	0
2023-08-15 19:45:00	25.1916	25.2083	25.1916	0
2023-08-15 19:50:00	25.1916	25.20563	25.1916	0
2023-08-15 19:55:00	25.1916	25.20296	25.1916	0
2023-08-15 20:00:00	25.1849	25.19962	25.1849	0
2023-08-15 20:05:00	25.1916	25.19762	25.1916	0
2023-08-15 20:10:00	25.1849	25.19495	25.1849	0
2023-08-15 20:15:00	25.1783	25.19228	25.1783	0
2023-08-15 20:20:00	25.1783	25.18961	25.1783	0
2023-08-15 20:25:00	25.1783	25.18694	25.1783	0
2023-08-15 20:30:00	25.1716	25.18427	25.1716	0
2023-08-15 20:35:00	25.1649	25.1816	25.1649	0
2023-08-15 20:40:00	25.1716	25.1796	25.1716	0
2023-08-15 20:45:00	25.1649	25.17693	25.1649	0
2023-08-15 20:50:00	25.1649	25.17493	25.1649	0
2023-08-15 20:55:00	25.1516	25.17093	25.1516	0
2023-08-15 21:00:00	25.1516	25.1676	25.1516	0
2023-08-15 21:05:00	25.1516	25.16493	25.1516	0
2023-08-15 21:10:00	25.1516	25.16226	25.1516	0
2023-08-15 21:15:00	25.1516	25.15959	25.1516	0
2023-08-15 21:20:00	25.1516	25.15759	25.1516	0
2023-08-15 21:25:00	25.1449	25.15559	25.1449	0
2023-08-15 21:30:00	25.1449	25.15292	25.1449	0
2023-08-15 21:35:00	25.1449	25.15092	25.1449	0
2023-08-15 21:40:00	25.1449	25.14892	25.1449	0
2023-08-15 21:45:00	25.1382	25.14758	25.1382	0
2023-08-15 21:50:00	25.1382	25.14624	25.1382	0
2023-08-15 21:55:00	25.1382	25.1449	25.1382	0
2023-08-15 22:00:00	25.1382	25.14356	25.1382	0
2023-08-15 22:05:00	25.1316	25.14156	25.1316	0
2023-08-15 22:10:00	25.1249	25.13889	25.1249	0
2023-08-15 22:15:00	25.1249	25.13689	25.1249	0
2023-08-15 22:20:00	25.1249	25.13489	25.1249	0
2023-08-15 22:25:00	25.1182	25.13222	25.1182	0
2023-08-15 22:30:00	25.1182	25.12955	25.1182	0
2023-08-15 22:35:00	25.1182	25.12755	25.1182	0
2023-08-15 22:40:00	25.1116	25.12489	25.1116	0
2023-08-15 22:45:00	25.1116	25.12223	25.1116	0
2023-08-15 22:50:00	25.1116	25.11957	25.1116	0
2023-08-15 22:55:00	25.1116	25.11757	25.1116	0
2023-08-15 23:00:00	25.1049	25.11557	25.1049	0
2023-08-15 23:05:00	25.1049	25.11357	25.1049	0
2023-08-15 23:10:00	25.1049	25.11157	25.1049	0
2023-08-15 23:15:00	25.0982	25.10957	25.0982	0
2023-08-15 23:20:00	25.0982	25.10757	25.0982	0
2023-08-15 23:25:00	25.0982	25.10557	25.0982	0
2023-08-15 23:30:00	25.0982	25.10423	25.0982	0
2023-08-15 23:35:00	25.0916	25.10223	25.0916	0
2023-08-15 23:40:00	25.0916	25.10023	25.0916	0
2023-08-15 23:45:00	25.0916	25.09823	25.0916	0
2023-08-15 23:50:00	25.0849	25.09623	25.0849	0
2023-08-15 23:55:00	25.0916	25.0949	25.0916	0
2023-08-16 00:00:00	25.0849	25.0929	25.0849	0
2023-08-16 00:05:00	25.0849	25.09157	25.0849	0
2023-08-16 00:10:00	25.0849	25.09024	25.0849	0
2023-08-16 00:15:00	25.0782	25.08824	25.0782	0
2023-08-16 00:20:00	25.0782	25.08624	25.0782	0
2023-08-16 00:25:00	25.0782	25.0849	25.0782	0
2023-08-16 00:30:00	25.0782	25.08356	25.0782	0
2023-08-16 00:35:00	25.0782	25.08222	25.0782	0
2023-08-16 00:40:00	25.0782	25.08155	25.0782	0
2023-08-16 00:45:00	25.0716	25.07955	25.0716	0
2023-08-16 00:50:00	25.0716	25.07822	25.0716	0
2023-08-16 00:55:00	25.0716	25.07689	25.0716	0
2023-08-16 01:00:00	25.0649	25.07489	25.0649	0
2023-08-16 01:05:00	25.0649	25.07356	25.0649	0
2023-08-16 01:10:00	25.0649	25.07223	25.0649	0
2023-08-16 01:15:00	25.0649	25.0709	25.0649	0
2023-08-16 01:20:00	25.0582	25.0689	25.0582	0
2023-08-16 01:25:00	25.0582	25.0669	25.0582	0
2023-08-16 01:30:00	25.0582	25.0649	25.0582	0
2023-08-16 01:35:00	25.0582	25.06356	25.0582	0
2023-08-16 01:40:00	25.0582	25.06222	25.0582	0
2023-08-16 01:45:00	25.0515	25.06021	25.0515	0
2023-08-16 01:50:00	25.0515	25.05887	25.0515	0
2023-08-16 01:55:00	25.0515	25.05753	25.0515	0
2023-08-16 02:00:00	25.0515	25.05619	25.0515	0
2023-08-16 02:05:00	25.0515	25.05485	25.0515	0
2023-08-16 02:10:00	25.0449	25.05352	25.0449	0
2023-08-16 02:15:00	25.0449	25.05219	25.0449	0
2023-08-16 02:20:00	25.0449	25.05086	25.0449	0
2023-08-16 02:25:00	25.0449	25.04953	25.0449	0
2023-08-16 02:30:00	25.0382	25.04753	25.0382	0
2023-08-16 02:35:00	25.0382	25.0462	25.0382	0
2023-08-16 02:40:00	25.0382	25.04487	25.0382	0
2023-08-16 02:45:00	25.0315	25.04287	25.0315	0
2023-08-16 02:50:00	25.0315	25.04087	25.0315	0
2023-08-16 02:55:00	25.0315	25.03887	25.0315	0
2023-08-16 03:00:00	25.0315	25.03753	25.0315	0
2023-08-16 03:05:00	25.0315	25.03619	25.0315	0
2023-08-16 03:10:00	25.0315	25.03485	25.0315	0
2023-08-16 03:15:00	25.0315	25.03351	25.0315	0
2023-08-16 03:20:00	25.0249	25.03218	25.0249	0
2023-08-16 03:25:00	25.0249	25.03085	25.0249	0
2023-08-16 03:30:00	25.0249	25.02952	25.0249	0
2023-08-16 03:35:00	25.0249	25.02886	25.0249	0
2023-08-16 03:40:00	25.0249	25.0282	25.0249	0
2023-08-16 03:45:00	25.0182	25.02687	25.0182	0
2023-08-16 03:50:00	25.0182	25.02554	25.0182	0
2023-08-16 03:55:00	25.0182	25.02421	25.0182	0
2023-08-16 04:00:00	25.0182	25.02288	25.0182	0
2023-08-16 04:05:00	25.0182	25.02155	25.0182	0
2023-08-16 04:10:00	25.0182	25.02088	25.0182	0
2023-08-16 04:15:00	25.0115	25.01954	25.0115	0
2023-08-16 04:20:00	25.0115	25.0182	25.0115	0
2023-08-16 04:25:00	25.0049	25.0162	25.0049	0
2023-08-16 04:30:00	25.0115	25.01486	25.0115	0
2023-08-16 04:35:00	25.0049	25.01353	25.0049	0
2023-08-16 04:40:00	25.0049	25.0122	25.0049	0
2023-08-16 04:45:00	25.0049	25.01087	25.0049	0
2023-08-16 04:50:00	25.0049	25.00954	25.0049	0
2023-08-16 04:55:00	25.0049	25.00821	25.0049	0
2023-08-16 05:00:00	25.0049	25.00688	25.0049	0
2023-08-16 05:05:00	25.0049	25.00622	25.0049	0
2023-08-16 05:10:00	24.9915	25.00422	24.9915	0
2023-08-16 05:15:00	24.9915	25.00288	24.9915	0
2023-08-16 05:20:00	24.9915	25.00088	24.9915	0
2023-08-16 05:25:00	24.9915	24.99954	24.9915	0
2023-08-16 05:30:00	24.9915	24.9982	24.9915	0
2023-08-16 05:35:00	24.9848	24.99619	24.9848	0
2023-08-16 05:40:00	24.9848	24.99418	24.9848	0
2023-08-16 05:45:00	24.9848	24.99217	24.9848	0
2023-08-16 05:50:00	24.9848	24.99016	24.9848	0
2023-08-16 05:55:00	24.9782	24.98749	24.9782	0
2023-08-16 06:00:00	24.9782	24.98616	24.9782	0
2023-08-16 06:05:00	24.9782	24.98483	24.9782	0
2023-08-16 06:10:00	24.9782	24.9835	24.9782	0
2023-08-16 06:15:00	24.9782	24.98217	24.9782	0
2023-08-16 06:20:00	24.9782	24.98084	24.9782	0
2023-08-16 06:25:00	24.9782	24.98018	24.9782	0
2023-08-16 06:30:00	24.9782	24.97952	24.9782	0
2023-08-16 06:35:00	24.9782	24.97886	24.9782	0
2023-08-16 06:40:00	24.9715	24.97753	24.9715	0
2023-08-16 06:45:00	24.9715	24.97686	24.9715	0
2023-08-16 06:50:00	24.9715	24.97619	24.9715	0
2023-08-16 06:55:00	24.9715	24.97552	24.9715	0
2023-08-16 07:00:00	24.9648	24.97418	24.9648	0
2023-08-16 07:05:00	24.9715	24.97351	24.9715	0
2023-08-16 07:10:00	24.9648	24.97217	24.9648	0
2023-08-16 07:15:00	24.9648	24.97083	24.9648	0
2023-08-16 07:20:00	24.9648	24.96949	24.9648	0
2023-08-16 07:25:00	24.9648	24.96815	24.9648	0
2023-08-16 07:30:00	24.9648	24.96748	24.9648	0
2023-08-16 07:35:00	24.9648	24.96681	24.9648	0
2023-08-16 07:40:00	24.9648	24.96614	24.9648	0
2023-08-16 07:45:00	24.9648	24.96547	24.9648	0
2023-08-16 07:50:00	24.9648	24.96547	24.9648	0
2023-08-16 07:55:00	24.9648	24.9648	24.9648	0
2023-08-16 08:00:00	24.9715	24.96547	24.9715	0
2023-08-16 08:05:00	24.9715	24.96614	24.9715	0
2023-08-16 08:10:00	24.9515	24.96481	24.9515	0
2023-08-16 08:15:00	24.9515	24.96348	24.9515	0
2023-08-16 08:20:00	24.9582	24.96282	24.9582	0
2023-08-16 08:25:00	24.9382	24.96016	24.9382	0
2023-08-16 08:30:00	24.9382	24.9575	24.9382	0
2023-08-16 08:35:00	24.9848	24.9595	24.9848	0
2023-08-16 08:40:00	25.0115	24.96417	25.0115	0
2023-08-16 08:45:00	25.0315	24.97084	25.0315	0
2023-08-16 08:50:00	25.0449	24.97818	25.0449	0
2023-08-16 08:55:00	25.0582	24.98685	25.0582	0
2023-08-16 09:00:00	25.0716	24.99886	25.0716	0
2023-08-16 09:05:00	25.0849	25.0122	25.0849	0
2023-08-16 09:10:00	25.0982	25.0262	25.0982	0
2023-08-16 09:15:00	25.1116	25.04354	25.1116	0
2023-08-16 09:20:00	25.1249	25.06221	25.1249	0
2023-08-16 09:25:00	25.1382	25.07755	25.1382	0
2023-08-16 09:30:00	25.1516	25.09156	25.1516	0
2023-08-16 09:35:00	25.1516	25.10357	25.1516	0
2023-08-16 09:40:00	25.1649	25.11557	25.1649	0
2023-08-16 09:45:00	25.1849	25.12824	25.1849	0
2023-08-16 09:50:00	25.1983	25.14091	25.1983	0
2023-08-16 09:55:00	25.205	25.15292	25.205	0
2023-08-16 10:00:00	25.225	25.1656	25.225	0
2023-08-16 10:05:00	25.2316	25.1776	25.2316	0
2023-08-16 10:10:00	25.245	25.18961	25.245	0
2023-08-16 10:15:00	25.2583	25.20162	25.2583	0
2023-08-16 10:20:00	25.2717	25.21363	25.2717	0
2023-08-16 10:25:00	25.285	25.22697	25.285	0
2023-08-16 10:30:00	25.2983	25.24031	25.2983	0
2023-08-16 10:35:00	25.305	25.25232	25.305	0
2023-08-16 10:40:00	25.3117	25.26366	25.3117	0
2023-08-16 10:45:00	25.325	25.27566	25.325	0
2023-08-16 10:50:00	25.3317	25.28633	25.3317	0
2023-08-16 10:55:00	25.3383	25.297	25.3383	0
2023-08-16 11:00:00	25.3517	25.30767	25.3517	0
2023-08-16 11:05:00	25.3584	25.31768	25.3584	0
2023-08-16 11:10:00	25.365	25.32701	25.365	0
2023-08-16 11:15:00	25.2701	25.32552	25.2701	0
2023-08-16 11:20:00	25.3203	25.32772	25.3203	0
2023-08-16 11:25:00	25.3917	25.33639	25.3917	0
2023-08-16 11:30:00	25.3543	25.34065	25.3543	0
2023-08-16 11:35:00	25.405	25.34865	25.405	0
2023-08-16 11:40:00	25.4117	25.35665	25.4117	0
2023-08-16 11:45:00	25.4184	25.36466	25.4184	0
2023-08-16 11:50:00	25.3713	25.36662	25.3713	0
2023-08-16 11:55:00	25.4384	25.37462	25.4384	0
2023-08-16 12:00:00	25.3714	25.37526	25.3714	0
2023-08-16 12:05:00	25.3882	25.38707	25.3882	0
2023-08-16 12:10:00	25.3882	25.39386	25.3882	0
2023-08-16 12:15:00	25.422	25.39689	25.422	0
2023-08-16 12:20:00	25.3879	25.40025	25.3879	0
2023-08-16 12:25:00	25.4214	25.40189	25.4214	0
2023-08-16 12:30:00	25.4554	25.40626	25.4554	0
2023-08-16 12:35:00	25.4555	25.40997	25.4555	0
2023-08-16 12:40:00	25.4215	25.41499	25.4215	0
2023-08-16 12:45:00	25.4551	25.41666	25.4551	0
2023-08-16 12:50:00	25.4553	25.42505	25.4553	0
2023-08-16 12:55:00	25.4724	25.43347	25.4724	0
2023-08-16 13:00:00	25.472	25.44185	25.472	0
2023-08-16 13:05:00	25.4892	25.44857	25.4892	0
2023-08-16 13:10:00	25.4889	25.45867	25.4889	0
2023-08-16 13:15:00	25.4719	25.46372	25.4719	0
2023-08-16 13:20:00	25.489	25.46708	25.489	0
2023-08-16 13:25:00	25.523	25.47383	25.523	0
2023-08-16 13:30:00	25.522	25.48388	25.522	0
2023-08-16 13:35:00	25.4883	25.4872	25.4883	0
2023-08-16 13:40:00	25.4887	25.49054	25.4887	0
2023-08-16 13:45:00	25.489	25.4922	25.489	0
2023-08-16 13:50:00	25.5057	25.49557	25.5057	0
2023-08-16 13:55:00	25.489	25.49555	25.489	0
2023-08-16 14:00:00	25.4888	25.49554	25.4888	0
2023-08-16 14:05:00	25.4886	25.49721	25.4886	0
2023-08-16 14:10:00	25.4889	25.4972	25.4889	0
2023-08-16 14:15:00	25.4554	25.49044	25.4554	0
2023-08-16 14:20:00	25.5231	25.49055	25.5231	0
2023-08-16 14:25:00	25.4556	25.48728	25.4556	0
2023-08-16 14:30:00	25.4557	25.48398	25.4557	0
2023-08-16 14:35:00	25.4557	25.48065	25.4557	0
2023-08-16 14:40:00	25.4726	25.47734	25.4726	0
2023-08-16 14:45:00	25.4389	25.47233	25.4389	0
2023-08-16 14:50:00	25.4389	25.46734	25.4389	0
2023-08-16 14:55:00	25.4723	25.46571	25.4723	0
2023-08-16 15:00:00	25.4214	25.45896	25.4214	0
2023-08-16 15:05:00	25.4208	25.4555	25.4208	0
2023-08-16 15:10:00	25.4212	25.44531	25.4212	0
2023-08-16 15:15:00	25.4384	25.44359	25.4384	0
2023-08-16 15:20:00	25.3876	25.43678	25.3876	0
2023-08-16 15:25:00	25.4584	25.43705	25.4584	0
2023-08-16 15:30:00	25.4517	25.43496	25.4517	0
2023-08-16 15:35:00	25.3879	25.42986	25.3879	0
2023-08-16 15:40:00	25.4451	25.43048	25.4451	0
2023-08-16 15:45:00	25.4048	25.42373	25.4048	0
2023-08-16 15:50:00	25.388	25.42039	25.388	0
2023-08-16 15:55:00	25.425	25.42081	25.425	0
2023-08-16 16:00:00	25.3713	25.41582	25.3713	0
2023-08-16 16:05:00	25.4051	25.41249	25.4051	0
2023-08-16 16:10:00	25.3878	25.41251	25.3878	0
2023-08-16 16:15:00	25.3542	25.40209	25.3542	0
2023-08-16 16:20:00	25.3371	25.39063	25.3371	0
2023-08-16 16:25:00	25.3538	25.38722	25.3538	0
2023-08-16 16:30:00	25.354	25.37811	25.354	0
2023-08-16 16:35:00	25.3711	25.37474	25.3711	0
2023-08-16 16:40:00	25.3374	25.36968	25.3374	0
2023-08-16 16:45:00	25.385	25.36568	25.385	0
2023-08-16 16:50:00	25.3784	25.36639	25.3784	0
2023-08-16 16:55:00	25.3196	25.35784	25.3196	0
2023-08-16 17:00:00	25.3717	25.35623	25.3717	0
2023-08-16 17:05:00	25.3203	25.35284	25.3203	0
2023-08-16 17:10:00	25.365	25.35563	25.365	0
2023-08-16 17:15:00	25.2868	25.34893	25.2868	0
2023-08-16 17:20:00	25.3584	25.34937	25.3584	0
2023-08-16 17:25:00	25.3517	25.34743	25.3517	0
2023-08-16 17:30:00	25.3517	25.34886	25.3517	0
2023-08-16 17:35:00	25.3517	25.34553	25.3517	0
2023-08-16 17:40:00	25.3517	25.34286	25.3517	0
2023-08-16 17:45:00	25.2869	25.33959	25.2869	0
2023-08-16 17:50:00	25.3383	25.33625	25.3383	0
2023-08-16 17:55:00	25.3383	25.33805	25.3383	0
2023-08-16 18:00:00	25.2532	25.32687	25.2532	0
2023-08-16 18:05:00	25.3317	25.33136	25.3317	0
2023-08-16 18:10:00	25.325	25.32802	25.325	0
2023-08-16 18:15:00	25.325	25.32535	25.325	0
2023-08-16 18:20:00	25.325	25.32268	25.325	0
2023-08-16 18:25:00	25.325	25.32001	25.325	0
2023-08-16 18:30:00	25.3183	25.31667	25.3183	0
2023-08-16 18:35:00	25.3117	25.31915	25.3117	0
2023-08-16 18:40:00	25.3117	25.31649	25.3117	0
2023-08-16 18:45:00	25.3117	25.31383	25.3117	0
2023-08-16 18:50:00	25.3117	25.31968	25.3117	0
2023-08-16 18:55:00	25.305	25.31701	25.305	0
2023-08-16 19:00:00	25.2983	25.31434	25.2983	0
2023-08-16 19:05:00	25.2983	25.31167	25.2983	0
2023-08-16 19:10:00	25.2983	25.309	25.2983	0
2023-08-16 19:15:00	25.2983	25.30633	25.2983	0
2023-08-16 19:20:00	25.2983	25.30433	25.2983	0
2023-08-16 19:25:00	25.285	25.30166	25.285	0
2023-08-16 19:30:00	25.285	25.29899	25.285	0
2023-08-16 19:35:00	25.285	25.29632	25.285	0
2023-08-16 19:40:00	25.285	25.29365	25.285	0
2023-08-16 19:45:00	25.2783	25.29098	25.2783	0
2023-08-16 19:50:00	25.2717	25.28832	25.2717	0
2023-08-16 19:55:00	25.2783	25.28632	25.2783	0
2023-08-16 20:00:00	25.2717	25.28366	25.2717	0
2023-08-16 20:05:00	25.2717	25.281	25.2717	0
2023-08-16 20:10:00	25.2717	25.27834	25.2717	0
2023-08-16 20:15:00	25.265	25.27634	25.265	0
2023-08-16 20:20:00	25.265	25.27434	25.265	0
2023-08-16 20:25:00	25.2583	25.27167	25.2583	0
2023-08-16 20:30:00	25.2583	25.269	25.2583	0
2023-08-16 20:35:00	25.2516	25.26633	25.2516	0
2023-08-16 20:40:00	25.2516	25.26432	25.2516	0
2023-08-16 20:45:00	25.245	25.26099	25.245	0
2023-08-16 20:50:00	25.245	25.25832	25.245	0
2023-08-16 20:55:00	25.245	25.25565	25.245	0
2023-08-16 21:00:00	25.245	25.25298	25.245	0
2023-08-16 21:05:00	25.245	25.25098	25.245	0
2023-08-16 21:10:00	25.2383	25.24831	25.2383	0
2023-08-16 21:15:00	25.2383	25.24631	25.2383	0
2023-08-16 21:20:00	25.2316	25.24364	25.2316	0
2023-08-16 21:25:00	25.2316	25.24164	25.2316	0
2023-08-16 21:30:00	25.2316	25.23964	25.2316	0
2023-08-16 21:35:00	25.2316	25.2383	25.2316	0
2023-08-16 21:40:00	25.225	25.2363	25.225	0
2023-08-16 21:45:00	25.225	25.2343	25.225	0
2023-08-16 21:50:00	25.2183	25.23163	25.2183	0
2023-08-16 21:55:00	25.2183	25.22896	25.2183	0
2023-08-16 22:00:00	25.2183	25.22696	25.2183	0
2023-08-16 22:05:00	25.2183	25.22496	25.2183	0
2023-08-16 22:10:00	25.2183	25.22363	25.2183	0
2023-08-16 22:15:00	25.2116	25.22163	25.2116	0
2023-08-16 22:20:00	25.2116	25.21963	25.2116	0
2023-08-16 22:25:00	25.205	25.21697	25.205	0
2023-08-16 22:30:00	25.205	25.21497	25.205	0
2023-08-16 22:35:00	25.205	25.21297	25.205	0
2023-08-16 22:40:00	25.1983	25.21097	25.1983	0
2023-08-16 22:45:00	25.205	25.20964	25.205	0
2023-08-16 22:50:00	25.1983	25.20764	25.1983	0
2023-08-16 22:55:00	25.1983	25.20564	25.1983	0
2023-08-16 23:00:00	25.1983	25.20364	25.1983	0
2023-08-16 23:05:00	25.1916	25.20164	25.1916	0
2023-08-16 23:10:00	25.1916	25.19964	25.1916	0
2023-08-16 23:15:00	25.1916	25.1983	25.1916	0
2023-08-16 23:20:00	25.1849	25.19629	25.1849	0
2023-08-16 23:25:00	25.1849	25.19428	25.1849	0
2023-08-16 23:30:00	25.1849	25.19294	25.1849	0
2023-08-16 23:35:00	25.1849	25.19093	25.1849	0
2023-08-16 23:40:00	25.1783	25.18893	25.1783	0
2023-08-16 23:45:00	25.1783	25.18693	25.1783	0
2023-08-16 23:50:00	25.1783	25.18493	25.1783	0
2023-08-16 23:55:00	25.1783	25.1836	25.1783	0
2023-08-17 00:00:00	25.1716	25.1816	25.1716	0
2023-08-17 00:05:00	25.1716	25.1796	25.1716	0
2023-08-17 00:10:00	25.1649	25.1776	25.1649	0
2023-08-17 00:15:00	25.1649	25.1756	25.1649	0
2023-08-17 00:20:00	25.1649	25.1736	25.1649	0
2023-08-17 00:25:00	25.1649	25.1716	25.1649	0
2023-08-17 00:30:00	25.1649	25.17026	25.1649	0
2023-08-17 00:35:00	25.1649	25.16892	25.1649	0
2023-08-17 00:40:00	25.1583	25.16692	25.1583	0
2023-08-17 00:45:00	25.1583	25.16492	25.1583	0
2023-08-17 00:50:00	25.1583	25.16359	25.1583	0
2023-08-17 00:55:00	25.1516	25.16159	25.1516	0
2023-08-17 01:00:00	25.1516	25.16026	25.1516	0
2023-08-17 01:05:00	25.1516	25.15893	25.1516	0
2023-08-17 01:10:00	25.1516	25.1576	25.1516	0
2023-08-17 01:15:00	25.1449	25.1556	25.1449	0
2023-08-17 01:20:00	25.1449	25.1536	25.1449	0
2023-08-17 01:25:00	25.1382	25.15093	25.1382	0
2023-08-17 01:30:00	25.1382	25.14892	25.1382	0
2023-08-17 01:35:00	25.1382	25.14691	25.1382	0
2023-08-17 01:40:00	25.1382	25.1449	25.1382	0
2023-08-17 01:45:00	25.1382	25.14356	25.1382	0
2023-08-17 01:50:00	25.1382	25.14222	25.1382	0
2023-08-17 01:55:00	25.1382	25.14088	25.1382	0
2023-08-17 02:00:00	25.1316	25.13888	25.1316	0
2023-08-17 02:05:00	25.1316	25.13755	25.1316	0
2023-08-17 02:10:00	25.1316	25.13622	25.1316	0
2023-08-17 02:15:00	25.1316	25.13556	25.1316	0
2023-08-17 02:20:00	25.1249	25.13423	25.1249	0
2023-08-17 02:25:00	25.1249	25.1329	25.1249	0
2023-08-17 02:30:00	25.1249	25.13157	25.1249	0
2023-08-17 02:35:00	25.1249	25.13024	25.1249	0
2023-08-17 02:40:00	25.1249	25.12891	25.1249	0
2023-08-17 02:45:00	25.1249	25.12758	25.1249	0
2023-08-17 02:50:00	25.1182	25.12624	25.1182	0
2023-08-17 02:55:00	25.1182	25.1249	25.1182	0
2023-08-17 03:00:00	25.1116	25.1229	25.1116	0
2023-08-17 03:05:00	25.1116	25.1209	25.1116	0
2023-08-17 03:10:00	25.1182	25.12023	25.1182	0
2023-08-17 03:15:00	25.1116	25.1189	25.1116	0
2023-08-17 03:20:00	25.1116	25.11757	25.1116	0
2023-08-17 03:25:00	25.1116	25.11624	25.1116	0
2023-08-17 03:30:00	25.1049	25.11424	25.1049	0
2023-08-17 03:35:00	25.1049	25.11224	25.1049	0
2023-08-17 03:40:00	25.1049	25.11091	25.1049	0
2023-08-17 03:45:00	25.1049	25.10958	25.1049	0
2023-08-17 03:50:00	25.1049	25.10891	25.1049	0
2023-08-17 03:55:00	25.1049	25.10824	25.1049	0
2023-08-17 04:00:00	25.1049	25.10691	25.1049	0
2023-08-17 04:05:00	25.0982	25.10557	25.0982	0
2023-08-17 04:10:00	25.0982	25.10423	25.0982	0
2023-08-17 04:15:00	25.0982	25.10289	25.0982	0
2023-08-17 04:20:00	25.0982	25.10222	25.0982	0
2023-08-17 04:25:00	25.0982	25.10155	25.0982	0
2023-08-17 04:30:00	25.0916	25.10022	25.0916	0
2023-08-17 04:35:00	25.0916	25.09889	25.0916	0
2023-08-17 04:40:00	25.0916	25.09756	25.0916	0
2023-08-17 04:45:00	25.0916	25.09623	25.0916	0
2023-08-17 04:50:00	25.0849	25.09423	25.0849	0
2023-08-17 04:55:00	25.0849	25.0929	25.0849	0
2023-08-17 05:00:00	25.0916	25.09224	25.0916	0
2023-08-17 05:05:00	25.0849	25.09091	25.0849	0
2023-08-17 05:10:00	25.0849	25.08958	25.0849	0
2023-08-17 05:15:00	25.0849	25.08825	25.0849	0
2023-08-17 05:20:00	25.0849	25.08758	25.0849	0
2023-08-17 05:25:00	25.0849	25.08691	25.0849	0
2023-08-17 05:30:00	25.0849	25.08624	25.0849	0
2023-08-17 05:35:00	25.0849	25.08557	25.0849	0
2023-08-17 05:40:00	25.0849	25.08557	25.0849	0
2023-08-17 05:45:00	25.0782	25.0849	25.0782	0
2023-08-17 05:50:00	25.0782	25.08356	25.0782	0
2023-08-17 05:55:00	25.0515	25.08022	25.0515	0
2023-08-17 06:00:00	25.0182	25.07355	25.0182	0
2023-08-17 06:05:00	24.9782	25.06288	24.9782	0
2023-08-17 06:10:00	24.9582	25.05021	24.9582	0
2023-08-17 06:15:00	24.9982	25.04154	24.9982	0
2023-08-17 06:20:00	25.0182	25.03487	25.0182	0
2023-08-17 06:25:00	25.0315	25.02953	25.0315	0
2023-08-17 06:30:00	25.0315	25.02419	25.0315	0
2023-08-17 06:35:00	25.0382	25.02019	25.0382	0
2023-08-17 06:40:00	25.0382	25.01619	25.0382	0
2023-08-17 06:45:00	25.0382	25.01486	25.0382	0
2023-08-17 06:50:00	25.0315	25.01619	25.0315	0
2023-08-17 06:55:00	24.9982	25.01819	24.9982	0
2023-08-17 07:00:00	24.9982	25.02219	24.9982	0
2023-08-17 07:05:00	25.0115	25.02352	25.0115	0
2023-08-17 07:10:00	25.0182	25.02352	25.0182	0
2023-08-17 07:15:00	25.0182	25.02219	25.0182	0
2023-08-17 07:20:00	25.0049	25.01953	25.0049	0
2023-08-17 07:25:00	25.0182	25.01753	25.0182	0
2023-08-17 07:30:00	25.0049	25.0142	25.0049	0
2023-08-17 07:35:00	24.9982	25.0102	24.9982	0
2023-08-17 07:40:00	24.9648	25.00353	24.9648	0
2023-08-17 07:45:00	24.9448	24.99819	24.9448	0
2023-08-17 07:50:00	24.9248	24.99085	24.9248	0
2023-08-17 07:55:00	24.9115	24.98085	24.9115	0
2023-08-17 08:00:00	24.9115	24.97018	24.9115	0
2023-08-17 08:05:00	24.9648	24.96484	24.9648	0
2023-08-17 08:10:00	25.0115	24.9655	25.0115	0
2023-08-17 08:15:00	24.9782	24.9615	24.9782	0
2023-08-17 08:20:00	24.9582	24.95683	24.9582	0
2023-08-17 08:25:00	24.9582	24.95283	24.9582	0
2023-08-17 08:30:00	24.9582	24.95217	24.9582	0
2023-08-17 08:35:00	24.9782	24.95551	24.9782	0
2023-08-17 08:40:00	25.0249	24.96552	25.0249	0
2023-08-17 08:45:00	25.0249	24.97686	25.0249	0
2023-08-17 08:50:00	25.0315	24.98886	25.0315	0
2023-08-17 08:55:00	25.1049	25.00287	25.1049	0
2023-08-17 09:00:00	25.1516	25.01688	25.1516	0
2023-08-17 09:05:00	25.1849	25.03755	25.1849	0
2023-08-17 09:10:00	25.205	25.06223	25.205	0
2023-08-17 09:15:00	25.225	25.08891	25.225	0
2023-08-17 09:20:00	25.245	25.11759	25.245	0
2023-08-17 09:25:00	25.2717	25.14694	25.2717	0
2023-08-17 09:30:00	25.285	25.17295	25.285	0
2023-08-17 09:35:00	25.305	25.20096	25.305	0
2023-08-17 09:40:00	25.325	25.23031	25.325	0
2023-08-17 09:45:00	25.3383	25.25365	25.3383	0
2023-08-17 09:50:00	25.3584	25.27433	25.3584	0
2023-08-17 09:55:00	25.3784	25.29368	25.3784	0
2023-08-17 10:00:00	25.3917	25.31235	25.3917	0
2023-08-17 10:05:00	25.3545	25.3253	25.3545	0
2023-08-17 10:10:00	25.4184	25.34264	25.4184	0
2023-08-17 10:15:00	25.3545	25.35092	25.3545	0
2023-08-17 10:20:00	25.3882	25.36124	25.3882	0
2023-08-17 10:25:00	25.4051	25.37125	25.4051	0
2023-08-17 10:30:00	25.4389	25.38264	25.4389	0
2023-08-17 10:35:00	25.422	25.39101	25.422	0
2023-08-17 10:40:00	25.4551	25.40068	25.4551	0
2023-08-17 10:45:00	25.4549	25.40833	25.4549	0
2023-08-17 10:50:00	25.4552	25.41468	25.4552	0
2023-08-17 10:55:00	25.4554	25.42477	25.4554	0
2023-08-17 11:00:00	25.4893	25.43186	25.4893	0
2023-08-17 11:05:00	25.4894	25.44535	25.4894	0
2023-08-17 11:10:00	25.489	25.45543	25.489	0
2023-08-17 11:15:00	25.5061	25.46553	25.5061	0
2023-08-17 11:20:00	25.54	25.47564	25.54	0
2023-08-17 11:25:00	25.54	25.48744	25.54	0
2023-08-17 11:30:00	25.5229	25.49422	25.5229	0
2023-08-17 11:35:00	25.523	25.50103	25.523	0
2023-08-17 11:40:00	25.54	25.50951	25.54	0
2023-08-17 11:45:00	25.5738	25.52135	25.5738	0
2023-08-17 11:50:00	25.5739	25.52981	25.5739	0
2023-08-17 11:55:00	25.5739	25.53826	25.5739	0
2023-08-17 12:00:00	25.557	25.54506	25.557	0
2023-08-17 12:05:00	25.5908	25.55353	25.5908	0
2023-08-17 12:10:00	25.59	25.55853	25.59	0
2023-08-17 12:15:00	25.4549	25.55002	25.4549	0
2023-08-17 12:20:00	25.4043	25.53816	25.4043	0
2023-08-17 12:25:00	25.3198	25.51784	25.3198	0
2023-08-17 12:30:00	25.3029	25.49413	25.3029	0
2023-08-17 12:35:00	25.2983	25.46658	25.2983	0
2023-08-17 12:40:00	25.2583	25.43502	25.2583	0
2023-08-17 12:45:00	25.2316	25.40079	25.2316	0
2023-08-17 12:50:00	25.1916	25.36425	25.1916	0
2023-08-17 12:55:00	25.205	25.32567	25.205	0
2023-08-17 13:00:00	25.1849	25.28516	25.1849	0
2023-08-17 13:05:00	25.1716	25.25683	25.1716	0
2023-08-17 13:10:00	25.2183	25.23823	25.2183	0
2023-08-17 13:15:00	25.2717	25.23342	25.2717	0
2023-08-17 13:20:00	25.2983	25.23296	25.2983	0
2023-08-17 13:25:00	25.3117	25.2343	25.3117	0
2023-08-17 13:30:00	25.325	25.24097	25.325	0
2023-08-17 13:35:00	25.345	25.25231	25.345	0
2023-08-17 13:40:00	25.3517	25.26832	25.3517	0
2023-08-17 13:45:00	25.3584	25.28366	25.3584	0
2023-08-17 13:50:00	25.365	25.30167	25.365	0
2023-08-17 13:55:00	25.3717	25.32168	25.3717	0
2023-08-17 14:00:00	25.3373	25.33358	25.3373	0
2023-08-17 14:05:00	25.337	25.34011	25.337	0
2023-08-17 14:10:00	25.3706	25.34734	25.3706	0
2023-08-17 14:15:00	25.3917	25.35534	25.3917	0
2023-08-17 14:20:00	25.3917	25.36201	25.3917	0
2023-08-17 14:25:00	25.3917	25.36668	25.3917	0
2023-08-17 14:30:00	25.3205	25.36356	25.3205	0
2023-08-17 14:35:00	25.3984	25.36756	25.3984	0
2023-08-17 14:40:00	25.405	25.37156	25.405	0
2023-08-17 14:45:00	25.405	25.37489	25.405	0
2023-08-17 14:50:00	25.405	25.38166	25.405	0
2023-08-17 14:55:00	25.405	25.38846	25.405	0
2023-08-17 15:00:00	25.3541	25.38681	25.3541	0
2023-08-17 15:05:00	25.3543	25.38307	25.3543	0
2023-08-17 15:10:00	25.3712	25.38102	25.3712	0
2023-08-17 15:15:00	25.3544	25.37729	25.3544	0
2023-08-17 15:20:00	25.405	25.38574	25.405	0
2023-08-17 15:25:00	25.4117	25.38707	25.4117	0
2023-08-17 15:30:00	25.3712	25.38369	25.3712	0
2023-08-17 15:35:00	25.354	25.37859	25.354	0
2023-08-17 15:40:00	25.405	25.37859	25.405	0
2023-08-17 15:45:00	25.405	25.37859	25.405	0
2023-08-17 15:50:00	25.405	25.38368	25.405	0
2023-08-17 15:55:00	25.3544	25.38369	25.3544	0
2023-08-17 16:00:00	25.405	25.38707	25.405	0
2023-08-17 16:05:00	25.405	25.39213	25.405	0
2023-08-17 16:10:00	25.3713	25.38876	25.3713	0
2023-08-17 16:15:00	25.405	25.38809	25.405	0
2023-08-17 16:20:00	25.3207	25.38304	25.3207	0
2023-08-17 16:25:00	25.405	25.38814	25.405	0
2023-08-17 16:30:00	25.405	25.38814	25.405	0
2023-08-17 16:35:00	25.3205	25.37969	25.3205	0
2023-08-17 16:40:00	25.405	25.37969	25.405	0
2023-08-17 16:45:00	25.3372	25.37797	25.3372	0
2023-08-17 16:50:00	25.3984	25.37731	25.3984	0
2023-08-17 16:55:00	25.3206	25.36887	25.3206	0
2023-08-17 17:00:00	25.3984	25.37158	25.3984	0
2023-08-17 17:05:00	25.3984	25.37092	25.3984	0
2023-08-17 17:10:00	25.3713	25.37598	25.3713	0
2023-08-17 17:15:00	25.3917	25.37465	25.3917	0
2023-08-17 17:20:00	25.3917	25.37332	25.3917	0
2023-08-17 17:25:00	25.3207	25.37334	25.3207	0
2023-08-17 17:30:00	25.3917	25.37201	25.3917	0
2023-08-17 17:35:00	25.3207	25.37036	25.3207	0
2023-08-17 17:40:00	25.3917	25.36969	25.3917	0
2023-08-17 17:45:00	25.385	25.37613	25.385	0
2023-08-17 17:50:00	25.3207	25.36836	25.3207	0
2023-08-17 17:55:00	25.385	25.36702	25.385	0
2023-08-17 18:00:00	25.385	25.36839	25.385	0
2023-08-17 18:05:00	25.3545	25.36467	25.3545	0
2023-08-17 18:10:00	25.3207	25.35757	25.3207	0
2023-08-17 18:15:00	25.3784	25.36334	25.3784	0
2023-08-17 18:20:00	25.3784	25.36201	25.3784	0
2023-08-17 18:25:00	25.3784	25.36778	25.3784	0
2023-08-17 18:30:00	25.287	25.35731	25.287	0
2023-08-17 18:35:00	25.3207	25.35088	25.3207	0
2023-08-17 18:40:00	25.3784	25.35665	25.3784	0
2023-08-17 18:45:00	25.3038	25.34853	25.3038	0
2023-08-17 18:50:00	25.287	25.33873	25.287	0
2023-08-17 18:55:00	25.3717	25.34045	25.3717	0
2023-08-17 19:00:00	25.365	25.34488	25.365	0
2023-08-17 19:05:00	25.3207	25.33911	25.3207	0
2023-08-17 19:10:00	25.365	25.33777	25.365	0
2023-08-17 19:15:00	25.287	25.32863	25.287	0
2023-08-17 19:20:00	25.3207	25.332	25.3207	0
2023-08-17 19:25:00	25.2866	25.32859	25.2866	0
2023-08-17 19:30:00	25.3374	25.32449	25.3374	0
2023-08-17 19:35:00	25.3037	25.32448	25.3037	0
2023-08-17 19:40:00	25.3584	25.33162	25.3584	0
2023-08-17 19:45:00	25.2869	25.32314	25.2869	0
2023-08-17 19:50:00	25.3517	25.32181	25.3517	0
2023-08-17 19:55:00	25.3517	25.32491	25.3517	0
2023-08-17 20:00:00	25.2701	25.31542	25.2701	0
2023-08-17 20:05:00	25.3517	25.32189	25.3517	0
2023-08-17 20:10:00	25.3517	25.32499	25.3517	0
2023-08-17 20:15:00	25.2529	25.32162	25.2529	0
2023-08-17 20:20:00	25.2699	25.31487	25.2699	0
2023-08-17 20:25:00	25.2868	25.31318	25.2868	0
2023-08-17 20:30:00	25.345	25.31184	25.345	0
2023-08-17 20:35:00	25.3383	25.31698	25.3383	0
2023-08-17 20:40:00	25.3383	25.31564	25.3383	0
2023-08-17 20:45:00	25.2869	25.30916	25.2869	0
2023-08-17 20:50:00	25.3383	25.31598	25.3383	0
2023-08-17 20:55:00	25.3383	25.31464	25.3383	0
2023-08-17 21:00:00	25.3317	25.31264	25.3317	0
2023-08-17 21:05:00	25.3317	25.32052	25.3317	0
2023-08-17 21:10:00	25.3317	25.3267	25.3317	0
2023-08-17 21:15:00	25.3036	25.32838	25.3036	0
2023-08-17 21:20:00	25.3317	25.32705	25.3317	0
2023-08-17 21:25:00	25.325	25.32572	25.325	0
2023-08-17 21:30:00	25.27	25.31889	25.27	0
2023-08-17 21:35:00	25.325	25.3227	25.325	0
2023-08-17 21:40:00	25.325	25.32137	25.325	0
2023-08-17 21:45:00	25.325	25.32004	25.325	0
2023-08-17 21:50:00	25.3183	25.3187	25.3183	0
2023-08-17 21:55:00	25.3183	25.31736	25.3183	0
2023-08-17 22:00:00	25.3183	25.31602	25.3183	0
2023-08-17 22:05:00	25.253	25.31096	25.253	0
2023-08-17 22:10:00	25.3117	25.30896	25.3117	0
2023-08-17 22:15:00	25.3117	25.30763	25.3117	0
2023-08-17 22:20:00	25.3117	25.3118	25.3117	0
2023-08-17 22:25:00	25.305	25.3098	25.305	0
2023-08-17 22:30:00	25.305	25.3078	25.305	0
2023-08-17 22:35:00	25.305	25.3058	25.305	0
2023-08-17 22:40:00	25.305	25.30447	25.305	0
2023-08-17 22:45:00	25.2983	25.30247	25.2983	0
2023-08-17 22:50:00	25.2983	25.30047	25.2983	0
2023-08-17 22:55:00	25.2983	25.305	25.2983	0
2023-08-17 23:00:00	25.2983	25.30366	25.2983	0
2023-08-17 23:05:00	25.2983	25.30232	25.2983	0
2023-08-17 23:10:00	25.2983	25.30098	25.2983	0
2023-08-17 23:15:00	25.2983	25.30031	25.2983	0
2023-08-17 23:20:00	25.2917	25.29898	25.2917	0
2023-08-17 23:25:00	25.2917	25.29765	25.2917	0
2023-08-17 23:30:00	25.2917	25.29632	25.2917	0
2023-08-17 23:35:00	25.2917	25.29566	25.2917	0
2023-08-17 23:40:00	25.2917	25.295	25.2917	0
2023-08-17 23:45:00	25.285	25.29367	25.285	0
2023-08-17 23:50:00	25.285	25.29234	25.285	0
2023-08-17 23:55:00	25.285	25.29101	25.285	0
2023-08-18 00:00:00	25.285	25.28968	25.285	0
2023-08-18 00:05:00	25.285	25.28835	25.285	0
2023-08-18 00:10:00	25.2783	25.28701	25.2783	0
2023-08-18 00:15:00	25.2783	25.28567	25.2783	0
2023-08-18 00:20:00	25.2783	25.28433	25.2783	0
2023-08-18 00:25:00	25.2783	25.28299	25.2783	0
2023-08-18 00:30:00	25.2783	25.28165	25.2783	0
2023-08-18 00:35:00	25.2717	25.28032	25.2717	0
2023-08-18 00:40:00	25.2717	25.27899	25.2717	0
2023-08-18 00:45:00	25.2717	25.27766	25.2717	0
2023-08-18 00:50:00	25.2717	25.27633	25.2717	0
2023-08-18 00:55:00	25.2717	25.275	25.2717	0
2023-08-18 01:00:00	25.265	25.27367	25.265	0
2023-08-18 01:05:00	25.265	25.27234	25.265	0
2023-08-18 01:10:00	25.265	25.27101	25.265	0
2023-08-18 01:15:00	25.265	25.26968	25.265	0
2023-08-18 01:20:00	25.2583	25.26768	25.2583	0
2023-08-18 01:25:00	25.2583	25.26634	25.2583	0
2023-08-18 01:30:00	25.2583	25.265	25.2583	0
2023-08-18 01:35:00	25.2583	25.26366	25.2583	0
2023-08-18 01:40:00	25.2583	25.26232	25.2583	0
2023-08-18 01:45:00	25.2583	25.26098	25.2583	0
2023-08-18 01:50:00	25.2583	25.26031	25.2583	0
2023-08-18 01:55:00	25.2583	25.25964	25.2583	0
2023-08-18 02:00:00	25.2516	25.2583	25.2516	0
2023-08-18 02:05:00	25.2516	25.25696	25.2516	0
2023-08-18 02:10:00	25.2516	25.25629	25.2516	0
2023-08-18 02:15:00	25.2516	25.25562	25.2516	0
2023-08-18 02:20:00	25.245	25.25429	25.245	0
2023-08-18 02:25:00	25.245	25.25296	25.245	0
2023-08-18 02:30:00	25.245	25.25163	25.245	0
2023-08-18 02:35:00	25.245	25.2503	25.245	0
2023-08-18 02:40:00	25.245	25.24897	25.245	0
2023-08-18 02:45:00	25.245	25.24764	25.245	0
2023-08-18 02:50:00	25.245	25.24698	25.245	0
2023-08-18 02:55:00	25.245	25.24632	25.245	0
2023-08-18 03:00:00	25.245	25.24566	25.245	0
2023-08-18 03:05:00	25.245	25.245	25.245	0
2023-08-18 03:10:00	25.245	25.245	25.245	0
2023-08-18 03:15:00	25.2383	25.24433	25.2383	0
2023-08-18 03:20:00	25.2383	25.24366	25.2383	0
2023-08-18 03:25:00	25.2383	25.24299	25.2383	0
2023-08-18 03:30:00	25.2383	25.24232	25.2383	0
2023-08-18 03:35:00	25.2316	25.24098	25.2316	0
2023-08-18 03:40:00	25.2316	25.23964	25.2316	0
2023-08-18 03:45:00	25.2316	25.2383	25.2316	0
2023-08-18 03:50:00	25.2316	25.23696	25.2316	0
2023-08-18 03:55:00	25.2316	25.23562	25.2316	0
2023-08-18 04:00:00	25.2316	25.23428	25.2316	0
2023-08-18 04:05:00	25.2316	25.23361	25.2316	0
2023-08-18 04:10:00	25.2316	25.23294	25.2316	0
2023-08-18 04:15:00	25.2316	25.23227	25.2316	0
2023-08-18 04:20:00	25.225	25.23094	25.225	0
2023-08-18 04:25:00	25.225	25.23028	25.225	0
2023-08-18 04:30:00	25.225	25.22962	25.225	0
2023-08-18 04:35:00	25.225	25.22896	25.225	0
2023-08-18 04:40:00	25.2183	25.22763	25.2183	0
2023-08-18 04:45:00	25.2183	25.2263	25.2183	0
2023-08-18 04:50:00	25.2183	25.22497	25.2183	0
2023-08-18 04:55:00	25.2183	25.22364	25.2183	0
2023-08-18 05:00:00	25.2183	25.22231	25.2183	0
2023-08-18 05:05:00	25.2183	25.22098	25.2183	0
2023-08-18 05:10:00	25.2183	25.22031	25.2183	0
2023-08-18 05:15:00	25.2183	25.21964	25.2183	0
2023-08-18 05:20:00	25.2183	25.21897	25.2183	0
2023-08-18 05:25:00	25.2183	25.2183	25.2183	0
2023-08-18 05:30:00	25.2183	25.2183	25.2183	0
2023-08-18 05:35:00	25.2116	25.21763	25.2116	0
2023-08-18 05:40:00	25.2116	25.21696	25.2116	0
2023-08-18 05:45:00	25.2116	25.21629	25.2116	0
2023-08-18 05:50:00	25.1916	25.21362	25.1916	0
2023-08-18 05:55:00	25.1583	25.20762	25.1583	0
2023-08-18 06:00:00	25.1516	25.20095	25.1516	0
2023-08-18 06:05:00	25.1649	25.19561	25.1649	0
2023-08-18 06:10:00	25.1849	25.19227	25.1849	0
2023-08-18 06:15:00	25.1783	25.18827	25.1783	0
2023-08-18 06:20:00	25.1583	25.18227	25.1583	0
2023-08-18 06:25:00	25.1449	25.1756	25.1449	0
2023-08-18 06:30:00	25.1249	25.16693	25.1249	0
2023-08-18 06:35:00	25.1116	25.15693	25.1116	0
2023-08-18 06:40:00	25.0982	25.14759	25.0982	0
2023-08-18 06:45:00	25.0849	25.14025	25.0849	0
2023-08-18 06:50:00	25.0782	25.13291	25.0782	0
2023-08-18 06:55:00	25.0582	25.12224	25.0582	0
2023-08-18 07:00:00	25.0515	25.1089	25.0515	0
2023-08-18 07:05:00	25.0649	25.09756	25.0649	0
2023-08-18 07:10:00	25.1182	25.09355	25.1182	0
2023-08-18 07:15:00	25.1449	25.09355	25.1449	0
2023-08-18 07:20:00	25.1516	25.09622	25.1516	0
2023-08-18 07:25:00	25.1649	25.10155	25.1649	0
2023-08-18 07:30:00	25.1649	25.10822	25.1649	0
2023-08-18 07:35:00	25.1716	25.11689	25.1716	0
2023-08-18 07:40:00	25.1716	25.12623	25.1716	0
2023-08-18 07:45:00	25.1783	25.13824	25.1783	0
2023-08-18 07:50:00	25.1783	25.15092	25.1783	0
2023-08-18 07:55:00	25.1783	25.16226	25.1783	0
2023-08-18 08:00:00	25.1716	25.1676	25.1716	0
2023-08-18 08:05:00	25.1783	25.17094	25.1783	0
2023-08-18 08:10:00	25.1849	25.17427	25.1849	0
2023-08-18 08:15:00	25.1916	25.17694	25.1916	0
2023-08-18 08:20:00	25.1916	25.17961	25.1916	0
2023-08-18 08:25:00	25.1916	25.18161	25.1916	0
2023-08-18 08:30:00	25.1916	25.18361	25.1916	0
2023-08-18 08:35:00	25.1983	25.18561	25.1983	0
2023-08-18 08:40:00	25.1983	25.18761	25.1983	0
2023-08-18 08:45:00	25.1983	25.18961	25.1983	0
2023-08-18 08:50:00	25.1983	25.19228	25.1983	0
2023-08-18 08:55:00	25.1916	25.19361	25.1916	0
2023-08-18 09:00:00	25.1716	25.19228	25.1716	0
2023-08-18 09:05:00	25.1716	25.19028	25.1716	0
2023-08-18 09:10:00	25.1783	25.18895	25.1783	0
2023-08-18 09:15:00	25.1716	25.18695	25.1716	0
2023-08-18 09:20:00	25.1516	25.18295	25.1516	0
2023-08-18 09:25:00	25.1382	25.17694	25.1382	0
2023-08-18 09:30:00	25.1449	25.1716	25.1449	0
2023-08-18 09:35:00	25.1516	25.16693	25.1516	0
2023-08-18 09:40:00	25.1649	25.16359	25.1649	0
2023-08-18 09:45:00	25.1783	25.16226	25.1783	0
2023-08-18 09:50:00	25.1983	25.16493	25.1983	0
2023-08-18 09:55:00	25.2183	25.1696	25.2183	0
2023-08-18 10:00:00	25.2316	25.17493	25.2316	0
2023-08-18 10:05:00	25.2717	25.18494	25.2717	0
2023-08-18 10:10:00	25.285	25.19828	25.285	0
2023-08-18 10:15:00	25.285	25.21296	25.285	0
2023-08-18 10:20:00	25.2917	25.22764	25.2917	0
2023-08-18 10:25:00	25.2983	25.24231	25.2983	0
2023-08-18 10:30:00	25.2983	25.25565	25.2983	0
2023-08-18 10:35:00	25.2983	25.26765	25.2983	0
2023-08-18 10:40:00	25.2983	25.27765	25.2983	0
2023-08-18 10:45:00	25.2983	25.28565	25.2983	0
2023-08-18 10:50:00	25.2983	25.29232	25.2983	0
2023-08-18 10:55:00	25.2983	25.29498	25.2983	0
2023-08-18 11:00:00	25.2983	25.29631	25.2983	0
2023-08-18 11:05:00	25.2917	25.29698	25.2917	0
2023-08-18 11:10:00	25.2783	25.29564	25.2783	0
2023-08-18 11:15:00	25.2783	25.29364	25.2783	0
2023-08-18 11:20:00	25.2717	25.29098	25.2717	0
2023-08-18 11:25:00	25.2316	25.28431	25.2316	0
2023-08-18 11:30:00	25.2183	25.27631	25.2183	0
2023-08-18 11:35:00	25.2316	25.26964	25.2316	0
2023-08-18 11:40:00	25.2316	25.26297	25.2316	0
2023-08-18 11:45:00	25.2583	25.25897	25.2583	0
2023-08-18 11:50:00	25.2917	25.25831	25.2917	0
2023-08-18 11:55:00	25.2983	25.25897	25.2983	0
2023-08-18 12:00:00	25.305	25.26164	25.305	0
2023-08-18 12:05:00	25.305	25.26431	25.305	0
2023-08-18 12:10:00	25.305	25.26764	25.305	0
2023-08-18 12:15:00	25.3117	25.27565	25.3117	0
2023-08-18 12:20:00	25.2532	25.27914	25.2532	0
2023-08-18 12:25:00	25.305	25.28648	25.305	0
2023-08-18 12:30:00	25.305	25.29382	25.305	0
2023-08-18 12:35:00	25.2717	25.29516	25.2717	0
2023-08-18 12:40:00	25.2583	25.29182	25.2583	0
2023-08-18 12:45:00	25.285	25.29049	25.285	0
2023-08-18 12:50:00	25.2983	25.28982	25.2983	0
2023-08-18 12:55:00	25.2983	25.28915	25.2983	0
2023-08-18 13:00:00	25.305	25.28915	25.305	0
2023-08-18 13:05:00	25.305	25.28848	25.305	0
2023-08-18 13:10:00	25.305	25.29366	25.305	0
2023-08-18 13:15:00	25.305	25.29366	25.305	0
2023-08-18 13:20:00	25.2701	25.29017	25.2701	0
2023-08-18 13:25:00	25.305	25.2935	25.305	0
2023-08-18 13:30:00	25.305	25.29817	25.305	0
2023-08-18 13:35:00	25.2983	25.2995	25.2983	0
2023-08-18 13:40:00	25.2983	25.2995	25.2983	0
2023-08-18 13:45:00	25.2983	25.2995	25.2983	0
2023-08-18 13:50:00	25.2983	25.29883	25.2983	0
2023-08-18 13:55:00	25.2983	25.29816	25.2983	0
2023-08-18 14:00:00	25.2983	25.29749	25.2983	0
2023-08-18 14:05:00	25.2983	25.29682	25.2983	0
2023-08-18 14:10:00	25.2983	25.29964	25.2983	0
2023-08-18 14:15:00	25.2983	25.29897	25.2983	0
2023-08-18 14:20:00	25.2983	25.2983	25.2983	0
2023-08-18 14:25:00	25.2917	25.29764	25.2917	0
2023-08-18 14:30:00	25.2917	25.29698	25.2917	0
2023-08-18 14:35:00	25.285	25.29565	25.285	0
2023-08-18 14:40:00	25.285	25.29432	25.285	0
2023-08-18 14:45:00	25.285	25.29299	25.285	0
2023-08-18 14:50:00	25.285	25.29166	25.285	0
2023-08-18 14:55:00	25.285	25.29033	25.285	0
2023-08-18 15:00:00	25.285	25.289	25.285	0
2023-08-18 15:05:00	25.285	25.28767	25.285	0
2023-08-18 15:10:00	25.285	25.28634	25.285	0
2023-08-18 15:15:00	25.285	25.28567	25.285	0
2023-08-18 15:20:00	25.285	25.285	25.285	0
2023-08-18 15:25:00	25.2783	25.28433	25.2783	0
2023-08-18 15:30:00	25.2783	25.28366	25.2783	0
2023-08-18 15:35:00	25.2783	25.28299	25.2783	0
2023-08-18 15:40:00	25.2783	25.28232	25.2783	0
2023-08-18 15:45:00	25.2717	25.28099	25.2717	0
2023-08-18 15:50:00	25.2717	25.27966	25.2717	0
2023-08-18 15:55:00	25.2717	25.27833	25.2717	0
2023-08-18 16:00:00	25.2717	25.277	25.2717	0
2023-08-18 16:05:00	25.2717	25.27567	25.2717	0
2023-08-18 16:10:00	25.2717	25.27434	25.2717	0
2023-08-18 16:15:00	25.2717	25.27368	25.2717	0
2023-08-18 16:20:00	25.265	25.27235	25.265	0
2023-08-18 16:25:00	25.265	25.27102	25.265	0
2023-08-18 16:30:00	25.265	25.26969	25.265	0
2023-08-18 16:35:00	25.265	25.26902	25.265	0
2023-08-18 16:40:00	25.2583	25.26768	25.2583	0
2023-08-18 16:45:00	25.265	25.26701	25.265	0
2023-08-18 16:50:00	25.2583	25.26567	25.2583	0
2023-08-18 16:55:00	25.2583	25.26433	25.2583	0
2023-08-18 17:00:00	25.2583	25.26299	25.2583	0
2023-08-18 17:05:00	25.2583	25.26165	25.2583	0
2023-08-18 17:10:00	25.2583	25.26098	25.2583	0
2023-08-18 17:15:00	25.2583	25.26031	25.2583	0
2023-08-18 17:20:00	25.2516	25.25897	25.2516	0
2023-08-18 17:25:00	25.2516	25.25763	25.2516	0
2023-08-18 17:30:00	25.2516	25.25696	25.2516	0
2023-08-18 17:35:00	25.2516	25.25562	25.2516	0
2023-08-18 17:40:00	25.2516	25.25495	25.2516	0
2023-08-18 17:45:00	25.2516	25.25428	25.2516	0
2023-08-18 17:50:00	25.2516	25.25361	25.2516	0
2023-08-18 17:55:00	25.2516	25.25294	25.2516	0
2023-08-18 18:00:00	25.245	25.25161	25.245	0
2023-08-18 18:05:00	25.245	25.25028	25.245	0
2023-08-18 18:10:00	25.2516	25.25028	25.2516	0
2023-08-18 18:15:00	25.245	25.24962	25.245	0
2023-08-18 18:20:00	25.245	25.24896	25.245	0
2023-08-18 18:25:00	25.245	25.2483	25.245	0
2023-08-18 18:30:00	25.245	25.24764	25.245	0
2023-08-18 18:35:00	25.245	25.24698	25.245	0
2023-08-18 18:40:00	25.245	25.24632	25.245	0
2023-08-18 18:45:00	25.245	25.24566	25.245	0
2023-08-18 18:50:00	25.245	25.24566	25.245	0
2023-08-18 18:55:00	25.2383	25.24499	25.2383	0
2023-08-18 19:00:00	25.245	25.24433	25.245	0
2023-08-18 19:05:00	25.245	25.24433	25.245	0
2023-08-18 19:10:00	25.2383	25.24366	25.2383	0
2023-08-18 19:15:00	25.245	25.24366	25.245	0
2023-08-18 19:20:00	25.2383	25.24299	25.2383	0
2023-08-18 19:25:00	25.2383	25.24232	25.2383	0
2023-08-18 19:30:00	25.2383	25.24165	25.2383	0
2023-08-18 19:35:00	25.2383	25.24098	25.2383	0
2023-08-18 19:40:00	25.2383	25.24031	25.2383	0
2023-08-18 19:45:00	25.2383	25.24031	25.2383	0
2023-08-18 19:50:00	25.2383	25.23964	25.2383	0
2023-08-18 19:55:00	25.2383	25.23897	25.2383	0
2023-08-18 20:00:00	25.2383	25.23897	25.2383	0
# konec dat