# P888_CT104 - P888_CT104
# P888 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9071
2023-07-18 08:05:00	0.0240202	0.0240202	0.0240202	0
2023-07-18 08:10:00	0.0240931	0.02405665	0.0240931	0
2023-07-18 08:15:00	0.0240384	0.024050566666667	0.0240384	0
2023-07-18 08:20:00	0.0241113	0.02406575	0.0241113	0
2023-07-18 08:25:00	0.0240566	0.02406392	0.0240566	0
2023-07-18 08:30:00	0.0241295	0.02407485	0.0241295	0
2023-07-18 08:35:00	0.0240749	0.024074857142857	0.0240749	0
2023-07-18 08:40:00	0.0241113	0.0240794125	0.0241113	0
2023-07-18 08:45:00	0.0240749	0.024078911111111	0.0240749	0
2023-07-18 08:50:00	0.0241113	0.02408215	0.0241113	0
2023-07-18 08:55:00	0.0241113	0.02409126	0.0241113	0
2023-07-18 09:00:00	0.0239655	0.0240785	0.0239655	0
2023-07-18 09:05:00	0.0240384	0.0240785	0.0240384	0
2023-07-18 09:10:00	0.0240749	0.02407486	0.0240749	0
2023-07-18 09:15:00	0.0240749	0.02407669	0.0240749	0
2023-07-18 09:20:00	0.0239837	0.02406211	0.0239837	0
2023-07-18 09:25:00	0.0239655	0.02405117	0.0239655	0
2023-07-18 09:30:00	0.0240931	0.02404935	0.0240931	0
2023-07-18 09:35:00	0.0241478	0.02405664	0.0241478	0
2023-07-18 09:40:00	0.0241295	0.02405846	0.0241295	0
2023-07-18 09:45:00	0.0242206	0.02406939	0.0242206	0
2023-07-18 09:50:00	0.0242571	0.02409855	0.0242571	0
2023-07-18 09:55:00	0.0242571	0.02412042	0.0242571	0
2023-07-18 10:00:00	0.0241842	0.02413135	0.0241842	0
2023-07-18 10:05:00	0.0242935	0.02415321	0.0242935	0
2023-07-18 10:10:00	0.0242571	0.02418055	0.0242571	0
2023-07-18 10:15:00	0.0242206	0.02420606	0.0242206	0
2023-07-18 10:20:00	0.0241842	0.02421517	0.0241842	0
2023-07-18 10:25:00	0.0242753	0.02422792	0.0242753	0
2023-07-18 10:30:00	0.024166	0.02423157	0.024166	0
2023-07-18 10:35:00	0.0242389	0.0242334	0.0242389	0
2023-07-18 10:40:00	0.0242024	0.02422793	0.0242024	0
2023-07-18 10:45:00	0.0241842	0.02422064	0.0241842	0
2023-07-18 10:50:00	0.0242389	0.02422611	0.0242389	0
2023-07-18 10:55:00	0.0241842	0.02421518	0.0241842	0
2023-07-18 11:00:00	0.0242206	0.02421153	0.0242206	0
2023-07-18 11:05:00	0.0241842	0.02420789	0.0241842	0
2023-07-18 11:10:00	0.0241478	0.02420425	0.0241478	0
2023-07-18 11:15:00	0.0234552	0.02412224	0.0234552	0
2023-07-18 11:20:00	0.022708	0.02397644	0.022708	0
2023-07-18 11:25:00	0.0227445	0.023827	0.0227445	0
2023-07-18 11:30:00	0.022708	0.02367756	0.022708	0
2023-07-18 11:35:00	0.0226533	0.02352447	0.0226533	0
2023-07-18 11:40:00	0.0226898	0.02336956	0.0226898	0
2023-07-18 11:45:00	0.022708	0.02322194	0.022708	0
2023-07-18 11:50:00	0.0226169	0.02306157	0.0226169	0
2023-07-18 11:55:00	0.0227627	0.02291942	0.0227627	0
2023-07-18 12:00:00	0.022708	0.02277544	0.022708	0
2023-07-18 12:05:00	0.0226715	0.02269707	0.0226715	0
2023-07-18 12:10:00	0.022708	0.02269707	0.022708	0
2023-07-18 12:15:00	0.022708	0.02269342	0.022708	0
2023-07-18 12:20:00	0.0226533	0.02268795	0.0226533	0
2023-07-18 12:25:00	0.0227262	0.02269524	0.0227262	0
2023-07-18 12:30:00	0.0226898	0.02269524	0.0226898	0
2023-07-18 12:35:00	0.0227445	0.02269889	0.0227445	0
2023-07-18 12:40:00	0.0226715	0.02270435	0.0226715	0
2023-07-18 12:45:00	0.0226898	0.02269706	0.0226898	0
2023-07-18 12:50:00	0.0225804	0.0226843	0.0225804	0
2023-07-18 12:55:00	0.0226169	0.02267884	0.0226169	0
2023-07-18 13:00:00	0.0226715	0.02267519	0.0226715	0
2023-07-18 13:05:00	0.0226351	0.0226679	0.0226351	0
2023-07-18 13:10:00	0.0226715	0.02266972	0.0226715	0
2023-07-18 13:15:00	0.0227262	0.02266972	0.0227262	0
2023-07-18 13:20:00	0.0226715	0.02266789	0.0226715	0
2023-07-18 13:25:00	0.0226898	0.02266242	0.0226898	0
2023-07-18 13:30:00	0.0226351	0.02265878	0.0226351	0
2023-07-18 13:35:00	0.0226898	0.02265878	0.0226898	0
2023-07-18 13:40:00	0.0227262	0.02267336	0.0227262	0
2023-07-18 13:45:00	0.0226715	0.02267882	0.0226715	0
2023-07-18 13:50:00	0.0226169	0.02267336	0.0226169	0
2023-07-18 13:55:00	0.0226533	0.02267518	0.0226533	0
2023-07-18 14:00:00	0.0226533	0.02267336	0.0226533	0
2023-07-18 14:05:00	0.0226351	0.02266425	0.0226351	0
2023-07-18 14:10:00	0.0225986	0.02265696	0.0225986	0
2023-07-18 14:15:00	0.0226715	0.02265513	0.0226715	0
2023-07-18 14:20:00	0.0226351	0.02265513	0.0226351	0
2023-07-18 14:25:00	0.0225986	0.02264601	0.0225986	0
2023-07-18 14:30:00	0.0226533	0.02263872	0.0226533	0
2023-07-18 14:35:00	0.0226351	0.02263508	0.0226351	0
2023-07-18 14:40:00	0.0226351	0.0226369	0.0226351	0
2023-07-18 14:45:00	0.0226533	0.0226369	0.0226533	0
2023-07-18 14:50:00	0.0226169	0.02263326	0.0226169	0
2023-07-18 14:55:00	0.0226351	0.02263326	0.0226351	0
2023-07-18 15:00:00	0.0225622	0.02262962	0.0225622	0
2023-07-18 15:05:00	0.0225804	0.02262051	0.0225804	0
2023-07-18 15:10:00	0.0225804	0.02261504	0.0225804	0
2023-07-18 15:15:00	0.0225622	0.0226114	0.0225622	0
2023-07-18 15:20:00	0.0225622	0.02260229	0.0225622	0
2023-07-18 15:25:00	0.0225804	0.02259682	0.0225804	0
2023-07-18 15:30:00	0.022544	0.02258771	0.022544	0
2023-07-18 15:35:00	0.0225622	0.0225786	0.0225622	0
2023-07-18 15:40:00	0.0225804	0.02257495	0.0225804	0
2023-07-18 15:45:00	0.0226169	0.02257313	0.0226169	0
2023-07-18 15:50:00	0.022544	0.02257131	0.022544	0
2023-07-18 15:55:00	0.0225075	0.02256402	0.0225075	0
2023-07-18 16:00:00	0.0225804	0.02256402	0.0225804	0
2023-07-18 16:05:00	0.0225622	0.02256402	0.0225622	0
2023-07-18 16:10:00	0.0225804	0.02256584	0.0225804	0
2023-07-18 16:15:00	0.0225804	0.02256584	0.0225804	0
2023-07-18 16:20:00	0.0225804	0.02256948	0.0225804	0
2023-07-18 16:25:00	0.0225804	0.0225713	0.0225804	0
2023-07-18 16:30:00	0.0225075	0.02256401	0.0225075	0
2023-07-18 16:35:00	0.0225075	0.02255307	0.0225075	0
2023-07-18 16:40:00	0.0224529	0.02254396	0.0224529	0
2023-07-18 16:45:00	0.0225075	0.02254396	0.0225075	0
2023-07-18 16:50:00	0.0224711	0.02253303	0.0224711	0
2023-07-18 16:55:00	0.0224711	0.02252392	0.0224711	0
2023-07-18 17:00:00	0.0224893	0.02251481	0.0224893	0
2023-07-18 17:05:00	0.0225075	0.02250752	0.0225075	0
2023-07-18 17:10:00	0.0225075	0.02250023	0.0225075	0
2023-07-18 17:15:00	0.0224711	0.0224893	0.0224711	0
2023-07-18 17:20:00	0.0223982	0.02247837	0.0223982	0
2023-07-18 17:25:00	0.0224346	0.02247108	0.0224346	0
2023-07-18 17:30:00	0.0223799	0.02246378	0.0223799	0
2023-07-18 17:35:00	0.0224346	0.02245649	0.0224346	0
2023-07-18 17:40:00	0.0224164	0.02245102	0.0224164	0
2023-07-18 17:45:00	0.0224164	0.02244555	0.0224164	0
2023-07-18 17:50:00	0.0223982	0.02243644	0.0223982	0
2023-07-18 17:55:00	0.0224164	0.02242733	0.0224164	0
2023-07-18 18:00:00	0.022307	0.02240728	0.022307	0
2023-07-18 18:05:00	0.0224346	0.02240363	0.0224346	0
2023-07-18 18:10:00	0.0223982	0.02240363	0.0223982	0
2023-07-18 18:15:00	0.0224893	0.0224091	0.0224893	0
2023-07-18 18:20:00	0.0224711	0.02241822	0.0224711	0
2023-07-18 18:25:00	0.0224346	0.02241822	0.0224346	0
2023-07-18 18:30:00	0.0223982	0.0224164	0.0223982	0
2023-07-18 18:35:00	0.0224346	0.02241822	0.0224346	0
2023-07-18 18:40:00	0.0224346	0.02242186	0.0224346	0
2023-07-18 18:45:00	0.0223982	0.02242004	0.0223982	0
2023-07-18 18:50:00	0.0224164	0.02243098	0.0224164	0
2023-07-18 18:55:00	0.0224164	0.02242916	0.0224164	0
2023-07-18 19:00:00	0.0224529	0.02243463	0.0224529	0
2023-07-18 19:05:00	0.0224164	0.02242734	0.0224164	0
2023-07-18 19:10:00	0.0223617	0.0224164	0.0223617	0
2023-07-18 19:15:00	0.0223982	0.02241276	0.0223982	0
2023-07-18 19:20:00	0.0223617	0.02240911	0.0223617	0
2023-07-18 19:25:00	0.0223982	0.02240547	0.0223982	0
2023-07-18 19:30:00	0.0224164	0.02240365	0.0224164	0
2023-07-18 19:35:00	0.0224711	0.02241094	0.0224711	0
2023-07-18 19:40:00	0.0223982	0.02240912	0.0223982	0
2023-07-18 19:45:00	0.0223799	0.02240547	0.0223799	0
2023-07-18 19:50:00	0.0224529	0.02240547	0.0224529	0
2023-07-18 19:55:00	0.0223435	0.02239818	0.0223435	0
2023-07-18 20:00:00	0.0223799	0.0224	0.0223799	0
2023-07-18 20:05:00	0.0223799	0.02239817	0.0223799	0
2023-07-18 20:10:00	0.0224164	0.02240364	0.0224164	0
2023-07-18 20:15:00	0.0224711	0.02241093	0.0224711	0
2023-07-18 20:20:00	0.0224346	0.02241275	0.0224346	0
2023-07-18 20:25:00	0.0224346	0.0224091	0.0224346	0
2023-07-18 20:30:00	0.0223982	0.0224091	0.0223982	0
2023-07-18 20:35:00	0.0224346	0.02241457	0.0224346	0
2023-07-18 20:40:00	0.0223799	0.02240727	0.0223799	0
2023-07-18 20:45:00	0.0224346	0.02241638	0.0224346	0
2023-07-18 20:50:00	0.0224529	0.02242368	0.0224529	0
2023-07-18 20:55:00	0.0224164	0.02242733	0.0224164	0
2023-07-18 21:00:00	0.0224346	0.02242915	0.0224346	0
2023-07-18 21:05:00	0.0223982	0.02242186	0.0223982	0
2023-07-18 21:10:00	0.0223799	0.02241639	0.0223799	0
2023-07-18 21:15:00	0.0224346	0.02241639	0.0224346	0
2023-07-18 21:20:00	0.0224346	0.02242003	0.0224346	0
2023-07-18 21:25:00	0.0224529	0.02242186	0.0224529	0
2023-07-18 21:30:00	0.0223982	0.02242369	0.0223982	0
2023-07-18 21:35:00	0.0224346	0.02242369	0.0224346	0
2023-07-18 21:40:00	0.0224529	0.02242369	0.0224529	0
2023-07-18 21:45:00	0.0224346	0.02242551	0.0224346	0
2023-07-18 21:50:00	0.0224164	0.02242369	0.0224164	0
2023-07-18 21:55:00	0.0224346	0.02242733	0.0224346	0
2023-07-18 22:00:00	0.0224164	0.02243098	0.0224164	0
2023-07-18 22:05:00	0.0223799	0.02242551	0.0223799	0
2023-07-18 22:10:00	0.0223982	0.02242187	0.0223982	0
2023-07-18 22:15:00	0.0224893	0.02242551	0.0224893	0
2023-07-18 22:20:00	0.0224529	0.02243098	0.0224529	0
2023-07-18 22:25:00	0.0223982	0.02242734	0.0223982	0
2023-07-18 22:30:00	0.0224346	0.02242551	0.0224346	0
2023-07-18 22:35:00	0.0224164	0.02242369	0.0224164	0
2023-07-18 22:40:00	0.0223799	0.02242004	0.0223799	0
2023-07-18 22:45:00	0.0223799	0.02241457	0.0223799	0
2023-07-18 22:50:00	0.0223982	0.02241275	0.0223982	0
2023-07-18 22:55:00	0.0224346	0.02241822	0.0224346	0
2023-07-18 23:00:00	0.0223982	0.02241822	0.0223982	0
2023-07-18 23:05:00	0.0223799	0.02240728	0.0223799	0
2023-07-18 23:10:00	0.0224529	0.02240728	0.0224529	0
2023-07-18 23:15:00	0.0224346	0.02241092	0.0224346	0
2023-07-18 23:20:00	0.0223982	0.02240728	0.0223982	0
2023-07-18 23:25:00	0.0223982	0.02240546	0.0223982	0
2023-07-18 23:30:00	0.0224164	0.02240911	0.0224164	0
2023-07-18 23:35:00	0.0223982	0.02241094	0.0223982	0
2023-07-18 23:40:00	0.0223253	0.02240365	0.0223253	0
2023-07-18 23:45:00	0.0223982	0.02240001	0.0223982	0
2023-07-18 23:50:00	0.0223617	0.02239636	0.0223617	0
2023-07-18 23:55:00	0.0223799	0.02239636	0.0223799	0
2023-07-19 00:00:00	0.0223617	0.02238724	0.0223617	0
2023-07-19 00:05:00	0.0223982	0.0223836	0.0223982	0
2023-07-19 00:10:00	0.0223617	0.02237995	0.0223617	0
2023-07-19 00:15:00	0.0223435	0.02237448	0.0223435	0
2023-07-19 00:20:00	0.0223982	0.02237266	0.0223982	0
2023-07-19 00:25:00	0.0223617	0.02236901	0.0223617	0
2023-07-19 00:30:00	0.0223799	0.02237447	0.0223799	0
2023-07-19 00:35:00	0.0223617	0.02237082	0.0223617	0
2023-07-19 00:40:00	0.0223617	0.02237082	0.0223617	0
2023-07-19 00:45:00	0.0223253	0.02236536	0.0223253	0
2023-07-19 00:50:00	0.0223435	0.02236354	0.0223435	0
2023-07-19 00:55:00	0.0223617	0.02235989	0.0223617	0
2023-07-19 01:00:00	0.0223799	0.02236171	0.0223799	0
2023-07-19 01:05:00	0.0223799	0.02236535	0.0223799	0
2023-07-19 01:10:00	0.0223253	0.02235806	0.0223253	0
2023-07-19 01:15:00	0.0223617	0.02235806	0.0223617	0
2023-07-19 01:20:00	0.0223617	0.02235624	0.0223617	0
2023-07-19 01:25:00	0.0223435	0.02235442	0.0223435	0
2023-07-19 01:30:00	0.0223435	0.0223526	0.0223435	0
2023-07-19 01:35:00	0.0223253	0.0223526	0.0223253	0
2023-07-19 01:40:00	0.0223435	0.0223526	0.0223435	0
2023-07-19 01:45:00	0.0223617	0.0223526	0.0223617	0
2023-07-19 01:50:00	0.022307	0.02234531	0.022307	0
2023-07-19 01:55:00	0.0224346	0.02235078	0.0224346	0
2023-07-19 02:00:00	0.0223617	0.02235442	0.0223617	0
2023-07-19 02:05:00	0.0223617	0.02235442	0.0223617	0
2023-07-19 02:10:00	0.0223435	0.0223526	0.0223435	0
2023-07-19 02:15:00	0.0223253	0.02235078	0.0223253	0
2023-07-19 02:20:00	0.0223253	0.02234896	0.0223253	0
2023-07-19 02:25:00	0.0223435	0.02235078	0.0223435	0
2023-07-19 02:30:00	0.022307	0.02234713	0.022307	0
2023-07-19 02:35:00	0.0223617	0.02234713	0.0223617	0
2023-07-19 02:40:00	0.0223799	0.02235442	0.0223799	0
2023-07-19 02:45:00	0.0223982	0.02235078	0.0223982	0
2023-07-19 02:50:00	0.0223435	0.02234896	0.0223435	0
2023-07-19 02:55:00	0.0223617	0.02234896	0.0223617	0
2023-07-19 03:00:00	0.0224529	0.0223599	0.0224529	0
2023-07-19 03:05:00	0.0223253	0.0223599	0.0223253	0
2023-07-19 03:10:00	0.0224164	0.02236901	0.0224164	0
2023-07-19 03:15:00	0.0223799	0.02237265	0.0223799	0
2023-07-19 03:20:00	0.0223982	0.02238177	0.0223982	0
2023-07-19 03:25:00	0.0223435	0.02237995	0.0223435	0
2023-07-19 03:30:00	0.0223982	0.02238178	0.0223982	0
2023-07-19 03:35:00	0.0223617	0.02237813	0.0223617	0
2023-07-19 03:40:00	0.0224346	0.02238724	0.0224346	0
2023-07-19 03:45:00	0.0223799	0.02238906	0.0223799	0
2023-07-19 03:50:00	0.0223253	0.0223763	0.0223253	0
2023-07-19 03:55:00	0.0223253	0.0223763	0.0223253	0
2023-07-19 04:00:00	0.0223617	0.02237083	0.0223617	0
2023-07-19 04:05:00	0.0223435	0.02236719	0.0223435	0
2023-07-19 04:10:00	0.0224346	0.02237083	0.0224346	0
2023-07-19 04:15:00	0.0223982	0.0223763	0.0223982	0
2023-07-19 04:20:00	0.0223982	0.0223763	0.0223982	0
2023-07-19 04:25:00	0.0223982	0.02237995	0.0223982	0
2023-07-19 04:30:00	0.0223617	0.02237266	0.0223617	0
2023-07-19 04:35:00	0.0224164	0.02237631	0.0224164	0
2023-07-19 04:40:00	0.0223617	0.02237995	0.0223617	0
2023-07-19 04:45:00	0.0223799	0.02238541	0.0223799	0
2023-07-19 04:50:00	0.0223799	0.02238723	0.0223799	0
2023-07-19 04:55:00	0.0223799	0.02239087	0.0223799	0
2023-07-19 05:00:00	0.0224164	0.02238905	0.0224164	0
2023-07-19 05:05:00	0.0224164	0.02239087	0.0224164	0
2023-07-19 05:10:00	0.0224164	0.02239269	0.0224164	0
2023-07-19 05:15:00	0.0223799	0.02239086	0.0223799	0
2023-07-19 05:20:00	0.0223982	0.02239451	0.0223982	0
2023-07-19 05:25:00	0.0224346	0.02239633	0.0224346	0
2023-07-19 05:30:00	0.0224529	0.02240545	0.0224529	0
2023-07-19 05:35:00	0.0223982	0.02240728	0.0223982	0
2023-07-19 05:40:00	0.0223253	0.02240182	0.0223253	0
2023-07-19 05:45:00	0.0223799	0.02240182	0.0223799	0
2023-07-19 05:50:00	0.0224164	0.02240182	0.0224164	0
2023-07-19 05:55:00	0.0224346	0.02240364	0.0224346	0
2023-07-19 06:00:00	0.0223982	0.02240182	0.0223982	0
2023-07-19 06:05:00	0.0224164	0.02240547	0.0224164	0
2023-07-19 06:10:00	0.895889	0.10975455	0.895889	0
2023-07-19 06:15:00	0.895417	0.19705279	0.895417	0
2023-07-19 06:20:00	0.896356	0.2844431	0.896356	0
2023-07-19 06:25:00	0.895434	0.37174668	0.895434	0
2023-07-19 06:30:00	0.89545	0.45905915	0.89545	0
2023-07-19 06:35:00	0.89542	0.54636316	0.89542	0
2023-07-19 06:40:00	0.895442	0.63366572	0.895442	0
2023-07-19 06:45:00	0.895439	0.72096616	0.895439	0
2023-07-19 06:50:00	0.895456	0.80827194	0.895456	0
2023-07-19 06:55:00	0.895464	0.8955767	0.895464	0
2023-07-19 07:00:00	0.89547	0.8955348	0.89547	0
2023-07-19 07:05:00	0.895461	0.8955392	0.895461	0
2023-07-19 07:10:00	0.895453	0.8954489	0.895453	0
2023-07-19 07:15:00	0.89542	0.8954475	0.89542	0
2023-07-19 07:20:00	0.895442	0.8954467	0.895442	0
2023-07-19 07:25:00	0.895442	0.8954489	0.895442	0
2023-07-19 07:30:00	0.895415	0.8954462	0.895415	0
2023-07-19 07:35:00	0.895439	0.8954462	0.895439	0
2023-07-19 07:40:00	0.895453	0.8954459	0.895453	0
2023-07-19 07:45:00	0.895464	0.8954459	0.895464	0
2023-07-19 07:50:00	0.895431	0.895442	0.895431	0
2023-07-19 07:55:00	0.895884	0.8954843	0.895884	0
2023-07-19 08:00:00	0.896372	0.8955762	0.896372	0
2023-07-19 08:05:00	0.895456	0.8955798	0.895456	0
2023-07-19 08:10:00	0.895437	0.8955793	0.895437	0
2023-07-19 08:15:00	0.895903	0.8956254	0.895903	0
2023-07-19 08:20:00	0.896836	0.8957675	0.896836	0
2023-07-19 08:25:00	0.896836	0.8959072	0.896836	0
2023-07-19 08:30:00	0.896836	0.8960455	0.896836	0
2023-07-19 08:35:00	0.89592	0.8960911	0.89592	0
2023-07-19 08:40:00	0.895928	0.8961408	0.895928	0
2023-07-19 08:45:00	0.895892	0.8961416	0.895892	0
2023-07-19 08:50:00	0.896378	0.8961422	0.896378	0
2023-07-19 08:55:00	0.895925	0.8961891	0.895925	0
2023-07-19 09:00:00	0.89545	0.8961904	0.89545	0
2023-07-19 09:05:00	0.89545	0.8961451	0.89545	0
2023-07-19 09:10:00	0.895461	0.8960076	0.895461	0
2023-07-19 09:15:00	0.895439	0.8958679	0.895439	0
2023-07-19 09:20:00	0.895456	0.8957299	0.895456	0
2023-07-19 09:25:00	0.894984	0.8956363	0.894984	0
2023-07-19 09:30:00	0.895445	0.895588	0.895445	0
2023-07-19 09:35:00	0.895445	0.8955433	0.895445	0
2023-07-19 09:40:00	0.895459	0.8954514	0.895459	0
2023-07-19 09:45:00	0.896397	0.8954986	0.896397	0
2023-07-19 09:50:00	0.896389	0.8955925	0.896389	0
2023-07-19 09:55:00	0.895464	0.8955939	0.895464	0
2023-07-19 10:00:00	0.896403	0.8956881	0.896403	0
2023-07-19 10:05:00	0.895475	0.8956917	0.895475	0
2023-07-19 10:10:00	0.895931	0.8957392	0.895931	0
2023-07-19 10:15:00	0.896869	0.8959277	0.896869	0
2023-07-19 10:20:00	0.895475	0.8959307	0.895475	0
2023-07-19 10:25:00	0.896408	0.896027	0.896408	0
2023-07-19 10:30:00	0.895461	0.8960272	0.895461	0
2023-07-19 10:35:00	0.89547	0.8959345	0.89547	0
2023-07-19 10:40:00	0.896392	0.8959348	0.896392	0
2023-07-19 10:45:00	0.894989	0.8958873	0.894989	0
2023-07-19 10:50:00	0.895903	0.8958373	0.895903	0
2023-07-19 10:55:00	0.895437	0.8958335	0.895437	0
2023-07-19 11:00:00	0.895442	0.8957846	0.895442	0
2023-07-19 11:05:00	0.896386	0.8957363	0.896386	0
2023-07-19 11:10:00	0.895453	0.8957341	0.895453	0
2023-07-19 11:15:00	0.895437	0.895637	0.895437	0
2023-07-19 11:20:00	0.895437	0.8956346	0.895437	0
2023-07-19 11:25:00	0.896383	0.8957259	0.896383	0
2023-07-19 11:30:00	0.894998	0.8955865	0.894998	0
2023-07-19 11:35:00	0.895003	0.8955879	0.895003	0
2023-07-19 11:40:00	0.895434	0.895541	0.895434	0
2023-07-19 11:45:00	0.89545	0.8955423	0.89545	0
2023-07-19 11:50:00	0.895448	0.8955429	0.895448	0
2023-07-19 11:55:00	0.895445	0.8954488	0.895445	0
2023-07-19 12:00:00	0.896347	0.8955382	0.896347	0
2023-07-19 12:05:00	0.895892	0.8955837	0.895892	0
2023-07-19 12:10:00	1.0529	0.91133	1.0529	0
2023-07-19 12:15:00	1.06221	0.9279127	1.06221	0
2023-07-19 12:20:00	1.0636	0.9447729	1.0636	0
2023-07-19 12:25:00	1.06363	0.9616356	1.06363	0
2023-07-19 12:30:00	1.06365	0.9784572	1.06365	0
2023-07-19 12:35:00	1.06319	0.9952312	1.06319	0
2023-07-19 12:40:00	1.06318	1.0120044	1.06318	0
2023-07-19 12:45:00	1.06224	1.0286839	1.06224	0
2023-07-19 12:50:00	1.06222	1.0452712	1.06222	0
2023-07-19 12:55:00	1.07152	1.062834	1.07152	0
2023-07-19 13:00:00	1.0706	1.064604	1.0706	0
2023-07-19 13:05:00	1.0706	1.065443	1.0706	0
2023-07-19 13:10:00	1.0706	1.066143	1.0706	0
2023-07-19 13:15:00	1.07059	1.066839	1.07059	0
2023-07-19 13:20:00	1.07151	1.067625	1.07151	0
2023-07-19 13:25:00	1.07153	1.068459	1.07153	0
2023-07-19 13:30:00	1.07062	1.069203	1.07062	0
2023-07-19 13:35:00	1.07154	1.070133	1.07154	0
2023-07-19 13:40:00	1.07058	1.070969	1.07058	0
2023-07-19 13:45:00	1.07058	1.070875	1.07058	0
2023-07-19 13:50:00	1.07058	1.070873	1.07058	0
2023-07-19 13:55:00	1.0706	1.070873	1.0706	0
2023-07-19 14:00:00	1.0706	1.070873	1.0706	0
2023-07-19 14:05:00	1.07109	1.070923	1.07109	0
2023-07-19 14:10:00	1.07109	1.070881	1.07109	0
2023-07-19 14:15:00	1.07109	1.070837	1.07109	0
2023-07-19 14:20:00	1.07062	1.070837	1.07062	0
2023-07-19 14:25:00	1.06969	1.070652	1.06969	0
2023-07-19 14:30:00	1.0697	1.070564	1.0697	0
2023-07-19 14:35:00	1.06971	1.070477	1.06971	0
2023-07-19 14:40:00	1.0711	1.070529	1.0711	0
2023-07-19 14:45:00	1.07061	1.07053	1.07061	0
2023-07-19 14:50:00	1.07105	1.070575	1.07105	0
2023-07-19 14:55:00	1.06967	1.070433	1.06967	0
2023-07-19 15:00:00	1.06966	1.07029	1.06966	0
2023-07-19 15:05:00	1.07015	1.070196	1.07015	0
2023-07-19 15:10:00	1.07062	1.070196	1.07062	0
2023-07-19 15:15:00	1.0697	1.070197	1.0697	0
2023-07-19 15:20:00	1.07061	1.070288	1.07061	0
2023-07-19 15:25:00	1.07063	1.07038	1.07063	0
2023-07-19 15:30:00	1.06971	1.070241	1.06971	0
2023-07-19 15:35:00	1.07065	1.070245	1.07065	0
2023-07-19 15:40:00	1.06971	1.070111	1.06971	0
2023-07-19 15:45:00	1.06972	1.070116	1.06972	0
2023-07-19 15:50:00	1.0697	1.07012	1.0697	0
2023-07-19 15:55:00	1.07064	1.070169	1.07064	0
2023-07-19 16:00:00	1.07065	1.070172	1.07065	0
2023-07-19 16:05:00	1.07066	1.070268	1.07066	0
2023-07-19 16:10:00	1.06973	1.07018	1.06973	0
2023-07-19 16:15:00	1.0697	1.070087	1.0697	0
2023-07-19 16:20:00	1.06971	1.070087	1.06971	0
2023-07-19 16:25:00	1.07018	1.07004	1.07018	0
2023-07-19 16:30:00	1.07111	1.07018	1.07111	0
2023-07-19 16:35:00	1.0697	1.070178	1.0697	0
2023-07-19 16:40:00	1.06878	1.070086	1.06878	0
2023-07-19 16:45:00	1.06877	1.069899	1.06877	0
2023-07-19 16:50:00	1.06878	1.069712	1.06878	0
2023-07-19 16:55:00	1.06925	1.069571	1.06925	0
2023-07-19 17:00:00	1.06878	1.069476	1.06878	0
2023-07-19 17:05:00	1.0697	1.069476	1.0697	0
2023-07-19 17:10:00	1.07018	1.069523	1.07018	0
2023-07-19 17:15:00	1.06971	1.069476	1.06971	0
2023-07-19 17:20:00	1.06878	1.069243	1.06878	0
2023-07-19 17:25:00	1.06972	1.069245	1.06972	0
2023-07-19 17:30:00	1.06969	1.069336	1.06969	0
2023-07-19 17:35:00	1.06875	1.069334	1.06875	0
2023-07-19 17:40:00	1.07017	1.069473	1.07017	0
2023-07-19 17:45:00	1.07016	1.069564	1.07016	0
2023-07-19 17:50:00	1.06923	1.069609	1.06923	0
2023-07-19 17:55:00	1.06971	1.06961	1.06971	0
2023-07-19 18:00:00	1.06832	1.069424	1.06832	0
2023-07-19 18:05:00	1.06876	1.069329	1.06876	0
2023-07-19 18:10:00	1.06967	1.069418	1.06967	0
2023-07-19 18:15:00	1.06968	1.069414	1.06968	0
2023-07-19 18:20:00	1.06965	1.06941	1.06965	0
2023-07-19 18:25:00	1.06875	1.06941	1.06875	0
2023-07-19 18:30:00	1.0697	1.069363	1.0697	0
2023-07-19 18:35:00	1.06876	1.069223	1.06876	0
2023-07-19 18:40:00	1.06971	1.069271	1.06971	0
2023-07-19 18:45:00	1.06972	1.069272	1.06972	0
2023-07-19 18:50:00	1.06879	1.069319	1.06879	0
2023-07-19 18:55:00	1.06879	1.069322	1.06879	0
2023-07-19 19:00:00	1.06924	1.069279	1.06924	0
2023-07-19 19:05:00	1.07018	1.069329	1.07018	0
2023-07-19 19:10:00	1.0697	1.069334	1.0697	0
2023-07-19 19:15:00	1.06923	1.069382	1.06923	0
2023-07-19 19:20:00	1.06924	1.069336	1.06924	0
2023-07-19 19:25:00	1.06877	1.069337	1.06877	0
2023-07-19 19:30:00	1.06923	1.069289	1.06923	0
2023-07-19 19:35:00	1.06874	1.069191	1.06874	0
2023-07-19 19:40:00	1.06829	1.069141	1.06829	0
2023-07-19 19:45:00	1.06874	1.069136	1.06874	0
2023-07-19 19:50:00	1.06921	1.069133	1.06921	0
2023-07-19 19:55:00	1.06921	1.069036	1.06921	0
2023-07-19 20:00:00	1.06921	1.068987	1.06921	0
2023-07-19 20:05:00	1.06923	1.068987	1.06923	0
2023-07-19 20:10:00	1.06919	1.068982	1.06919	0
2023-07-19 20:15:00	1.06872	1.068977	1.06872	0
2023-07-19 20:20:00	1.06875	1.068929	1.06875	0
2023-07-19 20:25:00	1.0692	1.068975	1.0692	0
2023-07-19 20:30:00	1.07014	1.06916	1.07014	0
2023-07-19 20:35:00	1.06923	1.069209	1.06923	0
2023-07-19 20:40:00	1.06922	1.06921	1.06922	0
2023-07-19 20:45:00	1.06876	1.069165	1.06876	0
2023-07-19 20:50:00	1.06875	1.069119	1.06875	0
2023-07-19 20:55:00	1.06876	1.069072	1.06876	0
2023-07-19 21:00:00	1.06782	1.068935	1.06782	0
2023-07-19 21:05:00	1.06877	1.06894	1.06877	0
2023-07-19 21:10:00	1.06878	1.068943	1.06878	0
2023-07-19 21:15:00	1.0683	1.068853	1.0683	0
2023-07-19 21:20:00	1.06923	1.068762	1.06923	0
2023-07-19 21:25:00	1.06876	1.068715	1.06876	0
2023-07-19 21:30:00	1.06877	1.06867	1.06877	0
2023-07-19 21:35:00	1.06785	1.068579	1.06785	0
2023-07-19 21:40:00	1.06877	1.068581	1.06877	0
2023-07-19 21:45:00	1.0683	1.068535	1.0683	0
2023-07-19 21:50:00	1.06878	1.068631	1.06878	0
2023-07-19 21:55:00	1.06785	1.068539	1.06785	0
2023-07-19 22:00:00	1.06877	1.068538	1.06877	0
2023-07-19 22:05:00	1.06875	1.068583	1.06875	0
2023-07-19 22:10:00	1.06875	1.068535	1.06875	0
2023-07-19 22:15:00	1.06922	1.068581	1.06922	0
2023-07-19 22:20:00	1.06923	1.068627	1.06923	0
2023-07-19 22:25:00	1.06876	1.068718	1.06876	0
2023-07-19 22:30:00	1.06784	1.068625	1.06784	0
2023-07-19 22:35:00	1.06925	1.06872	1.06925	0
2023-07-19 22:40:00	1.06875	1.068717	1.06875	0
2023-07-19 22:45:00	1.06922	1.068854	1.06922	0
2023-07-19 22:50:00	1.06924	1.068901	1.06924	0
2023-07-19 22:55:00	1.06832	1.068858	1.06832	0
2023-07-19 23:00:00	1.06924	1.068907	1.06924	0
2023-07-19 23:05:00	1.06875	1.06886	1.06875	0
2023-07-19 23:10:00	1.06875	1.068812	1.06875	0
2023-07-19 23:15:00	1.06874	1.06881	1.06874	0
2023-07-19 23:20:00	1.06876	1.068902	1.06876	0
2023-07-19 23:25:00	1.06924	1.068901	1.06924	0
2023-07-19 23:30:00	1.06832	1.068858	1.06832	0
2023-07-19 23:35:00	1.06829	1.068765	1.06829	0
2023-07-19 23:40:00	1.06782	1.068623	1.06782	0
2023-07-19 23:45:00	1.06876	1.068667	1.06876	0
2023-07-19 23:50:00	1.06875	1.068618	1.06875	0
2023-07-19 23:55:00	1.06875	1.068618	1.06875	0
2023-07-20 00:00:00	1.06874	1.068617	1.06874	0
2023-07-20 00:05:00	1.06782	1.068525	1.06782	0
2023-07-20 00:10:00	1.0678	1.068429	1.0678	0
2023-07-20 00:15:00	1.06783	1.068288	1.06783	0
2023-07-20 00:20:00	1.06782	1.068238	1.06782	0
2023-07-20 00:25:00	1.06784	1.068193	1.06784	0
2023-07-20 00:30:00	1.06782	1.068193	1.06782	0
2023-07-20 00:35:00	1.06781	1.068098	1.06781	0
2023-07-20 00:40:00	1.06688	1.067911	1.06688	0
2023-07-20 00:45:00	1.0678	1.067816	1.0678	0
2023-07-20 00:50:00	1.06781	1.067723	1.06781	0
2023-07-20 00:55:00	1.06874	1.067815	1.06874	0
2023-07-20 01:00:00	1.06782	1.067817	1.06782	0
2023-07-20 01:05:00	1.06875	1.067909	1.06875	0
2023-07-20 01:10:00	1.06784	1.067911	1.06784	0
2023-07-20 01:15:00	1.06785	1.067912	1.06785	0
2023-07-20 01:20:00	1.06875	1.068005	1.06875	0
2023-07-20 01:25:00	1.06782	1.068006	1.06782	0
2023-07-20 01:30:00	1.06784	1.068102	1.06784	0
2023-07-20 01:35:00	1.06783	1.068105	1.06783	0
2023-07-20 01:40:00	1.06691	1.068015	1.06691	0
2023-07-20 01:45:00	1.06784	1.067925	1.06784	0
2023-07-20 01:50:00	1.06782	1.067925	1.06782	0
2023-07-20 01:55:00	1.06782	1.067832	1.06782	0
2023-07-20 02:00:00	1.06827	1.067875	1.06827	0
2023-07-20 02:05:00	1.06731	1.067821	1.06731	0
2023-07-20 02:10:00	1.06781	1.067727	1.06781	0
2023-07-20 02:15:00	1.06688	1.067633	1.06688	0
2023-07-20 02:20:00	1.06782	1.067631	1.06782	0
2023-07-20 02:25:00	1.0678	1.067628	1.0678	0
2023-07-20 02:30:00	1.06781	1.067718	1.06781	0
2023-07-20 02:35:00	1.0669	1.067624	1.0669	0
2023-07-20 02:40:00	1.06829	1.067671	1.06829	0
2023-07-20 02:45:00	1.0678	1.067669	1.0678	0
2023-07-20 02:50:00	1.06827	1.067669	1.06827	0
2023-07-20 02:55:00	1.06826	1.067764	1.06826	0
2023-07-20 03:00:00	1.06734	1.067717	1.06734	0
2023-07-20 03:05:00	1.06688	1.067717	1.06688	0
2023-07-20 03:10:00	1.0678	1.067715	1.0678	0
2023-07-20 03:15:00	1.06686	1.067621	1.06686	0
2023-07-20 03:20:00	1.06734	1.067574	1.06734	0
2023-07-20 03:25:00	1.06781	1.067665	1.06781	0
2023-07-20 03:30:00	1.0678	1.067616	1.0678	0
2023-07-20 03:35:00	1.06735	1.067571	1.06735	0
2023-07-20 03:40:00	1.06689	1.067433	1.06689	0
2023-07-20 03:45:00	1.06691	1.067298	1.06691	0
2023-07-20 03:50:00	1.0669	1.067254	1.0669	0
2023-07-20 03:55:00	1.06688	1.067254	1.06688	0
2023-07-20 04:00:00	1.0669	1.067164	1.0669	0
2023-07-20 04:05:00	1.06829	1.067307	1.06829	0
2023-07-20 04:10:00	1.06831	1.067404	1.06831	0
2023-07-20 04:15:00	1.06739	1.067362	1.06739	0
2023-07-20 04:20:00	1.06832	1.067414	1.06832	0
2023-07-20 04:25:00	1.0669	1.067369	1.0669	0
2023-07-20 04:30:00	1.06736	1.067416	1.06736	0
2023-07-20 04:35:00	1.06689	1.067414	1.06689	0
2023-07-20 04:40:00	1.06691	1.067415	1.06691	0
2023-07-20 04:45:00	1.06783	1.06751	1.06783	0
2023-07-20 04:50:00	1.06691	1.067511	1.06691	0
2023-07-20 04:55:00	1.06692	1.067374	1.06692	0
2023-07-20 05:00:00	1.06645	1.067188	1.06645	0
2023-07-20 05:05:00	1.0669	1.067139	1.0669	0
2023-07-20 05:10:00	1.0669	1.066997	1.0669	0
2023-07-20 05:15:00	1.06688	1.066995	1.06688	0
2023-07-20 05:20:00	1.06688	1.066947	1.06688	0
2023-07-20 05:25:00	1.06688	1.066946	1.06688	0
2023-07-20 05:30:00	1.0669	1.066945	1.0669	0
2023-07-20 05:35:00	1.0669	1.066852	1.0669	0
2023-07-20 05:40:00	1.06689	1.06685	1.06689	0
2023-07-20 05:45:00	1.06684	1.066842	1.06684	0
2023-07-20 05:50:00	1.06688	1.066885	1.06688	0
2023-07-20 05:55:00	1.06688	1.066883	1.06688	0
2023-07-20 06:00:00	1.0692	1.067113	1.0692	0
2023-07-20 06:05:00	1.06919	1.067344	1.06919	0
2023-07-20 06:10:00	1.0692	1.067576	1.0692	0
2023-07-20 06:15:00	1.06921	1.067809	1.06921	0
2023-07-20 06:20:00	1.06922	1.068041	1.06922	0
2023-07-20 06:25:00	1.06922	1.068273	1.06922	0
2023-07-20 06:30:00	1.06922	1.068506	1.06922	0
2023-07-20 06:35:00	1.06877	1.068699	1.06877	0
2023-07-20 06:40:00	1.06785	1.068796	1.06785	0
2023-07-20 06:45:00	1.06784	1.068892	1.06784	0
2023-07-20 06:50:00	1.06783	1.068755	1.06783	0
2023-07-20 06:55:00	1.06688	1.068524	1.06688	0
2023-07-20 07:00:00	1.06877	1.068481	1.06877	0
2023-07-20 07:05:00	1.06924	1.068484	1.06924	0
2023-07-20 07:10:00	1.0683	1.068392	1.0683	0
2023-07-20 07:15:00	1.06923	1.068393	1.06923	0
2023-07-20 07:20:00	1.06782	1.068253	1.06782	0
2023-07-20 07:25:00	1.06783	1.068159	1.06783	0
2023-07-20 07:30:00	1.06783	1.068157	1.06783	0
2023-07-20 07:35:00	1.06783	1.068156	1.06783	0
2023-07-20 07:40:00	1.06876	1.068249	1.06876	0
2023-07-20 07:45:00	1.06782	1.068343	1.06782	0
2023-07-20 07:50:00	1.06687	1.068153	1.06687	0
2023-07-20 07:55:00	1.06779	1.068008	1.06779	0
2023-07-20 08:00:00	1.06779	1.067957	1.06779	0
2023-07-20 08:05:00	1.06688	1.067722	1.06688	0
2023-07-20 08:10:00	1.0678	1.06772	1.0678	0
2023-07-20 08:15:00	1.06828	1.067765	1.06828	0
2023-07-20 08:20:00	1.06828	1.06781	1.06828	0
2023-07-20 08:25:00	1.06685	1.067712	1.06685	0
2023-07-20 08:30:00	1.06688	1.067524	1.06688	0
2023-07-20 08:35:00	1.0669	1.067432	1.0669	0
2023-07-20 08:40:00	1.06781	1.067526	1.06781	0
2023-07-20 08:45:00	1.06783	1.06753	1.06783	0
2023-07-20 08:50:00	1.06785	1.067536	1.06785	0
2023-07-20 08:55:00	1.0669	1.067538	1.0669	0
2023-07-20 09:00:00	1.06783	1.067541	1.06783	0
2023-07-20 09:05:00	1.06784	1.067497	1.06784	0
2023-07-20 09:10:00	1.0678	1.067449	1.0678	0
2023-07-20 09:15:00	1.06828	1.067592	1.06828	0
2023-07-20 09:20:00	1.06778	1.067682	1.06778	0
2023-07-20 09:25:00	1.06778	1.06777	1.06778	0
2023-07-20 09:30:00	1.06779	1.067768	1.06779	0
2023-07-20 09:35:00	1.06825	1.06781	1.06825	0
2023-07-20 09:40:00	1.0678	1.067805	1.0678	0
2023-07-20 09:45:00	1.06781	1.067896	1.06781	0
2023-07-20 09:50:00	1.06735	1.067848	1.06735	0
2023-07-20 09:55:00	1.06782	1.067846	1.06782	0
2023-07-20 10:00:00	1.0669	1.067756	1.0669	0
2023-07-20 10:05:00	1.06783	1.067711	1.06783	0
2023-07-20 10:10:00	1.06781	1.067714	1.06781	0
2023-07-20 10:15:00	1.0669	1.067626	1.0669	0
2023-07-20 10:20:00	1.06644	1.067491	1.06644	0
2023-07-20 10:25:00	1.06737	1.067403	1.06737	0
2023-07-20 10:30:00	1.06785	1.067408	1.06785	0
2023-07-20 10:35:00	1.06785	1.067412	1.06785	0
2023-07-20 10:40:00	1.0669	1.067367	1.0669	0
2023-07-20 10:45:00	1.06691	1.067276	1.06691	0
2023-07-20 10:50:00	1.06692	1.067278	1.06692	0
2023-07-20 10:55:00	1.06691	1.067186	1.06691	0
2023-07-20 11:00:00	1.06689	1.067094	1.06689	0
2023-07-20 11:05:00	1.06691	1.067095	1.06691	0
2023-07-20 11:10:00	1.0669	1.067141	1.0669	0
2023-07-20 11:15:00	1.06691	1.067095	1.06691	0
2023-07-20 11:20:00	1.06691	1.067001	1.06691	0
2023-07-20 11:25:00	1.0669	1.066906	1.0669	0
2023-07-20 11:30:00	1.06692	1.066908	1.06692	0
2023-07-20 11:35:00	1.06692	1.066909	1.06692	0
2023-07-20 11:40:00	1.06738	1.066955	1.06738	0
2023-07-20 11:45:00	1.06782	1.067046	1.06782	0
2023-07-20 11:50:00	1.06689	1.067046	1.06689	0
2023-07-20 11:55:00	1.0669	1.067045	1.0669	0
2023-07-20 12:00:00	1.06737	1.067092	1.06737	0
2023-07-20 12:05:00	1.06779	1.06718	1.06779	0
2023-07-20 12:10:00	1.06687	1.067176	1.06687	0
2023-07-20 12:15:00	1.06734	1.06722	1.06734	0
2023-07-20 12:20:00	1.06688	1.067216	1.06688	0
2023-07-20 12:25:00	1.06688	1.067212	1.06688	0
2023-07-20 12:30:00	1.06735	1.067209	1.06735	0
2023-07-20 12:35:00	1.06641	1.067068	1.06641	0
2023-07-20 12:40:00	1.06826	1.067205	1.06826	0
2023-07-20 12:45:00	1.06735	1.06725	1.06735	0
2023-07-20 12:50:00	1.06735	1.067248	1.06735	0
2023-07-20 12:55:00	1.06689	1.067158	1.06689	0
2023-07-20 13:00:00	1.06735	1.067206	1.06735	0
2023-07-20 13:05:00	1.06737	1.067209	1.06737	0
2023-07-20 13:10:00	1.06692	1.067213	1.06692	0
2023-07-20 13:15:00	1.06692	1.067217	1.06692	0
2023-07-20 13:20:00	1.06598	1.06708	1.06598	0
2023-07-20 13:25:00	1.0669	1.067129	1.0669	0
2023-07-20 13:30:00	1.06689	1.066992	1.06689	0
2023-07-20 13:35:00	1.0669	1.066947	1.0669	0
2023-07-20 13:40:00	1.06595	1.066807	1.06595	0
2023-07-20 13:45:00	1.06783	1.066901	1.06783	0
2023-07-20 13:50:00	1.06691	1.066857	1.06691	0
2023-07-20 13:55:00	1.06692	1.066812	1.06692	0
2023-07-20 14:00:00	1.06693	1.066813	1.06693	0
2023-07-20 14:05:00	1.0669	1.066811	1.0669	0
2023-07-20 14:10:00	1.06781	1.066994	1.06781	0
2023-07-20 14:15:00	1.0669	1.066994	1.0669	0
2023-07-20 14:20:00	1.06691	1.066996	1.06691	0
2023-07-20 14:25:00	1.06739	1.067045	1.06739	0
2023-07-20 14:30:00	1.06689	1.067139	1.06689	0
2023-07-20 14:35:00	1.06734	1.06709	1.06734	0
2023-07-20 14:40:00	1.06735	1.067134	1.06735	0
2023-07-20 14:45:00	1.0678	1.067222	1.0678	0
2023-07-20 14:50:00	1.06686	1.067215	1.06686	0
2023-07-20 14:55:00	1.06687	1.067212	1.06687	0
2023-07-20 15:00:00	1.06689	1.06712	1.06689	0
2023-07-20 15:05:00	1.06689	1.067119	1.06689	0
2023-07-20 15:10:00	1.06689	1.067117	1.06689	0
2023-07-20 15:15:00	1.06687	1.067065	1.06687	0
2023-07-20 15:20:00	1.06595	1.066971	1.06595	0
2023-07-20 15:25:00	1.06593	1.06683	1.06593	0
2023-07-20 15:30:00	1.06546	1.066641	1.06546	0
2023-07-20 15:35:00	1.06548	1.066409	1.06548	0
2023-07-20 15:40:00	1.06641	1.066364	1.06641	0
2023-07-20 15:45:00	1.06641	1.066318	1.06641	0
2023-07-20 15:50:00	1.06643	1.066272	1.06643	0
2023-07-20 15:55:00	1.06689	1.066272	1.06689	0
2023-07-20 16:00:00	1.06596	1.066179	1.06596	0
2023-07-20 16:05:00	1.06596	1.066088	1.06596	0
2023-07-20 16:10:00	1.06596	1.066089	1.06596	0
2023-07-20 16:15:00	1.06597	1.066093	1.06597	0
2023-07-20 16:20:00	1.06597	1.066144	1.06597	0
2023-07-20 16:25:00	1.06642	1.066238	1.06642	0
2023-07-20 16:30:00	1.06641	1.066238	1.06641	0
2023-07-20 16:35:00	1.06642	1.066239	1.06642	0
2023-07-20 16:40:00	1.06644	1.06624	1.06644	0
2023-07-20 16:45:00	1.06738	1.066289	1.06738	0
2023-07-20 16:50:00	1.06737	1.06643	1.06737	0
2023-07-20 16:55:00	1.06595	1.066429	1.06595	0
2023-07-20 17:00:00	1.06734	1.066567	1.06734	0
2023-07-20 17:05:00	1.06596	1.066566	1.06596	0
2023-07-20 17:10:00	1.06691	1.06666	1.06691	0
2023-07-20 17:15:00	1.06597	1.066615	1.06597	0
2023-07-20 17:20:00	1.06597	1.066571	1.06597	0
2023-07-20 17:25:00	1.06596	1.066525	1.06596	0
2023-07-20 17:30:00	1.06596	1.066477	1.06596	0
2023-07-20 17:35:00	1.06596	1.066335	1.06596	0
2023-07-20 17:40:00	1.06593	1.066191	1.06593	0
2023-07-20 17:45:00	1.06687	1.066283	1.06687	0
2023-07-20 17:50:00	1.06689	1.066238	1.06689	0
2023-07-20 17:55:00	1.06596	1.066238	1.06596	0
2023-07-20 18:00:00	1.06596	1.066143	1.06596	0
2023-07-20 18:05:00	1.06548	1.066094	1.06548	0
2023-07-20 18:10:00	1.06733	1.06623	1.06733	0
2023-07-20 18:15:00	1.06594	1.066228	1.06594	0
2023-07-20 18:20:00	1.06597	1.066229	1.06597	0
2023-07-20 18:25:00	1.06598	1.066231	1.06598	0
2023-07-20 18:30:00	1.06739	1.066377	1.06739	0
2023-07-20 18:35:00	1.06735	1.066425	1.06735	0
2023-07-20 18:40:00	1.06503	1.066239	1.06503	0
2023-07-20 18:45:00	1.06689	1.066332	1.06689	0
2023-07-20 18:50:00	1.06596	1.066332	1.06596	0
2023-07-20 18:55:00	1.06734	1.066518	1.06734	0
2023-07-20 19:00:00	1.06641	1.066426	1.06641	0
2023-07-20 19:05:00	1.06687	1.066519	1.06687	0
2023-07-20 19:10:00	1.06594	1.066516	1.06594	0
2023-07-20 19:15:00	1.06638	1.066556	1.06638	0
2023-07-20 19:20:00	1.06686	1.066503	1.06686	0
2023-07-20 19:25:00	1.06686	1.066454	1.06686	0
2023-07-20 19:30:00	1.06595	1.066546	1.06595	0
2023-07-20 19:35:00	1.06501	1.066358	1.06501	0
2023-07-20 19:40:00	1.06595	1.066357	1.06595	0
2023-07-20 19:45:00	1.06597	1.06622	1.06597	0
2023-07-20 19:50:00	1.06596	1.066175	1.06596	0
2023-07-20 19:55:00	1.06596	1.066084	1.06596	0
2023-07-20 20:00:00	1.06641	1.066131	1.06641	0
2023-07-20 20:05:00	1.06595	1.066088	1.06595	0
2023-07-20 20:10:00	1.06595	1.065997	1.06595	0
2023-07-20 20:15:00	1.06597	1.065908	1.06597	0
2023-07-20 20:20:00	1.065	1.065813	1.065	0
2023-07-20 20:25:00	1.06501	1.065813	1.06501	0
2023-07-20 20:30:00	1.06597	1.065815	1.06597	0
2023-07-20 20:35:00	1.06595	1.065813	1.06595	0
2023-07-20 20:40:00	1.06502	1.065719	1.06502	0
2023-07-20 20:45:00	1.06504	1.065627	1.06504	0
2023-07-20 20:50:00	1.06504	1.06549	1.06504	0
2023-07-20 20:55:00	1.06596	1.065491	1.06596	0
2023-07-20 21:00:00	1.06503	1.065399	1.06503	0
2023-07-20 21:05:00	1.06598	1.0654	1.06598	0
2023-07-20 21:10:00	1.0655	1.06545	1.0655	0
2023-07-20 21:15:00	1.06503	1.065452	1.06503	0
2023-07-20 21:20:00	1.0655	1.065405	1.0655	0
2023-07-20 21:25:00	1.06641	1.065451	1.06641	0
2023-07-20 21:30:00	1.0655	1.065499	1.0655	0
2023-07-20 21:35:00	1.06503	1.065498	1.06503	0
2023-07-20 21:40:00	1.06501	1.065495	1.06501	0
2023-07-20 21:45:00	1.06503	1.065402	1.06503	0
2023-07-20 21:50:00	1.065	1.065399	1.065	0
2023-07-20 21:55:00	1.06499	1.0653	1.06499	0
2023-07-20 22:00:00	1.06502	1.065252	1.06502	0
2023-07-20 22:05:00	1.06594	1.065343	1.06594	0
2023-07-20 22:10:00	1.06593	1.065386	1.06593	0
2023-07-20 22:15:00	1.06596	1.065341	1.06596	0
2023-07-20 22:20:00	1.06504	1.065295	1.06504	0
2023-07-20 22:25:00	1.06459	1.065251	1.06459	0
2023-07-20 22:30:00	1.06458	1.065208	1.06458	0
2023-07-20 22:35:00	1.06502	1.065207	1.06502	0
2023-07-20 22:40:00	1.06594	1.065301	1.06594	0
2023-07-20 22:45:00	1.065	1.065302	1.065	0
2023-07-20 22:50:00	1.06502	1.065302	1.06502	0
2023-07-20 22:55:00	1.06596	1.065304	1.06596	0
2023-07-20 23:00:00	1.06594	1.065305	1.06594	0
2023-07-20 23:05:00	1.06548	1.065257	1.06548	0
2023-07-20 23:10:00	1.06504	1.065257	1.06504	0
2023-07-20 23:15:00	1.06503	1.065301	1.06503	0
2023-07-20 23:20:00	1.06548	1.065391	1.06548	0
2023-07-20 23:25:00	1.0664	1.065529	1.0664	0
2023-07-20 23:30:00	1.06548	1.065483	1.06548	0
2023-07-20 23:35:00	1.06547	1.06553	1.06547	0
2023-07-20 23:40:00	1.06639	1.065667	1.06639	0
2023-07-20 23:45:00	1.06549	1.06562	1.06549	0
2023-07-20 23:50:00	1.06504	1.06553	1.06504	0
2023-07-20 23:55:00	1.0655	1.065532	1.0655	0
2023-07-21 00:00:00	1.06458	1.065486	1.06458	0
2023-07-21 00:05:00	1.06597	1.06558	1.06597	0
2023-07-21 00:10:00	1.06503	1.065535	1.06503	0
2023-07-21 00:15:00	1.06503	1.065398	1.06503	0
2023-07-21 00:20:00	1.06501	1.065351	1.06501	0
2023-07-21 00:25:00	1.06502	1.065306	1.06502	0
2023-07-21 00:30:00	1.06501	1.065168	1.06501	0
2023-07-21 00:35:00	1.06503	1.065122	1.06503	0
2023-07-21 00:40:00	1.06503	1.065121	1.06503	0
2023-07-21 00:45:00	1.06551	1.065122	1.06551	0
2023-07-21 00:50:00	1.06506	1.06517	1.06506	0
2023-07-21 00:55:00	1.06504	1.065077	1.06504	0
2023-07-21 01:00:00	1.06505	1.065079	1.06505	0
2023-07-21 01:05:00	1.06505	1.065081	1.06505	0
2023-07-21 01:10:00	1.06504	1.065084	1.06504	0
2023-07-21 01:15:00	1.06502	1.065084	1.06502	0
2023-07-21 01:20:00	1.06501	1.065084	1.06501	0
2023-07-21 01:25:00	1.065	1.065081	1.065	0
2023-07-21 01:30:00	1.06501	1.065079	1.06501	0
2023-07-21 01:35:00	1.065	1.065028	1.065	0
2023-07-21 01:40:00	1.0641	1.064932	1.0641	0
2023-07-21 01:45:00	1.06504	1.064932	1.06504	0
2023-07-21 01:50:00	1.06409	1.064836	1.06409	0
2023-07-21 01:55:00	1.065	1.064831	1.065	0
2023-07-21 02:00:00	1.06549	1.064876	1.06549	0
2023-07-21 02:05:00	1.06548	1.064922	1.06548	0
2023-07-21 02:10:00	1.06549	1.06497	1.06549	0
2023-07-21 02:15:00	1.06501	1.064971	1.06501	0
2023-07-21 02:20:00	1.06501	1.064971	1.06501	0
2023-07-21 02:25:00	1.0655	1.065021	1.0655	0
2023-07-21 02:30:00	1.06549	1.06516	1.06549	0
2023-07-21 02:35:00	1.06458	1.065114	1.06458	0
2023-07-21 02:40:00	1.0655	1.065255	1.0655	0
2023-07-21 02:45:00	1.06503	1.065258	1.06503	0
2023-07-21 02:50:00	1.06505	1.065214	1.06505	0
2023-07-21 02:55:00	1.06549	1.065215	1.06549	0
2023-07-21 03:00:00	1.06551	1.065217	1.06551	0
2023-07-21 03:05:00	1.0655	1.065266	1.0655	0
2023-07-21 03:10:00	1.06551	1.065316	1.06551	0
2023-07-21 03:15:00	1.06411	1.065177	1.06411	0
2023-07-21 03:20:00	1.06504	1.065132	1.06504	0
2023-07-21 03:25:00	1.06503	1.065177	1.06503	0
2023-07-21 03:30:00	1.06456	1.065083	1.06456	0
2023-07-21 03:35:00	1.06551	1.065131	1.06551	0
2023-07-21 03:40:00	1.06503	1.065129	1.06503	0
2023-07-21 03:45:00	1.0641	1.06499	1.0641	0
2023-07-21 03:50:00	1.06455	1.064894	1.06455	0
2023-07-21 03:55:00	1.06503	1.064847	1.06503	0
2023-07-21 04:00:00	1.06505	1.064801	1.06505	0
2023-07-21 04:05:00	1.06549	1.064939	1.06549	0
2023-07-21 04:10:00	1.06549	1.064984	1.06549	0
2023-07-21 04:15:00	1.06408	1.064889	1.06408	0
2023-07-21 04:20:00	1.06409	1.064842	1.06409	0
2023-07-21 04:25:00	1.06504	1.064795	1.06504	0
2023-07-21 04:30:00	1.06504	1.064796	1.06504	0
2023-07-21 04:35:00	1.0641	1.064796	1.0641	0
2023-07-21 04:40:00	1.0641	1.064751	1.0641	0
2023-07-21 04:45:00	1.06411	1.064659	1.06411	0
2023-07-21 04:50:00	1.06411	1.064565	1.06411	0
2023-07-21 04:55:00	1.0655	1.064566	1.0655	0
2023-07-21 05:00:00	1.0655	1.064567	1.0655	0
2023-07-21 05:05:00	1.06411	1.06457	1.06411	0
2023-07-21 05:10:00	1.06412	1.064573	1.06412	0
2023-07-21 05:15:00	1.06458	1.064527	1.06458	0
2023-07-21 05:20:00	1.06501	1.064524	1.06501	0
2023-07-21 05:25:00	1.06501	1.064615	1.06501	0
2023-07-21 05:30:00	1.06504	1.064709	1.06504	0
2023-07-21 05:35:00	1.06505	1.064803	1.06505	0
2023-07-21 05:40:00	1.06411	1.064803	1.06411	0
2023-07-21 05:45:00	1.06504	1.064757	1.06504	0
2023-07-21 05:50:00	1.06505	1.064712	1.06505	0
2023-07-21 05:55:00	1.06506	1.064807	1.06506	0
2023-07-21 06:00:00	1.06505	1.0649	1.06505	0
2023-07-21 06:05:00	1.06552	1.064994	1.06552	0
2023-07-21 06:10:00	1.0646	1.064953	1.0646	0
2023-07-21 06:15:00	1.0632	1.064772	1.0632	0
2023-07-21 06:20:00	1.06412	1.06468	1.06412	0
2023-07-21 06:25:00	1.06459	1.064634	1.06459	0
2023-07-21 06:30:00	1.06458	1.064681	1.06458	0
2023-07-21 06:35:00	1.06459	1.064636	1.06459	0
2023-07-21 06:40:00	1.06412	1.064543	1.06412	0
2023-07-21 06:45:00	1.06411	1.064448	1.06411	0
2023-07-21 06:50:00	1.0641	1.064353	1.0641	0
2023-07-21 06:55:00	1.06272	1.064073	1.06272	0
2023-07-21 07:00:00	1.06366	1.063979	1.06366	0
2023-07-21 07:05:00	1.06273	1.063932	1.06273	0
2023-07-21 07:10:00	1.06365	1.063885	1.06365	0
2023-07-21 07:15:00	1.06366	1.063792	1.06366	0
2023-07-21 07:20:00	1.06412	1.063746	1.06412	0
2023-07-21 07:25:00	1.06411	1.063698	1.06411	0
2023-07-21 07:30:00	1.06409	1.063695	1.06409	0
2023-07-21 07:35:00	1.06317	1.063601	1.06317	0
2023-07-21 07:40:00	1.06412	1.063603	1.06412	0
2023-07-21 07:45:00	1.06459	1.06379	1.06459	0
2023-07-21 07:50:00	1.06458	1.063882	1.06458	0
2023-07-21 07:55:00	1.0641	1.064019	1.0641	0
2023-07-21 08:00:00	1.0641	1.064064	1.0641	0
2023-07-21 08:05:00	1.06408	1.064106	1.06408	0
2023-07-21 08:10:00	1.06408	1.064102	1.06408	0
2023-07-21 08:15:00	1.06411	1.064102	1.06411	0
2023-07-21 08:20:00	1.06318	1.064011	1.06318	0
2023-07-21 08:25:00	1.06413	1.064107	1.06413	0
2023-07-21 08:30:00	1.06318	1.064013	1.06318	0
2023-07-21 08:35:00	1.06318	1.063872	1.06318	0
2023-07-21 08:40:00	1.0641	1.063824	1.0641	0
2023-07-21 08:45:00	1.06317	1.063731	1.06317	0
2023-07-21 08:50:00	1.0641	1.063731	1.0641	0
2023-07-21 08:55:00	1.06317	1.06364	1.06317	0
2023-07-21 09:00:00	1.06408	1.06364	1.06408	0
2023-07-21 09:05:00	1.06408	1.063637	1.06408	0
2023-07-21 09:10:00	1.06317	1.063636	1.06317	0
2023-07-21 09:15:00	1.06318	1.063541	1.06318	0
2023-07-21 09:20:00	1.06409	1.063632	1.06409	0
2023-07-21 09:25:00	1.06408	1.063722	1.06408	0
2023-07-21 09:30:00	1.06407	1.063719	1.06407	0
2023-07-21 09:35:00	1.06406	1.063808	1.06406	0
2023-07-21 09:40:00	1.06409	1.063807	1.06409	0
2023-07-21 09:45:00	1.06455	1.063945	1.06455	0
2023-07-21 09:50:00	1.06457	1.063994	1.06457	0
2023-07-21 09:55:00	1.06363	1.063949	1.06363	0
2023-07-21 10:00:00	1.06362	1.063994	1.06362	0
2023-07-21 10:05:00	1.06454	1.06413	1.06454	0
2023-07-21 10:10:00	1.06407	1.064128	1.06407	0
2023-07-21 10:15:00	1.06455	1.064175	1.06455	0
2023-07-21 10:20:00	1.06409	1.064177	1.06409	0
2023-07-21 10:25:00	1.06313	1.064084	1.06313	0
2023-07-21 10:30:00	1.06409	1.064084	1.06409	0
2023-07-21 10:35:00	1.06456	1.064085	1.06456	0
2023-07-21 10:40:00	1.06457	1.064085	1.06457	0
2023-07-21 10:45:00	1.06363	1.064085	1.06363	0
2023-07-21 10:50:00	1.06317	1.06404	1.06317	0
2023-07-21 10:55:00	1.06365	1.063951	1.06365	0
2023-07-21 11:00:00	1.06459	1.064003	1.06459	0
2023-07-21 11:05:00	1.06457	1.064005	1.06457	0
2023-07-21 11:10:00	1.06363	1.063959	1.06363	0
2023-07-21 11:15:00	1.06363	1.064009	1.06363	0
2023-07-21 11:20:00	1.06411	1.064011	1.06411	0
2023-07-21 11:25:00	1.06318	1.063873	1.06318	0
2023-07-21 11:30:00	1.06364	1.06378	1.06364	0
2023-07-21 11:35:00	1.06317	1.063734	1.06317	0
2023-07-21 11:40:00	1.06315	1.063732	1.06315	0
2023-07-21 11:45:00	1.0641	1.063777	1.0641	0
2023-07-21 11:50:00	1.06408	1.063726	1.06408	0
2023-07-21 11:55:00	1.06409	1.063678	1.06409	0
2023-07-21 12:00:00	1.06317	1.063632	1.06317	0
2023-07-21 12:05:00	1.06272	1.063541	1.06272	0
2023-07-21 12:10:00	1.06316	1.063446	1.06316	0
2023-07-21 12:15:00	1.06317	1.063445	1.06317	0
2023-07-21 12:20:00	1.06318	1.063399	1.06318	0
2023-07-21 12:25:00	1.06319	1.063401	1.06319	0
2023-07-21 12:30:00	1.06315	1.063401	1.06315	0
2023-07-21 12:35:00	1.06317	1.063308	1.06317	0
2023-07-21 12:40:00	1.06362	1.063262	1.06362	0
2023-07-21 12:45:00	1.06362	1.063215	1.06362	0
2023-07-21 12:50:00	1.06364	1.063262	1.06364	0
2023-07-21 12:55:00	1.0636	1.06335	1.0636	0
2023-07-21 13:00:00	1.06361	1.063395	1.06361	0
2023-07-21 13:05:00	1.06224	1.063302	1.06224	0
2023-07-21 13:10:00	1.06317	1.063301	1.06317	0
2023-07-21 13:15:00	1.06225	1.063207	1.06225	0
2023-07-21 13:20:00	1.06318	1.06321	1.06318	0
2023-07-21 13:25:00	1.06317	1.06321	1.06317	0
2023-07-21 13:30:00	1.06179	1.063027	1.06179	0
2023-07-21 13:35:00	1.06366	1.063031	1.06366	0
2023-07-21 13:40:00	1.06227	1.062894	1.06227	0
2023-07-21 13:45:00	1.06316	1.06285	1.06316	0
2023-07-21 13:50:00	1.06269	1.062758	1.06269	0
2023-07-21 13:55:00	1.06318	1.062852	1.06318	0
2023-07-21 14:00:00	1.06224	1.062759	1.06224	0
2023-07-21 14:05:00	1.06317	1.062851	1.06317	0
2023-07-21 14:10:00	1.06318	1.062851	1.06318	0
2023-07-21 14:15:00	1.06364	1.062898	1.06364	0
2023-07-21 14:20:00	1.06365	1.063084	1.06365	0
2023-07-21 14:25:00	1.06226	1.062944	1.06226	0
2023-07-21 14:30:00	1.06318	1.063035	1.06318	0
2023-07-21 14:35:00	1.06273	1.062992	1.06273	0
2023-07-21 14:40:00	1.06225	1.062948	1.06225	0
2023-07-21 14:45:00	1.06317	1.062947	1.06317	0
2023-07-21 14:50:00	1.06225	1.062948	1.06225	0
2023-07-21 14:55:00	1.06318	1.062949	1.06318	0
2023-07-21 15:00:00	1.06226	1.062857	1.06226	0
2023-07-21 15:05:00	1.06226	1.062719	1.06226	0
2023-07-21 15:10:00	1.06225	1.062579	1.06225	0
2023-07-21 15:15:00	1.06176	1.062529	1.06176	0
2023-07-21 15:20:00	1.06268	1.062479	1.06268	0
2023-07-21 15:25:00	1.06317	1.062523	1.06317	0
2023-07-21 15:30:00	1.06132	1.06243	1.06132	0
2023-07-21 15:35:00	1.06364	1.062477	1.06364	0
2023-07-21 15:40:00	1.06175	1.062427	1.06175	0
2023-07-21 15:45:00	1.06362	1.062471	1.06362	0
2023-07-21 15:50:00	1.06269	1.062514	1.06269	0
2023-07-21 15:55:00	1.0627	1.062558	1.0627	0
2023-07-21 16:00:00	1.06315	1.062648	1.06315	0
2023-07-21 16:05:00	1.06267	1.062739	1.06267	0
2023-07-21 16:10:00	1.06268	1.062739	1.06268	0
2023-07-21 16:15:00	1.06269	1.062691	1.06269	0
2023-07-21 16:20:00	1.06221	1.06278	1.06221	0
2023-07-21 16:25:00	1.06223	1.062639	1.06223	0
2023-07-21 16:30:00	1.06225	1.062689	1.06225	0
2023-07-21 16:35:00	1.06318	1.062645	1.06318	0
2023-07-21 16:40:00	1.06224	1.0626	1.06224	0
2023-07-21 16:45:00	1.06222	1.062552	1.06222	0
2023-07-21 16:50:00	1.06317	1.062554	1.06317	0
2023-07-21 16:55:00	1.06272	1.062559	1.06272	0
2023-07-21 17:00:00	1.06271	1.062562	1.06271	0
2023-07-21 17:05:00	1.06224	1.062517	1.06224	0
2023-07-21 17:10:00	1.06224	1.06252	1.06224	0
2023-07-21 17:15:00	1.06177	1.062474	1.06177	0
2023-07-21 17:20:00	1.06225	1.062474	1.06225	0
2023-07-21 17:25:00	1.06225	1.062381	1.06225	0
2023-07-21 17:30:00	1.06315	1.062472	1.06315	0
2023-07-21 17:35:00	1.06315	1.062565	1.06315	0
2023-07-21 17:40:00	1.06222	1.06247	1.06222	0
2023-07-21 17:45:00	1.06223	1.062421	1.06223	0
2023-07-21 17:50:00	1.06266	1.062416	1.06266	0
2023-07-21 17:55:00	1.06221	1.062413	1.06221	0
2023-07-21 18:00:00	1.06268	1.062457	1.06268	0
2023-07-21 18:05:00	1.06364	1.062644	1.06364	0
2023-07-21 18:10:00	1.06132	1.062551	1.06132	0
2023-07-21 18:15:00	1.06221	1.062547	1.06221	0
2023-07-21 18:20:00	1.06222	1.062454	1.06222	0
2023-07-21 18:25:00	1.06127	1.062266	1.06127	0
2023-07-21 18:30:00	1.06265	1.062309	1.06265	0
2023-07-21 18:35:00	1.06222	1.062308	1.06222	0
2023-07-21 18:40:00	1.0622	1.062262	1.0622	0
2023-07-21 18:45:00	1.06172	1.062213	1.06172	0
2023-07-21 18:50:00	1.06129	1.062074	1.06129	0
2023-07-21 18:55:00	1.06222	1.061932	1.06222	0
2023-07-21 19:00:00	1.0613	1.06193	1.0613	0
2023-07-21 19:05:00	1.06225	1.061934	1.06225	0
2023-07-21 19:10:00	1.06132	1.061844	1.06132	0
2023-07-21 19:15:00	1.0632	1.062037	1.0632	0
2023-07-21 19:20:00	1.06224	1.061996	1.06224	0
2023-07-21 19:25:00	1.06224	1.061998	1.06224	0
2023-07-21 19:30:00	1.06177	1.061955	1.06177	0
2023-07-21 19:35:00	1.06225	1.062008	1.06225	0
2023-07-21 19:40:00	1.06131	1.06201	1.06131	0
2023-07-21 19:45:00	1.06222	1.06201	1.06222	0
2023-07-21 19:50:00	1.06129	1.062009	1.06129	0
2023-07-21 19:55:00	1.06221	1.062005	1.06221	0
2023-07-21 20:00:00	1.06127	1.062	1.06127	0
2023-07-21 20:05:00	1.0613	1.06181	1.0613	0
2023-07-21 20:10:00	1.06225	1.061811	1.06225	0
2023-07-21 20:15:00	1.06178	1.061765	1.06178	0
2023-07-21 20:20:00	1.06269	1.061857	1.06269	0
2023-07-21 20:25:00	1.06131	1.061763	1.06131	0
2023-07-21 20:30:00	1.06222	1.061854	1.06222	0
2023-07-21 20:35:00	1.06128	1.06176	1.06128	0
2023-07-21 20:40:00	1.0613	1.061761	1.0613	0
2023-07-21 20:45:00	1.06179	1.061719	1.06179	0
2023-07-21 20:50:00	1.06131	1.061723	1.06131	0
2023-07-21 20:55:00	1.06129	1.061722	1.06129	0
2023-07-21 21:00:00	1.06128	1.061625	1.06128	0
2023-07-21 21:05:00	1.06127	1.061574	1.06127	0
2023-07-21 21:10:00	1.06128	1.061433	1.06128	0
2023-07-21 21:15:00	1.06269	1.061571	1.06269	0
2023-07-21 21:20:00	1.06176	1.061525	1.06176	0
2023-07-21 21:25:00	1.06126	1.061523	1.06126	0
2023-07-21 21:30:00	1.06221	1.061614	1.06221	0
2023-07-21 21:35:00	1.06177	1.061612	1.06177	0
2023-07-21 21:40:00	1.06132	1.061613	1.06132	0
2023-07-21 21:45:00	1.06131	1.061615	1.06131	0
2023-07-21 21:50:00	1.06222	1.061709	1.06222	0
2023-07-21 21:55:00	1.06221	1.061803	1.06221	0
2023-07-21 22:00:00	1.06268	1.061943	1.06268	0
2023-07-21 22:05:00	1.06271	1.061945	1.06271	0
2023-07-21 22:10:00	1.06225	1.061994	1.06225	0
2023-07-21 22:15:00	1.06132	1.062	1.06132	0
2023-07-21 22:20:00	1.06129	1.061908	1.06129	0
2023-07-21 22:25:00	1.06128	1.061859	1.06128	0
2023-07-21 22:30:00	1.06177	1.061904	1.06177	0
2023-07-21 22:35:00	1.06272	1.062045	1.06272	0
2023-07-21 22:40:00	1.06179	1.062002	1.06179	0
2023-07-21 22:45:00	1.0618	1.061961	1.0618	0
2023-07-21 22:50:00	1.06225	1.061918	1.06225	0
2023-07-21 22:55:00	1.06131	1.061778	1.06131	0
2023-07-21 23:00:00	1.06129	1.061682	1.06129	0
2023-07-21 23:05:00	1.06178	1.061728	1.06178	0
2023-07-21 23:10:00	1.06132	1.061731	1.06132	0
2023-07-21 23:15:00	1.06132	1.061735	1.06132	0
2023-07-21 23:20:00	1.06179	1.061737	1.06179	0
2023-07-21 23:25:00	1.06178	1.061643	1.06178	0
2023-07-21 23:30:00	1.06133	1.061597	1.06133	0
2023-07-21 23:35:00	1.06133	1.06155	1.06133	0
2023-07-21 23:40:00	1.06084	1.061409	1.06084	0
2023-07-21 23:45:00	1.06129	1.061407	1.06129	0
2023-07-21 23:50:00	1.06131	1.061409	1.06131	0
2023-07-21 23:55:00	1.06131	1.061362	1.06131	0
2023-07-22 00:00:00	1.06131	1.061361	1.06131	0
2023-07-22 00:05:00	1.06129	1.061358	1.06129	0
2023-07-22 00:10:00	1.06174	1.061353	1.06174	0
2023-07-22 00:15:00	1.06177	1.061352	1.06177	0
2023-07-22 00:20:00	1.06085	1.061304	1.06085	0
2023-07-22 00:25:00	1.06129	1.0613	1.06129	0
2023-07-22 00:30:00	1.06131	1.061347	1.06131	0
2023-07-22 00:35:00	1.06131	1.061349	1.06131	0
2023-07-22 00:40:00	1.0613	1.061348	1.0613	0
2023-07-22 00:45:00	1.0613	1.061347	1.0613	0
2023-07-22 00:50:00	1.06177	1.061393	1.06177	0
2023-07-22 00:55:00	1.0613	1.061394	1.0613	0
2023-07-22 01:00:00	1.06132	1.061352	1.06132	0
2023-07-22 01:05:00	1.06133	1.061308	1.06133	0
2023-07-22 01:10:00	1.06132	1.061355	1.06132	0
2023-07-22 01:15:00	1.06131	1.061357	1.06131	0
2023-07-22 01:20:00	1.06129	1.061355	1.06129	0
2023-07-22 01:25:00	1.06269	1.061493	1.06269	0
2023-07-22 01:30:00	1.06038	1.061401	1.06038	0
2023-07-22 01:35:00	1.06129	1.0614	1.06129	0
2023-07-22 01:40:00	1.06131	1.061354	1.06131	0
2023-07-22 01:45:00	1.0613	1.061354	1.0613	0
2023-07-22 01:50:00	1.0613	1.061352	1.0613	0
2023-07-22 01:55:00	1.06085	1.061304	1.06085	0
2023-07-22 02:00:00	1.06129	1.061301	1.06129	0
2023-07-22 02:05:00	1.06082	1.061252	1.06082	0
2023-07-22 02:10:00	1.06174	1.061297	1.06174	0
2023-07-22 02:15:00	1.06176	1.061204	1.06176	0
2023-07-22 02:20:00	1.06038	1.061204	1.06038	0
2023-07-22 02:25:00	1.06131	1.061206	1.06131	0
2023-07-22 02:30:00	1.06131	1.061206	1.06131	0
2023-07-22 02:35:00	1.06177	1.061253	1.06177	0
2023-07-22 02:40:00	1.06129	1.061252	1.06129	0
2023-07-22 02:45:00	1.06129	1.061296	1.06129	0
2023-07-22 02:50:00	1.06128	1.061295	1.06128	0
2023-07-22 02:55:00	1.06127	1.06134	1.06127	0
2023-07-22 03:00:00	1.06033	1.061199	1.06033	0
2023-07-22 03:05:00	1.06129	1.061152	1.06129	0
2023-07-22 03:10:00	1.06178	1.061292	1.06178	0
2023-07-22 03:15:00	1.06177	1.061338	1.06177	0
2023-07-22 03:20:00	1.06175	1.061382	1.06175	0
2023-07-22 03:25:00	1.06129	1.061334	1.06129	0
2023-07-22 03:30:00	1.06036	1.061241	1.06036	0
2023-07-22 03:35:00	1.06177	1.061289	1.06177	0
2023-07-22 03:40:00	1.0613	1.061291	1.0613	0
2023-07-22 03:45:00	1.06129	1.061293	1.06129	0
2023-07-22 03:50:00	1.06037	1.061297	1.06037	0
2023-07-22 03:55:00	1.0613	1.061298	1.0613	0
2023-07-22 04:00:00	1.0613	1.06125	1.0613	0
2023-07-22 04:05:00	1.06173	1.061246	1.06173	0
2023-07-22 04:10:00	1.06176	1.061247	1.06176	0
2023-07-22 04:15:00	1.06083	1.061201	1.06083	0
2023-07-22 04:20:00	1.06127	1.061292	1.06127	0
2023-07-22 04:25:00	1.06126	1.061241	1.06126	0
2023-07-22 04:30:00	1.06034	1.061145	1.06034	0
2023-07-22 04:35:00	1.06037	1.061053	1.06037	0
2023-07-22 04:40:00	1.0613	1.061146	1.0613	0
2023-07-22 04:45:00	1.06177	1.061193	1.06177	0
2023-07-22 04:50:00	1.06178	1.061241	1.06178	0
2023-07-22 04:55:00	1.06083	1.061151	1.06083	0
2023-07-22 05:00:00	1.06083	1.061058	1.06083	0
2023-07-22 05:05:00	1.06131	1.061106	1.06131	0
2023-07-22 05:10:00	1.06178	1.061157	1.06178	0
2023-07-22 05:15:00	1.06039	1.06107	1.06039	0
2023-07-22 05:20:00	1.0618	1.061216	1.0618	0
2023-07-22 05:25:00	1.06179	1.061358	1.06179	0
2023-07-22 05:30:00	1.06083	1.061311	1.06083	0
2023-07-22 05:35:00	1.06084	1.061218	1.06084	0
2023-07-22 05:40:00	1.06178	1.061218	1.06178	0
2023-07-22 05:45:00	1.06083	1.061218	1.06083	0
2023-07-22 05:50:00	1.06178	1.061313	1.06178	0
2023-07-22 05:55:00	1.06086	1.061268	1.06086	0
2023-07-22 06:00:00	1.06083	1.061173	1.06083	0
2023-07-22 06:05:00	1.06176	1.06131	1.06176	0
2023-07-22 06:10:00	1.06085	1.061215	1.06085	0
2023-07-22 06:15:00	1.06176	1.061212	1.06176	0
2023-07-22 06:20:00	1.06038	1.061167	1.06038	0
2023-07-22 06:25:00	1.06084	1.061167	1.06084	0
2023-07-22 06:30:00	1.06129	1.061118	1.06129	0
2023-07-22 06:35:00	1.06131	1.061166	1.06131	0
2023-07-22 06:40:00	1.06086	1.061074	1.06086	0
2023-07-22 06:45:00	1.06178	1.061166	1.06178	0
2023-07-22 06:50:00	1.06084	1.061167	1.06084	0
2023-07-22 06:55:00	1.06174	1.061165	1.06174	0
2023-07-22 07:00:00	1.06126	1.061206	1.06126	0
2023-07-22 07:05:00	1.06174	1.061204	1.06174	0
2023-07-22 07:10:00	1.0608	1.061246	1.0608	0
2023-07-22 07:15:00	1.06126	1.061288	1.06126	0
2023-07-22 07:20:00	1.06126	1.061285	1.06126	0
2023-07-22 07:25:00	1.06035	1.061189	1.06035	0
2023-07-22 07:30:00	1.06034	1.061137	1.06034	0
2023-07-22 07:35:00	1.06125	1.061084	1.06125	0
2023-07-22 07:40:00	1.06035	1.061035	1.06035	0
2023-07-22 07:45:00	1.06126	1.060987	1.06126	0
2023-07-22 07:50:00	1.06127	1.060988	1.06127	0
2023-07-22 07:55:00	1.06129	1.060943	1.06129	0
2023-07-22 08:00:00	1.06037	1.0609	1.06037	0
2023-07-22 08:05:00	1.06131	1.060905	1.06131	0
2023-07-22 08:10:00	1.06084	1.060863	1.06084	0
2023-07-22 08:15:00	1.06083	1.060911	1.06083	0
2023-07-22 08:20:00	1.06132	1.061009	1.06132	0
2023-07-22 08:25:00	1.06038	1.060922	1.06038	0
2023-07-22 08:30:00	1.06129	1.061016	1.06129	0
2023-07-22 08:35:00	1.0613	1.06102	1.0613	0
2023-07-22 08:40:00	1.06038	1.060931	1.06038	0
2023-07-22 08:45:00	1.06131	1.060933	1.06131	0
2023-07-22 08:50:00	1.06131	1.061027	1.06131	0
2023-07-22 08:55:00	1.06037	1.060933	1.06037	0
2023-07-22 09:00:00	1.06132	1.060981	1.06132	0
2023-07-22 09:05:00	1.06133	1.061031	1.06133	0
2023-07-22 09:10:00	1.0604	1.060939	1.0604	0
2023-07-22 09:15:00	1.06087	1.060988	1.06087	0
2023-07-22 09:20:00	1.06134	1.060993	1.06134	0
2023-07-22 09:25:00	1.0604	1.060903	1.0604	0
2023-07-22 09:30:00	1.0618	1.061045	1.0618	0
2023-07-22 09:35:00	1.06132	1.061046	1.06132	0
2023-07-22 09:40:00	1.06176	1.061091	1.06176	0
2023-07-22 09:45:00	1.06178	1.061232	1.06178	0
2023-07-22 09:50:00	1.06178	1.061278	1.06178	0
2023-07-22 09:55:00	1.06179	1.061324	1.06179	0
2023-07-22 10:00:00	1.06131	1.061415	1.06131	0
2023-07-22 10:05:00	1.06132	1.06146	1.06132	0
2023-07-22 10:10:00	1.0604	1.061366	1.0604	0
2023-07-22 10:15:00	1.0618	1.061506	1.0618	0
2023-07-22 10:20:00	1.06086	1.061412	1.06086	0
2023-07-22 10:25:00	1.06038	1.061318	1.06038	0
2023-07-22 10:30:00	1.06133	1.061275	1.06133	0
2023-07-22 10:35:00	1.06038	1.061135	1.06038	0
2023-07-22 10:40:00	1.06127	1.061084	1.06127	0
2023-07-22 10:45:00	1.06034	1.060939	1.06034	0
2023-07-22 10:50:00	1.0613	1.060938	1.0613	0
2023-07-22 10:55:00	1.0599	1.060796	1.0599	0
2023-07-22 11:00:00	1.06083	1.060839	1.06083	0
2023-07-22 11:05:00	1.06082	1.060741	1.06082	0
2023-07-22 11:10:00	1.06082	1.060737	1.06082	0
2023-07-22 11:15:00	1.06038	1.060737	1.06038	0
2023-07-22 11:20:00	1.06132	1.060736	1.06132	0
2023-07-22 11:25:00	1.06178	1.060876	1.06178	0
2023-07-22 11:30:00	1.06039	1.060788	1.06039	0
2023-07-22 11:35:00	1.0604	1.060794	1.0604	0
2023-07-22 11:40:00	1.06087	1.060751	1.06087	0
2023-07-22 11:45:00	1.06087	1.060848	1.06087	0
2023-07-22 11:50:00	1.06132	1.060897	1.06132	0
2023-07-22 11:55:00	1.06085	1.0609	1.06085	0
2023-07-22 12:00:00	1.06039	1.060857	1.06039	0
2023-07-22 12:05:00	1.0604	1.060859	1.0604	0
2023-07-22 12:10:00	1.06039	1.060766	1.06039	0
2023-07-22 12:15:00	1.0604	1.060628	1.0604	0
2023-07-22 12:20:00	1.06037	1.060626	1.06037	0
2023-07-22 12:25:00	1.05992	1.060578	1.05992	0
2023-07-22 12:30:00	1.06038	1.060529	1.06038	0
2023-07-22 12:35:00	1.06036	1.060478	1.06036	0
2023-07-22 12:40:00	1.06035	1.060381	1.06035	0
2023-07-22 12:45:00	1.06033	1.060329	1.06033	0
2023-07-22 12:50:00	1.06036	1.060326	1.06036	0
2023-07-22 12:55:00	1.06038	1.060324	1.06038	0
2023-07-22 13:00:00	1.05944	1.060229	1.05944	0
2023-07-22 13:05:00	1.06036	1.060225	1.06036	0
2023-07-22 13:10:00	1.06037	1.060225	1.06037	0
2023-07-22 13:15:00	1.06037	1.06027	1.06037	0
2023-07-22 13:20:00	1.06039	1.060271	1.06039	0
2023-07-22 13:25:00	1.06038	1.060273	1.06038	0
2023-07-22 13:30:00	1.06039	1.060277	1.06039	0
2023-07-22 13:35:00	1.06036	1.06028	1.06036	0
2023-07-22 13:40:00	1.06038	1.060282	1.06038	0
2023-07-22 13:45:00	1.06036	1.06028	1.06036	0
2023-07-22 13:50:00	1.05945	1.060281	1.05945	0
2023-07-22 13:55:00	1.06038	1.060283	1.06038	0
2023-07-22 14:00:00	1.06039	1.060285	1.06039	0
2023-07-22 14:05:00	1.0604	1.060288	1.0604	0
2023-07-22 14:10:00	1.06039	1.060288	1.06039	0
2023-07-22 14:15:00	1.06085	1.060335	1.06085	0
2023-07-22 14:20:00	1.06036	1.060332	1.06036	0
2023-07-22 14:25:00	1.06036	1.060332	1.06036	0
2023-07-22 14:30:00	1.06033	1.060327	1.06033	0
2023-07-22 14:35:00	1.05941	1.060232	1.05941	0
2023-07-22 14:40:00	1.06035	1.060322	1.06035	0
2023-07-22 14:45:00	1.06037	1.060321	1.06037	0
2023-07-22 14:50:00	1.05943	1.060225	1.05943	0
2023-07-22 14:55:00	1.06038	1.060223	1.06038	0
2023-07-22 15:00:00	1.05944	1.060128	1.05944	0
2023-07-22 15:05:00	1.06039	1.060082	1.06039	0
2023-07-22 15:10:00	1.06084	1.06013	1.06084	0
2023-07-22 15:15:00	1.05943	1.060037	1.05943	0
2023-07-22 15:20:00	1.06175	1.060179	1.06175	0
2023-07-22 15:25:00	1.05944	1.060182	1.05944	0
2023-07-22 15:30:00	1.06037	1.060184	1.06037	0
2023-07-22 15:35:00	1.06037	1.060184	1.06037	0
2023-07-22 15:40:00	1.06037	1.060278	1.06037	0
2023-07-22 15:45:00	1.06038	1.060278	1.06038	0
2023-07-22 15:50:00	1.059	1.060234	1.059	0
2023-07-22 15:55:00	1.05945	1.06014	1.05945	0
2023-07-22 16:00:00	1.05944	1.06	1.05944	0
2023-07-22 16:05:00	1.06037	1.060094	1.06037	0
2023-07-22 16:10:00	1.06037	1.059956	1.06037	0
2023-07-22 16:15:00	1.05944	1.059956	1.05944	0
2023-07-22 16:20:00	1.06038	1.059957	1.06038	0
2023-07-22 16:25:00	1.05944	1.059864	1.05944	0
2023-07-22 16:30:00	1.05943	1.05977	1.05943	0
2023-07-22 16:35:00	1.05943	1.059675	1.05943	0
2023-07-22 16:40:00	1.06037	1.059812	1.06037	0
2023-07-22 16:45:00	1.05943	1.05981	1.05943	0
2023-07-22 16:50:00	1.05989	1.059855	1.05989	0
2023-07-22 16:55:00	1.05988	1.059806	1.05988	0
2023-07-22 17:00:00	1.05986	1.059755	1.05986	0
2023-07-22 17:05:00	1.06083	1.059894	1.06083	0
2023-07-22 17:10:00	1.06083	1.059939	1.06083	0
2023-07-22 17:15:00	1.06083	1.060078	1.06083	0
2023-07-22 17:20:00	1.0599	1.060125	1.0599	0
2023-07-22 17:25:00	1.05992	1.060174	1.05992	0
2023-07-22 17:30:00	1.06085	1.060222	1.06085	0
2023-07-22 17:35:00	1.05991	1.06027	1.05991	0
2023-07-22 17:40:00	1.06082	1.060363	1.06082	0
2023-07-22 17:45:00	1.06083	1.060458	1.06083	0
2023-07-22 17:50:00	1.05991	1.060463	1.05991	0
2023-07-22 17:55:00	1.05989	1.060369	1.05989	0
2023-07-22 18:00:00	1.06084	1.06037	1.06084	0
2023-07-22 18:05:00	1.05992	1.060279	1.05992	0
2023-07-22 18:10:00	1.05993	1.060282	1.05993	0
2023-07-22 18:15:00	1.06087	1.060377	1.06087	0
2023-07-22 18:20:00	1.05946	1.060238	1.05946	0
2023-07-22 18:25:00	1.05947	1.060194	1.05947	0
2023-07-22 18:30:00	1.06084	1.060196	1.06084	0
2023-07-22 18:35:00	1.05992	1.060105	1.05992	0
2023-07-22 18:40:00	1.05993	1.060107	1.05993	0
2023-07-22 18:45:00	1.06037	1.060155	1.06037	0
2023-07-22 18:50:00	1.05942	1.060013	1.05942	0
2023-07-22 18:55:00	1.06036	1.060057	1.06036	0
2023-07-22 19:00:00	1.05941	1.060005	1.05941	0
2023-07-22 19:05:00	1.05942	1.05986	1.05942	0
2023-07-22 19:10:00	1.05943	1.059857	1.05943	0
2023-07-22 19:15:00	1.05943	1.059853	1.05943	0
2023-07-22 19:20:00	1.05943	1.059712	1.05943	0
2023-07-22 19:25:00	1.05943	1.059663	1.05943	0
2023-07-22 19:30:00	1.05945	1.059615	1.05945	0
2023-07-22 19:35:00	1.05944	1.059522	1.05944	0
2023-07-22 19:40:00	1.05944	1.059524	1.05944	0
2023-07-22 19:45:00	1.05946	1.059434	1.05946	0
2023-07-22 19:50:00	1.05945	1.059438	1.05945	0
2023-07-22 19:55:00	1.05946	1.059442	1.05946	0
2023-07-22 20:00:00	1.0604	1.059539	1.0604	0
2023-07-22 20:05:00	1.05946	1.059542	1.05946	0
2023-07-22 20:10:00	1.05945	1.059544	1.05945	0
2023-07-22 20:15:00	1.05943	1.059544	1.05943	0
2023-07-22 20:20:00	1.05941	1.05954	1.05941	0
2023-07-22 20:25:00	1.05944	1.05954	1.05944	0
2023-07-22 20:30:00	1.05946	1.059542	1.05946	0
2023-07-22 20:35:00	1.05943	1.059539	1.05943	0
2023-07-22 20:40:00	1.05988	1.059582	1.05988	0
2023-07-22 20:45:00	1.05941	1.059577	1.05941	0
2023-07-22 20:50:00	1.05943	1.05948	1.05943	0
2023-07-22 20:55:00	1.0599	1.059524	1.0599	0
2023-07-22 21:00:00	1.0599	1.059569	1.0599	0
2023-07-22 21:05:00	1.05945	1.059571	1.05945	0
2023-07-22 21:10:00	1.05943	1.059573	1.05943	0
2023-07-22 21:15:00	1.05943	1.059572	1.05943	0
2023-07-22 21:20:00	1.0585	1.059476	1.0585	0
2023-07-22 21:25:00	1.05943	1.059476	1.05943	0
2023-07-22 21:30:00	1.0599	1.059478	1.0599	0
2023-07-22 21:35:00	1.05945	1.059482	1.05945	0
2023-07-22 21:40:00	1.05945	1.059484	1.05945	0
2023-07-22 21:45:00	1.05989	1.059483	1.05989	0
2023-07-22 21:50:00	1.05989	1.059482	1.05989	0
2023-07-22 21:55:00	1.0594	1.059477	1.0594	0
2023-07-22 22:00:00	1.05938	1.059472	1.05938	0
2023-07-22 22:05:00	1.05938	1.059467	1.05938	0
2023-07-22 22:10:00	1.0594	1.059557	1.0594	0
2023-07-22 22:15:00	1.05847	1.059461	1.05847	0
2023-07-22 22:20:00	1.05941	1.059412	1.05941	0
2023-07-22 22:25:00	1.05944	1.059411	1.05944	0
2023-07-22 22:30:00	1.05943	1.059409	1.05943	0
2023-07-22 22:35:00	1.05945	1.059365	1.05945	0
2023-07-22 22:40:00	1.05945	1.059321	1.05945	0
2023-07-22 22:45:00	1.05946	1.059327	1.05946	0
2023-07-22 22:50:00	1.05945	1.059334	1.05945	0
2023-07-22 22:55:00	1.05899	1.059295	1.05899	0
2023-07-22 23:00:00	1.05852	1.059207	1.05852	0
2023-07-22 23:05:00	1.05945	1.059305	1.05945	0
2023-07-22 23:10:00	1.05851	1.059215	1.05851	0
2023-07-22 23:15:00	1.0585	1.059121	1.0585	0
2023-07-22 23:20:00	1.05943	1.059121	1.05943	0
2023-07-22 23:25:00	1.05943	1.059119	1.05943	0
2023-07-22 23:30:00	1.05943	1.059117	1.05943	0
2023-07-22 23:35:00	1.05942	1.059113	1.05942	0
2023-07-22 23:40:00	1.05942	1.05911	1.05942	0
2023-07-22 23:45:00	1.05848	1.059059	1.05848	0
2023-07-22 23:50:00	1.05942	1.059149	1.05942	0
2023-07-22 23:55:00	1.05941	1.059145	1.05941	0
2023-07-23 00:00:00	1.0585	1.059144	1.0585	0
2023-07-23 00:05:00	1.05943	1.059237	1.05943	0
2023-07-23 00:10:00	1.05945	1.059239	1.05945	0
2023-07-23 00:15:00	1.05899	1.059195	1.05899	0
2023-07-23 00:20:00	1.05945	1.059197	1.05945	0
2023-07-23 00:25:00	1.05945	1.0592	1.05945	0
2023-07-23 00:30:00	1.05991	1.059249	1.05991	0
2023-07-23 00:35:00	1.05942	1.059343	1.05942	0
2023-07-23 00:40:00	1.05851	1.059252	1.05851	0
2023-07-23 00:45:00	1.05899	1.05921	1.05899	0
2023-07-23 00:50:00	1.05852	1.059212	1.05852	0
2023-07-23 00:55:00	1.05992	1.059261	1.05992	0
2023-07-23 01:00:00	1.05991	1.059307	1.05991	0
2023-07-23 01:05:00	1.05802	1.05921	1.05802	0
2023-07-23 01:10:00	1.05851	1.059116	1.05851	0
2023-07-23 01:15:00	1.05944	1.059115	1.05944	0
2023-07-23 01:20:00	1.05942	1.059066	1.05942	0
2023-07-23 01:25:00	1.05849	1.058973	1.05849	0
2023-07-23 01:30:00	1.05943	1.059065	1.05943	0
2023-07-23 01:35:00	1.05945	1.059111	1.05945	0
2023-07-23 01:40:00	1.05898	1.059157	1.05898	0
2023-07-23 01:45:00	1.05853	1.059018	1.05853	0
2023-07-23 01:50:00	1.05947	1.058974	1.05947	0
2023-07-23 01:55:00	1.05854	1.059026	1.05854	0
2023-07-23 02:00:00	1.05946	1.059121	1.05946	0
2023-07-23 02:05:00	1.05852	1.059029	1.05852	0
2023-07-23 02:10:00	1.05851	1.058938	1.05851	0
2023-07-23 02:15:00	1.05944	1.059033	1.05944	0
2023-07-23 02:20:00	1.05848	1.058938	1.05848	0
2023-07-23 02:25:00	1.05849	1.058842	1.05849	0
2023-07-23 02:30:00	1.05848	1.058792	1.05848	0
2023-07-23 02:35:00	1.05897	1.058836	1.05897	0
2023-07-23 02:40:00	1.05988	1.058877	1.05988	0
2023-07-23 02:45:00	1.05849	1.058872	1.05849	0
2023-07-23 02:50:00	1.05848	1.058774	1.05848	0
2023-07-23 02:55:00	1.05847	1.058769	1.05847	0
2023-07-23 03:00:00	1.05848	1.058766	1.05848	0
2023-07-23 03:05:00	1.05896	1.058718	1.05896	0
2023-07-23 03:10:00	1.05989	1.058859	1.05989	0
2023-07-23 03:15:00	1.05989	1.058999	1.05989	0
2023-07-23 03:20:00	1.05898	1.059049	1.05898	0
2023-07-23 03:25:00	1.05899	1.059051	1.05899	0
2023-07-23 03:30:00	1.05807	1.05887	1.05807	0
2023-07-23 03:35:00	1.05901	1.058922	1.05901	0
2023-07-23 03:40:00	1.05806	1.05888	1.05806	0
2023-07-23 03:45:00	1.05898	1.058931	1.05898	0
2023-07-23 03:50:00	1.05943	1.059026	1.05943	0
2023-07-23 03:55:00	1.05758	1.058888	1.05758	0
2023-07-23 04:00:00	1.05848	1.058747	1.05848	0
2023-07-23 04:05:00	1.05847	1.058605	1.05847	0
2023-07-23 04:10:00	1.05802	1.058509	1.05802	0
2023-07-23 04:15:00	1.05897	1.058507	1.05897	0
2023-07-23 04:20:00	1.05851	1.058551	1.05851	0
2023-07-23 04:25:00	1.05759	1.058409	1.05759	0
2023-07-23 04:30:00	1.05898	1.058501	1.05898	0
2023-07-23 04:35:00	1.05899	1.058502	1.05899	0
2023-07-23 04:40:00	1.05852	1.058411	1.05852	0
2023-07-23 04:45:00	1.0576	1.058413	1.0576	0
2023-07-23 04:50:00	1.05761	1.058326	1.05761	0
2023-07-23 04:55:00	1.05761	1.05824	1.05761	0
2023-07-23 05:00:00	1.05808	1.058246	1.05808	0
2023-07-23 05:05:00	1.05808	1.058157	1.05808	0
2023-07-23 05:10:00	1.05855	1.058161	1.05855	0
2023-07-23 05:15:00	1.05898	1.0583	1.05898	0
2023-07-23 05:20:00	1.05853	1.058255	1.05853	0
2023-07-23 05:25:00	1.0576	1.058116	1.0576	0
2023-07-23 05:30:00	1.05851	1.058115	1.05851	0
2023-07-23 05:35:00	1.05852	1.058207	1.05852	0
2023-07-23 05:40:00	1.05757	1.058203	1.05757	0
2023-07-23 05:45:00	1.05758	1.0582	1.05758	0
2023-07-23 05:50:00	1.0576	1.058152	1.0576	0
2023-07-23 05:55:00	1.05852	1.058196	1.05852	0
2023-07-23 06:00:00	1.05803	1.058144	1.05803	0
2023-07-23 06:05:00	1.05759	1.058005	1.05759	0
2023-07-23 06:10:00	1.05898	1.05805	1.05898	0
2023-07-23 06:15:00	1.05899	1.058189	1.05899	0
2023-07-23 06:20:00	1.05897	1.058235	1.05897	0
2023-07-23 06:25:00	1.05895	1.058278	1.05895	0
2023-07-23 06:30:00	1.05801	1.058322	1.05801	0
2023-07-23 06:35:00	1.05802	1.058366	1.05802	0
2023-07-23 06:40:00	1.05804	1.05841	1.05804	0
2023-07-23 06:45:00	1.05896	1.058454	1.05896	0
2023-07-23 06:50:00	1.0585	1.058501	1.0585	0
2023-07-23 06:55:00	1.05758	1.0585	1.05758	0
2023-07-23 07:00:00	1.05851	1.058453	1.05851	0
2023-07-23 07:05:00	1.05851	1.058405	1.05851	0
2023-07-23 07:10:00	1.05852	1.05836	1.05852	0
2023-07-23 07:15:00	1.05806	1.058271	1.05806	0
2023-07-23 07:20:00	1.05759	1.058229	1.05759	0
2023-07-23 07:25:00	1.05853	1.05828	1.05853	0
2023-07-23 07:30:00	1.05761	1.058237	1.05761	0
2023-07-23 07:35:00	1.05759	1.0581	1.05759	0
2023-07-23 07:40:00	1.05897	1.058147	1.05897	0
2023-07-23 07:45:00	1.05754	1.058143	1.05754	0
2023-07-23 07:50:00	1.05753	1.058045	1.05753	0
2023-07-23 07:55:00	1.05846	1.05804	1.05846	0
2023-07-23 08:00:00	1.0585	1.058038	1.0585	0
2023-07-23 08:05:00	1.05851	1.058083	1.05851	0
2023-07-23 08:10:00	1.0585	1.058174	1.0585	0
2023-07-23 08:15:00	1.05803	1.058124	1.05803	0
2023-07-23 08:20:00	1.05895	1.058258	1.05895	0
2023-07-23 08:25:00	1.05896	1.058395	1.05896	0
2023-07-23 08:30:00	1.05898	1.058396	1.05898	0
2023-07-23 08:35:00	1.05851	1.058493	1.05851	0
2023-07-23 08:40:00	1.05898	1.058638	1.05898	0
2023-07-23 08:45:00	1.05804	1.058596	1.05804	0
2023-07-23 08:50:00	1.05804	1.05855	1.05804	0
2023-07-23 08:55:00	1.05852	1.058551	1.05852	0
2023-07-23 09:00:00	1.05757	1.058458	1.05757	0
2023-07-23 09:05:00	1.05757	1.058412	1.05757	0
2023-07-23 09:10:00	1.05849	1.058366	1.05849	0
2023-07-23 09:15:00	1.05849	1.058319	1.05849	0
2023-07-23 09:20:00	1.05758	1.058179	1.05758	0
2023-07-23 09:25:00	1.05806	1.058134	1.05806	0
2023-07-23 09:30:00	1.05805	1.058041	1.05805	0
2023-07-23 09:35:00	1.05805	1.058042	1.05805	0
2023-07-23 09:40:00	1.05805	1.058043	1.05805	0
2023-07-23 09:45:00	1.05756	1.057947	1.05756	0
2023-07-23 09:50:00	1.05898	1.058088	1.05898	0
2023-07-23 09:55:00	1.05893	1.058224	1.05893	0
2023-07-23 10:00:00	1.05848	1.058223	1.05848	0
2023-07-23 10:05:00	1.0585	1.058224	1.0585	0
2023-07-23 10:10:00	1.05757	1.058223	1.05757	0
2023-07-23 10:15:00	1.05754	1.058171	1.05754	0
2023-07-23 10:20:00	1.058	1.058166	1.058	0
2023-07-23 10:25:00	1.05755	1.058116	1.05755	0
2023-07-23 10:30:00	1.05804	1.058115	1.05804	0
2023-07-23 10:35:00	1.05804	1.058163	1.05804	0
2023-07-23 10:40:00	1.05757	1.058022	1.05757	0
2023-07-23 10:45:00	1.05847	1.057976	1.05847	0
2023-07-23 10:50:00	1.0585	1.057978	1.0585	0
2023-07-23 10:55:00	1.05754	1.057882	1.05754	0
2023-07-23 11:00:00	1.05755	1.05788	1.05755	0
2023-07-23 11:05:00	1.05756	1.057882	1.05756	0
2023-07-23 11:10:00	1.05757	1.057839	1.05757	0
2023-07-23 11:15:00	1.05851	1.057935	1.05851	0
2023-07-23 11:20:00	1.05758	1.057889	1.05758	0
2023-07-23 11:25:00	1.0585	1.057935	1.0585	0
2023-07-23 11:30:00	1.058	1.057978	1.058	0
2023-07-23 11:35:00	1.05801	1.057932	1.05801	0
2023-07-23 11:40:00	1.058	1.057882	1.058	0
2023-07-23 11:45:00	1.05896	1.058024	1.05896	0
2023-07-23 11:50:00	1.0585	1.058119	1.0585	0
2023-07-23 11:55:00	1.05898	1.058261	1.05898	0
2023-07-23 12:00:00	1.05851	1.058355	1.05851	0
2023-07-23 12:05:00	1.05757	1.058261	1.05757	0
2023-07-23 12:10:00	1.05805	1.058308	1.05805	0
2023-07-23 12:15:00	1.05758	1.058216	1.05758	0
2023-07-23 12:20:00	1.05848	1.058264	1.05848	0
2023-07-23 12:25:00	1.05802	1.058265	1.05802	0
2023-07-23 12:30:00	1.05851	1.058316	1.05851	0
2023-07-23 12:35:00	1.05851	1.058271	1.05851	0
2023-07-23 12:40:00	1.05806	1.058227	1.05806	0
2023-07-23 12:45:00	1.0576	1.058089	1.0576	0
2023-07-23 12:50:00	1.05806	1.058044	1.05806	0
2023-07-23 12:55:00	1.05807	1.058094	1.05807	0
2023-07-23 13:00:00	1.05761	1.05805	1.05761	0
2023-07-23 13:05:00	1.05901	1.058193	1.05901	0
2023-07-23 13:10:00	1.05808	1.058153	1.05808	0
2023-07-23 13:15:00	1.05808	1.058159	1.05808	0
2023-07-23 13:20:00	1.05806	1.058114	1.05806	0
2023-07-23 13:25:00	1.05806	1.058069	1.05806	0
2023-07-23 13:30:00	1.05759	1.058022	1.05759	0
2023-07-23 13:35:00	1.05758	1.05802	1.05758	0
2023-07-23 13:40:00	1.05756	1.05797	1.05756	0
2023-07-23 13:45:00	1.05801	1.057964	1.05801	0
2023-07-23 13:50:00	1.05754	1.057957	1.05754	0
2023-07-23 13:55:00	1.05802	1.057858	1.05802	0
2023-07-23 14:00:00	1.05894	1.057944	1.05894	0
2023-07-23 14:05:00	1.05757	1.057893	1.05757	0
2023-07-23 14:10:00	1.05757	1.057844	1.05757	0
2023-07-23 14:15:00	1.05899	1.057937	1.05899	0
2023-07-23 14:20:00	1.05757	1.057935	1.05757	0
2023-07-23 14:25:00	1.05852	1.058029	1.05852	0
2023-07-23 14:30:00	1.05758	1.058031	1.05758	0
2023-07-23 14:35:00	1.0576	1.05799	1.0576	0
2023-07-23 14:40:00	1.05757	1.057993	1.05757	0
2023-07-23 14:45:00	1.05757	1.057948	1.05757	0
2023-07-23 14:50:00	1.05755	1.057809	1.05755	0
2023-07-23 14:55:00	1.05803	1.057855	1.05803	0
2023-07-23 15:00:00	1.05757	1.057855	1.05757	0
2023-07-23 15:05:00	1.05802	1.057758	1.05802	0
2023-07-23 15:10:00	1.05803	1.057804	1.05803	0
2023-07-23 15:15:00	1.05896	1.057848	1.05896	0
2023-07-23 15:20:00	1.05803	1.057893	1.05803	0
2023-07-23 15:25:00	1.05804	1.057937	1.05804	0
2023-07-23 15:30:00	1.05805	1.057985	1.05805	0
2023-07-23 15:35:00	1.05758	1.057986	1.05758	0
2023-07-23 15:40:00	1.05803	1.058034	1.05803	0
2023-07-23 15:45:00	1.05805	1.058036	1.05805	0
2023-07-23 15:50:00	1.05804	1.058083	1.05804	0
2023-07-23 15:55:00	1.05664	1.057945	1.05664	0
2023-07-23 16:00:00	1.05758	1.0579	1.05758	0
2023-07-23 16:05:00	1.05757	1.057761	1.05757	0
2023-07-23 16:10:00	1.05757	1.057715	1.05757	0
2023-07-23 16:15:00	1.05897	1.057808	1.05897	0
2023-07-23 16:20:00	1.0571	1.057713	1.0571	0
2023-07-23 16:25:00	1.05712	1.057667	1.05712	0
2023-07-23 16:30:00	1.05712	1.057576	1.05712	0
2023-07-23 16:35:00	1.05713	1.057484	1.05713	0
2023-07-23 16:40:00	1.05757	1.057437	1.05757	0
2023-07-23 16:45:00	1.05712	1.057485	1.05712	0
2023-07-23 16:50:00	1.05757	1.057484	1.05757	0
2023-07-23 16:55:00	1.05755	1.057482	1.05755	0
2023-07-23 17:00:00	1.05897	1.057622	1.05897	0
2023-07-23 17:05:00	1.05806	1.057531	1.05806	0
2023-07-23 17:10:00	1.05709	1.05753	1.05709	0
2023-07-23 17:15:00	1.05898	1.057716	1.05898	0
2023-07-23 17:20:00	1.05759	1.057763	1.05759	0
2023-07-23 17:25:00	1.05805	1.057855	1.05805	0
2023-07-23 17:30:00	1.0576	1.057858	1.0576	0
2023-07-23 17:35:00	1.05759	1.057905	1.05759	0
2023-07-23 17:40:00	1.05667	1.057815	1.05667	0
2023-07-23 17:45:00	1.05756	1.057816	1.05756	0
2023-07-23 17:50:00	1.05712	1.057631	1.05712	0
2023-07-23 17:55:00	1.0576	1.057585	1.0576	0
2023-07-23 18:00:00	1.0576	1.057636	1.0576	0
2023-07-23 18:05:00	1.05761	1.057499	1.05761	0
2023-07-23 18:10:00	1.0576	1.0575	1.0576	0
2023-07-23 18:15:00	1.05665	1.05736	1.05665	0
2023-07-23 18:20:00	1.05805	1.057405	1.05805	0
2023-07-23 18:25:00	1.05806	1.057452	1.05806	0
2023-07-23 18:30:00	1.0576	1.057545	1.0576	0
2023-07-23 18:35:00	1.05761	1.05755	1.05761	0
2023-07-23 18:40:00	1.05756	1.057594	1.05756	0
2023-07-23 18:45:00	1.05663	1.057497	1.05663	0
2023-07-23 18:50:00	1.05852	1.057589	1.05852	0
2023-07-23 18:55:00	1.05803	1.057631	1.05803	0
2023-07-23 19:00:00	1.05758	1.057629	1.05758	0
2023-07-23 19:05:00	1.05758	1.057722	1.05758	0
2023-07-23 19:10:00	1.05758	1.057675	1.05758	0
2023-07-23 19:15:00	1.05801	1.05767	1.05801	0
2023-07-23 19:20:00	1.05709	1.057619	1.05709	0
2023-07-23 19:25:00	1.05804	1.057662	1.05804	0
2023-07-23 19:30:00	1.05803	1.057709	1.05803	0
2023-07-23 19:35:00	1.05756	1.057802	1.05756	0
2023-07-23 19:40:00	1.05758	1.057708	1.05758	0
2023-07-23 19:45:00	1.05755	1.05766	1.05755	0
2023-07-23 19:50:00	1.05754	1.057656	1.05754	0
2023-07-23 19:55:00	1.05802	1.0577	1.05802	0
2023-07-23 20:00:00	1.05802	1.057744	1.05802	0
2023-07-23 20:05:00	1.05803	1.057746	1.05803	0
2023-07-23 20:10:00	1.05851	1.057888	1.05851	0
2023-07-23 20:15:00	1.0576	1.057844	1.0576	0
2023-07-23 20:20:00	1.05759	1.0578	1.05759	0
2023-07-23 20:25:00	1.0576	1.057804	1.0576	0
2023-07-23 20:30:00	1.05804	1.05785	1.05804	0
2023-07-23 20:35:00	1.05804	1.057899	1.05804	0
2023-07-23 20:40:00	1.05806	1.057951	1.05806	0
2023-07-23 20:45:00	1.05805	1.057954	1.05805	0
2023-07-23 20:50:00	1.05806	1.057958	1.05806	0
2023-07-23 20:55:00	1.05712	1.057867	1.05712	0
2023-07-23 21:00:00	1.0576	1.057776	1.0576	0
2023-07-23 21:05:00	1.05665	1.057681	1.05665	0
2023-07-23 21:10:00	1.05803	1.057725	1.05803	0
2023-07-23 21:15:00	1.05757	1.057722	1.05757	0
2023-07-23 21:20:00	1.05755	1.057673	1.05755	0
2023-07-23 21:25:00	1.05756	1.057625	1.05756	0
2023-07-23 21:30:00	1.05756	1.057575	1.05756	0
2023-07-23 21:35:00	1.05757	1.057527	1.05757	0
2023-07-23 21:40:00	1.05758	1.057479	1.05758	0
2023-07-23 21:45:00	1.05665	1.057432	1.05665	0
2023-07-23 21:50:00	1.05758	1.05743	1.05758	0
2023-07-23 21:55:00	1.05758	1.057523	1.05758	0
2023-07-23 22:00:00	1.05803	1.057523	1.05803	0
2023-07-23 22:05:00	1.05712	1.057478	1.05712	0
2023-07-23 22:10:00	1.05665	1.057388	1.05665	0
2023-07-23 22:15:00	1.05759	1.057391	1.05759	0
2023-07-23 22:20:00	1.05757	1.057392	1.05757	0
2023-07-23 22:25:00	1.05709	1.057344	1.05709	0
2023-07-23 22:30:00	1.0571	1.057296	1.0571	0
2023-07-23 22:35:00	1.05664	1.057295	1.05664	0
2023-07-23 22:40:00	1.05759	1.057296	1.05759	0
2023-07-23 22:45:00	1.0576	1.057298	1.0576	0
2023-07-23 22:50:00	1.05757	1.057252	1.05757	0
2023-07-23 22:55:00	1.05665	1.057205	1.05665	0
2023-07-23 23:00:00	1.05803	1.057343	1.05803	0
2023-07-23 23:05:00	1.05802	1.057386	1.05802	0
2023-07-23 23:10:00	1.05802	1.057431	1.05802	0
2023-07-23 23:15:00	1.05708	1.05743	1.05708	0
2023-07-23 23:20:00	1.05711	1.057431	1.05711	0
2023-07-23 23:25:00	1.05804	1.057571	1.05804	0
2023-07-23 23:30:00	1.05757	1.057569	1.05757	0
2023-07-23 23:35:00	1.05755	1.057564	1.05755	0
2023-07-23 23:40:00	1.05804	1.057611	1.05804	0
2023-07-23 23:45:00	1.05662	1.057608	1.05662	0
2023-07-23 23:50:00	1.0571	1.057515	1.0571	0
2023-07-23 23:55:00	1.05757	1.05747	1.05757	0
2023-07-24 00:00:00	1.05664	1.057332	1.05664	0
2023-07-24 00:05:00	1.05757	1.057381	1.05757	0
2023-07-24 00:10:00	1.05664	1.057334	1.05664	0
2023-07-24 00:15:00	1.05666	1.057196	1.05666	0
2023-07-24 00:20:00	1.05713	1.057152	1.05713	0
2023-07-24 00:25:00	1.05667	1.057064	1.05667	0
2023-07-24 00:30:00	1.05665	1.056925	1.05665	0
2023-07-24 00:35:00	1.05666	1.056929	1.05666	0
2023-07-24 00:40:00	1.05755	1.056974	1.05755	0
2023-07-24 00:45:00	1.05758	1.056975	1.05758	0
2023-07-24 00:50:00	1.05664	1.056975	1.05664	0
2023-07-24 00:55:00	1.05664	1.056882	1.05664	0
2023-07-24 01:00:00	1.05617	1.056835	1.05617	0
2023-07-24 01:05:00	1.05712	1.056881	1.05712	0
2023-07-24 01:10:00	1.05758	1.056926	1.05758	0
2023-07-24 01:15:00	1.05663	1.056922	1.05663	0
2023-07-24 01:20:00	1.05803	1.05706	1.05803	0
2023-07-24 01:25:00	1.05664	1.057058	1.05664	0
2023-07-24 01:30:00	1.05664	1.056967	1.05664	0
2023-07-24 01:35:00	1.05759	1.056968	1.05759	0
2023-07-24 01:40:00	1.05805	1.057109	1.05805	0
2023-07-24 01:45:00	1.05806	1.057251	1.05806	0
2023-07-24 01:50:00	1.05802	1.057436	1.05802	0
2023-07-24 01:55:00	1.05756	1.05748	1.05756	0
2023-07-24 02:00:00	1.05663	1.057385	1.05663	0
2023-07-24 02:05:00	1.05803	1.057525	1.05803	0
2023-07-24 02:10:00	1.05662	1.057384	1.05662	0
2023-07-24 02:15:00	1.05758	1.057478	1.05758	0
2023-07-24 02:20:00	1.05664	1.057478	1.05664	0
2023-07-24 02:25:00	1.05712	1.057431	1.05712	0
2023-07-24 02:30:00	1.0576	1.057386	1.0576	0
2023-07-24 02:35:00	1.05757	1.057337	1.05757	0
2023-07-24 02:40:00	1.05711	1.057246	1.05711	0
2023-07-24 02:45:00	1.05664	1.057154	1.05664	0
2023-07-24 02:50:00	1.05711	1.057202	1.05711	0
2023-07-24 02:55:00	1.05573	1.056972	1.05573	0
2023-07-24 03:00:00	1.05758	1.057068	1.05758	0
2023-07-24 03:05:00	1.05666	1.056976	1.05666	0
2023-07-24 03:10:00	1.05664	1.056976	1.05664	0
2023-07-24 03:15:00	1.0571	1.056974	1.0571	0
2023-07-24 03:20:00	1.05569	1.056783	1.05569	0
2023-07-24 03:25:00	1.05663	1.056689	1.05663	0
2023-07-24 03:30:00	1.05708	1.056686	1.05708	0
2023-07-24 03:35:00	1.05708	1.05673	1.05708	0
2023-07-24 03:40:00	1.05662	1.056681	1.05662	0
2023-07-24 03:45:00	1.05659	1.056767	1.05659	0
2023-07-24 03:50:00	1.05661	1.05667	1.05661	0
2023-07-24 03:55:00	1.05757	1.056761	1.05757	0
2023-07-24 04:00:00	1.05662	1.056759	1.05662	0
2023-07-24 04:05:00	1.0557	1.056619	1.0557	0
2023-07-24 04:10:00	1.05758	1.056808	1.05758	0
2023-07-24 04:15:00	1.05666	1.056811	1.05666	0
2023-07-24 04:20:00	1.05667	1.05677	1.05667	0
2023-07-24 04:25:00	1.05761	1.056823	1.05761	0
2023-07-24 04:30:00	1.05665	1.056826	1.05665	0
2023-07-24 04:35:00	1.05665	1.056832	1.05665	0
2023-07-24 04:40:00	1.05713	1.056884	1.05713	0
2023-07-24 04:45:00	1.05805	1.056932	1.05805	0
2023-07-24 04:50:00	1.05712	1.056982	1.05712	0
2023-07-24 04:55:00	1.05665	1.057077	1.05665	0
2023-07-24 05:00:00	1.05756	1.057075	1.05756	0
2023-07-24 05:05:00	1.0571	1.057119	1.0571	0
2023-07-24 05:10:00	1.0557	1.057022	1.0557	0
2023-07-24 05:15:00	1.05665	1.056926	1.05665	0
2023-07-24 05:20:00	1.05665	1.056926	1.05665	0
2023-07-24 05:25:00	1.05665	1.056926	1.05665	0
2023-07-24 05:30:00	1.05666	1.056879	1.05666	0
2023-07-24 05:35:00	1.05572	1.056646	1.05572	0
2023-07-24 05:40:00	1.05665	1.056599	1.05665	0
2023-07-24 05:45:00	1.05666	1.0566	1.05666	0
2023-07-24 05:50:00	1.0576	1.056604	1.0576	0
2023-07-24 05:55:00	1.05757	1.056651	1.05757	0
2023-07-24 06:00:00	1.05757	1.056838	1.05757	0
2023-07-24 06:05:00	1.05757	1.05693	1.05757	0
2023-07-24 06:10:00	1.05712	1.056977	1.05712	0
2023-07-24 06:15:00	1.05667	1.056979	1.05667	0
2023-07-24 06:20:00	1.05761	1.057074	1.05761	0
2023-07-24 06:25:00	1.05663	1.057165	1.05663	0
2023-07-24 06:30:00	1.05755	1.057255	1.05755	0
2023-07-24 06:35:00	1.05758	1.057347	1.05758	0
2023-07-24 06:40:00	1.05759	1.057346	1.05759	0
2023-07-24 06:45:00	1.05665	1.057254	1.05665	0
2023-07-24 06:50:00	1.05758	1.057255	1.05758	0
2023-07-24 06:55:00	1.05665	1.057163	1.05665	0
2023-07-24 07:00:00	1.05665	1.057116	1.05665	0
2023-07-24 07:05:00	1.05665	1.057114	1.05665	0
2023-07-24 07:10:00	1.05711	1.057064	1.05711	0
2023-07-24 07:15:00	1.05711	1.057112	1.05711	0
2023-07-24 07:20:00	1.05759	1.057116	1.05759	0
2023-07-24 07:25:00	1.05805	1.057163	1.05805	0
2023-07-24 07:30:00	1.05806	1.05721	1.05806	0
2023-07-24 07:35:00	1.05667	1.057212	1.05667	0
2023-07-24 07:40:00	1.05807	1.057261	1.05807	0
2023-07-24 07:45:00	1.05711	1.057307	1.05711	0
2023-07-24 07:50:00	1.05804	1.057446	1.05804	0
2023-07-24 07:55:00	1.05802	1.057583	1.05802	0
2023-07-24 08:00:00	1.05804	1.057676	1.05804	0
2023-07-24 08:05:00	1.05711	1.057676	1.05711	0
2023-07-24 08:10:00	1.05758	1.057675	1.05758	0
2023-07-24 08:15:00	1.05803	1.057673	1.05803	0
2023-07-24 08:20:00	1.05758	1.057625	1.05758	0
2023-07-24 08:25:00	1.05758	1.057716	1.05758	0
2023-07-24 08:30:00	1.05756	1.057665	1.05756	0
2023-07-24 08:35:00	1.05758	1.057712	1.05758	0
2023-07-24 08:40:00	1.0571	1.057618	1.0571	0
2023-07-24 08:45:00	1.05663	1.057479	1.05663	0
2023-07-24 08:50:00	1.05757	1.057432	1.05757	0
2023-07-24 08:55:00	1.05756	1.057477	1.05756	0
2023-07-24 09:00:00	1.0571	1.057429	1.0571	0
2023-07-24 09:05:00	1.05712	1.057338	1.05712	0
2023-07-24 09:10:00	1.05666	1.057246	1.05666	0
2023-07-24 09:15:00	1.05667	1.057155	1.05667	0
2023-07-24 09:20:00	1.05666	1.057065	1.05666	0
2023-07-24 09:25:00	1.05667	1.056974	1.05667	0
2023-07-24 09:30:00	1.05664	1.056928	1.05664	0
2023-07-24 09:35:00	1.05759	1.057024	1.05759	0
2023-07-24 09:40:00	1.0576	1.057027	1.0576	0
2023-07-24 09:45:00	1.05574	1.056845	1.05574	0
2023-07-24 09:50:00	1.0562	1.056755	1.0562	0
2023-07-24 09:55:00	1.05714	1.056757	1.05714	0
2023-07-24 10:00:00	1.05666	1.056757	1.05666	0
2023-07-24 10:05:00	1.05758	1.056848	1.05758	0
2023-07-24 10:10:00	1.05663	1.056845	1.05663	0
2023-07-24 10:15:00	1.05664	1.056842	1.05664	0
2023-07-24 10:20:00	1.05712	1.05689	1.05712	0
2023-07-24 10:25:00	1.0571	1.056841	1.0571	0
2023-07-24 10:30:00	1.05709	1.05679	1.05709	0
2023-07-24 10:35:00	1.05616	1.056832	1.05616	0
2023-07-24 10:40:00	1.05708	1.05692	1.05708	0
2023-07-24 10:45:00	1.05804	1.05701	1.05804	0
2023-07-24 10:50:00	1.05664	1.057008	1.05664	0
2023-07-24 10:55:00	1.05666	1.056916	1.05666	0
2023-07-24 11:00:00	1.05712	1.056965	1.05712	0
2023-07-24 11:05:00	1.0576	1.057061	1.0576	0
2023-07-24 11:10:00	1.05712	1.057061	1.05712	0
2023-07-24 11:15:00	1.05665	1.057016	1.05665	0
2023-07-24 11:20:00	1.05665	1.056972	1.05665	0
2023-07-24 11:25:00	1.05664	1.05702	1.05664	0
2023-07-24 11:30:00	1.05757	1.057069	1.05757	0
2023-07-24 11:35:00	1.05806	1.057071	1.05806	0
2023-07-24 11:40:00	1.05806	1.057213	1.05806	0
2023-07-24 11:45:00	1.05714	1.057261	1.05714	0
2023-07-24 11:50:00	1.05711	1.05726	1.05711	0
2023-07-24 11:55:00	1.05713	1.057213	1.05713	0
2023-07-24 12:00:00	1.05708	1.057209	1.05708	0
2023-07-24 12:05:00	1.05711	1.057255	1.05711	0
2023-07-24 12:10:00	1.05712	1.057302	1.05712	0
2023-07-24 12:15:00	1.05665	1.057303	1.05665	0
2023-07-24 12:20:00	1.05711	1.057257	1.05711	0
2023-07-24 12:25:00	1.0571	1.057161	1.0571	0
2023-07-24 12:30:00	1.05712	1.057067	1.05712	0
2023-07-24 12:35:00	1.05758	1.057111	1.05758	0
2023-07-24 12:40:00	1.05803	1.057203	1.05803	0
2023-07-24 12:45:00	1.05708	1.057198	1.05708	0
2023-07-24 12:50:00	1.05757	1.057247	1.05757	0
2023-07-24 12:55:00	1.05759	1.057295	1.05759	0
2023-07-24 13:00:00	1.0576	1.057343	1.0576	0
2023-07-24 13:05:00	1.05667	1.057345	1.05667	0
2023-07-24 13:10:00	1.05667	1.057301	1.05667	0
2023-07-24 13:15:00	1.05667	1.057258	1.05667	0
2023-07-24 13:20:00	1.05666	1.057212	1.05666	0
2023-07-24 13:25:00	1.05757	1.057211	1.05757	0
2023-07-24 13:30:00	1.05757	1.057165	1.05757	0
2023-07-24 13:35:00	1.05665	1.057122	1.05665	0
2023-07-24 13:40:00	1.05758	1.057123	1.05758	0
2023-07-24 13:45:00	1.05712	1.057076	1.05712	0
2023-07-24 13:50:00	1.05665	1.056981	1.05665	0
2023-07-24 13:55:00	1.05666	1.05698	1.05666	0
2023-07-24 14:00:00	1.05666	1.056979	1.05666	0
2023-07-24 14:05:00	1.0576	1.057072	1.0576	0
2023-07-24 14:10:00	1.05712	1.057118	1.05712	0
2023-07-24 14:15:00	1.05665	1.057026	1.05665	0
2023-07-24 14:20:00	1.05665	1.056934	1.05665	0
2023-07-24 14:25:00	1.05665	1.056934	1.05665	0
2023-07-24 14:30:00	1.05665	1.056841	1.05665	0
2023-07-24 14:35:00	1.05756	1.056885	1.05756	0
2023-07-24 14:40:00	1.05758	1.056978	1.05758	0
2023-07-24 14:45:00	1.05665	1.056977	1.05665	0
2023-07-24 14:50:00	1.05711	1.057022	1.05711	0
2023-07-24 14:55:00	1.05713	1.056975	1.05713	0
2023-07-24 15:00:00	1.05712	1.056975	1.05712	0
2023-07-24 15:05:00	1.05712	1.057022	1.05712	0
2023-07-24 15:10:00	1.05666	1.057023	1.05666	0
2023-07-24 15:15:00	1.05665	1.057023	1.05665	0
2023-07-24 15:20:00	1.05527	1.056885	1.05527	0
2023-07-24 15:25:00	1.05711	1.05684	1.05711	0
2023-07-24 15:30:00	1.05571	1.056653	1.05571	0
2023-07-24 15:35:00	1.05664	1.056652	1.05664	0
2023-07-24 15:40:00	1.05664	1.056605	1.05664	0
2023-07-24 15:45:00	1.0557	1.056462	1.0557	0
2023-07-24 15:50:00	1.05665	1.056415	1.05665	0
2023-07-24 15:55:00	1.05755	1.056458	1.05755	0
2023-07-24 16:00:00	1.05664	1.056456	1.05664	0
2023-07-24 16:05:00	1.05666	1.056457	1.05666	0
2023-07-24 16:10:00	1.0557	1.0565	1.0557	0
2023-07-24 16:15:00	1.05664	1.056453	1.05664	0
2023-07-24 16:20:00	1.05662	1.056544	1.05662	0
2023-07-24 16:25:00	1.05616	1.056496	1.05616	0
2023-07-24 16:30:00	1.05708	1.05654	1.05708	0
2023-07-24 16:35:00	1.05618	1.056588	1.05618	0
2023-07-24 16:40:00	1.05617	1.05654	1.05617	0
2023-07-24 16:45:00	1.05619	1.056404	1.05619	0
2023-07-24 16:50:00	1.05617	1.056357	1.05617	0
2023-07-24 16:55:00	1.05705	1.056396	1.05705	0
2023-07-24 17:00:00	1.05707	1.056533	1.05707	0
2023-07-24 17:05:00	1.05663	1.056532	1.05663	0
2023-07-24 17:10:00	1.05615	1.056485	1.05615	0
2023-07-24 17:15:00	1.05708	1.056577	1.05708	0
2023-07-24 17:20:00	1.05662	1.056531	1.05662	0
2023-07-24 17:25:00	1.05566	1.056479	1.05566	0
2023-07-24 17:30:00	1.05568	1.05643	1.05568	0
2023-07-24 17:35:00	1.05662	1.056473	1.05662	0
2023-07-24 17:40:00	1.05662	1.056518	1.05662	0
2023-07-24 17:45:00	1.05616	1.056429	1.05616	0
2023-07-24 17:50:00	1.0566	1.056382	1.0566	0
2023-07-24 17:55:00	1.05568	1.056287	1.05568	0
2023-07-24 18:00:00	1.05707	1.056379	1.05707	0
2023-07-24 18:05:00	1.0557	1.056241	1.0557	0
2023-07-24 18:10:00	1.05663	1.056242	1.05663	0
2023-07-24 18:15:00	1.05571	1.056247	1.05571	0
2023-07-24 18:20:00	1.05663	1.056342	1.05663	0
2023-07-24 18:25:00	1.05662	1.056342	1.05662	0
2023-07-24 18:30:00	1.05568	1.056248	1.05568	0
2023-07-24 18:35:00	1.0566	1.056292	1.0566	0
2023-07-24 18:40:00	1.05567	1.056199	1.05567	0
2023-07-24 18:45:00	1.05662	1.056293	1.05662	0
2023-07-24 18:50:00	1.05662	1.056248	1.05662	0
2023-07-24 18:55:00	1.05618	1.056296	1.05618	0
2023-07-24 19:00:00	1.05573	1.056206	1.05573	0
2023-07-24 19:05:00	1.0557	1.056205	1.0557	0
2023-07-24 19:10:00	1.05617	1.056159	1.05617	0
2023-07-24 19:15:00	1.05616	1.056113	1.05616	0
2023-07-24 19:20:00	1.05711	1.056256	1.05711	0
2023-07-24 19:25:00	1.05571	1.056167	1.05571	0
2023-07-24 19:30:00	1.05664	1.056264	1.05664	0
2023-07-24 19:35:00	1.05524	1.056126	1.05524	0
2023-07-24 19:40:00	1.05664	1.056128	1.05664	0
2023-07-24 19:45:00	1.05571	1.056081	1.05571	0
2023-07-24 19:50:00	1.05571	1.056079	1.05571	0
2023-07-24 19:55:00	1.05616	1.056125	1.05616	0
2023-07-24 20:00:00	1.05524	1.056032	1.05524	0
2023-07-24 20:05:00	1.0566	1.056076	1.0566	0
2023-07-24 20:10:00	1.0566	1.056025	1.0566	0
2023-07-24 20:15:00	1.05663	1.056117	1.05663	0
2023-07-24 20:20:00	1.05572	1.056025	1.05572	0
2023-07-24 20:25:00	1.05572	1.056073	1.05572	0
2023-07-24 20:30:00	1.05573	1.055982	1.05573	0
2023-07-24 20:35:00	1.05572	1.055983	1.05572	0
2023-07-24 20:40:00	1.05665	1.056077	1.05665	0
2023-07-24 20:45:00	1.0562	1.056081	1.0562	0
2023-07-24 20:50:00	1.05619	1.056176	1.05619	0
2023-07-24 20:55:00	1.05573	1.056089	1.05573	0
2023-07-24 21:00:00	1.05571	1.056	1.05571	0
2023-07-24 21:05:00	1.05571	1.055908	1.05571	0
2023-07-24 21:10:00	1.05616	1.055952	1.05616	0
2023-07-24 21:15:00	1.05569	1.055949	1.05569	0
2023-07-24 21:20:00	1.05664	1.05604	1.05664	0
2023-07-24 21:25:00	1.05571	1.056039	1.05571	0
2023-07-24 21:30:00	1.05573	1.055947	1.05573	0
2023-07-24 21:35:00	1.05572	1.055899	1.05572	0
2023-07-24 21:40:00	1.05572	1.055852	1.05572	0
2023-07-24 21:45:00	1.05573	1.055852	1.05573	0
2023-07-24 21:50:00	1.05572	1.055853	1.05572	0
2023-07-24 21:55:00	1.05573	1.055855	1.05573	0
2023-07-24 22:00:00	1.05664	1.055903	1.05664	0
2023-07-24 22:05:00	1.05616	1.05595	1.05616	0
2023-07-24 22:10:00	1.05617	1.055903	1.05617	0
2023-07-24 22:15:00	1.05619	1.055951	1.05619	0
2023-07-24 22:20:00	1.05617	1.055995	1.05617	0
2023-07-24 22:25:00	1.05619	1.056042	1.05619	0
2023-07-24 22:30:00	1.0557	1.05604	1.0557	0
2023-07-24 22:35:00	1.05615	1.056082	1.05615	0
2023-07-24 22:40:00	1.05613	1.056123	1.05613	0
2023-07-24 22:45:00	1.05568	1.056118	1.05568	0
2023-07-24 22:50:00	1.05569	1.056023	1.05569	0
2023-07-24 22:55:00	1.0557	1.055977	1.0557	0
2023-07-24 23:00:00	1.05663	1.056023	1.05663	0
2023-07-24 23:05:00	1.05571	1.055975	1.05571	0
2023-07-24 23:10:00	1.05572	1.05593	1.05572	0
2023-07-24 23:15:00	1.05572	1.055883	1.05572	0
2023-07-24 23:20:00	1.05663	1.055976	1.05663	0
2023-07-24 23:25:00	1.05662	1.056023	1.05662	0
2023-07-24 23:30:00	1.05476	1.055886	1.05476	0
2023-07-24 23:35:00	1.0557	1.055888	1.0557	0
2023-07-24 23:40:00	1.0557	1.055889	1.0557	0
2023-07-24 23:45:00	1.05617	1.055936	1.05617	0
2023-07-24 23:50:00	1.05619	1.055892	1.05619	0
2023-07-24 23:55:00	1.05708	1.056029	1.05708	0
2023-07-25 00:00:00	1.05618	1.056075	1.05618	0
2023-07-25 00:05:00	1.05571	1.056074	1.05571	0
2023-07-25 00:10:00	1.05571	1.055982	1.05571	0
2023-07-25 00:15:00	1.05569	1.055889	1.05569	0
2023-07-25 00:20:00	1.05614	1.056027	1.05614	0
2023-07-25 00:25:00	1.05615	1.056072	1.05615	0
2023-07-25 00:30:00	1.05616	1.056118	1.05616	0
2023-07-25 00:35:00	1.05615	1.056116	1.05615	0
2023-07-25 00:40:00	1.05571	1.056068	1.05571	0
2023-07-25 00:45:00	1.05573	1.055933	1.05573	0
2023-07-25 00:50:00	1.05574	1.055889	1.05574	0
2023-07-25 00:55:00	1.05574	1.055892	1.05574	0
2023-07-25 01:00:00	1.05575	1.055896	1.05575	0
2023-07-25 01:05:00	1.05575	1.055902	1.05575	0
2023-07-25 01:10:00	1.05573	1.055861	1.05573	0
2023-07-25 01:15:00	1.05574	1.05582	1.05574	0
2023-07-25 01:20:00	1.05575	1.055779	1.05575	0
2023-07-25 01:25:00	1.05615	1.055779	1.05615	0
2023-07-25 01:30:00	1.05569	1.055777	1.05569	0
2023-07-25 01:35:00	1.05525	1.055729	1.05525	0
2023-07-25 01:40:00	1.0557	1.055725	1.0557	0
2023-07-25 01:45:00	1.05618	1.055769	1.05618	0
2023-07-25 01:50:00	1.05573	1.055767	1.05573	0
2023-07-25 01:55:00	1.05574	1.055766	1.05574	0
2023-07-25 02:00:00	1.0548	1.055673	1.0548	0
2023-07-25 02:05:00	1.05572	1.055671	1.05572	0
2023-07-25 02:10:00	1.05618	1.055714	1.05618	0
2023-07-25 02:15:00	1.0548	1.055579	1.0548	0
2023-07-25 02:20:00	1.05571	1.055581	1.05571	0
2023-07-25 02:25:00	1.05573	1.055629	1.05573	0
2023-07-25 02:30:00	1.05572	1.055631	1.05572	0
2023-07-25 02:35:00	1.0557	1.055583	1.0557	0
2023-07-25 02:40:00	1.05572	1.055582	1.05572	0
2023-07-25 02:45:00	1.05479	1.055487	1.05479	0
2023-07-25 02:50:00	1.05571	1.055578	1.05571	0
2023-07-25 02:55:00	1.05616	1.055622	1.05616	0
2023-07-25 03:00:00	1.05618	1.055622	1.05618	0
2023-07-25 03:05:00	1.05618	1.05576	1.05618	0
2023-07-25 03:10:00	1.05569	1.055758	1.05569	0
2023-07-25 03:15:00	1.05475	1.05566	1.05475	0
2023-07-25 03:20:00	1.05615	1.055703	1.05615	0
2023-07-25 03:25:00	1.05617	1.05575	1.05617	0
2023-07-25 03:30:00	1.05572	1.05575	1.05572	0
2023-07-25 03:35:00	1.05527	1.055798	1.05527	0
2023-07-25 03:40:00	1.05572	1.055799	1.05572	0
2023-07-25 03:45:00	1.05478	1.055661	1.05478	0
2023-07-25 03:50:00	1.05478	1.055521	1.05478	0
2023-07-25 03:55:00	1.05572	1.055475	1.05572	0
2023-07-25 04:00:00	1.05571	1.055477	1.05571	0
2023-07-25 04:05:00	1.05568	1.05557	1.05568	0
2023-07-25 04:10:00	1.05476	1.055431	1.05476	0
2023-07-25 04:15:00	1.05521	1.055335	1.05521	0
2023-07-25 04:20:00	1.05521	1.055284	1.05521	0
2023-07-25 04:25:00	1.0557	1.055327	1.0557	0
2023-07-25 04:30:00	1.05571	1.055326	1.05571	0
2023-07-25 04:35:00	1.05614	1.055462	1.05614	0
2023-07-25 04:40:00	1.05569	1.055553	1.05569	0
2023-07-25 04:45:00	1.05523	1.055504	1.05523	0
2023-07-25 04:50:00	1.05619	1.055552	1.05619	0
2023-07-25 04:55:00	1.05618	1.055602	1.05618	0
2023-07-25 05:00:00	1.05573	1.055699	1.05573	0
2023-07-25 05:05:00	1.0562	1.055798	1.0562	0
2023-07-25 05:10:00	1.0548	1.055757	1.0548	0
2023-07-25 05:15:00	1.05572	1.055759	1.05572	0
2023-07-25 05:20:00	1.05615	1.055803	1.05615	0
2023-07-25 05:25:00	1.05478	1.055667	1.05478	0
2023-07-25 05:30:00	1.05571	1.055669	1.05571	0
2023-07-25 05:35:00	1.05526	1.055672	1.05526	0
2023-07-25 05:40:00	1.0548	1.055533	1.0548	0
2023-07-25 05:45:00	1.05572	1.055487	1.05572	0
2023-07-25 05:50:00	1.05525	1.055439	1.05525	0
2023-07-25 05:55:00	1.05432	1.055251	1.05432	0
2023-07-25 06:00:00	1.0543	1.055201	1.0543	0
2023-07-25 06:05:00	1.0557	1.055199	1.0557	0
2023-07-25 06:10:00	1.0557	1.055154	1.0557	0
2023-07-25 06:15:00	1.05477	1.055153	1.05477	0
2023-07-25 06:20:00	1.05432	1.055014	1.05432	0
2023-07-25 06:25:00	1.05432	1.05492	1.05432	0
2023-07-25 06:30:00	1.05476	1.054916	1.05476	0
2023-07-25 06:35:00	1.05477	1.054821	1.05477	0
2023-07-25 06:40:00	1.05525	1.054821	1.05525	0
2023-07-25 06:45:00	1.05572	1.054961	1.05572	0
2023-07-25 06:50:00	1.05525	1.055056	1.05525	0
2023-07-25 06:55:00	1.05526	1.055012	1.05526	0
2023-07-25 07:00:00	1.05524	1.054966	1.05524	0
2023-07-25 07:05:00	1.05615	1.055104	1.05615	0
2023-07-25 07:10:00	1.05618	1.05529	1.05618	0
2023-07-25 07:15:00	1.05619	1.055477	1.05619	0
2023-07-25 07:20:00	1.05479	1.05548	1.05479	0
2023-07-25 07:25:00	1.05478	1.055481	1.05478	0
2023-07-25 07:30:00	1.05478	1.055434	1.05478	0
2023-07-25 07:35:00	1.05571	1.055433	1.05571	0
2023-07-25 07:40:00	1.05477	1.055385	1.05477	0
2023-07-25 07:45:00	1.05617	1.055476	1.05617	0
2023-07-25 07:50:00	1.05522	1.055474	1.05522	0
2023-07-25 07:55:00	1.05571	1.05543	1.05571	0
2023-07-25 08:00:00	1.05571	1.055383	1.05571	0
2023-07-25 08:05:00	1.05479	1.055243	1.05479	0
2023-07-25 08:10:00	1.05479	1.055243	1.05479	0
2023-07-25 08:15:00	1.05478	1.055243	1.05478	0
2023-07-25 08:20:00	1.0548	1.055245	1.0548	0
2023-07-25 08:25:00	1.05386	1.05506	1.05386	0
2023-07-25 08:30:00	1.05478	1.055061	1.05478	0
2023-07-25 08:35:00	1.05387	1.054831	1.05387	0
2023-07-25 08:40:00	1.05619	1.054928	1.05619	0
2023-07-25 08:45:00	1.05527	1.054884	1.05527	0
2023-07-25 08:50:00	1.05478	1.054791	1.05478	0
2023-07-25 08:55:00	1.05478	1.05479	1.05478	0
2023-07-25 09:00:00	1.05478	1.054789	1.05478	0
2023-07-25 09:05:00	1.05619	1.05493	1.05619	0
2023-07-25 09:10:00	1.0562	1.05507	1.0562	0
2023-07-25 09:15:00	1.05526	1.05521	1.05526	0
2023-07-25 09:20:00	1.05527	1.055259	1.05527	0
2023-07-25 09:25:00	1.05621	1.055493	1.05621	0
2023-07-25 09:30:00	1.05619	1.055493	1.05619	0
2023-07-25 09:35:00	1.0543	1.055396	1.0543	0
2023-07-25 09:40:00	1.05477	1.055395	1.05477	0
2023-07-25 09:45:00	1.05524	1.055441	1.05524	0
2023-07-25 09:50:00	1.05478	1.055441	1.05478	0
2023-07-25 09:55:00	1.05479	1.055301	1.05479	0
2023-07-25 10:00:00	1.0548	1.055161	1.0548	0
2023-07-25 10:05:00	1.05478	1.055113	1.05478	0
2023-07-25 10:10:00	1.05476	1.055062	1.05476	0
2023-07-25 10:15:00	1.05477	1.054918	1.05477	0
2023-07-25 10:20:00	1.0557	1.054869	1.0557	0
2023-07-25 10:25:00	1.05479	1.054918	1.05479	0
2023-07-25 10:30:00	1.05478	1.054919	1.05478	0
2023-07-25 10:35:00	1.05571	1.054966	1.05571	0
2023-07-25 10:40:00	1.0548	1.054968	1.0548	0
2023-07-25 10:45:00	1.05479	1.054968	1.05479	0
2023-07-25 10:50:00	1.05478	1.054966	1.05478	0
2023-07-25 10:55:00	1.05571	1.055059	1.05571	0
2023-07-25 11:00:00	1.05524	1.055107	1.05524	0
2023-07-25 11:05:00	1.05571	1.055201	1.05571	0
2023-07-25 11:10:00	1.05525	1.055156	1.05525	0
2023-07-25 11:15:00	1.05524	1.055201	1.05524	0
2023-07-25 11:20:00	1.05526	1.055249	1.05526	0
2023-07-25 11:25:00	1.05479	1.055157	1.05479	0
2023-07-25 11:30:00	1.05477	1.055154	1.05477	0
2023-07-25 11:35:00	1.05383	1.055058	1.05383	0
2023-07-25 11:40:00	1.05476	1.055056	1.05476	0
2023-07-25 11:45:00	1.05477	1.054962	1.05477	0
2023-07-25 11:50:00	1.05476	1.054914	1.05476	0
2023-07-25 11:55:00	1.05476	1.054819	1.05476	0
2023-07-25 12:00:00	1.05477	1.054771	1.05477	0
2023-07-25 12:05:00	1.05525	1.054772	1.05525	0
2023-07-25 12:10:00	1.05618	1.054864	1.05618	0
2023-07-25 12:15:00	1.05477	1.054862	1.05477	0
2023-07-25 12:20:00	1.05477	1.054862	1.05477	0
2023-07-25 12:25:00	1.05525	1.055004	1.05525	0
2023-07-25 12:30:00	1.05525	1.055053	1.05525	0
2023-07-25 12:35:00	1.05477	1.055053	1.05477	0
2023-07-25 12:40:00	1.05479	1.055056	1.05479	0
2023-07-25 12:45:00	1.05432	1.055012	1.05432	0
2023-07-25 12:50:00	1.05385	1.05492	1.05385	0
2023-07-25 12:55:00	1.05385	1.05478	1.05385	0
2023-07-25 13:00:00	1.05384	1.054546	1.05384	0
2023-07-25 13:05:00	1.05477	1.054546	1.05477	0
2023-07-25 13:10:00	1.05479	1.054548	1.05479	0
2023-07-25 13:15:00	1.0548	1.054503	1.0548	0
2023-07-25 13:20:00	1.05479	1.054457	1.05479	0
2023-07-25 13:25:00	1.0548	1.05446	1.0548	0
2023-07-25 13:30:00	1.05479	1.05446	1.05479	0
2023-07-25 13:35:00	1.0543	1.054458	1.0543	0
2023-07-25 13:40:00	1.05525	1.054598	1.05525	0
2023-07-25 13:45:00	1.05527	1.05474	1.05527	0
2023-07-25 13:50:00	1.05527	1.054883	1.05527	0
2023-07-25 13:55:00	1.05528	1.054934	1.05528	0
2023-07-25 14:00:00	1.05387	1.054842	1.05387	0
2023-07-25 14:05:00	1.05527	1.054889	1.05527	0
2023-07-25 14:10:00	1.05478	1.054888	1.05478	0
2023-07-25 14:15:00	1.05569	1.054977	1.05569	0
2023-07-25 14:20:00	1.05477	1.054975	1.05477	0
2023-07-25 14:25:00	1.05524	1.055069	1.05524	0
2023-07-25 14:30:00	1.05429	1.054973	1.05429	0
2023-07-25 14:35:00	1.05428	1.054874	1.05428	0
2023-07-25 14:40:00	1.05617	1.054964	1.05617	0
2023-07-25 14:45:00	1.05431	1.054867	1.05431	0
2023-07-25 14:50:00	1.05524	1.055004	1.05524	0
2023-07-25 14:55:00	1.05431	1.054908	1.05431	0
2023-07-25 15:00:00	1.05432	1.054862	1.05432	0
2023-07-25 15:05:00	1.0548	1.054773	1.0548	0
2023-07-25 15:10:00	1.05527	1.054823	1.05527	0
2023-07-25 15:15:00	1.05481	1.05478	1.05481	0
2023-07-25 15:20:00	1.05527	1.054878	1.05527	0
2023-07-25 15:25:00	1.05434	1.054884	1.05434	0
2023-07-25 15:30:00	1.05527	1.054794	1.05527	0
2023-07-25 15:35:00	1.05527	1.05489	1.05527	0
2023-07-25 15:40:00	1.05479	1.054845	1.05479	0
2023-07-25 15:45:00	1.05476	1.05489	1.05476	0
2023-07-25 15:50:00	1.05383	1.054841	1.05383	0
2023-07-25 15:55:00	1.05476	1.054837	1.05476	0
2023-07-25 16:00:00	1.05478	1.054788	1.05478	0
2023-07-25 16:05:00	1.05476	1.054783	1.05476	0
2023-07-25 16:10:00	1.05525	1.054781	1.05525	0
2023-07-25 16:15:00	1.05385	1.054732	1.05385	0
2023-07-25 16:20:00	1.05384	1.054589	1.05384	0
2023-07-25 16:25:00	1.05386	1.054448	1.05386	0
2023-07-25 16:30:00	1.05479	1.054448	1.05479	0
2023-07-25 16:35:00	1.05387	1.054359	1.05387	0
2023-07-25 16:40:00	1.05478	1.054454	1.05478	0
2023-07-25 16:45:00	1.0543	1.054408	1.0543	0
2023-07-25 16:50:00	1.05524	1.054454	1.05524	0
2023-07-25 16:55:00	1.05383	1.054361	1.05383	0
2023-07-25 17:00:00	1.05383	1.054219	1.05383	0
2023-07-25 17:05:00	1.05386	1.05422	1.05386	0
2023-07-25 17:10:00	1.05385	1.054221	1.05385	0
2023-07-25 17:15:00	1.05428	1.054263	1.05428	0
2023-07-25 17:20:00	1.05429	1.054213	1.05429	0
2023-07-25 17:25:00	1.05432	1.054258	1.05432	0
2023-07-25 17:30:00	1.05431	1.054211	1.05431	0
2023-07-25 17:35:00	1.05479	1.05426	1.05479	0
2023-07-25 17:40:00	1.05481	1.054217	1.05481	0
2023-07-25 17:45:00	1.05479	1.054313	1.05479	0
2023-07-25 17:50:00	1.05479	1.054409	1.05479	0
2023-07-25 17:55:00	1.05387	1.05441	1.05387	0
2023-07-25 18:00:00	1.05527	1.054552	1.05527	0
2023-07-25 18:05:00	1.05433	1.054557	1.05433	0
2023-07-25 18:10:00	1.05434	1.054562	1.05434	0
2023-07-25 18:15:00	1.05524	1.054654	1.05524	0
2023-07-25 18:20:00	1.05477	1.0547	1.05477	0
2023-07-25 18:25:00	1.05384	1.054605	1.05384	0
2023-07-25 18:30:00	1.05386	1.05451	1.05386	0
2023-07-25 18:35:00	1.05477	1.054508	1.05477	0
2023-07-25 18:40:00	1.05385	1.054414	1.05385	0
2023-07-25 18:45:00	1.05384	1.054411	1.05384	0
2023-07-25 18:50:00	1.05383	1.054267	1.05383	0
2023-07-25 18:55:00	1.0538	1.054214	1.0538	0
2023-07-25 19:00:00	1.05382	1.054162	1.05382	0
2023-07-25 19:05:00	1.05474	1.054112	1.05474	0
2023-07-25 19:10:00	1.05384	1.054019	1.05384	0
2023-07-25 19:15:00	1.05479	1.054114	1.05479	0
2023-07-25 19:20:00	1.05478	1.054206	1.05478	0
2023-07-25 19:25:00	1.05477	1.054206	1.05477	0
2023-07-25 19:30:00	1.05386	1.054207	1.05386	0
2023-07-25 19:35:00	1.05432	1.054255	1.05432	0
2023-07-25 19:40:00	1.05523	1.054395	1.05523	0
2023-07-25 19:45:00	1.05379	1.054394	1.05379	0
2023-07-25 19:50:00	1.05379	1.054391	1.05379	0
2023-07-25 19:55:00	1.05474	1.054391	1.05474	0
2023-07-25 20:00:00	1.05382	1.054389	1.05382	0
2023-07-25 20:05:00	1.05385	1.054295	1.05385	0
2023-07-25 20:10:00	1.05386	1.054203	1.05386	0
2023-07-25 20:15:00	1.05431	1.054157	1.05431	0
2023-07-25 20:20:00	1.05429	1.0542	1.05429	0
2023-07-25 20:25:00	1.0543	1.054198	1.0543	0
2023-07-25 20:30:00	1.05385	1.05406	1.05385	0
2023-07-25 20:35:00	1.05387	1.054068	1.05387	0
2023-07-25 20:40:00	1.05481	1.05417	1.05481	0
2023-07-25 20:45:00	1.05388	1.054084	1.05388	0
2023-07-25 20:50:00	1.05342	1.054044	1.05342	0
2023-07-25 20:55:00	1.05341	1.054	1.05341	0
2023-07-25 21:00:00	1.05341	1.053955	1.05341	0
2023-07-25 21:05:00	1.05342	1.053866	1.05342	0
2023-07-25 21:10:00	1.0534	1.053777	1.0534	0
2023-07-25 21:15:00	1.05433	1.05378	1.05433	0
2023-07-25 21:20:00	1.05387	1.053782	1.05387	0
2023-07-25 21:25:00	1.05388	1.053783	1.05388	0
2023-07-25 21:30:00	1.05387	1.053689	1.05387	0
2023-07-25 21:35:00	1.05479	1.05378	1.05479	0
2023-07-25 21:40:00	1.05384	1.053822	1.05384	0
2023-07-25 21:45:00	1.05382	1.053863	1.05382	0
2023-07-25 21:50:00	1.05382	1.053904	1.05382	0
2023-07-25 21:55:00	1.05381	1.053943	1.05381	0
2023-07-25 22:00:00	1.05384	1.053987	1.05384	0
2023-07-25 22:05:00	1.05384	1.053938	1.05384	0
2023-07-25 22:10:00	1.05386	1.053937	1.05386	0
2023-07-25 22:15:00	1.05475	1.054024	1.05475	0
2023-07-25 22:20:00	1.05288	1.053925	1.05288	0
2023-07-25 22:25:00	1.05384	1.05383	1.05384	0
2023-07-25 22:30:00	1.05476	1.053922	1.05476	0
2023-07-25 22:35:00	1.05383	1.053923	1.05383	0
2023-07-25 22:40:00	1.05385	1.053926	1.05385	0
2023-07-25 22:45:00	1.05387	1.053932	1.05387	0
2023-07-25 22:50:00	1.05386	1.053934	1.05386	0
2023-07-25 22:55:00	1.05387	1.053937	1.05387	0
2023-07-25 23:00:00	1.05385	1.053936	1.05385	0
2023-07-25 23:05:00	1.05385	1.053846	1.05385	0
2023-07-25 23:10:00	1.05385	1.053943	1.05385	0
2023-07-25 23:15:00	1.05383	1.053942	1.05383	0
2023-07-25 23:20:00	1.05382	1.053848	1.05382	0
2023-07-25 23:25:00	1.05383	1.053848	1.05383	0
2023-07-25 23:30:00	1.0543	1.053893	1.0543	0
2023-07-25 23:35:00	1.0543	1.053936	1.0543	0
2023-07-25 23:40:00	1.05384	1.053934	1.05384	0
2023-07-25 23:45:00	1.05386	1.053933	1.05386	0
2023-07-25 23:50:00	1.0543	1.053978	1.0543	0
2023-07-25 23:55:00	1.05381	1.053974	1.05381	0
2023-07-26 00:00:00	1.05379	1.053968	1.05379	0
2023-07-26 00:05:00	1.05381	1.053966	1.05381	0
2023-07-26 00:10:00	1.05382	1.053966	1.05382	0
2023-07-26 00:15:00	1.05385	1.053968	1.05385	0
2023-07-26 00:20:00	1.05386	1.053924	1.05386	0
2023-07-26 00:25:00	1.05384	1.053878	1.05384	0
2023-07-26 00:30:00	1.05431	1.053925	1.05431	0
2023-07-26 00:35:00	1.05432	1.053971	1.05432	0
2023-07-26 00:40:00	1.0543	1.053971	1.0543	0
2023-07-26 00:45:00	1.05429	1.054019	1.05429	0
2023-07-26 00:50:00	1.05431	1.054071	1.05431	0
2023-07-26 00:55:00	1.05433	1.054123	1.05433	0
2023-07-26 01:00:00	1.05431	1.054172	1.05431	0
2023-07-26 01:05:00	1.05293	1.05408	1.05293	0
2023-07-26 01:10:00	1.05383	1.054077	1.05383	0
2023-07-26 01:15:00	1.05384	1.054077	1.05384	0
2023-07-26 01:20:00	1.05384	1.05403	1.05384	0
2023-07-26 01:25:00	1.05386	1.053984	1.05386	0
2023-07-26 01:30:00	1.05339	1.053893	1.05339	0
2023-07-26 01:35:00	1.05385	1.053849	1.05385	0
2023-07-26 01:40:00	1.05383	1.053801	1.05383	0
2023-07-26 01:45:00	1.05384	1.053752	1.05384	0
2023-07-26 01:50:00	1.05383	1.053704	1.05383	0
2023-07-26 01:55:00	1.05428	1.053839	1.05428	0
2023-07-26 02:00:00	1.05384	1.05384	1.05384	0
2023-07-26 02:05:00	1.05384	1.05384	1.05384	0
2023-07-26 02:10:00	1.05431	1.053887	1.05431	0
2023-07-26 02:15:00	1.05385	1.053886	1.05385	0
2023-07-26 02:20:00	1.05384	1.053931	1.05384	0
2023-07-26 02:25:00	1.05384	1.05393	1.05384	0
2023-07-26 02:30:00	1.05245	1.053792	1.05245	0
2023-07-26 02:35:00	1.05339	1.053747	1.05339	0
2023-07-26 02:40:00	1.05386	1.05375	1.05386	0
2023-07-26 02:45:00	1.05292	1.053614	1.05292	0
2023-07-26 02:50:00	1.05293	1.053523	1.05293	0
2023-07-26 02:55:00	1.05386	1.053525	1.05386	0
2023-07-26 03:00:00	1.05382	1.053476	1.05382	0
2023-07-26 03:05:00	1.05384	1.053475	1.05384	0
2023-07-26 03:10:00	1.05339	1.05343	1.05339	0
2023-07-26 03:15:00	1.05341	1.053387	1.05341	0
2023-07-26 03:20:00	1.05293	1.053435	1.05293	0
2023-07-26 03:25:00	1.05294	1.05339	1.05294	0
2023-07-26 03:30:00	1.05434	1.053438	1.05434	0
2023-07-26 03:35:00	1.05433	1.053579	1.05433	0
2023-07-26 03:40:00	1.05383	1.053669	1.05383	0
2023-07-26 03:45:00	1.05382	1.053665	1.05382	0
2023-07-26 03:50:00	1.05383	1.053666	1.05383	0
2023-07-26 03:55:00	1.05339	1.053621	1.05339	0
2023-07-26 04:00:00	1.05338	1.05362	1.05338	0
2023-07-26 04:05:00	1.05431	1.05371	1.05431	0
2023-07-26 04:10:00	1.05386	1.053803	1.05386	0
2023-07-26 04:15:00	1.05385	1.053894	1.05385	0
2023-07-26 04:20:00	1.05387	1.053847	1.05387	0
2023-07-26 04:25:00	1.05384	1.053798	1.05384	0
2023-07-26 04:30:00	1.05382	1.053797	1.05382	0
2023-07-26 04:35:00	1.05291	1.053706	1.05291	0
2023-07-26 04:40:00	1.05386	1.053709	1.05386	0
2023-07-26 04:45:00	1.05386	1.053756	1.05386	0
2023-07-26 04:50:00	1.05289	1.053707	1.05289	0
2023-07-26 04:55:00	1.05383	1.053659	1.05383	0
2023-07-26 05:00:00	1.05385	1.053658	1.05385	0
2023-07-26 05:05:00	1.05338	1.053611	1.05338	0
2023-07-26 05:10:00	1.05385	1.053609	1.05385	0
2023-07-26 05:15:00	1.05433	1.053658	1.05433	0
2023-07-26 05:20:00	1.05432	1.053708	1.05432	0
2023-07-26 05:25:00	1.05341	1.053758	1.05341	0
2023-07-26 05:30:00	1.05432	1.053804	1.05432	0
2023-07-26 05:35:00	1.05385	1.053803	1.05385	0
2023-07-26 05:40:00	1.05293	1.053807	1.05293	0
2023-07-26 05:45:00	1.05432	1.053856	1.05432	0
2023-07-26 05:50:00	1.05385	1.053856	1.05385	0
2023-07-26 05:55:00	1.05385	1.053903	1.05385	0
2023-07-26 06:00:00	1.05338	1.053856	1.05338	0
2023-07-26 06:05:00	1.05383	1.053806	1.05383	0
2023-07-26 06:10:00	1.0543	1.053804	1.0543	0
2023-07-26 06:15:00	1.05384	1.053847	1.05384	0
2023-07-26 06:20:00	1.05291	1.053706	1.05291	0
2023-07-26 06:25:00	1.0529	1.053611	1.0529	0
2023-07-26 06:30:00	1.05289	1.053607	1.05289	0
2023-07-26 06:35:00	1.05384	1.053559	1.05384	0
2023-07-26 06:40:00	1.05384	1.053558	1.05384	0
2023-07-26 06:45:00	1.05433	1.053606	1.05433	0
2023-07-26 06:50:00	1.05432	1.0537	1.05432	0
2023-07-26 06:55:00	1.05431	1.053748	1.05431	0
2023-07-26 07:00:00	1.05339	1.053657	1.05339	0
2023-07-26 07:05:00	1.05432	1.053705	1.05432	0
2023-07-26 07:10:00	1.0543	1.053844	1.0543	0
2023-07-26 07:15:00	1.05432	1.053986	1.05432	0
2023-07-26 07:20:00	1.05433	1.05413	1.05433	0
2023-07-26 07:25:00	1.05293	1.054039	1.05293	0
2023-07-26 07:30:00	1.05434	1.054089	1.05434	0
2023-07-26 07:35:00	1.05386	1.054042	1.05386	0
2023-07-26 07:40:00	1.05434	1.054044	1.05434	0
2023-07-26 07:45:00	1.05433	1.054046	1.05433	0
2023-07-26 07:50:00	1.05432	1.054139	1.05432	0
2023-07-26 07:55:00	1.0543	1.054137	1.0543	0
2023-07-26 08:00:00	1.05432	1.054139	1.05432	0
2023-07-26 08:05:00	1.0534	1.054047	1.0534	0
2023-07-26 08:10:00	1.05384	1.053998	1.05384	0
2023-07-26 08:15:00	1.05431	1.054136	1.05431	0
2023-07-26 08:20:00	1.05429	1.054131	1.05429	0
2023-07-26 08:25:00	1.05428	1.054173	1.05428	0
2023-07-26 08:30:00	1.05335	1.054074	1.05335	0
2023-07-26 08:35:00	1.05431	1.054072	1.05431	0
2023-07-26 08:40:00	1.05381	1.054021	1.05381	0
2023-07-26 08:45:00	1.05289	1.05388	1.05289	0
2023-07-26 08:50:00	1.05385	1.053833	1.05385	0
2023-07-26 08:55:00	1.05386	1.053879	1.05386	0
2023-07-26 09:00:00	1.05386	1.053881	1.05386	0
2023-07-26 09:05:00	1.05385	1.053835	1.05385	0
2023-07-26 09:10:00	1.05292	1.053698	1.05292	0
2023-07-26 09:15:00	1.05386	1.053656	1.05386	0
2023-07-26 09:20:00	1.05292	1.053613	1.05292	0
2023-07-26 09:25:00	1.05387	1.053569	1.05387	0
2023-07-26 09:30:00	1.05386	1.053574	1.05386	0
2023-07-26 09:35:00	1.05384	1.053669	1.05384	0
2023-07-26 09:40:00	1.05382	1.053666	1.05382	0
2023-07-26 09:45:00	1.05428	1.053708	1.05428	0
2023-07-26 09:50:00	1.05429	1.053751	1.05429	0
2023-07-26 09:55:00	1.05429	1.053795	1.05429	0
2023-07-26 10:00:00	1.05382	1.053885	1.05382	0
2023-07-26 10:05:00	1.05385	1.053884	1.05385	0
2023-07-26 10:10:00	1.05384	1.053976	1.05384	0
2023-07-26 10:15:00	1.05384	1.053973	1.05384	0
2023-07-26 10:20:00	1.05291	1.053878	1.05291	0
2023-07-26 10:25:00	1.05383	1.053877	1.05383	0
2023-07-26 10:30:00	1.05292	1.053787	1.05292	0
2023-07-26 10:35:00	1.05387	1.053746	1.05387	0
2023-07-26 10:40:00	1.05294	1.053611	1.05294	0
2023-07-26 10:45:00	1.05387	1.053569	1.05387	0
2023-07-26 10:50:00	1.05384	1.053571	1.05384	0
2023-07-26 10:55:00	1.05384	1.05357	1.05384	0
2023-07-26 11:00:00	1.05383	1.053569	1.05383	0
2023-07-26 11:05:00	1.05292	1.053477	1.05292	0
2023-07-26 11:10:00	1.05293	1.053479	1.05293	0
2023-07-26 11:15:00	1.05293	1.053389	1.05293	0
2023-07-26 11:20:00	1.05387	1.053484	1.05387	0
2023-07-26 11:25:00	1.05294	1.053391	1.05294	0
2023-07-26 11:30:00	1.05385	1.053482	1.05385	0
2023-07-26 11:35:00	1.05383	1.053478	1.05383	0
2023-07-26 11:40:00	1.05384	1.053478	1.05384	0
2023-07-26 11:45:00	1.05431	1.053525	1.05431	0
2023-07-26 11:50:00	1.05384	1.053526	1.05384	0
2023-07-26 11:55:00	1.05386	1.05362	1.05386	0
2023-07-26 12:00:00	1.05293	1.05362	1.05293	0
2023-07-26 12:05:00	1.05387	1.053714	1.05387	0
2023-07-26 12:10:00	1.05293	1.05362	1.05293	0
2023-07-26 12:15:00	1.05292	1.053618	1.05292	0
2023-07-26 12:20:00	1.05292	1.053525	1.05292	0
2023-07-26 12:25:00	1.05292	1.053434	1.05292	0
2023-07-26 12:30:00	1.0529	1.05334	1.0529	0
2023-07-26 12:35:00	1.0529	1.053199	1.0529	0
2023-07-26 12:40:00	1.05382	1.053197	1.05382	0
2023-07-26 12:45:00	1.05429	1.05324	1.05429	0
2023-07-26 12:50:00	1.05385	1.053332	1.05385	0
2023-07-26 12:55:00	1.05384	1.053329	1.05384	0
2023-07-26 13:00:00	1.05386	1.053422	1.05386	0
2023-07-26 13:05:00	1.05387	1.053517	1.05387	0
2023-07-26 13:10:00	1.05388	1.053613	1.05388	0
2023-07-26 13:15:00	1.05387	1.053708	1.05387	0
2023-07-26 13:20:00	1.05387	1.053805	1.05387	0
2023-07-26 13:25:00	1.05386	1.053901	1.05386	0
2023-07-26 13:30:00	1.05384	1.053903	1.05384	0
2023-07-26 13:35:00	1.05386	1.05386	1.05386	0
2023-07-26 13:40:00	1.0543	1.053905	1.0543	0
2023-07-26 13:45:00	1.05386	1.053907	1.05386	0
2023-07-26 13:50:00	1.05432	1.053953	1.05432	0
2023-07-26 13:55:00	1.0534	1.053906	1.0534	0
2023-07-26 14:00:00	1.05429	1.053947	1.05429	0
2023-07-26 14:05:00	1.05336	1.053896	1.05336	0
2023-07-26 14:10:00	1.05385	1.053894	1.05385	0
2023-07-26 14:15:00	1.05292	1.0538	1.05292	0
2023-07-26 14:20:00	1.05386	1.053802	1.05386	0
2023-07-26 14:25:00	1.05431	1.053847	1.05431	0
2023-07-26 14:30:00	1.05431	1.053848	1.05431	0
2023-07-26 14:35:00	1.05384	1.053846	1.05384	0
2023-07-26 14:40:00	1.05384	1.053798	1.05384	0
2023-07-26 14:45:00	1.05384	1.053842	1.05384	0
2023-07-26 14:50:00	1.0529	1.053703	1.0529	0
2023-07-26 14:55:00	1.05385	1.053752	1.05385	0
2023-07-26 15:00:00	1.0529	1.053657	1.0529	0
2023-07-26 15:05:00	1.05291	1.053656	1.05291	0
2023-07-26 15:10:00	1.05293	1.053563	1.05293	0
2023-07-26 15:15:00	1.05383	1.053515	1.05383	0
2023-07-26 15:20:00	1.05432	1.053516	1.05432	0
2023-07-26 15:25:00	1.05387	1.053519	1.05387	0
2023-07-26 15:30:00	1.05386	1.053521	1.05386	0
2023-07-26 15:35:00	1.05292	1.053429	1.05292	0
2023-07-26 15:40:00	1.0543	1.053569	1.0543	0
2023-07-26 15:45:00	1.05291	1.053475	1.05291	0
2023-07-26 15:50:00	1.05293	1.053478	1.05293	0
2023-07-26 15:55:00	1.05339	1.053526	1.05339	0
2023-07-26 16:00:00	1.05293	1.053526	1.05293	0
2023-07-26 16:05:00	1.05293	1.053436	1.05293	0
2023-07-26 16:10:00	1.05335	1.053339	1.05335	0
2023-07-26 16:15:00	1.05431	1.053383	1.05431	0
2023-07-26 16:20:00	1.05338	1.053335	1.05338	0
2023-07-26 16:25:00	1.05335	1.053378	1.05335	0
2023-07-26 16:30:00	1.05289	1.053237	1.05289	0
2023-07-26 16:35:00	1.05291	1.053237	1.05291	0
2023-07-26 16:40:00	1.05293	1.053237	1.05293	0
2023-07-26 16:45:00	1.05387	1.053285	1.05387	0
2023-07-26 16:50:00	1.05386	1.053378	1.05386	0
2023-07-26 16:55:00	1.05385	1.05347	1.05385	0
2023-07-26 17:00:00	1.05385	1.05352	1.05385	0
2023-07-26 17:05:00	1.05292	1.053381	1.05292	0
2023-07-26 17:10:00	1.0543	1.053473	1.0543	0
2023-07-26 17:15:00	1.05291	1.053429	1.05291	0
2023-07-26 17:20:00	1.05386	1.053526	1.05386	0
2023-07-26 17:25:00	1.05294	1.053529	1.05294	0
2023-07-26 17:30:00	1.05293	1.053529	1.05293	0
2023-07-26 17:35:00	1.05384	1.053526	1.05384	0
2023-07-26 17:40:00	1.05289	1.053429	1.05289	0
2023-07-26 17:45:00	1.05385	1.053429	1.05385	0
2023-07-26 17:50:00	1.0529	1.053334	1.0529	0
2023-07-26 17:55:00	1.0529	1.053332	1.0529	0
2023-07-26 18:00:00	1.05289	1.053191	1.05289	0
2023-07-26 18:05:00	1.05382	1.053282	1.05382	0
2023-07-26 18:10:00	1.05289	1.053185	1.05289	0
2023-07-26 18:15:00	1.05337	1.053228	1.05337	0
2023-07-26 18:20:00	1.05386	1.053321	1.05386	0
2023-07-26 18:25:00	1.05292	1.053229	1.05292	0
2023-07-26 18:30:00	1.05293	1.053233	1.05293	0
2023-07-26 18:35:00	1.05289	1.053137	1.05289	0
2023-07-26 18:40:00	1.05383	1.05323	1.05383	0
2023-07-26 18:45:00	1.05429	1.053369	1.05429	0
2023-07-26 18:50:00	1.05336	1.053416	1.05336	0
2023-07-26 18:55:00	1.05337	1.053371	1.05337	0
2023-07-26 19:00:00	1.05384	1.053466	1.05384	0
2023-07-26 19:05:00	1.05293	1.053422	1.05293	0
2023-07-26 19:10:00	1.05291	1.053327	1.05291	0
2023-07-26 19:15:00	1.05291	1.053326	1.05291	0
2023-07-26 19:20:00	1.05198	1.053231	1.05198	0
2023-07-26 19:25:00	1.05293	1.053235	1.05293	0
2023-07-26 19:30:00	1.05294	1.053146	1.05294	0
2023-07-26 19:35:00	1.05293	1.05301	1.05293	0
2023-07-26 19:40:00	1.05339	1.053013	1.05339	0
2023-07-26 19:45:00	1.0534	1.053016	1.0534	0
2023-07-26 19:50:00	1.05337	1.052969	1.05337	0
2023-07-26 19:55:00	1.05337	1.053013	1.05337	0
2023-07-26 20:00:00	1.05431	1.053153	1.05431	0
2023-07-26 20:05:00	1.05338	1.0532	1.05338	0
2023-07-26 20:10:00	1.05293	1.053295	1.05293	0
2023-07-26 20:15:00	1.05247	1.053249	1.05247	0
2023-07-26 20:20:00	1.05245	1.0532	1.05245	0
2023-07-26 20:25:00	1.05384	1.053291	1.05384	0
2023-07-26 20:30:00	1.05381	1.053333	1.05381	0
2023-07-26 20:35:00	1.05336	1.053329	1.05336	0
2023-07-26 20:40:00	1.05337	1.053329	1.05337	0
2023-07-26 20:45:00	1.05337	1.053329	1.05337	0
2023-07-26 20:50:00	1.05337	1.053235	1.05337	0
2023-07-26 20:55:00	1.05338	1.053235	1.05338	0
2023-07-26 21:00:00	1.05291	1.053233	1.05291	0
2023-07-26 21:05:00	1.05292	1.053278	1.05292	0
2023-07-26 21:10:00	1.05292	1.053325	1.05292	0
2023-07-26 21:15:00	1.05338	1.053279	1.05338	0
2023-07-26 21:20:00	1.05293	1.053191	1.05293	0
2023-07-26 21:25:00	1.05289	1.053144	1.05289	0
2023-07-26 21:30:00	1.0529	1.053097	1.0529	0
2023-07-26 21:35:00	1.05288	1.053048	1.05288	0
2023-07-26 21:40:00	1.0524	1.052951	1.0524	0
2023-07-26 21:45:00	1.05195	1.052808	1.05195	0
2023-07-26 21:50:00	1.05286	1.052803	1.05286	0
2023-07-26 21:55:00	1.05288	1.052799	1.05288	0
2023-07-26 22:00:00	1.05198	1.052705	1.05198	0
2023-07-26 22:05:00	1.05246	1.052613	1.05246	0
2023-07-26 22:10:00	1.05294	1.052614	1.05294	0
2023-07-26 22:15:00	1.05293	1.052618	1.05293	0
2023-07-26 22:20:00	1.05292	1.05262	1.05292	0
2023-07-26 22:25:00	1.05337	1.052669	1.05337	0
2023-07-26 22:30:00	1.05291	1.05272	1.05291	0
2023-07-26 22:35:00	1.05197	1.052722	1.05197	0
2023-07-26 22:40:00	1.05338	1.052774	1.05338	0
2023-07-26 22:45:00	1.05288	1.052774	1.05288	0
2023-07-26 22:50:00	1.05242	1.052818	1.05242	0
2023-07-26 22:55:00	1.05338	1.05291	1.05338	0
2023-07-26 23:00:00	1.05291	1.052907	1.05291	0
2023-07-26 23:05:00	1.052	1.052814	1.052	0
2023-07-26 23:10:00	1.05293	1.052815	1.05293	0
2023-07-26 23:15:00	1.05291	1.052769	1.05291	0
2023-07-26 23:20:00	1.05198	1.052676	1.05198	0
2023-07-26 23:25:00	1.05199	1.052678	1.05199	0
2023-07-26 23:30:00	1.05292	1.052632	1.05292	0
2023-07-26 23:35:00	1.052	1.052544	1.052	0
2023-07-26 23:40:00	1.05294	1.052596	1.05294	0
2023-07-26 23:45:00	1.05293	1.052551	1.05293	0
2023-07-26 23:50:00	1.052	1.05246	1.052	0
2023-07-26 23:55:00	1.05247	1.052507	1.05247	0
2023-07-27 00:00:00	1.05246	1.05246	1.05246	0
2023-07-27 00:05:00	1.05248	1.052417	1.05248	0
2023-07-27 00:10:00	1.05338	1.052557	1.05338	0
2023-07-27 00:15:00	1.05246	1.052604	1.05246	0
2023-07-27 00:20:00	1.05248	1.05256	1.05248	0
2023-07-27 00:25:00	1.05341	1.052701	1.05341	0
2023-07-27 00:30:00	1.05245	1.052652	1.05245	0
2023-07-27 00:35:00	1.05293	1.052652	1.05293	0
2023-07-27 00:40:00	1.05293	1.052745	1.05293	0
2023-07-27 00:45:00	1.05199	1.052697	1.05199	0
2023-07-27 00:50:00	1.05292	1.052743	1.05292	0
2023-07-27 00:55:00	1.05198	1.052693	1.05198	0
2023-07-27 01:00:00	1.05198	1.052553	1.05198	0
2023-07-27 01:05:00	1.05198	1.052505	1.05198	0
2023-07-27 01:10:00	1.05195	1.052452	1.05195	0
2023-07-27 01:15:00	1.05198	1.052309	1.05198	0
2023-07-27 01:20:00	1.05293	1.052357	1.05293	0
2023-07-27 01:25:00	1.05201	1.052265	1.05201	0
2023-07-27 01:30:00	1.05201	1.052173	1.05201	0
2023-07-27 01:35:00	1.05202	1.052176	1.05202	0
2023-07-27 01:40:00	1.05246	1.05213	1.05246	0
2023-07-27 01:45:00	1.05199	1.052131	1.05199	0
2023-07-27 01:50:00	1.05337	1.05227	1.05337	0
2023-07-27 01:55:00	1.05197	1.052269	1.05197	0
2023-07-27 02:00:00	1.05199	1.052273	1.05199	0
2023-07-27 02:05:00	1.05292	1.052367	1.05292	0
2023-07-27 02:10:00	1.05198	1.052272	1.05198	0
2023-07-27 02:15:00	1.05199	1.05227	1.05199	0
2023-07-27 02:20:00	1.05243	1.052312	1.05243	0
2023-07-27 02:25:00	1.05199	1.052309	1.05199	0
2023-07-27 02:30:00	1.05198	1.052261	1.05198	0
2023-07-27 02:35:00	1.05291	1.052353	1.05291	0
2023-07-27 02:40:00	1.052	1.052216	1.052	0
2023-07-27 02:45:00	1.05244	1.052263	1.05244	0
2023-07-27 02:50:00	1.05241	1.052305	1.05241	0
2023-07-27 02:55:00	1.05241	1.052254	1.05241	0
2023-07-27 03:00:00	1.05195	1.052251	1.05195	0
2023-07-27 03:05:00	1.05338	1.05239	1.05338	0
2023-07-27 03:10:00	1.05246	1.052393	1.05246	0
2023-07-27 03:15:00	1.05243	1.052437	1.05243	0
2023-07-27 03:20:00	1.05197	1.052436	1.05197	0
2023-07-27 03:25:00	1.05246	1.052391	1.05246	0
2023-07-27 03:30:00	1.05152	1.052343	1.05152	0
2023-07-27 03:35:00	1.05243	1.052342	1.05243	0
2023-07-27 03:40:00	1.05194	1.052295	1.05194	0
2023-07-27 03:45:00	1.05197	1.052251	1.05197	0
2023-07-27 03:50:00	1.05199	1.052255	1.05199	0
2023-07-27 03:55:00	1.05292	1.052209	1.05292	0
2023-07-27 04:00:00	1.05152	1.052115	1.05152	0
2023-07-27 04:05:00	1.05292	1.052164	1.05292	0
2023-07-27 04:10:00	1.052	1.052167	1.052	0
2023-07-27 04:15:00	1.05246	1.052167	1.05246	0
2023-07-27 04:20:00	1.05245	1.05226	1.05245	0
2023-07-27 04:25:00	1.05243	1.05226	1.05243	0
2023-07-27 04:30:00	1.05151	1.052217	1.05151	0
2023-07-27 04:35:00	1.05199	1.052219	1.05199	0
2023-07-27 04:40:00	1.05199	1.052219	1.05199	0
2023-07-27 04:45:00	1.05198	1.052125	1.05198	0
2023-07-27 04:50:00	1.05196	1.052169	1.05196	0
2023-07-27 04:55:00	1.05198	1.052075	1.05198	0
2023-07-27 05:00:00	1.052	1.052075	1.052	0
2023-07-27 05:05:00	1.05108	1.051937	1.05108	0
2023-07-27 05:10:00	1.052	1.051892	1.052	0
2023-07-27 05:15:00	1.05201	1.05185	1.05201	0
2023-07-27 05:20:00	1.05201	1.0519	1.05201	0
2023-07-27 05:25:00	1.05198	1.051899	1.05198	0
2023-07-27 05:30:00	1.05198	1.051898	1.05198	0
2023-07-27 05:35:00	1.05246	1.051946	1.05246	0
2023-07-27 05:40:00	1.05339	1.052089	1.05339	0
2023-07-27 05:45:00	1.05246	1.052137	1.05246	0
2023-07-27 05:50:00	1.05245	1.052182	1.05245	0
2023-07-27 05:55:00	1.05245	1.052319	1.05245	0
2023-07-27 06:00:00	1.05152	1.052271	1.05152	0
2023-07-27 06:05:00	1.052	1.05227	1.052	0
2023-07-27 06:10:00	1.05201	1.05227	1.05201	0
2023-07-27 06:15:00	1.05201	1.052273	1.05201	0
2023-07-27 06:20:00	1.05245	1.05232	1.05245	0
2023-07-27 06:25:00	1.05246	1.05232	1.05246	0
2023-07-27 06:30:00	1.05244	1.052225	1.05244	0
2023-07-27 06:35:00	1.05196	1.052175	1.05196	0
2023-07-27 06:40:00	1.05199	1.052129	1.05199	0
2023-07-27 06:45:00	1.05199	1.052083	1.05199	0
2023-07-27 06:50:00	1.05293	1.052224	1.05293	0
2023-07-27 06:55:00	1.052	1.052224	1.052	0
2023-07-27 07:00:00	1.05199	1.052222	1.05199	0
2023-07-27 07:05:00	1.05152	1.052173	1.05152	0
2023-07-27 07:10:00	1.05152	1.05208	1.05152	0
2023-07-27 07:15:00	1.05198	1.052032	1.05198	0
2023-07-27 07:20:00	1.05198	1.051986	1.05198	0
2023-07-27 07:25:00	1.052	1.05199	1.052	0
2023-07-27 07:30:00	1.05199	1.05199	1.05199	0
2023-07-27 07:35:00	1.05107	1.051898	1.05107	0
2023-07-27 07:40:00	1.05293	1.051898	1.05293	0
2023-07-27 07:45:00	1.05244	1.051942	1.05244	0
2023-07-27 07:50:00	1.05245	1.051988	1.05245	0
2023-07-27 07:55:00	1.05243	1.052079	1.05243	0
2023-07-27 08:00:00	1.05199	1.052126	1.05199	0
2023-07-27 08:05:00	1.05107	1.052035	1.05107	0
2023-07-27 08:10:00	1.05107	1.051944	1.05107	0
2023-07-27 08:15:00	1.05199	1.051943	1.05199	0
2023-07-27 08:20:00	1.05196	1.05194	1.05196	0
2023-07-27 08:25:00	1.05196	1.052029	1.05196	0
2023-07-27 08:30:00	1.05104	1.05184	1.05104	0
2023-07-27 08:35:00	1.05058	1.051654	1.05058	0
2023-07-27 08:40:00	1.05058	1.051467	1.05058	0
2023-07-27 08:45:00	1.05152	1.051376	1.05152	0
2023-07-27 08:50:00	1.05196	1.051373	1.05196	0
2023-07-27 08:55:00	1.05195	1.051461	1.05195	0
2023-07-27 09:00:00	1.05198	1.051552	1.05198	0
2023-07-27 09:05:00	1.05198	1.051551	1.05198	0
2023-07-27 09:10:00	1.05152	1.051507	1.05152	0
2023-07-27 09:15:00	1.05245	1.051556	1.05245	0
2023-07-27 09:20:00	1.05243	1.051695	1.05243	0
2023-07-27 09:25:00	1.05199	1.051836	1.05199	0
2023-07-27 09:30:00	1.05199	1.051977	1.05199	0
2023-07-27 09:35:00	1.05105	1.05193	1.05105	0
2023-07-27 09:40:00	1.052	1.051934	1.052	0
2023-07-27 09:45:00	1.05199	1.051938	1.05199	0
2023-07-27 09:50:00	1.05199	1.051939	1.05199	0
2023-07-27 09:55:00	1.05245	1.051986	1.05245	0
2023-07-27 10:00:00	1.05153	1.051987	1.05153	0
2023-07-27 10:05:00	1.05246	1.051988	1.05246	0
2023-07-27 10:10:00	1.05199	1.051944	1.05199	0
2023-07-27 10:15:00	1.05247	1.051992	1.05247	0
2023-07-27 10:20:00	1.05246	1.052039	1.05246	0
2023-07-27 10:25:00	1.05245	1.052179	1.05245	0
2023-07-27 10:30:00	1.05154	1.052133	1.05154	0
2023-07-27 10:35:00	1.05199	1.052133	1.05199	0
2023-07-27 10:40:00	1.05201	1.052135	1.05201	0
2023-07-27 10:45:00	1.05248	1.052138	1.05248	0
2023-07-27 10:50:00	1.052	1.052185	1.052	0
2023-07-27 10:55:00	1.05201	1.05214	1.05201	0
2023-07-27 11:00:00	1.05108	1.052049	1.05108	0
2023-07-27 11:05:00	1.05202	1.052004	1.05202	0
2023-07-27 11:10:00	1.05108	1.051866	1.05108	0
2023-07-27 11:15:00	1.05248	1.051869	1.05248	0
2023-07-27 11:20:00	1.05249	1.051964	1.05249	0
2023-07-27 11:25:00	1.05249	1.052014	1.05249	0
2023-07-27 11:30:00	1.05248	1.052061	1.05248	0
2023-07-27 11:35:00	1.05152	1.051965	1.05152	0
2023-07-27 11:40:00	1.05245	1.05201	1.05245	0
2023-07-27 11:45:00	1.05245	1.052054	1.05245	0
2023-07-27 11:50:00	1.0515	1.052096	1.0515	0
2023-07-27 11:55:00	1.05242	1.052136	1.05242	0
2023-07-27 12:00:00	1.05147	1.052175	1.05147	0
2023-07-27 12:05:00	1.05148	1.052075	1.05148	0
2023-07-27 12:10:00	1.05151	1.051977	1.05151	0
2023-07-27 12:15:00	1.05244	1.051972	1.05244	0
2023-07-27 12:20:00	1.05245	1.051969	1.05245	0
2023-07-27 12:25:00	1.05152	1.051969	1.05152	0
2023-07-27 12:30:00	1.0515	1.051874	1.0515	0
2023-07-27 12:35:00	1.05149	1.051778	1.05149	0
2023-07-27 12:40:00	1.05243	1.051871	1.05243	0
2023-07-27 12:45:00	1.0515	1.051779	1.0515	0
2023-07-27 12:50:00	1.05246	1.051878	1.05246	0
2023-07-27 12:55:00	1.05244	1.051974	1.05244	0
2023-07-27 13:00:00	1.05153	1.051976	1.05153	0
2023-07-27 13:05:00	1.05247	1.051979	1.05247	0
2023-07-27 13:10:00	1.05155	1.051889	1.05155	0
2023-07-27 13:15:00	1.05248	1.051985	1.05248	0
2023-07-27 13:20:00	1.05245	1.05208	1.05245	0
2023-07-27 13:25:00	1.05245	1.052176	1.05245	0
2023-07-27 13:30:00	1.05152	1.052085	1.05152	0
2023-07-27 13:35:00	1.05107	1.052042	1.05107	0
2023-07-27 13:40:00	1.05153	1.051949	1.05153	0
2023-07-27 13:45:00	1.05245	1.05195	1.05245	0
2023-07-27 13:50:00	1.05244	1.052041	1.05244	0
2023-07-27 13:55:00	1.05244	1.052038	1.05244	0
2023-07-27 14:00:00	1.05243	1.052126	1.05243	0
2023-07-27 14:05:00	1.05198	1.052076	1.05198	0
2023-07-27 14:10:00	1.05105	1.051936	1.05105	0
2023-07-27 14:15:00	1.05105	1.051796	1.05105	0
2023-07-27 14:20:00	1.05105	1.051749	1.05105	0
2023-07-27 14:25:00	1.05196	1.051838	1.05196	0
2023-07-27 14:30:00	1.05104	1.051789	1.05104	0
2023-07-27 14:35:00	1.05104	1.051648	1.05104	0
2023-07-27 14:40:00	1.05241	1.051645	1.05241	0
2023-07-27 14:45:00	1.05194	1.051595	1.05194	0
2023-07-27 14:50:00	1.05196	1.051548	1.05196	0
2023-07-27 14:55:00	1.05195	1.051545	1.05195	0
2023-07-27 15:00:00	1.05194	1.051634	1.05194	0
2023-07-27 15:05:00	1.05101	1.05163	1.05101	0
2023-07-27 15:10:00	1.05009	1.051534	1.05009	0
2023-07-27 15:15:00	1.05057	1.051395	1.05057	0
2023-07-27 15:20:00	1.05199	1.05149	1.05199	0
2023-07-27 15:25:00	1.052	1.051586	1.052	0
2023-07-27 15:30:00	1.05105	1.05145	1.05105	0
2023-07-27 15:35:00	1.05196	1.051452	1.05196	0
2023-07-27 15:40:00	1.05057	1.051313	1.05057	0
2023-07-27 15:45:00	1.05056	1.051174	1.05056	0
2023-07-27 15:50:00	1.05195	1.051175	1.05195	0
2023-07-27 15:55:00	1.05105	1.051179	1.05105	0
2023-07-27 16:00:00	1.05105	1.051275	1.05105	0
2023-07-27 16:05:00	1.05107	1.051325	1.05107	0
2023-07-27 16:10:00	1.05106	1.051232	1.05106	0
2023-07-27 16:15:00	1.05196	1.051228	1.05196	0
2023-07-27 16:20:00	1.05195	1.051318	1.05195	0
2023-07-27 16:25:00	1.051	1.051222	1.051	0
2023-07-27 16:30:00	1.051	1.051265	1.051	0
2023-07-27 16:35:00	1.05242	1.051451	1.05242	0
2023-07-27 16:40:00	1.05101	1.051357	1.05101	0
2023-07-27 16:45:00	1.05102	1.051354	1.05102	0
2023-07-27 16:50:00	1.05057	1.051306	1.05057	0
2023-07-27 16:55:00	1.05059	1.051258	1.05059	0
2023-07-27 17:00:00	1.05103	1.051255	1.05103	0
2023-07-27 17:05:00	1.05199	1.051258	1.05199	0
2023-07-27 17:10:00	1.05059	1.051122	1.05059	0
2023-07-27 17:15:00	1.05105	1.051127	1.05105	0
2023-07-27 17:20:00	1.05107	1.051134	1.05107	0
2023-07-27 17:25:00	1.052	1.051092	1.052	0
2023-07-27 17:30:00	1.05107	1.051098	1.05107	0
2023-07-27 17:35:00	1.05155	1.051151	1.05155	0
2023-07-27 17:40:00	1.05106	1.0512	1.05106	0
2023-07-27 17:45:00	1.05199	1.05134	1.05199	0
2023-07-27 17:50:00	1.05106	1.051343	1.05106	0
2023-07-27 17:55:00	1.05104	1.051248	1.05104	0
2023-07-27 18:00:00	1.05148	1.051337	1.05148	0
2023-07-27 18:05:00	1.05148	1.05138	1.05148	0
2023-07-27 18:10:00	1.05055	1.051328	1.05055	0
2023-07-27 18:15:00	1.05104	1.051232	1.05104	0
2023-07-27 18:20:00	1.05198	1.051323	1.05198	0
2023-07-27 18:25:00	1.05243	1.051411	1.05243	0
2023-07-27 18:30:00	1.05103	1.051408	1.05103	0
2023-07-27 18:35:00	1.05011	1.05122	1.05011	0
2023-07-27 18:40:00	1.05105	1.051219	1.05105	0
2023-07-27 18:45:00	1.05153	1.051268	1.05153	0
2023-07-27 18:50:00	1.05106	1.051226	1.05106	0
2023-07-27 18:55:00	1.05105	1.051183	1.05105	0
2023-07-27 19:00:00	1.05103	1.051231	1.05103	0
2023-07-27 19:05:00	1.05151	1.051278	1.05151	0
2023-07-27 19:10:00	1.05106	1.051186	1.05106	0
2023-07-27 19:15:00	1.05154	1.051097	1.05154	0
2023-07-27 19:20:00	1.05152	1.051146	1.05152	0
2023-07-27 19:25:00	1.05058	1.051193	1.05058	0
2023-07-27 19:30:00	1.05151	1.051239	1.05151	0
2023-07-27 19:35:00	1.05105	1.051191	1.05105	0
2023-07-27 19:40:00	1.05245	1.05133	1.05245	0
2023-07-27 19:45:00	1.05198	1.051423	1.05198	0
2023-07-27 19:50:00	1.05058	1.051378	1.05058	0
2023-07-27 19:55:00	1.05014	1.051241	1.05014	0
2023-07-27 20:00:00	1.05108	1.051243	1.05108	0
2023-07-27 20:05:00	1.05198	1.051287	1.05198	0
2023-07-27 20:10:00	1.05107	1.051242	1.05107	0
2023-07-27 20:15:00	1.05108	1.051292	1.05108	0
2023-07-27 20:20:00	1.05015	1.051156	1.05015	0
2023-07-27 20:25:00	1.05107	1.051158	1.05107	0
2023-07-27 20:30:00	1.05013	1.050926	1.05013	0
2023-07-27 20:35:00	1.05153	1.050881	1.05153	0
2023-07-27 20:40:00	1.05152	1.050975	1.05152	0
2023-07-27 20:45:00	1.05104	1.051065	1.05104	0
2023-07-27 20:50:00	1.05013	1.05097	1.05013	0
2023-07-27 20:55:00	1.05106	1.050878	1.05106	0
2023-07-27 21:00:00	1.05059	1.05083	1.05059	0
2023-07-27 21:05:00	1.05104	1.050826	1.05104	0
2023-07-27 21:10:00	1.05151	1.050962	1.05151	0
2023-07-27 21:15:00	1.05104	1.050959	1.05104	0
2023-07-27 21:20:00	1.05011	1.050957	1.05011	0
2023-07-27 21:25:00	1.05101	1.050905	1.05101	0
2023-07-27 21:30:00	1.05056	1.050809	1.05056	0
2023-07-27 21:35:00	1.05012	1.050717	1.05012	0
2023-07-27 21:40:00	1.05105	1.050809	1.05105	0
2023-07-27 21:45:00	1.0501	1.050713	1.0501	0
2023-07-27 21:50:00	1.05104	1.050758	1.05104	0
2023-07-27 21:55:00	1.05011	1.050665	1.05011	0
2023-07-27 22:00:00	1.0501	1.050524	1.0501	0
2023-07-27 22:05:00	1.051	1.05052	1.051	0
2023-07-27 22:10:00	1.05104	1.050613	1.05104	0
2023-07-27 22:15:00	1.05013	1.050525	1.05013	0
2023-07-27 22:20:00	1.05154	1.050623	1.05154	0
2023-07-27 22:25:00	1.05012	1.050623	1.05012	0
2023-07-27 22:30:00	1.05105	1.050623	1.05105	0
2023-07-27 22:35:00	1.05105	1.050718	1.05105	0
2023-07-27 22:40:00	1.05105	1.050719	1.05105	0
2023-07-27 22:45:00	1.05012	1.05072	1.05012	0
2023-07-27 22:50:00	1.05151	1.050861	1.05151	0
2023-07-27 22:55:00	1.05107	1.050868	1.05107	0
2023-07-27 23:00:00	1.05014	1.050778	1.05014	0
2023-07-27 23:05:00	1.05062	1.050827	1.05062	0
2023-07-27 23:10:00	1.05012	1.050685	1.05012	0
2023-07-27 23:15:00	1.05107	1.05078	1.05107	0
2023-07-27 23:20:00	1.0506	1.050735	1.0506	0
2023-07-27 23:25:00	1.05059	1.050689	1.05059	0
2023-07-27 23:30:00	1.05014	1.050598	1.05014	0
2023-07-27 23:35:00	1.05013	1.050599	1.05013	0
2023-07-27 23:40:00	1.05012	1.05046	1.05012	0
2023-07-27 23:45:00	1.05012	1.050365	1.05012	0
2023-07-27 23:50:00	1.05057	1.050408	1.05057	0
2023-07-27 23:55:00	1.05104	1.05045	1.05104	0
2023-07-28 00:00:00	1.0506	1.050498	1.0506	0
2023-07-28 00:05:00	1.04966	1.050357	1.04966	0
2023-07-28 00:10:00	1.05011	1.050308	1.05011	0
2023-07-28 00:15:00	1.05104	1.050353	1.05104	0
2023-07-28 00:20:00	1.05105	1.050444	1.05105	0
2023-07-28 00:25:00	1.05013	1.050444	1.05013	0
2023-07-28 00:30:00	1.05104	1.050536	1.05104	0
2023-07-28 00:35:00	1.05011	1.050535	1.05011	0
2023-07-28 00:40:00	1.05103	1.050581	1.05103	0
2023-07-28 00:45:00	1.05105	1.050582	1.05105	0
2023-07-28 00:50:00	1.05009	1.050531	1.05009	0
2023-07-28 00:55:00	1.05057	1.050622	1.05057	0
2023-07-28 01:00:00	1.05057	1.050668	1.05057	0
2023-07-28 01:05:00	1.05147	1.050711	1.05147	0
2023-07-28 01:10:00	1.05104	1.05071	1.05104	0
2023-07-28 01:15:00	1.05013	1.05071	1.05013	0
2023-07-28 01:20:00	1.05013	1.050619	1.05013	0
2023-07-28 01:25:00	1.05011	1.050619	1.05011	0
2023-07-28 01:30:00	1.05056	1.050572	1.05056	0
2023-07-28 01:35:00	1.05102	1.050569	1.05102	0
2023-07-28 01:40:00	1.0501	1.05057	1.0501	0
2023-07-28 01:45:00	1.05057	1.05057	1.05057	0
2023-07-28 01:50:00	1.05057	1.05057	1.05057	0
2023-07-28 01:55:00	1.05102	1.050525	1.05102	0
2023-07-28 02:00:00	1.05103	1.050524	1.05103	0
2023-07-28 02:05:00	1.05105	1.050616	1.05105	0
2023-07-28 02:10:00	1.05012	1.050615	1.05012	0
2023-07-28 02:15:00	1.05012	1.050616	1.05012	0
2023-07-28 02:20:00	1.0501	1.05057	1.0501	0
2023-07-28 02:25:00	1.05106	1.050574	1.05106	0
2023-07-28 02:30:00	1.05102	1.050666	1.05102	0
2023-07-28 02:35:00	1.05102	1.050711	1.05102	0
2023-07-28 02:40:00	1.05008	1.050662	1.05008	0
2023-07-28 02:45:00	1.05009	1.050569	1.05009	0
2023-07-28 02:50:00	1.0501	1.050476	1.0501	0
2023-07-28 02:55:00	1.05009	1.05038	1.05009	0
2023-07-28 03:00:00	1.05008	1.050376	1.05008	0
2023-07-28 03:05:00	1.051	1.050464	1.051	0
2023-07-28 03:10:00	1.05101	1.050555	1.05101	0
2023-07-28 03:15:00	1.05103	1.050552	1.05103	0
2023-07-28 03:20:00	1.0501	1.05046	1.0501	0
2023-07-28 03:25:00	1.05059	1.050417	1.05059	0
2023-07-28 03:30:00	1.0501	1.050419	1.0501	0
2023-07-28 03:35:00	1.05106	1.050516	1.05106	0
2023-07-28 03:40:00	1.05012	1.050518	1.05012	0
2023-07-28 03:45:00	1.04916	1.050425	1.04916	0
2023-07-28 03:50:00	1.0501	1.050427	1.0501	0
2023-07-28 03:55:00	1.05009	1.050336	1.05009	0
2023-07-28 04:00:00	1.05011	1.050246	1.05011	0
2023-07-28 04:05:00	1.05058	1.050201	1.05058	0
2023-07-28 04:10:00	1.05105	1.050296	1.05105	0
2023-07-28 04:15:00	1.05011	1.050248	1.05011	0
2023-07-28 04:20:00	1.05057	1.050295	1.05057	0
2023-07-28 04:25:00	1.05057	1.050246	1.05057	0
2023-07-28 04:30:00	1.05013	1.050247	1.05013	0
2023-07-28 04:35:00	1.05059	1.05039	1.05059	0
2023-07-28 04:40:00	1.05152	1.050532	1.05152	0
2023-07-28 04:45:00	1.0506	1.050583	1.0506	0
2023-07-28 04:50:00	1.05155	1.050727	1.05155	0
2023-07-28 04:55:00	1.05062	1.050731	1.05062	0
2023-07-28 05:00:00	1.05059	1.050685	1.05059	0
2023-07-28 05:05:00	1.05009	1.050683	1.05009	0
2023-07-28 05:10:00	1.05055	1.050681	1.05055	0
2023-07-28 05:15:00	1.05056	1.05068	1.05056	0
2023-07-28 05:20:00	1.05058	1.050725	1.05058	0
2023-07-28 05:25:00	1.0506	1.050726	1.0506	0
2023-07-28 05:30:00	1.05015	1.050589	1.05015	0
2023-07-28 05:35:00	1.05107	1.050636	1.05107	0
2023-07-28 05:40:00	1.0506	1.050541	1.0506	0
2023-07-28 05:45:00	1.05058	1.050537	1.05058	0
2023-07-28 05:50:00	1.0506	1.050538	1.0506	0
2023-07-28 05:55:00	1.05061	1.05059	1.05061	0
2023-07-28 06:00:00	1.05014	1.050549	1.05014	0
2023-07-28 06:05:00	1.05015	1.050508	1.05015	0
2023-07-28 06:10:00	1.05014	1.050464	1.05014	0
2023-07-28 06:15:00	1.05012	1.050416	1.05012	0
2023-07-28 06:20:00	1.05014	1.050415	1.05014	0
2023-07-28 06:25:00	1.05061	1.050369	1.05061	0
2023-07-28 06:30:00	1.0506	1.050369	1.0506	0
2023-07-28 06:35:00	1.05015	1.050326	1.05015	0
2023-07-28 06:40:00	1.0501	1.050276	1.0501	0
2023-07-28 06:45:00	1.05011	1.050226	1.05011	0
2023-07-28 06:50:00	1.05011	1.050223	1.05011	0
2023-07-28 06:55:00	1.05011	1.050219	1.05011	0
2023-07-28 07:00:00	1.05013	1.050218	1.05013	0
2023-07-28 07:05:00	1.05059	1.050265	1.05059	0
2023-07-28 07:10:00	1.05059	1.05031	1.05059	0
2023-07-28 07:15:00	1.05012	1.050261	1.05012	0
2023-07-28 07:20:00	1.0506	1.050261	1.0506	0
2023-07-28 07:25:00	1.05061	1.050307	1.05061	0
2023-07-28 07:30:00	1.05058	1.050355	1.05058	0
2023-07-28 07:35:00	1.05058	1.050402	1.05058	0
2023-07-28 07:40:00	1.0506	1.050451	1.0506	0
2023-07-28 07:45:00	1.05059	1.050499	1.05059	0
2023-07-28 07:50:00	1.05059	1.050545	1.05059	0
2023-07-28 07:55:00	1.04964	1.05045	1.04964	0
2023-07-28 08:00:00	1.05059	1.05045	1.05059	0
2023-07-28 08:05:00	1.05059	1.050497	1.05059	0
2023-07-28 08:10:00	1.05014	1.050451	1.05014	0
2023-07-28 08:15:00	1.05015	1.050405	1.05015	0
2023-07-28 08:20:00	1.05014	1.050361	1.05014	0
2023-07-28 08:25:00	1.05015	1.050318	1.05015	0
2023-07-28 08:30:00	1.05108	1.050366	1.05108	0
2023-07-28 08:35:00	1.04876	1.050183	1.04876	0
2023-07-28 08:40:00	1.04969	1.050093	1.04969	0
2023-07-28 08:45:00	1.04966	1.050095	1.04966	0
2023-07-28 08:50:00	1.04962	1.049998	1.04962	0
2023-07-28 08:55:00	1.04962	1.049901	1.04962	0
2023-07-28 09:00:00	1.0501	1.049897	1.0501	0
2023-07-28 09:05:00	1.05009	1.049891	1.05009	0
2023-07-28 09:10:00	1.05058	1.049935	1.05058	0
2023-07-28 09:15:00	1.05013	1.049933	1.05013	0
2023-07-28 09:20:00	1.05014	1.049839	1.05014	0
2023-07-28 09:25:00	1.04969	1.049932	1.04969	0
2023-07-28 09:30:00	1.04922	1.049885	1.04922	0
2023-07-28 09:35:00	1.05016	1.049935	1.05016	0
2023-07-28 09:40:00	1.05063	1.050036	1.05063	0
2023-07-28 09:45:00	1.05154	1.050228	1.05154	0
2023-07-28 09:50:00	1.05015	1.050233	1.05015	0
2023-07-28 09:55:00	1.05015	1.050239	1.05015	0
2023-07-28 10:00:00	1.05109	1.05029	1.05109	0
2023-07-28 10:05:00	1.05016	1.050293	1.05016	0
2023-07-28 10:10:00	1.05016	1.050295	1.05016	0
2023-07-28 10:15:00	1.05109	1.050435	1.05109	0
2023-07-28 10:20:00	1.05016	1.050529	1.05016	0
2023-07-28 10:25:00	1.05063	1.050576	1.05063	0
2023-07-28 10:30:00	1.05063	1.050576	1.05063	0
2023-07-28 10:35:00	1.05061	1.050483	1.05061	0
2023-07-28 10:40:00	1.05015	1.050483	1.05015	0
2023-07-28 10:45:00	1.05016	1.050484	1.05016	0
2023-07-28 10:50:00	1.05016	1.050391	1.05016	0
2023-07-28 10:55:00	1.05109	1.050484	1.05109	0
2023-07-28 11:00:00	1.05016	1.050484	1.05016	0
2023-07-28 11:05:00	1.05013	1.050388	1.05013	0
2023-07-28 11:10:00	1.05014	1.050386	1.05014	0
2023-07-28 11:15:00	1.05106	1.050429	1.05106	0
2023-07-28 11:20:00	1.05013	1.050379	1.05013	0
2023-07-28 11:25:00	1.05152	1.05047	1.05152	0
2023-07-28 11:30:00	1.05058	1.050513	1.05058	0
2023-07-28 11:35:00	1.05058	1.050555	1.05058	0
2023-07-28 11:40:00	1.0506	1.050599	1.0506	0
2023-07-28 11:45:00	1.05014	1.050504	1.05014	0
2023-07-28 11:50:00	1.05013	1.050501	1.05013	0
2023-07-28 11:55:00	1.05014	1.050502	1.05014	0
2023-07-28 12:00:00	1.05108	1.050596	1.05108	0
2023-07-28 12:05:00	1.04876	1.050366	1.04876	0
2023-07-28 12:10:00	1.05062	1.050415	1.05062	0
2023-07-28 12:15:00	1.05109	1.050372	1.05109	0
2023-07-28 12:20:00	1.05014	1.050328	1.05014	0
2023-07-28 12:25:00	1.0501	1.05028	1.0501	0
2023-07-28 12:30:00	1.05009	1.050229	1.05009	0
2023-07-28 12:35:00	1.05012	1.050227	1.05012	0
2023-07-28 12:40:00	1.05012	1.050226	1.05012	0
2023-07-28 12:45:00	1.05058	1.05027	1.05058	0
2023-07-28 12:50:00	1.0501	1.050172	1.0501	0
2023-07-28 12:55:00	1.05012	1.050308	1.05012	0
2023-07-28 13:00:00	1.05012	1.050258	1.05012	0
2023-07-28 13:05:00	1.05107	1.050256	1.05107	0
2023-07-28 13:10:00	1.05061	1.050303	1.05061	0
2023-07-28 13:15:00	1.05014	1.050307	1.05014	0
2023-07-28 13:20:00	1.05011	1.050309	1.05011	0
2023-07-28 13:25:00	1.0506	1.050357	1.0506	0
2023-07-28 13:30:00	1.04917	1.050262	1.04917	0
2023-07-28 13:35:00	1.05012	1.050216	1.05012	0
2023-07-28 13:40:00	1.0492	1.050126	1.0492	0
2023-07-28 13:45:00	1.05013	1.050127	1.05013	0
2023-07-28 13:50:00	1.05011	1.050126	1.05011	0
2023-07-28 13:55:00	1.0501	1.050029	1.0501	0
2023-07-28 14:00:00	1.04872	1.04984	1.04872	0
2023-07-28 14:05:00	1.0492	1.049746	1.0492	0
2023-07-28 14:10:00	1.05013	1.049748	1.05013	0
2023-07-28 14:15:00	1.05014	1.049702	1.05014	0
2023-07-28 14:20:00	1.04968	1.049753	1.04968	0
2023-07-28 14:25:00	1.05013	1.049754	1.05013	0
2023-07-28 14:30:00	1.05014	1.049848	1.05014	0
2023-07-28 14:35:00	1.0492	1.049755	1.0492	0
2023-07-28 14:40:00	1.05012	1.049756	1.05012	0
2023-07-28 14:45:00	1.04965	1.049711	1.04965	0
2023-07-28 14:50:00	1.04917	1.049756	1.04917	0
2023-07-28 14:55:00	1.05009	1.049845	1.05009	0
2023-07-28 15:00:00	1.05008	1.04984	1.05008	0
2023-07-28 15:05:00	1.0501	1.049836	1.0501	0
2023-07-28 15:10:00	1.04916	1.049784	1.04916	0
2023-07-28 15:15:00	1.04916	1.049687	1.04916	0
2023-07-28 15:20:00	1.05011	1.049684	1.05011	0
2023-07-28 15:25:00	1.04919	1.049683	1.04919	0
2023-07-28 15:30:00	1.05014	1.049685	1.05014	0
2023-07-28 15:35:00	1.0506	1.04978	1.0506	0
2023-07-28 15:40:00	1.05059	1.049922	1.05059	0
2023-07-28 15:45:00	1.04967	1.04988	1.04967	0
2023-07-28 15:50:00	1.05058	1.04993	1.05058	0
2023-07-28 15:55:00	1.0492	1.04984	1.0492	0
2023-07-28 16:00:00	1.0492	1.049844	1.0492	0
2023-07-28 16:05:00	1.05012	1.04994	1.05012	0
2023-07-28 16:10:00	1.05012	1.049941	1.05012	0
2023-07-28 16:15:00	1.04919	1.049941	1.04919	0
2023-07-28 16:20:00	1.05058	1.049985	1.05058	0
2023-07-28 16:25:00	1.0501	1.049935	1.0501	0
2023-07-28 16:30:00	1.04919	1.049795	1.04919	0
2023-07-28 16:35:00	1.04919	1.049747	1.04919	0
2023-07-28 16:40:00	1.05012	1.049701	1.05012	0
2023-07-28 16:45:00	1.04919	1.0497	1.04919	0
2023-07-28 16:50:00	1.04919	1.049699	1.04919	0
2023-07-28 16:55:00	1.05057	1.049744	1.05057	0
2023-07-28 17:00:00	1.04966	1.049698	1.04966	0
2023-07-28 17:05:00	1.04919	1.049698	1.04919	0
2023-07-28 17:10:00	1.05009	1.049649	1.05009	0
2023-07-28 17:15:00	1.05008	1.049647	1.05008	0
2023-07-28 17:20:00	1.04918	1.049646	1.04918	0
2023-07-28 17:25:00	1.04915	1.049642	1.04915	0
2023-07-28 17:30:00	1.04918	1.049548	1.04918	0
2023-07-28 17:35:00	1.04966	1.049595	1.04966	0
2023-07-28 17:40:00	1.0492	1.049596	1.0492	0
2023-07-28 17:45:00	1.05013	1.049552	1.05013	0
2023-07-28 17:50:00	1.04967	1.049553	1.04967	0
2023-07-28 17:55:00	1.04968	1.049602	1.04968	0
2023-07-28 18:00:00	1.0506	1.049653	1.0506	0
2023-07-28 18:05:00	1.04968	1.049613	1.04968	0
2023-07-28 18:10:00	1.05062	1.049757	1.05062	0
2023-07-28 18:15:00	1.05062	1.049904	1.05062	0
2023-07-28 18:20:00	1.04969	1.049955	1.04969	0
2023-07-28 18:25:00	1.04874	1.049863	1.04874	0
2023-07-28 18:30:00	1.04827	1.04977	1.04827	0
2023-07-28 18:35:00	1.0492	1.049677	1.0492	0
2023-07-28 18:40:00	1.04921	1.049631	1.04921	0
2023-07-28 18:45:00	1.0492	1.049583	1.0492	0
2023-07-28 18:50:00	1.0492	1.049443	1.0492	0
2023-07-28 18:55:00	1.05014	1.049489	1.05014	0
2023-07-28 19:00:00	1.0492	1.049347	1.0492	0
2023-07-28 19:05:00	1.04919	1.049204	1.04919	0
2023-07-28 19:10:00	1.04917	1.049152	1.04917	0
2023-07-28 19:15:00	1.04871	1.049149	1.04871	0
2023-07-28 19:20:00	1.04918	1.04924	1.04918	0
2023-07-28 19:25:00	1.04917	1.049237	1.04917	0
2023-07-28 19:30:00	1.04919	1.049235	1.04919	0
2023-07-28 19:35:00	1.04871	1.049186	1.04871	0
2023-07-28 19:40:00	1.04869	1.049135	1.04869	0
2023-07-28 19:45:00	1.04872	1.048993	1.04872	0
2023-07-28 19:50:00	1.04965	1.049038	1.04965	0
2023-07-28 19:55:00	1.0506	1.049179	1.0506	0
2023-07-28 20:00:00	1.04875	1.049137	1.04875	0
2023-07-28 20:05:00	1.04969	1.049235	1.04969	0
2023-07-28 20:10:00	1.04828	1.049145	1.04828	0
2023-07-28 20:15:00	1.04829	1.049057	1.04829	0
2023-07-28 20:20:00	1.04826	1.048964	1.04826	0
2023-07-28 20:25:00	1.04919	1.049012	1.04919	0
2023-07-28 20:30:00	1.04826	1.048969	1.04826	0
2023-07-28 20:35:00	1.0492	1.049017	1.0492	0
2023-07-28 20:40:00	1.0506	1.049112	1.0506	0
2023-07-28 20:45:00	1.04966	1.049018	1.04966	0
2023-07-28 20:50:00	1.04921	1.049064	1.04921	0
2023-07-28 20:55:00	1.04829	1.048924	1.04829	0
2023-07-28 21:00:00	1.04829	1.048925	1.04829	0
2023-07-28 21:05:00	1.04873	1.048969	1.04873	0
2023-07-28 21:10:00	1.04873	1.049016	1.04873	0
2023-07-28 21:15:00	1.04825	1.048922	1.04825	0
2023-07-28 21:20:00	1.04917	1.049013	1.04917	0
2023-07-28 21:25:00	1.04826	1.048919	1.04826	0
2023-07-28 21:30:00	1.04871	1.04873	1.04871	0
2023-07-28 21:35:00	1.04873	1.048637	1.04873	0
2023-07-28 21:40:00	1.04826	1.048542	1.04826	0
2023-07-28 21:45:00	1.04919	1.048632	1.04919	0
2023-07-28 21:50:00	1.04871	1.048674	1.04871	0
2023-07-28 21:55:00	1.04871	1.048672	1.04871	0
2023-07-28 22:00:00	1.04916	1.048715	1.04916	0
2023-07-28 22:05:00	1.04779	1.048669	1.04779	0
2023-07-28 22:10:00	1.04872	1.048624	1.04872	0
2023-07-28 22:15:00	1.04824	1.048622	1.04824	0
2023-07-28 22:20:00	1.04778	1.048529	1.04778	0
2023-07-28 22:25:00	1.04825	1.048481	1.04825	0
2023-07-28 22:30:00	1.04871	1.048526	1.04871	0
2023-07-28 22:35:00	1.04966	1.048573	1.04966	0
2023-07-28 22:40:00	1.04826	1.048528	1.04826	0
2023-07-28 22:45:00	1.04919	1.048576	1.04919	0
2023-07-28 22:50:00	1.04826	1.048486	1.04826	0
2023-07-28 22:55:00	1.04826	1.048533	1.04826	0
2023-07-28 23:00:00	1.04917	1.048578	1.04917	0
2023-07-28 23:05:00	1.0473	1.048484	1.0473	0
2023-07-28 23:10:00	1.04871	1.048577	1.04871	0
2023-07-28 23:15:00	1.04871	1.048623	1.04871	0
2023-07-28 23:20:00	1.04827	1.048579	1.04827	0
2023-07-28 23:25:00	1.04826	1.048439	1.04826	0
2023-07-28 23:30:00	1.04733	1.048346	1.04733	0
2023-07-28 23:35:00	1.04824	1.048251	1.04824	0
2023-07-28 23:40:00	1.04824	1.048249	1.04824	0
2023-07-28 23:45:00	1.04826	1.048249	1.04826	0
2023-07-28 23:50:00	1.04828	1.04816	1.04828	0
2023-07-28 23:55:00	1.04827	1.048257	1.04827	0
2023-07-29 00:00:00	1.04778	1.048164	1.04778	0
2023-07-29 00:05:00	1.04822	1.048115	1.04822	0
2023-07-29 00:10:00	1.04823	1.048111	1.04823	0
2023-07-29 00:15:00	1.04826	1.048111	1.04826	0
2023-07-29 00:20:00	1.04826	1.048204	1.04826	0
2023-07-29 00:25:00	1.04824	1.048204	1.04824	0
2023-07-29 00:30:00	1.04824	1.048204	1.04824	0
2023-07-29 00:35:00	1.04823	1.048201	1.04823	0
2023-07-29 00:40:00	1.04824	1.048197	1.04824	0
2023-07-29 00:45:00	1.04779	1.048149	1.04779	0
2023-07-29 00:50:00	1.04779	1.04815	1.04779	0
2023-07-29 00:55:00	1.04827	1.048155	1.04827	0
2023-07-29 01:00:00	1.04782	1.048114	1.04782	0
2023-07-29 01:05:00	1.04782	1.04807	1.04782	0
2023-07-29 01:10:00	1.04781	1.048025	1.04781	0
2023-07-29 01:15:00	1.04782	1.047983	1.04782	0
2023-07-29 01:20:00	1.04782	1.047941	1.04782	0
2023-07-29 01:25:00	1.04828	1.047946	1.04828	0
2023-07-29 01:30:00	1.04919	1.048041	1.04919	0
2023-07-29 01:35:00	1.04824	1.048086	1.04824	0
2023-07-29 01:40:00	1.04776	1.048083	1.04776	0
2023-07-29 01:45:00	1.04777	1.048033	1.04777	0
2023-07-29 01:50:00	1.04869	1.04812	1.04869	0
2023-07-29 01:55:00	1.04775	1.048113	1.04775	0
2023-07-29 02:00:00	1.04685	1.048017	1.04685	0
2023-07-29 02:05:00	1.04733	1.047968	1.04733	0
2023-07-29 02:10:00	1.0473	1.047916	1.0473	0
2023-07-29 02:15:00	1.04823	1.047911	1.04823	0
2023-07-29 02:20:00	1.04779	1.047771	1.04779	0
2023-07-29 02:25:00	1.0478	1.047727	1.0478	0
2023-07-29 02:30:00	1.04825	1.047776	1.04825	0
2023-07-29 02:35:00	1.04825	1.047824	1.04825	0
2023-07-29 02:40:00	1.04872	1.047827	1.04872	0
2023-07-29 02:45:00	1.04779	1.047831	1.04779	0
2023-07-29 02:50:00	1.04827	1.047973	1.04827	0
2023-07-29 02:55:00	1.04825	1.048065	1.04825	0
2023-07-29 03:00:00	1.04729	1.048064	1.04729	0
2023-07-29 03:05:00	1.04825	1.048066	1.04825	0
2023-07-29 03:10:00	1.04822	1.048109	1.04822	0
2023-07-29 03:15:00	1.04823	1.048152	1.04823	0
2023-07-29 03:20:00	1.0487	1.048197	1.0487	0
2023-07-29 03:25:00	1.04871	1.048243	1.04871	0
2023-07-29 03:30:00	1.0478	1.048151	1.0478	0
2023-07-29 03:35:00	1.04873	1.048245	1.04873	0
2023-07-29 03:40:00	1.04874	1.048292	1.04874	0
2023-07-29 03:45:00	1.04779	1.048246	1.04779	0
2023-07-29 03:50:00	1.04687	1.048204	1.04687	0
2023-07-29 03:55:00	1.04735	1.048114	1.04735	0
2023-07-29 04:00:00	1.04874	1.048166	1.04874	0
2023-07-29 04:05:00	1.04688	1.048031	1.04688	0
2023-07-29 04:10:00	1.04734	1.047895	1.04734	0
2023-07-29 04:15:00	1.04828	1.047852	1.04828	0
2023-07-29 04:20:00	1.04733	1.047805	1.04733	0
2023-07-29 04:25:00	1.04733	1.047665	1.04733	0
2023-07-29 04:30:00	1.04733	1.047524	1.04733	0
2023-07-29 04:35:00	1.04734	1.047479	1.04734	0
2023-07-29 04:40:00	1.04732	1.047524	1.04732	0
2023-07-29 04:45:00	1.04731	1.04752	1.04731	0
2023-07-29 04:50:00	1.04731	1.047377	1.04731	0
2023-07-29 04:55:00	1.04825	1.047514	1.04825	0
2023-07-29 05:00:00	1.0464	1.04742	1.0464	0
2023-07-29 05:05:00	1.04779	1.047371	1.04779	0
2023-07-29 05:10:00	1.04641	1.047279	1.04641	0
2023-07-29 05:15:00	1.04641	1.047187	1.04641	0
2023-07-29 05:20:00	1.04637	1.047091	1.04637	0
2023-07-29 05:25:00	1.04731	1.047088	1.04731	0
2023-07-29 05:30:00	1.04778	1.047134	1.04778	0
2023-07-29 05:35:00	1.04732	1.047135	1.04732	0
2023-07-29 05:40:00	1.04639	1.047043	1.04639	0
2023-07-29 05:45:00	1.04734	1.046952	1.04734	0
2023-07-29 05:50:00	1.04642	1.046954	1.04642	0
2023-07-29 05:55:00	1.04736	1.046911	1.04736	0
2023-07-29 06:00:00	1.04595	1.046865	1.04595	0
2023-07-29 06:05:00	1.04595	1.046819	1.04595	0
2023-07-29 06:10:00	1.04639	1.046821	1.04639	0
2023-07-29 06:15:00	1.04639	1.046729	1.04639	0
2023-07-29 06:20:00	1.04731	1.046682	1.04731	0
2023-07-29 06:25:00	1.04638	1.046588	1.04638	0
2023-07-29 06:30:00	1.04637	1.046586	1.04637	0
2023-07-29 06:35:00	1.04636	1.046488	1.04636	0
2023-07-29 06:40:00	1.04635	1.046481	1.04635	0
2023-07-29 06:45:00	1.04636	1.046381	1.04636	0
2023-07-29 06:50:00	1.04639	1.046425	1.04639	0
2023-07-29 06:55:00	1.04686	1.046516	1.04686	0
2023-07-29 07:00:00	1.04682	1.046559	1.04682	0
2023-07-29 07:05:00	1.04681	1.046601	1.04681	0
2023-07-29 07:10:00	1.04685	1.046555	1.04685	0
2023-07-29 07:15:00	1.04684	1.046601	1.04684	0
2023-07-29 07:20:00	1.04684	1.046648	1.04684	0
2023-07-29 07:25:00	1.0464	1.046652	1.0464	0
2023-07-29 07:30:00	1.0464	1.046657	1.0464	0
2023-07-29 07:35:00	1.04778	1.046799	1.04778	0
2023-07-29 07:40:00	1.04778	1.046938	1.04778	0
2023-07-29 07:45:00	1.04687	1.046939	1.04687	0
2023-07-29 07:50:00	1.0478	1.047037	1.0478	0
2023-07-29 07:55:00	1.0464	1.046996	1.0464	0
2023-07-29 08:00:00	1.04686	1.046997	1.04686	0
2023-07-29 08:05:00	1.04776	1.047089	1.04776	0
2023-07-29 08:10:00	1.04684	1.047089	1.04684	0
2023-07-29 08:15:00	1.04685	1.047134	1.04685	0
2023-07-29 08:20:00	1.04687	1.047181	1.04687	0
2023-07-29 08:25:00	1.04685	1.047088	1.04685	0
2023-07-29 08:30:00	1.04592	1.046902	1.04592	0
2023-07-29 08:35:00	1.04592	1.046807	1.04592	0
2023-07-29 08:40:00	1.04638	1.046665	1.04638	0
2023-07-29 08:45:00	1.04687	1.046712	1.04687	0
2023-07-29 08:50:00	1.04636	1.046662	1.04636	0
2023-07-29 08:55:00	1.04636	1.046522	1.04636	0
2023-07-29 09:00:00	1.04544	1.046382	1.04544	0
2023-07-29 09:05:00	1.04593	1.04629	1.04593	0
2023-07-29 09:10:00	1.04641	1.046244	1.04641	0
2023-07-29 09:15:00	1.04642	1.046201	1.04642	0
2023-07-29 09:20:00	1.04688	1.046297	1.04688	0
2023-07-29 09:25:00	1.04595	1.0463	1.04595	0
2023-07-29 09:30:00	1.04548	1.04621	1.04548	0
2023-07-29 09:35:00	1.04642	1.046165	1.04642	0
2023-07-29 09:40:00	1.04591	1.04612	1.04591	0
2023-07-29 09:45:00	1.04686	1.04617	1.04686	0
2023-07-29 09:50:00	1.04639	1.046265	1.04639	0
2023-07-29 09:55:00	1.04593	1.046265	1.04593	0
2023-07-29 10:00:00	1.04593	1.046217	1.04593	0
2023-07-29 10:05:00	1.04688	1.046263	1.04688	0
2023-07-29 10:10:00	1.04687	1.046262	1.04687	0
2023-07-29 10:15:00	1.04591	1.046258	1.04591	0
2023-07-29 10:20:00	1.0464	1.04635	1.0464	0
2023-07-29 10:25:00	1.045	1.046208	1.045	0
2023-07-29 10:30:00	1.04591	1.046208	1.04591	0
2023-07-29 10:35:00	1.04639	1.046161	1.04639	0
2023-07-29 10:40:00	1.04544	1.046066	1.04544	0
2023-07-29 10:45:00	1.04638	1.046111	1.04638	0
2023-07-29 10:50:00	1.04684	1.046202	1.04684	0
2023-07-29 10:55:00	1.04685	1.046199	1.04685	0
2023-07-29 11:00:00	1.04685	1.046197	1.04685	0
2023-07-29 11:05:00	1.04544	1.04615	1.04544	0
2023-07-29 11:10:00	1.04635	1.046145	1.04635	0
2023-07-29 11:15:00	1.04545	1.04619	1.04545	0
2023-07-29 11:20:00	1.04636	1.046235	1.04636	0
2023-07-29 11:25:00	1.04637	1.046233	1.04637	0
2023-07-29 11:30:00	1.04545	1.046234	1.04545	0
2023-07-29 11:35:00	1.04545	1.046141	1.04545	0
2023-07-29 11:40:00	1.0464	1.046097	1.0464	0
2023-07-29 11:45:00	1.0464	1.046052	1.0464	0
2023-07-29 11:50:00	1.04638	1.046005	1.04638	0
2023-07-29 11:55:00	1.04547	1.046008	1.04547	0
2023-07-29 12:00:00	1.0464	1.046013	1.0464	0
2023-07-29 12:05:00	1.04546	1.046014	1.04546	0
2023-07-29 12:10:00	1.04544	1.045922	1.04544	0
2023-07-29 12:15:00	1.04638	1.045923	1.04638	0
2023-07-29 12:20:00	1.04638	1.046016	1.04638	0
2023-07-29 12:25:00	1.04545	1.046016	1.04545	0
2023-07-29 12:30:00	1.04542	1.045918	1.04542	0
2023-07-29 12:35:00	1.04638	1.045916	1.04638	0
2023-07-29 12:40:00	1.04545	1.045823	1.04545	0
2023-07-29 12:45:00	1.04591	1.045867	1.04591	0
2023-07-29 12:50:00	1.04546	1.045773	1.04546	0
2023-07-29 12:55:00	1.04545	1.045772	1.04545	0
2023-07-29 13:00:00	1.04452	1.04568	1.04452	0
2023-07-29 13:05:00	1.04546	1.045588	1.04546	0
2023-07-29 13:10:00	1.04546	1.045496	1.04546	0
2023-07-29 13:15:00	1.04546	1.045497	1.04546	0
2023-07-29 13:20:00	1.04548	1.045503	1.04548	0
2023-07-29 13:25:00	1.04547	1.045412	1.04547	0
2023-07-29 13:30:00	1.04548	1.045415	1.04548	0
2023-07-29 13:35:00	1.04455	1.045279	1.04455	0
2023-07-29 13:40:00	1.04547	1.04528	1.04547	0
2023-07-29 13:45:00	1.04593	1.045328	1.04593	0
2023-07-29 13:50:00	1.0445	1.045326	1.0445	0
2023-07-29 13:55:00	1.04546	1.045326	1.04546	0
2023-07-29 14:00:00	1.04591	1.045371	1.04591	0
2023-07-29 14:05:00	1.04591	1.045416	1.04591	0
2023-07-29 14:10:00	1.04453	1.045321	1.04453	0
2023-07-29 14:15:00	1.04543	1.045317	1.04543	0
2023-07-29 14:20:00	1.04544	1.045313	1.04544	0
2023-07-29 14:25:00	1.04546	1.045404	1.04546	0
2023-07-29 14:30:00	1.04546	1.045403	1.04546	0
2023-07-29 14:35:00	1.04455	1.045265	1.04455	0
2023-07-29 14:40:00	1.04454	1.045269	1.04454	0
2023-07-29 14:45:00	1.04548	1.045271	1.04548	0
2023-07-29 14:50:00	1.04547	1.045227	1.04547	0
2023-07-29 14:55:00	1.04546	1.045182	1.04546	0
2023-07-29 15:00:00	1.04548	1.045277	1.04548	0
2023-07-29 15:05:00	1.04406	1.04514	1.04406	0
2023-07-29 15:10:00	1.04547	1.045143	1.04547	0
2023-07-29 15:15:00	1.04453	1.04505	1.04453	0
2023-07-29 15:20:00	1.04546	1.04505	1.04546	0
2023-07-29 15:25:00	1.04455	1.04505	1.04455	0
2023-07-29 15:30:00	1.04499	1.045095	1.04499	0
2023-07-29 15:35:00	1.04501	1.045048	1.04501	0
2023-07-29 15:40:00	1.04502	1.045003	1.04502	0
2023-07-29 15:45:00	1.04503	1.04496	1.04503	0
2023-07-29 15:50:00	1.04596	1.045008	1.04596	0
2023-07-29 15:55:00	1.04503	1.045105	1.04503	0
2023-07-29 16:00:00	1.04502	1.04506	1.04502	0
2023-07-29 16:05:00	1.04501	1.045108	1.04501	0
2023-07-29 16:10:00	1.04453	1.045015	1.04453	0
2023-07-29 16:15:00	1.04452	1.045012	1.04452	0
2023-07-29 16:20:00	1.04358	1.044871	1.04358	0
2023-07-29 16:25:00	1.04448	1.044818	1.04448	0
2023-07-29 16:30:00	1.0445	1.044766	1.0445	0
2023-07-29 16:35:00	1.04453	1.044716	1.04453	0
2023-07-29 16:40:00	1.04454	1.044574	1.04454	0
2023-07-29 16:45:00	1.04454	1.044525	1.04454	0
2023-07-29 16:50:00	1.04452	1.044475	1.04452	0
2023-07-29 16:55:00	1.04452	1.044426	1.04452	0
2023-07-29 17:00:00	1.04499	1.044472	1.04499	0
2023-07-29 17:05:00	1.04499	1.044519	1.04499	0
2023-07-29 17:10:00	1.04406	1.044567	1.04406	0
2023-07-29 17:15:00	1.04407	1.044526	1.04407	0
2023-07-29 17:20:00	1.04502	1.044578	1.04502	0
2023-07-29 17:25:00	1.04503	1.044628	1.04503	0
2023-07-29 17:30:00	1.04503	1.044677	1.04503	0
2023-07-29 17:35:00	1.045	1.044723	1.045	0
2023-07-29 17:40:00	1.045	1.044771	1.045	0
2023-07-29 17:45:00	1.04496	1.044815	1.04496	0
2023-07-29 17:50:00	1.04499	1.044815	1.04499	0
2023-07-29 17:55:00	1.04453	1.044769	1.04453	0
2023-07-29 18:00:00	1.04454	1.044817	1.04454	0
2023-07-29 18:05:00	1.04453	1.044863	1.04453	0
2023-07-29 18:10:00	1.04404	1.044765	1.04404	0
2023-07-29 18:15:00	1.04453	1.044715	1.04453	0
2023-07-29 18:20:00	1.04451	1.044663	1.04451	0
2023-07-29 18:25:00	1.04452	1.044615	1.04452	0
2023-07-29 18:30:00	1.0436	1.044475	1.0436	0
2023-07-29 18:35:00	1.04455	1.044434	1.04455	0
2023-07-29 18:40:00	1.04453	1.044388	1.04453	0
2023-07-29 18:45:00	1.04452	1.044387	1.04452	0
2023-07-29 18:50:00	1.04453	1.044386	1.04453	0
2023-07-29 18:55:00	1.04404	1.044337	1.04404	0
2023-07-29 19:00:00	1.04358	1.044291	1.04358	0
2023-07-29 19:05:00	1.04452	1.04429	1.04452	0
2023-07-29 19:10:00	1.04449	1.044288	1.04449	0
2023-07-29 19:15:00	1.04452	1.044288	1.04452	0
2023-07-29 19:20:00	1.04361	1.044289	1.04361	0
2023-07-29 19:25:00	1.04455	1.044289	1.04455	0
2023-07-29 19:30:00	1.04359	1.044195	1.04359	0
2023-07-29 19:35:00	1.04451	1.044194	1.04451	0
2023-07-29 19:40:00	1.04497	1.044238	1.04497	0
2023-07-29 19:45:00	1.04498	1.044332	1.04498	0
2023-07-29 19:50:00	1.0436	1.044334	1.0436	0
2023-07-29 19:55:00	1.04408	1.04429	1.04408	0
2023-07-29 20:00:00	1.04361	1.044202	1.04361	0
2023-07-29 20:05:00	1.04452	1.044202	1.04452	0
2023-07-29 20:10:00	1.04451	1.044292	1.04451	0
2023-07-29 20:15:00	1.04405	1.044242	1.04405	0
2023-07-29 20:20:00	1.045	1.044383	1.045	0
2023-07-29 20:25:00	1.04408	1.04434	1.04408	0
2023-07-29 20:30:00	1.04454	1.044297	1.04454	0
2023-07-29 20:35:00	1.0436	1.044159	1.0436	0
2023-07-29 20:40:00	1.0436	1.044159	1.0436	0
2023-07-29 20:45:00	1.04312	1.044063	1.04312	0
2023-07-29 20:50:00	1.04499	1.044201	1.04499	0
2023-07-29 20:55:00	1.04404	1.044153	1.04404	0
2023-07-29 21:00:00	1.045	1.044202	1.045	0
2023-07-29 21:05:00	1.04453	1.04425	1.04453	0
2023-07-29 21:10:00	1.04453	1.044203	1.04453	0
2023-07-29 21:15:00	1.04361	1.044156	1.04361	0
2023-07-29 21:20:00	1.04359	1.044061	1.04359	0
2023-07-29 21:25:00	1.04314	1.044015	1.04314	0
2023-07-29 21:30:00	1.04267	1.043922	1.04267	0
2023-07-29 21:35:00	1.0436	1.04397	1.0436	0
2023-07-29 21:40:00	1.04408	1.043879	1.04408	0
2023-07-29 21:45:00	1.04454	1.043929	1.04454	0
2023-07-29 21:50:00	1.04362	1.043791	1.04362	0
2023-07-29 21:55:00	1.04269	1.043607	1.04269	0
2023-07-29 22:00:00	1.0436	1.043514	1.0436	0
2023-07-29 22:05:00	1.04453	1.043606	1.04453	0
2023-07-29 22:10:00	1.04266	1.043513	1.04266	0
2023-07-29 22:15:00	1.04266	1.043465	1.04266	0
2023-07-29 22:20:00	1.04361	1.043559	1.04361	0
2023-07-29 22:25:00	1.04362	1.043561	1.04362	0
2023-07-29 22:30:00	1.04265	1.043418	1.04265	0
2023-07-29 22:35:00	1.04355	1.043319	1.04355	0
2023-07-29 22:40:00	1.04263	1.04322	1.04263	0
2023-07-29 22:45:00	1.04266	1.043217	1.04266	0
2023-07-29 22:50:00	1.04265	1.043122	1.04265	0
2023-07-29 22:55:00	1.04405	1.043074	1.04405	0
2023-07-29 23:00:00	1.04312	1.04312	1.04312	0
2023-07-29 23:05:00	1.04312	1.043166	1.04312	0
2023-07-29 23:10:00	1.04404	1.043209	1.04404	0
2023-07-29 23:15:00	1.04405	1.043252	1.04405	0
2023-07-29 23:20:00	1.04405	1.043392	1.04405	0
2023-07-29 23:25:00	1.04267	1.043304	1.04267	0
2023-07-29 23:30:00	1.04267	1.043308	1.04267	0
2023-07-29 23:35:00	1.04311	1.043353	1.04311	0
2023-07-29 23:40:00	1.04404	1.043492	1.04404	0
2023-07-29 23:45:00	1.04312	1.043399	1.04312	0
2023-07-29 23:50:00	1.04312	1.043399	1.04312	0
2023-07-29 23:55:00	1.04405	1.043492	1.04405	0
2023-07-30 00:00:00	1.04314	1.043402	1.04314	0
2023-07-30 00:05:00	1.04312	1.043309	1.04312	0
2023-07-30 00:10:00	1.04311	1.043215	1.04311	0
2023-07-30 00:15:00	1.04265	1.043213	1.04265	0
2023-07-30 00:20:00	1.04264	1.04321	1.04264	0
2023-07-30 00:25:00	1.0431	1.043209	1.0431	0
2023-07-30 00:30:00	1.04354	1.043159	1.04354	0
2023-07-30 00:35:00	1.04309	1.043156	1.04309	0
2023-07-30 00:40:00	1.04402	1.043246	1.04402	0
2023-07-30 00:45:00	1.0431	1.043151	1.0431	0
2023-07-30 00:50:00	1.04312	1.043149	1.04312	0
2023-07-30 00:55:00	1.04267	1.043104	1.04267	0
2023-07-30 01:00:00	1.04267	1.04306	1.04267	0
2023-07-30 01:05:00	1.0436	1.043155	1.0436	0
2023-07-30 01:10:00	1.04267	1.043158	1.04267	0
2023-07-30 01:15:00	1.04359	1.043207	1.04359	0
2023-07-30 01:20:00	1.04407	1.04326	1.04407	0
2023-07-30 01:25:00	1.04269	1.04322	1.04269	0
2023-07-30 01:30:00	1.04266	1.043084	1.04266	0
2023-07-30 01:35:00	1.04311	1.043085	1.04311	0
2023-07-30 01:40:00	1.04312	1.043085	1.04312	0
2023-07-30 01:45:00	1.04359	1.043177	1.04359	0
2023-07-30 01:50:00	1.04311	1.043221	1.04311	0
2023-07-30 01:55:00	1.04313	1.043174	1.04313	0
2023-07-30 02:00:00	1.04268	1.043175	1.04268	0
2023-07-30 02:05:00	1.04407	1.043223	1.04407	0
2023-07-30 02:10:00	1.04269	1.043085	1.04269	0
2023-07-30 02:15:00	1.04266	1.043082	1.04266	0
2023-07-30 02:20:00	1.04265	1.043081	1.04265	0
2023-07-30 02:25:00	1.04359	1.043129	1.04359	0
2023-07-30 02:30:00	1.04267	1.043084	1.04267	0
2023-07-30 02:35:00	1.04267	1.042992	1.04267	0
2023-07-30 02:40:00	1.04269	1.04295	1.04269	0
2023-07-30 02:45:00	1.04358	1.042995	1.04358	0
2023-07-30 02:50:00	1.0436	1.043087	1.0436	0
2023-07-30 02:55:00	1.04263	1.042943	1.04263	0
2023-07-30 03:00:00	1.04264	1.042938	1.04264	0
2023-07-30 03:05:00	1.04267	1.042939	1.04267	0
2023-07-30 03:10:00	1.04266	1.04294	1.04266	0
2023-07-30 03:15:00	1.04267	1.042848	1.04267	0
2023-07-30 03:20:00	1.04266	1.042847	1.04266	0
2023-07-30 03:25:00	1.04408	1.042988	1.04408	0
2023-07-30 03:30:00	1.04312	1.043031	1.04312	0
2023-07-30 03:35:00	1.04313	1.042986	1.04313	0
2023-07-30 03:40:00	1.04314	1.04294	1.04314	0
2023-07-30 03:45:00	1.04315	1.042992	1.04315	0
2023-07-30 03:50:00	1.04314	1.043042	1.04314	0
2023-07-30 03:55:00	1.04315	1.04309	1.04315	0
2023-07-30 04:00:00	1.04175	1.042999	1.04175	0
2023-07-30 04:05:00	1.04269	1.043001	1.04269	0
2023-07-30 04:10:00	1.04268	1.043003	1.04268	0
2023-07-30 04:15:00	1.04221	1.042816	1.04221	0
2023-07-30 04:20:00	1.04315	1.042819	1.04315	0
2023-07-30 04:25:00	1.04314	1.04282	1.04314	0
2023-07-30 04:30:00	1.04407	1.042913	1.04407	0
2023-07-30 04:35:00	1.04315	1.042913	1.04315	0
2023-07-30 04:40:00	1.04316	1.042915	1.04316	0
2023-07-30 04:45:00	1.04313	1.042913	1.04313	0
2023-07-30 04:50:00	1.04174	1.042912	1.04174	0
2023-07-30 04:55:00	1.04172	1.042815	1.04172	0
2023-07-30 05:00:00	1.04267	1.042814	1.04267	0
2023-07-30 05:05:00	1.04269	1.042862	1.04269	0
2023-07-30 05:10:00	1.04268	1.042815	1.04268	0
2023-07-30 05:15:00	1.04267	1.042768	1.04267	0
2023-07-30 05:20:00	1.04174	1.042535	1.04174	0
2023-07-30 05:25:00	1.04314	1.042534	1.04314	0
2023-07-30 05:30:00	1.04219	1.042437	1.04219	0
2023-07-30 05:35:00	1.04217	1.042341	1.04217	0
2023-07-30 05:40:00	1.04311	1.042478	1.04311	0
2023-07-30 05:45:00	1.04312	1.042618	1.04312	0
2023-07-30 05:50:00	1.04312	1.042663	1.04312	0
2023-07-30 05:55:00	1.04173	1.042567	1.04173	0
2023-07-30 06:00:00	1.04311	1.04261	1.04311	0
2023-07-30 06:05:00	1.04265	1.042608	1.04265	0
2023-07-30 06:10:00	1.04221	1.042655	1.04221	0
2023-07-30 06:15:00	1.04267	1.042608	1.04267	0
2023-07-30 06:20:00	1.04174	1.042563	1.04174	0
2023-07-30 06:25:00	1.04172	1.042518	1.04172	0
2023-07-30 06:30:00	1.04174	1.042381	1.04174	0
2023-07-30 06:35:00	1.04268	1.042337	1.04268	0
2023-07-30 06:40:00	1.04221	1.042246	1.04221	0
2023-07-30 06:45:00	1.04315	1.042388	1.04315	0
2023-07-30 06:50:00	1.04266	1.042343	1.04266	0
2023-07-30 06:55:00	1.04266	1.042344	1.04266	0
2023-07-30 07:00:00	1.04263	1.042386	1.04263	0
2023-07-30 07:05:00	1.04263	1.042382	1.04263	0
2023-07-30 07:10:00	1.04261	1.042469	1.04261	0
2023-07-30 07:15:00	1.0417	1.042467	1.0417	0
2023-07-30 07:20:00	1.04168	1.042461	1.04168	0
2023-07-30 07:25:00	1.04215	1.042408	1.04215	0
2023-07-30 07:30:00	1.0426	1.042447	1.0426	0
2023-07-30 07:35:00	1.04309	1.042441	1.04309	0
2023-07-30 07:40:00	1.04311	1.042486	1.04311	0
2023-07-30 07:45:00	1.04172	1.042392	1.04172	0
2023-07-30 07:50:00	1.04264	1.042393	1.04264	0
2023-07-30 07:55:00	1.04266	1.042396	1.04266	0
2023-07-30 08:00:00	1.0422	1.042355	1.0422	0
2023-07-30 08:05:00	1.04221	1.042406	1.04221	0
2023-07-30 08:10:00	1.04173	1.042411	1.04173	0
2023-07-30 08:15:00	1.04173	1.042369	1.04173	0
2023-07-30 08:20:00	1.04266	1.042375	1.04266	0
2023-07-30 08:25:00	1.04268	1.042334	1.04268	0
2023-07-30 08:30:00	1.04174	1.042197	1.04174	0
2023-07-30 08:35:00	1.04172	1.042197	1.04172	0
2023-07-30 08:40:00	1.04173	1.042106	1.04173	0
2023-07-30 08:45:00	1.04221	1.042061	1.04221	0
2023-07-30 08:50:00	1.04081	1.041922	1.04081	0
2023-07-30 08:55:00	1.04175	1.041876	1.04175	0
2023-07-30 09:00:00	1.04128	1.041831	1.04128	0
2023-07-30 09:05:00	1.04174	1.041832	1.04174	0
2023-07-30 09:10:00	1.04175	1.041741	1.04175	0
2023-07-30 09:15:00	1.04173	1.041646	1.04173	0
2023-07-30 09:20:00	1.04173	1.041645	1.04173	0
2023-07-30 09:25:00	1.0422	1.041693	1.0422	0
2023-07-30 09:30:00	1.04264	1.041784	1.04264	0
2023-07-30 09:35:00	1.04264	1.041827	1.04264	0
2023-07-30 09:40:00	1.04173	1.041919	1.04173	0
2023-07-30 09:45:00	1.04172	1.041916	1.04172	0
2023-07-30 09:50:00	1.04312	1.0421	1.04312	0
2023-07-30 09:55:00	1.04076	1.042002	1.04076	0
2023-07-30 10:00:00	1.04217	1.042044	1.04217	0
2023-07-30 10:05:00	1.0422	1.042091	1.0422	0
2023-07-30 10:10:00	1.0422	1.042138	1.0422	0
2023-07-30 10:15:00	1.04081	1.041999	1.04081	0
2023-07-30 10:20:00	1.04264	1.041999	1.04264	0
2023-07-30 10:25:00	1.04172	1.041907	1.04172	0
2023-07-30 10:30:00	1.04264	1.041998	1.04264	0
2023-07-30 10:35:00	1.04173	1.041999	1.04173	0
2023-07-30 10:40:00	1.04222	1.041909	1.04222	0
2023-07-30 10:45:00	1.04221	1.042054	1.04221	0
2023-07-30 10:50:00	1.04175	1.042012	1.04175	0
2023-07-30 10:55:00	1.0408	1.041872	1.0408	0
2023-07-30 11:00:00	1.04173	1.041825	1.04173	0
2023-07-30 11:05:00	1.04128	1.041872	1.04128	0
2023-07-30 11:10:00	1.04219	1.041827	1.04219	0
2023-07-30 11:15:00	1.04081	1.041736	1.04081	0
2023-07-30 11:20:00	1.04173	1.041645	1.04173	0
2023-07-30 11:25:00	1.04033	1.041505	1.04033	0
2023-07-30 11:30:00	1.04171	1.041454	1.04171	0
2023-07-30 11:35:00	1.04172	1.041405	1.04172	0
2023-07-30 11:40:00	1.04174	1.041404	1.04174	0
2023-07-30 11:45:00	1.04082	1.041406	1.04082	0
2023-07-30 11:50:00	1.04173	1.041406	1.04173	0
2023-07-30 11:55:00	1.04126	1.041404	1.04126	0
2023-07-30 12:00:00	1.04125	1.04131	1.04125	0
2023-07-30 12:05:00	1.04079	1.041308	1.04079	0
2023-07-30 12:10:00	1.04126	1.041261	1.04126	0
2023-07-30 12:15:00	1.04081	1.041309	1.04081	0
2023-07-30 12:20:00	1.04077	1.041215	1.04077	0
2023-07-30 12:25:00	1.04218	1.041261	1.04218	0
2023-07-30 12:30:00	1.04221	1.041308	1.04221	0
2023-07-30 12:35:00	1.04129	1.041355	1.04129	0
2023-07-30 12:40:00	1.04223	1.041405	1.04223	0
2023-07-30 12:45:00	1.04222	1.041501	1.04222	0
2023-07-30 12:50:00	1.04128	1.041504	1.04128	0
2023-07-30 12:55:00	1.04128	1.041553	1.04128	0
2023-07-30 13:00:00	1.04129	1.041556	1.04129	0
2023-07-30 13:05:00	1.04221	1.041696	1.04221	0
2023-07-30 13:10:00	1.04081	1.0417	1.04081	0
2023-07-30 13:15:00	1.04174	1.041656	1.04174	0
2023-07-30 13:20:00	1.04216	1.041651	1.04216	0
2023-07-30 13:25:00	1.04079	1.041601	1.04079	0
2023-07-30 13:30:00	1.04078	1.041456	1.04078	0
2023-07-30 13:35:00	1.0408	1.041314	1.0408	0
2023-07-30 13:40:00	1.04175	1.041361	1.04175	0
2023-07-30 13:45:00	1.04171	1.041404	1.04171	0
2023-07-30 13:50:00	1.04079	1.041354	1.04079	0
2023-07-30 13:55:00	1.04079	1.041212	1.04079	0
2023-07-30 14:00:00	1.04126	1.041257	1.04126	0
2023-07-30 14:05:00	1.04125	1.041208	1.04125	0
2023-07-30 14:10:00	1.04127	1.041119	1.04127	0
2023-07-30 14:15:00	1.04217	1.041257	1.04217	0
2023-07-30 14:20:00	1.04218	1.041397	1.04218	0
2023-07-30 14:25:00	1.04172	1.041489	1.04172	0
2023-07-30 14:30:00	1.04128	1.041442	1.04128	0
2023-07-30 14:35:00	1.04129	1.0414	1.04129	0
2023-07-30 14:40:00	1.04174	1.041495	1.04174	0
2023-07-30 14:45:00	1.04221	1.041637	1.04221	0
2023-07-30 14:50:00	1.04128	1.041639	1.04128	0
2023-07-30 14:55:00	1.04172	1.041686	1.04172	0
2023-07-30 15:00:00	1.04174	1.041733	1.04174	0
2023-07-30 15:05:00	1.04174	1.04169	1.04174	0
2023-07-30 15:10:00	1.0417	1.041642	1.0417	0
2023-07-30 15:15:00	1.04125	1.041595	1.04125	0
2023-07-30 15:20:00	1.04079	1.041546	1.04079	0
2023-07-30 15:25:00	1.04124	1.041541	1.04124	0
2023-07-30 15:30:00	1.04077	1.041444	1.04077	0
2023-07-30 15:35:00	1.04078	1.041301	1.04078	0
2023-07-30 15:40:00	1.04219	1.041392	1.04219	0
2023-07-30 15:45:00	1.04172	1.041392	1.04172	0
2023-07-30 15:50:00	1.04081	1.041299	1.04081	0
2023-07-30 15:55:00	1.04126	1.041251	1.04126	0
2023-07-30 16:00:00	1.0408	1.041161	1.0408	0
2023-07-30 16:05:00	1.04174	1.04121	1.04174	0
2023-07-30 16:10:00	1.04172	1.041303	1.04172	0
2023-07-30 16:15:00	1.04078	1.041257	1.04078	0
2023-07-30 16:20:00	1.04077	1.041257	1.04077	0
2023-07-30 16:25:00	1.0403	1.041209	1.0403	0
2023-07-30 16:30:00	1.0394	1.04093	1.0394	0
2023-07-30 16:35:00	1.04035	1.040793	1.04035	0
2023-07-30 16:40:00	1.04176	1.040888	1.04176	0
2023-07-30 16:45:00	1.04083	1.040845	1.04083	0
2023-07-30 16:50:00	1.0408	1.040845	1.0408	0
2023-07-30 16:55:00	1.04082	1.040753	1.04082	0
2023-07-30 17:00:00	1.04079	1.04066	1.04079	0
2023-07-30 17:05:00	1.04081	1.040663	1.04081	0
2023-07-30 17:10:00	1.04078	1.040664	1.04078	0
2023-07-30 17:15:00	1.04079	1.040713	1.04079	0
2023-07-30 17:20:00	1.04124	1.040897	1.04124	0
2023-07-30 17:25:00	1.03987	1.040849	1.03987	0
2023-07-30 17:30:00	1.04127	1.0408	1.04127	0
2023-07-30 17:35:00	1.04078	1.040795	1.04078	0
2023-07-30 17:40:00	1.04124	1.040839	1.04124	0
2023-07-30 17:45:00	1.04127	1.040884	1.04127	0
2023-07-30 17:50:00	1.04077	1.040882	1.04077	0
2023-07-30 17:55:00	1.0408	1.040881	1.0408	0
2023-07-30 18:00:00	1.0408	1.040883	1.0408	0
2023-07-30 18:05:00	1.04127	1.040931	1.04127	0
2023-07-30 18:10:00	1.04125	1.040932	1.04125	0
2023-07-30 18:15:00	1.04081	1.041026	1.04081	0
2023-07-30 18:20:00	1.04125	1.041024	1.04125	0
2023-07-30 18:25:00	1.04126	1.041072	1.04126	0
2023-07-30 18:30:00	1.04128	1.041076	1.04128	0
2023-07-30 18:35:00	1.04034	1.040983	1.04034	0
2023-07-30 18:40:00	1.03989	1.040895	1.03989	0
2023-07-30 18:45:00	1.04078	1.040893	1.04078	0
2023-07-30 18:50:00	1.04123	1.040936	1.04123	0
2023-07-30 18:55:00	1.04028	1.040837	1.04028	0
2023-07-30 19:00:00	1.04029	1.040741	1.04029	0
2023-07-30 19:05:00	1.04125	1.040785	1.04125	0
2023-07-30 19:10:00	1.04079	1.040739	1.04079	0
2023-07-30 19:15:00	1.04033	1.040646	1.04033	0
2023-07-30 19:20:00	1.0408	1.040598	1.0408	0
2023-07-30 19:25:00	1.04081	1.040645	1.04081	0
2023-07-30 19:30:00	1.04034	1.04069	1.04034	0
2023-07-30 19:35:00	1.04081	1.040693	1.04081	0
2023-07-30 19:40:00	1.04082	1.040652	1.04082	0
2023-07-30 19:45:00	1.04078	1.040702	1.04078	0
2023-07-30 19:50:00	1.04079	1.040752	1.04079	0
2023-07-30 19:55:00	1.04081	1.040708	1.04081	0
2023-07-30 20:00:00	1.03986	1.040615	1.03986	0
2023-07-30 20:05:00	1.04077	1.040659	1.04077	0
2023-07-30 20:10:00	1.04079	1.040658	1.04079	0
2023-07-30 20:15:00	1.04078	1.040655	1.04078	0
2023-07-30 20:20:00	1.03984	1.040605	1.03984	0
2023-07-30 20:25:00	1.04078	1.040602	1.04078	0
2023-07-30 20:30:00	1.03987	1.040507	1.03987	0
2023-07-30 20:35:00	1.04034	1.040463	1.04034	0
2023-07-30 20:40:00	1.04032	1.040416	1.04032	0
2023-07-30 20:45:00	1.03986	1.040321	1.03986	0
2023-07-30 20:50:00	1.04081	1.040416	1.04081	0
2023-07-30 20:55:00	1.04079	1.040418	1.04079	0
2023-07-30 21:00:00	1.04078	1.040417	1.04078	0
2023-07-30 21:05:00	1.04077	1.040416	1.04077	0
2023-07-30 21:10:00	1.04033	1.040465	1.04033	0
2023-07-30 21:15:00	1.04126	1.040513	1.04126	0
2023-07-30 21:20:00	1.04126	1.040652	1.04126	0
2023-07-30 21:25:00	1.04033	1.040651	1.04033	0
2023-07-30 21:30:00	1.04127	1.040746	1.04127	0
2023-07-30 21:35:00	1.04127	1.040887	1.04127	0
2023-07-30 21:40:00	1.04126	1.040932	1.04126	0
2023-07-30 21:45:00	1.04032	1.040885	1.04032	0
2023-07-30 21:50:00	1.04034	1.040841	1.04034	0
2023-07-30 21:55:00	1.04034	1.040798	1.04034	0
2023-07-30 22:00:00	1.04031	1.040796	1.04031	0
2023-07-30 22:05:00	1.03935	1.040605	1.03935	0
2023-07-30 22:10:00	1.04032	1.040511	1.04032	0
2023-07-30 22:15:00	1.04126	1.040604	1.04126	0
2023-07-30 22:20:00	1.03988	1.040465	1.03988	0
2023-07-30 22:25:00	1.04127	1.040465	1.04127	0
2023-07-30 22:30:00	1.03986	1.040325	1.03986	0
2023-07-30 22:35:00	1.0389	1.040183	1.0389	0
2023-07-30 22:40:00	1.03984	1.040133	1.03984	0
2023-07-30 22:45:00	1.03984	1.040083	1.03984	0
2023-07-30 22:50:00	1.0394	1.039992	1.0394	0
2023-07-30 22:55:00	1.04081	1.040138	1.04081	0
2023-07-30 23:00:00	1.03895	1.040001	1.03895	0
2023-07-30 23:05:00	1.04082	1.039957	1.04082	0
2023-07-30 23:10:00	1.0399	1.039959	1.0399	0
2023-07-30 23:15:00	1.03941	1.039773	1.03941	0
2023-07-30 23:20:00	1.04035	1.039822	1.04035	0
2023-07-30 23:25:00	1.04033	1.039965	1.04033	0
2023-07-30 23:30:00	1.03987	1.039968	1.03987	0
2023-07-30 23:35:00	1.03988	1.039972	1.03988	0
2023-07-30 23:40:00	1.04036	1.040068	1.04036	0
2023-07-30 23:45:00	1.04037	1.040024	1.04037	0
2023-07-30 23:50:00	1.04035	1.040164	1.04035	0
2023-07-30 23:55:00	1.04035	1.040117	1.04035	0
2023-07-31 00:00:00	1.03941	1.040068	1.03941	0
2023-07-31 00:05:00	1.03939	1.040066	1.03939	0
2023-07-31 00:10:00	1.03938	1.039969	1.03938	0
2023-07-31 00:15:00	1.03938	1.039874	1.03938	0
2023-07-31 00:20:00	1.03937	1.039824	1.03937	0
2023-07-31 00:25:00	1.04031	1.039867	1.04031	0
2023-07-31 00:30:00	1.04034	1.039865	1.04034	0
2023-07-31 00:35:00	1.0394	1.039768	1.0394	0
2023-07-31 00:40:00	1.04035	1.039768	1.04035	0
2023-07-31 00:45:00	1.04035	1.039768	1.04035	0
2023-07-31 00:50:00	1.03943	1.03977	1.03943	0
2023-07-31 00:55:00	1.0399	1.039821	1.0399	0
2023-07-31 01:00:00	1.03897	1.03978	1.03897	0
2023-07-31 01:05:00	1.03939	1.039781	1.03939	0
2023-07-31 01:10:00	1.0394	1.039784	1.0394	0
2023-07-31 01:15:00	1.03891	1.039644	1.03891	0
2023-07-31 01:20:00	1.03987	1.039597	1.03987	0
2023-07-31 01:25:00	1.03892	1.039549	1.03892	0
2023-07-31 01:30:00	1.03893	1.039407	1.03893	0
2023-07-31 01:35:00	1.04033	1.039405	1.04033	0
2023-07-31 01:40:00	1.03892	1.039354	1.03892	0
2023-07-31 01:45:00	1.03939	1.039303	1.03939	0
2023-07-31 01:50:00	1.03893	1.039299	1.03893	0
2023-07-31 01:55:00	1.03986	1.039346	1.03986	0
2023-07-31 02:00:00	1.03895	1.039301	1.03895	0
2023-07-31 02:05:00	1.03846	1.039256	1.03846	0
2023-07-31 02:10:00	1.03892	1.039161	1.03892	0
2023-07-31 02:15:00	1.03894	1.039163	1.03894	0
2023-07-31 02:20:00	1.03985	1.039255	1.03985	0
2023-07-31 02:25:00	1.0394	1.039162	1.0394	0
2023-07-31 02:30:00	1.03941	1.039211	1.03941	0
2023-07-31 02:35:00	1.03849	1.039121	1.03849	0
2023-07-31 02:40:00	1.03937	1.039165	1.03937	0
2023-07-31 02:45:00	1.0394	1.039119	1.0394	0
2023-07-31 02:50:00	1.03941	1.039165	1.03941	0
2023-07-31 02:55:00	1.03941	1.03926	1.03941	0
2023-07-31 03:00:00	1.03941	1.039309	1.03941	0
2023-07-31 03:05:00	1.04032	1.039447	1.04032	0
2023-07-31 03:10:00	1.03891	1.039353	1.03891	0
2023-07-31 03:15:00	1.03892	1.039305	1.03892	0
2023-07-31 03:20:00	1.03891	1.039255	1.03891	0
2023-07-31 03:25:00	1.0394	1.039346	1.0394	0
2023-07-31 03:30:00	1.0394	1.039349	1.0394	0
2023-07-31 03:35:00	1.0394	1.039349	1.0394	0
2023-07-31 03:40:00	1.03939	1.039347	1.03939	0
2023-07-31 03:45:00	1.03939	1.039345	1.03939	0
2023-07-31 03:50:00	1.03847	1.039251	1.03847	0
2023-07-31 03:55:00	1.0394	1.039159	1.0394	0
2023-07-31 04:00:00	1.03894	1.039162	1.03894	0
2023-07-31 04:05:00	1.03799	1.039069	1.03799	0
2023-07-31 04:10:00	1.03846	1.039024	1.03846	0
2023-07-31 04:15:00	1.03938	1.039022	1.03938	0
2023-07-31 04:20:00	1.03797	1.038879	1.03797	0
2023-07-31 04:25:00	1.03893	1.038832	1.03893	0
2023-07-31 04:30:00	1.038	1.038693	1.038	0
2023-07-31 04:35:00	1.03894	1.038648	1.03894	0
2023-07-31 04:40:00	1.03895	1.038696	1.03895	0
2023-07-31 04:45:00	1.03895	1.038651	1.03895	0
2023-07-31 04:50:00	1.03895	1.038652	1.03895	0
2023-07-31 04:55:00	1.03844	1.038697	1.03844	0
2023-07-31 05:00:00	1.03892	1.038743	1.03892	0
2023-07-31 05:05:00	1.03799	1.038604	1.03799	0
2023-07-31 05:10:00	1.03801	1.038608	1.03801	0
2023-07-31 05:15:00	1.03803	1.038518	1.03803	0
2023-07-31 05:20:00	1.0394	1.038658	1.0394	0
2023-07-31 05:25:00	1.03847	1.038611	1.03847	0
2023-07-31 05:30:00	1.03802	1.038518	1.03802	0
2023-07-31 05:35:00	1.03896	1.038519	1.03896	0
2023-07-31 05:40:00	1.03802	1.038426	1.03802	0
2023-07-31 05:45:00	1.03892	1.038474	1.03892	0
2023-07-31 05:50:00	1.03797	1.038379	1.03797	0
2023-07-31 05:55:00	1.03893	1.038473	1.03893	0
2023-07-31 06:00:00	1.038	1.038472	1.038	0
2023-07-31 06:05:00	1.03895	1.038564	1.03895	0
2023-07-31 06:10:00	1.03847	1.038471	1.03847	0
2023-07-31 06:15:00	1.03848	1.038472	1.03848	0
2023-07-31 06:20:00	1.0394	1.03861	1.0394	0
2023-07-31 06:25:00	1.03937	1.038651	1.03937	0
2023-07-31 06:30:00	1.03938	1.038787	1.03938	0
2023-07-31 06:35:00	1.03797	1.038692	1.03797	0
2023-07-31 06:40:00	1.03938	1.038833	1.03938	0
2023-07-31 06:45:00	1.03799	1.038739	1.03799	0
2023-07-31 06:50:00	1.03846	1.038785	1.03846	0
2023-07-31 06:55:00	1.0394	1.03883	1.0394	0
2023-07-31 07:00:00	1.038	1.038783	1.038	0
2023-07-31 07:05:00	1.038	1.038735	1.038	0
2023-07-31 07:10:00	1.03799	1.038594	1.03799	0
2023-07-31 07:15:00	1.03894	1.038551	1.03894	0
2023-07-31 07:20:00	1.03801	1.038414	1.03801	0
2023-07-31 07:25:00	1.03847	1.038464	1.03847	0
2023-07-31 07:30:00	1.03846	1.038372	1.03846	0
2023-07-31 07:35:00	1.03846	1.038419	1.03846	0
2023-07-31 07:40:00	1.038	1.038373	1.038	0
2023-07-31 07:45:00	1.03893	1.038326	1.03893	0
2023-07-31 07:50:00	1.038	1.038326	1.038	0
2023-07-31 07:55:00	1.03799	1.038325	1.03799	0
2023-07-31 08:00:00	1.03798	1.038324	1.03798	0
2023-07-31 08:05:00	1.03797	1.038227	1.03797	0
2023-07-31 08:10:00	1.03892	1.038318	1.03892	0
2023-07-31 08:15:00	1.03797	1.038268	1.03797	0
2023-07-31 08:20:00	1.0389	1.038312	1.0389	0
2023-07-31 08:25:00	1.03799	1.038265	1.03799	0
2023-07-31 08:30:00	1.03799	1.038264	1.03799	0
2023-07-31 08:35:00	1.03889	1.03826	1.03889	0
2023-07-31 08:40:00	1.03799	1.038259	1.03799	0
2023-07-31 08:45:00	1.038	1.03826	1.038	0
2023-07-31 08:50:00	1.03848	1.03831	1.03848	0
2023-07-31 08:55:00	1.03801	1.038314	1.03801	0
2023-07-31 09:00:00	1.03803	1.038225	1.03803	0
2023-07-31 09:05:00	1.03803	1.038231	1.03803	0
2023-07-31 09:10:00	1.03896	1.038237	1.03896	0
2023-07-31 09:15:00	1.03895	1.038333	1.03895	0
2023-07-31 09:20:00	1.03801	1.038335	1.03801	0
2023-07-31 09:25:00	1.03802	1.038248	1.03802	0
2023-07-31 09:30:00	1.0385	1.038299	1.0385	0
2023-07-31 09:35:00	1.03849	1.038348	1.03849	0
2023-07-31 09:40:00	1.03845	1.038345	1.03845	0
2023-07-31 09:45:00	1.03799	1.038343	1.03799	0
2023-07-31 09:50:00	1.03707	1.038247	1.03707	0
2023-07-31 09:55:00	1.03893	1.038337	1.03893	0
2023-07-31 10:00:00	1.038	1.038241	1.038	0
2023-07-31 10:05:00	1.03755	1.038101	1.03755	0
2023-07-31 10:10:00	1.03754	1.038054	1.03754	0
2023-07-31 10:15:00	1.03755	1.038007	1.03755	0
2023-07-31 10:20:00	1.038	1.037957	1.038	0
2023-07-31 10:25:00	1.038	1.037908	1.038	0
2023-07-31 10:30:00	1.03799	1.037862	1.03799	0
2023-07-31 10:35:00	1.03801	1.037864	1.03801	0
2023-07-31 10:40:00	1.03801	1.037958	1.03801	0
2023-07-31 10:45:00	1.03797	1.037862	1.03797	0
2023-07-31 10:50:00	1.03704	1.037766	1.03704	0
2023-07-31 10:55:00	1.03843	1.037854	1.03843	0
2023-07-31 11:00:00	1.0375	1.03785	1.0375	0
2023-07-31 11:05:00	1.03704	1.037799	1.03704	0
2023-07-31 11:10:00	1.03707	1.037706	1.03707	0
2023-07-31 11:15:00	1.03797	1.037703	1.03797	0
2023-07-31 11:20:00	1.03705	1.037609	1.03705	0
2023-07-31 11:25:00	1.038	1.037608	1.038	0
2023-07-31 11:30:00	1.03709	1.037516	1.03709	0
2023-07-31 11:35:00	1.03754	1.037473	1.03754	0
2023-07-31 11:40:00	1.03709	1.037478	1.03709	0
2023-07-31 11:45:00	1.0371	1.037345	1.0371	0
2023-07-31 11:50:00	1.03757	1.037352	1.03757	0
2023-07-31 11:55:00	1.03709	1.037357	1.03709	0
2023-07-31 12:00:00	1.03803	1.037453	1.03803	0
2023-07-31 12:05:00	1.03755	1.037411	1.03755	0
2023-07-31 12:10:00	1.03755	1.037461	1.03755	0
2023-07-31 12:15:00	1.03756	1.037417	1.03756	0
2023-07-31 12:20:00	1.038	1.037508	1.038	0
2023-07-31 12:25:00	1.03799	1.037553	1.03799	0
2023-07-31 12:30:00	1.03704	1.037548	1.03704	0
2023-07-31 12:35:00	1.03705	1.037543	1.03705	0
2023-07-31 12:40:00	1.03706	1.037492	1.03706	0
2023-07-31 12:45:00	1.03661	1.037444	1.03661	0
2023-07-31 12:50:00	1.03663	1.037304	1.03663	0
2023-07-31 12:55:00	1.03709	1.037258	1.03709	0
2023-07-31 13:00:00	1.03708	1.037211	1.03708	0
2023-07-31 13:05:00	1.03801	1.037256	1.03801	0
2023-07-31 13:10:00	1.03709	1.037165	1.03709	0
2023-07-31 13:15:00	1.03707	1.037073	1.03707	0
2023-07-31 13:20:00	1.03662	1.037031	1.03662	0
2023-07-31 13:25:00	1.03707	1.037033	1.03707	0
2023-07-31 13:30:00	1.038	1.037127	1.038	0
2023-07-31 13:35:00	1.03706	1.037172	1.03706	0
2023-07-31 13:40:00	1.03708	1.037217	1.03708	0
2023-07-31 13:45:00	1.03709	1.037217	1.03709	0
2023-07-31 13:50:00	1.03847	1.037356	1.03847	0
2023-07-31 13:55:00	1.03849	1.037404	1.03849	0
2023-07-31 14:00:00	1.03757	1.037452	1.03757	0
2023-07-31 14:05:00	1.03709	1.037454	1.03709	0
2023-07-31 14:10:00	1.03709	1.037501	1.03709	0
2023-07-31 14:15:00	1.0371	1.037504	1.0371	0
2023-07-31 14:20:00	1.03848	1.037552	1.03848	0
2023-07-31 14:25:00	1.03756	1.037602	1.03756	0
2023-07-31 14:30:00	1.0371	1.037604	1.0371	0
2023-07-31 14:35:00	1.03756	1.037651	1.03756	0
2023-07-31 14:40:00	1.03709	1.037513	1.03709	0
2023-07-31 14:45:00	1.03708	1.037372	1.03708	0
2023-07-31 14:50:00	1.038	1.037415	1.038	0
2023-07-31 14:55:00	1.03708	1.037414	1.03708	0
2023-07-31 15:00:00	1.03755	1.03746	1.03755	0
2023-07-31 15:05:00	1.03756	1.037506	1.03756	0
2023-07-31 15:10:00	1.03707	1.037365	1.03707	0
2023-07-31 15:15:00	1.03799	1.037408	1.03799	0
2023-07-31 15:20:00	1.03706	1.037404	1.03706	0
2023-07-31 15:25:00	1.03704	1.037352	1.03704	0
2023-07-31 15:30:00	1.03704	1.037347	1.03704	0
2023-07-31 15:35:00	1.03707	1.037346	1.03707	0
2023-07-31 15:40:00	1.03707	1.037253	1.03707	0
2023-07-31 15:45:00	1.03616	1.037161	1.03616	0
2023-07-31 15:50:00	1.03707	1.037113	1.03707	0
2023-07-31 15:55:00	1.03709	1.037066	1.03709	0
2023-07-31 16:00:00	1.03803	1.037162	1.03803	0
2023-07-31 16:05:00	1.03707	1.03707	1.03707	0
2023-07-31 16:10:00	1.03707	1.037071	1.03707	0
2023-07-31 16:15:00	1.03707	1.037074	1.03707	0
2023-07-31 16:20:00	1.03709	1.037079	1.03709	0
2023-07-31 16:25:00	1.03708	1.03708	1.03708	0
2023-07-31 16:30:00	1.03799	1.037172	1.03799	0
2023-07-31 16:35:00	1.03706	1.037262	1.03706	0
2023-07-31 16:40:00	1.03845	1.0374	1.03845	0
2023-07-31 16:45:00	1.03754	1.037445	1.03754	0
2023-07-31 16:50:00	1.03849	1.037491	1.03849	0
2023-07-31 16:55:00	1.0371	1.037494	1.0371	0
2023-07-31 17:00:00	1.03709	1.037496	1.03709	0
2023-07-31 17:05:00	1.03754	1.037543	1.03754	0
2023-07-31 17:10:00	1.03753	1.037587	1.03753	0
2023-07-31 17:15:00	1.03755	1.037634	1.03755	0
2023-07-31 17:20:00	1.03706	1.037541	1.03706	0
2023-07-31 17:25:00	1.038	1.037635	1.038	0
2023-07-31 17:30:00	1.03707	1.037497	1.03707	0
2023-07-31 17:35:00	1.03706	1.037449	1.03706	0
2023-07-31 17:40:00	1.03706	1.037306	1.03706	0
2023-07-31 17:45:00	1.03708	1.037304	1.03708	0
2023-07-31 17:50:00	1.03753	1.037348	1.03753	0
2023-07-31 17:55:00	1.03708	1.037302	1.03708	0
2023-07-31 18:00:00	1.03708	1.037257	1.03708	0
2023-07-31 18:05:00	1.03847	1.037349	1.03847	0
2023-07-31 18:10:00	1.03754	1.037397	1.03754	0
2023-07-31 18:15:00	1.03849	1.037446	1.03849	0
2023-07-31 18:20:00	1.03757	1.037496	1.03757	0
2023-07-31 18:25:00	1.03754	1.037544	1.03754	0
2023-07-31 18:30:00	1.03709	1.037547	1.03709	0
2023-07-31 18:35:00	1.03848	1.037687	1.03848	0
2023-07-31 18:40:00	1.03708	1.037642	1.03708	0
2023-07-31 18:45:00	1.03663	1.037597	1.03663	0
2023-07-31 18:50:00	1.03709	1.037598	1.03709	0
2023-07-31 18:55:00	1.03706	1.037457	1.03706	0
2023-07-31 19:00:00	1.03797	1.0375	1.03797	0
2023-07-31 19:05:00	1.03753	1.037404	1.03753	0
2023-07-31 19:10:00	1.03612	1.037259	1.03612	0
2023-07-31 19:15:00	1.03706	1.037211	1.03706	0
2023-07-31 19:20:00	1.03708	1.03721	1.03708	0
2023-07-31 19:25:00	1.0366	1.037022	1.0366	0
2023-07-31 19:30:00	1.03707	1.037021	1.03707	0
2023-07-31 19:35:00	1.03709	1.037067	1.03709	0
2023-07-31 19:40:00	1.03707	1.037065	1.03707	0
2023-07-31 19:45:00	1.03709	1.037068	1.03709	0
2023-07-31 19:50:00	1.03801	1.037072	1.03801	0
2023-07-31 19:55:00	1.03802	1.037121	1.03802	0
2023-07-31 20:00:00	1.03617	1.037126	1.03617	0
2023-07-31 20:05:00	1.03709	1.037129	1.03709	0
2023-07-31 20:10:00	1.03757	1.037178	1.03757	0
2023-07-31 20:15:00	1.03664	1.037182	1.03664	0
2023-07-31 20:20:00	1.03711	1.037186	1.03711	0
2023-07-31 20:25:00	1.03708	1.037185	1.03708	0
2023-07-31 20:30:00	1.03706	1.037184	1.03706	0
2023-07-31 20:35:00	1.0366	1.037135	1.0366	0
2023-07-31 20:40:00	1.03752	1.037086	1.03752	0
2023-07-31 20:45:00	1.03752	1.037036	1.03752	0
2023-07-31 20:50:00	1.03613	1.037032	1.03613	0
2023-07-31 20:55:00	1.03614	1.036937	1.03614	0
2023-07-31 21:00:00	1.03661	1.036841	1.03661	0
2023-07-31 21:05:00	1.03662	1.036839	1.03662	0
2023-07-31 21:10:00	1.03709	1.036837	1.03709	0
2023-07-31 21:15:00	1.0371	1.036839	1.0371	0
2023-07-31 21:20:00	1.03617	1.03675	1.03617	0
2023-07-31 21:25:00	1.03756	1.036846	1.03756	0
2023-07-31 21:30:00	1.03707	1.036801	1.03707	0
2023-07-31 21:35:00	1.03709	1.036758	1.03709	0
2023-07-31 21:40:00	1.0371	1.036855	1.0371	0
2023-07-31 21:45:00	1.03709	1.03695	1.03709	0
2023-07-31 21:50:00	1.03617	1.036906	1.03617	0
2023-07-31 21:55:00	1.0371	1.036954	1.0371	0
2023-07-31 22:00:00	1.03708	1.036953	1.03708	0
2023-07-31 22:05:00	1.03614	1.036857	1.03614	0
2023-07-31 22:10:00	1.03708	1.036948	1.03708	0
2023-07-31 22:15:00	1.03754	1.036946	1.03754	0
2023-07-31 22:20:00	1.03662	1.036901	1.03662	0
2023-07-31 22:25:00	1.03753	1.036945	1.03753	0
2023-07-31 22:30:00	1.03615	1.03685	1.03615	0
2023-07-31 22:35:00	1.03615	1.036756	1.03615	0
2023-07-31 22:40:00	1.0371	1.036849	1.0371	0
2023-07-31 22:45:00	1.03707	1.036846	1.03707	0
2023-07-31 22:50:00	1.03707	1.036845	1.03707	0
2023-07-31 22:55:00	1.03755	1.036986	1.03755	0
2023-07-31 23:00:00	1.03707	1.036985	1.03707	0
2023-07-31 23:05:00	1.03612	1.036843	1.03612	0
2023-07-31 23:10:00	1.03659	1.03684	1.03659	0
2023-07-31 23:15:00	1.03708	1.036795	1.03708	0
2023-07-31 23:20:00	1.03751	1.036931	1.03751	0
2023-07-31 23:25:00	1.03659	1.036975	1.03659	0
2023-07-31 23:30:00	1.03751	1.037016	1.03751	0
2023-07-31 23:35:00	1.03754	1.037063	1.03754	0
2023-07-31 23:40:00	1.03662	1.037018	1.03662	0
2023-07-31 23:45:00	1.03755	1.037018	1.03755	0
2023-07-31 23:50:00	1.03753	1.037064	1.03753	0
2023-07-31 23:55:00	1.03753	1.037205	1.03753	0
2023-08-01 00:00:00	1.03752	1.037298	1.03752	0
2023-08-01 00:05:00	1.03705	1.037295	1.03705	0
2023-08-01 00:10:00	1.03706	1.03725	1.03706	0
2023-08-01 00:15:00	1.03706	1.037297	1.03706	0
2023-08-01 00:20:00	1.03613	1.037159	1.03613	0
2023-08-01 00:25:00	1.03707	1.037112	1.03707	0
2023-08-01 00:30:00	1.03752	1.037202	1.03752	0
2023-08-01 00:35:00	1.03752	1.037199	1.03752	0
2023-08-01 00:40:00	1.03755	1.037201	1.03755	0
2023-08-01 00:45:00	1.03661	1.037109	1.03661	0
2023-08-01 00:50:00	1.03754	1.037111	1.03754	0
2023-08-01 00:55:00	1.03661	1.037067	1.03661	0
2023-08-01 01:00:00	1.03659	1.03702	1.03659	0
2023-08-01 01:05:00	1.03754	1.037068	1.03754	0
2023-08-01 01:10:00	1.03659	1.037114	1.03659	0
2023-08-01 01:15:00	1.03661	1.037068	1.03661	0
2023-08-01 01:20:00	1.03659	1.036975	1.03659	0
2023-08-01 01:25:00	1.03753	1.036976	1.03753	0
2023-08-01 01:30:00	1.03755	1.036976	1.03755	0
2023-08-01 01:35:00	1.0371	1.037025	1.0371	0
2023-08-01 01:40:00	1.0371	1.036981	1.0371	0
2023-08-01 01:45:00	1.03616	1.036936	1.03616	0
2023-08-01 01:50:00	1.03664	1.036941	1.03664	0
2023-08-01 01:55:00	1.03709	1.036896	1.03709	0
2023-08-01 02:00:00	1.03707	1.036944	1.03707	0
2023-08-01 02:05:00	1.03706	1.036989	1.03706	0
2023-08-01 02:10:00	1.03705	1.037035	1.03705	0
2023-08-01 02:15:00	1.03749	1.037031	1.03749	0
2023-08-01 02:20:00	1.03751	1.037027	1.03751	0
2023-08-01 02:25:00	1.03661	1.036978	1.03661	0
2023-08-01 02:30:00	1.03755	1.037023	1.03755	0
2023-08-01 02:35:00	1.03662	1.037069	1.03662	0
2023-08-01 02:40:00	1.03756	1.037161	1.03756	0
2023-08-01 02:45:00	1.03757	1.037209	1.03757	0
2023-08-01 02:50:00	1.03756	1.037258	1.03756	0
2023-08-01 02:55:00	1.03707	1.037259	1.03707	0
2023-08-01 03:00:00	1.03707	1.037261	1.03707	0
2023-08-01 03:05:00	1.03707	1.037219	1.03707	0
2023-08-01 03:10:00	1.03707	1.037175	1.03707	0
2023-08-01 03:15:00	1.03611	1.037125	1.03611	0
2023-08-01 03:20:00	1.03614	1.036984	1.03614	0
2023-08-01 03:25:00	1.03615	1.036937	1.03615	0
2023-08-01 03:30:00	1.03708	1.036889	1.03708	0
2023-08-01 03:35:00	1.03613	1.036745	1.03613	0
2023-08-01 03:40:00	1.03566	1.036555	1.03566	0
2023-08-01 03:45:00	1.03705	1.036553	1.03705	0
2023-08-01 03:50:00	1.03613	1.036459	1.03613	0
2023-08-01 03:55:00	1.03613	1.036365	1.03613	0
2023-08-01 04:00:00	1.03615	1.036273	1.03615	0
2023-08-01 04:05:00	1.03754	1.036416	1.03754	0
2023-08-01 04:10:00	1.03661	1.036463	1.03661	0
2023-08-01 04:15:00	1.03659	1.036507	1.03659	0
2023-08-01 04:20:00	1.03706	1.036505	1.03706	0
2023-08-01 04:25:00	1.03753	1.036645	1.03753	0
2023-08-01 04:30:00	1.03754	1.036833	1.03754	0
2023-08-01 04:35:00	1.03661	1.036789	1.03661	0
2023-08-01 04:40:00	1.03662	1.036838	1.03662	0
2023-08-01 04:45:00	1.03662	1.036887	1.03662	0
2023-08-01 04:50:00	1.03614	1.036886	1.03614	0
2023-08-01 04:55:00	1.03616	1.036748	1.03616	0
2023-08-01 05:00:00	1.03567	1.036654	1.03567	0
2023-08-01 05:05:00	1.03704	1.036699	1.03704	0
2023-08-01 05:10:00	1.03614	1.036607	1.03614	0
2023-08-01 05:15:00	1.03614	1.036468	1.03614	0
2023-08-01 05:20:00	1.03614	1.036328	1.03614	0
2023-08-01 05:25:00	1.03614	1.036281	1.03614	0
2023-08-01 05:30:00	1.03709	1.036328	1.03709	0
2023-08-01 05:35:00	1.03709	1.036375	1.03709	0
2023-08-01 05:40:00	1.03615	1.036376	1.03615	0
2023-08-01 05:45:00	1.03706	1.036466	1.03706	0
2023-08-01 05:50:00	1.03708	1.036607	1.03708	0
2023-08-01 05:55:00	1.03708	1.036611	1.03708	0
2023-08-01 06:00:00	1.03756	1.036753	1.03756	0
2023-08-01 06:05:00	1.03708	1.036847	1.03708	0
2023-08-01 06:10:00	1.0371	1.036943	1.0371	0
2023-08-01 06:15:00	1.0371	1.037039	1.0371	0
2023-08-01 06:20:00	1.03618	1.036948	1.03618	0
2023-08-01 06:25:00	1.0371	1.036949	1.0371	0
2023-08-01 06:30:00	1.03617	1.036951	1.03617	0
2023-08-01 06:35:00	1.03711	1.036956	1.03711	0
2023-08-01 06:40:00	1.03617	1.036865	1.03617	0
2023-08-01 06:45:00	1.03614	1.036771	1.03614	0
2023-08-01 06:50:00	1.03709	1.036724	1.03709	0
2023-08-01 06:55:00	1.03707	1.036723	1.03707	0
2023-08-01 07:00:00	1.03707	1.03672	1.03707	0
2023-08-01 07:05:00	1.03614	1.036624	1.03614	0
2023-08-01 07:10:00	1.03707	1.036713	1.03707	0
2023-08-01 07:15:00	1.03707	1.03671	1.03707	0
2023-08-01 07:20:00	1.03614	1.036707	1.03614	0
2023-08-01 07:25:00	1.03614	1.03661	1.03614	0
2023-08-01 07:30:00	1.03614	1.036607	1.03614	0
2023-08-01 07:35:00	1.03616	1.036609	1.03616	0
2023-08-01 07:40:00	1.03615	1.036515	1.03615	0
2023-08-01 07:45:00	1.03613	1.036421	1.03613	0
2023-08-01 07:50:00	1.03613	1.036327	1.03613	0
2023-08-01 07:55:00	1.03708	1.036421	1.03708	0
2023-08-01 08:00:00	1.0371	1.036424	1.0371	0
2023-08-01 08:05:00	1.03709	1.036426	1.03709	0
2023-08-01 08:10:00	1.0371	1.036522	1.0371	0
2023-08-01 08:15:00	1.03616	1.036524	1.03616	0
2023-08-01 08:20:00	1.03617	1.036527	1.03617	0
2023-08-01 08:25:00	1.03661	1.036572	1.03661	0
2023-08-01 08:30:00	1.03706	1.036663	1.03706	0
2023-08-01 08:35:00	1.03707	1.036757	1.03707	0
2023-08-01 08:40:00	1.03614	1.036758	1.03614	0
2023-08-01 08:45:00	1.03614	1.036664	1.03614	0
2023-08-01 08:50:00	1.03614	1.036568	1.03614	0
2023-08-01 08:55:00	1.03614	1.036473	1.03614	0
2023-08-01 09:00:00	1.03614	1.036377	1.03614	0
2023-08-01 09:05:00	1.03709	1.03647	1.03709	0
2023-08-01 09:10:00	1.03617	1.03647	1.03617	0
2023-08-01 09:15:00	1.03711	1.03652	1.03711	0
2023-08-01 09:20:00	1.03618	1.036432	1.03618	0
2023-08-01 09:25:00	1.03757	1.036482	1.03757	0
2023-08-01 09:30:00	1.03756	1.036624	1.03756	0
2023-08-01 09:35:00	1.03616	1.036626	1.03616	0
2023-08-01 09:40:00	1.03614	1.036626	1.03614	0
2023-08-01 09:45:00	1.03566	1.036578	1.03566	0
2023-08-01 09:50:00	1.03659	1.036623	1.03659	0
2023-08-01 09:55:00	1.03612	1.036526	1.03612	0
2023-08-01 10:00:00	1.03658	1.036567	1.03658	0
2023-08-01 10:05:00	1.03706	1.036562	1.03706	0
2023-08-01 10:10:00	1.03706	1.03665	1.03706	0
2023-08-01 10:15:00	1.03614	1.036507	1.03614	0
2023-08-01 10:20:00	1.03706	1.036457	1.03706	0
2023-08-01 10:25:00	1.03659	1.0365	1.03659	0
2023-08-01 10:30:00	1.03614	1.0365	1.03614	0
2023-08-01 10:35:00	1.03754	1.036688	1.03754	0
2023-08-01 10:40:00	1.03661	1.03669	1.03661	0
2023-08-01 10:45:00	1.03567	1.036645	1.03567	0
2023-08-01 10:50:00	1.03662	1.036649	1.03662	0
2023-08-01 10:55:00	1.03617	1.03656	1.03617	0
2023-08-01 11:00:00	1.03616	1.03647	1.03616	0
2023-08-01 11:05:00	1.03614	1.03647	1.03614	0
2023-08-01 11:10:00	1.03705	1.036469	1.03705	0
2023-08-01 11:15:00	1.03708	1.036518	1.03708	0
2023-08-01 11:20:00	1.03661	1.036565	1.03661	0
2023-08-01 11:25:00	1.03705	1.036516	1.03705	0
2023-08-01 11:30:00	1.03612	1.036467	1.03612	0
2023-08-01 11:35:00	1.03614	1.036514	1.03614	0
2023-08-01 11:40:00	1.03613	1.036465	1.03613	0
2023-08-01 11:45:00	1.03614	1.036462	1.03614	0
2023-08-01 11:50:00	1.03615	1.036461	1.03615	0
2023-08-01 11:55:00	1.03615	1.036462	1.03615	0
2023-08-01 12:00:00	1.03615	1.036372	1.03615	0
2023-08-01 12:05:00	1.03659	1.036323	1.03659	0
2023-08-01 12:10:00	1.03613	1.036275	1.03613	0
2023-08-01 12:15:00	1.03615	1.036185	1.03615	0
2023-08-01 12:20:00	1.03522	1.036095	1.03522	0
2023-08-01 12:25:00	1.03616	1.036097	1.03616	0
2023-08-01 12:30:00	1.03568	1.036052	1.03568	0
2023-08-01 12:35:00	1.03609	1.036047	1.03609	0
2023-08-01 12:40:00	1.03518	1.03595	1.03518	0
2023-08-01 12:45:00	1.03521	1.035856	1.03521	0
2023-08-01 12:50:00	1.03614	1.035855	1.03614	0
2023-08-01 12:55:00	1.03614	1.03581	1.03614	0
2023-08-01 13:00:00	1.03709	1.035906	1.03709	0
2023-08-01 13:05:00	1.03615	1.035906	1.03615	0
2023-08-01 13:10:00	1.03568	1.035952	1.03568	0
2023-08-01 13:15:00	1.03662	1.035998	1.03662	0
2023-08-01 13:20:00	1.03708	1.036138	1.03708	0
2023-08-01 13:25:00	1.03521	1.03605	1.03521	0
2023-08-01 13:30:00	1.03523	1.036055	1.03523	0
2023-08-01 13:35:00	1.03615	1.036149	1.03615	0
2023-08-01 13:40:00	1.0352	1.036055	1.0352	0
2023-08-01 13:45:00	1.03613	1.036054	1.03613	0
2023-08-01 13:50:00	1.0352	1.035865	1.0352	0
2023-08-01 13:55:00	1.03662	1.035912	1.03662	0
2023-08-01 14:00:00	1.03614	1.035958	1.03614	0
2023-08-01 14:05:00	1.03662	1.035958	1.03662	0
2023-08-01 14:10:00	1.03614	1.035864	1.03614	0
2023-08-01 14:15:00	1.03659	1.036002	1.03659	0
2023-08-01 14:20:00	1.03566	1.036045	1.03566	0
2023-08-01 14:25:00	1.03658	1.036088	1.03658	0
2023-08-01 14:30:00	1.03614	1.036182	1.03614	0
2023-08-01 14:35:00	1.03616	1.036185	1.03616	0
2023-08-01 14:40:00	1.03662	1.036327	1.03662	0
2023-08-01 14:45:00	1.03568	1.036233	1.03568	0
2023-08-01 14:50:00	1.03615	1.036234	1.03615	0
2023-08-01 14:55:00	1.03615	1.036187	1.03615	0
2023-08-01 15:00:00	1.03569	1.036142	1.03569	0
2023-08-01 15:05:00	1.03617	1.0361	1.03617	0
2023-08-01 15:10:00	1.03616	1.03615	1.03616	0
2023-08-01 15:15:00	1.03617	1.036109	1.03617	0
2023-08-01 15:20:00	1.03521	1.036016	1.03521	0
2023-08-01 15:25:00	1.03613	1.036013	1.03613	0
2023-08-01 15:30:00	1.03656	1.036007	1.03656	0
2023-08-01 15:35:00	1.03566	1.036005	1.03566	0
2023-08-01 15:40:00	1.03659	1.036049	1.03659	0
2023-08-01 15:45:00	1.03613	1.036047	1.03613	0
2023-08-01 15:50:00	1.03615	1.036093	1.03615	0
2023-08-01 15:55:00	1.03521	1.035997	1.03521	0
2023-08-01 16:00:00	1.03523	1.035904	1.03523	0
2023-08-01 16:05:00	1.03614	1.035901	1.03614	0
2023-08-01 16:10:00	1.03613	1.035993	1.03613	0
2023-08-01 16:15:00	1.0352	1.0359	1.0352	0
2023-08-01 16:20:00	1.0352	1.035764	1.0352	0
2023-08-01 16:25:00	1.03519	1.035717	1.03519	0
2023-08-01 16:30:00	1.03611	1.035669	1.03611	0
2023-08-01 16:35:00	1.03659	1.035715	1.03659	0
2023-08-01 16:40:00	1.03568	1.035668	1.03568	0
2023-08-01 16:45:00	1.03569	1.035716	1.03569	0
2023-08-01 16:50:00	1.03754	1.035947	1.03754	0
2023-08-01 16:55:00	1.03568	1.035901	1.03568	0
2023-08-01 17:00:00	1.03564	1.035852	1.03564	0
2023-08-01 17:05:00	1.03567	1.035899	1.03567	0
2023-08-01 17:10:00	1.03662	1.036041	1.03662	0
2023-08-01 17:15:00	1.03569	1.036091	1.03569	0
2023-08-01 17:20:00	1.03519	1.035999	1.03519	0
2023-08-01 17:25:00	1.03612	1.035952	1.03612	0
2023-08-01 17:30:00	1.03568	1.035952	1.03568	0
2023-08-01 17:35:00	1.03523	1.035906	1.03523	0
2023-08-01 17:40:00	1.03523	1.035675	1.03523	0
2023-08-01 17:45:00	1.03662	1.035769	1.03662	0
2023-08-01 17:50:00	1.03661	1.035866	1.03661	0
2023-08-01 17:55:00	1.03663	1.035962	1.03663	0
2023-08-01 18:00:00	1.03571	1.035871	1.03571	0
2023-08-01 18:05:00	1.03571	1.035873	1.03571	0
2023-08-01 18:10:00	1.03663	1.036017	1.03663	0
2023-08-01 18:15:00	1.03569	1.035974	1.03569	0
2023-08-01 18:20:00	1.0357	1.035976	1.0357	0
2023-08-01 18:25:00	1.03662	1.036115	1.03662	0
2023-08-01 18:30:00	1.03663	1.036255	1.03663	0
2023-08-01 18:35:00	1.03569	1.036162	1.03569	0
2023-08-01 18:40:00	1.03567	1.036068	1.03567	0
2023-08-01 18:45:00	1.0352	1.035925	1.0352	0
2023-08-01 18:50:00	1.03519	1.035873	1.03519	0
2023-08-01 18:55:00	1.03614	1.035916	1.03614	0
2023-08-01 19:00:00	1.03613	1.035866	1.03613	0
2023-08-01 19:05:00	1.03522	1.035819	1.03522	0
2023-08-01 19:10:00	1.03615	1.035864	1.03615	0
2023-08-01 19:15:00	1.03568	1.03577	1.03568	0
2023-08-01 19:20:00	1.03473	1.03558	1.03473	0
2023-08-01 19:25:00	1.03517	1.035528	1.03517	0
2023-08-01 19:30:00	1.03611	1.035572	1.03611	0
2023-08-01 19:35:00	1.03613	1.035665	1.03613	0
2023-08-01 19:40:00	1.03522	1.035668	1.03522	0
2023-08-01 19:45:00	1.03521	1.035575	1.03521	0
2023-08-01 19:50:00	1.03521	1.035483	1.03521	0
2023-08-01 19:55:00	1.03472	1.035433	1.03472	0
2023-08-01 20:00:00	1.03566	1.035384	1.03566	0
2023-08-01 20:05:00	1.03611	1.035427	1.03611	0
2023-08-01 20:10:00	1.03519	1.035473	1.03519	0
2023-08-01 20:15:00	1.03522	1.035478	1.03522	0
2023-08-01 20:20:00	1.03523	1.03539	1.03523	0
2023-08-01 20:25:00	1.03569	1.035346	1.03569	0
2023-08-01 20:30:00	1.03522	1.035346	1.03522	0
2023-08-01 20:35:00	1.03565	1.03539	1.03565	0
2023-08-01 20:40:00	1.03566	1.035435	1.03566	0
2023-08-01 20:45:00	1.03521	1.035484	1.03521	0
2023-08-01 20:50:00	1.03523	1.035441	1.03523	0
2023-08-01 20:55:00	1.03617	1.035447	1.03617	0
2023-08-01 21:00:00	1.03616	1.035544	1.03616	0
2023-08-01 21:05:00	1.03567	1.035589	1.03567	0
2023-08-01 21:10:00	1.03565	1.035631	1.03565	0
2023-08-01 21:15:00	1.03566	1.035628	1.03566	0
2023-08-01 21:20:00	1.03567	1.035673	1.03567	0
2023-08-01 21:25:00	1.03615	1.035723	1.03615	0
2023-08-01 21:30:00	1.0352	1.035677	1.0352	0
2023-08-01 21:35:00	1.03567	1.035723	1.03567	0
2023-08-01 21:40:00	1.03612	1.035812	1.03612	0
2023-08-01 21:45:00	1.0352	1.035715	1.0352	0
2023-08-01 21:50:00	1.03522	1.035621	1.03522	0
2023-08-01 21:55:00	1.03612	1.035666	1.03612	0
2023-08-01 22:00:00	1.03519	1.03562	1.03519	0
2023-08-01 22:05:00	1.03613	1.035667	1.03613	0
2023-08-01 22:10:00	1.0352	1.03562	1.0352	0
2023-08-01 22:15:00	1.03519	1.035524	1.03519	0
2023-08-01 22:20:00	1.03568	1.035572	1.03568	0
2023-08-01 22:25:00	1.0352	1.035525	1.0352	0
2023-08-01 22:30:00	1.03522	1.035435	1.03522	0
2023-08-01 22:35:00	1.03523	1.035438	1.03523	0
2023-08-01 22:40:00	1.03664	1.03558	1.03664	0
2023-08-01 22:45:00	1.03571	1.035539	1.03571	0
2023-08-01 22:50:00	1.03661	1.035681	1.03661	0
2023-08-01 22:55:00	1.03568	1.035636	1.03568	0
2023-08-01 23:00:00	1.03564	1.03568	1.03564	0
2023-08-01 23:05:00	1.03659	1.03582	1.03659	0
2023-08-01 23:10:00	1.0352	1.035772	1.0352	0
2023-08-01 23:15:00	1.03565	1.035817	1.03565	0
2023-08-01 23:20:00	1.03657	1.035952	1.03657	0
2023-08-01 23:25:00	1.03564	1.035993	1.03564	0
2023-08-01 23:30:00	1.03565	1.035894	1.03565	0
2023-08-01 23:35:00	1.03612	1.035935	1.03612	0
2023-08-01 23:40:00	1.03517	1.035791	1.03517	0
2023-08-01 23:45:00	1.0352	1.035743	1.0352	0
2023-08-01 23:50:00	1.03521	1.0357	1.03521	0
2023-08-01 23:55:00	1.03568	1.035609	1.03568	0
2023-08-02 00:00:00	1.03569	1.035658	1.03569	0
2023-08-02 00:05:00	1.03568	1.035661	1.03568	0
2023-08-02 00:10:00	1.03568	1.035572	1.03568	0
2023-08-02 00:15:00	1.03566	1.035574	1.03566	0
2023-08-02 00:20:00	1.03567	1.035576	1.03567	0
2023-08-02 00:25:00	1.03567	1.035531	1.03567	0
2023-08-02 00:30:00	1.03612	1.035626	1.03612	0
2023-08-02 00:35:00	1.03614	1.03572	1.03614	0
2023-08-02 00:40:00	1.03569	1.035768	1.03569	0
2023-08-02 00:45:00	1.03569	1.035769	1.03569	0
2023-08-02 00:50:00	1.0352	1.03572	1.0352	0
2023-08-02 00:55:00	1.03519	1.035671	1.03519	0
2023-08-02 01:00:00	1.03519	1.035622	1.03519	0
2023-08-02 01:05:00	1.0352	1.035576	1.0352	0
2023-08-02 01:10:00	1.03427	1.035436	1.03427	0
2023-08-02 01:15:00	1.03569	1.035438	1.03569	0
2023-08-02 01:20:00	1.03568	1.035394	1.03568	0
2023-08-02 01:25:00	1.03566	1.035346	1.03566	0
2023-08-02 01:30:00	1.03522	1.035299	1.03522	0
2023-08-02 01:35:00	1.03522	1.035252	1.03522	0
2023-08-02 01:40:00	1.0352	1.035252	1.0352	0
2023-08-02 01:45:00	1.0352	1.035253	1.0352	0
2023-08-02 01:50:00	1.03521	1.035255	1.03521	0
2023-08-02 01:55:00	1.03612	1.035347	1.03612	0
2023-08-02 02:00:00	1.03521	1.035441	1.03521	0
2023-08-02 02:05:00	1.03521	1.035393	1.03521	0
2023-08-02 02:10:00	1.03521	1.035346	1.03521	0
2023-08-02 02:15:00	1.03518	1.035298	1.03518	0
2023-08-02 02:20:00	1.03518	1.035294	1.03518	0
2023-08-02 02:25:00	1.03564	1.035336	1.03564	0
2023-08-02 02:30:00	1.03518	1.035334	1.03518	0
2023-08-02 02:35:00	1.03521	1.035335	1.03521	0
2023-08-02 02:40:00	1.03521	1.035335	1.03521	0
2023-08-02 02:45:00	1.03521	1.035244	1.03521	0
2023-08-02 02:50:00	1.03521	1.035244	1.03521	0
2023-08-02 02:55:00	1.03614	1.035337	1.03614	0
2023-08-02 03:00:00	1.03521	1.035337	1.03521	0
2023-08-02 03:05:00	1.03567	1.035386	1.03567	0
2023-08-02 03:10:00	1.03566	1.035434	1.03566	0
2023-08-02 03:15:00	1.0352	1.03539	1.0352	0
2023-08-02 03:20:00	1.03569	1.035441	1.03569	0
2023-08-02 03:25:00	1.03567	1.035487	1.03567	0
2023-08-02 03:30:00	1.03569	1.035535	1.03569	0
2023-08-02 03:35:00	1.03475	1.035489	1.03475	0
2023-08-02 03:40:00	1.03616	1.035584	1.03616	0
2023-08-02 03:45:00	1.03521	1.035491	1.03521	0
2023-08-02 03:50:00	1.03428	1.035398	1.03428	0
2023-08-02 03:55:00	1.03473	1.035304	1.03473	0
2023-08-02 04:00:00	1.03566	1.035304	1.03566	0
2023-08-02 04:05:00	1.03567	1.035351	1.03567	0
2023-08-02 04:10:00	1.03427	1.035209	1.03427	0
2023-08-02 04:15:00	1.03521	1.035163	1.03521	0
2023-08-02 04:20:00	1.03522	1.035116	1.03522	0
2023-08-02 04:25:00	1.03523	1.035164	1.03523	0
2023-08-02 04:30:00	1.03523	1.035071	1.03523	0
2023-08-02 04:35:00	1.03427	1.034977	1.03427	0
2023-08-02 04:40:00	1.0352	1.035069	1.0352	0
2023-08-02 04:45:00	1.0352	1.035116	1.0352	0
2023-08-02 04:50:00	1.03427	1.034977	1.03427	0
2023-08-02 04:55:00	1.03522	1.034932	1.03522	0
2023-08-02 05:00:00	1.03475	1.03498	1.03475	0
2023-08-02 05:05:00	1.03613	1.035072	1.03613	0
2023-08-02 05:10:00	1.03522	1.035072	1.03522	0
2023-08-02 05:15:00	1.03473	1.035022	1.03473	0
2023-08-02 05:20:00	1.03565	1.035064	1.03565	0
2023-08-02 05:25:00	1.03518	1.035155	1.03518	0
2023-08-02 05:30:00	1.03563	1.035198	1.03563	0
2023-08-02 05:35:00	1.03423	1.035101	1.03423	0
2023-08-02 05:40:00	1.03564	1.035238	1.03564	0
2023-08-02 05:45:00	1.03566	1.035282	1.03566	0
2023-08-02 05:50:00	1.03473	1.03528	1.03473	0
2023-08-02 05:55:00	1.03566	1.035233	1.03566	0
2023-08-02 06:00:00	1.03517	1.035228	1.03517	0
2023-08-02 06:05:00	1.03564	1.035319	1.03564	0
2023-08-02 06:10:00	1.03473	1.035227	1.03473	0
2023-08-02 06:15:00	1.03382	1.035091	1.03382	0
2023-08-02 06:20:00	1.03382	1.03491	1.03382	0
2023-08-02 06:25:00	1.0338	1.034867	1.0338	0
2023-08-02 06:30:00	1.03475	1.034778	1.03475	0
2023-08-02 06:35:00	1.03475	1.034687	1.03475	0
2023-08-02 06:40:00	1.03336	1.03455	1.03336	0
2023-08-02 06:45:00	1.03336	1.03432	1.03336	0
2023-08-02 06:50:00	1.03474	1.034277	1.03474	0
2023-08-02 06:55:00	1.03426	1.034139	1.03426	0
2023-08-02 07:00:00	1.03473	1.034139	1.03473	0
2023-08-02 07:05:00	1.03475	1.034232	1.03475	0
2023-08-02 07:10:00	1.0338	1.03423	1.0338	0
2023-08-02 07:15:00	1.03426	1.034276	1.03426	0
2023-08-02 07:20:00	1.03472	1.034273	1.03472	0
2023-08-02 07:25:00	1.03473	1.034271	1.03473	0
2023-08-02 07:30:00	1.03473	1.034408	1.03473	0
2023-08-02 07:35:00	1.03565	1.034637	1.03565	0
2023-08-02 07:40:00	1.03474	1.034637	1.03474	0
2023-08-02 07:45:00	1.03523	1.034734	1.03523	0
2023-08-02 07:50:00	1.03426	1.034687	1.03426	0
2023-08-02 07:55:00	1.03475	1.034687	1.03475	0
2023-08-02 08:00:00	1.03568	1.034875	1.03568	0
2023-08-02 08:05:00	1.03569	1.035018	1.03569	0
2023-08-02 08:10:00	1.0357	1.035116	1.0357	0
2023-08-02 08:15:00	1.03567	1.03521	1.03567	0
2023-08-02 08:20:00	1.03566	1.035303	1.03566	0
2023-08-02 08:25:00	1.03565	1.035303	1.03565	0
2023-08-02 08:30:00	1.03568	1.035397	1.03568	0
2023-08-02 08:35:00	1.03428	1.035302	1.03428	0
2023-08-02 08:40:00	1.03519	1.035395	1.03519	0
2023-08-02 08:45:00	1.03565	1.035485	1.03565	0
2023-08-02 08:50:00	1.03474	1.035391	1.03474	0
2023-08-02 08:55:00	1.03567	1.035389	1.03567	0
2023-08-02 09:00:00	1.03566	1.035385	1.03566	0
2023-08-02 09:05:00	1.03473	1.035291	1.03473	0
2023-08-02 09:10:00	1.03567	1.035292	1.03567	0
2023-08-02 09:15:00	1.03569	1.035296	1.03569	0
2023-08-02 09:20:00	1.03521	1.035249	1.03521	0
2023-08-02 09:25:00	1.03428	1.035249	1.03428	0
2023-08-02 09:30:00	1.03519	1.035249	1.03519	0
2023-08-02 09:35:00	1.03568	1.035252	1.03568	0
2023-08-02 09:40:00	1.03523	1.035301	1.03523	0
2023-08-02 09:45:00	1.03523	1.035257	1.03523	0
2023-08-02 09:50:00	1.03474	1.035165	1.03474	0
2023-08-02 09:55:00	1.03569	1.035261	1.03569	0
2023-08-02 10:00:00	1.03519	1.035213	1.03519	0
2023-08-02 10:05:00	1.03474	1.035118	1.03474	0
2023-08-02 10:10:00	1.03569	1.035166	1.03569	0
2023-08-02 10:15:00	1.03567	1.035305	1.03567	0
2023-08-02 10:20:00	1.03568	1.035354	1.03568	0
2023-08-02 10:25:00	1.03476	1.035262	1.03476	0
2023-08-02 10:30:00	1.03522	1.035261	1.03522	0
2023-08-02 10:35:00	1.03427	1.035165	1.03427	0
2023-08-02 10:40:00	1.03521	1.035212	1.03521	0
2023-08-02 10:45:00	1.03519	1.035162	1.03519	0
2023-08-02 10:50:00	1.03521	1.035164	1.03521	0
2023-08-02 10:55:00	1.03476	1.035166	1.03476	0
2023-08-02 11:00:00	1.03431	1.035028	1.03431	0
2023-08-02 11:05:00	1.0343	1.034891	1.0343	0
2023-08-02 11:10:00	1.03524	1.034847	1.03524	0
2023-08-02 11:15:00	1.03383	1.034754	1.03383	0
2023-08-02 11:20:00	1.03383	1.034615	1.03383	0
2023-08-02 11:25:00	1.03337	1.034525	1.03337	0
2023-08-02 11:30:00	1.03429	1.034433	1.03429	0
2023-08-02 11:35:00	1.03379	1.034293	1.03379	0
2023-08-02 11:40:00	1.0338	1.034152	1.0338	0
2023-08-02 11:45:00	1.03474	1.03415	1.03474	0
2023-08-02 11:50:00	1.03427	1.034146	1.03427	0
2023-08-02 11:55:00	1.03429	1.034145	1.03429	0
2023-08-02 12:00:00	1.03425	1.034046	1.03425	0
2023-08-02 12:05:00	1.03424	1.034087	1.03424	0
2023-08-02 12:10:00	1.03332	1.034036	1.03332	0
2023-08-02 12:15:00	1.03428	1.034127	1.03428	0
2023-08-02 12:20:00	1.03381	1.034079	1.03381	0
2023-08-02 12:25:00	1.03335	1.034035	1.03335	0
2023-08-02 12:30:00	1.03336	1.033991	1.03336	0
2023-08-02 12:35:00	1.03332	1.033849	1.03332	0
2023-08-02 12:40:00	1.03333	1.033755	1.03333	0
2023-08-02 12:45:00	1.03429	1.033755	1.03429	0
2023-08-02 12:50:00	1.03335	1.033665	1.03335	0
2023-08-02 12:55:00	1.03333	1.033574	1.03333	0
2023-08-02 13:00:00	1.03333	1.033575	1.03333	0
2023-08-02 13:05:00	1.03332	1.033479	1.03332	0
2023-08-02 13:10:00	1.03377	1.033475	1.03377	0
2023-08-02 13:15:00	1.03327	1.033467	1.03327	0
2023-08-02 13:20:00	1.03331	1.033462	1.03331	0
2023-08-02 13:25:00	1.03329	1.033459	1.03329	0
2023-08-02 13:30:00	1.03424	1.03355	1.03424	0
2023-08-02 13:35:00	1.03426	1.033547	1.03426	0
2023-08-02 13:40:00	1.0338	1.033592	1.0338	0
2023-08-02 13:45:00	1.03382	1.033641	1.03382	0
2023-08-02 13:50:00	1.03429	1.033737	1.03429	0
2023-08-02 13:55:00	1.03427	1.033832	1.03427	0
2023-08-02 14:00:00	1.03427	1.033882	1.03427	0
2023-08-02 14:05:00	1.03383	1.033938	1.03383	0
2023-08-02 14:10:00	1.0343	1.034037	1.0343	0
2023-08-02 14:15:00	1.03383	1.034091	1.03383	0
2023-08-02 14:20:00	1.03384	1.034051	1.03384	0
2023-08-02 14:25:00	1.03243	1.033868	1.03243	0
2023-08-02 14:30:00	1.03336	1.033824	1.03336	0
2023-08-02 14:35:00	1.03427	1.033869	1.03427	0
2023-08-02 14:40:00	1.03379	1.033819	1.03379	0
2023-08-02 14:45:00	1.03381	1.033773	1.03381	0
2023-08-02 14:50:00	1.03381	1.033727	1.03381	0
2023-08-02 14:55:00	1.03242	1.033586	1.03242	0
2023-08-02 15:00:00	1.03476	1.033632	1.03476	0
2023-08-02 15:05:00	1.03382	1.033631	1.03382	0
2023-08-02 15:10:00	1.03383	1.03363	1.03383	0
2023-08-02 15:15:00	1.03428	1.033815	1.03428	0
2023-08-02 15:20:00	1.03335	1.033814	1.03335	0
2023-08-02 15:25:00	1.03333	1.03372	1.03333	0
2023-08-02 15:30:00	1.03379	1.03372	1.03379	0
2023-08-02 15:35:00	1.03381	1.03372	1.03381	0
2023-08-02 15:40:00	1.03336	1.033675	1.03336	0
2023-08-02 15:45:00	1.0338	1.033813	1.0338	0
2023-08-02 15:50:00	1.03379	1.033716	1.03379	0
2023-08-02 15:55:00	1.03335	1.033669	1.03335	0
2023-08-02 16:00:00	1.03335	1.033621	1.03335	0
2023-08-02 16:05:00	1.03383	1.033576	1.03383	0
2023-08-02 16:10:00	1.03382	1.033623	1.03382	0
2023-08-02 16:15:00	1.0338	1.03367	1.0338	0
2023-08-02 16:20:00	1.03381	1.033672	1.03381	0
2023-08-02 16:25:00	1.0338	1.033671	1.0338	0
2023-08-02 16:30:00	1.03377	1.033712	1.03377	0
2023-08-02 16:35:00	1.03285	1.033617	1.03285	0
2023-08-02 16:40:00	1.03334	1.033572	1.03334	0
2023-08-02 16:45:00	1.03288	1.033525	1.03288	0
2023-08-02 16:50:00	1.03429	1.033619	1.03429	0
2023-08-02 16:55:00	1.03335	1.033571	1.03335	0
2023-08-02 17:00:00	1.03383	1.033572	1.03383	0
2023-08-02 17:05:00	1.03381	1.033573	1.03381	0
2023-08-02 17:10:00	1.03336	1.033528	1.03336	0
2023-08-02 17:15:00	1.03336	1.033484	1.03336	0
2023-08-02 17:20:00	1.03337	1.033444	1.03337	0
2023-08-02 17:25:00	1.0324	1.033399	1.0324	0
2023-08-02 17:30:00	1.03285	1.03335	1.03285	0
2023-08-02 17:35:00	1.03333	1.033395	1.03333	0
2023-08-02 17:40:00	1.03382	1.033348	1.03382	0
2023-08-02 17:45:00	1.03239	1.033252	1.03239	0
2023-08-02 17:50:00	1.03238	1.033107	1.03238	0
2023-08-02 17:55:00	1.03334	1.03306	1.03334	0
2023-08-02 18:00:00	1.03333	1.033057	1.03333	0
2023-08-02 18:05:00	1.03242	1.032963	1.03242	0
2023-08-02 18:10:00	1.03336	1.032962	1.03336	0
2023-08-02 18:15:00	1.03336	1.033058	1.03336	0
2023-08-02 18:20:00	1.0324	1.033013	1.0324	0
2023-08-02 18:25:00	1.03242	1.032922	1.03242	0
2023-08-02 18:30:00	1.03334	1.032874	1.03334	0
2023-08-02 18:35:00	1.03333	1.032968	1.03333	0
2023-08-02 18:40:00	1.03335	1.033065	1.03335	0
2023-08-02 18:45:00	1.03242	1.032973	1.03242	0
2023-08-02 18:50:00	1.03336	1.032976	1.03336	0
2023-08-02 18:55:00	1.03334	1.033068	1.03334	0
2023-08-02 19:00:00	1.03335	1.033067	1.03335	0
2023-08-02 19:05:00	1.03333	1.033064	1.03333	0
2023-08-02 19:10:00	1.03332	1.033156	1.03332	0
2023-08-02 19:15:00	1.03335	1.033249	1.03335	0
2023-08-02 19:20:00	1.0329	1.033205	1.0329	0
2023-08-02 19:25:00	1.03336	1.033208	1.03336	0
2023-08-02 19:30:00	1.03337	1.03321	1.03337	0
2023-08-02 19:35:00	1.03196	1.033164	1.03196	0
2023-08-02 19:40:00	1.03289	1.033117	1.03289	0
2023-08-02 19:45:00	1.0329	1.033073	1.0329	0
2023-08-02 19:50:00	1.03243	1.032981	1.03243	0
2023-08-02 19:55:00	1.03242	1.03289	1.03242	0
2023-08-02 20:00:00	1.03333	1.032891	1.03333	0
2023-08-02 20:05:00	1.03332	1.032888	1.03332	0
2023-08-02 20:10:00	1.03239	1.032837	1.03239	0
2023-08-02 20:15:00	1.03236	1.032737	1.03236	0
2023-08-02 20:20:00	1.03331	1.032731	1.03331	0
2023-08-02 20:25:00	1.0333	1.032865	1.0333	0
2023-08-02 20:30:00	1.0324	1.032816	1.0324	0
2023-08-02 20:35:00	1.03331	1.032857	1.03331	0
2023-08-02 20:40:00	1.03331	1.032945	1.03331	0
2023-08-02 20:45:00	1.03239	1.032942	1.03239	0
2023-08-02 20:50:00	1.0324	1.032849	1.0324	0
2023-08-02 20:55:00	1.03335	1.032852	1.03335	0
2023-08-02 21:00:00	1.03336	1.032949	1.03336	0
2023-08-02 21:05:00	1.03382	1.033095	1.03382	0
2023-08-02 21:10:00	1.03382	1.033146	1.03382	0
2023-08-02 21:15:00	1.03333	1.033149	1.03333	0
2023-08-02 21:20:00	1.03334	1.033243	1.03334	0
2023-08-02 21:25:00	1.03286	1.033198	1.03286	0
2023-08-02 21:30:00	1.03285	1.033152	1.03285	0
2023-08-02 21:35:00	1.03288	1.033201	1.03288	0
2023-08-02 21:40:00	1.03288	1.033249	1.03288	0
2023-08-02 21:45:00	1.0338	1.033294	1.0338	0
2023-08-02 21:50:00	1.0324	1.033198	1.0324	0
2023-08-02 21:55:00	1.03335	1.033151	1.03335	0
2023-08-02 22:00:00	1.03243	1.033012	1.03243	0
2023-08-02 22:05:00	1.03384	1.033063	1.03384	0
2023-08-02 22:10:00	1.03383	1.033112	1.03383	0
2023-08-02 22:15:00	1.03384	1.03321	1.03384	0
2023-08-02 22:20:00	1.03381	1.033306	1.03381	0
2023-08-02 22:25:00	1.03333	1.033351	1.03333	0
2023-08-02 22:30:00	1.03335	1.033398	1.03335	0
2023-08-02 22:35:00	1.03243	1.033261	1.03243	0
2023-08-02 22:40:00	1.03243	1.033264	1.03243	0
2023-08-02 22:45:00	1.03288	1.033217	1.03288	0
2023-08-02 22:50:00	1.0324	1.033214	1.0324	0
2023-08-02 22:55:00	1.03381	1.033211	1.03381	0
2023-08-02 23:00:00	1.03381	1.033209	1.03381	0
2023-08-02 23:05:00	1.03288	1.033113	1.03288	0
2023-08-02 23:10:00	1.03287	1.033019	1.03287	0
2023-08-02 23:15:00	1.03241	1.032927	1.03241	0
2023-08-02 23:20:00	1.03287	1.032879	1.03287	0
2023-08-02 23:25:00	1.03284	1.03292	1.03284	0
2023-08-02 23:30:00	1.03239	1.032916	1.03239	0
2023-08-02 23:35:00	1.03242	1.03287	1.03242	0
2023-08-02 23:40:00	1.03286	1.032916	1.03286	0
2023-08-02 23:45:00	1.03288	1.032823	1.03288	0
2023-08-02 23:50:00	1.0338	1.032822	1.0338	0
2023-08-02 23:55:00	1.03382	1.032916	1.03382	0
2023-08-03 00:00:00	1.03337	1.032966	1.03337	0
2023-08-03 00:05:00	1.03334	1.033059	1.03334	0
2023-08-03 00:10:00	1.0324	1.033012	1.0324	0
2023-08-03 00:15:00	1.03239	1.032967	1.03239	0
2023-08-03 00:20:00	1.03143	1.032871	1.03143	0
2023-08-03 00:25:00	1.03237	1.032866	1.03237	0
2023-08-03 00:30:00	1.03375	1.032955	1.03375	0
2023-08-03 00:35:00	1.03238	1.032905	1.03238	0
2023-08-03 00:40:00	1.03239	1.032764	1.03239	0
2023-08-03 00:45:00	1.03237	1.032619	1.03237	0
2023-08-03 00:50:00	1.03236	1.032518	1.03236	0
2023-08-03 00:55:00	1.03236	1.03242	1.03236	0
2023-08-03 01:00:00	1.0324	1.03242	1.0324	0
2023-08-03 01:05:00	1.03335	1.032516	1.03335	0
2023-08-03 01:10:00	1.03242	1.032615	1.03242	0
2023-08-03 01:15:00	1.0329	1.032668	1.0329	0
2023-08-03 01:20:00	1.03288	1.032581	1.03288	0
2023-08-03 01:25:00	1.03288	1.032631	1.03288	0
2023-08-03 01:30:00	1.03285	1.032677	1.03285	0
2023-08-03 01:35:00	1.03284	1.032724	1.03284	0
2023-08-03 01:40:00	1.03194	1.032682	1.03194	0
2023-08-03 01:45:00	1.03149	1.032595	1.03149	0
2023-08-03 01:50:00	1.03289	1.032644	1.03289	0
2023-08-03 01:55:00	1.03285	1.032594	1.03285	0
2023-08-03 02:00:00	1.03193	1.032545	1.03193	0
2023-08-03 02:05:00	1.03285	1.03254	1.03285	0
2023-08-03 02:10:00	1.0338	1.032632	1.0338	0
2023-08-03 02:15:00	1.03289	1.032633	1.03289	0
2023-08-03 02:20:00	1.03242	1.03259	1.03242	0
2023-08-03 02:25:00	1.0329	1.032596	1.0329	0
2023-08-03 02:30:00	1.03194	1.032596	1.03194	0
2023-08-03 02:35:00	1.03284	1.032731	1.03284	0
2023-08-03 02:40:00	1.03194	1.032636	1.03194	0
2023-08-03 02:45:00	1.03289	1.03264	1.03289	0
2023-08-03 02:50:00	1.0329	1.032737	1.0329	0
2023-08-03 02:55:00	1.0315	1.032602	1.0315	0
2023-08-03 03:00:00	1.03244	1.032466	1.03244	0
2023-08-03 03:05:00	1.03242	1.032419	1.03242	0
2023-08-03 03:10:00	1.03242	1.032419	1.03242	0
2023-08-03 03:15:00	1.03288	1.032417	1.03288	0
2023-08-03 03:20:00	1.03242	1.032465	1.03242	0
2023-08-03 03:25:00	1.03242	1.032423	1.03242	0
2023-08-03 03:30:00	1.03381	1.03261	1.03381	0
2023-08-03 03:35:00	1.03242	1.032563	1.03242	0
2023-08-03 03:40:00	1.03335	1.032608	1.03335	0
2023-08-03 03:45:00	1.0329	1.032748	1.0329	0
2023-08-03 03:50:00	1.03198	1.032702	1.03198	0
2023-08-03 03:55:00	1.0329	1.03275	1.0329	0
2023-08-03 04:00:00	1.03241	1.032749	1.03241	0
2023-08-03 04:05:00	1.03243	1.032704	1.03243	0
2023-08-03 04:10:00	1.03148	1.03261	1.03148	0
2023-08-03 04:15:00	1.03147	1.032515	1.03147	0
2023-08-03 04:20:00	1.03146	1.03228	1.03146	0
2023-08-03 04:25:00	1.03145	1.032183	1.03145	0
2023-08-03 04:30:00	1.03145	1.031993	1.03145	0
2023-08-03 04:35:00	1.03238	1.031941	1.03238	0
2023-08-03 04:40:00	1.03147	1.03189	1.03147	0
2023-08-03 04:45:00	1.03242	1.031842	1.03242	0
2023-08-03 04:50:00	1.03149	1.03175	1.03149	0
2023-08-03 04:55:00	1.03149	1.031656	1.03149	0
2023-08-03 05:00:00	1.03241	1.031749	1.03241	0
2023-08-03 05:05:00	1.03149	1.031751	1.03149	0
2023-08-03 05:10:00	1.03195	1.0318	1.03195	0
2023-08-03 05:15:00	1.03194	1.031849	1.03194	0
2023-08-03 05:20:00	1.03194	1.031898	1.03194	0
2023-08-03 05:25:00	1.03241	1.031901	1.03241	0
2023-08-03 05:30:00	1.03334	1.032088	1.03334	0
2023-08-03 05:35:00	1.03148	1.031994	1.03148	0
2023-08-03 05:40:00	1.03146	1.031991	1.03146	0
2023-08-03 05:45:00	1.0324	1.032082	1.0324	0
2023-08-03 05:50:00	1.03241	1.032082	1.03241	0
2023-08-03 05:55:00	1.03147	1.03208	1.03147	0
2023-08-03 06:00:00	1.03147	1.032032	1.03147	0
2023-08-03 06:05:00	1.03242	1.03208	1.03242	0
2023-08-03 06:10:00	1.03196	1.032082	1.03196	0
2023-08-03 06:15:00	1.03242	1.032083	1.03242	0
2023-08-03 06:20:00	1.03239	1.031988	1.03239	0
2023-08-03 06:25:00	1.03147	1.031987	1.03147	0
2023-08-03 06:30:00	1.03286	1.032127	1.03286	0
2023-08-03 06:35:00	1.03189	1.032076	1.03189	0
2023-08-03 06:40:00	1.03283	1.032118	1.03283	0
2023-08-03 06:45:00	1.03286	1.032257	1.03286	0
2023-08-03 06:50:00	1.0324	1.03235	1.0324	0
2023-08-03 06:55:00	1.03195	1.032303	1.03195	0
2023-08-03 07:00:00	1.0329	1.032397	1.0329	0
2023-08-03 07:05:00	1.03149	1.032304	1.03149	0
2023-08-03 07:10:00	1.03241	1.032306	1.03241	0
2023-08-03 07:15:00	1.0315	1.032309	1.0315	0
2023-08-03 07:20:00	1.03242	1.032265	1.03242	0
2023-08-03 07:25:00	1.03148	1.032224	1.03148	0
2023-08-03 07:30:00	1.03148	1.032089	1.03148	0
2023-08-03 07:35:00	1.0324	1.032043	1.0324	0
2023-08-03 07:40:00	1.03101	1.031904	1.03101	0
2023-08-03 07:45:00	1.03241	1.03195	1.03241	0
2023-08-03 07:50:00	1.03143	1.031803	1.03143	0
2023-08-03 07:55:00	1.03238	1.031892	1.03238	0
2023-08-03 08:00:00	1.03241	1.031892	1.03241	0
2023-08-03 08:05:00	1.03241	1.031983	1.03241	0
2023-08-03 08:10:00	1.0315	1.031891	1.0315	0
2023-08-03 08:15:00	1.03241	1.031984	1.03241	0
2023-08-03 08:20:00	1.03148	1.031984	1.03148	0
2023-08-03 08:25:00	1.03103	1.031847	1.03103	0
2023-08-03 08:30:00	1.03241	1.031987	1.03241	0
2023-08-03 08:35:00	1.0315	1.031896	1.0315	0
2023-08-03 08:40:00	1.03148	1.031901	1.03148	0
2023-08-03 08:45:00	1.03146	1.031809	1.03146	0
2023-08-03 08:50:00	1.03149	1.031717	1.03149	0
2023-08-03 08:55:00	1.0315	1.031626	1.0315	0
2023-08-03 09:00:00	1.0315	1.031626	1.0315	0
2023-08-03 09:05:00	1.03151	1.031536	1.03151	0
2023-08-03 09:10:00	1.03151	1.031539	1.03151	0
2023-08-03 09:15:00	1.0315	1.031586	1.0315	0
2023-08-03 09:20:00	1.03196	1.031541	1.03196	0
2023-08-03 09:25:00	1.03244	1.031635	1.03244	0
2023-08-03 09:30:00	1.03148	1.031635	1.03148	0
2023-08-03 09:35:00	1.03149	1.031638	1.03149	0
2023-08-03 09:40:00	1.0324	1.031729	1.0324	0
2023-08-03 09:45:00	1.03149	1.031728	1.03149	0
2023-08-03 09:50:00	1.03242	1.03182	1.03242	0
2023-08-03 09:55:00	1.03149	1.031818	1.03149	0
2023-08-03 10:00:00	1.03243	1.03191	1.03243	0
2023-08-03 10:05:00	1.03241	1.032001	1.03241	0
2023-08-03 10:10:00	1.03243	1.032048	1.03243	0
2023-08-03 10:15:00	1.03149	1.031953	1.03149	0
2023-08-03 10:20:00	1.03147	1.031952	1.03147	0
2023-08-03 10:25:00	1.03241	1.032044	1.03241	0
2023-08-03 10:30:00	1.03145	1.031949	1.03145	0
2023-08-03 10:35:00	1.03287	1.032087	1.03287	0
2023-08-03 10:40:00	1.03148	1.031993	1.03148	0
2023-08-03 10:45:00	1.03146	1.03199	1.03146	0
2023-08-03 10:50:00	1.03195	1.031942	1.03195	0
2023-08-03 10:55:00	1.03193	1.031894	1.03193	0
2023-08-03 11:00:00	1.03287	1.031938	1.03287	0
2023-08-03 11:05:00	1.03193	1.031982	1.03193	0
2023-08-03 11:10:00	1.03147	1.031982	1.03147	0
2023-08-03 11:15:00	1.03149	1.03189	1.03149	0
2023-08-03 11:20:00	1.03194	1.031939	1.03194	0
2023-08-03 11:25:00	1.03195	1.031847	1.03195	0
2023-08-03 11:30:00	1.03242	1.031941	1.03242	0
2023-08-03 11:35:00	1.03288	1.032083	1.03288	0
2023-08-03 11:40:00	1.03194	1.032082	1.03194	0
2023-08-03 11:45:00	1.03196	1.032085	1.03196	0
2023-08-03 11:50:00	1.0324	1.032038	1.0324	0
2023-08-03 11:55:00	1.03289	1.032134	1.03289	0
2023-08-03 12:00:00	1.03194	1.032181	1.03194	0
2023-08-03 12:05:00	1.03194	1.032226	1.03194	0
2023-08-03 12:10:00	1.03196	1.032228	1.03196	0
2023-08-03 12:15:00	1.03197	1.03223	1.03197	0
2023-08-03 12:20:00	1.03195	1.032183	1.03195	0
2023-08-03 12:25:00	1.03148	1.032043	1.03148	0
2023-08-03 12:30:00	1.03195	1.032044	1.03195	0
2023-08-03 12:35:00	1.03193	1.032041	1.03193	0
2023-08-03 12:40:00	1.03285	1.032086	1.03285	0
2023-08-03 12:45:00	1.03192	1.031989	1.03192	0
2023-08-03 12:50:00	1.03286	1.032081	1.03286	0
2023-08-03 12:55:00	1.03145	1.032032	1.03145	0
2023-08-03 13:00:00	1.03241	1.032077	1.03241	0
2023-08-03 13:05:00	1.03148	1.032028	1.03148	0
2023-08-03 13:10:00	1.03196	1.032029	1.03196	0
2023-08-03 13:15:00	1.03149	1.03203	1.03149	0
2023-08-03 13:20:00	1.03149	1.031984	1.03149	0
2023-08-03 13:25:00	1.03427	1.032218	1.03427	0
2023-08-03 13:30:00	1.03517	1.03245	1.03517	0
2023-08-03 13:35:00	1.03518	1.032776	1.03518	0
2023-08-03 13:40:00	1.03519	1.033009	1.03519	0
2023-08-03 13:45:00	1.03522	1.033386	1.03522	0
2023-08-03 13:50:00	1.03428	1.033573	1.03428	0
2023-08-03 13:55:00	1.0343	1.033855	1.0343	0
2023-08-03 14:00:00	1.03522	1.034181	1.03522	0
2023-08-03 14:05:00	1.0343	1.034462	1.0343	0
2023-08-03 14:10:00	1.03428	1.034741	1.03428	0
2023-08-03 14:15:00	1.03523	1.034837	1.03523	0
2023-08-03 14:20:00	1.03429	1.034749	1.03429	0
2023-08-03 14:25:00	1.03426	1.034657	1.03426	0
2023-08-03 14:30:00	1.03428	1.034566	1.03428	0
2023-08-03 14:35:00	1.03523	1.034567	1.03523	0
2023-08-03 14:40:00	1.03427	1.034566	1.03427	0
2023-08-03 14:45:00	1.03429	1.034565	1.03429	0
2023-08-03 14:50:00	1.03522	1.034565	1.03522	0
2023-08-03 14:55:00	1.03521	1.034656	1.03521	0
2023-08-03 15:00:00	1.03428	1.034656	1.03428	0
2023-08-03 15:05:00	1.03428	1.034561	1.03428	0
2023-08-03 15:10:00	1.03518	1.03465	1.03518	0
2023-08-03 15:15:00	1.03519	1.034743	1.03519	0
2023-08-03 15:20:00	1.03426	1.034741	1.03426	0
2023-08-03 15:25:00	1.03427	1.034645	1.03427	0
2023-08-03 15:30:00	1.03522	1.03474	1.03522	0
2023-08-03 15:35:00	1.03332	1.034643	1.03332	0
2023-08-03 15:40:00	1.03425	1.034546	1.03425	0
2023-08-03 15:45:00	1.03423	1.034448	1.03423	0
2023-08-03 15:50:00	1.03425	1.034445	1.03425	0
2023-08-03 15:55:00	1.03423	1.03444	1.03423	0
2023-08-03 16:00:00	1.03425	1.034347	1.03425	0
2023-08-03 16:05:00	1.03521	1.034349	1.03521	0
2023-08-03 16:10:00	1.03425	1.034348	1.03425	0
2023-08-03 16:15:00	1.03519	1.03444	1.03519	0
2023-08-03 16:20:00	1.03518	1.034436	1.03518	0
2023-08-03 16:25:00	1.03516	1.03462	1.03516	0
2023-08-03 16:30:00	1.03423	1.034618	1.03423	0
2023-08-03 16:35:00	1.03426	1.034621	1.03426	0
2023-08-03 16:40:00	1.03473	1.034669	1.03473	0
2023-08-03 16:45:00	1.03424	1.03467	1.03424	0
2023-08-03 16:50:00	1.03516	1.034761	1.03516	0
2023-08-03 16:55:00	1.03426	1.034666	1.03426	0
2023-08-03 17:00:00	1.0352	1.034761	1.0352	0
2023-08-03 17:05:00	1.03475	1.034717	1.03475	0
2023-08-03 17:10:00	1.03473	1.034672	1.03473	0
2023-08-03 17:15:00	1.03334	1.03449	1.03334	0
2023-08-03 17:20:00	1.03427	1.034494	1.03427	0
2023-08-03 17:25:00	1.03521	1.034589	1.03521	0
2023-08-03 17:30:00	1.03429	1.034545	1.03429	0
2023-08-03 17:35:00	1.03427	1.034548	1.03427	0
2023-08-03 17:40:00	1.03382	1.034414	1.03382	0
2023-08-03 17:45:00	1.03472	1.03446	1.03472	0
2023-08-03 17:50:00	1.03426	1.034366	1.03426	0
2023-08-03 17:55:00	1.03426	1.034317	1.03426	0
2023-08-03 18:00:00	1.03424	1.034268	1.03424	0
2023-08-03 18:05:00	1.03425	1.034359	1.03425	0
2023-08-03 18:10:00	1.03334	1.034266	1.03334	0
2023-08-03 18:15:00	1.03429	1.034174	1.03429	0
2023-08-03 18:20:00	1.03429	1.034174	1.03429	0
2023-08-03 18:25:00	1.03428	1.034175	1.03428	0
2023-08-03 18:30:00	1.03428	1.034221	1.03428	0
2023-08-03 18:35:00	1.03476	1.034225	1.03476	0
2023-08-03 18:40:00	1.03429	1.034228	1.03429	0
2023-08-03 18:45:00	1.03523	1.034325	1.03523	0
2023-08-03 18:50:00	1.03524	1.034425	1.03524	0
2023-08-03 18:55:00	1.03383	1.034383	1.03383	0
2023-08-03 19:00:00	1.03382	1.034431	1.03382	0
2023-08-03 19:05:00	1.03428	1.03443	1.03428	0
2023-08-03 19:10:00	1.0343	1.034431	1.0343	0
2023-08-03 19:15:00	1.03569	1.034572	1.03569	0
2023-08-03 19:20:00	1.03429	1.034573	1.03429	0
2023-08-03 19:25:00	1.03337	1.034434	1.03337	0
2023-08-03 19:30:00	1.03428	1.034433	1.03428	0
2023-08-03 19:35:00	1.03426	1.034336	1.03426	0
2023-08-03 19:40:00	1.03428	1.03424	1.03428	0
2023-08-03 19:45:00	1.03428	1.034285	1.03428	0
2023-08-03 19:50:00	1.03333	1.034236	1.03333	0
2023-08-03 19:55:00	1.03425	1.034233	1.03425	0
2023-08-03 20:00:00	1.03331	1.034134	1.03331	0
2023-08-03 20:05:00	1.03286	1.033851	1.03286	0
2023-08-03 20:10:00	1.03378	1.0338	1.03378	0
2023-08-03 20:15:00	1.03426	1.033889	1.03426	0
2023-08-03 20:20:00	1.03333	1.033794	1.03333	0
2023-08-03 20:25:00	1.03427	1.033795	1.03427	0
2023-08-03 20:30:00	1.03427	1.033794	1.03427	0
2023-08-03 20:35:00	1.03331	1.033697	1.03331	0
2023-08-03 20:40:00	1.03332	1.033696	1.03332	0
2023-08-03 20:45:00	1.03428	1.033699	1.03428	0
2023-08-03 20:50:00	1.03429	1.033797	1.03429	0
2023-08-03 20:55:00	1.03381	1.033892	1.03381	0
2023-08-03 21:00:00	1.03427	1.033941	1.03427	0
2023-08-03 21:05:00	1.03521	1.034036	1.03521	0
2023-08-03 21:10:00	1.03472	1.034175	1.03472	0
2023-08-03 21:15:00	1.03426	1.034174	1.03426	0
2023-08-03 21:20:00	1.03335	1.034082	1.03335	0
2023-08-03 21:25:00	1.03335	1.034086	1.03335	0
2023-08-03 21:30:00	1.03335	1.034089	1.03335	0
2023-08-03 21:35:00	1.03335	1.033996	1.03335	0
2023-08-03 21:40:00	1.03471	1.034038	1.03471	0
2023-08-03 21:45:00	1.03426	1.034083	1.03426	0
2023-08-03 21:50:00	1.03378	1.034034	1.03378	0
2023-08-03 21:55:00	1.03331	1.033844	1.03331	0
2023-08-03 22:00:00	1.03474	1.033846	1.03474	0
2023-08-03 22:05:00	1.03476	1.033896	1.03476	0
2023-08-03 22:10:00	1.03379	1.03394	1.03379	0
2023-08-03 22:15:00	1.03474	1.034079	1.03474	0
2023-08-03 22:20:00	1.03474	1.034218	1.03474	0
2023-08-03 22:25:00	1.03473	1.034356	1.03473	0
2023-08-03 22:30:00	1.03473	1.034358	1.03473	0
2023-08-03 22:35:00	1.03475	1.034407	1.03475	0
2023-08-03 22:40:00	1.03383	1.034412	1.03383	0
2023-08-03 22:45:00	1.03478	1.034559	1.03478	0
2023-08-03 22:50:00	1.03383	1.034468	1.03383	0
2023-08-03 22:55:00	1.03476	1.034468	1.03476	0
2023-08-03 23:00:00	1.03384	1.034473	1.03384	0
2023-08-03 23:05:00	1.03475	1.034474	1.03475	0
2023-08-03 23:10:00	1.03474	1.034474	1.03474	0
2023-08-03 23:15:00	1.03381	1.034382	1.03381	0
2023-08-03 23:20:00	1.03474	1.034383	1.03474	0
2023-08-03 23:25:00	1.03471	1.034379	1.03471	0
2023-08-03 23:30:00	1.03473	1.034469	1.03473	0
2023-08-03 23:35:00	1.03472	1.034463	1.03472	0
2023-08-03 23:40:00	1.03473	1.034553	1.03473	0
2023-08-03 23:45:00	1.03381	1.034458	1.03381	0
2023-08-03 23:50:00	1.0338	1.034454	1.0338	0
2023-08-03 23:55:00	1.03427	1.034406	1.03427	0
2023-08-04 00:00:00	1.03476	1.034408	1.03476	0
2023-08-04 00:05:00	1.03337	1.034364	1.03337	0
2023-08-04 00:10:00	1.03333	1.034223	1.03333	0
2023-08-04 00:15:00	1.03426	1.034178	1.03426	0
2023-08-04 00:20:00	1.03333	1.034038	1.03333	0
2023-08-04 00:25:00	1.03426	1.033992	1.03426	0
2023-08-04 00:30:00	1.03475	1.033994	1.03475	0
2023-08-04 00:35:00	1.03476	1.034089	1.03476	0
2023-08-04 00:40:00	1.03381	1.03409	1.03381	0
2023-08-04 00:45:00	1.03288	1.033951	1.03288	0
2023-08-04 00:50:00	1.03335	1.03381	1.03335	0
2023-08-04 00:55:00	1.03333	1.033806	1.03333	0
2023-08-04 01:00:00	1.03426	1.033899	1.03426	0
2023-08-04 01:05:00	1.03332	1.033805	1.03332	0
2023-08-04 01:10:00	1.03426	1.033898	1.03426	0
2023-08-04 01:15:00	1.0333	1.033802	1.0333	0
2023-08-04 01:20:00	1.03378	1.033705	1.03378	0
2023-08-04 01:25:00	1.03474	1.033703	1.03474	0
2023-08-04 01:30:00	1.03333	1.033655	1.03333	0
2023-08-04 01:35:00	1.03426	1.033793	1.03426	0
2023-08-04 01:40:00	1.0324	1.033698	1.0324	0
2023-08-04 01:45:00	1.03473	1.033838	1.03473	0
2023-08-04 01:50:00	1.03475	1.033887	1.03475	0
2023-08-04 01:55:00	1.03378	1.033933	1.03378	0
2023-08-04 02:00:00	1.03381	1.033888	1.03381	0
2023-08-04 02:05:00	1.03381	1.033939	1.03381	0
2023-08-04 02:10:00	1.03428	1.033989	1.03428	0
2023-08-04 02:15:00	1.03335	1.03385	1.03335	0
2023-08-04 02:20:00	1.03335	1.033852	1.03335	0
2023-08-04 02:25:00	1.03426	1.033852	1.03426	0
2023-08-04 02:30:00	1.03335	1.033947	1.03335	0
2023-08-04 02:35:00	1.03381	1.033855	1.03381	0
2023-08-04 02:40:00	1.03428	1.033808	1.03428	0
2023-08-04 02:45:00	1.03331	1.033761	1.03331	0
2023-08-04 02:50:00	1.03424	1.033804	1.03424	0
2023-08-04 02:55:00	1.03332	1.033755	1.03332	0
2023-08-04 03:00:00	1.03332	1.033659	1.03332	0
2023-08-04 03:05:00	1.03424	1.033748	1.03424	0
2023-08-04 03:10:00	1.03334	1.033747	1.03334	0
2023-08-04 03:15:00	1.03381	1.033702	1.03381	0
2023-08-04 03:20:00	1.03426	1.033793	1.03426	0
2023-08-04 03:25:00	1.03428	1.03384	1.03428	0
2023-08-04 03:30:00	1.03335	1.033747	1.03335	0
2023-08-04 03:35:00	1.03336	1.033752	1.03336	0
2023-08-04 03:40:00	1.03334	1.033662	1.03334	0
2023-08-04 03:45:00	1.03331	1.033661	1.03331	0
2023-08-04 03:50:00	1.03331	1.03366	1.03331	0
2023-08-04 03:55:00	1.0333	1.033566	1.0333	0
2023-08-04 04:00:00	1.03425	1.033657	1.03425	0
2023-08-04 04:05:00	1.03473	1.033749	1.03473	0
2023-08-04 04:10:00	1.03382	1.033705	1.03382	0
2023-08-04 04:15:00	1.03381	1.033658	1.03381	0
2023-08-04 04:20:00	1.03378	1.033701	1.03378	0
2023-08-04 04:25:00	1.03428	1.033793	1.03428	0
2023-08-04 04:30:00	1.03381	1.03384	1.03381	0
2023-08-04 04:35:00	1.03333	1.033842	1.03333	0
2023-08-04 04:40:00	1.03332	1.033843	1.03332	0
2023-08-04 04:45:00	1.03333	1.033846	1.03333	0
2023-08-04 04:50:00	1.03428	1.033849	1.03428	0
2023-08-04 04:55:00	1.0324	1.033616	1.0324	0
2023-08-04 05:00:00	1.03335	1.033569	1.03335	0
2023-08-04 05:05:00	1.03335	1.033523	1.03335	0
2023-08-04 05:10:00	1.03333	1.033478	1.03333	0
2023-08-04 05:15:00	1.03331	1.033381	1.03331	0
2023-08-04 05:20:00	1.03329	1.033329	1.03329	0
2023-08-04 05:25:00	1.03378	1.033374	1.03378	0
2023-08-04 05:30:00	1.03334	1.033376	1.03334	0
2023-08-04 05:35:00	1.03379	1.033422	1.03379	0
2023-08-04 05:40:00	1.03335	1.033329	1.03335	0
2023-08-04 05:45:00	1.0338	1.033469	1.0338	0
2023-08-04 05:50:00	1.03335	1.033469	1.03335	0
2023-08-04 05:55:00	1.03426	1.03356	1.03426	0
2023-08-04 06:00:00	1.03333	1.03356	1.03333	0
2023-08-04 06:05:00	1.03334	1.033563	1.03334	0
2023-08-04 06:10:00	1.03428	1.033662	1.03428	0
2023-08-04 06:15:00	1.03333	1.033617	1.03333	0
2023-08-04 06:20:00	1.03335	1.033618	1.03335	0
2023-08-04 06:25:00	1.03333	1.033572	1.03333	0
2023-08-04 06:30:00	1.03334	1.033571	1.03334	0
2023-08-04 06:35:00	1.03331	1.033522	1.03331	0
2023-08-04 06:40:00	1.03472	1.033659	1.03472	0
2023-08-04 06:45:00	1.03288	1.033521	1.03288	0
2023-08-04 06:50:00	1.0338	1.033568	1.0338	0
2023-08-04 06:55:00	1.0338	1.033614	1.0338	0
2023-08-04 07:00:00	1.03334	1.03352	1.03334	0
2023-08-04 07:05:00	1.03332	1.033519	1.03332	0
2023-08-04 07:10:00	1.03426	1.03361	1.03426	0
2023-08-04 07:15:00	1.03382	1.033659	1.03382	0
2023-08-04 07:20:00	1.03335	1.03366	1.03335	0
2023-08-04 07:25:00	1.03243	1.033572	1.03243	0
2023-08-04 07:30:00	1.03337	1.033437	1.03337	0
2023-08-04 07:35:00	1.03336	1.033485	1.03336	0
2023-08-04 07:40:00	1.03336	1.033441	1.03336	0
2023-08-04 07:45:00	1.03335	1.033396	1.03335	0
2023-08-04 07:50:00	1.03243	1.033305	1.03243	0
2023-08-04 07:55:00	1.03336	1.033309	1.03336	0
2023-08-04 08:00:00	1.03382	1.033265	1.03382	0
2023-08-04 08:05:00	1.03382	1.033265	1.03382	0
2023-08-04 08:10:00	1.03475	1.033405	1.03475	0
2023-08-04 08:15:00	1.0324	1.033402	1.0324	0
2023-08-04 08:20:00	1.03335	1.0334	1.03335	0
2023-08-04 08:25:00	1.0333	1.033394	1.0333	0
2023-08-04 08:30:00	1.03333	1.033391	1.03333	0
2023-08-04 08:35:00	1.03336	1.033392	1.03336	0
2023-08-04 08:40:00	1.0343	1.033579	1.0343	0
2023-08-04 08:45:00	1.03245	1.033488	1.03245	0
2023-08-04 08:50:00	1.03338	1.033444	1.03338	0
2023-08-04 08:55:00	1.0343	1.033492	1.0343	0
2023-08-04 09:00:00	1.03429	1.033446	1.03429	0
2023-08-04 09:05:00	1.03337	1.033543	1.03337	0
2023-08-04 09:10:00	1.03383	1.033591	1.03383	0
2023-08-04 09:15:00	1.03337	1.033598	1.03337	0
2023-08-04 09:20:00	1.03336	1.033601	1.03336	0
2023-08-04 09:25:00	1.03337	1.033602	1.03337	0
2023-08-04 09:30:00	1.03338	1.03351	1.03338	0
2023-08-04 09:35:00	1.03383	1.033648	1.03383	0
2023-08-04 09:40:00	1.03336	1.033646	1.03336	0
2023-08-04 09:45:00	1.03334	1.03355	1.03334	0
2023-08-04 09:50:00	1.03336	1.033457	1.03336	0
2023-08-04 09:55:00	1.03337	1.033457	1.03337	0
2023-08-04 10:00:00	1.03338	1.033412	1.03338	0
2023-08-04 10:05:00	1.03336	1.033411	1.03336	0
2023-08-04 10:10:00	1.03428	1.033503	1.03428	0
2023-08-04 10:15:00	1.03333	1.033499	1.03333	0
2023-08-04 10:20:00	1.03334	1.033495	1.03334	0
2023-08-04 10:25:00	1.03333	1.033445	1.03333	0
2023-08-04 10:30:00	1.03333	1.033442	1.03333	0
2023-08-04 10:35:00	1.03335	1.033443	1.03335	0
2023-08-04 10:40:00	1.03428	1.033535	1.03428	0
2023-08-04 10:45:00	1.03429	1.033627	1.03429	0
2023-08-04 10:50:00	1.03337	1.033626	1.03337	0
2023-08-04 10:55:00	1.03385	1.033675	1.03385	0
2023-08-04 11:00:00	1.03385	1.033632	1.03385	0
2023-08-04 11:05:00	1.03384	1.033683	1.03384	0
2023-08-04 11:10:00	1.03336	1.033685	1.03336	0
2023-08-04 11:15:00	1.03337	1.033689	1.03337	0
2023-08-04 11:20:00	1.03336	1.033692	1.03336	0
2023-08-04 11:25:00	1.03334	1.033691	1.03334	0
2023-08-04 11:30:00	1.03334	1.033597	1.03334	0
2023-08-04 11:35:00	1.03379	1.033547	1.03379	0
2023-08-04 11:40:00	1.0338	1.03359	1.0338	0
2023-08-04 11:45:00	1.03379	1.033584	1.03379	0
2023-08-04 11:50:00	1.03378	1.033577	1.03378	0
2023-08-04 11:55:00	1.03332	1.033525	1.03332	0
2023-08-04 12:00:00	1.03423	1.033612	1.03423	0
2023-08-04 12:05:00	1.03333	1.033608	1.03333	0
2023-08-04 12:10:00	1.03428	1.0337	1.03428	0
2023-08-04 12:15:00	1.03242	1.033608	1.03242	0
2023-08-04 12:20:00	1.03335	1.033609	1.03335	0
2023-08-04 12:25:00	1.03336	1.033566	1.03336	0
2023-08-04 12:30:00	1.03429	1.033615	1.03429	0
2023-08-04 12:35:00	1.03334	1.03357	1.03334	0
2023-08-04 12:40:00	1.0338	1.033572	1.0338	0
2023-08-04 12:45:00	1.03336	1.033576	1.03336	0
2023-08-04 12:50:00	1.03335	1.033488	1.03335	0
2023-08-04 12:55:00	1.03332	1.033487	1.03332	0
2023-08-04 13:00:00	1.03333	1.033392	1.03333	0
2023-08-04 13:05:00	1.03335	1.033485	1.03335	0
2023-08-04 13:10:00	1.03335	1.033485	1.03335	0
2023-08-04 13:15:00	1.03332	1.033481	1.03332	0
2023-08-04 13:20:00	1.03333	1.033385	1.03333	0
2023-08-04 13:25:00	1.03333	1.033384	1.03333	0
2023-08-04 13:30:00	1.03381	1.033385	1.03381	0
2023-08-04 13:35:00	1.03243	1.033292	1.03243	0
2023-08-04 13:40:00	1.03244	1.033201	1.03244	0
2023-08-04 13:45:00	1.03336	1.033205	1.03336	0
2023-08-04 13:50:00	1.03337	1.033209	1.03337	0
2023-08-04 13:55:00	1.03336	1.03321	1.03336	0
2023-08-04 14:00:00	1.03384	1.033259	1.03384	0
2023-08-04 14:05:00	1.03336	1.033263	1.03336	0
2023-08-04 14:10:00	1.03335	1.033265	1.03335	0
2023-08-04 14:15:00	1.03335	1.033267	1.03335	0
2023-08-04 14:20:00	1.03337	1.033223	1.03337	0
2023-08-04 14:25:00	1.03382	1.033362	1.03382	0
2023-08-04 14:30:00	1.03383	1.033501	1.03383	0
2023-08-04 14:35:00	1.03384	1.033549	1.03384	0
2023-08-04 14:40:00	1.03383	1.033595	1.03383	0
2023-08-04 14:45:00	1.03384	1.033643	1.03384	0
2023-08-04 14:50:00	1.03383	1.033642	1.03383	0
2023-08-04 14:55:00	1.03381	1.033687	1.03381	0
2023-08-04 15:00:00	1.03289	1.033641	1.03289	0
2023-08-04 15:05:00	1.0329	1.033596	1.0329	0
2023-08-04 15:10:00	1.03291	1.03355	1.03291	0
2023-08-04 15:15:00	1.03338	1.033506	1.03338	0
2023-08-04 15:20:00	1.03292	1.033415	1.03292	0
2023-08-04 15:25:00	1.03244	1.033275	1.03244	0
2023-08-04 15:30:00	1.03289	1.033181	1.03289	0
2023-08-04 15:35:00	1.03337	1.033134	1.03337	0
2023-08-04 15:40:00	1.03336	1.033087	1.03336	0
2023-08-04 15:45:00	1.03289	1.032995	1.03289	0
2023-08-04 15:50:00	1.03336	1.033042	1.03336	0
2023-08-04 15:55:00	1.03335	1.033087	1.03335	0
2023-08-04 16:00:00	1.03288	1.033084	1.03288	0
2023-08-04 16:05:00	1.03287	1.033033	1.03287	0
2023-08-04 16:10:00	1.03382	1.033123	1.03382	0
2023-08-04 16:15:00	1.03333	1.033212	1.03333	0
2023-08-04 16:20:00	1.0338	1.033303	1.0338	0
2023-08-04 16:25:00	1.03379	1.033345	1.03379	0
2023-08-04 16:30:00	1.0324	1.033249	1.0324	0
2023-08-04 16:35:00	1.03242	1.033202	1.03242	0
2023-08-04 16:40:00	1.03337	1.033203	1.03337	0
2023-08-04 16:45:00	1.03338	1.033206	1.03338	0
2023-08-04 16:50:00	1.03335	1.033253	1.03335	0
2023-08-04 16:55:00	1.03287	1.033253	1.03287	0
2023-08-04 17:00:00	1.03382	1.033253	1.03382	0
2023-08-04 17:05:00	1.03243	1.033163	1.03243	0
2023-08-04 17:10:00	1.03338	1.033121	1.03338	0
2023-08-04 17:15:00	1.03243	1.032985	1.03243	0
2023-08-04 17:20:00	1.03336	1.033081	1.03336	0
2023-08-04 17:25:00	1.03243	1.033082	1.03243	0
2023-08-04 17:30:00	1.03243	1.032988	1.03243	0
2023-08-04 17:35:00	1.03242	1.032892	1.03242	0
2023-08-04 17:40:00	1.03337	1.032894	1.03337	0
2023-08-04 17:45:00	1.03196	1.032803	1.03196	0
2023-08-04 17:50:00	1.03335	1.032756	1.03335	0
2023-08-04 17:55:00	1.03334	1.032847	1.03334	0
2023-08-04 18:00:00	1.03289	1.032798	1.03289	0
2023-08-04 18:05:00	1.03337	1.032892	1.03337	0
2023-08-04 18:10:00	1.03241	1.032797	1.03241	0
2023-08-04 18:15:00	1.03335	1.032889	1.03335	0
2023-08-04 18:20:00	1.03242	1.032888	1.03242	0
2023-08-04 18:25:00	1.03335	1.032981	1.03335	0
2023-08-04 18:30:00	1.03288	1.032932	1.03288	0
2023-08-04 18:35:00	1.03288	1.033024	1.03288	0
2023-08-04 18:40:00	1.03383	1.033072	1.03383	0
2023-08-04 18:45:00	1.03289	1.033027	1.03289	0
2023-08-04 18:50:00	1.03383	1.033121	1.03383	0
2023-08-04 18:55:00	1.03338	1.033122	1.03338	0
2023-08-04 19:00:00	1.03338	1.033219	1.03338	0
2023-08-04 19:05:00	1.03338	1.033222	1.03338	0
2023-08-04 19:10:00	1.03339	1.033319	1.03339	0
2023-08-04 19:15:00	1.03244	1.033228	1.03244	0
2023-08-04 19:20:00	1.03336	1.033276	1.03336	0
2023-08-04 19:25:00	1.03243	1.033231	1.03243	0
2023-08-04 19:30:00	1.0338	1.033228	1.0338	0
2023-08-04 19:35:00	1.03241	1.03318	1.03241	0
2023-08-04 19:40:00	1.03336	1.033133	1.03336	0
2023-08-04 19:45:00	1.03242	1.033037	1.03242	0
2023-08-04 19:50:00	1.03242	1.032941	1.03242	0
2023-08-04 19:55:00	1.03383	1.032986	1.03383	0
2023-08-04 20:00:00	1.03244	1.032891	1.03244	0
2023-08-04 20:05:00	1.03243	1.03289	1.03243	0
2023-08-04 20:10:00	1.03289	1.032843	1.03289	0
2023-08-04 20:15:00	1.03244	1.032844	1.03244	0
2023-08-04 20:20:00	1.03243	1.032707	1.03243	0
2023-08-04 20:25:00	1.03244	1.03271	1.03244	0
2023-08-04 20:30:00	1.03334	1.032708	1.03334	0
2023-08-04 20:35:00	1.03288	1.032754	1.03288	0
2023-08-04 20:40:00	1.03383	1.032895	1.03383	0
2023-08-04 20:45:00	1.03337	1.032849	1.03337	0
2023-08-04 20:50:00	1.03338	1.032943	1.03338	0
2023-08-04 20:55:00	1.03242	1.032942	1.03242	0
2023-08-04 21:00:00	1.0329	1.032943	1.0329	0
2023-08-04 21:05:00	1.03334	1.033033	1.03334	0
2023-08-04 21:10:00	1.03377	1.033167	1.03377	0
2023-08-04 21:15:00	1.03285	1.033208	1.03285	0
2023-08-04 21:20:00	1.03287	1.033161	1.03287	0
2023-08-04 21:25:00	1.03289	1.033162	1.03289	0
2023-08-04 21:30:00	1.03287	1.033066	1.03287	0
2023-08-04 21:35:00	1.0338	1.033109	1.0338	0
2023-08-04 21:40:00	1.03242	1.033013	1.03242	0
2023-08-04 21:45:00	1.03237	1.033008	1.03237	0
2023-08-04 21:50:00	1.03283	1.033001	1.03283	0
2023-08-04 21:55:00	1.03283	1.03295	1.03283	0
2023-08-04 22:00:00	1.03287	1.03286	1.03287	0
2023-08-04 22:05:00	1.0324	1.032815	1.0324	0
2023-08-04 22:10:00	1.03289	1.032817	1.03289	0
2023-08-04 22:15:00	1.0338	1.032908	1.0338	0
2023-08-04 22:20:00	1.03241	1.032862	1.03241	0
2023-08-04 22:25:00	1.03289	1.032771	1.03289	0
2023-08-04 22:30:00	1.03337	1.032866	1.03337	0
2023-08-04 22:35:00	1.03245	1.032874	1.03245	0
2023-08-04 22:40:00	1.03337	1.032928	1.03337	0
2023-08-04 22:45:00	1.03242	1.032887	1.03242	0
2023-08-04 22:50:00	1.0329	1.03289	1.0329	0
2023-08-04 22:55:00	1.03151	1.032801	1.03151	0
2023-08-04 23:00:00	1.03245	1.032757	1.03245	0
2023-08-04 23:05:00	1.03243	1.03262	1.03243	0
2023-08-04 23:10:00	1.03243	1.032622	1.03243	0
2023-08-04 23:15:00	1.03289	1.032622	1.03289	0
2023-08-04 23:20:00	1.03381	1.032666	1.03381	0
2023-08-04 23:25:00	1.03242	1.032663	1.03242	0
2023-08-04 23:30:00	1.03243	1.032569	1.03243	0
2023-08-04 23:35:00	1.0315	1.032477	1.0315	0
2023-08-04 23:40:00	1.03242	1.032429	1.03242	0
2023-08-04 23:45:00	1.03243	1.032521	1.03243	0
2023-08-04 23:50:00	1.03338	1.032614	1.03338	0
2023-08-04 23:55:00	1.03245	1.032616	1.03245	0
2023-08-05 00:00:00	1.03335	1.032708	1.03335	0
2023-08-05 00:05:00	1.03194	1.032613	1.03194	0
2023-08-05 00:10:00	1.03149	1.032381	1.03149	0
2023-08-05 00:15:00	1.03239	1.032378	1.03239	0
2023-08-05 00:20:00	1.03288	1.032423	1.03288	0
2023-08-05 00:25:00	1.0329	1.032563	1.0329	0
2023-08-05 00:30:00	1.03243	1.032564	1.03243	0
2023-08-05 00:35:00	1.03242	1.032563	1.03242	0
2023-08-05 00:40:00	1.0329	1.032515	1.0329	0
2023-08-05 00:45:00	1.03291	1.032561	1.03291	0
2023-08-05 00:50:00	1.03383	1.032609	1.03383	0
2023-08-05 00:55:00	1.03288	1.032703	1.03288	0
2023-08-05 01:00:00	1.03243	1.032797	1.03243	0
2023-08-05 01:05:00	1.03244	1.032802	1.03244	0
2023-08-05 01:10:00	1.03242	1.032756	1.03242	0
2023-08-05 01:15:00	1.0324	1.032706	1.0324	0
2023-08-05 01:20:00	1.0324	1.032703	1.0324	0
2023-08-05 01:25:00	1.03242	1.032703	1.03242	0
2023-08-05 01:30:00	1.0324	1.032653	1.0324	0
2023-08-05 01:35:00	1.03241	1.032603	1.03241	0
2023-08-05 01:40:00	1.03148	1.032368	1.03148	0
2023-08-05 01:45:00	1.03243	1.032323	1.03243	0
2023-08-05 01:50:00	1.03244	1.032324	1.03244	0
2023-08-05 01:55:00	1.03291	1.032371	1.03291	0
2023-08-05 02:00:00	1.03152	1.032281	1.03152	0
2023-08-05 02:05:00	1.03245	1.032286	1.03245	0
2023-08-05 02:10:00	1.03244	1.03229	1.03244	0
2023-08-05 02:15:00	1.03242	1.03229	1.03242	0
2023-08-05 02:20:00	1.03103	1.032153	1.03103	0
2023-08-05 02:25:00	1.03101	1.032013	1.03101	0
2023-08-05 02:30:00	1.03241	1.032106	1.03241	0
2023-08-05 02:35:00	1.03241	1.032104	1.03241	0
2023-08-05 02:40:00	1.03241	1.032101	1.03241	0
2023-08-05 02:45:00	1.03148	1.031958	1.03148	0
2023-08-05 02:50:00	1.03241	1.032047	1.03241	0
2023-08-05 02:55:00	1.03102	1.031904	1.03102	0
2023-08-05 03:00:00	1.03242	1.031902	1.03242	0
2023-08-05 03:05:00	1.03243	1.031903	1.03243	0
2023-08-05 03:10:00	1.03244	1.032044	1.03244	0
2023-08-05 03:15:00	1.03243	1.032186	1.03243	0
2023-08-05 03:20:00	1.03151	1.032096	1.03151	0
2023-08-05 03:25:00	1.03245	1.0321	1.03245	0
2023-08-05 03:30:00	1.03287	1.032146	1.03287	0
2023-08-05 03:35:00	1.03287	1.032285	1.03287	0
2023-08-05 03:40:00	1.03289	1.032333	1.03289	0
2023-08-05 03:45:00	1.03289	1.03252	1.03289	0
2023-08-05 03:50:00	1.03149	1.032427	1.03149	0
2023-08-05 03:55:00	1.03243	1.032427	1.03243	0
2023-08-05 04:00:00	1.03148	1.032331	1.03148	0
2023-08-05 04:05:00	1.03243	1.032331	1.03243	0
2023-08-05 04:10:00	1.03149	1.032329	1.03149	0
2023-08-05 04:15:00	1.03197	1.032281	1.03197	0
2023-08-05 04:20:00	1.03245	1.032239	1.03245	0
2023-08-05 04:25:00	1.03243	1.032195	1.03243	0
2023-08-05 04:30:00	1.03148	1.032054	1.03148	0
2023-08-05 04:35:00	1.03241	1.032006	1.03241	0
2023-08-05 04:40:00	1.03241	1.032098	1.03241	0
2023-08-05 04:45:00	1.03243	1.032098	1.03243	0
2023-08-05 04:50:00	1.03243	1.032193	1.03243	0
2023-08-05 04:55:00	1.03242	1.032192	1.03242	0
2023-08-05 05:00:00	1.03242	1.032285	1.03242	0
2023-08-05 05:05:00	1.03149	1.032237	1.03149	0
2023-08-05 05:10:00	1.03242	1.032234	1.03242	0
2023-08-05 05:15:00	1.03241	1.032232	1.03241	0
2023-08-05 05:20:00	1.03243	1.032327	1.03243	0
2023-08-05 05:25:00	1.03196	1.032282	1.03196	0
2023-08-05 05:30:00	1.03195	1.032236	1.03195	0
2023-08-05 05:35:00	1.03243	1.032236	1.03243	0
2023-08-05 05:40:00	1.03151	1.032144	1.03151	0
2023-08-05 05:45:00	1.03242	1.032144	1.03242	0
2023-08-05 05:50:00	1.03242	1.032144	1.03242	0
2023-08-05 05:55:00	1.03242	1.032237	1.03242	0
2023-08-05 06:00:00	1.03195	1.03219	1.03195	0
2023-08-05 06:05:00	1.03148	1.032097	1.03148	0
2023-08-05 06:10:00	1.03147	1.032001	1.03147	0
2023-08-05 06:15:00	1.03287	1.032092	1.03287	0
2023-08-05 06:20:00	1.03287	1.032184	1.03287	0
2023-08-05 06:25:00	1.03147	1.032088	1.03147	0
2023-08-05 06:30:00	1.03289	1.032226	1.03289	0
2023-08-05 06:35:00	1.03194	1.032178	1.03194	0
2023-08-05 06:40:00	1.03148	1.032084	1.03148	0
2023-08-05 06:45:00	1.03241	1.032083	1.03241	0
2023-08-05 06:50:00	1.03148	1.032036	1.03148	0
2023-08-05 06:55:00	1.03148	1.032036	1.03148	0
2023-08-05 07:00:00	1.03147	1.032036	1.03147	0
2023-08-05 07:05:00	1.0324	1.031989	1.0324	0
2023-08-05 07:10:00	1.03145	1.031847	1.03145	0
2023-08-05 07:15:00	1.03241	1.031941	1.03241	0
2023-08-05 07:20:00	1.03147	1.031799	1.03147	0
2023-08-05 07:25:00	1.0338	1.031985	1.0338	0
2023-08-05 07:30:00	1.03239	1.032076	1.03239	0
2023-08-05 07:35:00	1.03147	1.031982	1.03147	0
2023-08-05 07:40:00	1.03194	1.032028	1.03194	0
2023-08-05 07:45:00	1.0324	1.03212	1.0324	0
2023-08-05 07:50:00	1.03147	1.03212	1.03147	0
2023-08-05 07:55:00	1.03241	1.032121	1.03241	0
2023-08-05 08:00:00	1.03241	1.032217	1.03241	0
2023-08-05 08:05:00	1.03243	1.032219	1.03243	0
2023-08-05 08:10:00	1.03291	1.032363	1.03291	0
2023-08-05 08:15:00	1.0329	1.032273	1.0329	0
2023-08-05 08:20:00	1.03148	1.032182	1.03148	0
2023-08-05 08:25:00	1.03148	1.032183	1.03148	0
2023-08-05 08:30:00	1.03196	1.032185	1.03196	0
2023-08-05 08:35:00	1.03149	1.032094	1.03149	0
2023-08-05 08:40:00	1.03242	1.032189	1.03242	0
2023-08-05 08:45:00	1.03197	1.032145	1.03197	0
2023-08-05 08:50:00	1.03151	1.032055	1.03151	0
2023-08-05 08:55:00	1.03288	1.0321	1.03288	0
2023-08-05 09:00:00	1.03288	1.032097	1.03288	0
2023-08-05 09:05:00	1.03288	1.032095	1.03288	0
2023-08-05 09:10:00	1.03148	1.032095	1.03148	0
2023-08-05 09:15:00	1.0315	1.032097	1.0315	0
2023-08-05 09:20:00	1.03244	1.032145	1.03244	0
2023-08-05 09:25:00	1.03243	1.032239	1.03243	0
2023-08-05 09:30:00	1.03286	1.032283	1.03286	0
2023-08-05 09:35:00	1.03146	1.032232	1.03146	0
2023-08-05 09:40:00	1.03193	1.032274	1.03193	0
2023-08-05 09:45:00	1.03102	1.032088	1.03102	0
2023-08-05 09:50:00	1.03149	1.031949	1.03149	0
2023-08-05 09:55:00	1.0315	1.031811	1.0315	0
2023-08-05 10:00:00	1.0315	1.031813	1.0315	0
2023-08-05 10:05:00	1.0329	1.031953	1.0329	0
2023-08-05 10:10:00	1.03245	1.031954	1.03245	0
2023-08-05 10:15:00	1.03245	1.031956	1.03245	0
2023-08-05 10:20:00	1.03245	1.031915	1.03245	0
2023-08-05 10:25:00	1.0315	1.031919	1.0315	0
2023-08-05 10:30:00	1.03197	1.031923	1.03197	0
2023-08-05 10:35:00	1.03289	1.03211	1.03289	0
2023-08-05 10:40:00	1.03243	1.032204	1.03243	0
2023-08-05 10:45:00	1.03245	1.032299	1.03245	0
2023-08-05 10:50:00	1.03242	1.032391	1.03242	0
2023-08-05 10:55:00	1.0315	1.032251	1.0315	0
2023-08-05 11:00:00	1.03197	1.032203	1.03197	0
2023-08-05 11:05:00	1.0315	1.032108	1.0315	0
2023-08-05 11:10:00	1.03289	1.032152	1.03289	0
2023-08-05 11:15:00	1.03244	1.032246	1.03244	0
2023-08-05 11:20:00	1.03148	1.032197	1.03148	0
2023-08-05 11:25:00	1.03149	1.032057	1.03149	0
2023-08-05 11:30:00	1.03243	1.032057	1.03243	0
2023-08-05 11:35:00	1.03242	1.032054	1.03242	0
2023-08-05 11:40:00	1.03149	1.031961	1.03149	0
2023-08-05 11:45:00	1.03243	1.032054	1.03243	0
2023-08-05 11:50:00	1.03198	1.032055	1.03198	0
2023-08-05 11:55:00	1.03291	1.032196	1.03291	0
2023-08-05 12:00:00	1.03292	1.032199	1.03292	0
2023-08-05 12:05:00	1.03199	1.032154	1.03199	0
2023-08-05 12:10:00	1.03151	1.032157	1.03151	0
2023-08-05 12:15:00	1.03198	1.032206	1.03198	0
2023-08-05 12:20:00	1.03243	1.032206	1.03243	0
2023-08-05 12:25:00	1.0315	1.032114	1.0315	0
2023-08-05 12:30:00	1.03151	1.032116	1.03151	0
2023-08-05 12:35:00	1.0315	1.032023	1.0315	0
2023-08-05 12:40:00	1.03149	1.031974	1.03149	0
2023-08-05 12:45:00	1.03149	1.031832	1.03149	0
2023-08-05 12:50:00	1.03242	1.031782	1.03242	0
2023-08-05 12:55:00	1.03149	1.031732	1.03149	0
2023-08-05 13:00:00	1.03149	1.03173	1.03149	0
2023-08-05 13:05:00	1.03147	1.031679	1.03147	0
2023-08-05 13:10:00	1.0324	1.031676	1.0324	0
2023-08-05 13:15:00	1.03149	1.031675	1.03149	0
2023-08-05 13:20:00	1.03145	1.031669	1.03145	0
2023-08-05 13:25:00	1.03241	1.03176	1.03241	0
2023-08-05 13:30:00	1.03195	1.031806	1.03195	0
2023-08-05 13:35:00	1.03195	1.031852	1.03195	0
2023-08-05 13:40:00	1.03149	1.031759	1.03149	0
2023-08-05 13:45:00	1.0315	1.03176	1.0315	0
2023-08-05 13:50:00	1.03244	1.031855	1.03244	0
2023-08-05 13:55:00	1.03152	1.03186	1.03152	0
2023-08-05 14:00:00	1.03152	1.031772	1.03152	0
2023-08-05 14:05:00	1.03152	1.031775	1.03152	0
2023-08-05 14:10:00	1.03152	1.031782	1.03152	0
2023-08-05 14:15:00	1.03152	1.031693	1.03152	0
2023-08-05 14:20:00	1.03151	1.031649	1.03151	0
2023-08-05 14:25:00	1.03243	1.031697	1.03243	0
2023-08-05 14:30:00	1.03151	1.031699	1.03151	0
2023-08-05 14:35:00	1.03148	1.031697	1.03148	0
2023-08-05 14:40:00	1.03243	1.031696	1.03243	0
2023-08-05 14:45:00	1.03148	1.031692	1.03148	0
2023-08-05 14:50:00	1.03149	1.031689	1.03149	0
2023-08-05 14:55:00	1.03242	1.031779	1.03242	0
2023-08-05 15:00:00	1.03243	1.03187	1.03243	0
2023-08-05 15:05:00	1.03149	1.031867	1.03149	0
2023-08-05 15:10:00	1.03101	1.031817	1.03101	0
2023-08-05 15:15:00	1.03103	1.031677	1.03103	0
2023-08-05 15:20:00	1.0315	1.031676	1.0315	0
2023-08-05 15:25:00	1.03245	1.031773	1.03245	0
2023-08-05 15:30:00	1.0315	1.03168	1.0315	0
2023-08-05 15:35:00	1.03148	1.03168	1.03148	0
2023-08-05 15:40:00	1.0315	1.031681	1.0315	0
2023-08-05 15:45:00	1.03151	1.03159	1.03151	0
2023-08-05 15:50:00	1.03197	1.031544	1.03197	0
2023-08-05 15:55:00	1.03291	1.031686	1.03291	0
2023-08-05 16:00:00	1.03195	1.03178	1.03195	0
2023-08-05 16:05:00	1.03195	1.031872	1.03195	0
2023-08-05 16:10:00	1.03197	1.031919	1.03197	0
2023-08-05 16:15:00	1.03242	1.031916	1.03242	0
2023-08-05 16:20:00	1.0315	1.031916	1.0315	0
2023-08-05 16:25:00	1.0315	1.031918	1.0315	0
2023-08-05 16:30:00	1.03151	1.031919	1.03151	0
2023-08-05 16:35:00	1.03149	1.031917	1.03149	0
2023-08-05 16:40:00	1.03148	1.031868	1.03148	0
2023-08-05 16:45:00	1.03243	1.03182	1.03243	0
2023-08-05 16:50:00	1.0324	1.031865	1.0324	0
2023-08-05 16:55:00	1.03192	1.031862	1.03192	0
2023-08-05 17:00:00	1.03193	1.031858	1.03193	0
2023-08-05 17:05:00	1.03192	1.031808	1.03192	0
2023-08-05 17:10:00	1.03195	1.031853	1.03195	0
2023-08-05 17:15:00	1.03195	1.031898	1.03195	0
2023-08-05 17:20:00	1.0315	1.031897	1.0315	0
2023-08-05 17:25:00	1.03196	1.031944	1.03196	0
2023-08-05 17:30:00	1.03288	1.032084	1.03288	0
2023-08-05 17:35:00	1.03195	1.032036	1.03195	0
2023-08-05 17:40:00	1.03148	1.031944	1.03148	0
2023-08-05 17:45:00	1.0315	1.031902	1.0315	0
2023-08-05 17:50:00	1.03151	1.03186	1.03151	0
2023-08-05 17:55:00	1.03152	1.03182	1.03152	0
2023-08-05 18:00:00	1.0315	1.031775	1.0315	0
2023-08-05 18:05:00	1.03148	1.031728	1.03148	0
2023-08-05 18:10:00	1.03241	1.031819	1.03241	0
2023-08-05 18:15:00	1.03148	1.031771	1.03148	0
2023-08-05 18:20:00	1.03193	1.031676	1.03193	0
2023-08-05 18:25:00	1.03149	1.03163	1.03149	0
2023-08-05 18:30:00	1.03243	1.031725	1.03243	0
2023-08-05 18:35:00	1.03058	1.031633	1.03058	0
2023-08-05 18:40:00	1.03057	1.031539	1.03057	0
2023-08-05 18:45:00	1.03195	1.031582	1.03195	0
2023-08-05 18:50:00	1.03195	1.031627	1.03195	0
2023-08-05 18:55:00	1.0315	1.031629	1.0315	0
2023-08-05 19:00:00	1.03151	1.031539	1.03151	0
2023-08-05 19:05:00	1.03147	1.031538	1.03147	0
2023-08-05 19:10:00	1.03148	1.031493	1.03148	0
2023-08-05 19:15:00	1.03149	1.031493	1.03149	0
2023-08-05 19:20:00	1.03242	1.031492	1.03242	0
2023-08-05 19:25:00	1.03146	1.03158	1.03146	0
2023-08-05 19:30:00	1.03148	1.031671	1.03148	0
2023-08-05 19:35:00	1.0315	1.031626	1.0315	0
2023-08-05 19:40:00	1.03149	1.03158	1.03149	0
2023-08-05 19:45:00	1.03147	1.031577	1.03147	0
2023-08-05 19:50:00	1.03146	1.031572	1.03146	0
2023-08-05 19:55:00	1.03193	1.031618	1.03193	0
2023-08-05 20:00:00	1.03147	1.031617	1.03147	0
2023-08-05 20:05:00	1.03147	1.031615	1.03147	0
2023-08-05 20:10:00	1.03147	1.03152	1.03147	0
2023-08-05 20:15:00	1.03149	1.031523	1.03149	0
2023-08-05 20:20:00	1.03149	1.031524	1.03149	0
2023-08-05 20:25:00	1.03149	1.031523	1.03149	0
2023-08-05 20:30:00	1.03149	1.031523	1.03149	0
2023-08-05 20:35:00	1.03104	1.03148	1.03104	0
2023-08-05 20:40:00	1.03056	1.03139	1.03056	0
2023-08-05 20:45:00	1.0315	1.031347	1.0315	0
2023-08-05 20:50:00	1.03196	1.031396	1.03196	0
2023-08-05 20:55:00	1.03196	1.031445	1.03196	0
2023-08-05 21:00:00	1.03147	1.031445	1.03147	0
2023-08-05 21:05:00	1.03054	1.03135	1.03054	0
2023-08-05 21:10:00	1.03148	1.031349	1.03148	0
2023-08-05 21:15:00	1.03146	1.031346	1.03146	0
2023-08-05 21:20:00	1.03149	1.031346	1.03149	0
2023-08-05 21:25:00	1.03149	1.031391	1.03149	0
2023-08-05 21:30:00	1.03149	1.031484	1.03149	0
2023-08-05 21:35:00	1.0324	1.031574	1.0324	0
2023-08-05 21:40:00	1.03149	1.031527	1.03149	0
2023-08-05 21:45:00	1.03101	1.031432	1.03101	0
2023-08-05 21:50:00	1.03102	1.031387	1.03102	0
2023-08-05 21:55:00	1.03149	1.031482	1.03149	0
2023-08-05 22:00:00	1.0315	1.031484	1.0315	0
2023-08-05 22:05:00	1.03242	1.03158	1.03242	0
2023-08-05 22:10:00	1.03149	1.03158	1.03149	0
2023-08-05 22:15:00	1.03149	1.03158	1.03149	0
2023-08-05 22:20:00	1.0315	1.031581	1.0315	0
2023-08-05 22:25:00	1.03149	1.03149	1.03149	0
2023-08-05 22:30:00	1.03149	1.03149	1.03149	0
2023-08-05 22:35:00	1.03055	1.031444	1.03055	0
2023-08-05 22:40:00	1.03148	1.03149	1.03148	0
2023-08-05 22:45:00	1.03148	1.031489	1.03148	0
2023-08-05 22:50:00	1.03148	1.031487	1.03148	0
2023-08-05 22:55:00	1.0315	1.031395	1.0315	0
2023-08-05 23:00:00	1.03197	1.031443	1.03197	0
2023-08-05 23:05:00	1.03195	1.031489	1.03195	0
2023-08-05 23:10:00	1.0315	1.031489	1.0315	0
2023-08-05 23:15:00	1.03148	1.031488	1.03148	0
2023-08-05 23:20:00	1.03149	1.031488	1.03149	0
2023-08-05 23:25:00	1.03196	1.031629	1.03196	0
2023-08-05 23:30:00	1.03102	1.031583	1.03102	0
2023-08-05 23:35:00	1.03195	1.03163	1.03195	0
2023-08-05 23:40:00	1.03099	1.031581	1.03099	0
2023-08-05 23:45:00	1.03194	1.031625	1.03194	0
2023-08-05 23:50:00	1.0315	1.031578	1.0315	0
2023-08-05 23:55:00	1.03151	1.031534	1.03151	0
2023-08-06 00:00:00	1.03198	1.031582	1.03198	0
2023-08-06 00:05:00	1.03152	1.031586	1.03152	0
2023-08-06 00:10:00	1.03056	1.031493	1.03056	0
2023-08-06 00:15:00	1.03099	1.031396	1.03099	0
2023-08-06 00:20:00	1.03053	1.031347	1.03053	0
2023-08-06 00:25:00	1.031	1.031252	1.031	0
2023-08-06 00:30:00	1.03006	1.031159	1.03006	0
2023-08-06 00:35:00	1.03149	1.031114	1.03149	0
2023-08-06 00:40:00	1.03194	1.031158	1.03194	0
2023-08-06 00:45:00	1.03195	1.031202	1.03195	0
2023-08-06 00:50:00	1.0329	1.031294	1.0329	0
2023-08-06 00:55:00	1.03057	1.031199	1.03057	0
2023-08-06 01:00:00	1.03058	1.031201	1.03058	0
2023-08-06 01:05:00	1.0315	1.031252	1.0315	0
2023-08-06 01:10:00	1.0315	1.031349	1.0315	0
2023-08-06 01:15:00	1.03148	1.031397	1.03148	0
2023-08-06 01:20:00	1.03196	1.031587	1.03196	0
2023-08-06 01:25:00	1.03197	1.031635	1.03197	0
2023-08-06 01:30:00	1.03103	1.031544	1.03103	0
2023-08-06 01:35:00	1.03195	1.031544	1.03195	0
2023-08-06 01:40:00	1.03197	1.031451	1.03197	0
2023-08-06 01:45:00	1.03198	1.031592	1.03198	0
2023-08-06 01:50:00	1.03198	1.031732	1.03198	0
2023-08-06 01:55:00	1.0315	1.031732	1.0315	0
2023-08-06 02:00:00	1.03058	1.03164	1.03058	0
2023-08-06 02:05:00	1.0315	1.031642	1.0315	0
2023-08-06 02:10:00	1.03058	1.031504	1.03058	0
2023-08-06 02:15:00	1.0315	1.031457	1.0315	0
2023-08-06 02:20:00	1.03151	1.031505	1.03151	0
2023-08-06 02:25:00	1.03149	1.031459	1.03149	0
2023-08-06 02:30:00	1.03149	1.031411	1.03149	0
2023-08-06 02:35:00	1.03192	1.031405	1.03192	0
2023-08-06 02:40:00	1.031	1.031307	1.031	0
2023-08-06 02:45:00	1.03146	1.031303	1.03146	0
2023-08-06 02:50:00	1.03147	1.031392	1.03147	0
2023-08-06 02:55:00	1.03102	1.031344	1.03102	0
2023-08-06 03:00:00	1.03104	1.03139	1.03104	0
2023-08-06 03:05:00	1.03058	1.031298	1.03058	0
2023-08-06 03:10:00	1.0315	1.031297	1.0315	0
2023-08-06 03:15:00	1.03196	1.031344	1.03196	0
2023-08-06 03:20:00	1.03056	1.031251	1.03056	0
2023-08-06 03:25:00	1.0315	1.031209	1.0315	0
2023-08-06 03:30:00	1.03058	1.031167	1.03058	0
2023-08-06 03:35:00	1.03103	1.031124	1.03103	0
2023-08-06 03:40:00	1.03056	1.031033	1.03056	0
2023-08-06 03:45:00	1.03151	1.031082	1.03151	0
2023-08-06 03:50:00	1.03151	1.031129	1.03151	0
2023-08-06 03:55:00	1.03057	1.031128	1.03057	0
2023-08-06 04:00:00	1.03149	1.031127	1.03149	0
2023-08-06 04:05:00	1.03149	1.03108	1.03149	0
2023-08-06 04:10:00	1.03055	1.031079	1.03055	0
2023-08-06 04:15:00	1.03147	1.031076	1.03147	0
2023-08-06 04:20:00	1.03054	1.031072	1.03054	0
2023-08-06 04:25:00	1.03103	1.031072	1.03103	0
2023-08-06 04:30:00	1.03104	1.03112	1.03104	0
2023-08-06 04:35:00	1.03196	1.031165	1.03196	0
2023-08-06 04:40:00	1.03102	1.031116	1.03102	0
2023-08-06 04:45:00	1.03197	1.031256	1.03197	0
2023-08-06 04:50:00	1.03105	1.031212	1.03105	0
2023-08-06 04:55:00	1.03104	1.031167	1.03104	0
2023-08-06 05:00:00	1.03198	1.03131	1.03198	0
2023-08-06 05:05:00	1.03198	1.031361	1.03198	0
2023-08-06 05:10:00	1.03197	1.031504	1.03197	0
2023-08-06 05:15:00	1.03195	1.031596	1.03195	0
2023-08-06 05:20:00	1.03194	1.031686	1.03194	0
2023-08-06 05:25:00	1.03196	1.031686	1.03196	0
2023-08-06 05:30:00	1.03148	1.031732	1.03148	0
2023-08-06 05:35:00	1.03056	1.031591	1.03056	0
2023-08-06 05:40:00	1.03197	1.031683	1.03197	0
2023-08-06 05:45:00	1.03197	1.031776	1.03197	0
2023-08-06 05:50:00	1.03101	1.031679	1.03101	0
2023-08-06 05:55:00	1.03144	1.031625	1.03144	0
2023-08-06 06:00:00	1.03146	1.031574	1.03146	0
2023-08-06 06:05:00	1.03054	1.031433	1.03054	0
2023-08-06 06:10:00	1.03054	1.031293	1.03054	0
2023-08-06 06:15:00	1.03149	1.031246	1.03149	0
2023-08-06 06:20:00	1.03149	1.031247	1.03149	0
2023-08-06 06:25:00	1.03147	1.031338	1.03147	0
2023-08-06 06:30:00	1.03147	1.031288	1.03147	0
2023-08-06 06:35:00	1.03146	1.031237	1.03146	0
2023-08-06 06:40:00	1.03195	1.031331	1.03195	0
2023-08-06 06:45:00	1.03102	1.031289	1.03102	0
2023-08-06 06:50:00	1.031	1.031243	1.031	0
2023-08-06 06:55:00	1.03194	1.031383	1.03194	0
2023-08-06 07:00:00	1.03056	1.031385	1.03056	0
2023-08-06 07:05:00	1.0315	1.031386	1.0315	0
2023-08-06 07:10:00	1.03151	1.031388	1.03151	0
2023-08-06 07:15:00	1.03197	1.031438	1.03197	0
2023-08-06 07:20:00	1.03148	1.031439	1.03148	0
2023-08-06 07:25:00	1.03056	1.031349	1.03056	0
2023-08-06 07:30:00	1.03104	1.031258	1.03104	0
2023-08-06 07:35:00	1.03197	1.031353	1.03197	0
2023-08-06 07:40:00	1.031	1.031353	1.031	0
2023-08-06 07:45:00	1.03099	1.031258	1.03099	0
2023-08-06 07:50:00	1.03102	1.031304	1.03102	0
2023-08-06 07:55:00	1.03102	1.031256	1.03102	0
2023-08-06 08:00:00	1.03197	1.031302	1.03197	0
2023-08-06 08:05:00	1.031	1.031205	1.031	0
2023-08-06 08:10:00	1.03102	1.031159	1.03102	0
2023-08-06 08:15:00	1.03102	1.031205	1.03102	0
2023-08-06 08:20:00	1.03104	1.031205	1.03104	0
2023-08-06 08:25:00	1.03058	1.031066	1.03058	0
2023-08-06 08:30:00	1.03057	1.031023	1.03057	0
2023-08-06 08:35:00	1.03105	1.031029	1.03105	0
2023-08-06 08:40:00	1.03057	1.030984	1.03057	0
2023-08-06 08:45:00	1.03149	1.031031	1.03149	0
2023-08-06 08:50:00	1.0315	1.030984	1.0315	0
2023-08-06 08:55:00	1.03151	1.031035	1.03151	0
2023-08-06 09:00:00	1.03057	1.03099	1.03057	0
2023-08-06 09:05:00	1.03058	1.030946	1.03058	0
2023-08-06 09:10:00	1.03059	1.030901	1.03059	0
2023-08-06 09:15:00	1.03056	1.030899	1.03056	0
2023-08-06 09:20:00	1.03147	1.030989	1.03147	0
2023-08-06 09:25:00	1.03149	1.031033	1.03149	0
2023-08-06 09:30:00	1.03056	1.031032	1.03056	0
2023-08-06 09:35:00	1.03149	1.031032	1.03149	0
2023-08-06 09:40:00	1.03147	1.031029	1.03147	0
2023-08-06 09:45:00	1.03056	1.030934	1.03056	0
2023-08-06 09:50:00	1.02962	1.030839	1.02962	0
2023-08-06 09:55:00	1.03055	1.030836	1.03055	0
2023-08-06 10:00:00	1.03057	1.030834	1.03057	0
2023-08-06 10:05:00	1.03008	1.030786	1.03008	0
2023-08-06 10:10:00	1.03053	1.030692	1.03053	0
2023-08-06 10:15:00	1.03102	1.030645	1.03102	0
2023-08-06 10:20:00	1.0315	1.030739	1.0315	0
2023-08-06 10:25:00	1.03056	1.030646	1.03056	0
2023-08-06 10:30:00	1.03056	1.030555	1.03056	0
2023-08-06 10:35:00	1.03148	1.030647	1.03148	0
2023-08-06 10:40:00	1.03055	1.03074	1.03055	0
2023-08-06 10:45:00	1.03008	1.030693	1.03008	0
2023-08-06 10:50:00	1.0315	1.030786	1.0315	0
2023-08-06 10:55:00	1.02963	1.030741	1.02963	0
2023-08-06 11:00:00	1.03194	1.030882	1.03194	0
2023-08-06 11:05:00	1.03103	1.030883	1.03103	0
2023-08-06 11:10:00	1.03102	1.030835	1.03102	0
2023-08-06 11:15:00	1.03102	1.030881	1.03102	0
2023-08-06 11:20:00	1.03009	1.030834	1.03009	0
2023-08-06 11:25:00	1.03102	1.030788	1.03102	0
2023-08-06 11:30:00	1.03194	1.030927	1.03194	0
2023-08-06 11:35:00	1.03054	1.030973	1.03054	0
2023-08-06 11:40:00	1.031	1.030923	1.031	0
2023-08-06 11:45:00	1.03195	1.031155	1.03195	0
2023-08-06 11:50:00	1.03104	1.031065	1.03104	0
2023-08-06 11:55:00	1.03103	1.031065	1.03103	0
2023-08-06 12:00:00	1.03103	1.031066	1.03103	0
2023-08-06 12:05:00	1.03196	1.03116	1.03196	0
2023-08-06 12:10:00	1.03149	1.0313	1.03149	0
2023-08-06 12:15:00	1.03147	1.031345	1.03147	0
2023-08-06 12:20:00	1.03056	1.031207	1.03056	0
2023-08-06 12:25:00	1.03102	1.031255	1.03102	0
2023-08-06 12:30:00	1.03102	1.031257	1.03102	0
2023-08-06 12:35:00	1.0315	1.031212	1.0315	0
2023-08-06 12:40:00	1.03148	1.031256	1.03148	0
2023-08-06 12:45:00	1.02962	1.031115	1.02962	0
2023-08-06 12:50:00	1.03053	1.031065	1.03053	0
2023-08-06 12:55:00	1.03102	1.030971	1.03102	0
2023-08-06 13:00:00	1.03149	1.030971	1.03149	0
2023-08-06 13:05:00	1.03102	1.030926	1.03102	0
2023-08-06 13:10:00	1.03055	1.030925	1.03055	0
2023-08-06 13:15:00	1.03099	1.030922	1.03099	0
2023-08-06 13:20:00	1.03146	1.030966	1.03146	0
2023-08-06 13:25:00	1.03056	1.030872	1.03056	0
2023-08-06 13:30:00	1.03055	1.030779	1.03055	0
2023-08-06 13:35:00	1.03055	1.030872	1.03055	0
2023-08-06 13:40:00	1.03057	1.030876	1.03057	0
2023-08-06 13:45:00	1.02963	1.030737	1.02963	0
2023-08-06 13:50:00	1.02964	1.030552	1.02964	0
2023-08-06 13:55:00	1.03105	1.030555	1.03105	0
2023-08-06 14:00:00	1.02964	1.030464	1.02964	0
2023-08-06 14:05:00	1.03057	1.030422	1.03057	0
2023-08-06 14:10:00	1.03054	1.03033	1.03054	0
2023-08-06 14:15:00	1.03052	1.030326	1.03052	0
2023-08-06 14:20:00	1.03008	1.030279	1.03008	0
2023-08-06 14:25:00	1.0301	1.030234	1.0301	0
2023-08-06 14:30:00	1.03008	1.030185	1.03008	0
2023-08-06 14:35:00	1.0301	1.030232	1.0301	0
2023-08-06 14:40:00	1.02963	1.030231	1.02963	0
2023-08-06 14:45:00	1.03054	1.03018	1.03054	0
2023-08-06 14:50:00	1.03146	1.030362	1.03146	0
2023-08-06 14:55:00	1.03052	1.030357	1.03052	0
2023-08-06 15:00:00	1.031	1.030403	1.031	0
2023-08-06 15:05:00	1.03102	1.030453	1.03102	0
2023-08-06 15:10:00	1.03057	1.030502	1.03057	0
2023-08-06 15:15:00	1.03056	1.030548	1.03056	0
2023-08-06 15:20:00	1.03054	1.030594	1.03054	0
2023-08-06 15:25:00	1.03101	1.030685	1.03101	0
2023-08-06 15:30:00	1.031	1.030822	1.031	0
2023-08-06 15:35:00	1.03054	1.030822	1.03054	0
2023-08-06 15:40:00	1.03101	1.030777	1.03101	0
2023-08-06 15:45:00	1.03101	1.030826	1.03101	0
2023-08-06 15:50:00	1.0301	1.030736	1.0301	0
2023-08-06 15:55:00	1.03102	1.030736	1.03102	0
2023-08-06 16:00:00	1.03056	1.030735	1.03056	0
2023-08-06 16:05:00	1.03104	1.030783	1.03104	0
2023-08-06 16:10:00	1.03103	1.030832	1.03103	0
2023-08-06 16:15:00	1.03099	1.03083	1.03099	0
2023-08-06 16:20:00	1.03053	1.030783	1.03053	0
2023-08-06 16:25:00	1.03009	1.030738	1.03009	0
2023-08-06 16:30:00	1.02964	1.030601	1.02964	0
2023-08-06 16:35:00	1.0301	1.03051	1.0301	0
2023-08-06 16:40:00	1.03056	1.030556	1.03056	0
2023-08-06 16:45:00	1.03056	1.03051	1.03056	0
2023-08-06 16:50:00	1.03057	1.030511	1.03057	0
2023-08-06 16:55:00	1.03057	1.030464	1.03057	0
2023-08-06 17:00:00	1.02916	1.030277	1.02916	0
2023-08-06 17:05:00	1.02963	1.030141	1.02963	0
2023-08-06 17:10:00	1.03011	1.030099	1.03011	0
2023-08-06 17:15:00	1.03056	1.030146	1.03056	0
2023-08-06 17:20:00	1.03056	1.030238	1.03056	0
2023-08-06 17:25:00	1.03102	1.03033	1.03102	0
2023-08-06 17:30:00	1.03101	1.030375	1.03101	0
2023-08-06 17:35:00	1.03103	1.030422	1.03103	0
2023-08-06 17:40:00	1.03101	1.030466	1.03101	0
2023-08-06 17:45:00	1.03103	1.030512	1.03103	0
2023-08-06 17:50:00	1.02962	1.030558	1.02962	0
2023-08-06 17:55:00	1.02962	1.030557	1.02962	0
2023-08-06 18:00:00	1.03149	1.030695	1.03149	0
2023-08-06 18:05:00	1.03057	1.030696	1.03057	0
2023-08-06 18:10:00	1.03104	1.030744	1.03104	0
2023-08-06 18:15:00	1.03102	1.030744	1.03102	0
2023-08-06 18:20:00	1.03057	1.0307	1.03057	0
2023-08-06 18:25:00	1.03104	1.030701	1.03104	0
2023-08-06 18:30:00	1.03103	1.030703	1.03103	0
2023-08-06 18:35:00	1.0301	1.03061	1.0301	0
2023-08-06 18:40:00	1.02963	1.030611	1.02963	0
2023-08-06 18:45:00	1.03054	1.030703	1.03054	0
2023-08-06 18:50:00	1.03056	1.03061	1.03056	0
2023-08-06 18:55:00	1.03102	1.030655	1.03102	0
2023-08-06 19:00:00	1.03102	1.030653	1.03102	0
2023-08-06 19:05:00	1.03057	1.030608	1.03057	0
2023-08-06 19:10:00	1.02963	1.030514	1.02963	0
2023-08-06 19:15:00	1.02963	1.030373	1.02963	0
2023-08-06 19:20:00	1.02963	1.030233	1.02963	0
2023-08-06 19:25:00	1.03057	1.03028	1.03057	0
2023-08-06 19:30:00	1.03058	1.030375	1.03058	0
2023-08-06 19:35:00	1.02964	1.030285	1.02964	0
2023-08-06 19:40:00	1.03058	1.030287	1.03058	0
2023-08-06 19:45:00	1.03059	1.030244	1.03059	0
2023-08-06 19:50:00	1.03057	1.030199	1.03057	0
2023-08-06 19:55:00	1.03055	1.030197	1.03055	0
2023-08-06 20:00:00	1.02962	1.030196	1.02962	0
2023-08-06 20:05:00	1.03057	1.03029	1.03057	0
2023-08-06 20:10:00	1.03056	1.030383	1.03056	0
2023-08-06 20:15:00	1.03056	1.030382	1.03056	0
2023-08-06 20:20:00	1.02963	1.030287	1.02963	0
2023-08-06 20:25:00	1.03104	1.030427	1.03104	0
2023-08-06 20:30:00	1.03105	1.030474	1.03105	0
2023-08-06 20:35:00	1.03009	1.030424	1.03009	0
2023-08-06 20:40:00	1.02964	1.030331	1.02964	0
2023-08-06 20:45:00	1.03058	1.030334	1.03058	0
2023-08-06 20:50:00	1.02964	1.030336	1.02964	0
2023-08-06 20:55:00	1.02963	1.030242	1.02963	0
2023-08-06 21:00:00	1.02964	1.03015	1.02964	0
2023-08-06 21:05:00	1.02963	1.030057	1.02963	0
2023-08-06 21:10:00	1.03057	1.030151	1.03057	0
2023-08-06 21:15:00	1.03058	1.030105	1.03058	0
2023-08-06 21:20:00	1.02966	1.029966	1.02966	0
2023-08-06 21:25:00	1.02963	1.02992	1.02963	0
2023-08-06 21:30:00	1.03056	1.030012	1.03056	0
2023-08-06 21:35:00	1.02962	1.029916	1.02962	0
2023-08-06 21:40:00	1.03057	1.030009	1.03057	0
2023-08-06 21:45:00	1.02965	1.030011	1.02965	0
2023-08-06 21:50:00	1.02962	1.030009	1.02962	0
2023-08-06 21:55:00	1.03057	1.030103	1.03057	0
2023-08-06 22:00:00	1.0296	1.030006	1.0296	0
2023-08-06 22:05:00	1.0296	1.029908	1.0296	0
2023-08-06 22:10:00	1.02963	1.029905	1.02963	0
2023-08-06 22:15:00	1.02917	1.029859	1.02917	0
2023-08-06 22:20:00	1.02918	1.029721	1.02918	0
2023-08-06 22:25:00	1.02964	1.029723	1.02964	0
2023-08-06 22:30:00	1.03058	1.029724	1.03058	0
2023-08-06 22:35:00	1.02963	1.029722	1.02963	0
2023-08-06 22:40:00	1.02963	1.029723	1.02963	0
2023-08-06 22:45:00	1.03054	1.02972	1.03054	0
2023-08-06 22:50:00	1.03103	1.029863	1.03103	0
2023-08-06 22:55:00	1.02964	1.029867	1.02964	0
2023-08-06 23:00:00	1.03058	1.029962	1.03058	0
2023-08-06 23:05:00	1.03054	1.030099	1.03054	0
2023-08-06 23:10:00	1.02961	1.030142	1.02961	0
2023-08-06 23:15:00	1.02962	1.03014	1.02962	0
2023-08-06 23:20:00	1.0301	1.030092	1.0301	0
2023-08-06 23:25:00	1.03008	1.030137	1.03008	0
2023-08-06 23:30:00	1.02963	1.030137	1.02963	0
2023-08-06 23:35:00	1.02963	1.030046	1.02963	0
2023-08-06 23:40:00	1.03057	1.03	1.03057	0
2023-08-06 23:45:00	1.02964	1.03	1.02964	0
2023-08-06 23:50:00	1.02964	1.029906	1.02964	0
2023-08-06 23:55:00	1.03057	1.029909	1.03057	0
2023-08-07 00:00:00	1.03011	1.029959	1.03011	0
2023-08-07 00:05:00	1.03058	1.030055	1.03058	0
2023-08-07 00:10:00	1.02918	1.029963	1.02918	0
2023-08-07 00:15:00	1.02918	1.029873	1.02918	0
2023-08-07 00:20:00	1.02964	1.029874	1.02964	0
2023-08-07 00:25:00	1.03058	1.029969	1.03058	0
2023-08-07 00:30:00	1.02868	1.02978	1.02868	0
2023-08-07 00:35:00	1.03006	1.029822	1.03006	0
2023-08-07 00:40:00	1.03102	1.02996	1.03102	0
2023-08-07 00:45:00	1.03008	1.029911	1.03008	0
2023-08-07 00:50:00	1.02963	1.029863	1.02963	0
2023-08-07 00:55:00	1.02963	1.029768	1.02963	0
2023-08-07 01:00:00	1.02963	1.029813	1.02963	0
2023-08-07 01:05:00	1.02964	1.029859	1.02964	0
2023-08-07 01:10:00	1.02965	1.02986	1.02965	0
2023-08-07 01:15:00	1.0301	1.029812	1.0301	0
2023-08-07 01:20:00	1.03009	1.029953	1.03009	0
2023-08-07 01:25:00	1.03011	1.029958	1.03011	0
2023-08-07 01:30:00	1.0301	1.029866	1.0301	0
2023-08-07 01:35:00	1.02964	1.029822	1.02964	0
2023-08-07 01:40:00	1.0301	1.029869	1.0301	0
2023-08-07 01:45:00	1.02965	1.029871	1.02965	0
2023-08-07 01:50:00	1.02965	1.029873	1.02965	0
2023-08-07 01:55:00	1.03012	1.029921	1.03012	0
2023-08-07 02:00:00	1.02963	1.029919	1.02963	0
2023-08-07 02:05:00	1.03007	1.029916	1.03007	0
2023-08-07 02:10:00	1.03006	1.029913	1.03006	0
2023-08-07 02:15:00	1.02959	1.029861	1.02959	0
2023-08-07 02:20:00	1.02962	1.029813	1.02962	0
2023-08-07 02:25:00	1.0287	1.029719	1.0287	0
2023-08-07 02:30:00	1.02963	1.029672	1.02963	0
2023-08-07 02:35:00	1.03011	1.029718	1.03011	0
2023-08-07 02:40:00	1.0301	1.029763	1.0301	0
2023-08-07 02:45:00	1.0301	1.029761	1.0301	0
2023-08-07 02:50:00	1.03102	1.0299	1.03102	0
2023-08-07 02:55:00	1.03011	1.029904	1.03011	0
2023-08-07 03:00:00	1.02917	1.029815	1.02917	0
2023-08-07 03:05:00	1.02918	1.029774	1.02918	0
2023-08-07 03:10:00	1.0301	1.029822	1.0301	0
2023-08-07 03:15:00	1.02918	1.02987	1.02918	0
2023-08-07 03:20:00	1.02919	1.029826	1.02919	0
2023-08-07 03:25:00	1.02964	1.029779	1.02964	0
2023-08-07 03:30:00	1.02965	1.029734	1.02965	0
2023-08-07 03:35:00	1.02966	1.02969	1.02966	0
2023-08-07 03:40:00	1.02966	1.029554	1.02966	0
2023-08-07 03:45:00	1.02964	1.029507	1.02964	0
2023-08-07 03:50:00	1.02963	1.029553	1.02963	0
2023-08-07 03:55:00	1.02964	1.029599	1.02964	0
2023-08-07 04:00:00	1.02965	1.029554	1.02965	0
2023-08-07 04:05:00	1.02966	1.029602	1.02966	0
2023-08-07 04:10:00	1.03059	1.029742	1.03059	0
2023-08-07 04:15:00	1.03059	1.029837	1.03059	0
2023-08-07 04:20:00	1.02963	1.029835	1.02963	0
2023-08-07 04:25:00	1.02963	1.029832	1.02963	0
2023-08-07 04:30:00	1.02964	1.02983	1.02964	0
2023-08-07 04:35:00	1.02965	1.029831	1.02965	0
2023-08-07 04:40:00	1.02965	1.029833	1.02965	0
2023-08-07 04:45:00	1.03011	1.02988	1.03011	0
2023-08-07 04:50:00	1.0301	1.029925	1.0301	0
2023-08-07 04:55:00	1.02964	1.029923	1.02964	0
2023-08-07 05:00:00	1.02964	1.029828	1.02964	0
2023-08-07 05:05:00	1.02961	1.02973	1.02961	0
2023-08-07 05:10:00	1.02963	1.02973	1.02963	0
2023-08-07 05:15:00	1.02964	1.029731	1.02964	0
2023-08-07 05:20:00	1.02965	1.029732	1.02965	0
2023-08-07 05:25:00	1.02964	1.029731	1.02964	0
2023-08-07 05:30:00	1.02963	1.029729	1.02963	0
2023-08-07 05:35:00	1.02964	1.029682	1.02964	0
2023-08-07 05:40:00	1.02963	1.029635	1.02963	0
2023-08-07 05:45:00	1.02963	1.029634	1.02963	0
2023-08-07 05:50:00	1.02964	1.029634	1.02964	0
2023-08-07 05:55:00	1.02872	1.029545	1.02872	0
2023-08-07 06:00:00	1.02966	1.029548	1.02966	0
2023-08-07 06:05:00	1.02964	1.029548	1.02964	0
2023-08-07 06:10:00	1.02963	1.029546	1.02963	0
2023-08-07 06:15:00	1.03011	1.029593	1.03011	0
2023-08-07 06:20:00	1.02965	1.029595	1.02965	0
2023-08-07 06:25:00	1.02964	1.029595	1.02964	0
2023-08-07 06:30:00	1.02963	1.029595	1.02963	0
2023-08-07 06:35:00	1.02963	1.029595	1.02963	0
2023-08-07 06:40:00	1.02959	1.02959	1.02959	0
2023-08-07 06:45:00	1.03008	1.029726	1.03008	0
2023-08-07 06:50:00	1.03007	1.029767	1.03007	0
2023-08-07 06:55:00	1.02961	1.029764	1.02961	0
2023-08-07 07:00:00	1.02963	1.029764	1.02963	0
2023-08-07 07:05:00	1.02869	1.029622	1.02869	0
2023-08-07 07:10:00	1.02964	1.029621	1.02964	0
2023-08-07 07:15:00	1.03011	1.029668	1.03011	0
2023-08-07 07:20:00	1.02964	1.029669	1.02964	0
2023-08-07 07:25:00	1.02872	1.029578	1.02872	0
2023-08-07 07:30:00	1.02965	1.029584	1.02965	0
2023-08-07 07:35:00	1.03012	1.029588	1.03012	0
2023-08-07 07:40:00	1.03011	1.029592	1.03011	0
2023-08-07 07:45:00	1.03008	1.029639	1.03008	0
2023-08-07 07:50:00	1.03008	1.029684	1.03008	0
2023-08-07 07:55:00	1.03008	1.029823	1.03008	0
2023-08-07 08:00:00	1.0301	1.029869	1.0301	0
2023-08-07 08:05:00	1.02963	1.029821	1.02963	0
2023-08-07 08:10:00	1.02918	1.029775	1.02918	0
2023-08-07 08:15:00	1.02918	1.029821	1.02918	0
2023-08-07 08:20:00	1.03012	1.029868	1.03012	0
2023-08-07 08:25:00	1.03012	1.029868	1.03012	0
2023-08-07 08:30:00	1.03012	1.029869	1.03012	0
2023-08-07 08:35:00	1.02966	1.029827	1.02966	0
2023-08-07 08:40:00	1.02966	1.029785	1.02966	0
2023-08-07 08:45:00	1.02961	1.029738	1.02961	0
2023-08-07 08:50:00	1.0287	1.029598	1.0287	0
2023-08-07 08:55:00	1.03011	1.029646	1.03011	0
2023-08-07 09:00:00	1.02916	1.029644	1.02916	0
2023-08-07 09:05:00	1.02869	1.029595	1.02869	0
2023-08-07 09:10:00	1.02964	1.029547	1.02964	0
2023-08-07 09:15:00	1.0296	1.029495	1.0296	0
2023-08-07 09:20:00	1.02962	1.029445	1.02962	0
2023-08-07 09:25:00	1.02866	1.029345	1.02866	0
2023-08-07 09:30:00	1.0296	1.029339	1.0296	0
2023-08-07 09:35:00	1.02868	1.029246	1.02868	0
2023-08-07 09:40:00	1.02961	1.029337	1.02961	0
2023-08-07 09:45:00	1.03008	1.029334	1.03008	0
2023-08-07 09:50:00	1.03009	1.029427	1.03009	0
2023-08-07 09:55:00	1.02917	1.029475	1.02917	0
2023-08-07 10:00:00	1.03009	1.02952	1.03009	0
2023-08-07 10:05:00	1.02962	1.029522	1.02962	0
2023-08-07 10:10:00	1.02962	1.029522	1.02962	0
2023-08-07 10:15:00	1.02959	1.029615	1.02959	0
2023-08-07 10:20:00	1.02864	1.029519	1.02864	0
2023-08-07 10:25:00	1.02863	1.029514	1.02863	0
2023-08-07 10:30:00	1.02866	1.029419	1.02866	0
2023-08-07 10:35:00	1.03009	1.02942	1.03009	0
2023-08-07 10:40:00	1.02962	1.029373	1.02962	0
2023-08-07 10:45:00	1.02962	1.029418	1.02962	0
2023-08-07 10:50:00	1.02868	1.029277	1.02868	0
2023-08-07 10:55:00	1.02963	1.029278	1.02963	0
2023-08-07 11:00:00	1.02964	1.02928	1.02964	0
2023-08-07 11:05:00	1.02916	1.029237	1.02916	0
2023-08-07 11:10:00	1.03011	1.029384	1.03011	0
2023-08-07 11:15:00	1.03007	1.029528	1.03007	0
2023-08-07 11:20:00	1.02869	1.029531	1.02869	0
2023-08-07 11:25:00	1.02871	1.029393	1.02871	0
2023-08-07 11:30:00	1.02963	1.029394	1.02963	0
2023-08-07 11:35:00	1.02964	1.029396	1.02964	0
2023-08-07 11:40:00	1.03012	1.02954	1.03012	0
2023-08-07 11:45:00	1.03012	1.029589	1.03012	0
2023-08-07 11:50:00	1.03104	1.029729	1.03104	0
2023-08-07 11:55:00	1.0301	1.029823	1.0301	0
2023-08-07 12:00:00	1.03011	1.029823	1.03011	0
2023-08-07 12:05:00	1.0287	1.029686	1.0287	0
2023-08-07 12:10:00	1.02963	1.02978	1.02963	0
2023-08-07 12:15:00	1.02964	1.029873	1.02964	0
2023-08-07 12:20:00	1.02872	1.029782	1.02872	0
2023-08-07 12:25:00	1.02965	1.029783	1.02965	0
2023-08-07 12:30:00	1.02966	1.029737	1.02966	0
2023-08-07 12:35:00	1.03011	1.029736	1.03011	0
2023-08-07 12:40:00	1.02872	1.029504	1.02872	0
2023-08-07 12:45:00	1.0301	1.029504	1.0301	0
2023-08-07 12:50:00	1.02871	1.029364	1.02871	0
2023-08-07 12:55:00	1.02869	1.029363	1.02869	0
2023-08-07 13:00:00	1.02964	1.029364	1.02964	0
2023-08-07 13:05:00	1.02871	1.029271	1.02871	0
2023-08-07 13:10:00	1.02872	1.029271	1.02872	0
2023-08-07 13:15:00	1.02917	1.029223	1.02917	0
2023-08-07 13:20:00	1.03011	1.029268	1.03011	0
2023-08-07 13:25:00	1.03012	1.029269	1.03012	0
2023-08-07 13:30:00	1.02873	1.02927	1.02873	0
2023-08-07 13:35:00	1.02918	1.029178	1.02918	0
2023-08-07 13:40:00	1.02964	1.029271	1.02964	0
2023-08-07 13:45:00	1.02869	1.029271	1.02869	0
2023-08-07 13:50:00	1.02869	1.029176	1.02869	0
2023-08-07 13:55:00	1.02962	1.029267	1.02962	0
2023-08-07 14:00:00	1.02777	1.029172	1.02777	0
2023-08-07 14:05:00	1.02825	1.02908	1.02825	0
2023-08-07 14:10:00	1.02824	1.028893	1.02824	0
2023-08-07 14:15:00	1.02825	1.028706	1.02825	0
2023-08-07 14:20:00	1.02871	1.028704	1.02871	0
2023-08-07 14:25:00	1.02872	1.028658	1.02872	0
2023-08-07 14:30:00	1.02872	1.028566	1.02872	0
2023-08-07 14:35:00	1.02919	1.028616	1.02919	0
2023-08-07 14:40:00	1.02873	1.02862	1.02873	0
2023-08-07 14:45:00	1.02873	1.028531	1.02873	0
2023-08-07 14:50:00	1.0278	1.028534	1.0278	0
2023-08-07 14:55:00	1.02871	1.02858	1.02871	0
2023-08-07 15:00:00	1.02871	1.028627	1.02871	0
2023-08-07 15:05:00	1.02778	1.02858	1.02778	0
2023-08-07 15:10:00	1.02779	1.028488	1.02779	0
2023-08-07 15:15:00	1.02918	1.028534	1.02918	0
2023-08-07 15:20:00	1.02824	1.028486	1.02824	0
2023-08-07 15:25:00	1.02823	1.02839	1.02823	0
2023-08-07 15:30:00	1.02916	1.028433	1.02916	0
2023-08-07 15:35:00	1.02824	1.028384	1.02824	0
2023-08-07 15:40:00	1.02825	1.028429	1.02825	0
2023-08-07 15:45:00	1.02824	1.028382	1.02824	0
2023-08-07 15:50:00	1.02821	1.028332	1.02821	0
2023-08-07 15:55:00	1.02822	1.028376	1.02822	0
2023-08-07 16:00:00	1.0282	1.028417	1.0282	0
2023-08-07 16:05:00	1.02776	1.028275	1.02776	0
2023-08-07 16:10:00	1.02778	1.028229	1.02778	0
2023-08-07 16:15:00	1.02871	1.028277	1.02871	0
2023-08-07 16:20:00	1.02778	1.028139	1.02778	0
2023-08-07 16:25:00	1.02823	1.028138	1.02823	0
2023-08-07 16:30:00	1.02776	1.028089	1.02776	0
2023-08-07 16:35:00	1.02778	1.028043	1.02778	0
2023-08-07 16:40:00	1.02775	1.027997	1.02775	0
2023-08-07 16:45:00	1.02777	1.027952	1.02777	0
2023-08-07 16:50:00	1.02778	1.02791	1.02778	0
2023-08-07 16:55:00	1.02779	1.027913	1.02779	0
2023-08-07 17:00:00	1.02779	1.027914	1.02779	0
2023-08-07 17:05:00	1.02686	1.027729	1.02686	0
2023-08-07 17:10:00	1.02685	1.027636	1.02685	0
2023-08-07 17:15:00	1.02777	1.02759	1.02777	0
2023-08-07 17:20:00	1.02823	1.027637	1.02823	0
2023-08-07 17:25:00	1.02731	1.02759	1.02731	0
2023-08-07 17:30:00	1.02778	1.027593	1.02778	0
2023-08-07 17:35:00	1.02779	1.027595	1.02779	0
2023-08-07 17:40:00	1.02684	1.027501	1.02684	0
2023-08-07 17:45:00	1.02778	1.0275	1.02778	0
2023-08-07 17:50:00	1.02778	1.027499	1.02778	0
2023-08-07 17:55:00	1.02778	1.027591	1.02778	0
2023-08-07 18:00:00	1.02684	1.02759	1.02684	0
2023-08-07 18:05:00	1.02685	1.027498	1.02685	0
2023-08-07 18:10:00	1.02779	1.027454	1.02779	0
2023-08-07 18:15:00	1.02779	1.027502	1.02779	0
2023-08-07 18:20:00	1.02686	1.02741	1.02686	0
2023-08-07 18:25:00	1.02686	1.027317	1.02686	0
2023-08-07 18:30:00	1.02686	1.027319	1.02686	0
2023-08-07 18:35:00	1.02687	1.027228	1.02687	0
2023-08-07 18:40:00	1.02687	1.027137	1.02687	0
2023-08-07 18:45:00	1.02733	1.027092	1.02733	0
2023-08-07 18:50:00	1.02733	1.027141	1.02733	0
2023-08-07 18:55:00	1.02826	1.027282	1.02826	0
2023-08-07 19:00:00	1.02825	1.027328	1.02825	0
2023-08-07 19:05:00	1.02727	1.027276	1.02727	0
2023-08-07 19:10:00	1.0273	1.02732	1.0273	0
2023-08-07 19:15:00	1.02731	1.027365	1.02731	0
2023-08-07 19:20:00	1.02824	1.027503	1.02824	0
2023-08-07 19:25:00	1.02778	1.027594	1.02778	0
2023-08-07 19:30:00	1.02686	1.027593	1.02686	0
2023-08-07 19:35:00	1.02686	1.027546	1.02686	0
2023-08-07 19:40:00	1.0278	1.027593	1.0278	0
2023-08-07 19:45:00	1.02686	1.027453	1.02686	0
2023-08-07 19:50:00	1.02778	1.027406	1.02778	0
2023-08-07 19:55:00	1.02732	1.027411	1.02732	0
2023-08-07 20:00:00	1.0264	1.027321	1.0264	0
2023-08-07 20:05:00	1.02547	1.027137	1.02547	0
2023-08-07 20:10:00	1.02686	1.026999	1.02686	0
2023-08-07 20:15:00	1.0278	1.027001	1.0278	0
2023-08-07 20:20:00	1.02732	1.027047	1.02732	0
2023-08-07 20:25:00	1.02636	1.026997	1.02636	0
2023-08-07 20:30:00	1.02638	1.026855	1.02638	0
2023-08-07 20:35:00	1.02685	1.026854	1.02685	0
2023-08-07 20:40:00	1.02684	1.02676	1.02684	0
2023-08-07 20:45:00	1.02685	1.026713	1.02685	0
2023-08-07 20:50:00	1.02684	1.026757	1.02684	0
2023-08-07 20:55:00	1.02731	1.026941	1.02731	0
2023-08-07 21:00:00	1.02732	1.026987	1.02732	0
2023-08-07 21:05:00	1.02686	1.026893	1.02686	0
2023-08-07 21:10:00	1.02686	1.026847	1.02686	0
2023-08-07 21:15:00	1.02685	1.026896	1.02685	0
2023-08-07 21:20:00	1.02592	1.02685	1.02592	0
2023-08-07 21:25:00	1.02686	1.026851	1.02686	0
2023-08-07 21:30:00	1.02685	1.026852	1.02685	0
2023-08-07 21:35:00	1.02684	1.026851	1.02684	0
2023-08-07 21:40:00	1.02777	1.026944	1.02777	0
2023-08-07 21:45:00	1.02685	1.026898	1.02685	0
2023-08-07 21:50:00	1.02684	1.02685	1.02684	0
2023-08-07 21:55:00	1.02592	1.026756	1.02592	0
2023-08-07 22:00:00	1.02686	1.026756	1.02686	0
2023-08-07 22:05:00	1.02684	1.026755	1.02684	0
2023-08-07 22:10:00	1.02732	1.026895	1.02732	0
2023-08-07 22:15:00	1.02637	1.026846	1.02637	0
2023-08-07 22:20:00	1.02592	1.026753	1.02592	0
2023-08-07 22:25:00	1.02825	1.026894	1.02825	0
2023-08-07 22:30:00	1.02686	1.026803	1.02686	0
2023-08-07 22:35:00	1.02686	1.026804	1.02686	0
2023-08-07 22:40:00	1.0259	1.02671	1.0259	0
2023-08-07 22:45:00	1.02683	1.026801	1.02683	0
2023-08-07 22:50:00	1.0259	1.026705	1.0259	0
2023-08-07 22:55:00	1.02684	1.026705	1.02684	0
2023-08-07 23:00:00	1.02685	1.026658	1.02685	0
2023-08-07 23:05:00	1.02686	1.026707	1.02686	0
2023-08-07 23:10:00	1.0264	1.026755	1.0264	0
2023-08-07 23:15:00	1.02686	1.026616	1.02686	0
2023-08-07 23:20:00	1.02593	1.026523	1.02593	0
2023-08-07 23:25:00	1.02686	1.026523	1.02686	0
2023-08-07 23:30:00	1.02592	1.026525	1.02592	0
2023-08-07 23:35:00	1.02591	1.026433	1.02591	0
2023-08-07 23:40:00	1.02732	1.026575	1.02732	0
2023-08-07 23:45:00	1.02686	1.026577	1.02686	0
2023-08-07 23:50:00	1.02592	1.026484	1.02592	0
2023-08-07 23:55:00	1.02592	1.02639	1.02592	0
2023-08-08 00:00:00	1.02686	1.026436	1.02686	0
2023-08-08 00:05:00	1.02593	1.026343	1.02593	0
2023-08-08 00:10:00	1.02593	1.026343	1.02593	0
2023-08-08 00:15:00	1.02592	1.026249	1.02592	0
2023-08-08 00:20:00	1.02686	1.026343	1.02686	0
2023-08-08 00:25:00	1.02733	1.026485	1.02733	0
2023-08-08 00:30:00	1.02638	1.026391	1.02638	0
2023-08-08 00:35:00	1.02637	1.026342	1.02637	0
2023-08-08 00:40:00	1.0273	1.02648	1.0273	0
2023-08-08 00:45:00	1.0273	1.026618	1.0273	0
2023-08-08 00:50:00	1.02637	1.026569	1.02637	0
2023-08-08 00:55:00	1.02636	1.026612	1.02636	0
2023-08-08 01:00:00	1.02681	1.0267	1.02681	0
2023-08-08 01:05:00	1.02683	1.026791	1.02683	0
2023-08-08 01:10:00	1.02635	1.02674	1.02635	0
2023-08-08 01:15:00	1.02682	1.026689	1.02682	0
2023-08-08 01:20:00	1.0259	1.026641	1.0259	0
2023-08-08 01:25:00	1.02591	1.026595	1.02591	0
2023-08-08 01:30:00	1.02592	1.026457	1.02592	0
2023-08-08 01:35:00	1.02593	1.02632	1.02593	0
2023-08-08 01:40:00	1.02593	1.026276	1.02593	0
2023-08-08 01:45:00	1.02592	1.026232	1.02592	0
2023-08-08 01:50:00	1.02637	1.026188	1.02637	0
2023-08-08 01:55:00	1.02589	1.026094	1.02589	0
2023-08-08 02:00:00	1.02496	1.025955	1.02496	0
2023-08-08 02:05:00	1.02636	1.025909	1.02636	0
2023-08-08 02:10:00	1.02637	1.025956	1.02637	0
2023-08-08 02:15:00	1.02638	1.026003	1.02638	0
2023-08-08 02:20:00	1.02546	1.025957	1.02546	0
2023-08-08 02:25:00	1.025	1.025864	1.025	0
2023-08-08 02:30:00	1.02638	1.025909	1.02638	0
2023-08-08 02:35:00	1.02686	1.026003	1.02686	0
2023-08-08 02:40:00	1.02637	1.026003	1.02637	0
2023-08-08 02:45:00	1.02545	1.025959	1.02545	0
2023-08-08 02:50:00	1.0259	1.026053	1.0259	0
2023-08-08 02:55:00	1.02592	1.026009	1.02592	0
2023-08-08 03:00:00	1.02637	1.026009	1.02637	0
2023-08-08 03:05:00	1.02638	1.026009	1.02638	0
2023-08-08 03:10:00	1.02639	1.026102	1.02639	0
2023-08-08 03:15:00	1.02639	1.026241	1.02639	0
2023-08-08 03:20:00	1.0264	1.026243	1.0264	0
2023-08-08 03:25:00	1.02733	1.02629	1.02733	0
2023-08-08 03:30:00	1.02592	1.026245	1.02592	0
2023-08-08 03:35:00	1.02498	1.026198	1.02498	0
2023-08-08 03:40:00	1.02637	1.026245	1.02637	0
2023-08-08 03:45:00	1.02592	1.026245	1.02592	0
2023-08-08 03:50:00	1.02592	1.0262	1.02592	0
2023-08-08 03:55:00	1.02686	1.026248	1.02686	0
2023-08-08 04:00:00	1.02591	1.0262	1.02591	0
2023-08-08 04:05:00	1.02592	1.026153	1.02592	0
2023-08-08 04:10:00	1.02593	1.026106	1.02593	0
2023-08-08 04:15:00	1.02593	1.025966	1.02593	0
2023-08-08 04:20:00	1.02593	1.025967	1.02593	0
2023-08-08 04:25:00	1.02593	1.026062	1.02593	0
2023-08-08 04:30:00	1.025	1.025925	1.025	0
2023-08-08 04:35:00	1.02593	1.025926	1.02593	0
2023-08-08 04:40:00	1.02593	1.025927	1.02593	0
2023-08-08 04:45:00	1.02592	1.025833	1.02592	0
2023-08-08 04:50:00	1.02499	1.025741	1.02499	0
2023-08-08 04:55:00	1.02546	1.025695	1.02546	0
2023-08-08 05:00:00	1.02638	1.02574	1.02638	0
2023-08-08 05:05:00	1.02592	1.025739	1.02592	0
2023-08-08 05:10:00	1.02638	1.025784	1.02638	0
2023-08-08 05:15:00	1.02637	1.025828	1.02637	0
2023-08-08 05:20:00	1.02545	1.025873	1.02545	0
2023-08-08 05:25:00	1.02546	1.025826	1.02546	0
2023-08-08 05:30:00	1.02546	1.025779	1.02546	0
2023-08-08 05:35:00	1.02547	1.025734	1.02547	0
2023-08-08 05:40:00	1.02638	1.025873	1.02638	0
2023-08-08 05:45:00	1.02639	1.025966	1.02639	0
2023-08-08 05:50:00	1.02639	1.025967	1.02639	0
2023-08-08 05:55:00	1.0264	1.026015	1.0264	0
2023-08-08 06:00:00	1.0264	1.026017	1.0264	0
2023-08-08 06:05:00	1.02547	1.025927	1.02547	0
2023-08-08 06:10:00	1.02547	1.025929	1.02547	0
2023-08-08 06:15:00	1.0264	1.026023	1.0264	0
2023-08-08 06:20:00	1.02592	1.026069	1.02592	0
2023-08-08 06:25:00	1.02639	1.026161	1.02639	0
2023-08-08 06:30:00	1.02592	1.026115	1.02592	0
2023-08-08 06:35:00	1.02499	1.025975	1.02499	0
2023-08-08 06:40:00	1.02593	1.025929	1.02593	0
2023-08-08 06:45:00	1.02547	1.025836	1.02547	0
2023-08-08 06:50:00	1.02547	1.025743	1.02547	0
2023-08-08 06:55:00	1.02547	1.025743	1.02547	0
2023-08-08 07:00:00	1.02593	1.025789	1.02593	0
2023-08-08 07:05:00	1.02593	1.025742	1.02593	0
2023-08-08 07:10:00	1.0264	1.02579	1.0264	0
2023-08-08 07:15:00	1.0264	1.025791	1.0264	0
2023-08-08 07:20:00	1.025	1.025699	1.025	0
2023-08-08 07:25:00	1.02592	1.025792	1.02592	0
2023-08-08 07:30:00	1.02639	1.025838	1.02639	0
2023-08-08 07:35:00	1.02546	1.025837	1.02546	0
2023-08-08 07:40:00	1.02547	1.025837	1.02547	0
2023-08-08 07:45:00	1.0264	1.02593	1.0264	0
2023-08-08 07:50:00	1.02547	1.025884	1.02547	0
2023-08-08 07:55:00	1.025	1.025791	1.025	0
2023-08-08 08:00:00	1.025	1.025651	1.025	0
2023-08-08 08:05:00	1.0264	1.025651	1.0264	0
2023-08-08 08:10:00	1.0264	1.025791	1.0264	0
2023-08-08 08:15:00	1.02593	1.025792	1.02593	0
2023-08-08 08:20:00	1.02593	1.025746	1.02593	0
2023-08-08 08:25:00	1.02593	1.025793	1.02593	0
2023-08-08 08:30:00	1.02593	1.025839	1.02593	0
2023-08-08 08:35:00	1.02593	1.025792	1.02593	0
2023-08-08 08:40:00	1.025	1.025745	1.025	0
2023-08-08 08:45:00	1.02593	1.025838	1.02593	0
2023-08-08 08:50:00	1.02547	1.025885	1.02547	0
2023-08-08 08:55:00	1.02547	1.025792	1.02547	0
2023-08-08 09:00:00	1.02593	1.025745	1.02593	0
2023-08-08 09:05:00	1.02593	1.025745	1.02593	0
2023-08-08 09:10:00	1.02593	1.025745	1.02593	0
2023-08-08 09:15:00	1.02452	1.025604	1.02452	0
2023-08-08 09:20:00	1.02546	1.025557	1.02546	0
2023-08-08 09:25:00	1.02593	1.025557	1.02593	0
2023-08-08 09:30:00	1.02593	1.02565	1.02593	0
2023-08-08 09:35:00	1.025	1.025557	1.025	0
2023-08-08 09:40:00	1.02454	1.025464	1.02454	0
2023-08-08 09:45:00	1.02547	1.025464	1.02547	0
2023-08-08 09:50:00	1.025	1.025371	1.025	0
2023-08-08 09:55:00	1.025	1.025278	1.025	0
2023-08-08 10:00:00	1.02454	1.025139	1.02454	0
2023-08-08 10:05:00	1.02593	1.02528	1.02593	0
2023-08-08 10:10:00	1.02593	1.025327	1.02593	0
2023-08-08 10:15:00	1.02593	1.025327	1.02593	0
2023-08-08 10:20:00	1.025	1.025234	1.025	0
2023-08-08 10:25:00	1.02593	1.025327	1.02593	0
2023-08-08 10:30:00	1.02593	1.025466	1.02593	0
2023-08-08 10:35:00	1.025	1.025419	1.025	0
2023-08-08 10:40:00	1.02499	1.025418	1.02499	0
2023-08-08 10:45:00	1.02592	1.02551	1.02592	0
2023-08-08 10:50:00	1.02498	1.025554	1.02498	0
2023-08-08 10:55:00	1.02545	1.025506	1.02545	0
2023-08-08 11:00:00	1.02499	1.025412	1.02499	0
2023-08-08 11:05:00	1.02451	1.02527	1.02451	0
2023-08-08 11:10:00	1.02545	1.025315	1.02545	0
2023-08-08 11:15:00	1.02546	1.025268	1.02546	0
2023-08-08 11:20:00	1.025	1.025175	1.025	0
2023-08-08 11:25:00	1.025	1.025175	1.025	0
2023-08-08 11:30:00	1.025	1.025176	1.025	0
2023-08-08 11:35:00	1.025	1.025084	1.025	0
2023-08-08 11:40:00	1.02593	1.025179	1.02593	0
2023-08-08 11:45:00	1.02547	1.025181	1.02547	0
2023-08-08 11:50:00	1.02547	1.025229	1.02547	0
2023-08-08 11:55:00	1.025	1.025278	1.025	0
2023-08-08 12:00:00	1.025	1.025233	1.025	0
2023-08-08 12:05:00	1.02499	1.025186	1.02499	0
2023-08-08 12:10:00	1.02499	1.025185	1.02499	0
2023-08-08 12:15:00	1.025	1.025185	1.025	0
2023-08-08 12:20:00	1.02407	1.025092	1.02407	0
2023-08-08 12:25:00	1.025	1.025092	1.025	0
2023-08-08 12:30:00	1.025	1.024999	1.025	0
2023-08-08 12:35:00	1.02407	1.024859	1.02407	0
2023-08-08 12:40:00	1.02547	1.024859	1.02547	0
2023-08-08 12:45:00	1.025	1.024859	1.025	0
2023-08-08 12:50:00	1.02407	1.024766	1.02407	0
2023-08-08 12:55:00	1.025	1.024767	1.025	0
2023-08-08 13:00:00	1.025	1.024768	1.025	0
2023-08-08 13:05:00	1.025	1.024768	1.025	0
2023-08-08 13:10:00	1.02499	1.02486	1.02499	0
2023-08-08 13:15:00	1.02406	1.024766	1.02406	0
2023-08-08 13:20:00	1.025	1.024766	1.025	0
2023-08-08 13:25:00	1.025	1.024859	1.025	0
2023-08-08 13:30:00	1.02454	1.024766	1.02454	0
2023-08-08 13:35:00	1.02407	1.024673	1.02407	0
2023-08-08 13:40:00	1.02497	1.024763	1.02497	0
2023-08-08 13:45:00	1.02405	1.024668	1.02405	0
2023-08-08 13:50:00	1.02499	1.024667	1.02499	0
2023-08-08 13:55:00	1.02499	1.024666	1.02499	0
2023-08-08 14:00:00	1.02407	1.024574	1.02407	0
2023-08-08 14:05:00	1.025	1.024668	1.025	0
2023-08-08 14:10:00	1.025	1.024668	1.025	0
2023-08-08 14:15:00	1.025	1.024668	1.025	0
2023-08-08 14:20:00	1.025	1.024714	1.025	0
2023-08-08 14:25:00	1.025	1.024807	1.025	0
2023-08-08 14:30:00	1.025	1.02481	1.025	0
2023-08-08 14:35:00	1.02407	1.024812	1.02407	0
2023-08-08 14:40:00	1.025	1.024813	1.025	0
2023-08-08 14:45:00	1.02547	1.024861	1.02547	0
2023-08-08 14:50:00	1.02454	1.024908	1.02454	0
2023-08-08 14:55:00	1.02499	1.024907	1.02499	0
2023-08-08 15:00:00	1.02546	1.024953	1.02546	0
2023-08-08 15:05:00	1.02498	1.024951	1.02498	0
2023-08-08 15:10:00	1.02499	1.02495	1.02499	0
2023-08-08 15:15:00	1.02499	1.024949	1.02499	0
2023-08-08 15:20:00	1.02407	1.024856	1.02407	0
2023-08-08 15:25:00	1.025	1.024949	1.025	0
2023-08-08 15:30:00	1.025	1.024949	1.025	0
2023-08-08 15:35:00	1.025	1.024902	1.025	0
2023-08-08 15:40:00	1.025	1.024948	1.025	0
2023-08-08 15:45:00	1.025	1.024949	1.025	0
2023-08-08 15:50:00	1.02499	1.024902	1.02499	0
2023-08-08 15:55:00	1.02405	1.024809	1.02405	0
2023-08-08 16:00:00	1.02406	1.024716	1.02406	0
2023-08-08 16:05:00	1.02498	1.024715	1.02498	0
2023-08-08 16:10:00	1.02406	1.024714	1.02406	0
2023-08-08 16:15:00	1.02406	1.02462	1.02406	0
2023-08-08 16:20:00	1.02407	1.024527	1.02407	0
2023-08-08 16:25:00	1.02406	1.024433	1.02406	0
2023-08-08 16:30:00	1.02406	1.024339	1.02406	0
2023-08-08 16:35:00	1.02407	1.024246	1.02407	0
2023-08-08 16:40:00	1.025	1.024247	1.025	0
2023-08-08 16:45:00	1.02405	1.024247	1.02405	0
2023-08-08 16:50:00	1.02499	1.02434	1.02499	0
2023-08-08 16:55:00	1.02406	1.024248	1.02406	0
2023-08-08 17:00:00	1.02499	1.024341	1.02499	0
2023-08-08 17:05:00	1.02358	1.024293	1.02358	0
2023-08-08 17:10:00	1.02359	1.024245	1.02359	0
2023-08-08 17:15:00	1.02359	1.024198	1.02359	0
2023-08-08 17:20:00	1.025	1.024292	1.025	0
2023-08-08 17:25:00	1.0236	1.024245	1.0236	0
2023-08-08 17:30:00	1.0236	1.024105	1.0236	0
2023-08-08 17:35:00	1.025	1.0242	1.025	0
2023-08-08 17:40:00	1.02407	1.024108	1.02407	0
2023-08-08 17:45:00	1.02407	1.024109	1.02407	0
2023-08-08 17:50:00	1.02407	1.024017	1.02407	0
2023-08-08 17:55:00	1.02407	1.024066	1.02407	0
2023-08-08 18:00:00	1.02407	1.024114	1.02407	0
2023-08-08 18:05:00	1.02406	1.024161	1.02406	0
2023-08-08 18:10:00	1.02406	1.024067	1.02406	0
2023-08-08 18:15:00	1.02546	1.024253	1.02546	0
2023-08-08 18:20:00	1.02407	1.0243	1.02407	0
2023-08-08 18:25:00	1.02407	1.024207	1.02407	0
2023-08-08 18:30:00	1.02407	1.024207	1.02407	0
2023-08-08 18:35:00	1.025	1.0243	1.025	0
2023-08-08 18:40:00	1.02407	1.0243	1.02407	0
2023-08-08 18:45:00	1.025	1.024393	1.025	0
2023-08-08 18:50:00	1.02406	1.024392	1.02406	0
2023-08-08 18:55:00	1.02359	1.024345	1.02359	0
2023-08-08 19:00:00	1.0236	1.024299	1.0236	0
2023-08-08 19:05:00	1.0236	1.024113	1.0236	0
2023-08-08 19:10:00	1.0236	1.024066	1.0236	0
2023-08-08 19:15:00	1.025	1.024159	1.025	0
2023-08-08 19:20:00	1.02361	1.024113	1.02361	0
2023-08-08 19:25:00	1.02407	1.02402	1.02407	0
2023-08-08 19:30:00	1.02406	1.024019	1.02406	0
2023-08-08 19:35:00	1.02404	1.023923	1.02404	0
2023-08-08 19:40:00	1.02499	1.024016	1.02499	0
2023-08-08 19:45:00	1.02359	1.024016	1.02359	0
2023-08-08 19:50:00	1.025	1.024156	1.025	0
2023-08-08 19:55:00	1.02405	1.024201	1.02405	0
2023-08-08 20:00:00	1.02406	1.024247	1.02406	0
2023-08-08 20:05:00	1.02453	1.0242	1.02453	0
2023-08-08 20:10:00	1.02407	1.024246	1.02407	0
2023-08-08 20:15:00	1.02407	1.024246	1.02407	0
2023-08-08 20:20:00	1.02407	1.024247	1.02407	0
2023-08-08 20:25:00	1.02407	1.02425	1.02407	0
2023-08-08 20:30:00	1.02407	1.024158	1.02407	0
2023-08-08 20:35:00	1.02407	1.024206	1.02407	0
2023-08-08 20:40:00	1.02454	1.02416	1.02454	0
2023-08-08 20:45:00	1.02407	1.024162	1.02407	0
2023-08-08 20:50:00	1.025	1.024256	1.025	0
2023-08-08 20:55:00	1.02407	1.02421	1.02407	0
2023-08-08 21:00:00	1.02407	1.02421	1.02407	0
2023-08-08 21:05:00	1.02407	1.02421	1.02407	0
2023-08-08 21:10:00	1.02314	1.024117	1.02314	0
2023-08-08 21:15:00	1.02407	1.024117	1.02407	0
2023-08-08 21:20:00	1.02407	1.024117	1.02407	0
2023-08-08 21:25:00	1.02407	1.024117	1.02407	0
2023-08-08 21:30:00	1.02454	1.024117	1.02454	0
2023-08-08 21:35:00	1.02454	1.024164	1.02454	0
2023-08-08 21:40:00	1.02452	1.024116	1.02452	0
2023-08-08 21:45:00	1.02359	1.024068	1.02359	0
2023-08-08 21:50:00	1.02405	1.024066	1.02405	0
2023-08-08 21:55:00	1.02452	1.024111	1.02452	0
2023-08-08 22:00:00	1.02453	1.02425	1.02453	0
2023-08-08 22:05:00	1.02405	1.024248	1.02405	0
2023-08-08 22:10:00	1.02451	1.024292	1.02451	0
2023-08-08 22:15:00	1.0245	1.024335	1.0245	0
2023-08-08 22:20:00	1.02356	1.024237	1.02356	0
2023-08-08 22:25:00	1.02449	1.024232	1.02449	0
2023-08-08 22:30:00	1.02358	1.024138	1.02358	0
2023-08-08 22:35:00	1.0245	1.024229	1.0245	0
2023-08-08 22:40:00	1.02358	1.024182	1.02358	0
2023-08-08 22:45:00	1.02452	1.024182	1.02452	0
2023-08-08 22:50:00	1.02406	1.024135	1.02406	0
2023-08-08 22:55:00	1.02407	1.024137	1.02407	0
2023-08-08 23:00:00	1.0245	1.024136	1.0245	0
2023-08-08 23:05:00	1.02451	1.024137	1.02451	0
2023-08-08 23:10:00	1.02452	1.024233	1.02452	0
2023-08-08 23:15:00	1.02453	1.024237	1.02453	0
2023-08-08 23:20:00	1.02453	1.024332	1.02453	0
2023-08-08 23:25:00	1.0236	1.024242	1.0236	0
2023-08-08 23:30:00	1.0236	1.024244	1.0236	0
2023-08-08 23:35:00	1.02454	1.024246	1.02454	0
2023-08-08 23:40:00	1.02314	1.024154	1.02314	0
2023-08-08 23:45:00	1.02361	1.024108	1.02361	0
2023-08-08 23:50:00	1.02452	1.02411	1.02452	0
2023-08-08 23:55:00	1.02359	1.024018	1.02359	0
2023-08-09 00:00:00	1.02453	1.024019	1.02453	0
2023-08-09 00:05:00	1.02405	1.023971	1.02405	0
2023-08-09 00:10:00	1.02406	1.023924	1.02406	0
2023-08-09 00:15:00	1.0236	1.023924	1.0236	0
2023-08-09 00:20:00	1.0236	1.023924	1.0236	0
2023-08-09 00:25:00	1.0236	1.02383	1.0236	0
2023-08-09 00:30:00	1.02314	1.02383	1.02314	0
2023-08-09 00:35:00	1.02454	1.023923	1.02454	0
2023-08-09 00:40:00	1.02454	1.023925	1.02454	0
2023-08-09 00:45:00	1.02454	1.02402	1.02454	0
2023-08-09 00:50:00	1.02454	1.024021	1.02454	0
2023-08-09 00:55:00	1.02454	1.02407	1.02454	0
2023-08-09 01:00:00	1.02454	1.024118	1.02454	0
2023-08-09 01:05:00	1.02454	1.024212	1.02454	0
2023-08-09 01:10:00	1.02452	1.024304	1.02452	0
2023-08-09 01:15:00	1.02406	1.02435	1.02406	0
2023-08-09 01:20:00	1.02407	1.024443	1.02407	0
2023-08-09 01:25:00	1.02407	1.024396	1.02407	0
2023-08-09 01:30:00	1.02407	1.024349	1.02407	0
2023-08-09 01:35:00	1.02314	1.024209	1.02314	0
2023-08-09 01:40:00	1.02407	1.024162	1.02407	0
2023-08-09 01:45:00	1.02407	1.024115	1.02407	0
2023-08-09 01:50:00	1.02406	1.024067	1.02406	0
2023-08-09 01:55:00	1.02406	1.024019	1.02406	0
2023-08-09 02:00:00	1.0236	1.023927	1.0236	0
2023-08-09 02:05:00	1.02407	1.023928	1.02407	0
2023-08-09 02:10:00	1.02314	1.023835	1.02314	0
2023-08-09 02:15:00	1.02454	1.023882	1.02454	0
2023-08-09 02:20:00	1.02405	1.02388	1.02405	0
2023-08-09 02:25:00	1.02406	1.023972	1.02406	0
2023-08-09 02:30:00	1.02453	1.024018	1.02453	0
2023-08-09 02:35:00	1.02452	1.024063	1.02452	0
2023-08-09 02:40:00	1.02359	1.024016	1.02359	0
2023-08-09 02:45:00	1.02406	1.024016	1.02406	0
2023-08-09 02:50:00	1.02314	1.02397	1.02314	0
2023-08-09 02:55:00	1.02314	1.023877	1.02314	0
2023-08-09 03:00:00	1.02314	1.023877	1.02314	0
2023-08-09 03:05:00	1.02407	1.02383	1.02407	0
2023-08-09 03:10:00	1.02407	1.023832	1.02407	0
2023-08-09 03:15:00	1.02361	1.023787	1.02361	0
2023-08-09 03:20:00	1.02314	1.023648	1.02314	0
2023-08-09 03:25:00	1.02407	1.023603	1.02407	0
2023-08-09 03:30:00	1.02314	1.023558	1.02314	0
2023-08-09 03:35:00	1.02407	1.023559	1.02407	0
2023-08-09 03:40:00	1.02361	1.023606	1.02361	0
2023-08-09 03:45:00	1.02359	1.023651	1.02359	0
2023-08-09 03:50:00	1.02313	1.02365	1.02313	0
2023-08-09 03:55:00	1.02407	1.02365	1.02407	0
2023-08-09 04:00:00	1.02314	1.023557	1.02314	0
2023-08-09 04:05:00	1.02407	1.023603	1.02407	0
2023-08-09 04:10:00	1.02314	1.023603	1.02314	0
2023-08-09 04:15:00	1.02361	1.023557	1.02361	0
2023-08-09 04:20:00	1.02361	1.023604	1.02361	0
2023-08-09 04:25:00	1.02314	1.023511	1.02314	0
2023-08-09 04:30:00	1.02314	1.023464	1.02314	0
2023-08-09 04:35:00	1.02407	1.023512	1.02407	0
2023-08-09 04:40:00	1.02314	1.023513	1.02314	0
2023-08-09 04:45:00	1.02406	1.023512	1.02406	0
2023-08-09 04:50:00	1.02453	1.023651	1.02453	0
2023-08-09 04:55:00	1.02358	1.023602	1.02358	0
2023-08-09 05:00:00	1.02359	1.023647	1.02359	0
2023-08-09 05:05:00	1.0236	1.023646	1.0236	0
2023-08-09 05:10:00	1.0236	1.023645	1.0236	0
2023-08-09 05:15:00	1.0236	1.023691	1.0236	0
2023-08-09 05:20:00	1.0236	1.023737	1.0236	0
2023-08-09 05:25:00	1.02314	1.023644	1.02314	0
2023-08-09 05:30:00	1.02314	1.023644	1.02314	0
2023-08-09 05:35:00	1.02361	1.023599	1.02361	0
2023-08-09 05:40:00	1.02361	1.023507	1.02361	0
2023-08-09 05:45:00	1.02361	1.02351	1.02361	0
2023-08-09 05:50:00	1.02359	1.02351	1.02359	0
2023-08-09 05:55:00	1.02453	1.023603	1.02453	0
2023-08-09 06:00:00	1.02313	1.023556	1.02313	0
2023-08-09 06:05:00	1.02407	1.023603	1.02407	0
2023-08-09 06:10:00	1.0236	1.023603	1.0236	0
2023-08-09 06:15:00	1.02314	1.023603	1.02314	0
2023-08-09 06:20:00	1.02361	1.02365	1.02361	0
2023-08-09 06:25:00	1.02361	1.02365	1.02361	0
2023-08-09 06:30:00	1.02221	1.02351	1.02221	0
2023-08-09 06:35:00	1.02314	1.023463	1.02314	0
2023-08-09 06:40:00	1.02128	1.023232	1.02128	0
2023-08-09 06:45:00	1.02128	1.022907	1.02128	0
2023-08-09 06:50:00	1.02035	1.022629	1.02035	0
2023-08-09 06:55:00	1.02035	1.022257	1.02035	0
2023-08-09 07:00:00	1.02081	1.021978	1.02081	0
2023-08-09 07:05:00	1.02035	1.021699	1.02035	0
2023-08-09 07:10:00	1.02035	1.021373	1.02035	0
2023-08-09 07:15:00	1.01941	1.020953	1.01941	0
2023-08-09 07:20:00	1.02035	1.020767	1.02035	0
2023-08-09 07:25:00	1.02035	1.020488	1.02035	0
2023-08-09 07:30:00	1.02035	1.020395	1.02035	0
2023-08-09 07:35:00	1.01941	1.020208	1.01941	0
2023-08-09 07:40:00	1.01941	1.020114	1.01941	0
2023-08-09 07:45:00	1.02035	1.020114	1.02035	0
2023-08-09 07:50:00	1.01941	1.019974	1.01941	0
2023-08-09 07:55:00	1.02035	1.019974	1.02035	0
2023-08-09 08:00:00	1.01941	1.01988	1.01941	0
2023-08-09 08:05:00	1.02035	1.019974	1.02035	0
2023-08-09 08:10:00	1.02035	1.019974	1.02035	0
2023-08-09 08:15:00	1.02035	1.019974	1.02035	0
2023-08-09 08:20:00	1.01941	1.01988	1.01941	0
2023-08-09 08:25:00	1.01941	1.01988	1.01941	0
2023-08-09 08:30:00	1.02035	1.019974	1.02035	0
2023-08-09 08:35:00	1.01941	1.01988	1.01941	0
2023-08-09 08:40:00	1.01988	1.019927	1.01988	0
2023-08-09 08:45:00	1.01988	1.01988	1.01988	0
2023-08-09 08:50:00	1.01988	1.019927	1.01988	0
2023-08-09 08:55:00	1.01988	1.01988	1.01988	0
2023-08-09 09:00:00	1.01941	1.019786	1.01941	0
2023-08-09 09:05:00	1.01988	1.019739	1.01988	0
2023-08-09 09:10:00	1.02035	1.019833	1.02035	0
2023-08-09 09:15:00	1.01848	1.01974	1.01848	0
2023-08-09 09:20:00	1.01941	1.019646	1.01941	0
2023-08-09 09:25:00	1.01941	1.019646	1.01941	0
2023-08-09 09:30:00	1.01895	1.019553	1.01895	0
2023-08-09 09:35:00	1.01848	1.019413	1.01848	0
2023-08-09 09:40:00	1.01848	1.019273	1.01848	0
2023-08-09 09:45:00	1.01941	1.019226	1.01941	0
2023-08-09 09:50:00	1.01941	1.019226	1.01941	0
2023-08-09 09:55:00	1.02035	1.019273	1.02035	0
2023-08-09 10:00:00	1.02035	1.019273	1.02035	0
2023-08-09 10:05:00	1.01988	1.019413	1.01988	0
2023-08-09 10:10:00	1.02035	1.019507	1.02035	0
2023-08-09 10:15:00	1.02081	1.019647	1.02081	0
2023-08-09 10:20:00	1.01895	1.019647	1.01895	0
2023-08-09 10:25:00	1.01895	1.019694	1.01895	0
2023-08-09 10:30:00	1.01941	1.019787	1.01941	0
2023-08-09 10:35:00	1.01895	1.019741	1.01895	0
2023-08-09 10:40:00	1.01941	1.019741	1.01941	0
2023-08-09 10:45:00	1.01941	1.019647	1.01941	0
2023-08-09 10:50:00	1.01941	1.019553	1.01941	0
2023-08-09 10:55:00	1.01941	1.019506	1.01941	0
2023-08-09 11:00:00	1.02035	1.019506	1.02035	0
2023-08-09 11:05:00	1.01941	1.019366	1.01941	0
2023-08-09 11:10:00	1.01846	1.019317	1.01846	0
2023-08-09 11:15:00	1.0194	1.019362	1.0194	0
2023-08-09 11:20:00	1.01894	1.019315	1.01894	0
2023-08-09 11:25:00	1.01987	1.019407	1.01987	0
2023-08-09 11:30:00	1.01848	1.019314	1.01848	0
2023-08-09 11:35:00	1.01895	1.019268	1.01895	0
2023-08-09 11:40:00	1.01988	1.019315	1.01988	0
2023-08-09 11:45:00	1.01988	1.019362	1.01988	0
2023-08-09 11:50:00	1.01941	1.019268	1.01941	0
2023-08-09 11:55:00	1.01848	1.019175	1.01848	0
2023-08-09 12:00:00	1.01848	1.019177	1.01848	0
2023-08-09 12:05:00	1.01988	1.019225	1.01988	0
2023-08-09 12:10:00	1.01988	1.019319	1.01988	0
2023-08-09 12:15:00	1.01988	1.01932	1.01988	0
2023-08-09 12:20:00	1.01941	1.019413	1.01941	0
2023-08-09 12:25:00	1.01848	1.019366	1.01848	0
2023-08-09 12:30:00	1.01848	1.019226	1.01848	0
2023-08-09 12:35:00	1.01848	1.019086	1.01848	0
2023-08-09 12:40:00	1.01846	1.018991	1.01846	0
2023-08-09 12:45:00	1.01987	1.01913	1.01987	0
2023-08-09 12:50:00	1.01941	1.019223	1.01941	0
2023-08-09 12:55:00	1.01848	1.019083	1.01848	0
2023-08-09 13:00:00	1.01941	1.019036	1.01941	0
2023-08-09 13:05:00	1.01941	1.018989	1.01941	0
2023-08-09 13:10:00	1.01848	1.018896	1.01848	0
2023-08-09 13:15:00	1.01941	1.018989	1.01941	0
2023-08-09 13:20:00	1.01941	1.019082	1.01941	0
2023-08-09 13:25:00	1.01941	1.019175	1.01941	0
2023-08-09 13:30:00	1.01801	1.01913	1.01801	0
2023-08-09 13:35:00	1.01848	1.018991	1.01848	0
2023-08-09 13:40:00	1.01941	1.018991	1.01941	0
2023-08-09 13:45:00	1.01893	1.019036	1.01893	0
2023-08-09 13:50:00	1.01894	1.018989	1.01894	0
2023-08-09 13:55:00	1.01941	1.018989	1.01941	0
2023-08-09 14:00:00	1.01848	1.018989	1.01848	0
2023-08-09 14:05:00	1.01988	1.019036	1.01988	0
2023-08-09 14:10:00	1.01848	1.018943	1.01848	0
2023-08-09 14:15:00	1.01941	1.018943	1.01941	0
2023-08-09 14:20:00	1.01801	1.018943	1.01801	0
2023-08-09 14:25:00	1.01941	1.019036	1.01941	0
2023-08-09 14:30:00	1.01848	1.018943	1.01848	0
2023-08-09 14:35:00	1.01848	1.018898	1.01848	0
2023-08-09 14:40:00	1.01941	1.018945	1.01941	0
2023-08-09 14:45:00	1.01848	1.018852	1.01848	0
2023-08-09 14:50:00	1.01848	1.018852	1.01848	0
2023-08-09 14:55:00	1.01941	1.018805	1.01941	0
2023-08-09 15:00:00	1.01941	1.018898	1.01941	0
2023-08-09 15:05:00	1.01988	1.018945	1.01988	0
2023-08-09 15:10:00	1.01986	1.01913	1.01986	0
2023-08-09 15:15:00	1.01894	1.019083	1.01894	0
2023-08-09 15:20:00	1.01894	1.019129	1.01894	0
2023-08-09 15:25:00	1.01986	1.019267	1.01986	0
2023-08-09 15:30:00	1.01987	1.019313	1.01987	0
2023-08-09 15:35:00	1.01894	1.019359	1.01894	0
2023-08-09 15:40:00	1.01848	1.019359	1.01848	0
2023-08-09 15:45:00	1.01848	1.019266	1.01848	0
2023-08-09 15:50:00	1.01848	1.019173	1.01848	0
2023-08-09 15:55:00	1.01895	1.01908	1.01895	0
2023-08-09 16:00:00	1.01941	1.019035	1.01941	0
2023-08-09 16:05:00	1.01847	1.018988	1.01847	0
2023-08-09 16:10:00	1.01846	1.01894	1.01846	0
2023-08-09 16:15:00	1.0194	1.018894	1.0194	0
2023-08-09 16:20:00	1.01985	1.018892	1.01985	0
2023-08-09 16:25:00	1.01893	1.018891	1.01893	0
2023-08-09 16:30:00	1.01894	1.018937	1.01894	0
2023-08-09 16:35:00	1.01987	1.019076	1.01987	0
2023-08-09 16:40:00	1.01894	1.019122	1.01894	0
2023-08-09 16:45:00	1.01894	1.019121	1.01894	0
2023-08-09 16:50:00	1.01988	1.019168	1.01988	0
2023-08-09 16:55:00	1.01988	1.019309	1.01988	0
2023-08-09 17:00:00	1.01846	1.019309	1.01846	0
2023-08-09 17:05:00	1.0194	1.019309	1.0194	0
2023-08-09 17:10:00	1.0194	1.019264	1.0194	0
2023-08-09 17:15:00	1.01848	1.019219	1.01848	0
2023-08-09 17:20:00	1.01894	1.019219	1.01894	0
2023-08-09 17:25:00	1.01848	1.01908	1.01848	0
2023-08-09 17:30:00	1.01941	1.019127	1.01941	0
2023-08-09 17:35:00	1.01846	1.019079	1.01846	0
2023-08-09 17:40:00	1.01894	1.018985	1.01894	0
2023-08-09 17:45:00	1.01894	1.018891	1.01894	0
2023-08-09 17:50:00	1.01848	1.018893	1.01848	0
2023-08-09 17:55:00	1.01941	1.018894	1.01941	0
2023-08-09 18:00:00	1.01848	1.018802	1.01848	0
2023-08-09 18:05:00	1.01848	1.018802	1.01848	0
2023-08-09 18:10:00	1.01801	1.018709	1.01801	0
2023-08-09 18:15:00	1.01801	1.018662	1.01801	0
2023-08-09 18:20:00	1.01801	1.018522	1.01801	0
2023-08-09 18:25:00	1.01848	1.018524	1.01848	0
2023-08-09 18:30:00	1.01846	1.018476	1.01846	0
2023-08-09 18:35:00	1.01847	1.018429	1.01847	0
2023-08-09 18:40:00	1.01847	1.018428	1.01847	0
2023-08-09 18:45:00	1.01848	1.018335	1.01848	0
2023-08-09 18:50:00	1.01941	1.018428	1.01941	0
2023-08-09 18:55:00	1.01895	1.018475	1.01895	0
2023-08-09 19:00:00	1.01755	1.018429	1.01755	0
2023-08-09 19:05:00	1.01848	1.018476	1.01848	0
2023-08-09 19:10:00	1.01755	1.01843	1.01755	0
2023-08-09 19:15:00	1.01848	1.01843	1.01848	0
2023-08-09 19:20:00	1.01848	1.018432	1.01848	0
2023-08-09 19:25:00	1.01848	1.018433	1.01848	0
2023-08-09 19:30:00	1.01848	1.018434	1.01848	0
2023-08-09 19:35:00	1.01755	1.018341	1.01755	0
2023-08-09 19:40:00	1.01848	1.018248	1.01848	0
2023-08-09 19:45:00	1.01848	1.018201	1.01848	0
2023-08-09 19:50:00	1.01848	1.018294	1.01848	0
2023-08-09 19:55:00	1.01755	1.018201	1.01755	0
2023-08-09 20:00:00	1.01848	1.018294	1.01848	0
2023-08-09 20:05:00	1.01848	1.018294	1.01848	0
2023-08-09 20:10:00	1.01848	1.018294	1.01848	0
2023-08-09 20:15:00	1.01801	1.018247	1.01801	0
2023-08-09 20:20:00	1.01895	1.018294	1.01895	0
2023-08-09 20:25:00	1.01895	1.018434	1.01895	0
2023-08-09 20:30:00	1.01848	1.018434	1.01848	0
2023-08-09 20:35:00	1.01848	1.018434	1.01848	0
2023-08-09 20:40:00	1.01848	1.018434	1.01848	0
2023-08-09 20:45:00	1.01848	1.018527	1.01848	0
2023-08-09 20:50:00	1.01848	1.018527	1.01848	0
2023-08-09 20:55:00	1.01755	1.018434	1.01755	0
2023-08-09 21:00:00	1.01848	1.018434	1.01848	0
2023-08-09 21:05:00	1.01848	1.018481	1.01848	0
2023-08-09 21:10:00	1.01755	1.018341	1.01755	0
2023-08-09 21:15:00	1.01848	1.018294	1.01848	0
2023-08-09 21:20:00	1.01848	1.018294	1.01848	0
2023-08-09 21:25:00	1.01708	1.018154	1.01708	0
2023-08-09 21:30:00	1.01848	1.018154	1.01848	0
2023-08-09 21:35:00	1.01848	1.018154	1.01848	0
2023-08-09 21:40:00	1.01848	1.018154	1.01848	0
2023-08-09 21:45:00	1.01848	1.018247	1.01848	0
2023-08-09 21:50:00	1.01895	1.018294	1.01895	0
2023-08-09 21:55:00	1.01895	1.018341	1.01895	0
2023-08-09 22:00:00	1.01895	1.018481	1.01895	0
2023-08-09 22:05:00	1.01895	1.018528	1.01895	0
2023-08-09 22:10:00	1.01755	1.018435	1.01755	0
2023-08-09 22:15:00	1.01848	1.018575	1.01848	0
2023-08-09 22:20:00	1.01755	1.018482	1.01755	0
2023-08-09 22:25:00	1.01848	1.018482	1.01848	0
2023-08-09 22:30:00	1.01848	1.018482	1.01848	0
2023-08-09 22:35:00	1.01848	1.018482	1.01848	0
2023-08-09 22:40:00	1.01895	1.018482	1.01895	0
2023-08-09 22:45:00	1.01755	1.018342	1.01755	0
2023-08-09 22:50:00	1.018	1.018247	1.018	0
2023-08-09 22:55:00	1.01754	1.018106	1.01754	0
2023-08-09 23:00:00	1.01754	1.018105	1.01754	0
2023-08-09 23:05:00	1.01848	1.018105	1.01848	0
2023-08-09 23:10:00	1.01846	1.018196	1.01846	0
2023-08-09 23:15:00	1.01754	1.018102	1.01754	0
2023-08-09 23:20:00	1.01847	1.018101	1.01847	0
2023-08-09 23:25:00	1.01894	1.018147	1.01894	0
2023-08-09 23:30:00	1.01801	1.018053	1.01801	0
2023-08-09 23:35:00	1.01848	1.018146	1.01848	0
2023-08-09 23:40:00	1.01755	1.018101	1.01755	0
2023-08-09 23:45:00	1.01755	1.018102	1.01755	0
2023-08-09 23:50:00	1.01755	1.018103	1.01755	0
2023-08-09 23:55:00	1.01848	1.018103	1.01848	0
2023-08-10 00:00:00	1.01755	1.018012	1.01755	0
2023-08-10 00:05:00	1.01755	1.018013	1.01755	0
2023-08-10 00:10:00	1.01895	1.018061	1.01895	0
2023-08-10 00:15:00	1.01755	1.017922	1.01755	0
2023-08-10 00:20:00	1.01755	1.017876	1.01755	0
2023-08-10 00:25:00	1.01848	1.017876	1.01848	0
2023-08-10 00:30:00	1.01801	1.017922	1.01801	0
2023-08-10 00:35:00	1.01755	1.017922	1.01755	0
2023-08-10 00:40:00	1.01801	1.017968	1.01801	0
2023-08-10 00:45:00	1.01755	1.017875	1.01755	0
2023-08-10 00:50:00	1.01755	1.017875	1.01755	0
2023-08-10 00:55:00	1.01755	1.017875	1.01755	0
2023-08-10 01:00:00	1.01755	1.017735	1.01755	0
2023-08-10 01:05:00	1.01755	1.017735	1.01755	0
2023-08-10 01:10:00	1.01755	1.017735	1.01755	0
2023-08-10 01:15:00	1.01708	1.017595	1.01708	0
2023-08-10 01:20:00	1.01662	1.017456	1.01662	0
2023-08-10 01:25:00	1.01801	1.017502	1.01801	0
2023-08-10 01:30:00	1.01801	1.017502	1.01801	0
2023-08-10 01:35:00	1.01848	1.017595	1.01848	0
2023-08-10 01:40:00	1.01662	1.017502	1.01662	0
2023-08-10 01:45:00	1.01755	1.017502	1.01755	0
2023-08-10 01:50:00	1.01755	1.017502	1.01755	0
2023-08-10 01:55:00	1.01755	1.017502	1.01755	0
2023-08-10 02:00:00	1.01801	1.017548	1.01801	0
2023-08-10 02:05:00	1.01755	1.017595	1.01755	0
2023-08-10 02:10:00	1.01708	1.017641	1.01708	0
2023-08-10 02:15:00	1.01755	1.017595	1.01755	0
2023-08-10 02:20:00	1.01753	1.017547	1.01753	0
2023-08-10 02:25:00	1.01707	1.017406	1.01707	0
2023-08-10 02:30:00	1.01708	1.017452	1.01708	0
2023-08-10 02:35:00	1.01754	1.017451	1.01754	0
2023-08-10 02:40:00	1.01755	1.017451	1.01755	0
2023-08-10 02:45:00	1.01662	1.017358	1.01662	0
2023-08-10 02:50:00	1.01662	1.017219	1.01662	0
2023-08-10 02:55:00	1.01755	1.017219	1.01755	0
2023-08-10 03:00:00	1.01801	1.017312	1.01801	0
2023-08-10 03:05:00	1.01662	1.017219	1.01662	0
2023-08-10 03:10:00	1.01662	1.017128	1.01662	0
2023-08-10 03:15:00	1.01755	1.017176	1.01755	0
2023-08-10 03:20:00	1.01755	1.017223	1.01755	0
2023-08-10 03:25:00	1.01662	1.017131	1.01662	0
2023-08-10 03:30:00	1.01662	1.017038	1.01662	0
2023-08-10 03:35:00	1.01755	1.017131	1.01755	0
2023-08-10 03:40:00	1.01755	1.017224	1.01755	0
2023-08-10 03:45:00	1.01848	1.017317	1.01848	0
2023-08-10 03:50:00	1.01755	1.017271	1.01755	0
2023-08-10 03:55:00	1.01755	1.017364	1.01755	0
2023-08-10 04:00:00	1.01662	1.017364	1.01662	0
2023-08-10 04:05:00	1.01801	1.01741	1.01801	0
2023-08-10 04:10:00	1.01755	1.01741	1.01755	0
2023-08-10 04:15:00	1.01848	1.017596	1.01848	0
2023-08-10 04:20:00	1.01708	1.017642	1.01708	0
2023-08-10 04:25:00	1.01755	1.017642	1.01755	0
2023-08-10 04:30:00	1.01755	1.017642	1.01755	0
2023-08-10 04:35:00	1.01662	1.017456	1.01662	0
2023-08-10 04:40:00	1.01755	1.017456	1.01755	0
2023-08-10 04:45:00	1.01755	1.017456	1.01755	0
2023-08-10 04:50:00	1.01755	1.017549	1.01755	0
2023-08-10 04:55:00	1.01708	1.017456	1.01708	0
2023-08-10 05:00:00	1.01615	1.017316	1.01615	0
2023-08-10 05:05:00	1.01755	1.017223	1.01755	0
2023-08-10 05:10:00	1.01662	1.017177	1.01662	0
2023-08-10 05:15:00	1.01662	1.017084	1.01662	0
2023-08-10 05:20:00	1.01755	1.017084	1.01755	0
2023-08-10 05:25:00	1.01662	1.017084	1.01662	0
2023-08-10 05:30:00	1.01662	1.016991	1.01662	0
2023-08-10 05:35:00	1.01662	1.016898	1.01662	0
2023-08-10 05:40:00	1.01755	1.016898	1.01755	0
2023-08-10 05:45:00	1.01662	1.016852	1.01662	0
2023-08-10 05:50:00	1.01801	1.017038	1.01801	0
2023-08-10 05:55:00	1.01755	1.017038	1.01755	0
2023-08-10 06:00:00	1.01755	1.017131	1.01755	0
2023-08-10 06:05:00	1.01615	1.017084	1.01615	0
2023-08-10 06:10:00	1.01662	1.016991	1.01662	0
2023-08-10 06:15:00	1.01662	1.016991	1.01662	0
2023-08-10 06:20:00	1.01662	1.016991	1.01662	0
2023-08-10 06:25:00	1.01662	1.016991	1.01662	0
2023-08-10 06:30:00	1.01755	1.016991	1.01755	0
2023-08-10 06:35:00	1.01662	1.016991	1.01662	0
2023-08-10 06:40:00	1.01662	1.016852	1.01662	0
2023-08-10 06:45:00	1.01755	1.016852	1.01755	0
2023-08-10 06:50:00	1.01753	1.01685	1.01753	0
2023-08-10 06:55:00	1.01661	1.016896	1.01661	0
2023-08-10 07:00:00	1.01754	1.016988	1.01754	0
2023-08-10 07:05:00	1.01661	1.016987	1.01661	0
2023-08-10 07:10:00	1.01706	1.017031	1.01706	0
2023-08-10 07:15:00	1.018	1.017169	1.018	0
2023-08-10 07:20:00	1.01708	1.017122	1.01708	0
2023-08-10 07:25:00	1.01708	1.017168	1.01708	0
2023-08-10 07:30:00	1.01755	1.017261	1.01755	0
2023-08-10 07:35:00	1.01661	1.017167	1.01661	0
2023-08-10 07:40:00	1.01708	1.017122	1.01708	0
2023-08-10 07:45:00	1.01662	1.017123	1.01662	0
2023-08-10 07:50:00	1.01755	1.017124	1.01755	0
2023-08-10 07:55:00	1.01755	1.017218	1.01755	0
2023-08-10 08:00:00	1.01755	1.017267	1.01755	0
2023-08-10 08:05:00	1.01755	1.017222	1.01755	0
2023-08-10 08:10:00	1.01662	1.017176	1.01662	0
2023-08-10 08:15:00	1.01755	1.017223	1.01755	0
2023-08-10 08:20:00	1.01662	1.01713	1.01662	0
2023-08-10 08:25:00	1.01755	1.017224	1.01755	0
2023-08-10 08:30:00	1.01755	1.017271	1.01755	0
2023-08-10 08:35:00	1.01662	1.017271	1.01662	0
2023-08-10 08:40:00	1.01708	1.017224	1.01708	0
2023-08-10 08:45:00	1.01662	1.017131	1.01662	0
2023-08-10 08:50:00	1.01662	1.017038	1.01662	0
2023-08-10 08:55:00	1.01755	1.017038	1.01755	0
2023-08-10 09:00:00	1.01708	1.017084	1.01708	0
2023-08-10 09:05:00	1.01708	1.017037	1.01708	0
2023-08-10 09:10:00	1.01801	1.017176	1.01801	0
2023-08-10 09:15:00	1.01708	1.017129	1.01708	0
2023-08-10 09:20:00	1.01662	1.017036	1.01662	0
2023-08-10 09:25:00	1.01662	1.017036	1.01662	0
2023-08-10 09:30:00	1.01755	1.017083	1.01755	0
2023-08-10 09:35:00	1.01662	1.017083	1.01662	0
2023-08-10 09:40:00	1.01755	1.017176	1.01755	0
2023-08-10 09:45:00	1.01662	1.017083	1.01662	0
2023-08-10 09:50:00	1.01615	1.01699	1.01615	0
2023-08-10 09:55:00	1.01615	1.016897	1.01615	0
2023-08-10 10:00:00	1.01662	1.016758	1.01662	0
2023-08-10 10:05:00	1.01662	1.016712	1.01662	0
2023-08-10 10:10:00	1.01708	1.016758	1.01708	0
2023-08-10 10:15:00	1.01568	1.016664	1.01568	0
2023-08-10 10:20:00	1.01615	1.016524	1.01615	0
2023-08-10 10:25:00	1.01708	1.01657	1.01708	0
2023-08-10 10:30:00	1.01708	1.016523	1.01708	0
2023-08-10 10:35:00	1.01568	1.016429	1.01568	0
2023-08-10 10:40:00	1.01708	1.016522	1.01708	0
2023-08-10 10:45:00	1.01615	1.016522	1.01615	0
2023-08-10 10:50:00	1.01568	1.016428	1.01568	0
2023-08-10 10:55:00	1.01662	1.016428	1.01662	0
2023-08-10 11:00:00	1.01662	1.016382	1.01662	0
2023-08-10 11:05:00	1.01662	1.016476	1.01662	0
2023-08-10 11:10:00	1.01615	1.016476	1.01615	0
2023-08-10 11:15:00	1.01662	1.01643	1.01662	0
2023-08-10 11:20:00	1.01662	1.016384	1.01662	0
2023-08-10 11:25:00	1.01568	1.016384	1.01568	0
2023-08-10 11:30:00	1.01662	1.016338	1.01662	0
2023-08-10 11:35:00	1.01662	1.016385	1.01662	0
2023-08-10 11:40:00	1.01662	1.016479	1.01662	0
2023-08-10 11:45:00	1.01662	1.016479	1.01662	0
2023-08-10 11:50:00	1.01662	1.016479	1.01662	0
2023-08-10 11:55:00	1.01662	1.016479	1.01662	0
2023-08-10 12:00:00	1.01568	1.016432	1.01568	0
2023-08-10 12:05:00	1.01568	1.016338	1.01568	0
2023-08-10 12:10:00	1.01568	1.016244	1.01568	0
2023-08-10 12:15:00	1.01568	1.016244	1.01568	0
2023-08-10 12:20:00	1.01615	1.016197	1.01615	0
2023-08-10 12:25:00	1.01615	1.01615	1.01615	0
2023-08-10 12:30:00	1.01708	1.016196	1.01708	0
2023-08-10 12:35:00	1.01708	1.016242	1.01708	0
2023-08-10 12:40:00	1.01708	1.016288	1.01708	0
2023-08-10 12:45:00	1.01662	1.016288	1.01662	0
2023-08-10 12:50:00	1.01568	1.016288	1.01568	0
2023-08-10 12:55:00	1.01568	1.016288	1.01568	0
2023-08-10 13:00:00	1.01568	1.016288	1.01568	0
2023-08-10 13:05:00	1.01567	1.016287	1.01567	0
2023-08-10 13:10:00	1.01661	1.016333	1.01661	0
2023-08-10 13:15:00	1.01568	1.016286	1.01568	0
2023-08-10 13:20:00	1.01661	1.016239	1.01661	0
2023-08-10 13:25:00	1.01661	1.016192	1.01661	0
2023-08-10 13:30:00	1.01662	1.016146	1.01662	0
2023-08-10 13:35:00	1.01662	1.016146	1.01662	0
2023-08-10 13:40:00	1.01568	1.016146	1.01568	0
2023-08-10 13:45:00	1.01568	1.016146	1.01568	0
2023-08-10 13:50:00	1.01568	1.016146	1.01568	0
2023-08-10 13:55:00	1.01568	1.016147	1.01568	0
2023-08-10 14:00:00	1.01522	1.016008	1.01522	0
2023-08-10 14:05:00	1.01568	1.016008	1.01568	0
2023-08-10 14:10:00	1.01475	1.015822	1.01475	0
2023-08-10 14:15:00	1.01662	1.015823	1.01662	0
2023-08-10 14:20:00	1.01568	1.015729	1.01568	0
2023-08-10 14:25:00	1.01568	1.015635	1.01568	0
2023-08-10 14:30:00	1.01568	1.015635	1.01568	0
2023-08-10 14:35:00	1.01568	1.015635	1.01568	0
2023-08-10 14:40:00	1.01568	1.015635	1.01568	0
2023-08-10 14:45:00	1.01568	1.015635	1.01568	0
2023-08-10 14:50:00	1.01475	1.015588	1.01475	0
2023-08-10 14:55:00	1.01522	1.015542	1.01522	0
2023-08-10 15:00:00	1.01662	1.015729	1.01662	0
2023-08-10 15:05:00	1.01615	1.015682	1.01615	0
2023-08-10 15:10:00	1.01475	1.015589	1.01475	0
2023-08-10 15:15:00	1.01568	1.015589	1.01568	0
2023-08-10 15:20:00	1.01615	1.015636	1.01615	0
2023-08-10 15:25:00	1.01615	1.015683	1.01615	0
2023-08-10 15:30:00	1.01615	1.01573	1.01615	0
2023-08-10 15:35:00	1.01615	1.015777	1.01615	0
2023-08-10 15:40:00	1.01615	1.015917	1.01615	0
2023-08-10 15:45:00	1.01522	1.015917	1.01522	0
2023-08-10 15:50:00	1.01615	1.01587	1.01615	0
2023-08-10 15:55:00	1.01522	1.015777	1.01522	0
2023-08-10 16:00:00	1.01522	1.015824	1.01522	0
2023-08-10 16:05:00	1.01475	1.015731	1.01475	0
2023-08-10 16:10:00	1.01568	1.015684	1.01568	0
2023-08-10 16:15:00	1.01662	1.015731	1.01662	0
2023-08-10 16:20:00	1.01568	1.015684	1.01568	0
2023-08-10 16:25:00	1.01475	1.015544	1.01475	0
2023-08-10 16:30:00	1.01568	1.015497	1.01568	0
2023-08-10 16:35:00	1.01568	1.015543	1.01568	0
2023-08-10 16:40:00	1.01475	1.015403	1.01475	0
2023-08-10 16:45:00	1.01475	1.015356	1.01475	0
2023-08-10 16:50:00	1.01475	1.015309	1.01475	0
2023-08-10 16:55:00	1.01568	1.015402	1.01568	0
2023-08-10 17:00:00	1.01429	1.015263	1.01429	0
2023-08-10 17:05:00	1.01475	1.015076	1.01475	0
2023-08-10 17:10:00	1.01568	1.015076	1.01568	0
2023-08-10 17:15:00	1.01568	1.015169	1.01568	0
2023-08-10 17:20:00	1.01568	1.015169	1.01568	0
2023-08-10 17:25:00	1.01475	1.015076	1.01475	0
2023-08-10 17:30:00	1.01475	1.015076	1.01475	0
2023-08-10 17:35:00	1.01475	1.015076	1.01475	0
2023-08-10 17:40:00	1.01568	1.015169	1.01568	0
2023-08-10 17:45:00	1.01615	1.015216	1.01615	0
2023-08-10 17:50:00	1.01522	1.015309	1.01522	0
2023-08-10 17:55:00	1.01615	1.015449	1.01615	0
2023-08-10 18:00:00	1.01475	1.015356	1.01475	0
2023-08-10 18:05:00	1.01475	1.015263	1.01475	0
2023-08-10 18:10:00	1.01568	1.015263	1.01568	0
2023-08-10 18:15:00	1.01568	1.015356	1.01568	0
2023-08-10 18:20:00	1.01522	1.015403	1.01522	0
2023-08-10 18:25:00	1.01475	1.015403	1.01475	0
2023-08-10 18:30:00	1.01475	1.01531	1.01475	0
2023-08-10 18:35:00	1.01568	1.015263	1.01568	0
2023-08-10 18:40:00	1.01522	1.015263	1.01522	0
2023-08-10 18:45:00	1.01429	1.015077	1.01429	0
2023-08-10 18:50:00	1.01429	1.015031	1.01429	0
2023-08-10 18:55:00	1.01429	1.014985	1.01429	0
2023-08-10 19:00:00	1.01475	1.014892	1.01475	0
2023-08-10 19:05:00	1.01475	1.014799	1.01475	0
2023-08-10 19:10:00	1.01568	1.014845	1.01568	0
2023-08-10 19:15:00	1.01522	1.014892	1.01522	0
2023-08-10 19:20:00	1.01475	1.014892	1.01475	0
2023-08-10 19:25:00	1.01568	1.014892	1.01568	0
2023-08-10 19:30:00	1.01568	1.014938	1.01568	0
2023-08-10 19:35:00	1.01475	1.014984	1.01475	0
2023-08-10 19:40:00	1.01475	1.01503	1.01475	0
2023-08-10 19:45:00	1.01568	1.015169	1.01568	0
2023-08-10 19:50:00	1.01475	1.015169	1.01475	0
2023-08-10 19:55:00	1.01568	1.015262	1.01568	0
2023-08-10 20:00:00	1.01475	1.015169	1.01475	0
2023-08-10 20:05:00	1.01475	1.015122	1.01475	0
2023-08-10 20:10:00	1.01429	1.015076	1.01429	0
2023-08-10 20:15:00	1.01429	1.014937	1.01429	0
2023-08-10 20:20:00	1.01429	1.014798	1.01429	0
2023-08-10 20:25:00	1.01568	1.014891	1.01568	0
2023-08-10 20:30:00	1.01427	1.014843	1.01427	0
2023-08-10 20:35:00	1.01474	1.014749	1.01474	0
2023-08-10 20:40:00	1.01568	1.014842	1.01568	0
2023-08-10 20:45:00	1.01521	1.014795	1.01521	0
2023-08-10 20:50:00	1.01428	1.014748	1.01428	0
2023-08-10 20:55:00	1.01475	1.014748	1.01475	0
2023-08-10 21:00:00	1.01475	1.014794	1.01475	0
2023-08-10 21:05:00	1.01568	1.014933	1.01568	0
2023-08-10 21:10:00	1.01429	1.014933	1.01429	0
2023-08-10 21:15:00	1.01475	1.01484	1.01475	0
2023-08-10 21:20:00	1.01522	1.014935	1.01522	0
2023-08-10 21:25:00	1.01568	1.015029	1.01568	0
2023-08-10 21:30:00	1.01475	1.014936	1.01475	0
2023-08-10 21:35:00	1.01568	1.014983	1.01568	0
2023-08-10 21:40:00	1.01522	1.015077	1.01522	0
2023-08-10 21:45:00	1.01522	1.015124	1.01522	0
2023-08-10 21:50:00	1.01615	1.015264	1.01615	0
2023-08-10 21:55:00	1.01475	1.015171	1.01475	0
2023-08-10 22:00:00	1.01522	1.015264	1.01522	0
2023-08-10 22:05:00	1.01522	1.015311	1.01522	0
2023-08-10 22:10:00	1.01522	1.015311	1.01522	0
2023-08-10 22:15:00	1.01522	1.015265	1.01522	0
2023-08-10 22:20:00	1.01522	1.015312	1.01522	0
2023-08-10 22:25:00	1.01522	1.015266	1.01522	0
2023-08-10 22:30:00	1.01522	1.015266	1.01522	0
2023-08-10 22:35:00	1.01522	1.015266	1.01522	0
2023-08-10 22:40:00	1.01522	1.015173	1.01522	0
2023-08-10 22:45:00	1.01522	1.01522	1.01522	0
2023-08-10 22:50:00	1.01475	1.015173	1.01475	0
2023-08-10 22:55:00	1.01568	1.015219	1.01568	0
2023-08-10 23:00:00	1.01382	1.015079	1.01382	0
2023-08-10 23:05:00	1.01475	1.015032	1.01475	0
2023-08-10 23:10:00	1.01568	1.015078	1.01568	0
2023-08-10 23:15:00	1.01475	1.015031	1.01475	0
2023-08-10 23:20:00	1.01475	1.014984	1.01475	0
2023-08-10 23:25:00	1.01475	1.014937	1.01475	0
2023-08-10 23:30:00	1.01475	1.01489	1.01475	0
2023-08-10 23:35:00	1.01475	1.014843	1.01475	0
2023-08-10 23:40:00	1.01522	1.01489	1.01522	0
2023-08-10 23:45:00	1.01475	1.014797	1.01475	0
2023-08-10 23:50:00	1.01475	1.01489	1.01475	0
2023-08-10 23:55:00	1.01475	1.01489	1.01475	0
2023-08-11 00:00:00	1.01475	1.014797	1.01475	0
2023-08-11 00:05:00	1.01475	1.014797	1.01475	0
2023-08-11 00:10:00	1.01522	1.014844	1.01522	0
2023-08-11 00:15:00	1.01475	1.014844	1.01475	0
2023-08-11 00:20:00	1.01382	1.014751	1.01382	0
2023-08-11 00:25:00	1.01475	1.014751	1.01475	0
2023-08-11 00:30:00	1.01335	1.014564	1.01335	0
2023-08-11 00:35:00	1.01335	1.014424	1.01335	0
2023-08-11 00:40:00	1.01429	1.014378	1.01429	0
2023-08-11 00:45:00	1.01475	1.014378	1.01475	0
2023-08-11 00:50:00	1.01475	1.014378	1.01475	0
2023-08-11 00:55:00	1.01475	1.014378	1.01475	0
2023-08-11 01:00:00	1.01475	1.014331	1.01475	0
2023-08-11 01:05:00	1.01475	1.014331	1.01475	0
2023-08-11 01:10:00	1.01475	1.014424	1.01475	0
2023-08-11 01:15:00	1.01382	1.014331	1.01382	0
2023-08-11 01:20:00	1.01475	1.014471	1.01475	0
2023-08-11 01:25:00	1.01475	1.014611	1.01475	0
2023-08-11 01:30:00	1.01475	1.014657	1.01475	0
2023-08-11 01:35:00	1.01475	1.014657	1.01475	0
2023-08-11 01:40:00	1.01522	1.014704	1.01522	0
2023-08-11 01:45:00	1.01429	1.014658	1.01429	0
2023-08-11 01:50:00	1.01475	1.014658	1.01475	0
2023-08-11 01:55:00	1.01475	1.014658	1.01475	0
2023-08-11 02:00:00	1.01475	1.014658	1.01475	0
2023-08-11 02:05:00	1.01382	1.014658	1.01382	0
2023-08-11 02:10:00	1.01475	1.014658	1.01475	0
2023-08-11 02:15:00	1.01382	1.014565	1.01382	0
2023-08-11 02:20:00	1.01382	1.014472	1.01382	0
2023-08-11 02:25:00	1.01382	1.014379	1.01382	0
2023-08-11 02:30:00	1.01382	1.014239	1.01382	0
2023-08-11 02:35:00	1.01475	1.014285	1.01475	0
2023-08-11 02:40:00	1.01475	1.014285	1.01475	0
2023-08-11 02:45:00	1.01475	1.014285	1.01475	0
2023-08-11 02:50:00	1.01475	1.014285	1.01475	0
2023-08-11 02:55:00	1.01475	1.014378	1.01475	0
2023-08-11 03:00:00	1.01475	1.014378	1.01475	0
2023-08-11 03:05:00	1.01475	1.014471	1.01475	0
2023-08-11 03:10:00	1.01475	1.014564	1.01475	0
2023-08-11 03:15:00	1.01475	1.014657	1.01475	0
2023-08-11 03:20:00	1.01335	1.01461	1.01335	0
2023-08-11 03:25:00	1.01382	1.014517	1.01382	0
2023-08-11 03:30:00	1.01382	1.014424	1.01382	0
2023-08-11 03:35:00	1.01382	1.014331	1.01382	0
2023-08-11 03:40:00	1.01382	1.014238	1.01382	0
2023-08-11 03:45:00	1.01475	1.014238	1.01475	0
2023-08-11 03:50:00	1.01475	1.014238	1.01475	0
2023-08-11 03:55:00	1.01522	1.014285	1.01522	0
2023-08-11 04:00:00	1.01429	1.014239	1.01429	0
2023-08-11 04:05:00	1.01382	1.014146	1.01382	0
2023-08-11 04:10:00	1.01475	1.014286	1.01475	0
2023-08-11 04:15:00	1.01475	1.014379	1.01475	0
2023-08-11 04:20:00	1.01429	1.014426	1.01429	0
2023-08-11 04:25:00	1.01429	1.014473	1.01429	0
2023-08-11 04:30:00	1.01382	1.014473	1.01382	0
2023-08-11 04:35:00	1.01382	1.01438	1.01382	0
2023-08-11 04:40:00	1.01335	1.01424	1.01335	0
2023-08-11 04:45:00	1.01382	1.0141	1.01382	0
2023-08-11 04:50:00	1.01429	1.0141	1.01429	0
2023-08-11 04:55:00	1.01475	1.014193	1.01475	0
2023-08-11 05:00:00	1.01382	1.0141	1.01382	0
2023-08-11 05:05:00	1.01475	1.0141	1.01475	0
2023-08-11 05:10:00	1.01475	1.014146	1.01475	0
2023-08-11 05:15:00	1.01382	1.014099	1.01382	0
2023-08-11 05:20:00	1.01382	1.014099	1.01382	0
2023-08-11 05:25:00	1.01475	1.014192	1.01475	0
2023-08-11 05:30:00	1.01382	1.014239	1.01382	0
2023-08-11 05:35:00	1.01475	1.014332	1.01475	0
2023-08-11 05:40:00	1.01429	1.014332	1.01429	0
2023-08-11 05:45:00	1.01429	1.014286	1.01429	0
2023-08-11 05:50:00	1.01522	1.014426	1.01522	0
2023-08-11 05:55:00	1.01522	1.014473	1.01522	0
2023-08-11 06:00:00	1.01382	1.01438	1.01382	0
2023-08-11 06:05:00	1.01382	1.01438	1.01382	0
2023-08-11 06:10:00	1.01382	1.01438	1.01382	0
2023-08-11 06:15:00	1.01475	1.01438	1.01475	0
2023-08-11 06:20:00	1.01475	1.014473	1.01475	0
2023-08-11 06:25:00	1.01382	1.01438	1.01382	0
2023-08-11 06:30:00	1.01475	1.014426	1.01475	0
2023-08-11 06:35:00	1.01522	1.014519	1.01522	0
2023-08-11 06:40:00	1.01429	1.014426	1.01429	0
2023-08-11 06:45:00	1.01522	1.014426	1.01522	0
2023-08-11 06:50:00	1.01382	1.014426	1.01382	0
2023-08-11 06:55:00	1.01335	1.014379	1.01335	0
2023-08-11 07:00:00	1.01429	1.014426	1.01429	0
2023-08-11 07:05:00	1.01429	1.01438	1.01429	0
2023-08-11 07:10:00	1.01335	1.01424	1.01335	0
2023-08-11 07:15:00	1.01429	1.014287	1.01429	0
2023-08-11 07:20:00	1.01429	1.014241	1.01429	0
2023-08-11 07:25:00	1.01429	1.014148	1.01429	0
2023-08-11 07:30:00	1.01335	1.014054	1.01335	0
2023-08-11 07:35:00	1.01335	1.013867	1.01335	0
2023-08-11 07:40:00	1.01335	1.01382	1.01335	0
2023-08-11 07:45:00	1.01335	1.01382	1.01335	0
2023-08-11 07:50:00	1.01382	1.013773	1.01382	0
2023-08-11 07:55:00	1.01429	1.013773	1.01429	0
2023-08-11 08:00:00	1.01475	1.013913	1.01475	0
2023-08-11 08:05:00	1.01382	1.013866	1.01382	0
2023-08-11 08:10:00	1.01382	1.013819	1.01382	0
2023-08-11 08:15:00	1.01382	1.013772	1.01382	0
2023-08-11 08:20:00	1.01382	1.013819	1.01382	0
2023-08-11 08:25:00	1.01382	1.013866	1.01382	0
2023-08-11 08:30:00	1.01382	1.013913	1.01382	0
2023-08-11 08:35:00	1.01382	1.01396	1.01382	0
2023-08-11 08:40:00	1.01382	1.01396	1.01382	0
2023-08-11 08:45:00	1.01382	1.013913	1.01382	0
2023-08-11 08:50:00	1.01382	1.01382	1.01382	0
2023-08-11 08:55:00	1.01427	1.013865	1.01427	0
2023-08-11 09:00:00	1.01381	1.013864	1.01381	0
2023-08-11 09:05:00	1.01382	1.013864	1.01382	0
2023-08-11 09:10:00	1.01382	1.013864	1.01382	0
2023-08-11 09:15:00	1.01475	1.013957	1.01475	0
2023-08-11 09:20:00	1.01382	1.013957	1.01382	0
2023-08-11 09:25:00	1.01382	1.013957	1.01382	0
2023-08-11 09:30:00	1.01382	1.013957	1.01382	0
2023-08-11 09:35:00	1.01382	1.013957	1.01382	0
2023-08-11 09:40:00	1.01429	1.014004	1.01429	0
2023-08-11 09:45:00	1.01475	1.014052	1.01475	0
2023-08-11 09:50:00	1.01429	1.0141	1.01429	0
2023-08-11 09:55:00	1.01475	1.014193	1.01475	0
2023-08-11 10:00:00	1.01382	1.014193	1.01382	0
2023-08-11 10:05:00	1.01475	1.014193	1.01475	0
2023-08-11 10:10:00	1.01475	1.014286	1.01475	0
2023-08-11 10:15:00	1.01382	1.014286	1.01382	0
2023-08-11 10:20:00	1.01429	1.014333	1.01429	0
2023-08-11 10:25:00	1.01475	1.014426	1.01475	0
2023-08-11 10:30:00	1.01522	1.014519	1.01522	0
2023-08-11 10:35:00	1.01522	1.014566	1.01522	0
2023-08-11 10:40:00	1.01382	1.014519	1.01382	0
2023-08-11 10:45:00	1.01382	1.014426	1.01382	0
2023-08-11 10:50:00	1.01335	1.014379	1.01335	0
2023-08-11 10:55:00	1.01335	1.014239	1.01335	0
2023-08-11 11:00:00	1.01335	1.014099	1.01335	0
2023-08-11 11:05:00	1.01475	1.014192	1.01475	0
2023-08-11 11:10:00	1.01475	1.014238	1.01475	0
2023-08-11 11:15:00	1.01382	1.014145	1.01382	0
2023-08-11 11:20:00	1.01335	1.013958	1.01335	0
2023-08-11 11:25:00	1.01382	1.013818	1.01382	0
2023-08-11 11:30:00	1.01475	1.013911	1.01475	0
2023-08-11 11:35:00	1.01382	1.013911	1.01382	0
2023-08-11 11:40:00	1.01382	1.013958	1.01382	0
2023-08-11 11:45:00	1.01382	1.014005	1.01382	0
2023-08-11 11:50:00	1.01475	1.014145	1.01475	0
2023-08-11 11:55:00	1.01382	1.014052	1.01382	0
2023-08-11 12:00:00	1.01382	1.013959	1.01382	0
2023-08-11 12:05:00	1.01475	1.014052	1.01475	0
2023-08-11 12:10:00	1.01382	1.014099	1.01382	0
2023-08-11 12:15:00	1.01382	1.014099	1.01382	0
2023-08-11 12:20:00	1.01382	1.014006	1.01382	0
2023-08-11 12:25:00	1.01475	1.014099	1.01475	0
2023-08-11 12:30:00	1.01382	1.014099	1.01382	0
2023-08-11 12:35:00	1.01335	1.014052	1.01335	0
2023-08-11 12:40:00	1.01429	1.014006	1.01429	0
2023-08-11 12:45:00	1.01335	1.013959	1.01335	0
2023-08-11 12:50:00	1.01382	1.013959	1.01382	0
2023-08-11 12:55:00	1.01382	1.013866	1.01382	0
2023-08-11 13:00:00	1.01382	1.013866	1.01382	0
2023-08-11 13:05:00	1.01335	1.013819	1.01335	0
2023-08-11 13:10:00	1.01335	1.013772	1.01335	0
2023-08-11 13:15:00	1.01382	1.013679	1.01382	0
2023-08-11 13:20:00	1.0138	1.013677	1.0138	0
2023-08-11 13:25:00	1.01381	1.013723	1.01381	0
2023-08-11 13:30:00	1.01382	1.013676	1.01382	0
2023-08-11 13:35:00	1.01382	1.013723	1.01382	0
2023-08-11 13:40:00	1.01382	1.013723	1.01382	0
2023-08-11 13:45:00	1.01475	1.013816	1.01475	0
2023-08-11 13:50:00	1.01382	1.013816	1.01382	0
2023-08-11 13:55:00	1.01429	1.01391	1.01429	0
2023-08-11 14:00:00	1.01289	1.013864	1.01289	0
2023-08-11 14:05:00	1.01382	1.013864	1.01382	0
2023-08-11 14:10:00	1.01335	1.013819	1.01335	0
2023-08-11 14:15:00	1.01475	1.013913	1.01475	0
2023-08-11 14:20:00	1.01429	1.01396	1.01429	0
2023-08-11 14:25:00	1.01475	1.014053	1.01475	0
2023-08-11 14:30:00	1.01382	1.014053	1.01382	0
2023-08-11 14:35:00	1.01382	1.01396	1.01382	0
2023-08-11 14:40:00	1.01382	1.01396	1.01382	0
2023-08-11 14:45:00	1.01429	1.01396	1.01429	0
2023-08-11 14:50:00	1.01382	1.014053	1.01382	0
2023-08-11 14:55:00	1.01289	1.01396	1.01289	0
2023-08-11 15:00:00	1.01382	1.014007	1.01382	0
2023-08-11 15:05:00	1.01289	1.013821	1.01289	0
2023-08-11 15:10:00	1.01289	1.013681	1.01289	0
2023-08-11 15:15:00	1.01382	1.013588	1.01382	0
2023-08-11 15:20:00	1.01335	1.013541	1.01335	0
2023-08-11 15:25:00	1.01429	1.013588	1.01429	0
2023-08-11 15:30:00	1.01382	1.013588	1.01382	0
2023-08-11 15:35:00	1.01335	1.013494	1.01335	0
2023-08-11 15:40:00	1.01289	1.013401	1.01289	0
2023-08-11 15:45:00	1.01289	1.013401	1.01289	0
2023-08-11 15:50:00	1.01289	1.013308	1.01289	0
2023-08-11 15:55:00	1.01289	1.013308	1.01289	0
2023-08-11 16:00:00	1.01382	1.013401	1.01382	0
2023-08-11 16:05:00	1.01335	1.013354	1.01335	0
2023-08-11 16:10:00	1.01289	1.013308	1.01289	0
2023-08-11 16:15:00	1.01289	1.013168	1.01289	0
2023-08-11 16:20:00	1.01289	1.013075	1.01289	0
2023-08-11 16:25:00	1.01382	1.013122	1.01382	0
2023-08-11 16:30:00	1.01382	1.013215	1.01382	0
2023-08-11 16:35:00	1.01429	1.013355	1.01429	0
2023-08-11 16:40:00	1.01289	1.013355	1.01289	0
2023-08-11 16:45:00	1.01382	1.013448	1.01382	0
2023-08-11 16:50:00	1.01382	1.013448	1.01382	0
2023-08-11 16:55:00	1.01382	1.013495	1.01382	0
2023-08-11 17:00:00	1.01382	1.013588	1.01382	0
2023-08-11 17:05:00	1.01382	1.013681	1.01382	0
2023-08-11 17:10:00	1.01289	1.013681	1.01289	0
2023-08-11 17:15:00	1.01382	1.013681	1.01382	0
2023-08-11 17:20:00	1.01289	1.013588	1.01289	0
2023-08-11 17:25:00	1.01382	1.013541	1.01382	0
2023-08-11 17:30:00	1.01335	1.013587	1.01335	0
2023-08-11 17:35:00	1.01242	1.013447	1.01242	0
2023-08-11 17:40:00	1.01335	1.0134	1.01335	0
2023-08-11 17:45:00	1.01289	1.013307	1.01289	0
2023-08-11 17:50:00	1.01289	1.013214	1.01289	0
2023-08-11 17:55:00	1.01289	1.013121	1.01289	0
2023-08-11 18:00:00	1.01382	1.013214	1.01382	0
2023-08-11 18:05:00	1.01242	1.013074	1.01242	0
2023-08-11 18:10:00	1.01382	1.013167	1.01382	0
2023-08-11 18:15:00	1.01382	1.013167	1.01382	0
2023-08-11 18:20:00	1.01289	1.013121	1.01289	0
2023-08-11 18:25:00	1.01289	1.013168	1.01289	0
2023-08-11 18:30:00	1.01382	1.013215	1.01382	0
2023-08-11 18:35:00	1.01335	1.013261	1.01335	0
2023-08-11 18:40:00	1.01242	1.013214	1.01242	0
2023-08-11 18:45:00	1.01242	1.013167	1.01242	0
2023-08-11 18:50:00	1.01242	1.013027	1.01242	0
2023-08-11 18:55:00	1.01242	1.013027	1.01242	0
2023-08-11 19:00:00	1.01289	1.012934	1.01289	0
2023-08-11 19:05:00	1.01289	1.012841	1.01289	0
2023-08-11 19:10:00	1.01289	1.012841	1.01289	0
2023-08-11 19:15:00	1.01289	1.012841	1.01289	0
2023-08-11 19:20:00	1.01382	1.012841	1.01382	0
2023-08-11 19:25:00	1.01289	1.012795	1.01289	0
2023-08-11 19:30:00	1.01382	1.012935	1.01382	0
2023-08-11 19:35:00	1.01289	1.012982	1.01289	0
2023-08-11 19:40:00	1.01289	1.013029	1.01289	0
2023-08-11 19:45:00	1.01382	1.013169	1.01382	0
2023-08-11 19:50:00	1.01335	1.013215	1.01335	0
2023-08-11 19:55:00	1.01382	1.013308	1.01382	0
2023-08-11 20:00:00	1.01289	1.013308	1.01289	0
2023-08-11 20:05:00	1.01335	1.013354	1.01335	0
2023-08-11 20:10:00	1.01289	1.013261	1.01289	0
2023-08-11 20:15:00	1.01289	1.013261	1.01289	0
2023-08-11 20:20:00	1.01289	1.013168	1.01289	0
2023-08-11 20:25:00	1.01289	1.013168	1.01289	0
2023-08-11 20:30:00	1.01289	1.013168	1.01289	0
2023-08-11 20:35:00	1.01382	1.013168	1.01382	0
2023-08-11 20:40:00	1.01289	1.013122	1.01289	0
2023-08-11 20:45:00	1.01382	1.013122	1.01382	0
2023-08-11 20:50:00	1.01289	1.013122	1.01289	0
2023-08-11 20:55:00	1.01382	1.013169	1.01382	0
2023-08-11 21:00:00	1.01289	1.013169	1.01289	0
2023-08-11 21:05:00	1.01289	1.013169	1.01289	0
2023-08-11 21:10:00	1.01289	1.013169	1.01289	0
2023-08-11 21:15:00	1.01289	1.013169	1.01289	0
2023-08-11 21:20:00	1.01289	1.013169	1.01289	0
2023-08-11 21:25:00	1.01289	1.013076	1.01289	0
2023-08-11 21:30:00	1.01382	1.013169	1.01382	0
2023-08-11 21:35:00	1.01289	1.013076	1.01289	0
2023-08-11 21:40:00	1.01289	1.013076	1.01289	0
2023-08-11 21:45:00	1.01289	1.012983	1.01289	0
2023-08-11 21:50:00	1.01289	1.012983	1.01289	0
2023-08-11 21:55:00	1.01335	1.013029	1.01335	0
2023-08-11 22:00:00	1.01289	1.013029	1.01289	0
2023-08-11 22:05:00	1.01289	1.013029	1.01289	0
2023-08-11 22:10:00	1.01289	1.013029	1.01289	0
2023-08-11 22:15:00	1.01289	1.013029	1.01289	0
2023-08-11 22:20:00	1.01289	1.012936	1.01289	0
2023-08-11 22:25:00	1.01289	1.012936	1.01289	0
2023-08-11 22:30:00	1.01335	1.012982	1.01335	0
2023-08-11 22:35:00	1.01335	1.013028	1.01335	0
2023-08-11 22:40:00	1.01289	1.013028	1.01289	0
2023-08-11 22:45:00	1.01289	1.012982	1.01289	0
2023-08-11 22:50:00	1.01289	1.012982	1.01289	0
2023-08-11 22:55:00	1.01289	1.012982	1.01289	0
2023-08-11 23:00:00	1.01289	1.012982	1.01289	0
2023-08-11 23:05:00	1.01289	1.012982	1.01289	0
2023-08-11 23:10:00	1.01335	1.013028	1.01335	0
2023-08-11 23:15:00	1.01289	1.013028	1.01289	0
2023-08-11 23:20:00	1.01289	1.012982	1.01289	0
2023-08-11 23:25:00	1.01382	1.013029	1.01382	0
2023-08-11 23:30:00	1.01289	1.013029	1.01289	0
2023-08-11 23:35:00	1.01289	1.013029	1.01289	0
2023-08-11 23:40:00	1.01289	1.013029	1.01289	0
2023-08-11 23:45:00	1.01289	1.013029	1.01289	0
2023-08-11 23:50:00	1.01289	1.013029	1.01289	0
2023-08-11 23:55:00	1.01289	1.013029	1.01289	0
2023-08-12 00:00:00	1.01289	1.012983	1.01289	0
2023-08-12 00:05:00	1.01196	1.01289	1.01196	0
2023-08-12 00:10:00	1.01289	1.01289	1.01289	0
2023-08-12 00:15:00	1.01289	1.012797	1.01289	0
2023-08-12 00:20:00	1.01289	1.012797	1.01289	0
2023-08-12 00:25:00	1.01242	1.01275	1.01242	0
2023-08-12 00:30:00	1.01242	1.012703	1.01242	0
2023-08-12 00:35:00	1.01289	1.012703	1.01289	0
2023-08-12 00:40:00	1.01289	1.012703	1.01289	0
2023-08-12 00:45:00	1.01289	1.012703	1.01289	0
2023-08-12 00:50:00	1.01289	1.012703	1.01289	0
2023-08-12 00:55:00	1.01242	1.012749	1.01242	0
2023-08-12 01:00:00	1.01289	1.012749	1.01289	0
2023-08-12 01:05:00	1.01289	1.012749	1.01289	0
2023-08-12 01:10:00	1.01289	1.012749	1.01289	0
2023-08-12 01:15:00	1.01196	1.012703	1.01196	0
2023-08-12 01:20:00	1.01196	1.012657	1.01196	0
2023-08-12 01:25:00	1.01149	1.012517	1.01149	0
2023-08-12 01:30:00	1.01289	1.012517	1.01289	0
2023-08-12 01:35:00	1.01289	1.012517	1.01289	0
2023-08-12 01:40:00	1.01382	1.01261	1.01382	0
2023-08-12 01:45:00	1.01196	1.012564	1.01196	0
2023-08-12 01:50:00	1.01289	1.012564	1.01289	0
2023-08-12 01:55:00	1.01289	1.012564	1.01289	0
2023-08-12 02:00:00	1.01289	1.012564	1.01289	0
2023-08-12 02:05:00	1.01289	1.012657	1.01289	0
2023-08-12 02:10:00	1.01242	1.012703	1.01242	0
2023-08-12 02:15:00	1.01289	1.012843	1.01289	0
2023-08-12 02:20:00	1.01289	1.012843	1.01289	0
2023-08-12 02:25:00	1.01242	1.012796	1.01242	0
2023-08-12 02:30:00	1.01149	1.012563	1.01149	0
2023-08-12 02:35:00	1.01242	1.012609	1.01242	0
2023-08-12 02:40:00	1.01289	1.012609	1.01289	0
2023-08-12 02:45:00	1.01289	1.012609	1.01289	0
2023-08-12 02:50:00	1.01289	1.012609	1.01289	0
2023-08-12 02:55:00	1.01289	1.012609	1.01289	0
2023-08-12 03:00:00	1.01196	1.012563	1.01196	0
2023-08-12 03:05:00	1.01289	1.012563	1.01289	0
2023-08-12 03:10:00	1.01289	1.012563	1.01289	0
2023-08-12 03:15:00	1.01242	1.012563	1.01242	0
2023-08-12 03:20:00	1.01289	1.012703	1.01289	0
2023-08-12 03:25:00	1.01289	1.01275	1.01289	0
2023-08-12 03:30:00	1.01335	1.012796	1.01335	0
2023-08-12 03:35:00	1.01335	1.012842	1.01335	0
2023-08-12 03:40:00	1.01196	1.012749	1.01196	0
2023-08-12 03:45:00	1.01289	1.012749	1.01289	0
2023-08-12 03:50:00	1.01196	1.012749	1.01196	0
2023-08-12 03:55:00	1.01288	1.012748	1.01288	0
2023-08-12 04:00:00	1.01195	1.012654	1.01195	0
2023-08-12 04:05:00	1.01289	1.012701	1.01289	0
2023-08-12 04:10:00	1.01196	1.012608	1.01196	0
2023-08-12 04:15:00	1.01287	1.012606	1.01287	0
2023-08-12 04:20:00	1.01288	1.012559	1.01288	0
2023-08-12 04:25:00	1.01195	1.012419	1.01195	0
2023-08-12 04:30:00	1.01195	1.012418	1.01195	0
2023-08-12 04:35:00	1.01289	1.012418	1.01289	0
2023-08-12 04:40:00	1.01289	1.012511	1.01289	0
2023-08-12 04:45:00	1.01289	1.012512	1.01289	0
2023-08-12 04:50:00	1.01289	1.012606	1.01289	0
2023-08-12 04:55:00	1.01196	1.012513	1.01196	0
2023-08-12 05:00:00	1.01196	1.012513	1.01196	0
2023-08-12 05:05:00	1.01335	1.012561	1.01335	0
2023-08-12 05:10:00	1.01289	1.012562	1.01289	0
2023-08-12 05:15:00	1.01289	1.012656	1.01289	0
2023-08-12 05:20:00	1.01196	1.012657	1.01196	0
2023-08-12 05:25:00	1.01289	1.012657	1.01289	0
2023-08-12 05:30:00	1.01289	1.012657	1.01289	0
2023-08-12 05:35:00	1.01289	1.012657	1.01289	0
2023-08-12 05:40:00	1.01196	1.012564	1.01196	0
2023-08-12 05:45:00	1.01289	1.012657	1.01289	0
2023-08-12 05:50:00	1.01149	1.01261	1.01149	0
2023-08-12 05:55:00	1.01289	1.012564	1.01289	0
2023-08-12 06:00:00	1.01242	1.012517	1.01242	0
2023-08-12 06:05:00	1.01242	1.01247	1.01242	0
2023-08-12 06:10:00	1.01289	1.012563	1.01289	0
2023-08-12 06:15:00	1.01289	1.012563	1.01289	0
2023-08-12 06:20:00	1.01289	1.012563	1.01289	0
2023-08-12 06:25:00	1.01196	1.01247	1.01196	0
2023-08-12 06:30:00	1.01289	1.012563	1.01289	0
2023-08-12 06:35:00	1.01196	1.01247	1.01196	0
2023-08-12 06:40:00	1.01196	1.012517	1.01196	0
2023-08-12 06:45:00	1.01289	1.012517	1.01289	0
2023-08-12 06:50:00	1.01289	1.012564	1.01289	0
2023-08-12 06:55:00	1.01289	1.012611	1.01289	0
2023-08-12 07:00:00	1.01289	1.012611	1.01289	0
2023-08-12 07:05:00	1.01289	1.012611	1.01289	0
2023-08-12 07:10:00	1.01289	1.012611	1.01289	0
2023-08-12 07:15:00	1.01335	1.01275	1.01335	0
2023-08-12 07:20:00	1.01196	1.012657	1.01196	0
2023-08-12 07:25:00	1.01289	1.01275	1.01289	0
2023-08-12 07:30:00	1.01242	1.012796	1.01242	0
2023-08-12 07:35:00	1.01196	1.012703	1.01196	0
2023-08-12 07:40:00	1.01289	1.012703	1.01289	0
2023-08-12 07:45:00	1.01289	1.012703	1.01289	0
2023-08-12 07:50:00	1.01289	1.012703	1.01289	0
2023-08-12 07:55:00	1.01289	1.012703	1.01289	0
2023-08-12 08:00:00	1.01196	1.01261	1.01196	0
2023-08-12 08:05:00	1.01196	1.012471	1.01196	0
2023-08-12 08:10:00	1.01149	1.012424	1.01149	0
2023-08-12 08:15:00	1.01242	1.012377	1.01242	0
2023-08-12 08:20:00	1.01196	1.012331	1.01196	0
2023-08-12 08:25:00	1.01289	1.012424	1.01289	0
2023-08-12 08:30:00	1.01289	1.012424	1.01289	0
2023-08-12 08:35:00	1.01196	1.012331	1.01196	0
2023-08-12 08:40:00	1.01289	1.012331	1.01289	0
2023-08-12 08:45:00	1.01289	1.012331	1.01289	0
2023-08-12 08:50:00	1.01289	1.012424	1.01289	0
2023-08-12 08:55:00	1.01242	1.01247	1.01242	0
2023-08-12 09:00:00	1.01196	1.012517	1.01196	0
2023-08-12 09:05:00	1.01196	1.012471	1.01196	0
2023-08-12 09:10:00	1.01196	1.012471	1.01196	0
2023-08-12 09:15:00	1.01289	1.012471	1.01289	0
2023-08-12 09:20:00	1.01289	1.012471	1.01289	0
2023-08-12 09:25:00	1.01289	1.012564	1.01289	0
2023-08-12 09:30:00	1.01289	1.012564	1.01289	0
2023-08-12 09:35:00	1.01242	1.012517	1.01242	0
2023-08-12 09:40:00	1.01242	1.01247	1.01242	0
2023-08-12 09:45:00	1.01289	1.012517	1.01289	0
2023-08-12 09:50:00	1.01289	1.01261	1.01289	0
2023-08-12 09:55:00	1.01289	1.012703	1.01289	0
2023-08-12 10:00:00	1.01242	1.012749	1.01242	0
2023-08-12 10:05:00	1.01196	1.012656	1.01196	0
2023-08-12 10:10:00	1.01196	1.012563	1.01196	0
2023-08-12 10:15:00	1.01289	1.012563	1.01289	0
2023-08-12 10:20:00	1.01196	1.01247	1.01196	0
2023-08-12 10:25:00	1.01196	1.012424	1.01196	0
2023-08-12 10:30:00	1.01242	1.012424	1.01242	0
2023-08-12 10:35:00	1.01196	1.012331	1.01196	0
2023-08-12 10:40:00	1.01289	1.012331	1.01289	0
2023-08-12 10:45:00	1.01149	1.012191	1.01149	0
2023-08-12 10:50:00	1.01149	1.012098	1.01149	0
2023-08-12 10:55:00	1.01196	1.012098	1.01196	0
2023-08-12 11:00:00	1.01196	1.012098	1.01196	0
2023-08-12 11:05:00	1.01289	1.012098	1.01289	0
2023-08-12 11:10:00	1.01196	1.012098	1.01196	0
2023-08-12 11:15:00	1.01196	1.012098	1.01196	0
2023-08-12 11:20:00	1.01289	1.012145	1.01289	0
2023-08-12 11:25:00	1.01242	1.012191	1.01242	0
2023-08-12 11:30:00	1.01196	1.012098	1.01196	0
2023-08-12 11:35:00	1.01289	1.012238	1.01289	0
2023-08-12 11:40:00	1.01196	1.012285	1.01196	0
2023-08-12 11:45:00	1.01289	1.012378	1.01289	0
2023-08-12 11:50:00	1.01289	1.012471	1.01289	0
2023-08-12 11:55:00	1.01289	1.012471	1.01289	0
2023-08-12 12:00:00	1.01289	1.012564	1.01289	0
2023-08-12 12:05:00	1.01242	1.01261	1.01242	0
2023-08-12 12:10:00	1.01196	1.012517	1.01196	0
2023-08-12 12:15:00	1.01196	1.012471	1.01196	0
2023-08-12 12:20:00	1.01289	1.012564	1.01289	0
2023-08-12 12:25:00	1.01289	1.012564	1.01289	0
2023-08-12 12:30:00	1.01196	1.012564	1.01196	0
2023-08-12 12:35:00	1.01242	1.012517	1.01242	0
2023-08-12 12:40:00	1.01196	1.012424	1.01196	0
2023-08-12 12:45:00	1.01196	1.012331	1.01196	0
2023-08-12 12:50:00	1.01149	1.012191	1.01149	0
2023-08-12 12:55:00	1.01196	1.012145	1.01196	0
2023-08-12 13:00:00	1.01289	1.012238	1.01289	0
2023-08-12 13:05:00	1.01196	1.012238	1.01196	0
2023-08-12 13:10:00	1.01149	1.012098	1.01149	0
2023-08-12 13:15:00	1.01149	1.011958	1.01149	0
2023-08-12 13:20:00	1.01242	1.012004	1.01242	0
2023-08-12 13:25:00	1.01196	1.011958	1.01196	0
2023-08-12 13:30:00	1.01289	1.012051	1.01289	0
2023-08-12 13:35:00	1.01196	1.012051	1.01196	0
2023-08-12 13:40:00	1.01196	1.012098	1.01196	0
2023-08-12 13:45:00	1.01289	1.012191	1.01289	0
2023-08-12 13:50:00	1.01196	1.012098	1.01196	0
2023-08-12 13:55:00	1.01196	1.012098	1.01196	0
2023-08-12 14:00:00	1.01196	1.012145	1.01196	0
2023-08-12 14:05:00	1.01196	1.012192	1.01196	0
2023-08-12 14:10:00	1.01289	1.012239	1.01289	0
2023-08-12 14:15:00	1.01242	1.012285	1.01242	0
2023-08-12 14:20:00	1.01289	1.012285	1.01289	0
2023-08-12 14:25:00	1.01196	1.012285	1.01196	0
2023-08-12 14:30:00	1.01289	1.012378	1.01289	0
2023-08-12 14:35:00	1.01289	1.012378	1.01289	0
2023-08-12 14:40:00	1.01196	1.012378	1.01196	0
2023-08-12 14:45:00	1.01289	1.012471	1.01289	0
2023-08-12 14:50:00	1.01196	1.012471	1.01196	0
2023-08-12 14:55:00	1.01289	1.012564	1.01289	0
2023-08-12 15:00:00	1.01196	1.012471	1.01196	0
2023-08-12 15:05:00	1.01196	1.012425	1.01196	0
2023-08-12 15:10:00	1.01102	1.012238	1.01102	0
2023-08-12 15:15:00	1.01289	1.012331	1.01289	0
2023-08-12 15:20:00	1.01196	1.012238	1.01196	0
2023-08-12 15:25:00	1.01196	1.012145	1.01196	0
2023-08-12 15:30:00	1.01196	1.012145	1.01196	0
2023-08-12 15:35:00	1.01149	1.012005	1.01149	0
2023-08-12 15:40:00	1.01196	1.012005	1.01196	0
2023-08-12 15:45:00	1.01289	1.012005	1.01289	0
2023-08-12 15:50:00	1.01196	1.012005	1.01196	0
2023-08-12 15:55:00	1.01196	1.012005	1.01196	0
2023-08-12 16:00:00	1.01196	1.012099	1.01196	0
2023-08-12 16:05:00	1.01196	1.012006	1.01196	0
2023-08-12 16:10:00	1.01242	1.012052	1.01242	0
2023-08-12 16:15:00	1.01242	1.012098	1.01242	0
2023-08-12 16:20:00	1.01242	1.012144	1.01242	0
2023-08-12 16:25:00	1.01196	1.012191	1.01196	0
2023-08-12 16:30:00	1.01196	1.012191	1.01196	0
2023-08-12 16:35:00	1.01196	1.012098	1.01196	0
2023-08-12 16:40:00	1.01196	1.012098	1.01196	0
2023-08-12 16:45:00	1.01196	1.012098	1.01196	0
2023-08-12 16:50:00	1.01335	1.012237	1.01335	0
2023-08-12 16:55:00	1.01149	1.01219	1.01149	0
2023-08-12 17:00:00	1.01196	1.012144	1.01196	0
2023-08-12 17:05:00	1.01289	1.012191	1.01289	0
2023-08-12 17:10:00	1.01242	1.012191	1.01242	0
2023-08-12 17:15:00	1.01335	1.01233	1.01335	0
2023-08-12 17:20:00	1.01242	1.012376	1.01242	0
2023-08-12 17:25:00	1.01196	1.012376	1.01196	0
2023-08-12 17:30:00	1.01196	1.012376	1.01196	0
2023-08-12 17:35:00	1.01196	1.012376	1.01196	0
2023-08-12 17:40:00	1.01196	1.012237	1.01196	0
2023-08-12 17:45:00	1.01102	1.01219	1.01102	0
2023-08-12 17:50:00	1.01196	1.01219	1.01196	0
2023-08-12 17:55:00	1.01196	1.012097	1.01196	0
2023-08-12 18:00:00	1.01242	1.012097	1.01242	0
2023-08-12 18:05:00	1.01196	1.011958	1.01196	0
2023-08-12 18:10:00	1.01196	1.011912	1.01196	0
2023-08-12 18:15:00	1.01102	1.011818	1.01102	0
2023-08-12 18:20:00	1.01196	1.011818	1.01196	0
2023-08-12 18:25:00	1.01196	1.011818	1.01196	0
2023-08-12 18:30:00	1.01289	1.011911	1.01289	0
2023-08-12 18:35:00	1.01196	1.012005	1.01196	0
2023-08-12 18:40:00	1.01289	1.012098	1.01289	0
2023-08-12 18:45:00	1.01102	1.012004	1.01102	0
2023-08-12 18:50:00	1.01149	1.011911	1.01149	0
2023-08-12 18:55:00	1.01149	1.011864	1.01149	0
2023-08-12 19:00:00	1.01196	1.011864	1.01196	0
2023-08-12 19:05:00	1.01196	1.011958	1.01196	0
2023-08-12 19:10:00	1.01102	1.011864	1.01102	0
2023-08-12 19:15:00	1.01196	1.011864	1.01196	0
2023-08-12 19:20:00	1.01289	1.011864	1.01289	0
2023-08-12 19:25:00	1.01196	1.011864	1.01196	0
2023-08-12 19:30:00	1.01196	1.011771	1.01196	0
2023-08-12 19:35:00	1.01102	1.011771	1.01102	0
2023-08-12 19:40:00	1.01102	1.011724	1.01102	0
2023-08-12 19:45:00	1.01196	1.011771	1.01196	0
2023-08-12 19:50:00	1.01102	1.011677	1.01102	0
2023-08-12 19:55:00	1.01056	1.011537	1.01056	0
2023-08-12 20:00:00	1.01056	1.011491	1.01056	0
2023-08-12 20:05:00	1.01056	1.011351	1.01056	0
2023-08-12 20:10:00	1.01149	1.011211	1.01149	0
2023-08-12 20:15:00	1.01196	1.011211	1.01196	0
2023-08-12 20:20:00	1.01196	1.011211	1.01196	0
2023-08-12 20:25:00	1.01102	1.011211	1.01102	0
2023-08-12 20:30:00	1.01196	1.011305	1.01196	0
2023-08-12 20:35:00	1.01196	1.011305	1.01196	0
2023-08-12 20:40:00	1.01196	1.011399	1.01196	0
2023-08-12 20:45:00	1.01196	1.011539	1.01196	0
2023-08-12 20:50:00	1.01196	1.011679	1.01196	0
2023-08-12 20:55:00	1.01196	1.011819	1.01196	0
2023-08-12 21:00:00	1.01102	1.011772	1.01102	0
2023-08-12 21:05:00	1.01102	1.011678	1.01102	0
2023-08-12 21:10:00	1.01196	1.011678	1.01196	0
2023-08-12 21:15:00	1.01149	1.011725	1.01149	0
2023-08-12 21:20:00	1.01242	1.011771	1.01242	0
2023-08-12 21:25:00	1.01289	1.011864	1.01289	0
2023-08-12 21:30:00	1.01102	1.01177	1.01102	0
2023-08-12 21:35:00	1.01102	1.011676	1.01102	0
2023-08-12 21:40:00	1.01196	1.011676	1.01196	0
2023-08-12 21:45:00	1.01149	1.011629	1.01149	0
2023-08-12 21:50:00	1.01102	1.011629	1.01102	0
2023-08-12 21:55:00	1.01102	1.011629	1.01102	0
2023-08-12 22:00:00	1.01196	1.011629	1.01196	0
2023-08-12 22:05:00	1.01196	1.011676	1.01196	0
2023-08-12 22:10:00	1.01196	1.01163	1.01196	0
2023-08-12 22:15:00	1.01149	1.01149	1.01149	0
2023-08-12 22:20:00	1.01102	1.01149	1.01102	0
2023-08-12 22:25:00	1.01102	1.01149	1.01102	0
2023-08-12 22:30:00	1.01102	1.011396	1.01102	0
2023-08-12 22:35:00	1.01102	1.011349	1.01102	0
2023-08-12 22:40:00	1.01102	1.011349	1.01102	0
2023-08-12 22:45:00	1.01102	1.011349	1.01102	0
2023-08-12 22:50:00	1.01101	1.011254	1.01101	0
2023-08-12 22:55:00	1.01102	1.01116	1.01102	0
2023-08-12 23:00:00	1.01195	1.011159	1.01195	0
2023-08-12 23:05:00	1.01196	1.011206	1.01196	0
2023-08-12 23:10:00	1.01102	1.011206	1.01102	0
2023-08-12 23:15:00	1.01196	1.0113	1.01196	0
2023-08-12 23:20:00	1.01102	1.0113	1.01102	0
2023-08-12 23:25:00	1.01102	1.0113	1.01102	0
2023-08-12 23:30:00	1.01102	1.0113	1.01102	0
2023-08-12 23:35:00	1.01196	1.011394	1.01196	0
2023-08-12 23:40:00	1.01149	1.011442	1.01149	0
2023-08-12 23:45:00	1.01056	1.011396	1.01056	0
2023-08-12 23:50:00	1.01196	1.011397	1.01196	0
2023-08-12 23:55:00	1.01196	1.011397	1.01196	0
2023-08-13 00:00:00	1.01196	1.011491	1.01196	0
2023-08-13 00:05:00	1.01196	1.011491	1.01196	0
2023-08-13 00:10:00	1.01196	1.011585	1.01196	0
2023-08-13 00:15:00	1.01196	1.011679	1.01196	0
2023-08-13 00:20:00	1.01102	1.011679	1.01102	0
2023-08-13 00:25:00	1.01102	1.011585	1.01102	0
2023-08-13 00:30:00	1.01102	1.011538	1.01102	0
2023-08-13 00:35:00	1.01102	1.011584	1.01102	0
2023-08-13 00:40:00	1.01056	1.011444	1.01056	0
2023-08-13 00:45:00	1.01196	1.011444	1.01196	0
2023-08-13 00:50:00	1.01102	1.01135	1.01102	0
2023-08-13 00:55:00	1.01056	1.01121	1.01056	0
2023-08-13 01:00:00	1.01196	1.01121	1.01196	0
2023-08-13 01:05:00	1.01102	1.011116	1.01102	0
2023-08-13 01:10:00	1.01196	1.01121	1.01196	0
2023-08-13 01:15:00	1.01102	1.01121	1.01102	0
2023-08-13 01:20:00	1.01102	1.01121	1.01102	0
2023-08-13 01:25:00	1.01102	1.01121	1.01102	0
2023-08-13 01:30:00	1.01102	1.011256	1.01102	0
2023-08-13 01:35:00	1.01102	1.011162	1.01102	0
2023-08-13 01:40:00	1.01102	1.011162	1.01102	0
2023-08-13 01:45:00	1.01102	1.011208	1.01102	0
2023-08-13 01:50:00	1.01102	1.011114	1.01102	0
2023-08-13 01:55:00	1.01102	1.011114	1.01102	0
2023-08-13 02:00:00	1.01102	1.01102	1.01102	0
2023-08-13 02:05:00	1.01149	1.011067	1.01149	0
2023-08-13 02:10:00	1.01102	1.011067	1.01102	0
2023-08-13 02:15:00	1.01196	1.011161	1.01196	0
2023-08-13 02:20:00	1.01102	1.011161	1.01102	0
2023-08-13 02:25:00	1.01102	1.011161	1.01102	0
2023-08-13 02:30:00	1.01009	1.011068	1.01009	0
2023-08-13 02:35:00	1.01102	1.011068	1.01102	0
2023-08-13 02:40:00	1.01102	1.011068	1.01102	0
2023-08-13 02:45:00	1.01102	1.011068	1.01102	0
2023-08-13 02:50:00	1.01149	1.011115	1.01149	0
2023-08-13 02:55:00	1.01149	1.011115	1.01149	0
2023-08-13 03:00:00	1.01196	1.011209	1.01196	0
2023-08-13 03:05:00	1.01102	1.011115	1.01102	0
2023-08-13 03:10:00	1.01102	1.011115	1.01102	0
2023-08-13 03:15:00	1.01149	1.011162	1.01149	0
2023-08-13 03:20:00	1.01056	1.011209	1.01056	0
2023-08-13 03:25:00	1.01102	1.011209	1.01102	0
2023-08-13 03:30:00	1.01056	1.011163	1.01056	0
2023-08-13 03:35:00	1.01196	1.011257	1.01196	0
2023-08-13 03:40:00	1.01102	1.01121	1.01102	0
2023-08-13 03:45:00	1.01196	1.011257	1.01196	0
2023-08-13 03:50:00	1.01102	1.011163	1.01102	0
2023-08-13 03:55:00	1.01102	1.011163	1.01102	0
2023-08-13 04:00:00	1.01102	1.011163	1.01102	0
2023-08-13 04:05:00	1.01102	1.011116	1.01102	0
2023-08-13 04:10:00	1.01102	1.011162	1.01102	0
2023-08-13 04:15:00	1.01102	1.011162	1.01102	0
2023-08-13 04:20:00	1.01102	1.011208	1.01102	0
2023-08-13 04:25:00	1.01102	1.011114	1.01102	0
2023-08-13 04:30:00	1.01149	1.011161	1.01149	0
2023-08-13 04:35:00	1.01149	1.011114	1.01149	0
2023-08-13 04:40:00	1.01196	1.011208	1.01196	0
2023-08-13 04:45:00	1.01102	1.011208	1.01102	0
2023-08-13 04:50:00	1.01102	1.011208	1.01102	0
2023-08-13 04:55:00	1.01149	1.011255	1.01149	0
2023-08-13 05:00:00	1.01149	1.011302	1.01149	0
2023-08-13 05:05:00	1.01102	1.011302	1.01102	0
2023-08-13 05:10:00	1.01196	1.011396	1.01196	0
2023-08-13 05:15:00	1.01102	1.011396	1.01102	0
2023-08-13 05:20:00	1.01056	1.011303	1.01056	0
2023-08-13 05:25:00	1.01102	1.011256	1.01102	0
2023-08-13 05:30:00	1.01102	1.011162	1.01102	0
2023-08-13 05:35:00	1.01102	1.011162	1.01102	0
2023-08-13 05:40:00	1.01102	1.011162	1.01102	0
2023-08-13 05:45:00	1.01196	1.011209	1.01196	0
2023-08-13 05:50:00	1.01102	1.011162	1.01102	0
2023-08-13 05:55:00	1.01102	1.011162	1.01102	0
2023-08-13 06:00:00	1.01102	1.011068	1.01102	0
2023-08-13 06:05:00	1.01102	1.011068	1.01102	0
2023-08-13 06:10:00	1.01149	1.011161	1.01149	0
2023-08-13 06:15:00	1.01242	1.011301	1.01242	0
2023-08-13 06:20:00	1.01102	1.011301	1.01102	0
2023-08-13 06:25:00	1.01102	1.011301	1.01102	0
2023-08-13 06:30:00	1.01009	1.011208	1.01009	0
2023-08-13 06:35:00	1.01102	1.011114	1.01102	0
2023-08-13 06:40:00	1.01102	1.011114	1.01102	0
2023-08-13 06:45:00	1.01009	1.011021	1.01009	0
2023-08-13 06:50:00	1.01102	1.011021	1.01102	0
2023-08-13 06:55:00	1.01102	1.011021	1.01102	0
2023-08-13 07:00:00	1.01149	1.011021	1.01149	0
2023-08-13 07:05:00	1.01009	1.010788	1.01009	0
2023-08-13 07:10:00	1.01102	1.010788	1.01102	0
2023-08-13 07:15:00	1.01102	1.010788	1.01102	0
2023-08-13 07:20:00	1.01009	1.010788	1.01009	0
2023-08-13 07:25:00	1.01102	1.010788	1.01102	0
2023-08-13 07:30:00	1.01009	1.010695	1.01009	0
2023-08-13 07:35:00	1.01102	1.010788	1.01102	0
2023-08-13 07:40:00	1.01102	1.010788	1.01102	0
2023-08-13 07:45:00	1.01102	1.010788	1.01102	0
2023-08-13 07:50:00	1.01056	1.010695	1.01056	0
2023-08-13 07:55:00	1.00963	1.010649	1.00963	0
2023-08-13 08:00:00	1.01056	1.010603	1.01056	0
2023-08-13 08:05:00	1.01056	1.010557	1.01056	0
2023-08-13 08:10:00	1.00963	1.010511	1.00963	0
2023-08-13 08:15:00	1.01056	1.010465	1.01056	0
2023-08-13 08:20:00	1.01102	1.010558	1.01102	0
2023-08-13 08:25:00	1.01102	1.010558	1.01102	0
2023-08-13 08:30:00	1.01102	1.010558	1.01102	0
2023-08-13 08:35:00	1.01102	1.010558	1.01102	0
2023-08-13 08:40:00	1.01102	1.010604	1.01102	0
2023-08-13 08:45:00	1.00963	1.010604	1.00963	0
2023-08-13 08:50:00	1.01102	1.01065	1.01102	0
2023-08-13 08:55:00	1.01009	1.010603	1.01009	0
2023-08-13 09:00:00	1.01102	1.010742	1.01102	0
2023-08-13 09:05:00	1.01102	1.010788	1.01102	0
2023-08-13 09:10:00	1.01149	1.010835	1.01149	0
2023-08-13 09:15:00	1.01149	1.010882	1.01149	0
2023-08-13 09:20:00	1.01102	1.010882	1.01102	0
2023-08-13 09:25:00	1.01102	1.010882	1.01102	0
2023-08-13 09:30:00	1.01102	1.010882	1.01102	0
2023-08-13 09:35:00	1.01009	1.010928	1.01009	0
2023-08-13 09:40:00	1.01102	1.010928	1.01102	0
2023-08-13 09:45:00	1.01102	1.011021	1.01102	0
2023-08-13 09:50:00	1.01102	1.011021	1.01102	0
2023-08-13 09:55:00	1.01102	1.011021	1.01102	0
2023-08-13 10:00:00	1.01102	1.010974	1.01102	0
2023-08-13 10:05:00	1.01056	1.010881	1.01056	0
2023-08-13 10:10:00	1.01102	1.010881	1.01102	0
2023-08-13 10:15:00	1.01102	1.010881	1.01102	0
2023-08-13 10:20:00	1.01009	1.010788	1.01009	0
2023-08-13 10:25:00	1.01102	1.010881	1.01102	0
2023-08-13 10:30:00	1.01009	1.010788	1.01009	0
2023-08-13 10:35:00	1.01102	1.010788	1.01102	0
2023-08-13 10:40:00	1.01102	1.010788	1.01102	0
2023-08-13 10:45:00	1.01102	1.010788	1.01102	0
2023-08-13 10:50:00	1.01149	1.010835	1.01149	0
2023-08-13 10:55:00	1.01149	1.010928	1.01149	0
2023-08-13 11:00:00	1.01102	1.010928	1.01102	0
2023-08-13 11:05:00	1.01009	1.010835	1.01009	0
2023-08-13 11:10:00	1.01009	1.010835	1.01009	0
2023-08-13 11:15:00	1.01102	1.010835	1.01102	0
2023-08-13 11:20:00	1.01102	1.010928	1.01102	0
2023-08-13 11:25:00	1.01056	1.010882	1.01056	0
2023-08-13 11:30:00	1.01102	1.010882	1.01102	0
2023-08-13 11:35:00	1.01102	1.010882	1.01102	0
2023-08-13 11:40:00	1.01102	1.010835	1.01102	0
2023-08-13 11:45:00	1.01102	1.010788	1.01102	0
2023-08-13 11:50:00	1.01102	1.010788	1.01102	0
2023-08-13 11:55:00	1.01102	1.010881	1.01102	0
2023-08-13 12:00:00	1.01102	1.010974	1.01102	0
2023-08-13 12:05:00	1.01102	1.010974	1.01102	0
2023-08-13 12:10:00	1.01149	1.011021	1.01149	0
2023-08-13 12:15:00	1.01009	1.010974	1.01009	0
2023-08-13 12:20:00	1.01102	1.010974	1.01102	0
2023-08-13 12:25:00	1.01102	1.010974	1.01102	0
2023-08-13 12:30:00	1.01009	1.010881	1.01009	0
2023-08-13 12:35:00	1.01102	1.010881	1.01102	0
2023-08-13 12:40:00	1.01009	1.010788	1.01009	0
2023-08-13 12:45:00	1.01102	1.010788	1.01102	0
2023-08-13 12:50:00	1.01009	1.010695	1.01009	0
2023-08-13 12:55:00	1.00963	1.010556	1.00963	0
2023-08-13 13:00:00	1.00963	1.01037	1.00963	0
2023-08-13 13:05:00	1.01102	1.010463	1.01102	0
2023-08-13 13:10:00	1.01102	1.010463	1.01102	0
2023-08-13 13:15:00	1.01009	1.01037	1.01009	0
2023-08-13 13:20:00	1.01009	1.01037	1.01009	0
2023-08-13 13:25:00	1.01102	1.01037	1.01102	0
2023-08-13 13:30:00	1.01102	1.010463	1.01102	0
2023-08-13 13:35:00	1.01102	1.010463	1.01102	0
2023-08-13 13:40:00	1.01056	1.01051	1.01056	0
2023-08-13 13:45:00	1.00963	1.01051	1.00963	0
2023-08-13 13:50:00	1.01102	1.010649	1.01102	0
2023-08-13 13:55:00	1.01009	1.010556	1.01009	0
2023-08-13 14:00:00	1.01056	1.01051	1.01056	0
2023-08-13 14:05:00	1.01056	1.010557	1.01056	0
2023-08-13 14:10:00	1.01102	1.01065	1.01102	0
2023-08-13 14:15:00	1.01009	1.010557	1.01009	0
2023-08-13 14:20:00	1.01009	1.010464	1.01009	0
2023-08-13 14:25:00	1.01009	1.010371	1.01009	0
2023-08-13 14:30:00	1.01009	1.010324	1.01009	0
2023-08-13 14:35:00	1.01102	1.010463	1.01102	0
2023-08-13 14:40:00	1.01102	1.010463	1.01102	0
2023-08-13 14:45:00	1.01102	1.010556	1.01102	0
2023-08-13 14:50:00	1.01009	1.010509	1.01009	0
2023-08-13 14:55:00	1.01102	1.010555	1.01102	0
2023-08-13 15:00:00	1.01102	1.010555	1.01102	0
2023-08-13 15:05:00	1.01102	1.010648	1.01102	0
2023-08-13 15:10:00	1.01009	1.010648	1.01009	0
2023-08-13 15:15:00	1.01056	1.010695	1.01056	0
2023-08-13 15:20:00	1.01056	1.010742	1.01056	0
2023-08-13 15:25:00	1.01056	1.010696	1.01056	0
2023-08-13 15:30:00	1.01009	1.010603	1.01009	0
2023-08-13 15:35:00	1.01102	1.010603	1.01102	0
2023-08-13 15:40:00	1.01102	1.010696	1.01102	0
2023-08-13 15:45:00	1.01009	1.010603	1.01009	0
2023-08-13 15:50:00	1.01102	1.010603	1.01102	0
2023-08-13 15:55:00	1.01009	1.01051	1.01009	0
2023-08-13 16:00:00	1.01056	1.010557	1.01056	0
2023-08-13 16:05:00	1.01149	1.01065	1.01149	0
2023-08-13 16:10:00	1.01102	1.010696	1.01102	0
2023-08-13 16:15:00	1.01149	1.010789	1.01149	0
2023-08-13 16:20:00	1.01056	1.010836	1.01056	0
2023-08-13 16:25:00	1.01149	1.010883	1.01149	0
2023-08-13 16:30:00	1.01149	1.01093	1.01149	0
2023-08-13 16:35:00	1.01056	1.010977	1.01056	0
2023-08-13 16:40:00	1.01009	1.010884	1.01009	0
2023-08-13 16:45:00	1.00963	1.010838	1.00963	0
2023-08-13 16:50:00	1.01009	1.010791	1.01009	0
2023-08-13 16:55:00	1.00963	1.010605	1.00963	0
2023-08-13 17:00:00	1.01056	1.010559	1.01056	0
2023-08-13 17:05:00	1.00963	1.010373	1.00963	0
2023-08-13 17:10:00	1.01009	1.010326	1.01009	0
2023-08-13 17:15:00	1.01102	1.010279	1.01102	0
2023-08-13 17:20:00	1.01102	1.010232	1.01102	0
2023-08-13 17:25:00	1.01009	1.010185	1.01009	0
2023-08-13 17:30:00	1.01009	1.010185	1.01009	0
2023-08-13 17:35:00	1.01102	1.010324	1.01102	0
2023-08-13 17:40:00	1.01056	1.010371	1.01056	0
2023-08-13 17:45:00	1.01056	1.010464	1.01056	0
2023-08-13 17:50:00	1.01102	1.01051	1.01102	0
2023-08-13 17:55:00	1.01102	1.010649	1.01102	0
2023-08-13 18:00:00	1.01102	1.010742	1.01102	0
2023-08-13 18:05:00	1.01102	1.010742	1.01102	0
2023-08-13 18:10:00	1.01056	1.010696	1.01056	0
2023-08-13 18:15:00	1.01102	1.010789	1.01102	0
2023-08-13 18:20:00	1.01102	1.010882	1.01102	0
2023-08-13 18:25:00	1.01102	1.010882	1.01102	0
2023-08-13 18:30:00	1.01009	1.010835	1.01009	0
2023-08-13 18:35:00	1.01102	1.010881	1.01102	0
2023-08-13 18:40:00	1.01149	1.010928	1.01149	0
2023-08-13 18:45:00	1.01056	1.010882	1.01056	0
2023-08-13 18:50:00	1.01056	1.010836	1.01056	0
2023-08-13 18:55:00	1.01149	1.010883	1.01149	0
2023-08-13 19:00:00	1.01102	1.010929	1.01102	0
2023-08-13 19:05:00	1.01102	1.010929	1.01102	0
2023-08-13 19:10:00	1.01102	1.010929	1.01102	0
2023-08-13 19:15:00	1.01009	1.010836	1.01009	0
2023-08-13 19:20:00	1.01102	1.010929	1.01102	0
2023-08-13 19:25:00	1.01102	1.010929	1.01102	0
2023-08-13 19:30:00	1.01009	1.010789	1.01009	0
2023-08-13 19:35:00	1.01056	1.010789	1.01056	0
2023-08-13 19:40:00	1.01102	1.010835	1.01102	0
2023-08-13 19:45:00	1.01102	1.010788	1.01102	0
2023-08-13 19:50:00	1.00916	1.010602	1.00916	0
2023-08-13 19:55:00	1.00916	1.010416	1.00916	0
2023-08-13 20:00:00	1.01009	1.010323	1.01009	0
2023-08-13 20:05:00	1.01149	1.010463	1.01149	0
2023-08-13 20:10:00	1.01056	1.010417	1.01056	0
2023-08-13 20:15:00	1.01009	1.010324	1.01009	0
2023-08-13 20:20:00	1.01102	1.010417	1.01102	0
2023-08-13 20:25:00	1.01009	1.01037	1.01009	0
2023-08-13 20:30:00	1.01149	1.010417	1.01149	0
2023-08-13 20:35:00	1.01009	1.010324	1.01009	0
2023-08-13 20:40:00	1.01056	1.010464	1.01056	0
2023-08-13 20:45:00	1.01149	1.010697	1.01149	0
2023-08-13 20:50:00	1.01102	1.01079	1.01102	0
2023-08-13 20:55:00	1.01056	1.010697	1.01056	0
2023-08-13 21:00:00	1.01056	1.010697	1.01056	0
2023-08-13 21:05:00	1.01056	1.010744	1.01056	0
2023-08-13 21:10:00	1.01149	1.010791	1.01149	0
2023-08-13 21:15:00	1.01056	1.010838	1.01056	0
2023-08-13 21:20:00	1.01056	1.010745	1.01056	0
2023-08-13 21:25:00	1.01102	1.010838	1.01102	0
2023-08-13 21:30:00	1.01009	1.010791	1.01009	0
2023-08-13 21:35:00	1.01009	1.010651	1.01009	0
2023-08-13 21:40:00	1.01056	1.010605	1.01056	0
2023-08-13 21:45:00	1.01009	1.010558	1.01009	0
2023-08-13 21:50:00	1.01009	1.010511	1.01009	0
2023-08-13 21:55:00	1.01009	1.010464	1.01009	0
2023-08-13 22:00:00	1.01102	1.010417	1.01102	0
2023-08-13 22:05:00	1.01102	1.010463	1.01102	0
2023-08-13 22:10:00	1.01056	1.010463	1.01056	0
2023-08-13 22:15:00	1.01009	1.01037	1.01009	0
2023-08-13 22:20:00	1.00916	1.010277	1.00916	0
2023-08-13 22:25:00	1.01009	1.010277	1.01009	0
2023-08-13 22:30:00	1.01102	1.010323	1.01102	0
2023-08-13 22:35:00	1.00963	1.010277	1.00963	0
2023-08-13 22:40:00	1.01009	1.010277	1.01009	0
2023-08-13 22:45:00	1.01009	1.010277	1.01009	0
2023-08-13 22:50:00	1.01009	1.010184	1.01009	0
2023-08-13 22:55:00	1.01009	1.010091	1.01009	0
2023-08-13 23:00:00	1.01102	1.010137	1.01102	0
2023-08-13 23:05:00	1.01056	1.010184	1.01056	0
2023-08-13 23:10:00	1.01056	1.010324	1.01056	0
2023-08-13 23:15:00	1.01056	1.010371	1.01056	0
2023-08-13 23:20:00	1.01056	1.010325	1.01056	0
2023-08-13 23:25:00	1.01056	1.010418	1.01056	0
2023-08-13 23:30:00	1.00916	1.010325	1.00916	0
2023-08-13 23:35:00	1.01149	1.010465	1.01149	0
2023-08-13 23:40:00	1.01056	1.010512	1.01056	0
2023-08-13 23:45:00	1.01009	1.010512	1.01009	0
2023-08-13 23:50:00	1.01009	1.010419	1.01009	0
2023-08-13 23:55:00	1.01102	1.010465	1.01102	0
2023-08-14 00:00:00	1.01009	1.010418	1.01009	0
2023-08-14 00:05:00	1.01009	1.010371	1.01009	0
2023-08-14 00:10:00	1.01102	1.010417	1.01102	0
2023-08-14 00:15:00	1.01009	1.01037	1.01009	0
2023-08-14 00:20:00	1.00963	1.010417	1.00963	0
2023-08-14 00:25:00	1.00963	1.010231	1.00963	0
2023-08-14 00:30:00	1.0087	1.010045	1.0087	0
2023-08-14 00:35:00	1.00963	1.009999	1.00963	0
2023-08-14 00:40:00	1.00963	1.009953	1.00963	0
2023-08-14 00:45:00	1.00963	1.009814	1.00963	0
2023-08-14 00:50:00	1.0087	1.009675	1.0087	0
2023-08-14 00:55:00	1.0087	1.009536	1.0087	0
2023-08-14 01:00:00	1.01009	1.009443	1.01009	0
2023-08-14 01:05:00	1.00916	1.00935	1.00916	0
2023-08-14 01:10:00	1.01009	1.009396	1.01009	0
2023-08-14 01:15:00	1.00916	1.009349	1.00916	0
2023-08-14 01:20:00	1.00916	1.009395	1.00916	0
2023-08-14 01:25:00	1.01009	1.009441	1.01009	0
2023-08-14 01:30:00	1.01009	1.009487	1.01009	0
2023-08-14 01:35:00	1.00916	1.00944	1.00916	0
2023-08-14 01:40:00	1.00916	1.009486	1.00916	0
2023-08-14 01:45:00	1.01009	1.009625	1.01009	0
2023-08-14 01:50:00	1.00916	1.009532	1.00916	0
2023-08-14 01:55:00	1.01009	1.009625	1.01009	0
2023-08-14 02:00:00	1.01056	1.009672	1.01056	0
2023-08-14 02:05:00	1.01009	1.009765	1.01009	0
2023-08-14 02:10:00	1.01102	1.009951	1.01102	0
2023-08-14 02:15:00	1.01009	1.009951	1.01009	0
2023-08-14 02:20:00	1.01102	1.010044	1.01102	0
2023-08-14 02:25:00	1.01009	1.010137	1.01009	0
2023-08-14 02:30:00	1.0087	1.010091	1.0087	0
2023-08-14 02:35:00	1.0087	1.009952	1.0087	0
2023-08-14 02:40:00	1.00963	1.009999	1.00963	0
2023-08-14 02:45:00	1.01009	1.009999	1.01009	0
2023-08-14 02:50:00	1.00963	1.009906	1.00963	0
2023-08-14 02:55:00	1.00963	1.00986	1.00963	0
2023-08-14 03:00:00	1.01009	1.009767	1.01009	0
2023-08-14 03:05:00	1.0087	1.009628	1.0087	0
2023-08-14 03:10:00	1.0087	1.009396	1.0087	0
2023-08-14 03:15:00	1.00916	1.009303	1.00916	0
2023-08-14 03:20:00	1.0087	1.009303	1.0087	0
2023-08-14 03:25:00	1.00963	1.009396	1.00963	0
2023-08-14 03:30:00	1.01009	1.009442	1.01009	0
2023-08-14 03:35:00	1.01009	1.009442	1.01009	0
2023-08-14 03:40:00	1.00916	1.009395	1.00916	0
2023-08-14 03:45:00	1.00916	1.009348	1.00916	0
2023-08-14 03:50:00	1.01009	1.009348	1.01009	0
2023-08-14 03:55:00	1.01009	1.009487	1.01009	0
2023-08-14 04:00:00	1.01009	1.009626	1.01009	0
2023-08-14 04:05:00	1.01056	1.009766	1.01056	0
2023-08-14 04:10:00	1.01009	1.009905	1.01009	0
2023-08-14 04:15:00	1.01009	1.009951	1.01009	0
2023-08-14 04:20:00	1.01009	1.009951	1.01009	0
2023-08-14 04:25:00	1.01009	1.009951	1.01009	0
2023-08-14 04:30:00	1.01009	1.010044	1.01009	0
2023-08-14 04:35:00	1.01009	1.010137	1.01009	0
2023-08-14 04:40:00	1.00916	1.010044	1.00916	0
2023-08-14 04:45:00	1.01009	1.010044	1.01009	0
2023-08-14 04:50:00	1.01009	1.010044	1.01009	0
2023-08-14 04:55:00	1.01009	1.009997	1.01009	0
2023-08-14 05:00:00	1.01009	1.009997	1.01009	0
2023-08-14 05:05:00	1.00916	1.009904	1.00916	0
2023-08-14 05:10:00	1.01009	1.009904	1.01009	0
2023-08-14 05:15:00	1.00916	1.009811	1.00916	0
2023-08-14 05:20:00	1.01009	1.009811	1.01009	0
2023-08-14 05:25:00	1.01009	1.009811	1.01009	0
2023-08-14 05:30:00	1.01056	1.009951	1.01056	0
2023-08-14 05:35:00	1.01056	1.009998	1.01056	0
2023-08-14 05:40:00	1.01056	1.010045	1.01056	0
2023-08-14 05:45:00	1.01056	1.010092	1.01056	0
2023-08-14 05:50:00	1.01056	1.010139	1.01056	0
2023-08-14 05:55:00	1.01056	1.010279	1.01056	0
2023-08-14 06:00:00	1.01056	1.010326	1.01056	0
2023-08-14 06:05:00	1.01009	1.010419	1.01009	0
2023-08-14 06:10:00	1.01009	1.010419	1.01009	0
2023-08-14 06:15:00	1.01009	1.010419	1.01009	0
2023-08-14 06:20:00	1.01009	1.010372	1.01009	0
2023-08-14 06:25:00	1.00916	1.010232	1.00916	0
2023-08-14 06:30:00	1.00916	1.010092	1.00916	0
2023-08-14 06:35:00	1.01056	1.010092	1.01056	0
2023-08-14 06:40:00	1.01056	1.010092	1.01056	0
2023-08-14 06:45:00	1.01009	1.010045	1.01009	0
2023-08-14 06:50:00	1.00963	1.009952	1.00963	0
2023-08-14 06:55:00	1.01056	1.009999	1.01056	0
2023-08-14 07:00:00	1.01009	1.009999	1.01009	0
2023-08-14 07:05:00	1.00916	1.009906	1.00916	0
2023-08-14 07:10:00	1.00916	1.009813	1.00916	0
2023-08-14 07:15:00	1.01009	1.009906	1.01009	0
2023-08-14 07:20:00	1.01056	1.010046	1.01056	0
2023-08-14 07:25:00	1.01056	1.010046	1.01056	0
2023-08-14 07:30:00	1.00916	1.009906	1.00916	0
2023-08-14 07:35:00	1.00916	1.009813	1.00916	0
2023-08-14 07:40:00	1.00916	1.009766	1.00916	0
2023-08-14 07:45:00	1.00916	1.009626	1.00916	0
2023-08-14 07:50:00	1.00916	1.009533	1.00916	0
2023-08-14 07:55:00	1.01009	1.009626	1.01009	0
2023-08-14 08:00:00	1.0087	1.00958	1.0087	0
2023-08-14 08:05:00	1.00916	1.009487	1.00916	0
2023-08-14 08:10:00	1.00963	1.009394	1.00963	0
2023-08-14 08:15:00	1.01056	1.009394	1.01056	0
2023-08-14 08:20:00	1.00916	1.009394	1.00916	0
2023-08-14 08:25:00	1.00916	1.009394	1.00916	0
2023-08-14 08:30:00	1.01009	1.009487	1.01009	0
2023-08-14 08:35:00	1.00916	1.009487	1.00916	0
2023-08-14 08:40:00	1.0087	1.009441	1.0087	0
2023-08-14 08:45:00	1.0087	1.009302	1.0087	0
2023-08-14 08:50:00	1.00916	1.009348	1.00916	0
2023-08-14 08:55:00	1.00916	1.009348	1.00916	0
2023-08-14 09:00:00	1.01009	1.009394	1.01009	0
2023-08-14 09:05:00	1.01009	1.009347	1.01009	0
2023-08-14 09:10:00	1.00916	1.009347	1.00916	0
2023-08-14 09:15:00	1.01009	1.00944	1.01009	0
2023-08-14 09:20:00	1.00916	1.009347	1.00916	0
2023-08-14 09:25:00	1.00916	1.009347	1.00916	0
2023-08-14 09:30:00	1.00916	1.009393	1.00916	0
2023-08-14 09:35:00	1.01009	1.009532	1.01009	0
2023-08-14 09:40:00	1.00916	1.009532	1.00916	0
2023-08-14 09:45:00	1.01009	1.009625	1.01009	0
2023-08-14 09:50:00	1.00916	1.009532	1.00916	0
2023-08-14 09:55:00	1.01009	1.009532	1.01009	0
2023-08-14 10:00:00	1.01102	1.009718	1.01102	0
2023-08-14 10:05:00	1.01009	1.009718	1.01009	0
2023-08-14 10:10:00	1.01009	1.009811	1.01009	0
2023-08-14 10:15:00	1.00916	1.009811	1.00916	0
2023-08-14 10:20:00	1.01009	1.009904	1.01009	0
2023-08-14 10:25:00	1.00916	1.009811	1.00916	0
2023-08-14 10:30:00	1.01009	1.009904	1.01009	0
2023-08-14 10:35:00	1.00963	1.009858	1.00963	0
2023-08-14 10:40:00	1.01102	1.010044	1.01102	0
2023-08-14 10:45:00	1.01009	1.010044	1.01009	0
2023-08-14 10:50:00	1.01149	1.010091	1.01149	0
2023-08-14 10:55:00	1.0087	1.009952	1.0087	0
2023-08-14 11:00:00	1.01009	1.009952	1.01009	0
2023-08-14 11:05:00	1.00915	1.009951	1.00915	0
2023-08-14 11:10:00	1.01008	1.00995	1.01008	0
2023-08-14 11:15:00	1.00916	1.00995	1.00916	0
2023-08-14 11:20:00	1.01009	1.00995	1.01009	0
2023-08-14 11:25:00	1.00916	1.009903	1.00916	0
2023-08-14 11:30:00	1.01102	1.009903	1.01102	0
2023-08-14 11:35:00	1.00916	1.00981	1.00916	0
2023-08-14 11:40:00	1.01009	1.00967	1.01009	0
2023-08-14 11:45:00	1.00916	1.009716	1.00916	0
2023-08-14 11:50:00	1.01009	1.009716	1.01009	0
2023-08-14 11:55:00	1.01009	1.00981	1.01009	0
2023-08-14 12:00:00	1.01009	1.009811	1.01009	0
2023-08-14 12:05:00	1.01009	1.009904	1.01009	0
2023-08-14 12:10:00	1.01009	1.009904	1.01009	0
2023-08-14 12:15:00	1.01009	1.009997	1.01009	0
2023-08-14 12:20:00	1.00916	1.009811	1.00916	0
2023-08-14 12:25:00	1.01009	1.009904	1.01009	0
2023-08-14 12:30:00	1.01009	1.009904	1.01009	0
2023-08-14 12:35:00	1.00916	1.009904	1.00916	0
2023-08-14 12:40:00	1.01009	1.009904	1.01009	0
2023-08-14 12:45:00	1.00916	1.009811	1.00916	0
2023-08-14 12:50:00	1.01009	1.009811	1.01009	0
2023-08-14 12:55:00	1.01009	1.009811	1.01009	0
2023-08-14 13:00:00	1.01009	1.009811	1.01009	0
2023-08-14 13:05:00	1.01009	1.009811	1.01009	0
2023-08-14 13:10:00	1.01009	1.009904	1.01009	0
2023-08-14 13:15:00	1.01056	1.009951	1.01056	0
2023-08-14 13:20:00	1.01056	1.009998	1.01056	0
2023-08-14 13:25:00	1.01009	1.010091	1.01009	0
2023-08-14 13:35:00	1.01103	1.010185	1.01103	0
2023-08-14 13:40:00	1.01103	1.010372	1.01103	0
2023-08-14 13:45:00	1.01056	1.010419	1.01056	0
2023-08-14 13:50:00	1.01056	1.010466	1.01056	0
2023-08-14 13:55:00	1.01009	1.010466	1.01009	0
2023-08-14 14:00:00	1.01009	1.010466	1.01009	0
2023-08-14 14:05:00	1.01056	1.010513	1.01056	0
2023-08-14 14:10:00	1.01056	1.010513	1.01056	0
2023-08-14 14:15:00	1.00963	1.01042	1.00963	0
2023-08-14 14:20:00	1.00916	1.010327	1.00916	0
2023-08-14 14:25:00	1.00963	1.010187	1.00963	0
2023-08-14 14:30:00	1.00916	1.01	1.00916	0
2023-08-14 14:35:00	1.00916	1.00986	1.00916	0
2023-08-14 14:40:00	1.00916	1.00972	1.00916	0
2023-08-14 14:45:00	1.01009	1.00972	1.01009	0
2023-08-14 14:50:00	1.01009	1.00972	1.01009	0
2023-08-14 14:55:00	1.00916	1.00958	1.00916	0
2023-08-14 15:00:00	1.01009	1.009533	1.01009	0
2023-08-14 15:05:00	1.00963	1.009533	1.00963	0
2023-08-14 15:10:00	1.00916	1.009533	1.00916	0
2023-08-14 15:15:00	1.00916	1.009486	1.00916	0
2023-08-14 15:20:00	1.00916	1.009486	1.00916	0
2023-08-14 15:25:00	1.01009	1.009579	1.01009	0
2023-08-14 15:30:00	1.00916	1.009579	1.00916	0
2023-08-14 15:35:00	1.01009	1.009579	1.01009	0
2023-08-14 15:40:00	1.0087	1.00944	1.0087	0
2023-08-14 15:45:00	1.00916	1.00944	1.00916	0
2023-08-14 15:50:00	1.01009	1.00944	1.01009	0
2023-08-14 15:55:00	1.01009	1.009486	1.01009	0
2023-08-14 16:00:00	1.00916	1.009486	1.00916	0
2023-08-14 16:05:00	1.01009	1.009579	1.01009	0
2023-08-14 16:10:00	1.00963	1.009626	1.00963	0
2023-08-14 16:15:00	1.00916	1.009533	1.00916	0
2023-08-14 16:20:00	1.00916	1.009533	1.00916	0
2023-08-14 16:25:00	1.00916	1.00944	1.00916	0
2023-08-14 16:30:00	1.00916	1.009486	1.00916	0
2023-08-14 16:35:00	1.00916	1.009486	1.00916	0
2023-08-14 16:40:00	1.01009	1.009486	1.01009	0
2023-08-14 16:45:00	1.0087	1.009347	1.0087	0
2023-08-14 16:50:00	1.0087	1.009301	1.0087	0
2023-08-14 16:55:00	1.01009	1.009301	1.01009	0
2023-08-14 17:00:00	1.00916	1.009254	1.00916	0
2023-08-14 17:05:00	1.00916	1.009254	1.00916	0
2023-08-14 17:10:00	1.00916	1.009254	1.00916	0
2023-08-14 17:15:00	1.0087	1.009208	1.0087	0
2023-08-14 17:20:00	1.00963	1.009255	1.00963	0
2023-08-14 17:25:00	1.00963	1.009302	1.00963	0
2023-08-14 17:30:00	1.0087	1.009163	1.0087	0
2023-08-14 17:35:00	1.0087	1.009163	1.0087	0
2023-08-14 17:40:00	1.00916	1.009209	1.00916	0
2023-08-14 17:45:00	1.00916	1.009116	1.00916	0
2023-08-14 17:50:00	1.00916	1.009116	1.00916	0
2023-08-14 17:55:00	1.00916	1.009116	1.00916	0
2023-08-14 18:00:00	1.00916	1.009116	1.00916	0
2023-08-14 18:05:00	1.00823	1.009069	1.00823	0
2023-08-14 18:10:00	1.00963	1.009069	1.00963	0
2023-08-14 18:15:00	1.00916	1.009022	1.00916	0
2023-08-14 18:20:00	1.00916	1.009068	1.00916	0
2023-08-14 18:25:00	1.00916	1.009114	1.00916	0
2023-08-14 18:30:00	1.00916	1.009114	1.00916	0
2023-08-14 18:35:00	1.00777	1.008975	1.00777	0
2023-08-14 18:40:00	1.00916	1.008975	1.00916	0
2023-08-14 18:45:00	1.00916	1.008975	1.00916	0
2023-08-14 18:50:00	1.00963	1.009022	1.00963	0
2023-08-14 18:55:00	1.00916	1.009115	1.00916	0
2023-08-14 19:00:00	1.00963	1.009115	1.00963	0
2023-08-14 19:05:00	1.00916	1.009115	1.00916	0
2023-08-14 19:10:00	1.00963	1.009162	1.00963	0
2023-08-14 19:15:00	1.00963	1.009209	1.00963	0
2023-08-14 19:20:00	1.00916	1.009209	1.00916	0
2023-08-14 19:25:00	1.00777	1.009209	1.00777	0
2023-08-14 19:30:00	1.0087	1.009163	1.0087	0
2023-08-14 19:35:00	1.0087	1.009117	1.0087	0
2023-08-14 19:40:00	1.00916	1.00907	1.00916	0
2023-08-14 19:45:00	1.00916	1.00907	1.00916	0
2023-08-14 19:50:00	1.00916	1.009023	1.00916	0
2023-08-14 19:55:00	1.00916	1.009023	1.00916	0
2023-08-14 20:00:00	1.00823	1.008883	1.00823	0
2023-08-14 20:05:00	1.00916	1.008836	1.00916	0
2023-08-14 20:10:00	1.00916	1.008836	1.00916	0
2023-08-14 20:15:00	1.00777	1.008836	1.00777	0
2023-08-14 20:20:00	1.00777	1.008743	1.00777	0
2023-08-14 20:25:00	1.00916	1.008789	1.00916	0
2023-08-14 20:30:00	1.00916	1.008789	1.00916	0
2023-08-14 20:35:00	1.00916	1.008789	1.00916	0
2023-08-14 20:40:00	1.00777	1.00865	1.00777	0
2023-08-14 20:45:00	1.00777	1.008511	1.00777	0
2023-08-14 20:50:00	1.0087	1.008558	1.0087	0
2023-08-14 20:55:00	1.00916	1.008558	1.00916	0
2023-08-14 21:00:00	1.00916	1.008558	1.00916	0
2023-08-14 21:05:00	1.00916	1.008697	1.00916	0
2023-08-14 21:10:00	1.00916	1.008836	1.00916	0
2023-08-14 21:15:00	1.00823	1.008743	1.00823	0
2023-08-14 21:20:00	1.0087	1.008697	1.0087	0
2023-08-14 21:25:00	1.0087	1.008651	1.0087	0
2023-08-14 21:30:00	1.0087	1.008744	1.0087	0
2023-08-14 21:35:00	1.00916	1.008883	1.00916	0
2023-08-14 21:40:00	1.00823	1.008836	1.00823	0
2023-08-14 21:45:00	1.0087	1.00879	1.0087	0
2023-08-14 21:50:00	1.00916	1.00879	1.00916	0
2023-08-14 21:55:00	1.00916	1.00879	1.00916	0
2023-08-14 22:00:00	1.0087	1.008744	1.0087	0
2023-08-14 22:05:00	1.00823	1.008744	1.00823	0
2023-08-14 22:10:00	1.00963	1.008837	1.00963	0
2023-08-14 22:15:00	1.00916	1.008883	1.00916	0
2023-08-14 22:20:00	1.00916	1.008929	1.00916	0
2023-08-14 22:25:00	1.00823	1.008836	1.00823	0
2023-08-14 22:30:00	1.00916	1.008929	1.00916	0
2023-08-14 22:35:00	1.00916	1.008975	1.00916	0
2023-08-14 22:40:00	1.00916	1.008975	1.00916	0
2023-08-14 22:45:00	1.00823	1.008882	1.00823	0
2023-08-14 22:50:00	1.0087	1.008882	1.0087	0
2023-08-14 22:55:00	1.00916	1.008975	1.00916	0
2023-08-14 23:00:00	1.00777	1.008789	1.00777	0
2023-08-14 23:05:00	1.0087	1.008743	1.0087	0
2023-08-14 23:10:00	1.00777	1.008604	1.00777	0
2023-08-14 23:15:00	1.00777	1.008558	1.00777	0
2023-08-14 23:20:00	1.00916	1.008558	1.00916	0
2023-08-14 23:25:00	1.00916	1.008558	1.00916	0
2023-08-14 23:30:00	1.00823	1.008465	1.00823	0
2023-08-14 23:35:00	1.00823	1.008465	1.00823	0
2023-08-14 23:40:00	1.00823	1.008418	1.00823	0
2023-08-14 23:45:00	1.0073	1.008232	1.0073	0
2023-08-14 23:50:00	1.0087	1.008325	1.0087	0
2023-08-14 23:55:00	1.00823	1.008278	1.00823	0
2023-08-15 00:00:00	1.00823	1.008324	1.00823	0
2023-08-15 00:05:00	1.00823	1.00837	1.00823	0
2023-08-15 00:10:00	1.00916	1.00837	1.00916	0
2023-08-15 00:15:00	1.00916	1.00837	1.00916	0
2023-08-15 00:20:00	1.0087	1.008417	1.0087	0
2023-08-15 00:25:00	1.00823	1.008417	1.00823	0
2023-08-15 00:30:00	1.00916	1.00851	1.00916	0
2023-08-15 00:35:00	1.00777	1.008557	1.00777	0
2023-08-15 00:40:00	1.00777	1.008464	1.00777	0
2023-08-15 00:45:00	1.00777	1.008418	1.00777	0
2023-08-15 00:50:00	1.00823	1.008418	1.00823	0
2023-08-15 00:55:00	1.00777	1.008372	1.00777	0
2023-08-15 01:00:00	1.00823	1.008279	1.00823	0
2023-08-15 01:05:00	1.00823	1.008186	1.00823	0
2023-08-15 01:10:00	1.00916	1.008232	1.00916	0
2023-08-15 01:15:00	1.00823	1.008232	1.00823	0
2023-08-15 01:20:00	1.00823	1.008139	1.00823	0
2023-08-15 01:25:00	1.00823	1.008185	1.00823	0
2023-08-15 01:30:00	1.00916	1.008324	1.00916	0
2023-08-15 01:35:00	1.00823	1.00837	1.00823	0
2023-08-15 01:40:00	1.00823	1.00837	1.00823	0
2023-08-15 01:45:00	1.00823	1.008416	1.00823	0
2023-08-15 01:50:00	1.00823	1.008416	1.00823	0
2023-08-15 01:55:00	1.00823	1.008416	1.00823	0
2023-08-15 02:00:00	1.0073	1.00823	1.0073	0
2023-08-15 02:05:00	1.00823	1.00823	1.00823	0
2023-08-15 02:10:00	1.00823	1.00823	1.00823	0
2023-08-15 02:15:00	1.00823	1.00823	1.00823	0
2023-08-15 02:20:00	1.00823	1.008137	1.00823	0
2023-08-15 02:25:00	1.00963	1.008277	1.00963	0
2023-08-15 02:30:00	1.00916	1.00837	1.00916	0
2023-08-15 02:35:00	1.00823	1.00837	1.00823	0
2023-08-15 02:40:00	1.0087	1.008417	1.0087	0
2023-08-15 02:45:00	1.0087	1.008464	1.0087	0
2023-08-15 02:50:00	1.00823	1.008557	1.00823	0
2023-08-15 02:55:00	1.00823	1.008557	1.00823	0
2023-08-15 03:00:00	1.00823	1.008557	1.00823	0
2023-08-15 03:05:00	1.00823	1.008557	1.00823	0
2023-08-15 03:10:00	1.0087	1.008604	1.0087	0
2023-08-15 03:15:00	1.0087	1.008511	1.0087	0
2023-08-15 03:20:00	1.0073	1.008325	1.0073	0
2023-08-15 03:25:00	1.0087	1.008372	1.0087	0
2023-08-15 03:30:00	1.0073	1.008232	1.0073	0
2023-08-15 03:35:00	1.00823	1.008185	1.00823	0
2023-08-15 03:40:00	1.00823	1.008185	1.00823	0
2023-08-15 03:45:00	1.0073	1.008092	1.0073	0
2023-08-15 03:50:00	1.0087	1.008139	1.0087	0
2023-08-15 03:55:00	1.00916	1.008232	1.00916	0
2023-08-15 04:00:00	1.00777	1.008139	1.00777	0
2023-08-15 04:05:00	1.00777	1.008046	1.00777	0
2023-08-15 04:10:00	1.00823	1.008139	1.00823	0
2023-08-15 04:15:00	1.00823	1.008092	1.00823	0
2023-08-15 04:20:00	1.0073	1.008092	1.0073	0
2023-08-15 04:25:00	1.00823	1.008092	1.00823	0
2023-08-15 04:30:00	1.00823	1.008092	1.00823	0
2023-08-15 04:35:00	1.00823	1.008185	1.00823	0
2023-08-15 04:40:00	1.0073	1.008045	1.0073	0
2023-08-15 04:45:00	1.00777	1.007906	1.00777	0
2023-08-15 04:50:00	1.00683	1.007812	1.00683	0
2023-08-15 04:55:00	1.0073	1.007765	1.0073	0
2023-08-15 05:00:00	1.0073	1.007672	1.0073	0
2023-08-15 05:05:00	1.00777	1.007626	1.00777	0
2023-08-15 05:10:00	1.0073	1.007626	1.0073	0
2023-08-15 05:15:00	1.0073	1.007533	1.0073	0
2023-08-15 05:20:00	1.00916	1.007626	1.00916	0
2023-08-15 05:25:00	1.0073	1.007533	1.0073	0
2023-08-15 05:30:00	1.00823	1.007626	1.00823	0
2023-08-15 05:35:00	1.0073	1.007579	1.0073	0
2023-08-15 05:40:00	1.00683	1.007579	1.00683	0
2023-08-15 05:45:00	1.00683	1.007532	1.00683	0
2023-08-15 05:50:00	1.00777	1.007579	1.00777	0
2023-08-15 05:55:00	1.00683	1.007485	1.00683	0
2023-08-15 06:00:00	1.0073	1.007485	1.0073	0
2023-08-15 06:05:00	1.0073	1.007485	1.0073	0
2023-08-15 06:10:00	1.00777	1.007346	1.00777	0
2023-08-15 06:15:00	1.00683	1.007299	1.00683	0
2023-08-15 06:20:00	1.00823	1.007299	1.00823	0
2023-08-15 06:25:00	1.00823	1.007392	1.00823	0
2023-08-15 06:30:00	1.0087	1.007579	1.0087	0
2023-08-15 06:35:00	1.00777	1.007673	1.00777	0
2023-08-15 06:40:00	1.00823	1.007719	1.00823	0
2023-08-15 06:45:00	1.00823	1.007859	1.00823	0
2023-08-15 06:50:00	1.00823	1.007952	1.00823	0
2023-08-15 06:55:00	1.0087	1.008092	1.0087	0
2023-08-15 07:00:00	1.0087	1.008185	1.0087	0
2023-08-15 07:05:00	1.00823	1.008325	1.00823	0
2023-08-15 07:10:00	1.00823	1.008325	1.00823	0
2023-08-15 07:15:00	1.00916	1.008418	1.00916	0
2023-08-15 07:20:00	1.0087	1.008418	1.0087	0
2023-08-15 07:25:00	1.00916	1.008557	1.00916	0
2023-08-15 07:30:00	1.00823	1.008557	1.00823	0
2023-08-15 07:35:00	1.00823	1.008557	1.00823	0
2023-08-15 07:40:00	1.00916	1.00865	1.00916	0
2023-08-15 07:45:00	1.00916	1.008696	1.00916	0
2023-08-15 07:50:00	1.00916	1.008742	1.00916	0
2023-08-15 07:55:00	1.00916	1.008835	1.00916	0
2023-08-15 08:00:00	1.00916	1.008928	1.00916	0
2023-08-15 08:05:00	1.00916	1.008928	1.00916	0
2023-08-15 08:10:00	1.01009	1.009067	1.01009	0
2023-08-15 08:15:00	1.00916	1.009067	1.00916	0
2023-08-15 08:20:00	1.00963	1.009207	1.00963	0
2023-08-15 08:25:00	1.00916	1.0093	1.00916	0
2023-08-15 08:30:00	1.0087	1.009254	1.0087	0
2023-08-15 08:35:00	1.01009	1.009347	1.01009	0
2023-08-15 08:40:00	1.00916	1.009347	1.00916	0
2023-08-15 08:45:00	1.01056	1.009487	1.01056	0
2023-08-15 08:50:00	1.00916	1.009487	1.00916	0
2023-08-15 08:55:00	1.01009	1.00958	1.01009	0
2023-08-15 09:00:00	1.01103	1.009674	1.01103	0
2023-08-15 09:05:00	1.01009	1.009767	1.01009	0
2023-08-15 09:10:00	1.01009	1.009813	1.01009	0
2023-08-15 09:15:00	1.01009	1.009906	1.01009	0
2023-08-15 09:20:00	1.00963	1.009999	1.00963	0
2023-08-15 09:25:00	1.01009	1.009999	1.01009	0
2023-08-15 09:30:00	1.01103	1.010186	1.01103	0
2023-08-15 09:35:00	1.01103	1.010233	1.01103	0
2023-08-15 09:40:00	1.01009	1.010326	1.01009	0
2023-08-15 09:45:00	1.01103	1.01042	1.01103	0
2023-08-15 09:50:00	1.01103	1.01042	1.01103	0
2023-08-15 09:55:00	1.01101	1.010512	1.01101	0
2023-08-15 10:00:00	1.00962	1.010465	1.00962	0
2023-08-15 10:05:00	1.01102	1.010558	1.01102	0
2023-08-15 10:10:00	1.01102	1.010697	1.01102	0
2023-08-15 10:15:00	1.01102	1.01079	1.01102	0
2023-08-15 10:20:00	1.01102	1.010789	1.01102	0
2023-08-15 10:25:00	1.01102	1.010788	1.01102	0
2023-08-15 10:30:00	1.01102	1.010881	1.01102	0
2023-08-15 10:35:00	1.01101	1.010879	1.01101	0
2023-08-15 10:40:00	1.01101	1.010877	1.01101	0
2023-08-15 10:45:00	1.01102	1.010878	1.01102	0
2023-08-15 10:50:00	1.01149	1.011065	1.01149	0
2023-08-15 10:55:00	1.01102	1.011065	1.01102	0
2023-08-15 11:00:00	1.01008	1.010971	1.01008	0
2023-08-15 11:05:00	1.01148	1.011017	1.01148	0
2023-08-15 11:10:00	1.01149	1.011064	1.01149	0
2023-08-15 11:15:00	1.01149	1.011111	1.01149	0
2023-08-15 11:20:00	1.01102	1.011111	1.01102	0
2023-08-15 11:25:00	1.01102	1.011112	1.01102	0
2023-08-15 11:30:00	1.01056	1.011067	1.01056	0
2023-08-15 11:35:00	1.01054	1.011019	1.01054	0
2023-08-15 11:40:00	1.01055	1.010925	1.01055	0
2023-08-15 11:45:00	1.01055	1.010878	1.01055	0
2023-08-15 11:50:00	1.01149	1.011019	1.01149	0
2023-08-15 11:55:00	1.01102	1.010973	1.01102	0
2023-08-15 12:00:00	1.01102	1.010926	1.01102	0
2023-08-15 12:05:00	1.01054	1.010831	1.01054	0
2023-08-15 12:10:00	1.01055	1.010784	1.01055	0
2023-08-15 12:15:00	1.01102	1.010784	1.01102	0
2023-08-15 12:20:00	1.01102	1.01083	1.01102	0
2023-08-15 12:25:00	1.01101	1.010877	1.01101	0
2023-08-15 12:30:00	1.01102	1.010924	1.01102	0
2023-08-15 12:35:00	1.01102	1.010971	1.01102	0
2023-08-15 12:40:00	1.01102	1.010924	1.01102	0
2023-08-15 12:45:00	1.01101	1.010923	1.01101	0
2023-08-15 12:50:00	1.01102	1.010923	1.01102	0
2023-08-15 12:55:00	1.01147	1.011016	1.01147	0
2023-08-15 13:00:00	1.01007	1.010968	1.01007	0
2023-08-15 13:05:00	1.01101	1.010967	1.01101	0
2023-08-15 13:10:00	1.01195	1.01106	1.01195	0
2023-08-15 13:15:00	1.01147	1.011106	1.01147	0
2023-08-15 13:20:00	1.01145	1.011149	1.01145	0
2023-08-15 13:25:00	1.01146	1.011193	1.01146	0
2023-08-15 13:30:00	1.01053	1.011144	1.01053	0
2023-08-15 13:35:00	1.01099	1.011142	1.01099	0
2023-08-15 13:40:00	1.01101	1.011141	1.01101	0
2023-08-15 13:45:00	1.01101	1.011095	1.01101	0
2023-08-15 13:50:00	1.01007	1.011095	1.01007	0
2023-08-15 13:55:00	1.01099	1.011093	1.01099	0
2023-08-15 14:00:00	1.01007	1.010905	1.01007	0
2023-08-15 14:05:00	1.011	1.010858	1.011	0
2023-08-15 14:10:00	1.01099	1.010812	1.01099	0
2023-08-15 14:15:00	1.01008	1.010674	1.01008	0
2023-08-15 14:20:00	1.01101	1.010722	1.01101	0
2023-08-15 14:25:00	1.01148	1.010771	1.01148	0
2023-08-15 14:30:00	1.01056	1.010726	1.01056	0
2023-08-15 14:35:00	1.01056	1.010681	1.01056	0
2023-08-15 14:40:00	1.01101	1.010775	1.01101	0
2023-08-15 14:45:00	1.01007	1.010683	1.01007	0
2023-08-15 14:50:00	1.01054	1.01073	1.01054	0
2023-08-15 14:55:00	1.01102	1.010732	1.01102	0
2023-08-15 15:00:00	1.01149	1.010782	1.01149	0
2023-08-15 15:05:00	1.01009	1.010783	1.01009	0
2023-08-15 15:10:00	1.00916	1.010598	1.00916	0
2023-08-15 15:15:00	1.01009	1.010459	1.01009	0
2023-08-15 15:20:00	1.01009	1.010412	1.01009	0
2023-08-15 15:25:00	1.01009	1.010365	1.01009	0
2023-08-15 15:30:00	1.01009	1.010273	1.01009	0
2023-08-15 15:35:00	1.01056	1.010322	1.01056	0
2023-08-15 15:40:00	1.00963	1.010231	1.00963	0
2023-08-15 15:45:00	1.01056	1.010185	1.01056	0
2023-08-15 15:50:00	1.01009	1.010045	1.01009	0
2023-08-15 15:55:00	1.00916	1.009952	1.00916	0
2023-08-15 16:00:00	1.00963	1.009999	1.00963	0
2023-08-15 16:05:00	1.01009	1.009999	1.01009	0
2023-08-15 16:10:00	1.01009	1.009999	1.01009	0
2023-08-15 16:15:00	1.01009	1.009999	1.01009	0
2023-08-15 16:20:00	1.01009	1.009999	1.01009	0
2023-08-15 16:25:00	1.00915	1.009858	1.00915	0
2023-08-15 16:30:00	1.01102	1.009997	1.01102	0
2023-08-15 16:35:00	1.01007	1.009948	1.01007	0
2023-08-15 16:40:00	1.00915	1.009854	1.00915	0
2023-08-15 16:45:00	1.01009	1.009947	1.01009	0
2023-08-15 16:50:00	1.00916	1.0099	1.00916	0
2023-08-15 16:55:00	1.01009	1.0099	1.01009	0
2023-08-15 17:00:00	1.00916	1.009807	1.00916	0
2023-08-15 17:05:00	1.01009	1.009807	1.01009	0
2023-08-15 17:10:00	1.00963	1.009761	1.00963	0
2023-08-15 17:15:00	1.01056	1.009902	1.01056	0
2023-08-15 17:20:00	1.00916	1.009716	1.00916	0
2023-08-15 17:25:00	1.01009	1.009718	1.01009	0
2023-08-15 17:30:00	1.01009	1.009812	1.01009	0
2023-08-15 17:35:00	1.01009	1.009812	1.01009	0
2023-08-15 17:40:00	1.0087	1.009766	1.0087	0
2023-08-15 17:45:00	1.01009	1.009766	1.01009	0
2023-08-15 17:50:00	1.00916	1.009766	1.00916	0
2023-08-15 17:55:00	1.00916	1.009673	1.00916	0
2023-08-15 18:00:00	1.00916	1.009626	1.00916	0
2023-08-15 18:05:00	1.01009	1.009579	1.01009	0
2023-08-15 18:10:00	1.00916	1.009579	1.00916	0
2023-08-15 18:15:00	1.00963	1.009533	1.00963	0
2023-08-15 18:20:00	1.00916	1.00944	1.00916	0
2023-08-15 18:25:00	1.01009	1.00944	1.01009	0
2023-08-15 18:30:00	1.00916	1.009486	1.00916	0
2023-08-15 18:35:00	1.00963	1.00944	1.00963	0
2023-08-15 18:40:00	1.00963	1.009487	1.00963	0
2023-08-15 18:45:00	1.00963	1.009534	1.00963	0
2023-08-15 18:50:00	1.00963	1.009581	1.00963	0
2023-08-15 18:55:00	1.00963	1.009535	1.00963	0
2023-08-15 19:00:00	1.00963	1.009582	1.00963	0
2023-08-15 19:05:00	1.00963	1.009582	1.00963	0
2023-08-15 19:10:00	1.00916	1.009582	1.00916	0
2023-08-15 19:15:00	1.00963	1.009536	1.00963	0
2023-08-15 19:20:00	1.00963	1.009583	1.00963	0
2023-08-15 19:25:00	1.01056	1.009676	1.01056	0
2023-08-15 19:30:00	1.00963	1.009676	1.00963	0
2023-08-15 19:35:00	1.00916	1.009629	1.00916	0
2023-08-15 19:40:00	1.00916	1.009582	1.00916	0
2023-08-15 19:45:00	1.00963	1.009582	1.00963	0
2023-08-15 19:50:00	1.00963	1.009582	1.00963	0
2023-08-15 19:55:00	1.00963	1.009582	1.00963	0
2023-08-15 20:00:00	1.00963	1.009629	1.00963	0
2023-08-15 20:05:00	1.00963	1.009629	1.00963	0
2023-08-15 20:10:00	1.00916	1.009582	1.00916	0
2023-08-15 20:15:00	1.00963	1.009489	1.00963	0
2023-08-15 20:20:00	1.00963	1.009489	1.00963	0
2023-08-15 20:25:00	1.00963	1.009536	1.00963	0
2023-08-15 20:30:00	1.00916	1.009536	1.00916	0
2023-08-15 20:35:00	1.00916	1.009489	1.00916	0
2023-08-15 20:40:00	1.00916	1.009442	1.00916	0
2023-08-15 20:45:00	1.00823	1.009302	1.00823	0
2023-08-15 20:50:00	1.0087	1.009209	1.0087	0
2023-08-15 20:55:00	1.00777	1.009023	1.00777	0
2023-08-15 21:00:00	1.0087	1.008977	1.0087	0
2023-08-15 21:05:00	1.0087	1.008884	1.0087	0
2023-08-15 21:10:00	1.00916	1.008837	1.00916	0
2023-08-15 21:15:00	1.00916	1.00879	1.00916	0
2023-08-15 21:20:00	1.00916	1.00879	1.00916	0
2023-08-15 21:25:00	1.00916	1.00879	1.00916	0
2023-08-15 21:30:00	1.00823	1.008697	1.00823	0
2023-08-15 21:35:00	1.00916	1.00879	1.00916	0
2023-08-15 21:40:00	1.00916	1.008836	1.00916	0
2023-08-15 21:45:00	1.00823	1.008882	1.00823	0
2023-08-15 21:50:00	1.00916	1.008928	1.00916	0
2023-08-15 21:55:00	1.00823	1.008881	1.00823	0
2023-08-15 22:00:00	1.00916	1.008881	1.00916	0
2023-08-15 22:05:00	1.00963	1.008928	1.00963	0
2023-08-15 22:10:00	1.0087	1.008882	1.0087	0
2023-08-15 22:15:00	1.00823	1.008789	1.00823	0
2023-08-15 22:20:00	1.00823	1.008789	1.00823	0
2023-08-15 22:25:00	1.00916	1.008789	1.00916	0
2023-08-15 22:30:00	1.00916	1.008789	1.00916	0
2023-08-15 22:35:00	1.0087	1.008836	1.0087	0
2023-08-15 22:40:00	1.0087	1.00879	1.0087	0
2023-08-15 22:45:00	1.0087	1.008837	1.0087	0
2023-08-15 22:50:00	1.00823	1.008744	1.00823	0
2023-08-15 22:55:00	1.00963	1.008744	1.00963	0
2023-08-15 23:00:00	1.0087	1.008744	1.0087	0
2023-08-15 23:05:00	1.00963	1.008884	1.00963	0
2023-08-15 23:10:00	1.00823	1.008884	1.00823	0
2023-08-15 23:15:00	1.0087	1.008838	1.0087	0
2023-08-15 23:20:00	1.00777	1.008699	1.00777	0
2023-08-15 23:25:00	1.00916	1.008745	1.00916	0
2023-08-15 23:30:00	1.00916	1.008791	1.00916	0
2023-08-15 23:35:00	1.00916	1.008837	1.00916	0
2023-08-15 23:40:00	1.00916	1.00893	1.00916	0
2023-08-15 23:45:00	1.00823	1.00879	1.00823	0
2023-08-15 23:50:00	1.00823	1.008743	1.00823	0
2023-08-15 23:55:00	1.00916	1.008696	1.00916	0
2023-08-16 00:00:00	1.00823	1.008696	1.00823	0
2023-08-16 00:05:00	1.00916	1.008742	1.00916	0
2023-08-16 00:10:00	1.00916	1.008881	1.00916	0
2023-08-16 00:15:00	1.00916	1.008881	1.00916	0
2023-08-16 00:20:00	1.00916	1.008881	1.00916	0
2023-08-16 00:25:00	1.00916	1.008881	1.00916	0
2023-08-16 00:30:00	1.00916	1.008881	1.00916	0
2023-08-16 00:35:00	1.00777	1.008835	1.00777	0
2023-08-16 00:40:00	1.00823	1.008835	1.00823	0
2023-08-16 00:45:00	1.00823	1.008742	1.00823	0
2023-08-16 00:50:00	1.00963	1.008882	1.00963	0
2023-08-16 00:55:00	1.00963	1.008929	1.00963	0
2023-08-16 01:00:00	1.0087	1.008883	1.0087	0
2023-08-16 01:05:00	1.0087	1.008837	1.0087	0
2023-08-16 01:10:00	1.00963	1.008884	1.00963	0
2023-08-16 01:15:00	1.0087	1.008838	1.0087	0
2023-08-16 01:20:00	1.00963	1.008885	1.00963	0
2023-08-16 01:25:00	1.00823	1.008931	1.00823	0
2023-08-16 01:30:00	1.00963	1.009071	1.00963	0
2023-08-16 01:35:00	1.00823	1.009071	1.00823	0
2023-08-16 01:40:00	1.0087	1.008978	1.0087	0
2023-08-16 01:45:00	1.0087	1.008885	1.0087	0
2023-08-16 01:50:00	1.0087	1.008885	1.0087	0
2023-08-16 01:55:00	1.00963	1.008978	1.00963	0
2023-08-16 02:00:00	1.00916	1.008931	1.00916	0
2023-08-16 02:05:00	1.00823	1.008884	1.00823	0
2023-08-16 02:10:00	1.00916	1.008837	1.00916	0
2023-08-16 02:15:00	1.00823	1.008837	1.00823	0
2023-08-16 02:20:00	1.00823	1.008697	1.00823	0
2023-08-16 02:25:00	1.00963	1.008837	1.00963	0
2023-08-16 02:30:00	1.00963	1.00893	1.00963	0
2023-08-16 02:35:00	1.00963	1.009023	1.00963	0
2023-08-16 02:40:00	1.0087	1.009023	1.0087	0
2023-08-16 02:45:00	1.0087	1.00893	1.0087	0
2023-08-16 02:50:00	1.00823	1.008837	1.00823	0
2023-08-16 02:55:00	1.00823	1.008837	1.00823	0
2023-08-16 03:00:00	1.00823	1.008744	1.00823	0
2023-08-16 03:05:00	1.00823	1.008744	1.00823	0
2023-08-16 03:10:00	1.00823	1.008744	1.00823	0
2023-08-16 03:15:00	1.00916	1.008697	1.00916	0
2023-08-16 03:20:00	1.00823	1.008557	1.00823	0
2023-08-16 03:25:00	1.00823	1.008417	1.00823	0
2023-08-16 03:30:00	1.00916	1.008463	1.00916	0
2023-08-16 03:35:00	1.0087	1.008463	1.0087	0
2023-08-16 03:40:00	1.00823	1.008463	1.00823	0
2023-08-16 03:45:00	1.00823	1.008463	1.00823	0
2023-08-16 03:50:00	1.00777	1.008417	1.00777	0
2023-08-16 03:55:00	1.00916	1.00851	1.00916	0
2023-08-16 04:00:00	1.00823	1.00851	1.00823	0
2023-08-16 04:05:00	1.00916	1.00851	1.00916	0
2023-08-16 04:10:00	1.00823	1.00851	1.00823	0
2023-08-16 04:15:00	1.00916	1.008603	1.00916	0
2023-08-16 04:20:00	1.00823	1.00851	1.00823	0
2023-08-16 04:25:00	1.00777	1.008417	1.00777	0
2023-08-16 04:30:00	1.00823	1.008417	1.00823	0
2023-08-16 04:35:00	1.00823	1.008417	1.00823	0
2023-08-16 04:40:00	1.00777	1.008417	1.00777	0
2023-08-16 04:45:00	1.00823	1.008324	1.00823	0
2023-08-16 04:50:00	1.0073	1.008231	1.0073	0
2023-08-16 04:55:00	1.0073	1.008045	1.0073	0
2023-08-16 05:00:00	1.00823	1.008045	1.00823	0
2023-08-16 05:05:00	1.00823	1.007952	1.00823	0
2023-08-16 05:10:00	1.00823	1.007952	1.00823	0
2023-08-16 05:15:00	1.00777	1.007952	1.00777	0
2023-08-16 05:20:00	1.00823	1.007952	1.00823	0
2023-08-16 05:25:00	1.00823	1.007952	1.00823	0
2023-08-16 05:30:00	1.00777	1.007952	1.00777	0
2023-08-16 05:35:00	1.00916	1.008045	1.00916	0
2023-08-16 05:40:00	1.0073	1.008045	1.0073	0
2023-08-16 05:45:00	1.00823	1.008138	1.00823	0
2023-08-16 05:50:00	1.00823	1.008138	1.00823	0
2023-08-16 05:55:00	1.0073	1.008045	1.0073	0
2023-08-16 06:00:00	1.00777	1.007999	1.00777	0
2023-08-16 06:05:00	1.00823	1.008045	1.00823	0
2023-08-16 06:10:00	1.00823	1.008045	1.00823	0
2023-08-16 06:15:00	1.00683	1.007905	1.00683	0
2023-08-16 06:20:00	1.00683	1.007811	1.00683	0
2023-08-16 06:25:00	1.00683	1.007578	1.00683	0
2023-08-16 06:30:00	1.00823	1.007671	1.00823	0
2023-08-16 06:35:00	1.00683	1.007531	1.00683	0
2023-08-16 06:40:00	1.00823	1.007531	1.00823	0
2023-08-16 06:45:00	1.00823	1.007624	1.00823	0
2023-08-16 06:50:00	1.00823	1.00767	1.00823	0
2023-08-16 06:55:00	1.0073	1.007577	1.0073	0
2023-08-16 07:00:00	1.00823	1.007577	1.00823	0
2023-08-16 07:05:00	1.00823	1.007717	1.00823	0
2023-08-16 07:10:00	1.0087	1.007904	1.0087	0
2023-08-16 07:15:00	1.00823	1.008044	1.00823	0
2023-08-16 07:20:00	1.00823	1.008044	1.00823	0
2023-08-16 07:25:00	1.0087	1.008231	1.0087	0
2023-08-16 07:30:00	1.00777	1.008185	1.00777	0
2023-08-16 07:35:00	1.0073	1.008092	1.0073	0
2023-08-16 07:40:00	1.00777	1.008046	1.00777	0
2023-08-16 07:45:00	1.00823	1.008139	1.00823	0
2023-08-16 07:50:00	1.0073	1.008046	1.0073	0
2023-08-16 07:55:00	1.00683	1.007906	1.00683	0
2023-08-16 08:00:00	1.00683	1.007719	1.00683	0
2023-08-16 08:05:00	1.00683	1.007579	1.00683	0
2023-08-16 08:10:00	1.00683	1.007439	1.00683	0
2023-08-16 08:15:00	1.00777	1.007346	1.00777	0
2023-08-16 08:20:00	1.00683	1.007252	1.00683	0
2023-08-16 08:25:00	1.00683	1.007205	1.00683	0
2023-08-16 08:30:00	1.0087	1.007298	1.0087	0
2023-08-16 08:35:00	1.00823	1.007298	1.00823	0
2023-08-16 08:40:00	1.00823	1.007391	1.00823	0
2023-08-16 08:45:00	1.00777	1.007485	1.00777	0
2023-08-16 08:50:00	1.00777	1.007579	1.00777	0
2023-08-16 08:55:00	1.00683	1.007579	1.00683	0
2023-08-16 09:00:00	1.00823	1.007719	1.00823	0
2023-08-16 09:05:00	1.00916	1.007858	1.00916	0
2023-08-16 09:10:00	1.00823	1.007998	1.00823	0
2023-08-16 09:15:00	1.00823	1.008138	1.00823	0
2023-08-16 09:20:00	1.00823	1.008091	1.00823	0
2023-08-16 09:25:00	1.00963	1.008231	1.00963	0
2023-08-16 09:30:00	1.00916	1.008324	1.00916	0
2023-08-16 09:35:00	1.00916	1.008463	1.00916	0
2023-08-16 09:40:00	1.00823	1.008509	1.00823	0
2023-08-16 09:45:00	1.00916	1.008742	1.00916	0
2023-08-16 09:50:00	1.00963	1.008882	1.00963	0
2023-08-16 09:55:00	1.0087	1.008836	1.0087	0
2023-08-16 10:00:00	1.00963	1.008976	1.00963	0
2023-08-16 10:05:00	1.00963	1.009116	1.00963	0
2023-08-16 10:10:00	1.00963	1.009256	1.00963	0
2023-08-16 10:15:00	1.00916	1.009209	1.00916	0
2023-08-16 10:20:00	1.00916	1.009209	1.00916	0
2023-08-16 10:25:00	1.00961	1.009254	1.00961	0
2023-08-16 10:30:00	1.00822	1.009253	1.00822	0
2023-08-16 10:35:00	1.00916	1.009253	1.00916	0
2023-08-16 10:40:00	1.00869	1.009159	1.00869	0
2023-08-16 10:45:00	1.00916	1.009205	1.00916	0
2023-08-16 10:50:00	1.00916	1.009158	1.00916	0
2023-08-16 10:55:00	1.01009	1.009204	1.01009	0
2023-08-16 11:00:00	1.00916	1.009157	1.00916	0
2023-08-16 11:05:00	1.01009	1.00925	1.01009	0
2023-08-16 11:10:00	1.00916	1.00925	1.00916	0
2023-08-16 11:15:00	1.0087	1.009159	1.0087	0
2023-08-16 11:20:00	1.00915	1.009252	1.00915	0
2023-08-16 11:25:00	1.00915	1.009251	1.00915	0
2023-08-16 11:30:00	1.00916	1.009298	1.00916	0
2023-08-16 11:35:00	1.00916	1.009298	1.00916	0
2023-08-16 11:40:00	1.00916	1.009298	1.00916	0
2023-08-16 11:45:00	1.0087	1.009159	1.0087	0
2023-08-16 11:50:00	1.0087	1.009113	1.0087	0
2023-08-16 11:55:00	1.0087	1.008974	1.0087	0
2023-08-16 12:00:00	1.00963	1.009021	1.00963	0
2023-08-16 12:05:00	1.00916	1.009067	1.00916	0
2023-08-16 12:10:00	1.01009	1.009161	1.01009	0
2023-08-16 12:15:00	1.01009	1.009255	1.01009	0
2023-08-16 12:20:00	1.00915	1.009254	1.00915	0
2023-08-16 12:25:00	1.01007	1.009345	1.01007	0
2023-08-16 12:30:00	1.01008	1.009437	1.01008	0
2023-08-16 12:35:00	1.00915	1.009482	1.00915	0
2023-08-16 12:40:00	1.01008	1.00962	1.01008	0
2023-08-16 12:45:00	1.00914	1.009664	1.00914	0
2023-08-16 12:50:00	1.00915	1.009616	1.00915	0
2023-08-16 12:55:00	1.00962	1.009662	1.00962	0
2023-08-16 13:00:00	1.01054	1.009707	1.01054	0
2023-08-16 13:05:00	1.00915	1.009613	1.00915	0
2023-08-16 13:10:00	1.00914	1.009612	1.00914	0
2023-08-16 13:15:00	1.00867	1.009472	1.00867	0
2023-08-16 13:20:00	1.00914	1.009378	1.00914	0
2023-08-16 13:25:00	1.00915	1.009378	1.00915	0
2023-08-16 13:30:00	1.01004	1.009374	1.01004	0
2023-08-16 13:35:00	1.00911	1.009371	1.00911	0
2023-08-16 13:40:00	1.01006	1.009462	1.01006	0
2023-08-16 13:45:00	1.01007	1.009507	1.01007	0
2023-08-16 13:50:00	1.01146	1.009599	1.01146	0
2023-08-16 13:55:00	1.01008	1.009692	1.01008	0
2023-08-16 14:00:00	1.00913	1.009691	1.00913	0
2023-08-16 14:05:00	1.00913	1.009737	1.00913	0
2023-08-16 14:10:00	1.00914	1.009737	1.00914	0
2023-08-16 14:15:00	1.01008	1.00983	1.01008	0
2023-08-16 14:20:00	1.00915	1.009741	1.00915	0
2023-08-16 14:25:00	1.01009	1.009839	1.01009	0
2023-08-16 14:30:00	1.01009	1.009842	1.01009	0
2023-08-16 14:35:00	1.00916	1.009751	1.00916	0
2023-08-16 14:40:00	1.01056	1.009661	1.01056	0
2023-08-16 14:45:00	1.00963	1.009616	1.00963	0
2023-08-16 14:50:00	1.00963	1.009666	1.00963	0
2023-08-16 14:55:00	1.00961	1.009714	1.00961	0
2023-08-16 15:00:00	1.00914	1.009714	1.00914	0
2023-08-16 15:05:00	1.00911	1.009617	1.00911	0
2023-08-16 15:10:00	1.00913	1.009615	1.00913	0
2023-08-16 15:15:00	1.00961	1.009567	1.00961	0
2023-08-16 15:20:00	1.00914	1.009472	1.00914	0
2023-08-16 15:25:00	1.00913	1.009469	1.00913	0
2023-08-16 15:30:00	1.00961	1.009374	1.00961	0
2023-08-16 15:35:00	1.00915	1.009326	1.00915	0
2023-08-16 15:40:00	1.00961	1.009324	1.00961	0
2023-08-16 15:45:00	1.00961	1.009324	1.00961	0
2023-08-16 15:50:00	1.01009	1.009419	1.01009	0
2023-08-16 15:55:00	1.00916	1.009424	1.00916	0
2023-08-16 16:00:00	1.00963	1.009474	1.00963	0
2023-08-16 16:05:00	1.00963	1.009476	1.00963	0
2023-08-16 16:10:00	1.00915	1.009477	1.00915	0
2023-08-16 16:15:00	1.00915	1.009479	1.00915	0
2023-08-16 16:20:00	1.00868	1.009386	1.00868	0
2023-08-16 16:25:00	1.0082	1.009291	1.0082	0
2023-08-16 16:30:00	1.00915	1.009245	1.00915	0
2023-08-16 16:35:00	1.00962	1.009246	1.00962	0
2023-08-16 16:40:00	1.00962	1.009199	1.00962	0
2023-08-16 16:45:00	1.00916	1.009199	1.00916	0
2023-08-16 16:50:00	1.00914	1.00915	1.00914	0
2023-08-16 16:55:00	1.00819	1.009006	1.00819	0
2023-08-16 17:00:00	1.0082	1.008911	1.0082	0
2023-08-16 17:05:00	1.00915	1.008911	1.00915	0
2023-08-16 17:10:00	1.00822	1.008865	1.00822	0
2023-08-16 17:15:00	1.00916	1.008961	1.00916	0
2023-08-16 17:20:00	1.00915	1.008961	1.00915	0
2023-08-16 17:25:00	1.00913	1.008912	1.00913	0
2023-08-16 17:30:00	1.00821	1.008771	1.00821	0
2023-08-16 17:35:00	1.00915	1.00877	1.00915	0
2023-08-16 17:40:00	1.00916	1.008772	1.00916	0
2023-08-16 17:45:00	1.00916	1.008869	1.00916	0
2023-08-16 17:50:00	1.00823	1.008872	1.00823	0
2023-08-16 17:55:00	1.00916	1.008873	1.00916	0
2023-08-16 18:00:00	1.00823	1.008874	1.00823	0
2023-08-16 18:05:00	1.00823	1.008781	1.00823	0
2023-08-16 18:10:00	1.00916	1.008782	1.00916	0
2023-08-16 18:15:00	1.0096	1.008829	1.0096	0
2023-08-16 18:20:00	1.00961	1.008969	1.00961	0
2023-08-16 18:25:00	1.00822	1.008876	1.00822	0
2023-08-16 18:30:00	1.00915	1.008875	1.00915	0
2023-08-16 18:35:00	1.00916	1.008875	1.00916	0
2023-08-16 18:40:00	1.00916	1.008968	1.00916	0
2023-08-16 18:45:00	1.00916	1.008968	1.00916	0
2023-08-16 18:50:00	1.0087	1.009015	1.0087	0
2023-08-16 18:55:00	1.00823	1.009015	1.00823	0
2023-08-16 19:00:00	1.00823	1.008922	1.00823	0
2023-08-16 19:05:00	1.0087	1.008832	1.0087	0
2023-08-16 19:10:00	1.0087	1.008741	1.0087	0
2023-08-16 19:15:00	1.00963	1.008882	1.00963	0
2023-08-16 19:20:00	1.0087	1.008837	1.0087	0
2023-08-16 19:25:00	1.00916	1.008837	1.00916	0
2023-08-16 19:30:00	1.00823	1.008744	1.00823	0
2023-08-16 19:35:00	1.00823	1.008651	1.00823	0
2023-08-16 19:40:00	1.00916	1.008697	1.00916	0
2023-08-16 19:45:00	1.00777	1.008651	1.00777	0
2023-08-16 19:50:00	1.00777	1.008605	1.00777	0
2023-08-16 19:55:00	1.00823	1.008558	1.00823	0
2023-08-16 20:00:00	1.00823	1.008511	1.00823	0
2023-08-16 20:05:00	1.00823	1.008371	1.00823	0
2023-08-16 20:10:00	1.0087	1.008371	1.0087	0
2023-08-16 20:15:00	1.00775	1.00823	1.00775	0
2023-08-16 20:20:00	1.00822	1.008229	1.00822	0
2023-08-16 20:25:00	1.00823	1.008229	1.00823	0
2023-08-16 20:30:00	1.00961	1.008274	1.00961	0
2023-08-16 20:35:00	1.00915	1.008412	1.00915	0
2023-08-16 20:40:00	1.00822	1.008457	1.00822	0
2023-08-16 20:45:00	1.00869	1.008503	1.00869	0
2023-08-16 20:50:00	1.00869	1.008549	1.00869	0
2023-08-16 20:55:00	1.00963	1.008689	1.00963	0
2023-08-16 21:00:00	1.00823	1.008642	1.00823	0
2023-08-16 21:05:00	1.00916	1.008783	1.00916	0
2023-08-16 21:10:00	1.00823	1.008784	1.00823	0
2023-08-16 21:15:00	1.00777	1.008738	1.00777	0
2023-08-16 21:20:00	1.0087	1.008647	1.0087	0
2023-08-16 21:25:00	1.00823	1.008555	1.00823	0
2023-08-16 21:30:00	1.0087	1.008603	1.0087	0
2023-08-16 21:35:00	1.0087	1.008604	1.0087	0
2023-08-16 21:40:00	1.00823	1.008558	1.00823	0
2023-08-16 21:45:00	1.00823	1.008418	1.00823	0
2023-08-16 21:50:00	1.00823	1.008418	1.00823	0
2023-08-16 21:55:00	1.00823	1.008325	1.00823	0
2023-08-16 22:00:00	1.0073	1.008232	1.0073	0
2023-08-16 22:05:00	1.0087	1.008325	1.0087	0
2023-08-16 22:10:00	1.00823	1.008278	1.00823	0
2023-08-16 22:15:00	1.00823	1.008278	1.00823	0
2023-08-16 22:20:00	1.00823	1.008231	1.00823	0
2023-08-16 22:25:00	1.00823	1.008184	1.00823	0
2023-08-16 22:30:00	1.00823	1.008184	1.00823	0
2023-08-16 22:35:00	1.00823	1.008184	1.00823	0
2023-08-16 22:40:00	1.0073	1.008091	1.0073	0
2023-08-16 22:45:00	1.0073	1.007998	1.0073	0
2023-08-16 22:50:00	1.0073	1.007998	1.0073	0
2023-08-16 22:55:00	1.0073	1.007858	1.0073	0
2023-08-16 23:00:00	1.0087	1.007905	1.0087	0
2023-08-16 23:05:00	1.0087	1.007952	1.0087	0
2023-08-16 23:10:00	1.0087	1.007999	1.0087	0
2023-08-16 23:15:00	1.0087	1.008046	1.0087	0
2023-08-16 23:20:00	1.00777	1.008	1.00777	0
2023-08-16 23:25:00	1.0073	1.007907	1.0073	0
2023-08-16 23:30:00	1.0073	1.007907	1.0073	0
2023-08-16 23:35:00	1.00823	1.008	1.00823	0
2023-08-16 23:40:00	1.0073	1.008	1.0073	0
2023-08-16 23:45:00	1.0073	1.008	1.0073	0
2023-08-16 23:50:00	1.0073	1.00786	1.0073	0
2023-08-16 23:55:00	1.00823	1.007813	1.00823	0
2023-08-17 00:00:00	1.0073	1.007673	1.0073	0
2023-08-17 00:05:00	1.00823	1.007626	1.00823	0
2023-08-17 00:10:00	1.0073	1.007579	1.0073	0
2023-08-17 00:15:00	1.00777	1.007626	1.00777	0
2023-08-17 00:20:00	1.00823	1.007719	1.00823	0
2023-08-17 00:25:00	1.0073	1.007626	1.0073	0
2023-08-17 00:30:00	1.00823	1.007719	1.00823	0
2023-08-17 00:35:00	1.00823	1.007812	1.00823	0
2023-08-17 00:40:00	1.0073	1.007812	1.0073	0
2023-08-17 00:45:00	1.0073	1.007719	1.0073	0
2023-08-17 00:50:00	1.0073	1.007719	1.0073	0
2023-08-17 00:55:00	1.0073	1.007626	1.0073	0
2023-08-17 01:00:00	1.0073	1.007626	1.0073	0
2023-08-17 01:05:00	1.0073	1.007579	1.0073	0
2023-08-17 01:10:00	1.0073	1.007486	1.0073	0
2023-08-17 01:15:00	1.00777	1.007533	1.00777	0
2023-08-17 01:20:00	1.0087	1.00758	1.0087	0
2023-08-17 01:25:00	1.00777	1.007534	1.00777	0
2023-08-17 01:30:00	1.00777	1.007581	1.00777	0
2023-08-17 01:35:00	1.00777	1.007628	1.00777	0
2023-08-17 01:40:00	1.00777	1.007675	1.00777	0
2023-08-17 01:45:00	1.0087	1.007815	1.0087	0
2023-08-17 01:50:00	1.00777	1.007862	1.00777	0
2023-08-17 01:55:00	1.00777	1.007909	1.00777	0
2023-08-17 02:00:00	1.00823	1.008002	1.00823	0
2023-08-17 02:05:00	1.0073	1.007955	1.0073	0
2023-08-17 02:10:00	1.0087	1.007955	1.0087	0
2023-08-17 02:15:00	1.00777	1.007955	1.00777	0
2023-08-17 02:20:00	1.00777	1.007955	1.00777	0
2023-08-17 02:25:00	1.00777	1.007955	1.00777	0
2023-08-17 02:30:00	1.0073	1.007908	1.0073	0
2023-08-17 02:35:00	1.00637	1.007675	1.00637	0
2023-08-17 02:40:00	1.0073	1.007628	1.0073	0
2023-08-17 02:45:00	1.0073	1.007581	1.0073	0
2023-08-17 02:50:00	1.0073	1.007488	1.0073	0
2023-08-17 02:55:00	1.0073	1.007488	1.0073	0
2023-08-17 03:00:00	1.0073	1.007348	1.0073	0
2023-08-17 03:05:00	1.0073	1.007301	1.0073	0
2023-08-17 03:10:00	1.00683	1.007207	1.00683	0
2023-08-17 03:15:00	1.0073	1.00716	1.0073	0
2023-08-17 03:20:00	1.00777	1.007207	1.00777	0
2023-08-17 03:25:00	1.00777	1.007347	1.00777	0
2023-08-17 03:30:00	1.0073	1.007347	1.0073	0
2023-08-17 03:35:00	1.0087	1.007487	1.0087	0
2023-08-17 03:40:00	1.0073	1.007487	1.0073	0
2023-08-17 03:45:00	1.0073	1.007487	1.0073	0
2023-08-17 03:50:00	1.00777	1.007534	1.00777	0
2023-08-17 03:55:00	1.0073	1.007534	1.0073	0
2023-08-17 04:00:00	1.0073	1.007581	1.0073	0
2023-08-17 04:05:00	1.0073	1.007581	1.0073	0
2023-08-17 04:10:00	1.0073	1.007534	1.0073	0
2023-08-17 04:15:00	1.0073	1.007487	1.0073	0
2023-08-17 04:20:00	1.00683	1.00744	1.00683	0
2023-08-17 04:25:00	1.00777	1.007347	1.00777	0
2023-08-17 04:30:00	1.0073	1.007347	1.0073	0
2023-08-17 04:35:00	1.00777	1.007394	1.00777	0
2023-08-17 04:40:00	1.0073	1.007347	1.0073	0
2023-08-17 04:45:00	1.0073	1.007347	1.0073	0
2023-08-17 04:50:00	1.0073	1.007347	1.0073	0
2023-08-17 04:55:00	1.0073	1.007347	1.0073	0
2023-08-17 05:00:00	1.00637	1.007254	1.00637	0
2023-08-17 05:05:00	1.00777	1.007301	1.00777	0
2023-08-17 05:10:00	1.0073	1.007348	1.0073	0
2023-08-17 05:15:00	1.0073	1.007301	1.0073	0
2023-08-17 05:20:00	1.00683	1.007254	1.00683	0
2023-08-17 05:25:00	1.00683	1.00716	1.00683	0
2023-08-17 05:30:00	1.0059	1.00702	1.0059	0
2023-08-17 05:35:00	1.0059	1.00688	1.0059	0
2023-08-17 05:40:00	1.00637	1.006787	1.00637	0
2023-08-17 05:45:00	1.00637	1.006694	1.00637	0
2023-08-17 05:50:00	1.0073	1.006787	1.0073	0
2023-08-17 05:55:00	1.00637	1.006647	1.00637	0
2023-08-17 06:00:00	1.0073	1.006647	1.0073	0
2023-08-17 06:05:00	1.00683	1.0066	1.00683	0
2023-08-17 06:10:00	1.0073	1.006647	1.0073	0
2023-08-17 06:15:00	1.0073	1.006694	1.0073	0
2023-08-17 06:20:00	1.00683	1.006787	1.00683	0
2023-08-17 06:25:00	1.00777	1.006974	1.00777	0
2023-08-17 06:30:00	1.00777	1.007114	1.00777	0
2023-08-17 06:35:00	1.00777	1.007254	1.00777	0
2023-08-17 06:40:00	1.00777	1.007301	1.00777	0
2023-08-17 06:45:00	1.00777	1.007441	1.00777	0
2023-08-17 06:50:00	1.0073	1.007441	1.0073	0
2023-08-17 06:55:00	1.0073	1.007488	1.0073	0
2023-08-17 07:00:00	1.0073	1.007488	1.0073	0
2023-08-17 07:05:00	1.0073	1.007488	1.0073	0
2023-08-17 07:10:00	1.00823	1.007628	1.00823	0
2023-08-17 07:15:00	1.0073	1.007581	1.0073	0
2023-08-17 07:20:00	1.0073	1.007534	1.0073	0
2023-08-17 07:25:00	1.0073	1.007487	1.0073	0
2023-08-17 07:30:00	1.00823	1.007533	1.00823	0
2023-08-17 07:35:00	1.00823	1.007579	1.00823	0
2023-08-17 07:40:00	1.0073	1.007579	1.0073	0
2023-08-17 07:45:00	1.0073	1.007579	1.0073	0
2023-08-17 07:50:00	1.0073	1.007579	1.0073	0
2023-08-17 07:55:00	1.00823	1.007672	1.00823	0
2023-08-17 08:00:00	1.0073	1.007579	1.0073	0
2023-08-17 08:05:00	1.00683	1.007532	1.00683	0
2023-08-17 08:10:00	1.00777	1.007579	1.00777	0
2023-08-17 08:15:00	1.00916	1.007765	1.00916	0
2023-08-17 08:20:00	1.00823	1.007765	1.00823	0
2023-08-17 08:25:00	1.00823	1.007765	1.00823	0
2023-08-17 08:30:00	1.00777	1.007812	1.00777	0
2023-08-17 08:35:00	1.0087	1.007952	1.0087	0
2023-08-17 08:40:00	1.0087	1.008092	1.0087	0
2023-08-17 08:45:00	1.00823	1.008092	1.00823	0
2023-08-17 08:50:00	1.00823	1.008185	1.00823	0
2023-08-17 08:55:00	1.00823	1.008325	1.00823	0
2023-08-17 09:00:00	1.0087	1.008418	1.0087	0
2023-08-17 09:05:00	1.0087	1.008372	1.0087	0
2023-08-17 09:10:00	1.00961	1.00851	1.00961	0
2023-08-17 09:15:00	1.00869	1.008556	1.00869	0
2023-08-17 09:20:00	1.00869	1.008648	1.00869	0
2023-08-17 09:25:00	1.00963	1.008741	1.00963	0
2023-08-17 09:30:00	1.00822	1.008693	1.00822	0
2023-08-17 09:35:00	1.00822	1.008692	1.00822	0
2023-08-17 09:40:00	1.00916	1.008785	1.00916	0
2023-08-17 09:45:00	1.00916	1.008878	1.00916	0
2023-08-17 09:50:00	1.00963	1.008971	1.00963	0
2023-08-17 09:55:00	1.00823	1.008924	1.00823	0
2023-08-17 10:00:00	1.00916	1.008879	1.00916	0
2023-08-17 10:05:00	1.00916	1.008926	1.00916	0
2023-08-17 10:10:00	1.00916	1.008973	1.00916	0
2023-08-17 10:15:00	1.00916	1.008926	1.00916	0
2023-08-17 10:20:00	1.00916	1.00902	1.00916	0
2023-08-17 10:25:00	1.00963	1.009161	1.00963	0
2023-08-17 10:30:00	1.00963	1.009208	1.00963	0
2023-08-17 10:35:00	1.00916	1.009208	1.00916	0
2023-08-17 10:40:00	1.00913	1.009158	1.00913	0
2023-08-17 10:45:00	1.0082	1.009155	1.0082	0
2023-08-17 10:50:00	1.00914	1.009153	1.00914	0
2023-08-17 10:55:00	1.00915	1.009152	1.00915	0
2023-08-17 11:00:00	1.00822	1.009058	1.00822	0
2023-08-17 11:05:00	1.00916	1.009058	1.00916	0
2023-08-17 11:10:00	1.01007	1.009149	1.01007	0
2023-08-17 11:15:00	1.00868	1.009054	1.00868	0
2023-08-17 11:20:00	1.00869	1.00896	1.00869	0
2023-08-17 11:25:00	1.00962	1.009006	1.00962	0
2023-08-17 11:30:00	1.00915	1.009008	1.00915	0
2023-08-17 11:35:00	1.00915	1.009103	1.00915	0
2023-08-17 11:40:00	1.00962	1.009151	1.00962	0
2023-08-17 11:45:00	1.00963	1.009199	1.00963	0
2023-08-17 11:50:00	1.00869	1.009246	1.00869	0
2023-08-17 11:55:00	1.00963	1.009293	1.00963	0
2023-08-17 12:00:00	1.00916	1.009202	1.00916	0
2023-08-17 12:05:00	1.00916	1.00925	1.00916	0
2023-08-17 12:10:00	1.00913	1.009294	1.00913	0
2023-08-17 12:15:00	1.0082	1.009152	1.0082	0
2023-08-17 12:20:00	1.00959	1.009196	1.00959	0
2023-08-17 12:25:00	1.00913	1.009194	1.00913	0
2023-08-17 12:30:00	1.00866	1.009098	1.00866	0
2023-08-17 12:35:00	1.00728	1.008863	1.00728	0
2023-08-17 12:40:00	1.00867	1.008861	1.00867	0
2023-08-17 12:45:00	1.00728	1.008626	1.00728	0
2023-08-17 12:50:00	1.00729	1.008439	1.00729	0
2023-08-17 12:55:00	0.0209234	0.90961534	1.0073	0.9863766	*
2023-08-17 13:00:00	0.0210327	0.81080561	1.0074093	0.9863766
2023-08-17 13:05:00	0.0211603	0.71210164	1.0075369	0.9863766
2023-08-17 13:10:00	0.0211968	0.61326232	1.0075734	0.9863766
2023-08-17 13:15:00	0.0212515	0.51447447	1.0076281	0.9863766
2023-08-17 13:20:00	0.0213028	0.41573875	1.0076794	0.9863766
2023-08-17 13:25:00	0.0214155	0.3171523	1.0077921	0.9863766
2023-08-17 13:30:00	0.0213608	0.21842138	1.0077374	0.9863766
2023-08-17 13:35:00	0.0213608	0.11982946	1.0077374	0.9863766
2023-08-17 13:40:00	0.0213426	0.02123472	1.0077192	0.9863766
2023-08-17 13:45:00	0.021379	0.02128028	1.0077556	0.9863766
2023-08-17 13:50:00	0.0214155	0.02131856	1.0077921	0.9863766
2023-08-17 13:55:00	0.0213972	0.02134225	1.0077738	0.9863766
2023-08-17 14:00:00	0.0214155	0.02136412	1.0077921	0.9863766
2023-08-17 14:05:00	0.021452	0.02138417	1.0078286	0.9863766
2023-08-17 14:10:00	0.0214337	0.02139726	1.0078103	0.9863766
2023-08-17 14:15:00	0.0214155	0.02139726	1.0077921	0.9863766
2023-08-17 14:20:00	0.0214155	0.02140273	1.0077921	0.9863766
2023-08-17 14:25:00	0.0213608	0.02140273	1.0077374	0.9863766
2023-08-17 14:30:00	0.021379	0.02140637	1.0077556	0.9863766
2023-08-17 14:35:00	0.0212973	0.0213982	1.0076739	0.9863766
2023-08-17 14:40:00	0.0213061	0.02138726	1.0076827	0.9863766
2023-08-17 14:45:00	0.0213193	0.02137947	1.0076959	0.9863766
2023-08-17 14:50:00	0.0213426	0.02137218	1.0077192	0.9863766
2023-08-17 14:55:00	0.0212879	0.02135577	1.0076645	0.9863766
2023-08-17 15:00:00	0.0213608	0.02134848	1.0077374	0.9863766
2023-08-17 15:05:00	0.0213244	0.02133937	1.007701	0.9863766
2023-08-17 15:10:00	0.0212515	0.02132297	1.0076281	0.9863766
2023-08-17 15:15:00	0.0212697	0.02131386	1.0076463	0.9863766
2023-08-17 15:20:00	0.0212332	0.02129928	1.0076098	0.9863766
2023-08-17 15:25:00	0.0213061	0.02130016	1.0076827	0.9863766
2023-08-17 15:30:00	0.0212332	0.02129287	1.0076098	0.9863766
2023-08-17 15:35:00	0.0212697	0.02128791	1.0076463	0.9863766
2023-08-17 15:40:00	0.0212879	0.02128244	1.0076645	0.9863766
2023-08-17 15:45:00	0.0212879	0.02128244	1.0076645	0.9863766
2023-08-17 15:50:00	0.021379	0.02128426	1.0077556	0.9863766
2023-08-17 15:55:00	0.021215	0.02127332	1.0075916	0.9863766
2023-08-17 16:00:00	0.0212515	0.02127332	1.0076281	0.9863766
2023-08-17 16:05:00	0.0212879	0.02127514	1.0076645	0.9863766
2023-08-17 16:10:00	0.0212697	0.02127879	1.0076463	0.9863766
2023-08-17 16:15:00	0.0213244	0.02128062	1.007701	0.9863766
2023-08-17 16:20:00	0.0213061	0.02128791	1.0076827	0.9863766
2023-08-17 16:25:00	0.0212515	0.02128609	1.0076281	0.9863766
2023-08-17 16:30:00	0.0212534	0.02128264	1.00763	0.9863766
2023-08-17 16:35:00	0.0213244	0.02128629	1.007701	0.9863766
2023-08-17 16:40:00	0.021379	0.02128629	1.0077556	0.9863766
2023-08-17 16:45:00	0.021379	0.02130269	1.0077556	0.9863766
2023-08-17 16:50:00	0.021379	0.02131544	1.0077556	0.9863766
2023-08-17 16:55:00	0.021379	0.02132455	1.0077556	0.9863766
2023-08-17 17:00:00	0.0214155	0.02133913	1.0077921	0.9863766
2023-08-17 17:05:00	0.0212369	0.02133038	1.0076135	0.9863766
2023-08-17 17:10:00	0.0212332	0.02132309	1.0076098	0.9863766
2023-08-17 17:15:00	0.0213061	0.02132855	1.0076827	0.9863766
2023-08-17 17:20:00	0.0213426	0.02133747	1.0077192	0.9863766
2023-08-17 17:25:00	0.0213608	0.02134111	1.0077374	0.9863766
2023-08-17 17:30:00	0.0213244	0.02133565	1.007701	0.9863766
2023-08-17 17:35:00	0.0213244	0.02133019	1.007701	0.9863766
2023-08-17 17:40:00	0.0213244	0.02132473	1.007701	0.9863766
2023-08-17 17:45:00	0.0214155	0.02132838	1.0077921	0.9863766
2023-08-17 17:50:00	0.021379	0.02132473	1.0077556	0.9863766
2023-08-17 17:55:00	0.0214155	0.02134259	1.0077921	0.9863766
2023-08-17 18:00:00	0.0214337	0.02136264	1.0078103	0.9863766
2023-08-17 18:05:00	0.0214702	0.02137905	1.0078468	0.9863766
2023-08-17 18:10:00	0.021452	0.02138999	1.0078286	0.9863766
2023-08-17 18:15:00	0.0214337	0.02139728	1.0078103	0.9863766
2023-08-17 18:20:00	0.0214884	0.02141368	1.007865	0.9863766
2023-08-17 18:25:00	0.0214456	0.0214258	1.0078222	0.9863766
2023-08-17 18:30:00	0.021452	0.02143856	1.0078286	0.9863766
2023-08-17 18:35:00	0.0215066	0.02144767	1.0078832	0.9863766
2023-08-17 18:40:00	0.0214702	0.02145679	1.0078468	0.9863766
2023-08-17 18:45:00	0.0215248	0.02146772	1.0079014	0.9863766
2023-08-17 18:50:00	0.021379	0.02146225	1.0077556	0.9863766
2023-08-17 18:55:00	0.0214155	0.02145678	1.0077921	0.9863766
2023-08-17 19:00:00	0.0215115	0.02146273	1.0078881	0.9863766
2023-08-17 19:05:00	0.0215248	0.02147184	1.0079014	0.9863766
2023-08-17 19:10:00	0.021452	0.0214682	1.0078286	0.9863766
2023-08-17 19:15:00	0.0214337	0.02146701	1.0078103	0.9863766
2023-08-17 19:20:00	0.0214884	0.02147065	1.007865	0.9863766
2023-08-17 19:25:00	0.0215066	0.02147065	1.0078832	0.9863766
2023-08-17 19:30:00	0.0214884	0.02147247	1.007865	0.9863766
2023-08-17 19:35:00	0.0215248	0.02147247	1.0079014	0.9863766
2023-08-17 19:40:00	0.0214884	0.02148341	1.007865	0.9863766
2023-08-17 19:45:00	0.0214884	0.0214907	1.007865	0.9863766
2023-08-17 19:50:00	0.0215444	0.02149399	1.007921	0.9863766
2023-08-17 19:55:00	0.021452	0.02148671	1.0078286	0.9863766
2023-08-17 20:00:00	0.0215248	0.02149399	1.0079014	0.9863766
2023-08-17 20:05:00	0.0215554	0.02150616	1.007932	0.9863766
2023-08-17 20:10:00	0.0215431	0.02151163	1.0079197	0.9863766
2023-08-17 20:15:00	0.0215795	0.02151892	1.0079561	0.9863766
2023-08-17 20:20:00	0.0215613	0.02152621	1.0079379	0.9863766
2023-08-17 20:25:00	0.0214884	0.02152257	1.007865	0.9863766
2023-08-17 20:30:00	0.0216432	0.02153805	1.0080198	0.9863766
2023-08-17 20:35:00	0.0215431	0.02154352	1.0079197	0.9863766
2023-08-17 20:40:00	0.021616	0.02155068	1.0079926	0.9863766
2023-08-17 20:45:00	0.021616	0.02156708	1.0079926	0.9863766
2023-08-17 20:50:00	0.0215613	0.02157073	1.0079379	0.9863766
2023-08-17 20:55:00	0.021616	0.02157679	1.0079926	0.9863766
2023-08-17 21:00:00	0.0214236	0.02156484	1.0078002	0.9863766
2023-08-17 21:05:00	0.0215066	0.02155755	1.0078832	0.9863766
2023-08-17 21:10:00	0.0215066	0.02155208	1.0078832	0.9863766
2023-08-17 21:15:00	0.0215248	0.02155572	1.0079014	0.9863766
2023-08-17 21:20:00	0.0214702	0.02153842	1.0078468	0.9863766
2023-08-17 21:25:00	0.0215066	0.02153477	1.0078832	0.9863766
2023-08-17 21:30:00	0.0214884	0.02152201	1.007865	0.9863766
2023-08-17 21:35:00	0.0214884	0.02150925	1.007865	0.9863766
2023-08-17 21:40:00	0.0215431	0.02150743	1.0079197	0.9863766
2023-08-17 21:45:00	0.0215431	0.02150014	1.0079197	0.9863766
2023-08-17 21:50:00	0.0214702	0.0215048	1.0078468	0.9863766
2023-08-17 21:55:00	0.0214884	0.02150298	1.007865	0.9863766
2023-08-17 22:00:00	0.0215795	0.02151027	1.0079561	0.9863766
2023-08-17 22:05:00	0.0215248	0.02151027	1.0079014	0.9863766
2023-08-17 22:10:00	0.0214884	0.02151209	1.007865	0.9863766
2023-08-17 22:15:00	0.0215431	0.02151574	1.0079197	0.9863766
2023-08-17 22:20:00	0.021616	0.0215285	1.0079926	0.9863766
2023-08-17 22:25:00	0.0215248	0.02153214	1.0079014	0.9863766
2023-08-17 22:30:00	0.0215977	0.0215376	1.0079743	0.9863766
2023-08-17 22:35:00	0.0215795	0.02154124	1.0079561	0.9863766
2023-08-17 22:40:00	0.0215795	0.02155217	1.0079561	0.9863766
2023-08-17 22:45:00	0.0216889	0.02157222	1.0080655	0.9863766
2023-08-17 22:50:00	0.0215613	0.0215704	1.0079379	0.9863766
2023-08-17 22:55:00	0.0215431	0.02157223	1.0079197	0.9863766
2023-08-17 23:00:00	0.0215795	0.02158134	1.0079561	0.9863766
2023-08-17 23:05:00	0.0216524	0.02159227	1.008029	0.9863766
2023-08-17 23:10:00	0.021616	0.02159227	1.0079926	0.9863766
2023-08-17 23:15:00	0.0215795	0.02159774	1.0079561	0.9863766
2023-08-17 23:20:00	0.0215977	0.02159774	1.0079743	0.9863766
2023-08-17 23:25:00	0.021616	0.02160139	1.0079926	0.9863766
2023-08-17 23:30:00	0.0214785	0.02159129	1.0078551	0.9863766
2023-08-17 23:35:00	0.0214884	0.02157124	1.007865	0.9863766
2023-08-17 23:40:00	0.0215066	0.02156577	1.0078832	0.9863766
2023-08-17 23:45:00	0.0214884	0.0215603	1.007865	0.9863766
2023-08-17 23:50:00	0.0215795	0.0215603	1.0079561	0.9863766
2023-08-17 23:55:00	0.0214884	0.0215439	1.007865	0.9863766
2023-08-18 00:00:00	0.0215431	0.02153661	1.0079197	0.9863766
2023-08-18 00:05:00	0.0215248	0.02153114	1.0079014	0.9863766
2023-08-18 00:10:00	0.0215795	0.02152932	1.0079561	0.9863766
2023-08-18 00:15:00	0.0215066	0.02151838	1.0078832	0.9863766
2023-08-18 00:20:00	0.0215066	0.02152119	1.0078832	0.9863766
2023-08-18 00:25:00	0.0215613	0.02152848	1.0079379	0.9863766
2023-08-18 00:30:00	0.0215613	0.02153395	1.0079379	0.9863766
2023-08-18 00:35:00	0.0215613	0.02154124	1.0079379	0.9863766
2023-08-18 00:40:00	0.0215795	0.02154124	1.0079561	0.9863766
2023-08-18 00:45:00	0.021616	0.021554	1.0079926	0.9863766
2023-08-18 00:50:00	0.0215613	0.02155582	1.0079379	0.9863766
2023-08-18 00:55:00	0.0215066	0.021554	1.0078832	0.9863766
2023-08-18 01:00:00	0.0215795	0.021554	1.0079561	0.9863766
2023-08-18 01:05:00	0.0215883	0.02156217	1.0079649	0.9863766
2023-08-18 01:10:00	0.0215795	0.02156946	1.0079561	0.9863766
2023-08-18 01:15:00	0.0215248	0.02156581	1.0079014	0.9863766
2023-08-18 01:20:00	0.0215977	0.02156945	1.0079743	0.9863766
2023-08-18 01:25:00	0.0215613	0.02156945	1.0079379	0.9863766
2023-08-18 01:30:00	0.0216342	0.02157492	1.0080108	0.9863766
2023-08-18 01:35:00	0.0215613	0.02156945	1.0079379	0.9863766
2023-08-18 01:40:00	0.0215613	0.02156945	1.0079379	0.9863766
2023-08-18 01:45:00	0.0215795	0.02157674	1.0079561	0.9863766
2023-08-18 01:50:00	0.0215613	0.02157492	1.0079379	0.9863766
2023-08-18 01:55:00	0.021616	0.02157769	1.0079926	0.9863766
2023-08-18 02:00:00	0.0216342	0.02158316	1.0080108	0.9863766
2023-08-18 02:05:00	0.0215795	0.02158863	1.0079561	0.9863766
2023-08-18 02:10:00	0.0215613	0.02158499	1.0079379	0.9863766
2023-08-18 02:15:00	0.0215613	0.02158499	1.0079379	0.9863766
2023-08-18 02:20:00	0.0215431	0.02157588	1.0079197	0.9863766
2023-08-18 02:25:00	0.0215115	0.0215709	1.0078881	0.9863766
2023-08-18 02:30:00	0.0215664	0.02157141	1.007943	0.9863766
2023-08-18 02:35:00	0.0215977	0.02157323	1.0079743	0.9863766
2023-08-18 02:40:00	0.0215613	0.02157323	1.0079379	0.9863766
2023-08-18 02:45:00	0.0215248	0.02156411	1.0079014	0.9863766
2023-08-18 02:50:00	0.0215977	0.02156046	1.0079743	0.9863766
2023-08-18 02:55:00	0.0215613	0.02155864	1.0079379	0.9863766
2023-08-18 03:00:00	0.0215431	0.02155682	1.0079197	0.9863766
2023-08-18 03:05:00	0.0214337	0.02154406	1.0078103	0.9863766
2023-08-18 03:10:00	0.0215248	0.02154223	1.0079014	0.9863766
2023-08-18 03:15:00	0.0214702	0.0215381	1.0078468	0.9863766
2023-08-18 03:20:00	0.0214702	0.02152848	1.0078468	0.9863766
2023-08-18 03:25:00	0.0214155	0.02151026	1.0077921	0.9863766
2023-08-18 03:30:00	0.0214884	0.02150297	1.007865	0.9863766
2023-08-18 03:35:00	0.0215431	0.0215048	1.0079197	0.9863766
2023-08-18 03:40:00	0.0214884	0.02149387	1.007865	0.9863766
2023-08-18 03:45:00	0.0215248	0.02149022	1.0079014	0.9863766
2023-08-18 03:50:00	0.0215066	0.02148657	1.0078832	0.9863766
2023-08-18 03:55:00	0.0215993	0.02150313	1.0079759	0.9863766
2023-08-18 04:00:00	0.021616	0.02151225	1.0079926	0.9863766
2023-08-18 04:05:00	0.0215795	0.02152318	1.0079561	0.9863766
2023-08-18 04:10:00	0.0215977	0.02153593	1.0079743	0.9863766
2023-08-18 04:15:00	0.0215795	0.02155233	1.0079561	0.9863766
2023-08-18 04:20:00	0.0215248	0.02155597	1.0079014	0.9863766
2023-08-18 04:25:00	0.0215613	0.02155779	1.0079379	0.9863766
2023-08-18 04:30:00	0.0216542	0.02157437	1.0080308	0.9863766
2023-08-18 04:35:00	0.0217036	0.02159225	1.0080802	0.9863766
2023-08-18 04:40:00	0.0215613	0.02159772	1.0079379	0.9863766
2023-08-18 04:45:00	0.0215613	0.02159392	1.0079379	0.9863766
2023-08-18 04:50:00	0.0216707	0.02159939	1.0080473	0.9863766
2023-08-18 04:55:00	0.0215977	0.02160121	1.0079743	0.9863766
2023-08-18 05:00:00	0.0216889	0.02161033	1.0080655	0.9863766
2023-08-18 05:05:00	0.0215977	0.02161215	1.0079743	0.9863766
2023-08-18 05:10:00	0.0216342	0.02162309	1.0080108	0.9863766
2023-08-18 05:15:00	0.0216707	0.02163403	1.0080473	0.9863766
2023-08-18 05:20:00	0.0215977	0.02162838	1.0079743	0.9863766
2023-08-18 05:25:00	0.021616	0.02161962	1.0079926	0.9863766
2023-08-18 05:30:00	0.0216342	0.02162691	1.0080108	0.9863766
2023-08-18 05:35:00	0.0215795	0.02162873	1.0079561	0.9863766
2023-08-18 05:40:00	0.021616	0.02162326	1.0079926	0.9863766
2023-08-18 05:45:00	0.0216342	0.02162691	1.0080108	0.9863766
2023-08-18 05:50:00	0.0215795	0.02161597	1.0079561	0.9863766
2023-08-18 05:55:00	0.0215977	0.02161597	1.0079743	0.9863766
2023-08-18 06:00:00	0.0215977	0.02161232	1.0079743	0.9863766
2023-08-18 06:05:00	0.0216524	0.02161049	1.008029	0.9863766
2023-08-18 06:10:00	0.0216707	0.02161779	1.0080473	0.9863766
2023-08-18 06:15:00	0.021616	0.02161779	1.0079926	0.9863766
2023-08-18 06:20:00	0.0216342	0.02161779	1.0080108	0.9863766
2023-08-18 06:25:00	0.021616	0.02162144	1.0079926	0.9863766
2023-08-18 06:30:00	0.0216889	0.02162873	1.0080655	0.9863766
2023-08-18 06:35:00	0.0216524	0.02163055	1.008029	0.9863766
2023-08-18 06:40:00	0.0216889	0.02164149	1.0080655	0.9863766
2023-08-18 06:45:00	0.0216524	0.02164696	1.008029	0.9863766
2023-08-18 06:50:00	0.0216707	0.02165426	1.0080473	0.9863766
2023-08-18 06:55:00	0.0216889	0.02165791	1.0080655	0.9863766
2023-08-18 07:00:00	0.0216707	0.02165791	1.0080473	0.9863766
2023-08-18 07:05:00	0.02178	0.02167431	1.0081566	0.9863766
2023-08-18 07:10:00	0.0216707	0.02167796	1.0080473	0.9863766
2023-08-18 07:15:00	0.0217436	0.02169072	1.0081202	0.9863766
2023-08-18 07:20:00	0.0217253	0.02169436	1.0081019	0.9863766
2023-08-18 07:25:00	0.0217071	0.02169983	1.0080837	0.9863766
2023-08-18 07:30:00	0.0217982	0.02171076	1.0081748	0.9863766
2023-08-18 07:35:00	0.0217982	0.02172534	1.0081748	0.9863766
2023-08-18 07:40:00	0.0218711	0.02174538	1.0082477	0.9863766
2023-08-18 07:45:00	0.0218894	0.02176543	1.008266	0.9863766
2023-08-18 07:50:00	0.0217071	0.02176907	1.0080837	0.9863766
2023-08-18 07:55:00	0.0217253	0.0217636	1.0081019	0.9863766
2023-08-18 08:00:00	0.0216889	0.02176542	1.0080655	0.9863766
2023-08-18 08:05:00	0.021753	0.02176636	1.0081296	0.9863766
2023-08-18 08:10:00	0.0217436	0.02176819	1.0081202	0.9863766
2023-08-18 08:15:00	0.0216707	0.02176455	1.0080473	0.9863766
2023-08-18 08:20:00	0.0216342	0.02174815	1.0080108	0.9863766
2023-08-18 08:25:00	0.0216707	0.0217354	1.0080473	0.9863766
2023-08-18 08:30:00	0.0216889	0.02171718	1.0080655	0.9863766
2023-08-18 08:35:00	0.0216342	0.02169166	1.0080108	0.9863766
2023-08-18 08:40:00	0.0216889	0.02168984	1.0080655	0.9863766
2023-08-18 08:45:00	0.0217982	0.02169713	1.0081748	0.9863766
2023-08-18 08:50:00	0.0216342	0.02169166	1.0080108	0.9863766
2023-08-18 08:55:00	0.0217436	0.02169072	1.0081202	0.9863766
2023-08-18 09:00:00	0.0217071	0.02168707	1.0080837	0.9863766
2023-08-18 09:05:00	0.0216707	0.02168707	1.0080473	0.9863766
2023-08-18 09:10:00	0.0216707	0.02169072	1.0080473	0.9863766
2023-08-18 09:15:00	0.0217071	0.02169436	1.0080837	0.9863766
2023-08-18 09:20:00	0.0217071	0.02169618	1.0080837	0.9863766
2023-08-18 09:25:00	0.0217436	0.02170712	1.0081202	0.9863766
2023-08-18 09:30:00	0.0216872	0.02170695	1.0080638	0.9863766
2023-08-18 09:35:00	0.0217618	0.02170331	1.0081384	0.9863766
2023-08-18 09:40:00	0.0220169	0.02174158	1.0083935	0.9863766
2023-08-18 09:45:00	0.0220716	0.02177438	1.0084482	0.9863766
2023-08-18 09:50:00	0.022181	0.02182177	1.0085576	0.9863766
2023-08-18 09:55:00	0.022181	0.0218728	1.0085576	0.9863766
2023-08-18 10:00:00	0.0222356	0.02192929	1.0086122	0.9863766
2023-08-18 10:05:00	0.0222174	0.02198032	1.008594	0.9863766
2023-08-18 10:10:00	0.0222539	0.022035	1.0086305	0.9863766
2023-08-18 10:15:00	0.022181	0.02207874	1.0085576	0.9863766
2023-08-18 10:20:00	0.0221992	0.02212994	1.0085758	0.9863766
2023-08-18 10:25:00	0.0221445	0.02216821	1.0085211	0.9863766
2023-08-18 10:30:00	0.0222356	0.02219008	1.0086122	0.9863766
2023-08-18 10:35:00	0.022181	0.02220102	1.0085576	0.9863766
2023-08-18 10:40:00	0.0221445	0.02219737	1.0085211	0.9863766
2023-08-18 10:45:00	0.022181	0.02219737	1.0085576	0.9863766
2023-08-18 10:50:00	0.0221992	0.02219373	1.0085758	0.9863766
2023-08-18 10:55:00	0.0222174	0.02219373	1.008594	0.9863766
2023-08-18 11:00:00	0.0221992	0.02218826	1.0085758	0.9863766
2023-08-18 11:05:00	0.0222174	0.0221919	1.008594	0.9863766
2023-08-18 11:10:00	0.0222174	0.02219372	1.008594	0.9863766
2023-08-18 11:15:00	0.0222539	0.02220466	1.0086305	0.9863766
2023-08-18 11:20:00	0.0222356	0.02220466	1.0086122	0.9863766
2023-08-18 11:25:00	0.0222721	0.02221377	1.0086487	0.9863766
2023-08-18 11:30:00	0.0223268	0.022232	1.0087034	0.9863766
2023-08-18 11:35:00	0.0222721	0.02224111	1.0086487	0.9863766
2023-08-18 11:40:00	0.0222903	0.02225022	1.0086669	0.9863766
2023-08-18 11:45:00	0.0223086	0.02225934	1.0086852	0.9863766
2023-08-18 11:50:00	0.0223268	0.0222721	1.0087034	0.9863766
2023-08-18 11:55:00	0.0222903	0.02227939	1.0086669	0.9863766
2023-08-18 12:00:00	0.0222356	0.02228121	1.0086122	0.9863766
2023-08-18 12:05:00	0.0222356	0.02227938	1.0086122	0.9863766
2023-08-18 12:10:00	0.0222539	0.02228121	1.0086305	0.9863766
2023-08-18 12:15:00	0.0222721	0.02228121	1.0086487	0.9863766
2023-08-18 12:20:00	0.0222356	0.02227209	1.0086122	0.9863766
2023-08-18 12:25:00	0.0222903	0.02227391	1.0086669	0.9863766
2023-08-18 12:30:00	0.0222174	0.02226662	1.008594	0.9863766
2023-08-18 12:35:00	0.0221992	0.02225568	1.0085758	0.9863766
2023-08-18 12:40:00	0.0222356	0.02224656	1.0086122	0.9863766
2023-08-18 12:45:00	0.0222721	0.02224474	1.0086487	0.9863766
2023-08-18 12:50:00	0.0222721	0.02224839	1.0086487	0.9863766
2023-08-18 12:55:00	0.0222903	0.02225386	1.0086669	0.9863766
2023-08-18 13:00:00	0.0222903	0.0222575	1.0086669	0.9863766
2023-08-18 13:05:00	0.0223086	0.02226115	1.0086852	0.9863766
2023-08-18 13:10:00	0.0222721	0.0222648	1.0086487	0.9863766
2023-08-18 13:15:00	0.0223086	0.02226663	1.0086852	0.9863766
2023-08-18 13:20:00	0.0221992	0.02226481	1.0085758	0.9863766
2023-08-18 13:25:00	0.0222356	0.02226845	1.0086122	0.9863766
2023-08-18 13:30:00	0.0222174	0.02226663	1.008594	0.9863766
2023-08-18 13:35:00	0.0222539	0.02226481	1.0086305	0.9863766
2023-08-18 13:40:00	0.0221992	0.02225752	1.0085758	0.9863766
2023-08-18 13:45:00	0.0222721	0.0222557	1.0086487	0.9863766
2023-08-18 13:50:00	0.0223086	0.02225753	1.0086852	0.9863766
2023-08-18 13:55:00	0.0222721	0.02225388	1.0086487	0.9863766
2023-08-18 14:00:00	0.0222721	0.02225388	1.0086487	0.9863766
2023-08-18 14:05:00	0.0221992	0.02224294	1.0085758	0.9863766
2023-08-18 14:10:00	0.022345	0.02225752	1.0087216	0.9863766
2023-08-18 14:15:00	0.0222903	0.02226299	1.0086669	0.9863766
2023-08-18 14:20:00	0.0222174	0.02226299	1.008594	0.9863766
2023-08-18 14:25:00	0.0222539	0.02226299	1.0086305	0.9863766
2023-08-18 14:30:00	0.0222539	0.02226846	1.0086305	0.9863766
2023-08-18 14:35:00	0.0222539	0.02226664	1.0086305	0.9863766
2023-08-18 14:40:00	0.0222903	0.02226481	1.0086669	0.9863766
2023-08-18 14:45:00	0.0222539	0.02226299	1.0086305	0.9863766
2023-08-18 14:50:00	0.0221992	0.0222557	1.0085758	0.9863766
2023-08-18 14:55:00	0.0222356	0.02225934	1.0086122	0.9863766
2023-08-18 15:00:00	0.0222356	0.0222484	1.0086122	0.9863766
2023-08-18 15:05:00	0.0221992	0.02223929	1.0085758	0.9863766
2023-08-18 15:10:00	0.0222174	0.02223929	1.008594	0.9863766
2023-08-18 15:15:00	0.0222539	0.02223929	1.0086305	0.9863766
2023-08-18 15:20:00	0.0222356	0.02223746	1.0086122	0.9863766
2023-08-18 15:25:00	0.0222174	0.02223381	1.008594	0.9863766
2023-08-18 15:30:00	0.0221992	0.0222247	1.0085758	0.9863766
2023-08-18 15:35:00	0.022181	0.02221741	1.0085576	0.9863766
2023-08-18 15:40:00	0.0222539	0.02222288	1.0086305	0.9863766
2023-08-18 15:45:00	0.0222903	0.02222835	1.0086669	0.9863766
2023-08-18 15:50:00	0.0221992	0.02222471	1.0085758	0.9863766
2023-08-18 15:55:00	0.0222356	0.02222835	1.0086122	0.9863766
2023-08-18 16:00:00	0.022181	0.02222471	1.0085576	0.9863766
2023-08-18 16:05:00	0.0222174	0.02222106	1.008594	0.9863766
2023-08-18 16:10:00	0.0222539	0.02222289	1.0086305	0.9863766
2023-08-18 16:15:00	0.0221628	0.02221743	1.0085394	0.9863766
2023-08-18 16:20:00	0.0222539	0.0222229	1.0086305	0.9863766
2023-08-18 16:25:00	0.0223086	0.02223566	1.0086852	0.9863766
2023-08-18 16:30:00	0.0222539	0.02223566	1.0086305	0.9863766
2023-08-18 16:35:00	0.0222721	0.02223384	1.0086487	0.9863766
2023-08-18 16:40:00	0.0222539	0.02223931	1.0086305	0.9863766
2023-08-18 16:45:00	0.0222721	0.02224296	1.0086487	0.9863766
2023-08-18 16:50:00	0.0223632	0.02226118	1.0087398	0.9863766
2023-08-18 16:55:00	0.0222174	0.02226118	1.008594	0.9863766
2023-08-18 17:00:00	0.0222539	0.02226118	1.0086305	0.9863766
2023-08-18 17:05:00	0.0222721	0.02227211	1.0086487	0.9863766
2023-08-18 17:10:00	0.0223632	0.02228304	1.0087398	0.9863766
2023-08-18 17:15:00	0.0222356	0.02227574	1.0086122	0.9863766
2023-08-18 17:20:00	0.0222539	0.02227574	1.0086305	0.9863766
2023-08-18 17:25:00	0.0223268	0.02228121	1.0087034	0.9863766
2023-08-18 17:30:00	0.0222174	0.02227756	1.008594	0.9863766
2023-08-18 17:35:00	0.0222539	0.02227574	1.0086305	0.9863766
2023-08-18 17:40:00	0.0222539	0.02226481	1.0086305	0.9863766
2023-08-18 17:45:00	0.0222721	0.02227028	1.0086487	0.9863766
2023-08-18 17:50:00	0.0223086	0.02227575	1.0086852	0.9863766
2023-08-18 17:55:00	0.022345	0.02228304	1.0087216	0.9863766
2023-08-18 18:00:00	0.0223268	0.0222794	1.0087034	0.9863766
2023-08-18 18:05:00	0.0223632	0.02229216	1.0087398	0.9863766
2023-08-18 18:10:00	0.0222539	0.02229216	1.0086305	0.9863766
2023-08-18 18:15:00	0.0223268	0.02229216	1.0087034	0.9863766
2023-08-18 18:20:00	0.0223632	0.02230674	1.0087398	0.9863766
2023-08-18 18:25:00	0.0223997	0.02232132	1.0087763	0.9863766
2023-08-18 18:30:00	0.022345	0.02233043	1.0087216	0.9863766
2023-08-18 18:35:00	0.022345	0.02233772	1.0087216	0.9863766
2023-08-18 18:40:00	0.0224179	0.02234865	1.0087945	0.9863766
2023-08-18 18:45:00	0.0223268	0.02234683	1.0087034	0.9863766
2023-08-18 18:50:00	0.0223815	0.0223523	1.0087581	0.9863766
2023-08-18 18:55:00	0.0224361	0.02235959	1.0088127	0.9863766
2023-08-18 19:00:00	0.0223632	0.02237052	1.0087398	0.9863766
2023-08-18 19:05:00	0.0223997	0.02237781	1.0087763	0.9863766
2023-08-18 19:10:00	0.0223997	0.02238146	1.0087763	0.9863766
2023-08-18 19:15:00	0.0223997	0.02238146	1.0087763	0.9863766
2023-08-18 19:20:00	0.0224179	0.02238875	1.0087945	0.9863766
2023-08-18 19:25:00	0.0224726	0.02240151	1.0088492	0.9863766
2023-08-18 19:30:00	0.0225091	0.02241063	1.0088857	0.9863766
2023-08-18 19:35:00	0.0223997	0.02241792	1.0087763	0.9863766
2023-08-18 19:40:00	0.0223632	0.02241609	1.0087398	0.9863766
2023-08-18 19:45:00	0.0224544	0.02241792	1.008831	0.9863766
2023-08-18 19:50:00	0.0224361	0.02242521	1.0088127	0.9863766
2023-08-18 19:55:00	0.0224726	0.0224325	1.0088492	0.9863766
2023-08-18 20:00:00	0.0224726	0.02243979	1.0088492	0.9863766
# konec dat