# P888_CS204D30n - P888_CS204D30n
# P888 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9071
2023-07-18 08:05:00	0.0376287	0.0376287	0.0376287	0
2023-07-18 08:10:00	0.0376287	0.0376287	0.0376287	0
2023-07-18 08:15:00	0.0369508	0.037402733333333	0.0369508	0
2023-07-18 08:20:00	0.0372897	0.037374475	0.0372897	0
2023-07-18 08:25:00	0.0376287	0.03742532	0.0376287	0
2023-07-18 08:30:00	0.0369508	0.037346233333333	0.0369508	0
2023-07-18 08:35:00	0.0376287	0.037386585714286	0.0376287	0
2023-07-18 08:40:00	0.0372897	0.037374475	0.0372897	0
2023-07-18 08:45:00	0.18272	0.053523977777778	0.18272	0
2023-07-18 08:50:00	0.178313	0.06600288	0.178313	0
2023-07-18 08:55:00	0.176618	0.07990181	0.176618	0
2023-07-18 09:00:00	0.17594	0.09373294	0.17594	0
2023-07-18 09:05:00	0.175601	0.10759796	0.175601	0
2023-07-18 09:10:00	0.174923	0.12136129	0.174923	0
2023-07-18 09:15:00	0.174584	0.13505682	0.174584	0
2023-07-18 09:20:00	0.174245	0.14878624	0.174245	0
2023-07-18 09:25:00	0.174245	0.16244787	0.174245	0
2023-07-18 09:30:00	0.174245	0.1761434	0.174245	0
2023-07-18 09:35:00	0.174245	0.1752959	0.174245	0
2023-07-18 09:40:00	0.173567	0.1748213	0.173567	0
2023-07-18 09:45:00	0.173567	0.1745162	0.173567	0
2023-07-18 09:50:00	0.173567	0.1742789	0.173567	0
2023-07-18 09:55:00	0.173567	0.1740755	0.173567	0
2023-07-18 10:00:00	0.173228	0.173906	0.173228	0
2023-07-18 10:05:00	0.173567	0.1738043	0.173567	0
2023-07-18 10:10:00	0.173567	0.1737365	0.173567	0
2023-07-18 10:15:00	0.173567	0.1736687	0.173567	0
2023-07-18 10:20:00	0.173228	0.173567	0.173228	0
2023-07-18 10:25:00	0.173228	0.1734653	0.173228	0
2023-07-18 10:30:00	0.173567	0.1734653	0.173567	0
2023-07-18 10:35:00	0.173228	0.1734314	0.173228	0
2023-07-18 10:40:00	0.173567	0.1734314	0.173567	0
2023-07-18 10:45:00	0.173567	0.1734314	0.173567	0
2023-07-18 10:50:00	0.172889	0.1733975	0.172889	0
2023-07-18 10:55:00	0.173567	0.1733975	0.173567	0
2023-07-18 11:00:00	0.173567	0.1733975	0.173567	0
2023-07-18 11:05:00	0.172889	0.1733297	0.172889	0
2023-07-18 11:10:00	0.173567	0.1733636	0.173567	0
2023-07-18 11:15:00	0.493919	0.2054327	0.493919	0
2023-07-18 11:20:00	0.464427	0.2345187	0.464427	0
2023-07-18 11:25:00	0.461715	0.2633674	0.461715	0
2023-07-18 11:30:00	0.459003	0.291911	0.459003	0
2023-07-18 11:35:00	0.457308	0.3202851	0.457308	0
2023-07-18 11:40:00	0.454935	0.3484897	0.454935	0
2023-07-18 11:45:00	0.45324	0.376457	0.45324	0
2023-07-18 11:50:00	0.452223	0.4043226	0.452223	0
2023-07-18 11:55:00	0.450867	0.4321204	0.450867	0
2023-07-18 12:00:00	0.450189	0.4597826	0.450189	0
2023-07-18 12:05:00	0.448833	0.455274	0.448833	0
2023-07-18 12:10:00	0.447816	0.4536129	0.447816	0
2023-07-18 12:15:00	0.44646	0.4520874	0.44646	0
2023-07-18 12:20:00	0.445782	0.4507653	0.445782	0
2023-07-18 12:25:00	0.445104	0.4495449	0.445104	0
2023-07-18 12:30:00	0.444087	0.4484601	0.444087	0
2023-07-18 12:35:00	0.443409	0.447477	0.443409	0
2023-07-18 12:40:00	0.442731	0.4465278	0.442731	0
2023-07-18 12:45:00	0.442053	0.4456464	0.442053	0
2023-07-18 12:50:00	0.442731	0.4449006	0.442731	0
2023-07-18 12:55:00	0.442392	0.4442565	0.442392	0
2023-07-18 13:00:00	0.441036	0.4435785	0.441036	0
2023-07-18 13:05:00	0.440697	0.4430022	0.440697	0
2023-07-18 13:10:00	0.43968	0.442392	0.43968	0
2023-07-18 13:15:00	0.439341	0.4418157	0.439341	0
2023-07-18 13:20:00	0.439002	0.4413072	0.439002	0
2023-07-18 13:25:00	0.438324	0.4407987	0.438324	0
2023-07-18 13:30:00	0.437985	0.4403241	0.437985	0
2023-07-18 13:35:00	0.437985	0.4399173	0.437985	0
2023-07-18 13:40:00	0.437307	0.4393749	0.437307	0
2023-07-18 13:45:00	0.436629	0.4387986	0.436629	0
2023-07-18 13:50:00	0.436629	0.4383579	0.436629	0
2023-07-18 13:55:00	0.435951	0.4378833	0.435951	0
2023-07-18 14:00:00	0.435951	0.4375104	0.435951	0
2023-07-18 14:05:00	0.435273	0.4371036	0.435273	0
2023-07-18 14:10:00	0.434934	0.4366968	0.434934	0
2023-07-18 14:15:00	0.434934	0.4363578	0.434934	0
2023-07-18 14:20:00	0.434595	0.4360188	0.434595	0
2023-07-18 14:25:00	0.433917	0.435612	0.433917	0
2023-07-18 14:30:00	0.433917	0.435273	0.433917	0
2023-07-18 14:35:00	0.433578	0.4349679	0.433578	0
2023-07-18 14:40:00	0.4329	0.434595	0.4329	0
2023-07-18 14:45:00	0.432561	0.434256	0.432561	0
2023-07-18 14:50:00	0.432561	0.433917	0.432561	0
2023-07-18 14:55:00	0.432561	0.4336458	0.432561	0
2023-07-18 15:00:00	0.432561	0.4334085	0.432561	0
2023-07-18 15:05:00	0.431544	0.4330695	0.431544	0
2023-07-18 15:10:00	0.431205	0.4327305	0.431205	0
2023-07-18 15:15:00	0.431205	0.4324593	0.431205	0
2023-07-18 15:20:00	0.431205	0.4321881	0.431205	0
2023-07-18 15:25:00	0.431205	0.4319508	0.431205	0
2023-07-18 15:30:00	0.430866	0.4317474	0.430866	0
2023-07-18 15:35:00	0.430527	0.431544	0.430527	0
2023-07-18 15:40:00	0.430527	0.4313406	0.430527	0
2023-07-18 15:45:00	0.429849	0.4310694	0.429849	0
2023-07-18 15:50:00	0.430188	0.4308321	0.430188	0
2023-07-18 15:55:00	0.429849	0.4306626	0.429849	0
2023-07-18 16:00:00	0.42951	0.4304931	0.42951	0
2023-07-18 16:05:00	0.429849	0.4303575	0.429849	0
2023-07-18 16:10:00	0.429171	0.4301541	0.429171	0
2023-07-18 16:15:00	0.428832	0.4299168	0.428832	0
2023-07-18 16:20:00	0.429171	0.4297473	0.429171	0
2023-07-18 16:25:00	0.428493	0.4295439	0.428493	0
2023-07-18 16:30:00	0.428493	0.4293405	0.428493	0
2023-07-18 16:35:00	0.428493	0.4292049	0.428493	0
2023-07-18 16:40:00	0.428493	0.4290354	0.428493	0
2023-07-18 16:45:00	0.428493	0.4288998	0.428493	0
2023-07-18 16:50:00	0.428493	0.4287981	0.428493	0
2023-07-18 16:55:00	0.428493	0.4286625	0.428493	0
2023-07-18 17:00:00	0.427815	0.4285269	0.427815	0
2023-07-18 17:05:00	0.427476	0.4283913	0.427476	0
2023-07-18 17:10:00	0.427815	0.4282557	0.427815	0
2023-07-18 17:15:00	0.427137	0.4281201	0.427137	0
2023-07-18 17:20:00	0.427137	0.4279845	0.427137	0
2023-07-18 17:25:00	0.427137	0.4278489	0.427137	0
2023-07-18 17:30:00	0.427476	0.4277472	0.427476	0
2023-07-18 17:35:00	0.427137	0.4276116	0.427137	0
2023-07-18 17:40:00	0.427137	0.427476	0.427137	0
2023-07-18 17:45:00	0.427137	0.4273404	0.427137	0
2023-07-18 17:50:00	0.426798	0.4272387	0.426798	0
2023-07-18 17:55:00	0.426798	0.4271709	0.426798	0
2023-07-18 18:00:00	0.426798	0.4270692	0.426798	0
2023-07-18 18:05:00	0.426798	0.4270353	0.426798	0
2023-07-18 18:10:00	0.42612	0.4269336	0.42612	0
2023-07-18 18:15:00	0.42612	0.4268319	0.42612	0
2023-07-18 18:20:00	0.426459	0.4267302	0.426459	0
2023-07-18 18:25:00	0.42612	0.4266285	0.42612	0
2023-07-18 18:30:00	0.425781	0.4264929	0.425781	0
2023-07-18 18:35:00	0.425781	0.4263573	0.425781	0
2023-07-18 18:40:00	0.425781	0.4262556	0.425781	0
2023-07-18 18:45:00	0.425781	0.4261539	0.425781	0
2023-07-18 18:50:00	0.425442	0.4260183	0.425442	0
2023-07-18 18:55:00	0.425442	0.4258827	0.425442	0
2023-07-18 19:00:00	0.425781	0.4258488	0.425781	0
2023-07-18 19:05:00	0.425781	0.4258149	0.425781	0
2023-07-18 19:10:00	0.425781	0.4257471	0.425781	0
2023-07-18 19:15:00	0.425781	0.4257132	0.425781	0
2023-07-18 19:20:00	0.425442	0.4256793	0.425442	0
2023-07-18 19:25:00	0.425781	0.4256793	0.425781	0
2023-07-18 19:30:00	0.425442	0.4256454	0.425442	0
2023-07-18 19:35:00	0.425103	0.4255776	0.425103	0
2023-07-18 19:40:00	0.425103	0.4255437	0.425103	0
2023-07-18 19:45:00	0.424425	0.425442	0.424425	0
2023-07-18 19:50:00	0.425103	0.4253742	0.425103	0
2023-07-18 19:55:00	0.424425	0.4252386	0.424425	0
2023-07-18 20:00:00	0.424425	0.425103	0.424425	0
2023-07-18 20:05:00	0.424425	0.4249674	0.424425	0
2023-07-18 20:10:00	0.424764	0.4248996	0.424764	0
2023-07-18 20:15:00	0.424425	0.424764	0.424425	0
2023-07-18 20:20:00	0.424425	0.4246623	0.424425	0
2023-07-18 20:25:00	0.424425	0.4245945	0.424425	0
2023-07-18 20:30:00	0.424425	0.4245267	0.424425	0
2023-07-18 20:35:00	0.424425	0.4245267	0.424425	0
2023-07-18 20:40:00	0.424425	0.4244589	0.424425	0
2023-07-18 20:45:00	0.424425	0.4244589	0.424425	0
2023-07-18 20:50:00	0.424425	0.4244589	0.424425	0
2023-07-18 20:55:00	0.424086	0.424425	0.424086	0
2023-07-18 21:00:00	0.424425	0.4243911	0.424425	0
2023-07-18 21:05:00	0.424425	0.4243911	0.424425	0
2023-07-18 21:10:00	0.424425	0.4243911	0.424425	0
2023-07-18 21:15:00	0.423747	0.4243233	0.423747	0
2023-07-18 21:20:00	0.424086	0.4242894	0.424086	0
2023-07-18 21:25:00	0.424086	0.4242555	0.424086	0
2023-07-18 21:30:00	0.424425	0.4242555	0.424425	0
2023-07-18 21:35:00	0.423747	0.4241877	0.423747	0
2023-07-18 21:40:00	0.424425	0.4241877	0.424425	0
2023-07-18 21:45:00	0.423747	0.4241538	0.423747	0
2023-07-18 21:50:00	0.423069	0.4240182	0.423069	0
2023-07-18 21:55:00	0.423408	0.4239165	0.423408	0
2023-07-18 22:00:00	0.423747	0.4238487	0.423747	0
2023-07-18 22:05:00	0.423069	0.4237809	0.423069	0
2023-07-18 22:10:00	0.423747	0.423747	0.423747	0
2023-07-18 22:15:00	0.423069	0.4236453	0.423069	0
2023-07-18 22:20:00	0.423747	0.4235775	0.423747	0
2023-07-18 22:25:00	0.423069	0.4235097	0.423069	0
2023-07-18 22:30:00	0.423408	0.423408	0.423408	0
2023-07-18 22:35:00	0.423069	0.4233402	0.423069	0
2023-07-18 22:40:00	0.423408	0.4233741	0.423408	0
2023-07-18 22:45:00	0.423408	0.4233741	0.423408	0
2023-07-18 22:50:00	0.423069	0.4233063	0.423069	0
2023-07-18 22:55:00	0.423069	0.4233063	0.423069	0
2023-07-18 23:00:00	0.423069	0.4232385	0.423069	0
2023-07-18 23:05:00	0.423069	0.4232385	0.423069	0
2023-07-18 23:10:00	0.423069	0.4231707	0.423069	0
2023-07-18 23:15:00	0.423069	0.4231707	0.423069	0
2023-07-18 23:20:00	0.423408	0.4231707	0.423408	0
2023-07-18 23:25:00	0.423069	0.4231707	0.423069	0
2023-07-18 23:30:00	0.423069	0.4231368	0.423069	0
2023-07-18 23:35:00	0.423069	0.4231029	0.423069	0
2023-07-18 23:40:00	0.423069	0.4231029	0.423069	0
2023-07-18 23:45:00	0.423069	0.4231029	0.423069	0
2023-07-18 23:50:00	0.423069	0.4231029	0.423069	0
2023-07-18 23:55:00	0.423069	0.4231029	0.423069	0
2023-07-19 00:00:00	0.423069	0.4231029	0.423069	0
2023-07-19 00:05:00	0.42273	0.423069	0.42273	0
2023-07-19 00:10:00	0.42273	0.4230012	0.42273	0
2023-07-19 00:15:00	0.42273	0.4229673	0.42273	0
2023-07-19 00:20:00	0.423069	0.4229673	0.423069	0
2023-07-19 00:25:00	0.423069	0.4229673	0.423069	0
2023-07-19 00:30:00	0.42273	0.4229334	0.42273	0
2023-07-19 00:35:00	0.423069	0.4229334	0.423069	0
2023-07-19 00:40:00	0.42273	0.4228995	0.42273	0
2023-07-19 00:45:00	0.423069	0.4228995	0.423069	0
2023-07-19 00:50:00	0.42273	0.4228656	0.42273	0
2023-07-19 00:55:00	0.423069	0.4228995	0.423069	0
2023-07-19 01:00:00	0.42273	0.4228995	0.42273	0
2023-07-19 01:05:00	0.42273	0.4228995	0.42273	0
2023-07-19 01:10:00	0.42273	0.4228656	0.42273	0
2023-07-19 01:15:00	0.42273	0.4228317	0.42273	0
2023-07-19 01:20:00	0.422391	0.4227978	0.422391	0
2023-07-19 01:25:00	0.42273	0.4227639	0.42273	0
2023-07-19 01:30:00	0.422391	0.42273	0.422391	0
2023-07-19 01:35:00	0.422391	0.4226622	0.422391	0
2023-07-19 01:40:00	0.422391	0.4226283	0.422391	0
2023-07-19 01:45:00	0.422391	0.4225605	0.422391	0
2023-07-19 01:50:00	0.421713	0.4224588	0.421713	0
2023-07-19 01:55:00	0.422052	0.422391	0.422052	0
2023-07-19 02:00:00	0.422391	0.4223571	0.422391	0
2023-07-19 02:05:00	0.422391	0.4223232	0.422391	0
2023-07-19 02:10:00	0.422052	0.4222893	0.422052	0
2023-07-19 02:15:00	0.421713	0.4221876	0.421713	0
2023-07-19 02:20:00	0.422391	0.4221876	0.422391	0
2023-07-19 02:25:00	0.421713	0.4221198	0.421713	0
2023-07-19 02:30:00	0.421713	0.422052	0.421713	0
2023-07-19 02:35:00	0.422391	0.422052	0.422391	0
2023-07-19 02:40:00	0.421713	0.422052	0.421713	0
2023-07-19 02:45:00	0.421713	0.4220181	0.421713	0
2023-07-19 02:50:00	0.421713	0.4219503	0.421713	0
2023-07-19 02:55:00	0.422391	0.4219503	0.422391	0
2023-07-19 03:00:00	0.421713	0.4219164	0.421713	0
2023-07-19 03:05:00	0.421713	0.4219164	0.421713	0
2023-07-19 03:10:00	0.422052	0.4218825	0.422052	0
2023-07-19 03:15:00	0.421713	0.4218825	0.421713	0
2023-07-19 03:20:00	0.421713	0.4218825	0.421713	0
2023-07-19 03:25:00	0.421713	0.4218147	0.421713	0
2023-07-19 03:30:00	0.421713	0.4218147	0.421713	0
2023-07-19 03:35:00	0.421713	0.4218147	0.421713	0
2023-07-19 03:40:00	0.421713	0.4218147	0.421713	0
2023-07-19 03:45:00	0.421713	0.4217469	0.421713	0
2023-07-19 03:50:00	0.422052	0.4217808	0.422052	0
2023-07-19 03:55:00	0.421713	0.4217808	0.421713	0
2023-07-19 04:00:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:05:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:10:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:15:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:20:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:25:00	0.421713	0.4217469	0.421713	0
2023-07-19 04:30:00	0.422052	0.4217808	0.422052	0
2023-07-19 04:35:00	0.422052	0.4218147	0.422052	0
2023-07-19 04:40:00	0.422052	0.4218147	0.422052	0
2023-07-19 04:45:00	0.421374	0.4217808	0.421374	0
2023-07-19 04:50:00	0.421713	0.4217808	0.421713	0
2023-07-19 04:55:00	0.421713	0.4217808	0.421713	0
2023-07-19 05:00:00	0.421713	0.4217808	0.421713	0
2023-07-19 05:05:00	0.421713	0.4217808	0.421713	0
2023-07-19 05:10:00	0.421713	0.4217808	0.421713	0
2023-07-19 05:15:00	0.421713	0.4217808	0.421713	0
2023-07-19 05:20:00	0.421713	0.4217469	0.421713	0
2023-07-19 05:25:00	0.421713	0.421713	0.421713	0
2023-07-19 05:30:00	0.421713	0.4216791	0.421713	0
2023-07-19 05:35:00	0.421713	0.421713	0.421713	0
2023-07-19 05:40:00	0.421713	0.421713	0.421713	0
2023-07-19 05:45:00	0.421713	0.421713	0.421713	0
2023-07-19 05:50:00	0.421713	0.421713	0.421713	0
2023-07-19 05:55:00	0.421713	0.421713	0.421713	0
2023-07-19 06:00:00	0.421713	0.421713	0.421713	0
2023-07-19 06:05:00	0.421713	0.421713	0.421713	0
2023-07-19 06:10:00	1.00072	0.4796137	1.00072	0
2023-07-19 06:15:00	1.14717	0.5521594	1.14717	0
2023-07-19 06:20:00	1.18717	0.6287051	1.18717	0
2023-07-19 06:25:00	1.21191	0.7077248	1.21191	0
2023-07-19 06:30:00	1.22039	0.7875925	1.22039	0
2023-07-19 06:35:00	1.21903	0.8673242	1.21903	0
2023-07-19 06:40:00	1.20819	0.9459719	1.20819	0
2023-07-19 06:45:00	1.19531	1.0233316	1.19531	0
2023-07-19 06:50:00	1.18514	1.0996743	1.18514	0
2023-07-19 06:55:00	1.17904	1.175407	1.17904	0
2023-07-19 07:00:00	1.17564	1.192899	1.17564	0
2023-07-19 07:05:00	1.177	1.195882	1.177	0
2023-07-19 07:10:00	1.18107	1.195272	1.18107	0
2023-07-19 07:15:00	1.18514	1.192595	1.18514	0
2023-07-19 07:20:00	1.19056	1.189612	1.19056	0
2023-07-19 07:25:00	1.19598	1.187307	1.19598	0
2023-07-19 07:30:00	1.20175	1.186663	1.20175	0
2023-07-19 07:35:00	1.20751	1.187883	1.20751	0
2023-07-19 07:40:00	1.21226	1.190595	1.21226	0
2023-07-19 07:45:00	1.217	1.194391	1.217	0
2023-07-19 07:50:00	1.22175	1.199002	1.22175	0
2023-07-19 07:55:00	1.22547	1.203849	1.22547	0
2023-07-19 08:00:00	1.22887	1.208629	1.22887	0
2023-07-19 08:05:00	1.23259	1.213374	1.23259	0
2023-07-19 08:10:00	1.23667	1.217985	1.23667	0
2023-07-19 08:15:00	1.23938	1.222325	1.23938	0
2023-07-19 08:20:00	1.24344	1.226494	1.24344	0
2023-07-19 08:25:00	1.24615	1.230358	1.24615	0
2023-07-19 08:30:00	1.24954	1.234086	1.24954	0
2023-07-19 08:35:00	1.2526	1.237646	1.2526	0
2023-07-19 08:40:00	1.25565	1.241036	1.25565	0
2023-07-19 08:45:00	1.25836	1.244325	1.25836	0
2023-07-19 08:50:00	1.26141	1.247579	1.26141	0
2023-07-19 08:55:00	1.26548	1.250868	1.26548	0
2023-07-19 09:00:00	1.26921	1.254122	1.26921	0
2023-07-19 09:05:00	1.27328	1.257512	1.27328	0
2023-07-19 09:10:00	1.27701	1.260869	1.27701	0
2023-07-19 09:15:00	1.28005	1.264259	1.28005	0
2023-07-19 09:20:00	1.28311	1.267616	1.28311	0
2023-07-19 09:25:00	1.28514	1.27087	1.28514	0
2023-07-19 09:30:00	1.28548	1.273853	1.28548	0
2023-07-19 09:35:00	1.28717	1.276734	1.28717	0
2023-07-19 09:40:00	1.28989	1.279582	1.28989	0
2023-07-19 09:45:00	1.29361	1.282395	1.29361	0
2023-07-19 09:50:00	1.29633	1.285107	1.29633	0
2023-07-19 09:55:00	1.29768	1.287547	1.29768	0
2023-07-19 10:00:00	1.30005	1.289851	1.30005	0
2023-07-19 10:05:00	1.30175	1.292021	1.30175	0
2023-07-19 10:10:00	1.30311	1.294021	1.30311	0
2023-07-19 10:15:00	1.30446	1.295953	1.30446	0
2023-07-19 10:20:00	1.30684	1.298089	1.30684	0
2023-07-19 10:25:00	1.30988	1.30036	1.30988	0
2023-07-19 10:30:00	1.31158	1.302529	1.31158	0
2023-07-19 10:35:00	1.31429	1.304597	1.31429	0
2023-07-19 10:40:00	1.31667	1.306631	1.31667	0
2023-07-19 10:45:00	1.31802	1.308665	1.31802	0
2023-07-19 10:50:00	1.32073	1.310733	1.32073	0
2023-07-19 10:55:00	1.32379	1.312937	1.32379	0
2023-07-19 11:00:00	1.32446	1.315072	1.32446	0
2023-07-19 11:05:00	1.32616	1.317242	1.32616	0
2023-07-19 11:10:00	1.32785	1.319343	1.32785	0
2023-07-19 11:15:00	1.32989	1.321344	1.32989	0
2023-07-19 11:20:00	1.33056	1.323242	1.33056	0
2023-07-19 11:25:00	1.33023	1.324836	1.33023	0
2023-07-19 11:30:00	1.33429	1.326598	1.33429	0
2023-07-19 11:35:00	1.33565	1.328361	1.33565	0
2023-07-19 11:40:00	1.33565	1.329853	1.33565	0
2023-07-19 11:45:00	1.33735	1.331209	1.33735	0
2023-07-19 11:50:00	1.33836	1.332599	1.33836	0
2023-07-19 11:55:00	1.3404	1.334023	1.3404	0
2023-07-19 12:00:00	1.34175	1.335413	1.34175	0
2023-07-19 12:05:00	1.34379	1.336803	1.34379	0
2023-07-19 12:10:00	1.35464	1.339211	1.35464	0
2023-07-19 12:15:00	1.36311	1.342499	1.36311	0
2023-07-19 12:20:00	1.36819	1.345889	1.36819	0
2023-07-19 12:25:00	1.36819	1.349143	1.36819	0
2023-07-19 12:30:00	1.37125	1.352703	1.37125	0
2023-07-19 12:35:00	1.37497	1.356465	1.37497	0
2023-07-19 12:40:00	1.37871	1.3605	1.37871	0
2023-07-19 12:45:00	1.38175	1.364635	1.38175	0
2023-07-19 12:50:00	1.38142	1.368602	1.38142	0
2023-07-19 12:55:00	1.38481	1.372704	1.38481	0
2023-07-19 13:00:00	1.38921	1.376161	1.38921	0
2023-07-19 13:05:00	1.39192	1.379042	1.39192	0
2023-07-19 13:10:00	1.39498	1.381721	1.39498	0
2023-07-19 13:15:00	1.39396	1.384298	1.39396	0
2023-07-19 13:20:00	1.39565	1.386738	1.39565	0
2023-07-19 13:25:00	1.39904	1.389145	1.39904	0
2023-07-19 13:30:00	1.4021	1.391484	1.4021	0
2023-07-19 13:35:00	1.40481	1.39379	1.40481	0
2023-07-19 13:40:00	1.40786	1.396434	1.40786	0
2023-07-19 13:45:00	1.41023	1.398976	1.41023	0
2023-07-19 13:50:00	1.40752	1.400807	1.40752	0
2023-07-19 13:55:00	1.40921	1.402536	1.40921	0
2023-07-19 14:00:00	1.41158	1.404196	1.41158	0
2023-07-19 14:05:00	1.41566	1.406366	1.41566	0
2023-07-19 14:10:00	1.41837	1.408638	1.41837	0
2023-07-19 14:15:00	1.42176	1.41091	1.42176	0
2023-07-19 14:20:00	1.42515	1.413215	1.42515	0
2023-07-19 14:25:00	1.42786	1.41552	1.42786	0
2023-07-19 14:30:00	1.43057	1.417791	1.43057	0
2023-07-19 14:35:00	1.42786	1.419554	1.42786	0
2023-07-19 14:40:00	1.42718	1.42152	1.42718	0
2023-07-19 14:45:00	1.42922	1.423521	1.42922	0
2023-07-19 14:50:00	1.43193	1.425556	1.43193	0
2023-07-19 14:55:00	1.43565	1.427555	1.43565	0
2023-07-19 15:00:00	1.43871	1.429589	1.43871	0
2023-07-19 15:05:00	1.44176	1.431589	1.44176	0
2023-07-19 15:10:00	1.44515	1.433589	1.44515	0
2023-07-19 15:15:00	1.44854	1.435657	1.44854	0
2023-07-19 15:20:00	1.45227	1.437827	1.45227	0
2023-07-19 15:25:00	1.45498	1.440539	1.45498	0
2023-07-19 15:30:00	1.45769	1.44359	1.45769	0
2023-07-19 15:35:00	1.46108	1.446776	1.46108	0
2023-07-19 15:40:00	1.46311	1.449894	1.46311	0
2023-07-19 15:45:00	1.4621	1.452539	1.4621	0
2023-07-19 15:50:00	1.46311	1.454979	1.46311	0
2023-07-19 15:55:00	1.46583	1.457386	1.46583	0
2023-07-19 16:00:00	1.46888	1.459759	1.46888	0
2023-07-19 16:05:00	1.4726	1.462165	1.4726	0
2023-07-19 16:10:00	1.47532	1.46447	1.47532	0
2023-07-19 16:15:00	1.47939	1.466911	1.47939	0
2023-07-19 16:20:00	1.4821	1.469352	1.4821	0
2023-07-19 16:25:00	1.48481	1.471725	1.48481	0
2023-07-19 16:30:00	1.48786	1.4742	1.48786	0
2023-07-19 16:35:00	1.49057	1.477047	1.49057	0
2023-07-19 16:40:00	1.49024	1.47976	1.49024	0
2023-07-19 16:45:00	1.49125	1.482302	1.49125	0
2023-07-19 16:50:00	1.4943	1.484844	1.4943	0
2023-07-19 16:55:00	1.49769	1.487353	1.49769	0
2023-07-19 17:00:00	1.50108	1.489929	1.50108	0
2023-07-19 17:05:00	1.50515	1.492505	1.50515	0
2023-07-19 17:10:00	1.5082	1.495115	1.5082	0
2023-07-19 17:15:00	1.51193	1.497827	1.51193	0
2023-07-19 17:20:00	1.51532	1.500573	1.51532	0
2023-07-19 17:25:00	1.51803	1.503319	1.51803	0
2023-07-19 17:30:00	1.52108	1.506403	1.52108	0
2023-07-19 17:35:00	1.52413	1.509691	1.52413	0
2023-07-19 17:40:00	1.52684	1.512945	1.52684	0
2023-07-19 17:45:00	1.53023	1.516199	1.53023	0
2023-07-19 17:50:00	1.53363	1.519454	1.53363	0
2023-07-19 17:55:00	1.53634	1.522573	1.53634	0
2023-07-19 18:00:00	1.53939	1.525692	1.53939	0
2023-07-19 18:05:00	1.5421	1.528709	1.5421	0
2023-07-19 18:10:00	1.54583	1.53176	1.54583	0
2023-07-19 18:15:00	1.54854	1.534811	1.54854	0
2023-07-19 18:20:00	1.55261	1.537964	1.55261	0
2023-07-19 18:25:00	1.5543	1.540981	1.5543	0
2023-07-19 18:30:00	1.55668	1.543965	1.55668	0
2023-07-19 18:35:00	1.55905	1.546847	1.55905	0
2023-07-19 18:40:00	1.5621	1.549694	1.5621	0
2023-07-19 18:45:00	1.56583	1.552643	1.56583	0
2023-07-19 18:50:00	1.56888	1.555592	1.56888	0
2023-07-19 18:55:00	1.57261	1.558643	1.57261	0
2023-07-19 19:00:00	1.57634	1.561694	1.57634	0
2023-07-19 19:05:00	1.57973	1.564813	1.57973	0
2023-07-19 19:10:00	1.5838	1.567932	1.5838	0
2023-07-19 19:15:00	1.58786	1.571288	1.58786	0
2023-07-19 19:20:00	1.59159	1.574779	1.59159	0
2023-07-19 19:25:00	1.596	1.578474	1.596	0
2023-07-19 19:30:00	1.59973	1.582237	1.59973	0
2023-07-19 19:35:00	1.60414	1.586068	1.60414	0
2023-07-19 19:40:00	1.60821	1.590001	1.60821	0
2023-07-19 19:45:00	1.61261	1.594001	1.61261	0
2023-07-19 19:50:00	1.61702	1.598069	1.61702	0
2023-07-19 19:55:00	1.62176	1.602272	1.62176	0
2023-07-19 20:00:00	1.62583	1.606475	1.62583	0
2023-07-19 20:05:00	1.63024	1.610713	1.63024	0
2023-07-19 20:10:00	1.63499	1.615053	1.63499	0
2023-07-19 20:15:00	1.63939	1.619392	1.63939	0
2023-07-19 20:20:00	1.64482	1.623901	1.64482	0
2023-07-19 20:25:00	1.64888	1.628375	1.64888	0
2023-07-19 20:30:00	1.65397	1.632951	1.65397	0
2023-07-19 20:35:00	1.65905	1.637595	1.65905	0
2023-07-19 20:40:00	1.6638	1.642273	1.6638	0
2023-07-19 20:45:00	1.66855	1.646952	1.66855	0
2023-07-19 20:50:00	1.67329	1.651698	1.67329	0
2023-07-19 20:55:00	1.67871	1.656545	1.67871	0
2023-07-19 21:00:00	1.68346	1.661392	1.68346	0
2023-07-19 21:05:00	1.68821	1.666274	1.68821	0
2023-07-19 21:10:00	1.69329	1.671121	1.69329	0
2023-07-19 21:15:00	1.69702	1.675935	1.69702	0
2023-07-19 21:20:00	1.70177	1.680715	1.70177	0
2023-07-19 21:25:00	1.70584	1.685394	1.70584	0
2023-07-19 21:30:00	1.7099	1.690004	1.7099	0
2023-07-19 21:35:00	1.71363	1.694512	1.71363	0
2023-07-19 21:40:00	1.71702	1.698885	1.71702	0
2023-07-19 21:45:00	1.72007	1.703021	1.72007	0
2023-07-19 21:50:00	1.72313	1.706988	1.72313	0
2023-07-19 21:55:00	1.72584	1.710751	1.72584	0
2023-07-19 22:00:00	1.72753	1.714175	1.72753	0
2023-07-19 22:05:00	1.7299	1.717463	1.7299	0
2023-07-19 22:10:00	1.73228	1.720514	1.73228	0
2023-07-19 22:15:00	1.73431	1.723361	1.73431	0
2023-07-19 22:20:00	1.73567	1.725938	1.73567	0
2023-07-19 22:25:00	1.73736	1.728311	1.73736	0
2023-07-19 22:30:00	1.73906	1.730515	1.73906	0
2023-07-19 22:35:00	1.74008	1.732516	1.74008	0
2023-07-19 22:40:00	1.74177	1.73438	1.74177	0
2023-07-19 22:45:00	1.74245	1.736041	1.74245	0
2023-07-19 22:50:00	1.74414	1.737702	1.74414	0
2023-07-19 22:55:00	1.74516	1.739228	1.74516	0
2023-07-19 23:00:00	1.74652	1.740652	1.74652	0
2023-07-19 23:05:00	1.74787	1.742008	1.74787	0
2023-07-19 23:10:00	1.74855	1.743296	1.74855	0
2023-07-19 23:15:00	1.74991	1.744551	1.74991	0
2023-07-19 23:20:00	1.75058	1.745703	1.75058	0
2023-07-19 23:25:00	1.75194	1.746889	1.75194	0
2023-07-19 23:30:00	1.75329	1.748041	1.75329	0
2023-07-19 23:35:00	1.75329	1.749125	1.75329	0
2023-07-19 23:40:00	1.75431	1.750142	1.75431	0
2023-07-19 23:45:00	1.75601	1.751227	1.75601	0
2023-07-19 23:50:00	1.75601	1.752176	1.75601	0
2023-07-19 23:55:00	1.75669	1.753058	1.75669	0
2023-07-20 00:00:00	1.75804	1.754007	1.75804	0
2023-07-20 00:05:00	1.7594	1.754956	1.7594	0
2023-07-20 00:10:00	1.75974	1.755872	1.75974	0
2023-07-20 00:15:00	1.76008	1.756686	1.76008	0
2023-07-20 00:20:00	1.76143	1.7575	1.76143	0
2023-07-20 00:25:00	1.76211	1.758382	1.76211	0
2023-07-20 00:30:00	1.76279	1.75923	1.76279	0
2023-07-20 00:35:00	1.7638	1.760009	1.7638	0
2023-07-20 00:40:00	1.76414	1.760822	1.76414	0
2023-07-20 00:45:00	1.76482	1.761635	1.76482	0
2023-07-20 00:50:00	1.7655	1.762381	1.7655	0
2023-07-20 00:55:00	1.76652	1.763093	1.76652	0
2023-07-20 01:00:00	1.76753	1.763872	1.76753	0
2023-07-20 01:05:00	1.76787	1.764651	1.76787	0
2023-07-20 01:10:00	1.76821	1.765329	1.76821	0
2023-07-20 01:15:00	1.76957	1.766075	1.76957	0
2023-07-20 01:20:00	1.77024	1.76682	1.77024	0
2023-07-20 01:25:00	1.77059	1.767499	1.77059	0
2023-07-20 01:30:00	1.77092	1.768177	1.77092	0
2023-07-20 01:35:00	1.77228	1.768923	1.77228	0
2023-07-20 01:40:00	1.77228	1.769601	1.77228	0
2023-07-20 01:45:00	1.7733	1.770279	1.7733	0
2023-07-20 01:50:00	1.77364	1.77089	1.77364	0
2023-07-20 01:55:00	1.77397	1.7715	1.77397	0
2023-07-20 02:00:00	1.77499	1.772178	1.77499	0
2023-07-20 02:05:00	1.77533	1.772754	1.77533	0
2023-07-20 02:10:00	1.77635	1.773365	1.77635	0
2023-07-20 02:15:00	1.77668	1.773974	1.77668	0
2023-07-20 02:20:00	1.7777	1.774652	1.7777	0
2023-07-20 02:25:00	1.77804	1.775228	1.77804	0
2023-07-20 02:30:00	1.77906	1.775906	1.77906	0
2023-07-20 02:35:00	1.7794	1.776516	1.7794	0
2023-07-20 02:40:00	1.78008	1.77716	1.78008	0
2023-07-20 02:45:00	1.78041	1.777804	1.78041	0
2023-07-20 02:50:00	1.78109	1.778414	1.78109	0
2023-07-20 02:55:00	1.78177	1.779058	1.78177	0
2023-07-20 03:00:00	1.78211	1.779634	1.78211	0
2023-07-20 03:05:00	1.78313	1.780279	1.78313	0
2023-07-20 03:10:00	1.78313	1.780822	1.78313	0
2023-07-20 03:15:00	1.7838	1.781398	1.7838	0
2023-07-20 03:20:00	1.78448	1.78194	1.78448	0
2023-07-20 03:25:00	1.78516	1.782516	1.78516	0
2023-07-20 03:30:00	1.7855	1.783058	1.7855	0
2023-07-20 03:35:00	1.78584	1.783601	1.78584	0
2023-07-20 03:40:00	1.78652	1.784144	1.78652	0
2023-07-20 03:45:00	1.7872	1.784687	1.7872	0
2023-07-20 03:50:00	1.78753	1.785229	1.78753	0
2023-07-20 03:55:00	1.78821	1.785737	1.78821	0
2023-07-20 04:00:00	1.78855	1.786279	1.78855	0
2023-07-20 04:05:00	1.78923	1.786822	1.78923	0
2023-07-20 04:10:00	1.78991	1.787365	1.78991	0
2023-07-20 04:15:00	1.78991	1.78784	1.78991	0
2023-07-20 04:20:00	1.79092	1.788382	1.79092	0
2023-07-20 04:25:00	1.79126	1.788924	1.79126	0
2023-07-20 04:30:00	1.7916	1.789432	1.7916	0
2023-07-20 04:35:00	1.79262	1.789974	1.79262	0
2023-07-20 04:40:00	1.79296	1.790517	1.79296	0
2023-07-20 04:45:00	1.79262	1.790958	1.79262	0
2023-07-20 04:50:00	1.7933	1.791433	1.7933	0
2023-07-20 04:55:00	1.79398	1.791908	1.79398	0
2023-07-20 05:00:00	1.79499	1.792416	1.79499	0
2023-07-20 05:05:00	1.79533	1.792958	1.79533	0
2023-07-20 05:10:00	1.79567	1.793433	1.79567	0
2023-07-20 05:15:00	1.79669	1.793976	1.79669	0
2023-07-20 05:20:00	1.79669	1.794485	1.79669	0
2023-07-20 05:25:00	1.79703	1.794926	1.79703	0
2023-07-20 05:30:00	1.79771	1.795401	1.79771	0
2023-07-20 05:35:00	1.79804	1.795943	1.79804	0
2023-07-20 05:40:00	1.79804	1.796417	1.79804	0
2023-07-20 05:45:00	1.79872	1.796891	1.79872	0
2023-07-20 05:50:00	1.79906	1.797298	1.79906	0
2023-07-20 05:55:00	1.80008	1.797773	1.80008	0
2023-07-20 06:00:00	1.80415	1.798621	1.80415	0
2023-07-20 06:05:00	1.80652	1.799604	1.80652	0
2023-07-20 06:10:00	1.80787	1.800722	1.80787	0
2023-07-20 06:15:00	1.80754	1.801773	1.80754	0
2023-07-20 06:20:00	1.80516	1.802518	1.80516	0
2023-07-20 06:25:00	1.80448	1.803162	1.80448	0
2023-07-20 06:30:00	1.80347	1.803705	1.80347	0
2023-07-20 06:35:00	1.80381	1.804214	1.80381	0
2023-07-20 06:40:00	1.80482	1.80479	1.80482	0
2023-07-20 06:45:00	1.80516	1.805298	1.80516	0
2023-07-20 06:50:00	1.80516	1.805399	1.80516	0
2023-07-20 06:55:00	1.8055	1.805297	1.8055	0
2023-07-20 07:00:00	1.80618	1.805128	1.80618	0
2023-07-20 07:05:00	1.80686	1.80506	1.80686	0
2023-07-20 07:10:00	1.80686	1.80523	1.80686	0
2023-07-20 07:15:00	1.80787	1.805569	1.80787	0
2023-07-20 07:20:00	1.80787	1.806009	1.80787	0
2023-07-20 07:25:00	1.80855	1.806483	1.80855	0
2023-07-20 07:30:00	1.80889	1.80689	1.80889	0
2023-07-20 07:35:00	1.80889	1.807263	1.80889	0
2023-07-20 07:40:00	1.80957	1.807704	1.80957	0
2023-07-20 07:45:00	1.81025	1.808179	1.81025	0
2023-07-20 07:50:00	1.81059	1.80862	1.81059	0
2023-07-20 07:55:00	1.81092	1.809026	1.81092	0
2023-07-20 08:00:00	1.81127	1.809467	1.81127	0
2023-07-20 08:05:00	1.8116	1.80984	1.8116	0
2023-07-20 08:10:00	1.8116	1.810213	1.8116	0
2023-07-20 08:15:00	1.81296	1.810654	1.81296	0
2023-07-20 08:20:00	1.81296	1.811061	1.81296	0
2023-07-20 08:25:00	1.81296	1.811468	1.81296	0
2023-07-20 08:30:00	1.81398	1.811909	1.81398	0
2023-07-20 08:35:00	1.81431	1.812315	1.81431	0
2023-07-20 08:40:00	1.81466	1.812722	1.81466	0
2023-07-20 08:45:00	1.81533	1.813163	1.81533	0
2023-07-20 08:50:00	1.81567	1.813603	1.81567	0
2023-07-20 08:55:00	1.81567	1.81401	1.81567	0
2023-07-20 09:00:00	1.81635	1.814485	1.81635	0
2023-07-20 09:05:00	1.81635	1.814824	1.81635	0
2023-07-20 09:10:00	1.81669	1.815197	1.81669	0
2023-07-20 09:15:00	1.81737	1.815638	1.81737	0
2023-07-20 09:20:00	1.81771	1.816011	1.81771	0
2023-07-20 09:25:00	1.81771	1.816351	1.81771	0
2023-07-20 09:30:00	1.81839	1.816724	1.81839	0
2023-07-20 09:35:00	1.81839	1.81703	1.81839	0
2023-07-20 09:40:00	1.81906	1.817369	1.81906	0
2023-07-20 09:45:00	1.81906	1.817708	1.81906	0
2023-07-20 09:50:00	1.81974	1.818047	1.81974	0
2023-07-20 09:55:00	1.82042	1.818454	1.82042	0
2023-07-20 10:00:00	1.8211	1.818895	1.8211	0
2023-07-20 10:05:00	1.8211	1.819268	1.8211	0
2023-07-20 10:10:00	1.82143	1.81964	1.82143	0
2023-07-20 10:15:00	1.82177	1.820046	1.82177	0
2023-07-20 10:20:00	1.82211	1.820418	1.82211	0
2023-07-20 10:25:00	1.82245	1.820824	1.82245	0
2023-07-20 10:30:00	1.82245	1.821163	1.82245	0
2023-07-20 10:35:00	1.82313	1.82157	1.82313	0
2023-07-20 10:40:00	1.82381	1.821977	1.82381	0
2023-07-20 10:45:00	1.82381	1.822316	1.82381	0
2023-07-20 10:50:00	1.82381	1.822587	1.82381	0
2023-07-20 10:55:00	1.82448	1.822925	1.82448	0
2023-07-20 11:00:00	1.82483	1.823265	1.82483	0
2023-07-20 11:05:00	1.82516	1.823604	1.82516	0
2023-07-20 11:10:00	1.8255	1.823943	1.8255	0
2023-07-20 11:15:00	1.82652	1.82435	1.82652	0
2023-07-20 11:20:00	1.82652	1.824757	1.82652	0
2023-07-20 11:25:00	1.82652	1.825096	1.82652	0
2023-07-20 11:30:00	1.82652	1.825367	1.82652	0
2023-07-20 11:35:00	1.82686	1.825672	1.82686	0
2023-07-20 11:40:00	1.8272	1.826011	1.8272	0
2023-07-20 11:45:00	1.82787	1.82635	1.82787	0
2023-07-20 11:50:00	1.82787	1.826654	1.82787	0
2023-07-20 11:55:00	1.82889	1.827027	1.82889	0
2023-07-20 12:00:00	1.82923	1.8274	1.82923	0
2023-07-20 12:05:00	1.82923	1.827671	1.82923	0
2023-07-20 12:10:00	1.82923	1.827942	1.82923	0
2023-07-20 12:15:00	1.82957	1.828247	1.82957	0
2023-07-20 12:20:00	1.82991	1.828586	1.82991	0
2023-07-20 12:25:00	1.83059	1.828959	1.83059	0
2023-07-20 12:30:00	1.83059	1.829298	1.83059	0
2023-07-20 12:35:00	1.8316	1.829671	1.8316	0
2023-07-20 12:40:00	1.83195	1.830079	1.83195	0
2023-07-20 12:45:00	1.83228	1.830418	1.83228	0
2023-07-20 12:50:00	1.83195	1.83069	1.83195	0
2023-07-20 12:55:00	1.83262	1.831029	1.83262	0
2023-07-20 13:00:00	1.83262	1.831368	1.83262	0
2023-07-20 13:05:00	1.83093	1.831504	1.83093	0
2023-07-20 13:10:00	1.83228	1.831741	1.83228	0
2023-07-20 13:15:00	1.83466	1.832148	1.83466	0
2023-07-20 13:20:00	1.83703	1.832792	1.83703	0
2023-07-20 13:25:00	1.83805	1.833437	1.83805	0
2023-07-20 13:30:00	1.83703	1.833945	1.83703	0
2023-07-20 13:35:00	1.83601	1.834318	1.83601	0
2023-07-20 13:40:00	1.83601	1.834724	1.83601	0
2023-07-20 13:45:00	1.83635	1.835097	1.83635	0
2023-07-20 13:50:00	1.83635	1.83547	1.83635	0
2023-07-20 13:55:00	1.83703	1.83608	1.83703	0
2023-07-20 14:00:00	1.83635	1.836487	1.83635	0
2023-07-20 14:05:00	1.83737	1.836758	1.83737	0
2023-07-20 14:10:00	1.83737	1.836792	1.83737	0
2023-07-20 14:15:00	1.83737	1.836724	1.83737	0
2023-07-20 14:20:00	1.8377	1.836791	1.8377	0
2023-07-20 14:25:00	1.8377	1.83696	1.8377	0
2023-07-20 14:30:00	1.83872	1.837231	1.83872	0
2023-07-20 14:35:00	1.83872	1.837468	1.83872	0
2023-07-20 14:40:00	1.83906	1.837739	1.83906	0
2023-07-20 14:45:00	1.83906	1.837942	1.83906	0
2023-07-20 14:50:00	1.8394	1.838247	1.8394	0
2023-07-20 14:55:00	1.83974	1.838484	1.83974	0
2023-07-20 15:00:00	1.84008	1.838755	1.84008	0
2023-07-20 15:05:00	1.84008	1.839026	1.84008	0
2023-07-20 15:10:00	1.84008	1.839264	1.84008	0
2023-07-20 15:15:00	1.8411	1.839604	1.8411	0
2023-07-20 15:20:00	1.84143	1.839875	1.84143	0
2023-07-20 15:25:00	1.84143	1.840146	1.84143	0
2023-07-20 15:30:00	1.84143	1.840383	1.84143	0
2023-07-20 15:35:00	1.84178	1.840655	1.84178	0
2023-07-20 15:40:00	1.84245	1.84096	1.84245	0
2023-07-20 15:45:00	1.84279	1.841265	1.84279	0
2023-07-20 15:50:00	1.84279	1.841536	1.84279	0
2023-07-20 15:55:00	1.84279	1.841807	1.84279	0
2023-07-20 16:00:00	1.84381	1.84218	1.84381	0
2023-07-20 16:05:00	1.84415	1.842485	1.84415	0
2023-07-20 16:10:00	1.84449	1.842791	1.84449	0
2023-07-20 16:15:00	1.84449	1.843097	1.84449	0
2023-07-20 16:20:00	1.84449	1.843403	1.84449	0
2023-07-20 16:25:00	1.84449	1.843674	1.84449	0
2023-07-20 16:30:00	1.84516	1.843945	1.84516	0
2023-07-20 16:35:00	1.8455	1.844216	1.8455	0
2023-07-20 16:40:00	1.84584	1.844521	1.84584	0
2023-07-20 16:45:00	1.84652	1.844894	1.84652	0
2023-07-20 16:50:00	1.84686	1.845199	1.84686	0
2023-07-20 16:55:00	1.84686	1.84547	1.84686	0
2023-07-20 17:00:00	1.84686	1.845707	1.84686	0
2023-07-20 17:05:00	1.84686	1.845944	1.84686	0
2023-07-20 17:10:00	1.8472	1.846215	1.8472	0
2023-07-20 17:15:00	1.84754	1.84652	1.84754	0
2023-07-20 17:20:00	1.84822	1.846826	1.84822	0
2023-07-20 17:25:00	1.84822	1.847098	1.84822	0
2023-07-20 17:30:00	1.84822	1.847336	1.84822	0
2023-07-20 17:35:00	1.84855	1.847539	1.84855	0
2023-07-20 17:40:00	1.84957	1.84781	1.84957	0
2023-07-20 17:45:00	1.84889	1.848013	1.84889	0
2023-07-20 17:50:00	1.84957	1.848284	1.84957	0
2023-07-20 17:55:00	1.84957	1.848555	1.84957	0
2023-07-20 18:00:00	1.84957	1.848792	1.84957	0
2023-07-20 18:05:00	1.85025	1.849063	1.85025	0
2023-07-20 18:10:00	1.84991	1.849232	1.84991	0
2023-07-20 18:15:00	1.85059	1.849469	1.85059	0
2023-07-20 18:20:00	1.85093	1.84974	1.85093	0
2023-07-20 18:25:00	1.85126	1.850011	1.85126	0
2023-07-20 18:30:00	1.85126	1.85018	1.85126	0
2023-07-20 18:35:00	1.85161	1.850452	1.85161	0
2023-07-20 18:40:00	1.85194	1.850689	1.85194	0
2023-07-20 18:45:00	1.85194	1.850926	1.85194	0
2023-07-20 18:50:00	1.85262	1.851231	1.85262	0
2023-07-20 18:55:00	1.85228	1.851434	1.85228	0
2023-07-20 19:00:00	1.8533	1.851773	1.8533	0
2023-07-20 19:05:00	1.8533	1.852044	1.8533	0
2023-07-20 19:10:00	1.85364	1.852315	1.85364	0
2023-07-20 19:15:00	1.85364	1.852553	1.85364	0
2023-07-20 19:20:00	1.85364	1.852791	1.85364	0
2023-07-20 19:25:00	1.85364	1.852994	1.85364	0
2023-07-20 19:30:00	1.85364	1.853164	1.85364	0
2023-07-20 19:35:00	1.85432	1.853402	1.85432	0
2023-07-20 19:40:00	1.85466	1.853606	1.85466	0
2023-07-20 19:45:00	1.85499	1.853877	1.85499	0
2023-07-20 19:50:00	1.85499	1.854046	1.85499	0
2023-07-20 19:55:00	1.85601	1.854317	1.85601	0
2023-07-20 20:00:00	1.85534	1.854487	1.85534	0
2023-07-20 20:05:00	1.85635	1.854758	1.85635	0
2023-07-20 20:10:00	1.85601	1.854995	1.85601	0
2023-07-20 20:15:00	1.85669	1.8553	1.85669	0
2023-07-20 20:20:00	1.85635	1.855571	1.85635	0
2023-07-20 20:25:00	1.85703	1.855842	1.85703	0
2023-07-20 20:30:00	1.85737	1.856113	1.85737	0
2023-07-20 20:35:00	1.85737	1.856351	1.85737	0
2023-07-20 20:40:00	1.85771	1.856623	1.85771	0
2023-07-20 20:45:00	1.85771	1.856793	1.85771	0
2023-07-20 20:50:00	1.85805	1.857064	1.85805	0
2023-07-20 20:55:00	1.85838	1.857267	1.85838	0
2023-07-20 21:00:00	1.85906	1.857572	1.85906	0
2023-07-20 21:05:00	1.85906	1.857809	1.85906	0
2023-07-20 21:10:00	1.85906	1.85808	1.85906	0
2023-07-20 21:15:00	1.85906	1.858283	1.85906	0
2023-07-20 21:20:00	1.85906	1.858452	1.85906	0
2023-07-20 21:25:00	1.8594	1.858655	1.8594	0
2023-07-20 21:30:00	1.86008	1.858892	1.86008	0
2023-07-20 21:35:00	1.86008	1.859129	1.86008	0
2023-07-20 21:40:00	1.86042	1.859366	1.86042	0
2023-07-20 21:45:00	1.86042	1.85957	1.86042	0
2023-07-20 21:50:00	1.86076	1.85974	1.86076	0
2023-07-20 21:55:00	1.86076	1.85991	1.86076	0
2023-07-20 22:00:00	1.86144	1.860148	1.86144	0
2023-07-20 22:05:00	1.86144	1.860386	1.86144	0
2023-07-20 22:10:00	1.86178	1.860658	1.86178	0
2023-07-20 22:15:00	1.86178	1.860896	1.86178	0
2023-07-20 22:20:00	1.86211	1.861099	1.86211	0
2023-07-20 22:25:00	1.86246	1.861337	1.86246	0
2023-07-20 22:30:00	1.86246	1.861541	1.86246	0
2023-07-20 22:35:00	1.86246	1.861745	1.86246	0
2023-07-20 22:40:00	1.86279	1.861948	1.86279	0
2023-07-20 22:45:00	1.86313	1.862185	1.86313	0
2023-07-20 22:50:00	1.86313	1.862354	1.86313	0
2023-07-20 22:55:00	1.86381	1.862591	1.86381	0
2023-07-20 23:00:00	1.86415	1.862828	1.86415	0
2023-07-20 23:05:00	1.86449	1.863099	1.86449	0
2023-07-20 23:10:00	1.86449	1.863337	1.86449	0
2023-07-20 23:15:00	1.86449	1.86354	1.86449	0
2023-07-20 23:20:00	1.86449	1.863743	1.86449	0
2023-07-20 23:25:00	1.86482	1.863979	1.86482	0
2023-07-20 23:30:00	1.86517	1.864217	1.86517	0
2023-07-20 23:35:00	1.8655	1.864454	1.8655	0
2023-07-20 23:40:00	1.86584	1.864725	1.86584	0
2023-07-20 23:45:00	1.86584	1.864928	1.86584	0
2023-07-20 23:50:00	1.86584	1.865097	1.86584	0
2023-07-20 23:55:00	1.86618	1.865266	1.86618	0
2023-07-21 00:00:00	1.86652	1.865469	1.86652	0
2023-07-21 00:05:00	1.86618	1.865638	1.86618	0
2023-07-21 00:10:00	1.8672	1.865909	1.8672	0
2023-07-21 00:15:00	1.86686	1.866113	1.86686	0
2023-07-21 00:20:00	1.8672	1.866316	1.8672	0
2023-07-21 00:25:00	1.86754	1.86652	1.86754	0
2023-07-21 00:30:00	1.86788	1.866724	1.86788	0
2023-07-21 00:35:00	1.86754	1.866894	1.86754	0
2023-07-21 00:40:00	1.86855	1.867165	1.86855	0
2023-07-21 00:45:00	1.86855	1.867402	1.86855	0
2023-07-21 00:50:00	1.86855	1.867605	1.86855	0
2023-07-21 00:55:00	1.86855	1.867842	1.86855	0
2023-07-21 01:00:00	1.8689	1.868012	1.8689	0
2023-07-21 01:05:00	1.86923	1.868249	1.86923	0
2023-07-21 01:10:00	1.86957	1.868486	1.86957	0
2023-07-21 01:15:00	1.86991	1.868723	1.86991	0
2023-07-21 01:20:00	1.86991	1.868926	1.86991	0
2023-07-21 01:25:00	1.86957	1.869129	1.86957	0
2023-07-21 01:30:00	1.86991	1.869265	1.86991	0
2023-07-21 01:35:00	1.87025	1.869435	1.87025	0
2023-07-21 01:40:00	1.87059	1.869639	1.87059	0
2023-07-21 01:45:00	1.87127	1.869911	1.87127	0
2023-07-21 01:50:00	1.87127	1.870148	1.87127	0
2023-07-21 01:55:00	1.87127	1.870352	1.87127	0
2023-07-21 02:00:00	1.87127	1.870522	1.87127	0
2023-07-21 02:05:00	1.87127	1.870658	1.87127	0
2023-07-21 02:10:00	1.87262	1.870929	1.87262	0
2023-07-21 02:15:00	1.87194	1.871166	1.87194	0
2023-07-21 02:20:00	1.87228	1.871403	1.87228	0
2023-07-21 02:25:00	1.87262	1.87164	1.87262	0
2023-07-21 02:30:00	1.87262	1.871843	1.87262	0
2023-07-21 02:35:00	1.8733	1.872046	1.8733	0
2023-07-21 02:40:00	1.87262	1.872181	1.87262	0
2023-07-21 02:45:00	1.87296	1.87235	1.87296	0
2023-07-21 02:50:00	1.87296	1.872519	1.87296	0
2023-07-21 02:55:00	1.8733	1.872722	1.8733	0
2023-07-21 03:00:00	1.87364	1.872824	1.87364	0
2023-07-21 03:05:00	1.87398	1.873028	1.87398	0
2023-07-21 03:10:00	1.87398	1.873198	1.87398	0
2023-07-21 03:15:00	1.87398	1.873334	1.87398	0
2023-07-21 03:20:00	1.87465	1.873537	1.87465	0
2023-07-21 03:25:00	1.875	1.873707	1.875	0
2023-07-21 03:30:00	1.87533	1.873978	1.87533	0
2023-07-21 03:35:00	1.87533	1.874215	1.87533	0
2023-07-21 03:40:00	1.87533	1.874452	1.87533	0
2023-07-21 03:45:00	1.87533	1.874655	1.87533	0
2023-07-21 03:50:00	1.87533	1.874824	1.87533	0
2023-07-21 03:55:00	1.87567	1.874993	1.87567	0
2023-07-21 04:00:00	1.87602	1.875197	1.87602	0
2023-07-21 04:05:00	1.87602	1.875401	1.87602	0
2023-07-21 04:10:00	1.87635	1.875571	1.87635	0
2023-07-21 04:15:00	1.87635	1.875706	1.87635	0
2023-07-21 04:20:00	1.87635	1.875808	1.87635	0
2023-07-21 04:25:00	1.87669	1.875944	1.87669	0
2023-07-21 04:30:00	1.87669	1.87608	1.87669	0
2023-07-21 04:35:00	1.87771	1.876318	1.87771	0
2023-07-21 04:40:00	1.87771	1.876556	1.87771	0
2023-07-21 04:45:00	1.87805	1.876794	1.87805	0
2023-07-21 04:50:00	1.87805	1.876997	1.87805	0
2023-07-21 04:55:00	1.87805	1.8772	1.87805	0
2023-07-21 05:00:00	1.87805	1.87737	1.87805	0
2023-07-21 05:05:00	1.87805	1.87754	1.87805	0
2023-07-21 05:10:00	1.87805	1.87771	1.87805	0
2023-07-21 05:15:00	1.87873	1.877914	1.87873	0
2023-07-21 05:20:00	1.87906	1.878151	1.87906	0
2023-07-21 05:25:00	1.8794	1.87832	1.8794	0
2023-07-21 05:30:00	1.88618	1.879167	1.88618	0
2023-07-21 05:35:00	1.88754	1.880116	1.88754	0
2023-07-21 05:40:00	1.88347	1.880658	1.88347	0
2023-07-21 05:45:00	1.88076	1.880929	1.88076	0
2023-07-21 05:50:00	1.88008	1.881132	1.88008	0
2023-07-21 05:55:00	1.87974	1.881301	1.87974	0
2023-07-21 06:00:00	1.88008	1.881504	1.88008	0
2023-07-21 06:05:00	1.87974	1.881605	1.87974	0
2023-07-21 06:10:00	1.88076	1.881775	1.88076	0
2023-07-21 06:15:00	1.88076	1.881911	1.88076	0
2023-07-21 06:20:00	1.88076	1.881369	1.88076	0
2023-07-21 06:25:00	1.88076	1.880691	1.88076	0
2023-07-21 06:30:00	1.88076	1.88042	1.88076	0
2023-07-21 06:35:00	1.8811	1.880454	1.8811	0
2023-07-21 06:40:00	1.88177	1.880623	1.88177	0
2023-07-21 06:45:00	1.88144	1.880793	1.88144	0
2023-07-21 06:50:00	1.88177	1.880962	1.88177	0
2023-07-21 06:55:00	1.88212	1.8812	1.88212	0
2023-07-21 07:00:00	1.88212	1.881336	1.88212	0
2023-07-21 07:05:00	1.88245	1.881505	1.88245	0
2023-07-21 07:10:00	1.88245	1.881674	1.88245	0
2023-07-21 07:15:00	1.88279	1.881877	1.88279	0
2023-07-21 07:20:00	1.88347	1.882148	1.88347	0
2023-07-21 07:25:00	1.88347	1.882385	1.88347	0
2023-07-21 07:30:00	1.88347	1.882555	1.88347	0
2023-07-21 07:35:00	1.88347	1.882758	1.88347	0
2023-07-21 07:40:00	1.88347	1.882928	1.88347	0
2023-07-21 07:45:00	1.88347	1.883063	1.88347	0
2023-07-21 07:50:00	1.88415	1.883266	1.88415	0
2023-07-21 07:55:00	1.88347	1.883368	1.88347	0
2023-07-21 08:00:00	1.88415	1.883538	1.88415	0
2023-07-21 08:05:00	1.88483	1.883742	1.88483	0
2023-07-21 08:10:00	1.88483	1.883878	1.88483	0
2023-07-21 08:15:00	1.88483	1.884014	1.88483	0
2023-07-21 08:20:00	1.88652	1.884319	1.88652	0
2023-07-21 08:25:00	1.8855	1.884522	1.8855	0
2023-07-21 08:30:00	1.8855	1.884725	1.8855	0
2023-07-21 08:35:00	1.88585	1.884963	1.88585	0
2023-07-21 08:40:00	1.88618	1.885166	1.88618	0
2023-07-21 08:45:00	1.88585	1.885404	1.88585	0
2023-07-21 08:50:00	1.88618	1.885607	1.88618	0
2023-07-21 08:55:00	1.88618	1.885742	1.88618	0
2023-07-21 09:00:00	1.88618	1.885877	1.88618	0
2023-07-21 09:05:00	1.88652	1.886046	1.88652	0
2023-07-21 09:10:00	1.88652	1.886046	1.88652	0
2023-07-21 09:15:00	1.88652	1.886148	1.88652	0
2023-07-21 09:20:00	1.8872	1.886318	1.8872	0
2023-07-21 09:25:00	1.88754	1.886487	1.88754	0
2023-07-21 09:30:00	1.88754	1.886623	1.88754	0
2023-07-21 09:35:00	1.88754	1.886792	1.88754	0
2023-07-21 09:40:00	1.88754	1.886928	1.88754	0
2023-07-21 09:45:00	1.88788	1.887098	1.88788	0
2023-07-21 09:50:00	1.88754	1.887234	1.88754	0
2023-07-21 09:55:00	1.88754	1.887336	1.88754	0
2023-07-21 10:00:00	1.88822	1.887506	1.88822	0
2023-07-21 10:05:00	1.88889	1.887743	1.88889	0
2023-07-21 10:10:00	1.88889	1.887912	1.88889	0
2023-07-21 10:15:00	1.88889	1.888047	1.88889	0
2023-07-21 10:20:00	1.88889	1.888182	1.88889	0
2023-07-21 10:25:00	1.88889	1.888317	1.88889	0
2023-07-21 10:30:00	1.88889	1.888452	1.88889	0
2023-07-21 10:35:00	1.88889	1.888553	1.88889	0
2023-07-21 10:40:00	1.88923	1.888722	1.88923	0
2023-07-21 10:45:00	1.88991	1.888959	1.88991	0
2023-07-21 10:50:00	1.89025	1.889162	1.89025	0
2023-07-21 10:55:00	1.89025	1.889298	1.89025	0
2023-07-21 11:00:00	1.89025	1.889434	1.89025	0
2023-07-21 11:05:00	1.88957	1.889502	1.88957	0
2023-07-21 11:10:00	1.89025	1.889638	1.89025	0
2023-07-21 11:15:00	1.89025	1.889774	1.89025	0
2023-07-21 11:20:00	1.89025	1.88991	1.89025	0
2023-07-21 11:25:00	1.89059	1.89008	1.89059	0
2023-07-21 11:30:00	1.89093	1.89025	1.89093	0
2023-07-21 11:35:00	1.89161	1.89042	1.89161	0
2023-07-21 11:40:00	1.89127	1.890522	1.89127	0
2023-07-21 11:45:00	1.89161	1.890658	1.89161	0
2023-07-21 11:50:00	1.89161	1.890794	1.89161	0
2023-07-21 11:55:00	1.89161	1.890998	1.89161	0
2023-07-21 12:00:00	1.89195	1.891168	1.89195	0
2023-07-21 12:05:00	1.89229	1.891372	1.89229	0
2023-07-21 12:10:00	1.89195	1.891542	1.89195	0
2023-07-21 12:15:00	1.89195	1.891678	1.89195	0
2023-07-21 12:20:00	1.89262	1.891847	1.89262	0
2023-07-21 12:25:00	1.89296	1.891982	1.89296	0
2023-07-21 12:30:00	1.89296	1.892151	1.89296	0
2023-07-21 12:35:00	1.89296	1.892286	1.89296	0
2023-07-21 12:40:00	1.8933	1.892455	1.8933	0
2023-07-21 12:45:00	1.89364	1.892658	1.89364	0
2023-07-21 12:50:00	1.89873	1.893336	1.89873	0
2023-07-21 12:55:00	1.89906	1.894013	1.89906	0
2023-07-21 13:00:00	1.89974	1.894792	1.89974	0
2023-07-21 13:05:00	1.89703	1.8953	1.89703	0
2023-07-21 13:10:00	1.89432	1.89547	1.89432	0
2023-07-21 13:15:00	1.89432	1.895606	1.89432	0
2023-07-21 13:20:00	1.89364	1.895674	1.89364	0
2023-07-21 13:25:00	1.89432	1.89581	1.89432	0
2023-07-21 13:30:00	1.89398	1.895878	1.89398	0
2023-07-21 13:35:00	1.89432	1.895946	1.89432	0
2023-07-21 13:40:00	1.89466	1.895539	1.89466	0
2023-07-21 13:45:00	1.89432	1.895065	1.89432	0
2023-07-21 13:50:00	1.89432	1.894523	1.89432	0
2023-07-21 13:55:00	1.89466	1.894286	1.89466	0
2023-07-21 14:00:00	1.89466	1.89432	1.89466	0
2023-07-21 14:05:00	1.895	1.894388	1.895	0
2023-07-21 14:10:00	1.895	1.894524	1.895	0
2023-07-21 14:15:00	1.89533	1.894625	1.89533	0
2023-07-21 14:20:00	1.89533	1.89476	1.89533	0
2023-07-21 14:25:00	1.89568	1.894896	1.89568	0
2023-07-21 14:30:00	1.89568	1.894998	1.89568	0
2023-07-21 14:35:00	1.89601	1.895167	1.89601	0
2023-07-21 14:40:00	1.89601	1.895336	1.89601	0
2023-07-21 14:45:00	1.89635	1.895505	1.89635	0
2023-07-21 14:50:00	1.89601	1.89564	1.89601	0
2023-07-21 14:55:00	1.89703	1.895843	1.89703	0
2023-07-21 15:00:00	1.89635	1.895978	1.89635	0
2023-07-21 15:05:00	1.89703	1.896148	1.89703	0
2023-07-21 15:10:00	1.89703	1.896318	1.89703	0
2023-07-21 15:15:00	1.89703	1.896453	1.89703	0
2023-07-21 15:20:00	1.89703	1.896588	1.89703	0
2023-07-21 15:25:00	1.89737	1.896724	1.89737	0
2023-07-21 15:30:00	1.89703	1.896826	1.89703	0
2023-07-21 15:35:00	1.89771	1.896962	1.89771	0
2023-07-21 15:40:00	1.89771	1.897132	1.89771	0
2023-07-21 15:45:00	1.89771	1.8972	1.89771	0
2023-07-21 15:50:00	1.89805	1.89737	1.89805	0
2023-07-21 15:55:00	1.89839	1.897506	1.89839	0
2023-07-21 16:00:00	1.89839	1.897642	1.89839	0
2023-07-21 16:05:00	1.89839	1.897778	1.89839	0
2023-07-21 16:10:00	1.89839	1.897914	1.89839	0
2023-07-21 16:15:00	1.89906	1.898083	1.89906	0
2023-07-21 16:20:00	1.89873	1.898253	1.89873	0
2023-07-21 16:25:00	1.89873	1.898355	1.89873	0
2023-07-21 16:30:00	1.89906	1.89849	1.89906	0
2023-07-21 16:35:00	1.89941	1.89866	1.89941	0
2023-07-21 16:40:00	1.89941	1.898796	1.89941	0
2023-07-21 16:45:00	1.89974	1.898931	1.89974	0
2023-07-21 16:50:00	1.89974	1.899066	1.89974	0
2023-07-21 16:55:00	1.89974	1.899201	1.89974	0
2023-07-21 17:00:00	1.90008	1.89937	1.90008	0
2023-07-21 17:05:00	1.89974	1.899438	1.89974	0
2023-07-21 17:10:00	1.89974	1.899539	1.89974	0
2023-07-21 17:15:00	1.89974	1.89964	1.89974	0
2023-07-21 17:20:00	1.90008	1.899742	1.90008	0
2023-07-21 17:25:00	1.90042	1.899843	1.90042	0
2023-07-21 17:30:00	1.90076	1.899978	1.90076	0
2023-07-21 17:35:00	1.90076	1.90008	1.90076	0
2023-07-21 17:40:00	1.90076	1.900182	1.90076	0
2023-07-21 17:45:00	1.90042	1.90025	1.90042	0
2023-07-21 17:50:00	1.9011	1.900352	1.9011	0
2023-07-21 17:55:00	1.90144	1.900522	1.90144	0
2023-07-21 18:00:00	1.90144	1.900692	1.90144	0
2023-07-21 18:05:00	1.90212	1.90093	1.90212	0
2023-07-21 18:10:00	1.90178	1.9011	1.90178	0
2023-07-21 18:15:00	1.90178	1.901236	1.90178	0
2023-07-21 18:20:00	1.90212	1.901372	1.90212	0
2023-07-21 18:25:00	1.90212	1.901508	1.90212	0
2023-07-21 18:30:00	1.90245	1.901677	1.90245	0
2023-07-21 18:35:00	1.90245	1.90188	1.90245	0
2023-07-21 18:40:00	1.90212	1.901982	1.90212	0
2023-07-21 18:45:00	1.90245	1.902083	1.90245	0
2023-07-21 18:50:00	1.90245	1.902184	1.90245	0
2023-07-21 18:55:00	1.90279	1.902251	1.90279	0
2023-07-21 19:00:00	1.90245	1.902318	1.90245	0
2023-07-21 19:05:00	1.90279	1.902419	1.90279	0
2023-07-21 19:10:00	1.90279	1.902486	1.90279	0
2023-07-21 19:15:00	1.90313	1.902587	1.90313	0
2023-07-21 19:20:00	1.90347	1.902689	1.90347	0
2023-07-21 19:25:00	1.90347	1.902791	1.90347	0
2023-07-21 19:30:00	1.90381	1.90296	1.90381	0
2023-07-21 19:35:00	1.90381	1.903096	1.90381	0
2023-07-21 19:40:00	1.90381	1.903232	1.90381	0
2023-07-21 19:45:00	1.90381	1.903334	1.90381	0
2023-07-21 19:50:00	1.90415	1.903504	1.90415	0
2023-07-21 19:55:00	1.90449	1.903674	1.90449	0
2023-07-21 20:00:00	1.90449	1.903844	1.90449	0
2023-07-21 20:05:00	1.90449	1.90398	1.90449	0
2023-07-21 20:10:00	1.90449	1.904082	1.90449	0
2023-07-21 20:15:00	1.90449	1.904184	1.90449	0
2023-07-21 20:20:00	1.90516	1.904319	1.90516	0
2023-07-21 20:25:00	1.90516	1.904454	1.90516	0
2023-07-21 20:30:00	1.90483	1.904556	1.90483	0
2023-07-21 20:35:00	1.90483	1.904658	1.90483	0
2023-07-21 20:40:00	1.90483	1.904726	1.90483	0
2023-07-21 20:45:00	1.90483	1.90476	1.90483	0
2023-07-21 20:50:00	1.90516	1.904827	1.90516	0
2023-07-21 20:55:00	1.90516	1.904894	1.90516	0
2023-07-21 21:00:00	1.90516	1.904961	1.90516	0
2023-07-21 21:05:00	1.90516	1.905028	1.90516	0
2023-07-21 21:10:00	1.90585	1.905097	1.90585	0
2023-07-21 21:15:00	1.90618	1.905199	1.90618	0
2023-07-21 21:20:00	1.90618	1.905334	1.90618	0
2023-07-21 21:25:00	1.90653	1.905504	1.90653	0
2023-07-21 21:30:00	1.90653	1.905674	1.90653	0
2023-07-21 21:35:00	1.90653	1.905844	1.90653	0
2023-07-21 21:40:00	1.90653	1.905981	1.90653	0
2023-07-21 21:45:00	1.90653	1.906118	1.90653	0
2023-07-21 21:50:00	1.90653	1.906255	1.90653	0
2023-07-21 21:55:00	1.9072	1.906459	1.9072	0
2023-07-21 22:00:00	1.90686	1.90656	1.90686	0
2023-07-21 22:05:00	1.9072	1.906662	1.9072	0
2023-07-21 22:10:00	1.90754	1.906798	1.90754	0
2023-07-21 22:15:00	1.90754	1.906899	1.90754	0
2023-07-21 22:20:00	1.90788	1.907034	1.90788	0
2023-07-21 22:25:00	1.90788	1.907169	1.90788	0
2023-07-21 22:30:00	1.90754	1.90727	1.90754	0
2023-07-21 22:35:00	1.90788	1.907405	1.90788	0
2023-07-21 22:40:00	1.90788	1.90754	1.90788	0
2023-07-21 22:45:00	1.90822	1.907642	1.90822	0
2023-07-21 22:50:00	1.90788	1.907744	1.90788	0
2023-07-21 22:55:00	1.90788	1.907812	1.90788	0
2023-07-21 23:00:00	1.90822	1.90788	1.90822	0
2023-07-21 23:05:00	1.90822	1.907948	1.90822	0
2023-07-21 23:10:00	1.90856	1.908016	1.90856	0
2023-07-21 23:15:00	1.90889	1.908117	1.90889	0
2023-07-21 23:20:00	1.90856	1.908219	1.90856	0
2023-07-21 23:25:00	1.90889	1.90832	1.90889	0
2023-07-21 23:30:00	1.90924	1.908456	1.90924	0
2023-07-21 23:35:00	1.90924	1.908558	1.90924	0
2023-07-21 23:40:00	1.90924	1.908694	1.90924	0
2023-07-21 23:45:00	1.90924	1.90883	1.90924	0
2023-07-21 23:50:00	1.90957	1.908965	1.90957	0
2023-07-21 23:55:00	1.90957	1.9091	1.90957	0
2023-07-22 00:00:00	1.91025	1.909269	1.91025	0
2023-07-22 00:05:00	1.90957	1.909337	1.90957	0
2023-07-22 00:10:00	1.91025	1.909506	1.91025	0
2023-07-22 00:15:00	1.91059	1.909676	1.91059	0
2023-07-22 00:20:00	1.91025	1.909777	1.91025	0
2023-07-22 00:25:00	1.91059	1.909912	1.91059	0
2023-07-22 00:30:00	1.91059	1.910047	1.91059	0
2023-07-22 00:35:00	1.91059	1.910182	1.91059	0
2023-07-22 00:40:00	1.91059	1.910284	1.91059	0
2023-07-22 00:45:00	1.91059	1.910386	1.91059	0
2023-07-22 00:50:00	1.91059	1.91042	1.91059	0
2023-07-22 00:55:00	1.91093	1.910556	1.91093	0
2023-07-22 01:00:00	1.91161	1.910692	1.91161	0
2023-07-22 01:05:00	1.91127	1.91076	1.91127	0
2023-07-22 01:10:00	1.91127	1.910862	1.91127	0
2023-07-22 01:15:00	1.91195	1.910998	1.91195	0
2023-07-22 01:20:00	1.91161	1.9111	1.91161	0
2023-07-22 01:25:00	1.91195	1.911236	1.91195	0
2023-07-22 01:30:00	1.91228	1.911405	1.91228	0
2023-07-22 01:35:00	1.91195	1.911541	1.91195	0
2023-07-22 01:40:00	1.91195	1.911677	1.91195	0
2023-07-22 01:45:00	1.91195	1.911779	1.91195	0
2023-07-22 01:50:00	1.91195	1.911813	1.91195	0
2023-07-22 01:55:00	1.91228	1.911914	1.91228	0
2023-07-22 02:00:00	1.91195	1.911982	1.91195	0
2023-07-22 02:05:00	1.91262	1.912049	1.91262	0
2023-07-22 02:10:00	1.91262	1.91215	1.91262	0
2023-07-22 02:15:00	1.9133	1.912285	1.9133	0
2023-07-22 02:20:00	1.91297	1.912354	1.91297	0
2023-07-22 02:25:00	1.9133	1.912489	1.9133	0
2023-07-22 02:30:00	1.9133	1.912624	1.9133	0
2023-07-22 02:35:00	1.9133	1.912759	1.9133	0
2023-07-22 02:40:00	1.9133	1.912894	1.9133	0
2023-07-22 02:45:00	1.9133	1.912996	1.9133	0
2023-07-22 02:50:00	1.9133	1.913131	1.9133	0
2023-07-22 02:55:00	1.9133	1.913199	1.9133	0
2023-07-22 03:00:00	1.91364	1.913301	1.91364	0
2023-07-22 03:05:00	1.91364	1.913335	1.91364	0
2023-07-22 03:10:00	1.91398	1.913436	1.91398	0
2023-07-22 03:15:00	1.91398	1.913504	1.91398	0
2023-07-22 03:20:00	1.91364	1.913538	1.91364	0
2023-07-22 03:25:00	1.91398	1.913606	1.91398	0
2023-07-22 03:30:00	1.91466	1.913742	1.91466	0
2023-07-22 03:35:00	1.91432	1.913844	1.91432	0
2023-07-22 03:40:00	1.91432	1.913946	1.91432	0
2023-07-22 03:45:00	1.91466	1.914082	1.91466	0
2023-07-22 03:50:00	1.91432	1.91415	1.91432	0
2023-07-22 03:55:00	1.91432	1.914218	1.91432	0
2023-07-22 04:00:00	1.91466	1.914286	1.91466	0
2023-07-22 04:05:00	1.91534	1.914422	1.91534	0
2023-07-22 04:10:00	1.91568	1.914626	1.91568	0
2023-07-22 04:15:00	1.91534	1.914762	1.91534	0
2023-07-22 04:20:00	1.91534	1.91483	1.91534	0
2023-07-22 04:25:00	1.91534	1.914932	1.91534	0
2023-07-22 04:30:00	1.91568	1.915068	1.91568	0
2023-07-22 04:35:00	1.91601	1.915203	1.91601	0
2023-07-22 04:40:00	1.91601	1.915372	1.91601	0
2023-07-22 04:45:00	1.91601	1.915541	1.91601	0
2023-07-22 04:50:00	1.91601	1.915676	1.91601	0
2023-07-22 04:55:00	1.91601	1.915743	1.91601	0
2023-07-22 05:00:00	1.91601	1.915776	1.91601	0
2023-07-22 05:05:00	1.91601	1.915843	1.91601	0
2023-07-22 05:10:00	1.91635	1.915944	1.91635	0
2023-07-22 05:15:00	1.91669	1.916079	1.91669	0
2023-07-22 05:20:00	1.91669	1.91618	1.91669	0
2023-07-22 05:25:00	1.91669	1.916248	1.91669	0
2023-07-22 05:30:00	1.91635	1.916282	1.91635	0
2023-07-22 05:35:00	1.91669	1.91635	1.91669	0
2023-07-22 05:40:00	1.91703	1.916452	1.91703	0
2023-07-22 05:45:00	1.91669	1.91652	1.91669	0
2023-07-22 05:50:00	1.91737	1.916656	1.91737	0
2023-07-22 05:55:00	1.91703	1.916758	1.91703	0
2023-07-22 06:00:00	1.91669	1.916792	1.91669	0
2023-07-22 06:05:00	1.91737	1.91686	1.91737	0
2023-07-22 06:10:00	1.91737	1.916928	1.91737	0
2023-07-22 06:15:00	1.91737	1.916996	1.91737	0
2023-07-22 06:20:00	1.91805	1.917166	1.91805	0
2023-07-22 06:25:00	1.91771	1.917268	1.91771	0
2023-07-22 06:30:00	1.91805	1.91737	1.91805	0
2023-07-22 06:35:00	1.91805	1.917506	1.91805	0
2023-07-22 06:40:00	1.91839	1.917608	1.91839	0
2023-07-22 06:45:00	1.91839	1.917744	1.91839	0
2023-07-22 06:50:00	1.92686	1.918761	1.92686	0
2023-07-22 06:55:00	1.92856	1.91988	1.92856	0
2023-07-22 07:00:00	1.9289	1.921033	1.9289	0
2023-07-22 07:05:00	1.92856	1.922152	1.92856	0
2023-07-22 07:10:00	1.92856	1.923203	1.92856	0
2023-07-22 07:15:00	1.9289	1.924322	1.9289	0
2023-07-22 07:20:00	1.92686	1.925203	1.92686	0
2023-07-22 07:25:00	1.92551	1.925949	1.92551	0
2023-07-22 07:30:00	1.92517	1.926627	1.92517	0
2023-07-22 07:35:00	1.92415	1.927203	1.92415	0
2023-07-22 07:40:00	1.92415	1.926932	1.92415	0
2023-07-22 07:45:00	1.92415	1.926491	1.92415	0
2023-07-22 07:50:00	1.92415	1.926016	1.92415	0
2023-07-22 07:55:00	1.92415	1.925575	1.92415	0
2023-07-22 08:00:00	1.92381	1.9251	1.92381	0
2023-07-22 08:05:00	1.92415	1.924625	1.92415	0
2023-07-22 08:10:00	1.92415	1.924354	1.92415	0
2023-07-22 08:15:00	1.92347	1.92415	1.92347	0
2023-07-22 08:20:00	1.92381	1.924014	1.92381	0
2023-07-22 08:25:00	1.92313	1.923912	1.92313	0
2023-07-22 08:30:00	1.92347	1.923844	1.92347	0
2023-07-22 08:35:00	1.92415	1.923844	1.92415	0
2023-07-22 08:40:00	1.92381	1.92381	1.92381	0
2023-07-22 08:45:00	1.92347	1.923742	1.92347	0
2023-07-22 08:50:00	1.92347	1.923708	1.92347	0
2023-07-22 08:55:00	1.92347	1.92364	1.92347	0
2023-07-22 09:00:00	1.92313	1.923538	1.92313	0
2023-07-22 09:05:00	1.92347	1.923538	1.92347	0
2023-07-22 09:10:00	1.92347	1.923504	1.92347	0
2023-07-22 09:15:00	1.92347	1.923538	1.92347	0
2023-07-22 09:20:00	1.92347	1.923538	1.92347	0
2023-07-22 09:25:00	1.92144	1.923267	1.92144	0
2023-07-22 09:30:00	1.92008	1.922894	1.92008	0
2023-07-22 09:35:00	1.92008	1.922555	1.92008	0
2023-07-22 09:40:00	1.92042	1.92225	1.92042	0
2023-07-22 09:45:00	1.92042	1.921945	1.92042	0
2023-07-22 09:50:00	1.9211	1.921742	1.9211	0
2023-07-22 09:55:00	1.92144	1.921539	1.92144	0
2023-07-22 10:00:00	1.9211	1.921302	1.9211	0
2023-07-22 10:05:00	1.92144	1.921099	1.92144	0
2023-07-22 10:10:00	1.92144	1.920896	1.92144	0
2023-07-22 10:15:00	1.92144	1.920896	1.92144	0
2023-07-22 10:20:00	1.92178	1.921066	1.92178	0
2023-07-22 10:25:00	1.92144	1.921202	1.92144	0
2023-07-22 10:30:00	1.92178	1.921338	1.92178	0
2023-07-22 10:35:00	1.92178	1.921474	1.92178	0
2023-07-22 10:40:00	1.92212	1.921576	1.92212	0
2023-07-22 10:45:00	1.92246	1.921678	1.92246	0
2023-07-22 10:50:00	1.92246	1.921814	1.92246	0
2023-07-22 10:55:00	1.92246	1.921916	1.92246	0
2023-07-22 11:00:00	1.9228	1.922052	1.9228	0
2023-07-22 11:05:00	1.9228	1.922188	1.9228	0
2023-07-22 11:10:00	1.9228	1.92229	1.9228	0
2023-07-22 11:15:00	1.9228	1.922426	1.9228	0
2023-07-22 11:20:00	1.92313	1.922561	1.92313	0
2023-07-22 11:25:00	1.92347	1.92273	1.92347	0
2023-07-22 11:30:00	1.92347	1.922865	1.92347	0
2023-07-22 11:35:00	1.92347	1.922966	1.92347	0
2023-07-22 11:40:00	1.92381	1.923101	1.92381	0
2023-07-22 11:45:00	1.92347	1.923202	1.92347	0
2023-07-22 11:50:00	1.92381	1.923303	1.92381	0
2023-07-22 11:55:00	1.92381	1.923404	1.92381	0
2023-07-22 12:00:00	1.92415	1.923539	1.92415	0
2023-07-22 12:05:00	1.92381	1.92364	1.92381	0
2023-07-22 12:10:00	1.92415	1.923742	1.92415	0
2023-07-22 12:15:00	1.92415	1.92381	1.92415	0
2023-07-22 12:20:00	1.92415	1.923878	1.92415	0
2023-07-22 12:25:00	1.92415	1.923946	1.92415	0
2023-07-22 12:30:00	1.92415	1.92398	1.92415	0
2023-07-22 12:35:00	1.92415	1.924048	1.92415	0
2023-07-22 12:40:00	1.92449	1.924116	1.92449	0
2023-07-22 12:45:00	1.92483	1.924218	1.92483	0
2023-07-22 12:50:00	1.92483	1.924286	1.92483	0
2023-07-22 12:55:00	1.92483	1.924388	1.92483	0
2023-07-22 13:00:00	1.92517	1.92449	1.92517	0
2023-07-22 13:05:00	1.92551	1.924626	1.92551	0
2023-07-22 13:10:00	1.92551	1.924762	1.92551	0
2023-07-22 13:15:00	1.92551	1.924898	1.92551	0
2023-07-22 13:20:00	1.92551	1.925034	1.92551	0
2023-07-22 13:25:00	1.92551	1.92517	1.92551	0
2023-07-22 13:30:00	1.92551	1.925272	1.92551	0
2023-07-22 13:35:00	1.92551	1.92534	1.92551	0
2023-07-22 13:40:00	1.92584	1.925441	1.92584	0
2023-07-22 13:45:00	1.92584	1.925542	1.92584	0
2023-07-22 13:50:00	1.92652	1.925677	1.92652	0
2023-07-22 13:55:00	1.92619	1.925745	1.92619	0
2023-07-22 14:00:00	1.92619	1.925813	1.92619	0
2023-07-22 14:05:00	1.92686	1.925948	1.92686	0
2023-07-22 14:10:00	1.92652	1.926049	1.92652	0
2023-07-22 14:15:00	1.92686	1.926184	1.92686	0
2023-07-22 14:20:00	1.92686	1.926319	1.92686	0
2023-07-22 14:25:00	1.92686	1.926454	1.92686	0
2023-07-22 14:30:00	1.92686	1.926556	1.92686	0
2023-07-22 14:35:00	1.92686	1.926658	1.92686	0
2023-07-22 14:40:00	1.92686	1.926692	1.92686	0
2023-07-22 14:45:00	1.92686	1.926759	1.92686	0
2023-07-22 14:50:00	1.92686	1.926826	1.92686	0
2023-07-22 14:55:00	1.92754	1.926894	1.92754	0
2023-07-22 15:00:00	1.9272	1.926962	1.9272	0
2023-07-22 15:05:00	1.9272	1.926996	1.9272	0
2023-07-22 15:10:00	1.92788	1.927098	1.92788	0
2023-07-22 15:15:00	1.92754	1.927166	1.92754	0
2023-07-22 15:20:00	1.92754	1.927234	1.92754	0
2023-07-22 15:25:00	1.92788	1.927336	1.92788	0
2023-07-22 15:30:00	1.92788	1.927438	1.92788	0
2023-07-22 15:35:00	1.92788	1.92754	1.92788	0
2023-07-22 15:40:00	1.92856	1.92771	1.92856	0
2023-07-22 15:45:00	1.92822	1.927778	1.92822	0
2023-07-22 15:50:00	1.92822	1.92788	1.92822	0
2023-07-22 15:55:00	1.92822	1.927982	1.92822	0
2023-07-22 16:00:00	1.92822	1.928016	1.92822	0
2023-07-22 16:05:00	1.92822	1.928084	1.92822	0
2023-07-22 16:10:00	1.9289	1.92822	1.9289	0
2023-07-22 16:15:00	1.92856	1.928288	1.92856	0
2023-07-22 16:20:00	1.92856	1.928356	1.92856	0
2023-07-22 16:25:00	1.92924	1.928492	1.92924	0
2023-07-22 16:30:00	1.92957	1.928593	1.92957	0
2023-07-22 16:35:00	1.92957	1.928728	1.92957	0
2023-07-22 16:40:00	1.92957	1.928863	1.92957	0
2023-07-22 16:45:00	1.92957	1.928998	1.92957	0
2023-07-22 16:50:00	1.92957	1.929133	1.92957	0
2023-07-22 16:55:00	1.92957	1.929268	1.92957	0
2023-07-22 17:00:00	1.92957	1.929335	1.92957	0
2023-07-22 17:05:00	1.92957	1.929436	1.92957	0
2023-07-22 17:10:00	1.92957	1.929537	1.92957	0
2023-07-22 17:15:00	1.92957	1.92957	1.92957	0
2023-07-22 17:20:00	1.92957	1.92957	1.92957	0
2023-07-22 17:25:00	1.92957	1.92957	1.92957	0
2023-07-22 17:30:00	1.92992	1.929605	1.92992	0
2023-07-22 17:35:00	1.93025	1.929673	1.93025	0
2023-07-22 17:40:00	1.92992	1.929708	1.92992	0
2023-07-22 17:45:00	1.92992	1.929743	1.92992	0
2023-07-22 17:50:00	1.93059	1.929845	1.93059	0
2023-07-22 17:55:00	1.93059	1.929947	1.93059	0
2023-07-22 18:00:00	1.93059	1.930049	1.93059	0
2023-07-22 18:05:00	1.93093	1.930185	1.93093	0
2023-07-22 18:10:00	1.93059	1.930287	1.93059	0
2023-07-22 18:15:00	1.93093	1.930423	1.93093	0
2023-07-22 18:20:00	1.93093	1.930524	1.93093	0
2023-07-22 18:25:00	1.93093	1.930592	1.93093	0
2023-07-22 18:30:00	1.93093	1.930693	1.93093	0
2023-07-22 18:35:00	1.93093	1.930794	1.93093	0
2023-07-22 18:40:00	1.93127	1.930862	1.93127	0
2023-07-22 18:45:00	1.93093	1.930896	1.93093	0
2023-07-22 18:50:00	1.93093	1.93093	1.93093	0
2023-07-22 18:55:00	1.93127	1.930964	1.93127	0
2023-07-22 19:00:00	1.93127	1.931032	1.93127	0
2023-07-22 19:05:00	1.93161	1.9311	1.93161	0
2023-07-22 19:10:00	1.93161	1.931168	1.93161	0
2023-07-22 19:15:00	1.93161	1.931236	1.93161	0
2023-07-22 19:20:00	1.93228	1.931371	1.93228	0
2023-07-22 19:25:00	1.93195	1.931473	1.93195	0
2023-07-22 19:30:00	1.93195	1.931541	1.93195	0
2023-07-22 19:35:00	1.93228	1.931676	1.93228	0
2023-07-22 19:40:00	1.93228	1.931811	1.93228	0
2023-07-22 19:45:00	1.93228	1.931912	1.93228	0
2023-07-22 19:50:00	1.93228	1.932013	1.93228	0
2023-07-22 19:55:00	1.93228	1.93208	1.93228	0
2023-07-22 20:00:00	1.93228	1.932147	1.93228	0
2023-07-22 20:05:00	1.93263	1.932249	1.93263	0
2023-07-22 20:10:00	1.93228	1.932249	1.93228	0
2023-07-22 20:15:00	1.93228	1.932282	1.93228	0
2023-07-22 20:20:00	1.93228	1.932315	1.93228	0
2023-07-22 20:25:00	1.93228	1.932315	1.93228	0
2023-07-22 20:30:00	1.93296	1.932383	1.93296	0
2023-07-22 20:35:00	1.93228	1.932383	1.93228	0
2023-07-22 20:40:00	1.93296	1.932451	1.93296	0
2023-07-22 20:45:00	1.93296	1.932519	1.93296	0
2023-07-22 20:50:00	1.9333	1.932621	1.9333	0
2023-07-22 20:55:00	1.9333	1.932688	1.9333	0
2023-07-22 21:00:00	1.9333	1.93279	1.9333	0
2023-07-22 21:05:00	1.93364	1.932926	1.93364	0
2023-07-22 21:10:00	1.93364	1.933062	1.93364	0
2023-07-22 21:15:00	1.93398	1.933232	1.93398	0
2023-07-22 21:20:00	1.93398	1.933334	1.93398	0
2023-07-22 21:25:00	1.93364	1.93347	1.93364	0
2023-07-22 21:30:00	1.93364	1.933538	1.93364	0
2023-07-22 21:35:00	1.93364	1.933606	1.93364	0
2023-07-22 21:40:00	1.93398	1.933674	1.93398	0
2023-07-22 21:45:00	1.93432	1.933776	1.93432	0
2023-07-22 21:50:00	1.93432	1.933878	1.93432	0
2023-07-22 21:55:00	1.93398	1.933912	1.93398	0
2023-07-22 22:00:00	1.93432	1.93398	1.93432	0
2023-07-22 22:05:00	1.93432	1.934014	1.93432	0
2023-07-22 22:10:00	1.93466	1.934082	1.93466	0
2023-07-22 22:15:00	1.93432	1.93415	1.93432	0
2023-07-22 22:20:00	1.935	1.934286	1.935	0
2023-07-22 22:25:00	1.93466	1.934388	1.93466	0
2023-07-22 22:30:00	1.935	1.93449	1.935	0
2023-07-22 22:35:00	1.935	1.934558	1.935	0
2023-07-22 22:40:00	1.93466	1.934592	1.93466	0
2023-07-22 22:45:00	1.935	1.934694	1.935	0
2023-07-22 22:50:00	1.935	1.934762	1.935	0
2023-07-22 22:55:00	1.935	1.93483	1.935	0
2023-07-22 23:00:00	1.935	1.934864	1.935	0
2023-07-22 23:05:00	1.935	1.934932	1.935	0
2023-07-22 23:10:00	1.93568	1.935	1.93568	0
2023-07-22 23:15:00	1.93534	1.935068	1.93534	0
2023-07-22 23:20:00	1.93534	1.935102	1.93534	0
2023-07-22 23:25:00	1.93568	1.93517	1.93568	0
2023-07-22 23:30:00	1.93568	1.935272	1.93568	0
2023-07-22 23:35:00	1.93534	1.935306	1.93534	0
2023-07-22 23:40:00	1.93602	1.935408	1.93602	0
2023-07-22 23:45:00	1.93602	1.93551	1.93602	0
2023-07-22 23:50:00	1.93602	1.935612	1.93602	0
2023-07-22 23:55:00	1.93636	1.935748	1.93636	0
2023-07-23 00:00:00	1.93636	1.935816	1.93636	0
2023-07-23 00:05:00	1.93636	1.935918	1.93636	0
2023-07-23 00:10:00	1.93636	1.93602	1.93636	0
2023-07-23 00:15:00	1.93636	1.936088	1.93636	0
2023-07-23 00:20:00	1.93636	1.936156	1.93636	0
2023-07-23 00:25:00	1.93636	1.936258	1.93636	0
2023-07-23 00:30:00	1.93636	1.936292	1.93636	0
2023-07-23 00:35:00	1.93669	1.936359	1.93669	0
2023-07-23 00:40:00	1.93669	1.936426	1.93669	0
2023-07-23 00:45:00	1.93636	1.936426	1.93636	0
2023-07-23 00:50:00	1.93703	1.936493	1.93703	0
2023-07-23 00:55:00	1.93703	1.93656	1.93703	0
2023-07-23 01:00:00	1.93703	1.936627	1.93703	0
2023-07-23 01:05:00	1.93737	1.936728	1.93737	0
2023-07-23 01:10:00	1.93737	1.936829	1.93737	0
2023-07-23 01:15:00	1.93703	1.936896	1.93703	0
2023-07-23 01:20:00	1.93771	1.937031	1.93771	0
2023-07-23 01:25:00	1.93771	1.937133	1.93771	0
2023-07-23 01:30:00	1.93771	1.937235	1.93771	0
2023-07-23 01:35:00	1.93771	1.93737	1.93771	0
2023-07-23 01:40:00	1.93771	1.937438	1.93771	0
2023-07-23 01:45:00	1.93771	1.937506	1.93771	0
2023-07-23 01:50:00	1.93771	1.937574	1.93771	0
2023-07-23 01:55:00	1.93771	1.937608	1.93771	0
2023-07-23 02:00:00	1.93771	1.937642	1.93771	0
2023-07-23 02:05:00	1.93771	1.93771	1.93771	0
2023-07-23 02:10:00	1.93805	1.937744	1.93805	0
2023-07-23 02:15:00	1.93805	1.937778	1.93805	0
2023-07-23 02:20:00	1.93839	1.937846	1.93839	0
2023-07-23 02:25:00	1.93839	1.937914	1.93839	0
2023-07-23 02:30:00	1.93805	1.937948	1.93805	0
2023-07-23 02:35:00	1.93805	1.937982	1.93805	0
2023-07-23 02:40:00	1.93873	1.938084	1.93873	0
2023-07-23 02:45:00	1.93839	1.938152	1.93839	0
2023-07-23 02:50:00	1.93907	1.938288	1.93907	0
2023-07-23 02:55:00	1.93907	1.938424	1.93907	0
2023-07-23 03:00:00	1.93907	1.938526	1.93907	0
2023-07-23 03:05:00	1.93873	1.938594	1.93873	0
2023-07-23 03:10:00	1.93873	1.938628	1.93873	0
2023-07-23 03:15:00	1.93907	1.938696	1.93907	0
2023-07-23 03:20:00	1.93907	1.938798	1.93907	0
2023-07-23 03:25:00	1.93907	1.9389	1.93907	0
2023-07-23 03:30:00	1.9394	1.938967	1.9394	0
2023-07-23 03:35:00	1.9394	1.939068	1.9394	0
2023-07-23 03:40:00	1.9394	1.939101	1.9394	0
2023-07-23 03:45:00	1.9394	1.939134	1.9394	0
2023-07-23 03:50:00	1.94008	1.939235	1.94008	0
2023-07-23 03:55:00	1.93975	1.939337	1.93975	0
2023-07-23 04:00:00	1.94008	1.939472	1.94008	0
2023-07-23 04:05:00	1.94042	1.939607	1.94042	0
2023-07-23 04:10:00	1.94008	1.939708	1.94008	0
2023-07-23 04:15:00	1.94042	1.939843	1.94042	0
2023-07-23 04:20:00	1.94042	1.939945	1.94042	0
2023-07-23 04:25:00	1.94042	1.940047	1.94042	0
2023-07-23 04:30:00	1.94008	1.940115	1.94008	0
2023-07-23 04:35:00	1.94042	1.940217	1.94042	0
2023-07-23 04:40:00	1.94042	1.940251	1.94042	0
2023-07-23 04:45:00	1.94042	1.940318	1.94042	0
2023-07-23 04:50:00	1.94042	1.940352	1.94042	0
2023-07-23 04:55:00	1.94042	1.940352	1.94042	0
2023-07-23 05:00:00	1.94042	1.940386	1.94042	0
2023-07-23 05:05:00	1.94042	1.940386	1.94042	0
2023-07-23 05:10:00	1.94042	1.940386	1.94042	0
2023-07-23 05:15:00	1.94042	1.940386	1.94042	0
2023-07-23 05:20:00	1.94076	1.940454	1.94076	0
2023-07-23 05:25:00	1.94076	1.940488	1.94076	0
2023-07-23 05:30:00	1.9411	1.940556	1.9411	0
2023-07-23 05:35:00	1.9411	1.940624	1.9411	0
2023-07-23 05:40:00	1.94144	1.940726	1.94144	0
2023-07-23 05:45:00	1.9411	1.940794	1.9411	0
2023-07-23 05:50:00	1.94144	1.940896	1.94144	0
2023-07-23 05:55:00	1.94144	1.940998	1.94144	0
2023-07-23 06:00:00	1.94144	1.9411	1.94144	0
2023-07-23 06:05:00	1.94178	1.941236	1.94178	0
2023-07-23 06:10:00	1.94178	1.941338	1.94178	0
2023-07-23 06:15:00	1.94178	1.94144	1.94178	0
2023-07-23 06:20:00	1.94178	1.941508	1.94178	0
2023-07-23 06:25:00	1.94178	1.941576	1.94178	0
2023-07-23 06:30:00	1.94178	1.94161	1.94178	0
2023-07-23 06:35:00	1.94178	1.941678	1.94178	0
2023-07-23 06:40:00	1.94211	1.941745	1.94211	0
2023-07-23 06:45:00	1.94178	1.941779	1.94178	0
2023-07-23 06:50:00	1.94178	1.941813	1.94178	0
2023-07-23 06:55:00	1.94246	1.941881	1.94246	0
2023-07-23 07:00:00	1.94246	1.941949	1.94246	0
2023-07-23 07:05:00	1.9428	1.942051	1.9428	0
2023-07-23 07:10:00	1.9428	1.942153	1.9428	0
2023-07-23 07:15:00	1.9428	1.942255	1.9428	0
2023-07-23 07:20:00	1.94313	1.94239	1.94313	0
2023-07-23 07:25:00	1.94313	1.942525	1.94313	0
2023-07-23 07:30:00	1.94313	1.942627	1.94313	0
2023-07-23 07:35:00	1.94313	1.942762	1.94313	0
2023-07-23 07:40:00	1.94313	1.942897	1.94313	0
2023-07-23 07:45:00	1.94313	1.942964	1.94313	0
2023-07-23 07:50:00	1.94313	1.943031	1.94313	0
2023-07-23 07:55:00	1.94313	1.943064	1.94313	0
2023-07-23 08:00:00	1.94313	1.943097	1.94313	0
2023-07-23 08:05:00	1.94313	1.94313	1.94313	0
2023-07-23 08:10:00	1.94313	1.94313	1.94313	0
2023-07-23 08:15:00	1.94313	1.94313	1.94313	0
2023-07-23 08:20:00	1.94348	1.943165	1.94348	0
2023-07-23 08:25:00	1.94347	1.943199	1.94347	0
2023-07-23 08:30:00	1.94347	1.943233	1.94347	0
2023-07-23 08:35:00	1.94347	1.943267	1.94347	0
2023-07-23 08:40:00	1.94346	1.9433	1.94346	0
2023-07-23 08:45:00	1.9438	1.943367	1.9438	0
2023-07-23 08:50:00	1.9438	1.943434	1.9438	0
2023-07-23 08:55:00	1.94346	1.943467	1.94346	0
2023-07-23 09:00:00	1.9438	1.943534	1.9438	0
2023-07-23 09:05:00	1.94448	1.943669	1.94448	0
2023-07-23 09:10:00	1.94448	1.943769	1.94448	0
2023-07-23 09:15:00	1.94415	1.943837	1.94415	0
2023-07-23 09:20:00	1.94448	1.943938	1.94448	0
2023-07-23 09:25:00	1.94449	1.94404	1.94449	0
2023-07-23 09:30:00	1.94449	1.944143	1.94449	0
2023-07-23 09:35:00	1.94449	1.944212	1.94449	0
2023-07-23 09:40:00	1.94449	1.944281	1.94449	0
2023-07-23 09:45:00	1.94449	1.944384	1.94449	0
2023-07-23 09:50:00	1.94483	1.944487	1.94483	0
2023-07-23 09:55:00	1.94483	1.944522	1.94483	0
2023-07-23 10:00:00	1.94483	1.944557	1.94483	0
2023-07-23 10:05:00	1.94517	1.944659	1.94517	0
2023-07-23 10:10:00	1.94517	1.944728	1.94517	0
2023-07-23 10:15:00	1.94551	1.94483	1.94551	0
2023-07-23 10:20:00	1.94483	1.944864	1.94483	0
2023-07-23 10:25:00	1.94517	1.944932	1.94517	0
2023-07-23 10:30:00	1.94517	1.945	1.94517	0
2023-07-23 10:35:00	1.94585	1.945136	1.94585	0
2023-07-23 10:40:00	1.94585	1.945238	1.94585	0
2023-07-23 10:45:00	1.94551	1.945306	1.94551	0
2023-07-23 10:50:00	1.94585	1.945408	1.94585	0
2023-07-23 10:55:00	1.94585	1.945476	1.94585	0
2023-07-23 11:00:00	1.94551	1.94551	1.94551	0
2023-07-23 11:05:00	1.94585	1.945544	1.94585	0
2023-07-23 11:10:00	1.94585	1.945646	1.94585	0
2023-07-23 11:15:00	1.94585	1.945714	1.94585	0
2023-07-23 11:20:00	1.94585	1.945782	1.94585	0
2023-07-23 11:25:00	1.94585	1.945782	1.94585	0
2023-07-23 11:30:00	1.94585	1.945782	1.94585	0
2023-07-23 11:35:00	1.94585	1.945816	1.94585	0
2023-07-23 11:40:00	1.94652	1.945883	1.94652	0
2023-07-23 11:45:00	1.94652	1.94595	1.94652	0
2023-07-23 11:50:00	1.94619	1.946018	1.94619	0
2023-07-23 11:55:00	1.94585	1.946018	1.94585	0
2023-07-23 12:00:00	1.94652	1.946085	1.94652	0
2023-07-23 12:05:00	1.94652	1.946152	1.94652	0
2023-07-23 12:10:00	1.94686	1.946253	1.94686	0
2023-07-23 12:15:00	1.94652	1.94632	1.94652	0
2023-07-23 12:20:00	1.94686	1.946421	1.94686	0
2023-07-23 12:25:00	1.9472	1.946556	1.9472	0
2023-07-23 12:30:00	1.9472	1.946624	1.9472	0
2023-07-23 12:35:00	1.94686	1.946658	1.94686	0
2023-07-23 12:40:00	1.9472	1.946759	1.9472	0
2023-07-23 12:45:00	1.94754	1.946928	1.94754	0
2023-07-23 12:50:00	1.9472	1.946996	1.9472	0
2023-07-23 12:55:00	1.94788	1.947132	1.94788	0
2023-07-23 13:00:00	1.94754	1.9472	1.94754	0
2023-07-23 13:05:00	1.94754	1.947302	1.94754	0
2023-07-23 13:10:00	1.9472	1.947336	1.9472	0
2023-07-23 13:15:00	1.9472	1.947336	1.9472	0
2023-07-23 13:20:00	1.9472	1.947336	1.9472	0
2023-07-23 13:25:00	1.94754	1.947404	1.94754	0
2023-07-23 13:30:00	1.9472	1.947404	1.9472	0
2023-07-23 13:35:00	1.94788	1.947438	1.94788	0
2023-07-23 13:40:00	1.94754	1.947472	1.94754	0
2023-07-23 13:45:00	1.94822	1.947506	1.94822	0
2023-07-23 13:50:00	1.94856	1.947608	1.94856	0
2023-07-23 13:55:00	1.94822	1.947676	1.94822	0
2023-07-23 14:00:00	1.94822	1.947778	1.94822	0
2023-07-23 14:05:00	1.94822	1.94788	1.94822	0
2023-07-23 14:10:00	1.94788	1.947948	1.94788	0
2023-07-23 14:15:00	1.94856	1.94805	1.94856	0
2023-07-23 14:20:00	1.94822	1.948152	1.94822	0
2023-07-23 14:25:00	1.94822	1.948186	1.94822	0
2023-07-23 14:30:00	1.94822	1.948254	1.94822	0
2023-07-23 14:35:00	1.94822	1.948254	1.94822	0
2023-07-23 14:40:00	1.94856	1.948254	1.94856	0
2023-07-23 14:45:00	1.94856	1.948288	1.94856	0
2023-07-23 14:50:00	1.94856	1.948322	1.94856	0
2023-07-23 14:55:00	1.94856	1.948356	1.94856	0
2023-07-23 15:00:00	1.94856	1.948424	1.94856	0
2023-07-23 15:05:00	1.9489	1.948458	1.9489	0
2023-07-23 15:10:00	1.94856	1.948492	1.94856	0
2023-07-23 15:15:00	1.9489	1.94856	1.9489	0
2023-07-23 15:20:00	1.94856	1.948594	1.94856	0
2023-07-23 15:25:00	1.94923	1.948695	1.94923	0
2023-07-23 15:30:00	1.94923	1.948762	1.94923	0
2023-07-23 15:35:00	1.94923	1.948829	1.94923	0
2023-07-23 15:40:00	1.94923	1.948896	1.94923	0
2023-07-23 15:45:00	1.94958	1.948998	1.94958	0
2023-07-23 15:50:00	1.94991	1.949133	1.94991	0
2023-07-23 15:55:00	1.94958	1.949201	1.94958	0
2023-07-23 16:00:00	1.94991	1.949336	1.94991	0
2023-07-23 16:05:00	1.94958	1.949404	1.94958	0
2023-07-23 16:10:00	1.94991	1.949539	1.94991	0
2023-07-23 16:15:00	1.94991	1.949607	1.94991	0
2023-07-23 16:20:00	1.94991	1.949675	1.94991	0
2023-07-23 16:25:00	1.94958	1.94971	1.94958	0
2023-07-23 16:30:00	1.94991	1.949778	1.94991	0
2023-07-23 16:35:00	1.94991	1.949811	1.94991	0
2023-07-23 16:40:00	1.94991	1.949811	1.94991	0
2023-07-23 16:45:00	1.94991	1.949844	1.94991	0
2023-07-23 16:50:00	1.94991	1.949844	1.94991	0
2023-07-23 16:55:00	1.95059	1.949945	1.95059	0
2023-07-23 17:00:00	1.95059	1.950013	1.95059	0
2023-07-23 17:05:00	1.95025	1.950047	1.95025	0
2023-07-23 17:10:00	1.95025	1.950081	1.95025	0
2023-07-23 17:15:00	1.95025	1.950148	1.95025	0
2023-07-23 17:20:00	1.95025	1.950182	1.95025	0
2023-07-23 17:25:00	1.95093	1.950284	1.95093	0
2023-07-23 17:30:00	1.95059	1.950352	1.95059	0
2023-07-23 17:35:00	1.95059	1.95042	1.95059	0
2023-07-23 17:40:00	1.95093	1.950522	1.95093	0
2023-07-23 17:45:00	1.95093	1.950556	1.95093	0
2023-07-23 17:50:00	1.95127	1.950624	1.95127	0
2023-07-23 17:55:00	1.95093	1.950692	1.95093	0
2023-07-23 18:00:00	1.95127	1.950794	1.95127	0
2023-07-23 18:05:00	1.95127	1.950896	1.95127	0
2023-07-23 18:10:00	1.95127	1.950998	1.95127	0
2023-07-23 18:15:00	1.95127	1.951032	1.95127	0
2023-07-23 18:20:00	1.95127	1.9511	1.95127	0
2023-07-23 18:25:00	1.95127	1.951168	1.95127	0
2023-07-23 18:30:00	1.95127	1.951202	1.95127	0
2023-07-23 18:35:00	1.95127	1.951236	1.95127	0
2023-07-23 18:40:00	1.95127	1.951236	1.95127	0
2023-07-23 18:45:00	1.95127	1.95127	1.95127	0
2023-07-23 18:50:00	1.95127	1.95127	1.95127	0
2023-07-23 18:55:00	1.95127	1.95127	1.95127	0
2023-07-23 19:00:00	1.95161	1.951304	1.95161	0
2023-07-23 19:05:00	1.95161	1.951338	1.95161	0
2023-07-23 19:10:00	1.95127	1.951338	1.95127	0
2023-07-23 19:15:00	1.95127	1.951338	1.95127	0
2023-07-23 19:20:00	1.95161	1.951372	1.95161	0
2023-07-23 19:25:00	1.95127	1.951372	1.95127	0
2023-07-23 19:30:00	1.95195	1.95144	1.95195	0
2023-07-23 19:35:00	1.95127	1.95144	1.95127	0
2023-07-23 19:40:00	1.95127	1.95144	1.95127	0
2023-07-23 19:45:00	1.95161	1.951474	1.95161	0
2023-07-23 19:50:00	1.95161	1.951474	1.95161	0
2023-07-23 19:55:00	1.95195	1.951508	1.95195	0
2023-07-23 20:00:00	1.95229	1.95161	1.95229	0
2023-07-23 20:05:00	1.95195	1.951678	1.95195	0
2023-07-23 20:10:00	1.95263	1.95178	1.95263	0
2023-07-23 20:15:00	1.95229	1.951882	1.95229	0
2023-07-23 20:20:00	1.95229	1.951916	1.95229	0
2023-07-23 20:25:00	1.95229	1.952018	1.95229	0
2023-07-23 20:30:00	1.95263	1.952154	1.95263	0
2023-07-23 20:35:00	1.95263	1.952256	1.95263	0
2023-07-23 20:40:00	1.95296	1.952391	1.95296	0
2023-07-23 20:45:00	1.95263	1.952459	1.95263	0
2023-07-23 20:50:00	1.95263	1.952493	1.95263	0
2023-07-23 20:55:00	1.95296	1.952594	1.95296	0
2023-07-23 21:00:00	1.95263	1.952594	1.95263	0
2023-07-23 21:05:00	1.95263	1.952628	1.95263	0
2023-07-23 21:10:00	1.95296	1.952695	1.95296	0
2023-07-23 21:15:00	1.95263	1.952729	1.95263	0
2023-07-23 21:20:00	1.95296	1.952762	1.95296	0
2023-07-23 21:25:00	1.95296	1.952795	1.95296	0
2023-07-23 21:30:00	1.95331	1.95283	1.95331	0
2023-07-23 21:35:00	1.95331	1.952898	1.95331	0
2023-07-23 21:40:00	1.95331	1.952966	1.95331	0
2023-07-23 21:45:00	1.95331	1.953001	1.95331	0
2023-07-23 21:50:00	1.95331	1.953069	1.95331	0
2023-07-23 21:55:00	1.95398	1.953204	1.95398	0
2023-07-23 22:00:00	1.95364	1.953272	1.95364	0
2023-07-23 22:05:00	1.95398	1.953407	1.95398	0
2023-07-23 22:10:00	1.95398	1.953509	1.95398	0
2023-07-23 22:15:00	1.95398	1.953611	1.95398	0
2023-07-23 22:20:00	1.95398	1.953678	1.95398	0
2023-07-23 22:25:00	1.95364	1.953711	1.95364	0
2023-07-23 22:30:00	1.95398	1.953778	1.95398	0
2023-07-23 22:35:00	1.95398	1.953845	1.95398	0
2023-07-23 22:40:00	1.95398	1.953912	1.95398	0
2023-07-23 22:45:00	1.95398	1.953912	1.95398	0
2023-07-23 22:50:00	1.95398	1.953946	1.95398	0
2023-07-23 22:55:00	1.95398	1.953946	1.95398	0
2023-07-23 23:00:00	1.95398	1.953946	1.95398	0
2023-07-23 23:05:00	1.95398	1.953946	1.95398	0
2023-07-23 23:10:00	1.95398	1.953946	1.95398	0
2023-07-23 23:15:00	1.95432	1.954014	1.95432	0
2023-07-23 23:20:00	1.95432	1.954048	1.95432	0
2023-07-23 23:25:00	1.95398	1.954048	1.95398	0
2023-07-23 23:30:00	1.95432	1.954082	1.95432	0
2023-07-23 23:35:00	1.95466	1.95415	1.95466	0
2023-07-23 23:40:00	1.95466	1.954218	1.95466	0
2023-07-23 23:45:00	1.955	1.95432	1.955	0
2023-07-23 23:50:00	1.955	1.954422	1.955	0
2023-07-23 23:55:00	1.95534	1.954558	1.95534	0
2023-07-24 00:00:00	1.955	1.95466	1.955	0
2023-07-24 00:05:00	1.955	1.954728	1.955	0
2023-07-24 00:10:00	1.95534	1.95483	1.95534	0
2023-07-24 00:15:00	1.95534	1.954966	1.95534	0
2023-07-24 00:20:00	1.95534	1.955068	1.95534	0
2023-07-24 00:25:00	1.95534	1.955136	1.95534	0
2023-07-24 00:30:00	1.95534	1.955204	1.95534	0
2023-07-24 00:35:00	1.95534	1.955238	1.95534	0
2023-07-24 00:40:00	1.95534	1.955272	1.95534	0
2023-07-24 00:45:00	1.95534	1.955272	1.95534	0
2023-07-24 00:50:00	1.95568	1.95534	1.95568	0
2023-07-24 00:55:00	1.95568	1.955408	1.95568	0
2023-07-24 01:00:00	1.95602	1.955476	1.95602	0
2023-07-24 01:05:00	1.95568	1.95551	1.95568	0
2023-07-24 01:10:00	1.95568	1.955544	1.95568	0
2023-07-24 01:15:00	1.95602	1.955612	1.95602	0
2023-07-24 01:20:00	1.95602	1.95568	1.95602	0
2023-07-24 01:25:00	1.95568	1.955714	1.95568	0
2023-07-24 01:30:00	1.95635	1.955815	1.95635	0
2023-07-24 01:35:00	1.95602	1.955883	1.95602	0
2023-07-24 01:40:00	1.95602	1.955917	1.95602	0
2023-07-24 01:45:00	1.95602	1.955951	1.95602	0
2023-07-24 01:50:00	1.95669	1.956018	1.95669	0
2023-07-24 01:55:00	1.95669	1.956119	1.95669	0
2023-07-24 02:00:00	1.95669	1.95622	1.95669	0
2023-07-24 02:05:00	1.95669	1.956287	1.95669	0
2023-07-24 02:10:00	1.95669	1.956354	1.95669	0
2023-07-24 02:15:00	1.95669	1.956455	1.95669	0
2023-07-24 02:20:00	1.95669	1.956489	1.95669	0
2023-07-24 02:25:00	1.95669	1.956556	1.95669	0
2023-07-24 02:30:00	1.95635	1.956589	1.95635	0
2023-07-24 02:35:00	1.95669	1.956656	1.95669	0
2023-07-24 02:40:00	1.95669	1.956656	1.95669	0
2023-07-24 02:45:00	1.95669	1.956656	1.95669	0
2023-07-24 02:50:00	1.95669	1.956656	1.95669	0
2023-07-24 02:55:00	1.95737	1.956724	1.95737	0
2023-07-24 03:00:00	1.95737	1.956792	1.95737	0
2023-07-24 03:05:00	1.95703	1.956826	1.95703	0
2023-07-24 03:10:00	1.95669	1.956826	1.95669	0
2023-07-24 03:15:00	1.95703	1.95686	1.95703	0
2023-07-24 03:20:00	1.95669	1.956894	1.95669	0
2023-07-24 03:25:00	1.95669	1.956894	1.95669	0
2023-07-24 03:30:00	1.95737	1.956962	1.95737	0
2023-07-24 03:35:00	1.95771	1.957064	1.95771	0
2023-07-24 03:40:00	1.95737	1.957132	1.95737	0
2023-07-24 03:45:00	1.95805	1.9572	1.95805	0
2023-07-24 03:50:00	1.95771	1.957234	1.95771	0
2023-07-24 03:55:00	1.95737	1.957268	1.95737	0
2023-07-24 04:00:00	1.95805	1.957404	1.95805	0
2023-07-24 04:05:00	1.95805	1.957506	1.95805	0
2023-07-24 04:10:00	1.95805	1.957642	1.95805	0
2023-07-24 04:15:00	1.95805	1.957778	1.95805	0
2023-07-24 04:20:00	1.95839	1.95788	1.95839	0
2023-07-24 04:25:00	1.95805	1.957914	1.95805	0
2023-07-24 04:30:00	1.95805	1.957982	1.95805	0
2023-07-24 04:35:00	1.95805	1.957982	1.95805	0
2023-07-24 04:40:00	1.95805	1.958016	1.95805	0
2023-07-24 04:45:00	1.95839	1.958118	1.95839	0
2023-07-24 04:50:00	1.95839	1.958152	1.95839	0
2023-07-24 04:55:00	1.95805	1.958152	1.95805	0
2023-07-24 05:00:00	1.95805	1.958152	1.95805	0
2023-07-24 05:05:00	1.95839	1.958186	1.95839	0
2023-07-24 05:10:00	1.95805	1.958152	1.95805	0
2023-07-24 05:15:00	1.95873	1.95822	1.95873	0
2023-07-24 05:20:00	1.95873	1.958288	1.95873	0
2023-07-24 05:25:00	1.95839	1.958322	1.95839	0
2023-07-24 05:30:00	1.95907	1.958424	1.95907	0
2023-07-24 05:35:00	1.95873	1.958458	1.95873	0
2023-07-24 05:40:00	1.96347	1.958966	1.96347	0
2023-07-24 05:45:00	1.96754	1.959915	1.96754	0
2023-07-24 05:50:00	1.96822	1.960932	1.96822	0
2023-07-24 05:55:00	1.96754	1.961847	1.96754	0
2023-07-24 06:00:00	1.96212	1.962254	1.96212	0
2023-07-24 06:05:00	1.96042	1.962423	1.96042	0
2023-07-24 06:10:00	1.96076	1.962626	1.96076	0
2023-07-24 06:15:00	1.95941	1.962728	1.95941	0
2023-07-24 06:20:00	1.95941	1.962762	1.95941	0
2023-07-24 06:25:00	1.95941	1.96283	1.95941	0
2023-07-24 06:30:00	1.95941	1.962424	1.95941	0
2023-07-24 06:35:00	1.95941	1.961611	1.95941	0
2023-07-24 06:40:00	1.95941	1.96073	1.95941	0
2023-07-24 06:45:00	1.95941	1.959917	1.95941	0
2023-07-24 06:50:00	1.95941	1.959646	1.95941	0
2023-07-24 06:55:00	1.95941	1.959545	1.95941	0
2023-07-24 07:00:00	1.95941	1.95941	1.95941	0
2023-07-24 07:05:00	1.95941	1.95941	1.95941	0
2023-07-24 07:10:00	1.95941	1.95941	1.95941	0
2023-07-24 07:15:00	1.96008	1.959477	1.96008	0
2023-07-24 07:20:00	1.95941	1.959477	1.95941	0
2023-07-24 07:25:00	1.96008	1.959544	1.96008	0
2023-07-24 07:30:00	1.96008	1.959611	1.96008	0
2023-07-24 07:35:00	1.96008	1.959678	1.96008	0
2023-07-24 07:40:00	1.96008	1.959745	1.96008	0
2023-07-24 07:45:00	1.96008	1.959812	1.96008	0
2023-07-24 07:50:00	1.96042	1.959913	1.96042	0
2023-07-24 07:55:00	1.96076	1.960048	1.96076	0
2023-07-24 08:00:00	1.96076	1.960183	1.96076	0
2023-07-24 08:05:00	1.96076	1.960251	1.96076	0
2023-07-24 08:10:00	1.96076	1.960386	1.96076	0
2023-07-24 08:15:00	1.96042	1.96042	1.96042	0
2023-07-24 08:20:00	1.96076	1.960488	1.96076	0
2023-07-24 08:25:00	1.96076	1.960556	1.96076	0
2023-07-24 08:30:00	1.96076	1.960624	1.96076	0
2023-07-24 08:35:00	1.96076	1.960692	1.96076	0
2023-07-24 08:40:00	1.96076	1.960726	1.96076	0
2023-07-24 08:45:00	1.96042	1.960692	1.96042	0
2023-07-24 08:50:00	1.9611	1.960726	1.9611	0
2023-07-24 08:55:00	1.9611	1.96076	1.9611	0
2023-07-24 09:00:00	1.9611	1.960794	1.9611	0
2023-07-24 09:05:00	1.9611	1.960862	1.9611	0
2023-07-24 09:10:00	1.96076	1.960862	1.96076	0
2023-07-24 09:15:00	1.96076	1.960862	1.96076	0
2023-07-24 09:20:00	1.96144	1.96093	1.96144	0
2023-07-24 09:25:00	1.96212	1.961066	1.96212	0
2023-07-24 09:30:00	1.96178	1.961168	1.96178	0
2023-07-24 09:35:00	1.96178	1.961304	1.96178	0
2023-07-24 09:40:00	1.96178	1.961372	1.96178	0
2023-07-24 09:45:00	1.96144	1.961406	1.96144	0
2023-07-24 09:50:00	1.96178	1.961474	1.96178	0
2023-07-24 09:55:00	1.96144	1.961508	1.96144	0
2023-07-24 10:00:00	1.96212	1.961644	1.96212	0
2023-07-24 10:05:00	1.96178	1.961746	1.96178	0
2023-07-24 10:10:00	1.96212	1.961814	1.96212	0
2023-07-24 10:15:00	1.96212	1.961814	1.96212	0
2023-07-24 10:20:00	1.96212	1.961848	1.96212	0
2023-07-24 10:25:00	1.96212	1.961882	1.96212	0
2023-07-24 10:30:00	1.96212	1.961916	1.96212	0
2023-07-24 10:35:00	1.96212	1.961984	1.96212	0
2023-07-24 10:40:00	1.96212	1.962018	1.96212	0
2023-07-24 10:45:00	1.96212	1.962086	1.96212	0
2023-07-24 10:50:00	1.96212	1.962086	1.96212	0
2023-07-24 10:55:00	1.96212	1.96212	1.96212	0
2023-07-24 11:00:00	1.96314	1.962222	1.96314	0
2023-07-24 11:05:00	1.96246	1.962256	1.96246	0
2023-07-24 11:10:00	1.96246	1.96229	1.96246	0
2023-07-24 11:15:00	1.96246	1.962324	1.96246	0
2023-07-24 11:20:00	1.96246	1.962358	1.96246	0
2023-07-24 11:25:00	1.96212	1.962358	1.96212	0
2023-07-24 11:30:00	1.96314	1.96246	1.96314	0
2023-07-24 11:35:00	1.96314	1.962562	1.96314	0
2023-07-24 11:40:00	1.96314	1.962664	1.96314	0
2023-07-24 11:45:00	1.96246	1.962698	1.96246	0
2023-07-24 11:50:00	1.96279	1.962663	1.96279	0
2023-07-24 11:55:00	1.96314	1.962731	1.96314	0
2023-07-24 12:00:00	1.96314	1.962799	1.96314	0
2023-07-24 12:05:00	1.96347	1.9629	1.96347	0
2023-07-24 12:10:00	1.96347	1.963001	1.96347	0
2023-07-24 12:15:00	1.96347	1.963136	1.96347	0
2023-07-24 12:20:00	1.96314	1.963136	1.96314	0
2023-07-24 12:25:00	1.96314	1.963136	1.96314	0
2023-07-24 12:30:00	1.96754	1.963576	1.96754	0
2023-07-24 12:35:00	1.96754	1.964084	1.96754	0
2023-07-24 12:40:00	1.96788	1.964593	1.96788	0
2023-07-24 12:45:00	1.96619	1.964898	1.96619	0
2023-07-24 12:50:00	1.96347	1.964931	1.96347	0
2023-07-24 12:55:00	1.96212	1.964796	1.96212	0
2023-07-24 13:00:00	1.96449	1.964898	1.96449	0
2023-07-24 13:05:00	1.96415	1.964966	1.96415	0
2023-07-24 13:10:00	1.96347	1.964999	1.96347	0
2023-07-24 13:15:00	1.96347	1.965032	1.96347	0
2023-07-24 13:20:00	1.96415	1.964693	1.96415	0
2023-07-24 13:25:00	1.96415	1.964354	1.96415	0
2023-07-24 13:30:00	1.96415	1.963981	1.96415	0
2023-07-24 13:35:00	1.96415	1.963777	1.96415	0
2023-07-24 13:40:00	1.96381	1.963811	1.96381	0
2023-07-24 13:45:00	1.96381	1.96398	1.96381	0
2023-07-24 13:50:00	1.96415	1.963946	1.96415	0
2023-07-24 13:55:00	1.96415	1.963946	1.96415	0
2023-07-24 14:00:00	1.96415	1.964014	1.96415	0
2023-07-24 14:05:00	1.96483	1.96415	1.96483	0
2023-07-24 14:10:00	1.96449	1.964184	1.96449	0
2023-07-24 14:15:00	1.96381	1.96415	1.96381	0
2023-07-24 14:20:00	1.96415	1.96415	1.96415	0
2023-07-24 14:25:00	1.96483	1.964218	1.96483	0
2023-07-24 14:30:00	1.96483	1.96432	1.96483	0
2023-07-24 14:35:00	1.96449	1.964388	1.96449	0
2023-07-24 14:40:00	1.96483	1.964456	1.96483	0
2023-07-24 14:45:00	1.96483	1.964524	1.96483	0
2023-07-24 14:50:00	1.96483	1.964592	1.96483	0
2023-07-24 14:55:00	1.96483	1.964592	1.96483	0
2023-07-24 15:00:00	1.96449	1.964592	1.96449	0
2023-07-24 15:05:00	1.96483	1.964694	1.96483	0
2023-07-24 15:10:00	1.96483	1.964762	1.96483	0
2023-07-24 15:15:00	1.96483	1.964762	1.96483	0
2023-07-24 15:20:00	1.96483	1.964762	1.96483	0
2023-07-24 15:25:00	1.96483	1.964796	1.96483	0
2023-07-24 15:30:00	1.96483	1.964796	1.96483	0
2023-07-24 15:35:00	1.96483	1.964796	1.96483	0
2023-07-24 15:40:00	1.96483	1.964796	1.96483	0
2023-07-24 15:45:00	1.96483	1.964796	1.96483	0
2023-07-24 15:50:00	1.96483	1.96483	1.96483	0
2023-07-24 15:55:00	1.96483	1.96483	1.96483	0
2023-07-24 16:00:00	1.96483	1.96483	1.96483	0
2023-07-24 16:05:00	1.96517	1.964864	1.96517	0
2023-07-24 16:10:00	1.96517	1.964898	1.96517	0
2023-07-24 16:15:00	1.96517	1.964932	1.96517	0
2023-07-24 16:20:00	1.96517	1.964966	1.96517	0
2023-07-24 16:25:00	1.96551	1.965034	1.96551	0
2023-07-24 16:30:00	1.96551	1.965102	1.96551	0
2023-07-24 16:35:00	1.96517	1.965136	1.96517	0
2023-07-24 16:40:00	1.96585	1.965238	1.96585	0
2023-07-24 16:45:00	1.96619	1.965374	1.96619	0
2023-07-24 16:50:00	1.96585	1.965476	1.96585	0
2023-07-24 16:55:00	1.96585	1.965544	1.96585	0
2023-07-24 17:00:00	1.96585	1.965612	1.96585	0
2023-07-24 17:05:00	1.96619	1.965714	1.96619	0
2023-07-24 17:10:00	1.96619	1.965816	1.96619	0
2023-07-24 17:15:00	1.96619	1.965884	1.96619	0
2023-07-24 17:20:00	1.96619	1.965952	1.96619	0
2023-07-24 17:25:00	1.96619	1.966054	1.96619	0
2023-07-24 17:30:00	1.96585	1.966054	1.96585	0
2023-07-24 17:35:00	1.96619	1.966054	1.96619	0
2023-07-24 17:40:00	1.96619	1.966088	1.96619	0
2023-07-24 17:45:00	1.96619	1.966122	1.96619	0
2023-07-24 17:50:00	1.96619	1.966156	1.96619	0
2023-07-24 17:55:00	1.96619	1.966156	1.96619	0
2023-07-24 18:00:00	1.96619	1.966156	1.96619	0
2023-07-24 18:05:00	1.96653	1.96619	1.96653	0
2023-07-24 18:10:00	1.96619	1.96619	1.96619	0
2023-07-24 18:15:00	1.96619	1.96619	1.96619	0
2023-07-24 18:20:00	1.96653	1.966258	1.96653	0
2023-07-24 18:25:00	1.96653	1.966292	1.96653	0
2023-07-24 18:30:00	1.96687	1.96636	1.96687	0
2023-07-24 18:35:00	1.96653	1.966394	1.96653	0
2023-07-24 18:40:00	1.96653	1.966428	1.96653	0
2023-07-24 18:45:00	1.9672	1.966529	1.9672	0
2023-07-24 18:50:00	1.96687	1.966597	1.96687	0
2023-07-24 18:55:00	1.9672	1.966664	1.9672	0
2023-07-24 19:00:00	1.96687	1.966732	1.96687	0
2023-07-24 19:05:00	1.9672	1.966833	1.9672	0
2023-07-24 19:10:00	1.96687	1.966867	1.96687	0
2023-07-24 19:15:00	1.96687	1.966901	1.96687	0
2023-07-24 19:20:00	1.96687	1.966901	1.96687	0
2023-07-24 19:25:00	1.96754	1.967002	1.96754	0
2023-07-24 19:30:00	1.9672	1.967069	1.9672	0
2023-07-24 19:35:00	1.96754	1.967103	1.96754	0
2023-07-24 19:40:00	1.96754	1.96717	1.96754	0
2023-07-24 19:45:00	1.96754	1.967204	1.96754	0
2023-07-24 19:50:00	1.96754	1.967271	1.96754	0
2023-07-24 19:55:00	1.96754	1.967305	1.96754	0
2023-07-24 20:00:00	1.96754	1.967372	1.96754	0
2023-07-24 20:05:00	1.96754	1.967439	1.96754	0
2023-07-24 20:10:00	1.96754	1.967506	1.96754	0
2023-07-24 20:15:00	1.96754	1.967506	1.96754	0
2023-07-24 20:20:00	1.96754	1.96754	1.96754	0
2023-07-24 20:25:00	1.96788	1.967574	1.96788	0
2023-07-24 20:30:00	1.96754	1.967574	1.96754	0
2023-07-24 20:35:00	1.96754	1.967574	1.96754	0
2023-07-24 20:40:00	1.96754	1.967574	1.96754	0
2023-07-24 20:45:00	1.96822	1.967642	1.96822	0
2023-07-24 20:50:00	1.96788	1.967676	1.96788	0
2023-07-24 20:55:00	1.96754	1.967676	1.96754	0
2023-07-24 21:00:00	1.96754	1.967676	1.96754	0
2023-07-24 21:05:00	1.96822	1.967744	1.96822	0
2023-07-24 21:10:00	1.9689	1.96788	1.9689	0
2023-07-24 21:15:00	1.96822	1.967914	1.96822	0
2023-07-24 21:20:00	1.96788	1.967948	1.96788	0
2023-07-24 21:25:00	1.96822	1.968016	1.96822	0
2023-07-24 21:30:00	1.96822	1.968084	1.96822	0
2023-07-24 21:35:00	1.96856	1.968118	1.96856	0
2023-07-24 21:40:00	1.96822	1.968152	1.96822	0
2023-07-24 21:45:00	1.96856	1.968254	1.96856	0
2023-07-24 21:50:00	1.96856	1.968356	1.96856	0
2023-07-24 21:55:00	1.96822	1.968356	1.96822	0
2023-07-24 22:00:00	1.9689	1.968356	1.9689	0
2023-07-24 22:05:00	1.9689	1.968424	1.9689	0
2023-07-24 22:10:00	1.9689	1.968526	1.9689	0
2023-07-24 22:15:00	1.9689	1.968594	1.9689	0
2023-07-24 22:20:00	1.9689	1.968662	1.9689	0
2023-07-24 22:25:00	1.9689	1.968696	1.9689	0
2023-07-24 22:30:00	1.9689	1.968764	1.9689	0
2023-07-24 22:35:00	1.9689	1.968798	1.9689	0
2023-07-24 22:40:00	1.9689	1.968832	1.9689	0
2023-07-24 22:45:00	1.9689	1.9689	1.9689	0
2023-07-24 22:50:00	1.9689	1.9689	1.9689	0
2023-07-24 22:55:00	1.9689	1.9689	1.9689	0
2023-07-24 23:00:00	1.9689	1.9689	1.9689	0
2023-07-24 23:05:00	1.9689	1.9689	1.9689	0
2023-07-24 23:10:00	1.9689	1.9689	1.9689	0
2023-07-24 23:15:00	1.9689	1.9689	1.9689	0
2023-07-24 23:20:00	1.9689	1.9689	1.9689	0
2023-07-24 23:25:00	1.9689	1.9689	1.9689	0
2023-07-24 23:30:00	1.96924	1.968934	1.96924	0
2023-07-24 23:35:00	1.96958	1.969002	1.96958	0
2023-07-24 23:40:00	1.9689	1.969002	1.9689	0
2023-07-24 23:45:00	1.96924	1.969036	1.96924	0
2023-07-24 23:50:00	1.96958	1.969104	1.96958	0
2023-07-24 23:55:00	1.96958	1.969172	1.96958	0
2023-07-25 00:00:00	1.9689	1.969172	1.9689	0
2023-07-25 00:05:00	1.96924	1.969206	1.96924	0
2023-07-25 00:10:00	1.96958	1.969274	1.96958	0
2023-07-25 00:15:00	1.96991	1.969375	1.96991	0
2023-07-25 00:20:00	1.96958	1.969409	1.96958	0
2023-07-25 00:25:00	1.96958	1.969409	1.96958	0
2023-07-25 00:30:00	1.96958	1.969477	1.96958	0
2023-07-25 00:35:00	1.96958	1.969511	1.96958	0
2023-07-25 00:40:00	1.96991	1.969544	1.96991	0
2023-07-25 00:45:00	1.96991	1.969577	1.96991	0
2023-07-25 00:50:00	1.97026	1.969713	1.97026	0
2023-07-25 00:55:00	1.97026	1.969815	1.97026	0
2023-07-25 01:00:00	1.97026	1.969883	1.97026	0
2023-07-25 01:05:00	1.97026	1.969918	1.97026	0
2023-07-25 01:10:00	1.97026	1.969986	1.97026	0
2023-07-25 01:15:00	1.97026	1.970054	1.97026	0
2023-07-25 01:20:00	1.97059	1.970155	1.97059	0
2023-07-25 01:25:00	1.97026	1.970223	1.97026	0
2023-07-25 01:30:00	1.97026	1.970258	1.97026	0
2023-07-25 01:35:00	1.97026	1.970293	1.97026	0
2023-07-25 01:40:00	1.97026	1.970293	1.97026	0
2023-07-25 01:45:00	1.97026	1.970293	1.97026	0
2023-07-25 01:50:00	1.97026	1.970293	1.97026	0
2023-07-25 01:55:00	1.97026	1.970293	1.97026	0
2023-07-25 02:00:00	1.97059	1.970326	1.97059	0
2023-07-25 02:05:00	1.97059	1.970359	1.97059	0
2023-07-25 02:10:00	1.97059	1.970359	1.97059	0
2023-07-25 02:15:00	1.97059	1.970392	1.97059	0
2023-07-25 02:20:00	1.97026	1.970392	1.97026	0
2023-07-25 02:25:00	1.97026	1.970392	1.97026	0
2023-07-25 02:30:00	1.97059	1.970425	1.97059	0
2023-07-25 02:35:00	1.97059	1.970458	1.97059	0
2023-07-25 02:40:00	1.97059	1.970491	1.97059	0
2023-07-25 02:45:00	1.97093	1.970558	1.97093	0
2023-07-25 02:50:00	1.97059	1.970558	1.97059	0
2023-07-25 02:55:00	1.97059	1.970558	1.97059	0
2023-07-25 03:00:00	1.97127	1.970626	1.97127	0
2023-07-25 03:05:00	1.97093	1.97066	1.97093	0
2023-07-25 03:10:00	1.97093	1.970727	1.97093	0
2023-07-25 03:15:00	1.97093	1.970794	1.97093	0
2023-07-25 03:20:00	1.97093	1.970828	1.97093	0
2023-07-25 03:25:00	1.97093	1.970862	1.97093	0
2023-07-25 03:30:00	1.97093	1.970896	1.97093	0
2023-07-25 03:35:00	1.97093	1.970896	1.97093	0
2023-07-25 03:40:00	1.97161	1.970998	1.97161	0
2023-07-25 03:45:00	1.97093	1.971032	1.97093	0
2023-07-25 03:50:00	1.97161	1.971066	1.97161	0
2023-07-25 03:55:00	1.97127	1.9711	1.97127	0
2023-07-25 04:00:00	1.97161	1.971168	1.97161	0
2023-07-25 04:05:00	1.97093	1.971168	1.97093	0
2023-07-25 04:10:00	1.97161	1.971236	1.97161	0
2023-07-25 04:15:00	1.97161	1.971304	1.97161	0
2023-07-25 04:20:00	1.97161	1.971372	1.97161	0
2023-07-25 04:25:00	1.97161	1.97144	1.97161	0
2023-07-25 04:30:00	1.97161	1.97144	1.97161	0
2023-07-25 04:35:00	1.97161	1.971508	1.97161	0
2023-07-25 04:40:00	1.97195	1.971542	1.97195	0
2023-07-25 04:45:00	1.97161	1.971576	1.97161	0
2023-07-25 04:50:00	1.97161	1.971576	1.97161	0
2023-07-25 04:55:00	1.97161	1.971644	1.97161	0
2023-07-25 05:00:00	1.97161	1.971644	1.97161	0
2023-07-25 05:05:00	1.97195	1.971678	1.97195	0
2023-07-25 05:10:00	1.97195	1.971712	1.97195	0
2023-07-25 05:15:00	1.97161	1.971712	1.97161	0
2023-07-25 05:20:00	1.97703	1.972254	1.97703	0
2023-07-25 05:25:00	1.97974	1.973067	1.97974	0
2023-07-25 05:30:00	1.97602	1.973474	1.97602	0
2023-07-25 05:35:00	1.97399	1.973712	1.97399	0
2023-07-25 05:40:00	1.97263	1.973814	1.97263	0
2023-07-25 05:45:00	1.97229	1.973882	1.97229	0
2023-07-25 05:50:00	1.97229	1.97395	1.97229	0
2023-07-25 05:55:00	1.97229	1.973984	1.97229	0
2023-07-25 06:00:00	1.97195	1.973984	1.97195	0
2023-07-25 06:05:00	1.97263	1.974086	1.97263	0
2023-07-25 06:10:00	1.97263	1.973646	1.97263	0
2023-07-25 06:15:00	1.97195	1.972867	1.97195	0
2023-07-25 06:20:00	1.97263	1.972528	1.97263	0
2023-07-25 06:25:00	1.97229	1.972358	1.97229	0
2023-07-25 06:30:00	1.97263	1.972358	1.97263	0
2023-07-25 06:35:00	1.97297	1.972426	1.97297	0
2023-07-25 06:40:00	1.97263	1.97246	1.97263	0
2023-07-25 06:45:00	1.97297	1.972528	1.97297	0
2023-07-25 06:50:00	1.97297	1.97263	1.97297	0
2023-07-25 06:55:00	1.97297	1.972664	1.97297	0
2023-07-25 07:00:00	1.97297	1.972698	1.97297	0
2023-07-25 07:05:00	1.97263	1.972766	1.97263	0
2023-07-25 07:10:00	1.97297	1.9728	1.97297	0
2023-07-25 07:15:00	1.97297	1.972868	1.97297	0
2023-07-25 07:20:00	1.97297	1.972902	1.97297	0
2023-07-25 07:25:00	1.97297	1.972902	1.97297	0
2023-07-25 07:30:00	1.97297	1.972936	1.97297	0
2023-07-25 07:35:00	1.97297	1.972936	1.97297	0
2023-07-25 07:40:00	1.97331	1.97297	1.97331	0
2023-07-25 07:45:00	1.97297	1.97297	1.97297	0
2023-07-25 07:50:00	1.97364	1.973037	1.97364	0
2023-07-25 07:55:00	1.97364	1.973138	1.97364	0
2023-07-25 08:00:00	1.97432	1.973273	1.97432	0
2023-07-25 08:05:00	1.97399	1.973375	1.97399	0
2023-07-25 08:10:00	1.97399	1.973477	1.97399	0
2023-07-25 08:15:00	1.97399	1.973579	1.97399	0
2023-07-25 08:20:00	1.97432	1.973714	1.97432	0
2023-07-25 08:25:00	1.97364	1.973781	1.97364	0
2023-07-25 08:30:00	1.97399	1.973849	1.97399	0
2023-07-25 08:35:00	1.97432	1.973984	1.97432	0
2023-07-25 08:40:00	1.97432	1.974052	1.97432	0
2023-07-25 08:45:00	1.97432	1.97412	1.97432	0
2023-07-25 08:50:00	1.97432	1.97412	1.97432	0
2023-07-25 08:55:00	1.97432	1.974153	1.97432	0
2023-07-25 09:00:00	1.97432	1.974186	1.97432	0
2023-07-25 09:05:00	1.97364	1.974151	1.97364	0
2023-07-25 09:10:00	1.97331	1.97405	1.97331	0
2023-07-25 09:15:00	1.97432	1.974118	1.97432	0
2023-07-25 09:20:00	1.97331	1.97405	1.97331	0
2023-07-25 09:25:00	1.97364	1.973982	1.97364	0
2023-07-25 09:30:00	1.97432	1.973982	1.97432	0
2023-07-25 09:35:00	1.97432	1.973982	1.97432	0
2023-07-25 09:40:00	1.97432	1.973982	1.97432	0
2023-07-25 09:45:00	1.97432	1.973982	1.97432	0
2023-07-25 09:50:00	1.97466	1.974016	1.97466	0
2023-07-25 09:55:00	1.97432	1.974084	1.97432	0
2023-07-25 10:00:00	1.97432	1.974185	1.97432	0
2023-07-25 10:05:00	1.97399	1.974152	1.97399	0
2023-07-25 10:10:00	1.97432	1.974253	1.97432	0
2023-07-25 10:15:00	1.97432	1.974321	1.97432	0
2023-07-25 10:20:00	1.97432	1.974321	1.97432	0
2023-07-25 10:25:00	1.97432	1.974321	1.97432	0
2023-07-25 10:30:00	1.97466	1.974355	1.97466	0
2023-07-25 10:35:00	1.97364	1.974287	1.97364	0
2023-07-25 10:40:00	1.97297	1.974118	1.97297	0
2023-07-25 10:45:00	1.97432	1.974118	1.97432	0
2023-07-25 10:50:00	1.97534	1.97422	1.97534	0
2023-07-25 10:55:00	1.97568	1.974389	1.97568	0
2023-07-25 11:00:00	1.97568	1.974525	1.97568	0
2023-07-25 11:05:00	1.97534	1.974627	1.97534	0
2023-07-25 11:10:00	1.97568	1.974763	1.97568	0
2023-07-25 11:15:00	1.97568	1.974899	1.97568	0
2023-07-25 11:20:00	1.97568	1.975001	1.97568	0
2023-07-25 11:25:00	1.97568	1.975205	1.97568	0
2023-07-25 11:30:00	1.97568	1.975476	1.97568	0
2023-07-25 11:35:00	1.97602	1.975646	1.97602	0
2023-07-25 11:40:00	1.97568	1.97568	1.97568	0
2023-07-25 11:45:00	1.97568	1.97568	1.97568	0
2023-07-25 11:50:00	1.97568	1.97568	1.97568	0
2023-07-25 11:55:00	1.97568	1.975714	1.97568	0
2023-07-25 12:00:00	1.97568	1.975714	1.97568	0
2023-07-25 12:05:00	1.97568	1.975714	1.97568	0
2023-07-25 12:10:00	1.97568	1.975714	1.97568	0
2023-07-25 12:15:00	1.97568	1.975714	1.97568	0
2023-07-25 12:20:00	1.97568	1.975714	1.97568	0
2023-07-25 12:25:00	1.97635	1.975747	1.97635	0
2023-07-25 12:30:00	1.98043	1.976222	1.98043	0
2023-07-25 12:35:00	1.97805	1.976459	1.97805	0
2023-07-25 12:40:00	1.97635	1.976526	1.97635	0
2023-07-25 12:45:00	1.97635	1.976593	1.97635	0
2023-07-25 12:50:00	1.97568	1.976593	1.97568	0
2023-07-25 12:55:00	1.97568	1.976593	1.97568	0
2023-07-25 13:00:00	1.97602	1.976627	1.97602	0
2023-07-25 13:05:00	1.97602	1.976661	1.97602	0
2023-07-25 13:10:00	1.97568	1.976661	1.97568	0
2023-07-25 13:15:00	1.97568	1.976594	1.97568	0
2023-07-25 13:20:00	1.97602	1.976153	1.97602	0
2023-07-25 13:25:00	1.97602	1.97595	1.97602	0
2023-07-25 13:30:00	1.97568	1.975883	1.97568	0
2023-07-25 13:35:00	1.97635	1.975883	1.97635	0
2023-07-25 13:40:00	1.97635	1.97595	1.97635	0
2023-07-25 13:45:00	1.97635	1.976017	1.97635	0
2023-07-25 13:50:00	1.97635	1.97605	1.97635	0
2023-07-25 13:55:00	1.97635	1.976083	1.97635	0
2023-07-25 14:00:00	1.97635	1.97615	1.97635	0
2023-07-25 14:05:00	1.97602	1.976184	1.97602	0
2023-07-25 14:10:00	1.9767	1.976252	1.9767	0
2023-07-25 14:15:00	1.97703	1.976353	1.97703	0
2023-07-25 14:20:00	1.97635	1.97642	1.97635	0
2023-07-25 14:25:00	1.9767	1.976455	1.9767	0
2023-07-25 14:30:00	1.9767	1.97649	1.9767	0
2023-07-25 14:35:00	1.97602	1.976457	1.97602	0
2023-07-25 14:40:00	1.97568	1.97639	1.97568	0
2023-07-25 14:45:00	1.9767	1.976425	1.9767	0
2023-07-25 14:50:00	1.9767	1.97646	1.9767	0
2023-07-25 14:55:00	1.9767	1.976528	1.9767	0
2023-07-25 15:00:00	1.97602	1.97646	1.97602	0
2023-07-25 15:05:00	1.97635	1.976392	1.97635	0
2023-07-25 15:10:00	1.97703	1.97646	1.97703	0
2023-07-25 15:15:00	1.9767	1.97646	1.9767	0
2023-07-25 15:20:00	1.97703	1.976493	1.97703	0
2023-07-25 15:25:00	1.97703	1.976594	1.97703	0
2023-07-25 15:30:00	1.97703	1.976729	1.97703	0
2023-07-25 15:35:00	1.9767	1.976729	1.9767	0
2023-07-25 15:40:00	1.9767	1.976729	1.9767	0
2023-07-25 15:45:00	1.9767	1.976729	1.9767	0
2023-07-25 15:50:00	1.9767	1.976797	1.9767	0
2023-07-25 15:55:00	1.9767	1.976832	1.9767	0
2023-07-25 16:00:00	1.97737	1.976866	1.97737	0
2023-07-25 16:05:00	1.97703	1.976899	1.97703	0
2023-07-25 16:10:00	1.97737	1.976933	1.97737	0
2023-07-25 16:15:00	1.97737	1.976967	1.97737	0
2023-07-25 16:20:00	1.97737	1.977001	1.97737	0
2023-07-25 16:25:00	1.97703	1.977034	1.97703	0
2023-07-25 16:30:00	1.97737	1.977101	1.97737	0
2023-07-25 16:35:00	1.97737	1.977168	1.97737	0
2023-07-25 16:40:00	1.97703	1.977201	1.97703	0
2023-07-25 16:45:00	1.97703	1.977234	1.97703	0
2023-07-25 16:50:00	1.97771	1.977268	1.97771	0
2023-07-25 16:55:00	1.97771	1.977336	1.97771	0
2023-07-25 17:00:00	1.97771	1.97737	1.97771	0
2023-07-25 17:05:00	1.97737	1.97737	1.97737	0
2023-07-25 17:10:00	1.97737	1.97737	1.97737	0
2023-07-25 17:15:00	1.97771	1.977438	1.97771	0
2023-07-25 17:20:00	1.97805	1.977506	1.97805	0
2023-07-25 17:25:00	1.97771	1.97754	1.97771	0
2023-07-25 17:30:00	1.97805	1.977642	1.97805	0
2023-07-25 17:35:00	1.97771	1.97771	1.97771	0
2023-07-25 17:40:00	1.97805	1.977744	1.97805	0
2023-07-25 17:45:00	1.97805	1.977778	1.97805	0
2023-07-25 17:50:00	1.97805	1.977812	1.97805	0
2023-07-25 17:55:00	1.97839	1.977914	1.97839	0
2023-07-25 18:00:00	1.97805	1.977982	1.97805	0
2023-07-25 18:05:00	1.97805	1.978016	1.97805	0
2023-07-25 18:10:00	1.97771	1.977982	1.97771	0
2023-07-25 18:15:00	1.97771	1.977982	1.97771	0
2023-07-25 18:20:00	1.97771	1.977948	1.97771	0
2023-07-25 18:25:00	1.97771	1.977948	1.97771	0
2023-07-25 18:30:00	1.97839	1.977982	1.97839	0
2023-07-25 18:35:00	1.97805	1.977982	1.97805	0
2023-07-25 18:40:00	1.97805	1.977982	1.97805	0
2023-07-25 18:45:00	1.97839	1.977982	1.97839	0
2023-07-25 18:50:00	1.97839	1.978016	1.97839	0
2023-07-25 18:55:00	1.97839	1.97805	1.97839	0
2023-07-25 19:00:00	1.97839	1.978118	1.97839	0
2023-07-25 19:05:00	1.97839	1.978186	1.97839	0
2023-07-25 19:10:00	1.97839	1.978254	1.97839	0
2023-07-25 19:15:00	1.97839	1.978322	1.97839	0
2023-07-25 19:20:00	1.97839	1.978322	1.97839	0
2023-07-25 19:25:00	1.97839	1.978356	1.97839	0
2023-07-25 19:30:00	1.97839	1.97839	1.97839	0
2023-07-25 19:35:00	1.97839	1.97839	1.97839	0
2023-07-25 19:40:00	1.97839	1.97839	1.97839	0
2023-07-25 19:45:00	1.97839	1.97839	1.97839	0
2023-07-25 19:50:00	1.97805	1.978356	1.97805	0
2023-07-25 19:55:00	1.97839	1.978356	1.97839	0
2023-07-25 20:00:00	1.97839	1.978356	1.97839	0
2023-07-25 20:05:00	1.97839	1.978356	1.97839	0
2023-07-25 20:10:00	1.97839	1.978356	1.97839	0
2023-07-25 20:15:00	1.97839	1.978356	1.97839	0
2023-07-25 20:20:00	1.97873	1.97839	1.97873	0
2023-07-25 20:25:00	1.97873	1.978424	1.97873	0
2023-07-25 20:30:00	1.97873	1.978458	1.97873	0
2023-07-25 20:35:00	1.97839	1.978458	1.97839	0
2023-07-25 20:40:00	1.97907	1.97856	1.97907	0
2023-07-25 20:45:00	1.97873	1.978594	1.97873	0
2023-07-25 20:50:00	1.97941	1.978696	1.97941	0
2023-07-25 20:55:00	1.97873	1.97873	1.97873	0
2023-07-25 21:00:00	1.97941	1.978832	1.97941	0
2023-07-25 21:05:00	1.97941	1.978934	1.97941	0
2023-07-25 21:10:00	1.97941	1.979002	1.97941	0
2023-07-25 21:15:00	1.97941	1.97907	1.97941	0
2023-07-25 21:20:00	1.97907	1.979104	1.97907	0
2023-07-25 21:25:00	1.97974	1.979239	1.97974	0
2023-07-25 21:30:00	1.97907	1.979239	1.97907	0
2023-07-25 21:35:00	1.97907	1.979273	1.97907	0
2023-07-25 21:40:00	1.97974	1.979306	1.97974	0
2023-07-25 21:45:00	1.97974	1.979407	1.97974	0
2023-07-25 21:50:00	1.97941	1.979407	1.97941	0
2023-07-25 21:55:00	1.97974	1.97944	1.97974	0
2023-07-25 22:00:00	1.97974	1.979473	1.97974	0
2023-07-25 22:05:00	1.97974	1.979506	1.97974	0
2023-07-25 22:10:00	1.97974	1.979573	1.97974	0
2023-07-25 22:15:00	1.97974	1.979573	1.97974	0
2023-07-25 22:20:00	1.97974	1.97964	1.97974	0
2023-07-25 22:25:00	1.97974	1.979707	1.97974	0
2023-07-25 22:30:00	1.97974	1.979707	1.97974	0
2023-07-25 22:35:00	1.97974	1.979707	1.97974	0
2023-07-25 22:40:00	1.97974	1.97974	1.97974	0
2023-07-25 22:45:00	1.97974	1.97974	1.97974	0
2023-07-25 22:50:00	1.97974	1.97974	1.97974	0
2023-07-25 22:55:00	1.98009	1.979775	1.98009	0
2023-07-25 23:00:00	1.98009	1.97981	1.98009	0
2023-07-25 23:05:00	1.97974	1.97981	1.97974	0
2023-07-25 23:10:00	1.97974	1.97981	1.97974	0
2023-07-25 23:15:00	1.97974	1.97981	1.97974	0
2023-07-25 23:20:00	1.97974	1.97981	1.97974	0
2023-07-25 23:25:00	1.98009	1.979845	1.98009	0
2023-07-25 23:30:00	1.98009	1.97988	1.98009	0
2023-07-25 23:35:00	1.98043	1.979949	1.98043	0
2023-07-25 23:40:00	1.98009	1.979984	1.98009	0
2023-07-25 23:45:00	1.98043	1.980018	1.98043	0
2023-07-25 23:50:00	1.98043	1.980052	1.98043	0
2023-07-25 23:55:00	1.98043	1.980121	1.98043	0
2023-07-26 00:00:00	1.97974	1.980121	1.97974	0
2023-07-26 00:05:00	1.98043	1.98019	1.98043	0
2023-07-26 00:10:00	1.98043	1.980259	1.98043	0
2023-07-26 00:15:00	1.98043	1.980293	1.98043	0
2023-07-26 00:20:00	1.98043	1.980327	1.98043	0
2023-07-26 00:25:00	1.98043	1.980327	1.98043	0
2023-07-26 00:30:00	1.98076	1.980394	1.98076	0
2023-07-26 00:35:00	1.98009	1.98036	1.98009	0
2023-07-26 00:40:00	1.98076	1.980393	1.98076	0
2023-07-26 00:45:00	1.9811	1.98046	1.9811	0
2023-07-26 00:50:00	1.98043	1.980529	1.98043	0
2023-07-26 00:55:00	1.98076	1.980562	1.98076	0
2023-07-26 01:00:00	1.98076	1.980595	1.98076	0
2023-07-26 01:05:00	1.9811	1.980662	1.9811	0
2023-07-26 01:10:00	1.9811	1.980729	1.9811	0
2023-07-26 01:15:00	1.9811	1.980796	1.9811	0
2023-07-26 01:20:00	1.9811	1.98083	1.9811	0
2023-07-26 01:25:00	1.9811	1.980931	1.9811	0
2023-07-26 01:30:00	1.9811	1.980965	1.9811	0
2023-07-26 01:35:00	1.98076	1.980931	1.98076	0
2023-07-26 01:40:00	1.9811	1.980998	1.9811	0
2023-07-26 01:45:00	1.9811	1.981032	1.9811	0
2023-07-26 01:50:00	1.9811	1.981066	1.9811	0
2023-07-26 01:55:00	1.9811	1.981066	1.9811	0
2023-07-26 02:00:00	1.98178	1.981134	1.98178	0
2023-07-26 02:05:00	1.9811	1.981134	1.9811	0
2023-07-26 02:10:00	1.9811	1.981134	1.9811	0
2023-07-26 02:15:00	1.9811	1.981134	1.9811	0
2023-07-26 02:20:00	1.9811	1.981134	1.9811	0
2023-07-26 02:25:00	1.98144	1.981202	1.98144	0
2023-07-26 02:30:00	1.9811	1.981202	1.9811	0
2023-07-26 02:35:00	1.98144	1.981236	1.98144	0
2023-07-26 02:40:00	1.9811	1.981236	1.9811	0
2023-07-26 02:45:00	1.98144	1.98127	1.98144	0
2023-07-26 02:50:00	1.9811	1.981202	1.9811	0
2023-07-26 02:55:00	1.9811	1.981202	1.9811	0
2023-07-26 03:00:00	1.9811	1.981202	1.9811	0
2023-07-26 03:05:00	1.98178	1.98127	1.98178	0
2023-07-26 03:10:00	1.98144	1.981304	1.98144	0
2023-07-26 03:15:00	1.98144	1.981304	1.98144	0
2023-07-26 03:20:00	1.98212	1.981406	1.98212	0
2023-07-26 03:25:00	1.98144	1.981406	1.98144	0
2023-07-26 03:30:00	1.98144	1.98144	1.98144	0
2023-07-26 03:35:00	1.98144	1.98144	1.98144	0
2023-07-26 03:40:00	1.98178	1.981508	1.98178	0
2023-07-26 03:45:00	1.98178	1.981576	1.98178	0
2023-07-26 03:50:00	1.98178	1.981644	1.98178	0
2023-07-26 03:55:00	1.98178	1.981644	1.98178	0
2023-07-26 04:00:00	1.98178	1.981678	1.98178	0
2023-07-26 04:05:00	1.98178	1.981712	1.98178	0
2023-07-26 04:10:00	1.98246	1.981746	1.98246	0
2023-07-26 04:15:00	1.98178	1.98178	1.98178	0
2023-07-26 04:20:00	1.98178	1.981814	1.98178	0
2023-07-26 04:25:00	1.98246	1.981916	1.98246	0
2023-07-26 04:30:00	1.98246	1.981984	1.98246	0
2023-07-26 04:35:00	1.98178	1.981984	1.98178	0
2023-07-26 04:40:00	1.98212	1.982018	1.98212	0
2023-07-26 04:45:00	1.98178	1.982018	1.98178	0
2023-07-26 04:50:00	1.98212	1.982052	1.98212	0
2023-07-26 04:55:00	1.98246	1.98212	1.98246	0
2023-07-26 05:00:00	1.98178	1.982052	1.98178	0
2023-07-26 05:05:00	1.98212	1.982086	1.98212	0
2023-07-26 05:10:00	1.98212	1.98212	1.98212	0
2023-07-26 05:15:00	1.9828	1.982154	1.9828	0
2023-07-26 05:20:00	1.98246	1.982154	1.98246	0
2023-07-26 05:25:00	1.98246	1.982222	1.98246	0
2023-07-26 05:30:00	1.98246	1.982256	1.98246	0
2023-07-26 05:35:00	1.98246	1.982324	1.98246	0
2023-07-26 05:40:00	1.98246	1.982358	1.98246	0
2023-07-26 05:45:00	1.9828	1.982392	1.9828	0
2023-07-26 05:50:00	1.9828	1.982494	1.9828	0
2023-07-26 05:55:00	1.99059	1.983341	1.99059	0
2023-07-26 06:00:00	1.98992	1.984121	1.98992	0
2023-07-26 06:05:00	1.98618	1.984459	1.98618	0
2023-07-26 06:10:00	1.98382	1.984595	1.98382	0
2023-07-26 06:15:00	1.98314	1.984663	1.98314	0
2023-07-26 06:20:00	1.9828	1.984697	1.9828	0
2023-07-26 06:25:00	1.9828	1.984731	1.9828	0
2023-07-26 06:30:00	1.98246	1.984731	1.98246	0
2023-07-26 06:35:00	1.98246	1.984697	1.98246	0
2023-07-26 06:40:00	1.98246	1.984663	1.98246	0
2023-07-26 06:45:00	1.9828	1.983884	1.9828	0
2023-07-26 06:50:00	1.98246	1.983138	1.98246	0
2023-07-26 06:55:00	1.9828	1.9828	1.9828	0
2023-07-26 07:00:00	1.9828	1.982698	1.9828	0
2023-07-26 07:05:00	1.9872	1.983104	1.9872	0
2023-07-26 07:10:00	1.99059	1.983883	1.99059	0
2023-07-26 07:15:00	1.99127	1.98473	1.99127	0
2023-07-26 07:20:00	1.98755	1.985239	1.98755	0
2023-07-26 07:25:00	1.98449	1.985442	1.98449	0
2023-07-26 07:30:00	1.98314	1.98551	1.98314	0
2023-07-26 07:35:00	1.98314	1.985544	1.98314	0
2023-07-26 07:40:00	1.98246	1.985544	1.98246	0
2023-07-26 07:45:00	1.98246	1.98551	1.98246	0
2023-07-26 07:50:00	1.98856	1.986086	1.98856	0
2023-07-26 07:55:00	1.98551	1.985917	1.98551	0
2023-07-26 08:00:00	1.98382	1.98524	1.98382	0
2023-07-26 08:05:00	1.9828	1.984393	1.9828	0
2023-07-26 08:10:00	1.98246	1.983884	1.98246	0
2023-07-26 08:15:00	1.98246	1.983681	1.98246	0
2023-07-26 08:20:00	1.98246	1.983613	1.98246	0
2023-07-26 08:25:00	1.9828	1.983579	1.9828	0
2023-07-26 08:30:00	1.98246	1.983579	1.98246	0
2023-07-26 08:35:00	1.98314	1.983647	1.98314	0
2023-07-26 08:40:00	1.9828	1.983071	1.9828	0
2023-07-26 08:45:00	1.98483	1.983003	1.98483	0
2023-07-26 08:50:00	1.9872	1.983341	1.9872	0
2023-07-26 08:55:00	1.98585	1.983646	1.98585	0
2023-07-26 09:00:00	1.98449	1.983849	1.98449	0
2023-07-26 09:05:00	1.98382	1.983985	1.98382	0
2023-07-26 09:10:00	1.98314	1.984053	1.98314	0
2023-07-26 09:15:00	1.98347	1.98412	1.98347	0
2023-07-26 09:20:00	1.98347	1.984221	1.98347	0
2023-07-26 09:25:00	1.98314	1.984221	1.98314	0
2023-07-26 09:30:00	1.98347	1.984288	1.98347	0
2023-07-26 09:35:00	1.98347	1.984152	1.98347	0
2023-07-26 09:40:00	1.98382	1.983814	1.98382	0
2023-07-26 09:45:00	1.98382	1.983611	1.98382	0
2023-07-26 09:50:00	1.98347	1.983509	1.98347	0
2023-07-26 09:55:00	1.98382	1.983509	1.98382	0
2023-07-26 10:00:00	1.98382	1.983577	1.98382	0
2023-07-26 10:05:00	1.98382	1.983612	1.98382	0
2023-07-26 10:10:00	1.98382	1.983647	1.98382	0
2023-07-26 10:15:00	1.98382	1.983715	1.98382	0
2023-07-26 10:20:00	1.98382	1.98375	1.98382	0
2023-07-26 10:25:00	1.98382	1.983785	1.98382	0
2023-07-26 10:30:00	1.98382	1.983785	1.98382	0
2023-07-26 10:35:00	1.98382	1.983785	1.98382	0
2023-07-26 10:40:00	1.98382	1.98382	1.98382	0
2023-07-26 10:45:00	1.98382	1.98382	1.98382	0
2023-07-26 10:50:00	1.98382	1.98382	1.98382	0
2023-07-26 10:55:00	1.98382	1.98382	1.98382	0
2023-07-26 11:00:00	1.98382	1.98382	1.98382	0
2023-07-26 11:05:00	1.98415	1.983853	1.98415	0
2023-07-26 11:10:00	1.98382	1.983853	1.98382	0
2023-07-26 11:15:00	1.98415	1.983886	1.98415	0
2023-07-26 11:20:00	1.98415	1.983919	1.98415	0
2023-07-26 11:25:00	1.98382	1.983919	1.98382	0
2023-07-26 11:30:00	1.98653	1.98419	1.98653	0
2023-07-26 11:35:00	1.98517	1.984325	1.98517	0
2023-07-26 11:40:00	1.98449	1.984392	1.98449	0
2023-07-26 11:45:00	1.98382	1.984392	1.98382	0
2023-07-26 11:50:00	1.98415	1.984425	1.98415	0
2023-07-26 11:55:00	1.98449	1.984459	1.98449	0
2023-07-26 12:00:00	1.98449	1.984526	1.98449	0
2023-07-26 12:05:00	1.98483	1.984594	1.98483	0
2023-07-26 12:10:00	1.98483	1.984662	1.98483	0
2023-07-26 12:15:00	1.98517	1.984797	1.98517	0
2023-07-26 12:20:00	1.98517	1.984661	1.98517	0
2023-07-26 12:25:00	1.98483	1.984627	1.98483	0
2023-07-26 12:30:00	1.98483	1.984661	1.98483	0
2023-07-26 12:35:00	1.98449	1.984728	1.98449	0
2023-07-26 12:40:00	1.98517	1.98483	1.98517	0
2023-07-26 12:45:00	1.98517	1.984898	1.98517	0
2023-07-26 12:50:00	1.98449	1.984898	1.98449	0
2023-07-26 12:55:00	1.98449	1.984864	1.98449	0
2023-07-26 13:00:00	1.98449	1.98483	1.98449	0
2023-07-26 13:05:00	1.98517	1.98483	1.98517	0
2023-07-26 13:10:00	1.98517	1.98483	1.98517	0
2023-07-26 13:15:00	1.98483	1.98483	1.98483	0
2023-07-26 13:20:00	1.98483	1.98483	1.98483	0
2023-07-26 13:25:00	1.98517	1.984898	1.98517	0
2023-07-26 13:30:00	1.98517	1.984898	1.98517	0
2023-07-26 13:35:00	1.98517	1.984898	1.98517	0
2023-07-26 13:40:00	1.98653	1.985102	1.98653	0
2023-07-26 13:45:00	1.99093	1.985746	1.99093	0
2023-07-26 13:50:00	1.98992	1.986289	1.98992	0
2023-07-26 13:55:00	1.98788	1.98656	1.98788	0
2023-07-26 14:00:00	1.98653	1.986696	1.98653	0
2023-07-26 14:05:00	1.98517	1.98673	1.98517	0
2023-07-26 14:10:00	1.98551	1.986798	1.98551	0
2023-07-26 14:15:00	1.98551	1.986832	1.98551	0
2023-07-26 14:20:00	1.98517	1.986832	1.98517	0
2023-07-26 14:25:00	1.98517	1.986832	1.98517	0
2023-07-26 14:30:00	1.98551	1.98673	1.98551	0
2023-07-26 14:35:00	1.98517	1.986154	1.98517	0
2023-07-26 14:40:00	1.98551	1.985713	1.98551	0
2023-07-26 14:45:00	1.98517	1.985442	1.98517	0
2023-07-26 14:50:00	1.98551	1.98534	1.98551	0
2023-07-26 14:55:00	1.98517	1.98534	1.98517	0
2023-07-26 15:00:00	1.98551	1.98534	1.98551	0
2023-07-26 15:05:00	1.98517	1.985306	1.98517	0
2023-07-26 15:10:00	1.98517	1.985306	1.98517	0
2023-07-26 15:15:00	1.98551	1.98534	1.98551	0
2023-07-26 15:20:00	1.98551	1.98534	1.98551	0
2023-07-26 15:25:00	1.98517	1.98534	1.98517	0
2023-07-26 15:30:00	1.98585	1.985374	1.98585	0
2023-07-26 15:35:00	1.98551	1.985408	1.98551	0
2023-07-26 15:40:00	1.98618	1.985475	1.98618	0
2023-07-26 15:45:00	1.98653	1.985611	1.98653	0
2023-07-26 15:50:00	1.98618	1.985678	1.98618	0
2023-07-26 15:55:00	1.98618	1.985779	1.98618	0
2023-07-26 16:00:00	1.98585	1.985847	1.98585	0
2023-07-26 16:05:00	1.98653	1.985949	1.98653	0
2023-07-26 16:10:00	1.98585	1.985983	1.98585	0
2023-07-26 16:15:00	1.98653	1.986119	1.98653	0
2023-07-26 16:20:00	1.98653	1.986187	1.98653	0
2023-07-26 16:25:00	1.98618	1.986254	1.98618	0
2023-07-26 16:30:00	1.98653	1.986289	1.98653	0
2023-07-26 16:35:00	1.98653	1.986289	1.98653	0
2023-07-26 16:40:00	1.98653	1.986324	1.98653	0
2023-07-26 16:45:00	1.98618	1.986324	1.98618	0
2023-07-26 16:50:00	1.98653	1.986392	1.98653	0
2023-07-26 16:55:00	1.98653	1.986392	1.98653	0
2023-07-26 17:00:00	1.98653	1.98646	1.98653	0
2023-07-26 17:05:00	1.98653	1.98646	1.98653	0
2023-07-26 17:10:00	1.98653	1.98646	1.98653	0
2023-07-26 17:15:00	1.98653	1.986495	1.98653	0
2023-07-26 17:20:00	1.98653	1.986495	1.98653	0
2023-07-26 17:25:00	1.98653	1.986495	1.98653	0
2023-07-26 17:30:00	1.98653	1.986495	1.98653	0
2023-07-26 17:35:00	1.98653	1.98653	1.98653	0
2023-07-26 17:40:00	1.98653	1.98653	1.98653	0
2023-07-26 17:45:00	1.98653	1.98653	1.98653	0
2023-07-26 17:50:00	1.98653	1.98653	1.98653	0
2023-07-26 17:55:00	1.98653	1.98653	1.98653	0
2023-07-26 18:00:00	1.98653	1.98653	1.98653	0
2023-07-26 18:05:00	1.98686	1.986563	1.98686	0
2023-07-26 18:10:00	1.98686	1.986596	1.98686	0
2023-07-26 18:15:00	1.98686	1.986629	1.98686	0
2023-07-26 18:20:00	1.98653	1.986629	1.98653	0
2023-07-26 18:25:00	1.98686	1.986662	1.98686	0
2023-07-26 18:30:00	1.9872	1.986729	1.9872	0
2023-07-26 18:35:00	1.98686	1.986762	1.98686	0
2023-07-26 18:40:00	1.98686	1.986795	1.98686	0
2023-07-26 18:45:00	1.98686	1.986828	1.98686	0
2023-07-26 18:50:00	1.9872	1.986895	1.9872	0
2023-07-26 18:55:00	1.98686	1.986895	1.98686	0
2023-07-26 19:00:00	1.9872	1.986929	1.9872	0
2023-07-26 19:05:00	1.9872	1.986963	1.9872	0
2023-07-26 19:10:00	1.98686	1.986996	1.98686	0
2023-07-26 19:15:00	1.98653	1.986963	1.98653	0
2023-07-26 19:20:00	1.98686	1.986929	1.98686	0
2023-07-26 19:25:00	1.98686	1.986929	1.98686	0
2023-07-26 19:30:00	1.9872	1.986963	1.9872	0
2023-07-26 19:35:00	1.9872	1.986997	1.9872	0
2023-07-26 19:40:00	1.9872	1.986997	1.9872	0
2023-07-26 19:45:00	1.9872	1.987031	1.9872	0
2023-07-26 19:50:00	1.98755	1.987066	1.98755	0
2023-07-26 19:55:00	1.9872	1.987066	1.9872	0
2023-07-26 20:00:00	1.98755	1.987135	1.98755	0
2023-07-26 20:05:00	1.98755	1.987237	1.98755	0
2023-07-26 20:10:00	1.98788	1.987339	1.98788	0
2023-07-26 20:15:00	1.98822	1.987475	1.98822	0
2023-07-26 20:20:00	1.98788	1.987543	1.98788	0
2023-07-26 20:25:00	1.98788	1.987611	1.98788	0
2023-07-26 20:30:00	1.98788	1.987679	1.98788	0
2023-07-26 20:35:00	1.98788	1.987747	1.98788	0
2023-07-26 20:40:00	1.98755	1.987747	1.98755	0
2023-07-26 20:45:00	1.98788	1.987815	1.98788	0
2023-07-26 20:50:00	1.98755	1.987815	1.98755	0
2023-07-26 20:55:00	1.98788	1.987848	1.98788	0
2023-07-26 21:00:00	1.98788	1.987848	1.98788	0
2023-07-26 21:05:00	1.98788	1.987814	1.98788	0
2023-07-26 21:10:00	1.98788	1.987814	1.98788	0
2023-07-26 21:15:00	1.98788	1.987814	1.98788	0
2023-07-26 21:20:00	1.98788	1.987814	1.98788	0
2023-07-26 21:25:00	1.98788	1.987814	1.98788	0
2023-07-26 21:30:00	1.98788	1.987847	1.98788	0
2023-07-26 21:35:00	1.98788	1.987847	1.98788	0
2023-07-26 21:40:00	1.98788	1.98788	1.98788	0
2023-07-26 21:45:00	1.98788	1.98788	1.98788	0
2023-07-26 21:50:00	1.98822	1.987914	1.98822	0
2023-07-26 21:55:00	1.98822	1.987948	1.98822	0
2023-07-26 22:00:00	1.98788	1.987948	1.98788	0
2023-07-26 22:05:00	1.98822	1.987982	1.98822	0
2023-07-26 22:10:00	1.98822	1.988016	1.98822	0
2023-07-26 22:15:00	1.98856	1.988084	1.98856	0
2023-07-26 22:20:00	1.98788	1.988084	1.98788	0
2023-07-26 22:25:00	1.9889	1.988186	1.9889	0
2023-07-26 22:30:00	1.98856	1.988254	1.98856	0
2023-07-26 22:35:00	1.98856	1.988322	1.98856	0
2023-07-26 22:40:00	1.98856	1.988356	1.98856	0
2023-07-26 22:45:00	1.98856	1.98839	1.98856	0
2023-07-26 22:50:00	1.98822	1.988424	1.98822	0
2023-07-26 22:55:00	1.98856	1.988458	1.98856	0
2023-07-26 23:00:00	1.98856	1.988492	1.98856	0
2023-07-26 23:05:00	1.98856	1.988492	1.98856	0
2023-07-26 23:10:00	1.98856	1.98856	1.98856	0
2023-07-26 23:15:00	1.9889	1.98856	1.9889	0
2023-07-26 23:20:00	1.9889	1.988594	1.9889	0
2023-07-26 23:25:00	1.9889	1.988628	1.9889	0
2023-07-26 23:30:00	1.98856	1.988628	1.98856	0
2023-07-26 23:35:00	1.9889	1.988662	1.9889	0
2023-07-26 23:40:00	1.98856	1.988696	1.98856	0
2023-07-26 23:45:00	1.98856	1.988696	1.98856	0
2023-07-26 23:50:00	1.9889	1.98873	1.9889	0
2023-07-26 23:55:00	1.9889	1.988764	1.9889	0
2023-07-27 00:00:00	1.9889	1.988798	1.9889	0
2023-07-27 00:05:00	1.9889	1.988798	1.9889	0
2023-07-27 00:10:00	1.98924	1.988832	1.98924	0
2023-07-27 00:15:00	1.98924	1.988866	1.98924	0
2023-07-27 00:20:00	1.98924	1.988934	1.98924	0
2023-07-27 00:25:00	1.9889	1.988934	1.9889	0
2023-07-27 00:30:00	1.98924	1.989002	1.98924	0
2023-07-27 00:35:00	1.9889	1.989036	1.9889	0
2023-07-27 00:40:00	1.98924	1.98907	1.98924	0
2023-07-27 00:45:00	1.98924	1.989104	1.98924	0
2023-07-27 00:50:00	1.98924	1.989138	1.98924	0
2023-07-27 00:55:00	1.98924	1.989172	1.98924	0
2023-07-27 01:00:00	1.98924	1.989172	1.98924	0
2023-07-27 01:05:00	1.98924	1.989172	1.98924	0
2023-07-27 01:10:00	1.9889	1.989138	1.9889	0
2023-07-27 01:15:00	1.98924	1.989172	1.98924	0
2023-07-27 01:20:00	1.98924	1.989172	1.98924	0
2023-07-27 01:25:00	1.98924	1.989206	1.98924	0
2023-07-27 01:30:00	1.98924	1.989206	1.98924	0
2023-07-27 01:35:00	1.98924	1.989206	1.98924	0
2023-07-27 01:40:00	1.98924	1.989206	1.98924	0
2023-07-27 01:45:00	1.98958	1.98924	1.98958	0
2023-07-27 01:50:00	1.98924	1.98924	1.98924	0
2023-07-27 01:55:00	1.98958	1.989274	1.98958	0
2023-07-27 02:00:00	1.98958	1.989342	1.98958	0
2023-07-27 02:05:00	1.98924	1.989342	1.98924	0
2023-07-27 02:10:00	1.98924	1.989342	1.98924	0
2023-07-27 02:15:00	1.98924	1.989342	1.98924	0
2023-07-27 02:20:00	1.98958	1.989376	1.98958	0
2023-07-27 02:25:00	1.98958	1.98941	1.98958	0
2023-07-27 02:30:00	1.98992	1.989478	1.98992	0
2023-07-27 02:35:00	1.98958	1.989478	1.98958	0
2023-07-27 02:40:00	1.98924	1.989478	1.98924	0
2023-07-27 02:45:00	1.98924	1.989444	1.98924	0
2023-07-27 02:50:00	1.98958	1.989444	1.98958	0
2023-07-27 02:55:00	1.98924	1.989444	1.98924	0
2023-07-27 03:00:00	1.98992	1.989512	1.98992	0
2023-07-27 03:05:00	1.98924	1.989512	1.98924	0
2023-07-27 03:10:00	1.98924	1.989478	1.98924	0
2023-07-27 03:15:00	1.98924	1.989444	1.98924	0
2023-07-27 03:20:00	1.98958	1.98941	1.98958	0
2023-07-27 03:25:00	1.98924	1.989376	1.98924	0
2023-07-27 03:30:00	1.98958	1.98941	1.98958	0
2023-07-27 03:35:00	1.98924	1.98941	1.98924	0
2023-07-27 03:40:00	1.98924	1.989376	1.98924	0
2023-07-27 03:45:00	1.98958	1.98941	1.98958	0
2023-07-27 03:50:00	1.98958	1.989376	1.98958	0
2023-07-27 03:55:00	1.98992	1.989444	1.98992	0
2023-07-27 04:00:00	1.98992	1.989512	1.98992	0
2023-07-27 04:05:00	1.98958	1.989546	1.98958	0
2023-07-27 04:10:00	1.98958	1.989546	1.98958	0
2023-07-27 04:15:00	1.99026	1.989648	1.99026	0
2023-07-27 04:20:00	1.98958	1.989648	1.98958	0
2023-07-27 04:25:00	1.98992	1.989716	1.98992	0
2023-07-27 04:30:00	1.98992	1.989784	1.98992	0
2023-07-27 04:35:00	1.98992	1.989818	1.98992	0
2023-07-27 04:40:00	1.98992	1.989852	1.98992	0
2023-07-27 04:45:00	1.98992	1.989852	1.98992	0
2023-07-27 04:50:00	1.98992	1.989852	1.98992	0
2023-07-27 04:55:00	1.98958	1.989852	1.98958	0
2023-07-27 05:00:00	1.99059	1.989953	1.99059	0
2023-07-27 05:05:00	1.99059	1.989986	1.99059	0
2023-07-27 05:10:00	1.99026	1.990054	1.99026	0
2023-07-27 05:15:00	1.98992	1.990054	1.98992	0
2023-07-27 05:20:00	1.99602	1.990664	1.99602	0
2023-07-27 05:25:00	2.00348	1.99202	2.00348	0
2023-07-27 05:30:00	2.00382	1.99341	2.00382	0
2023-07-27 05:35:00	1.9967	1.994088	1.9967	0
2023-07-27 05:40:00	1.99195	1.994291	1.99195	0
2023-07-27 05:45:00	1.99127	1.99446	1.99127	0
2023-07-27 05:50:00	1.99059	1.99446	1.99059	0
2023-07-27 05:55:00	1.98992	1.994393	1.98992	0
2023-07-27 06:00:00	1.98992	1.994359	1.98992	0
2023-07-27 06:05:00	1.99026	1.994393	1.99026	0
2023-07-27 06:10:00	1.99026	1.993817	1.99026	0
2023-07-27 06:15:00	1.99026	1.992495	1.99026	0
2023-07-27 06:20:00	1.99059	1.991172	1.99059	0
2023-07-27 06:25:00	1.99059	1.990561	1.99059	0
2023-07-27 06:30:00	1.99059	1.990425	1.99059	0
2023-07-27 06:35:00	1.99059	1.990357	1.99059	0
2023-07-27 06:40:00	1.99059	1.990357	1.99059	0
2023-07-27 06:45:00	1.99059	1.990424	1.99059	0
2023-07-27 06:50:00	1.98992	1.990424	1.98992	0
2023-07-27 06:55:00	1.99059	1.990457	1.99059	0
2023-07-27 07:00:00	1.99059	1.99049	1.99059	0
2023-07-27 07:05:00	1.99059	1.990523	1.99059	0
2023-07-27 07:10:00	1.99059	1.990523	1.99059	0
2023-07-27 07:15:00	1.99059	1.990523	1.99059	0
2023-07-27 07:20:00	1.99059	1.990523	1.99059	0
2023-07-27 07:25:00	1.99093	1.990557	1.99093	0
2023-07-27 07:30:00	1.99059	1.990557	1.99059	0
2023-07-27 07:35:00	1.99093	1.990591	1.99093	0
2023-07-27 07:40:00	1.99059	1.990658	1.99059	0
2023-07-27 07:45:00	1.99059	1.990658	1.99059	0
2023-07-27 07:50:00	1.99059	1.990658	1.99059	0
2023-07-27 07:55:00	1.99093	1.990692	1.99093	0
2023-07-27 08:00:00	1.99093	1.990726	1.99093	0
2023-07-27 08:05:00	1.99093	1.99076	1.99093	0
2023-07-27 08:10:00	1.99059	1.99076	1.99059	0
2023-07-27 08:15:00	1.99093	1.99076	1.99093	0
2023-07-27 08:20:00	1.99093	1.990794	1.99093	0
2023-07-27 08:25:00	1.99059	1.99076	1.99059	0
2023-07-27 08:30:00	1.99093	1.990794	1.99093	0
2023-07-27 08:35:00	1.99127	1.990862	1.99127	0
2023-07-27 08:40:00	1.99093	1.990896	1.99093	0
2023-07-27 08:45:00	1.99059	1.990862	1.99059	0
2023-07-27 08:50:00	1.99093	1.990862	1.99093	0
2023-07-27 08:55:00	1.99161	1.99093	1.99161	0
2023-07-27 09:00:00	1.99195	1.991066	1.99195	0
2023-07-27 09:05:00	1.99161	1.991134	1.99161	0
2023-07-27 09:10:00	1.99093	1.991134	1.99093	0
2023-07-27 09:15:00	1.99195	1.99127	1.99195	0
2023-07-27 09:20:00	1.99161	1.991338	1.99161	0
2023-07-27 09:25:00	1.99161	1.991372	1.99161	0
2023-07-27 09:30:00	1.99161	1.99144	1.99161	0
2023-07-27 09:35:00	1.99093	1.991474	1.99093	0
2023-07-27 09:40:00	1.99127	1.991508	1.99127	0
2023-07-27 09:45:00	1.99127	1.991474	1.99127	0
2023-07-27 09:50:00	1.99161	1.99144	1.99161	0
2023-07-27 09:55:00	1.99195	1.991474	1.99195	0
2023-07-27 10:00:00	1.99195	1.991576	1.99195	0
2023-07-27 10:05:00	1.99195	1.991576	1.99195	0
2023-07-27 10:10:00	1.99195	1.99161	1.99195	0
2023-07-27 10:15:00	1.99195	1.991644	1.99195	0
2023-07-27 10:20:00	1.99195	1.991678	1.99195	0
2023-07-27 10:25:00	1.99195	1.99178	1.99195	0
2023-07-27 10:30:00	1.99195	1.991848	1.99195	0
2023-07-27 10:35:00	1.99195	1.991916	1.99195	0
2023-07-27 10:40:00	1.99195	1.99195	1.99195	0
2023-07-27 10:45:00	1.99195	1.99195	1.99195	0
2023-07-27 10:50:00	1.99195	1.99195	1.99195	0
2023-07-27 10:55:00	1.99195	1.99195	1.99195	0
2023-07-27 11:00:00	1.99127	1.991882	1.99127	0
2023-07-27 11:05:00	1.99161	1.991848	1.99161	0
2023-07-27 11:10:00	1.99195	1.991848	1.99195	0
2023-07-27 11:15:00	1.99161	1.991814	1.99161	0
2023-07-27 11:20:00	1.99229	1.991848	1.99229	0
2023-07-27 11:25:00	1.99195	1.991848	1.99195	0
2023-07-27 11:30:00	1.99195	1.991848	1.99195	0
2023-07-27 11:35:00	1.99195	1.991848	1.99195	0
2023-07-27 11:40:00	1.99195	1.991848	1.99195	0
2023-07-27 11:45:00	1.99195	1.991848	1.99195	0
2023-07-27 11:50:00	1.99263	1.991984	1.99263	0
2023-07-27 11:55:00	1.99263	1.992086	1.99263	0
2023-07-27 12:00:00	1.99195	1.992086	1.99195	0
2023-07-27 12:05:00	1.99263	1.992188	1.99263	0
2023-07-27 12:10:00	1.99263	1.992222	1.99263	0
2023-07-27 12:15:00	1.99195	1.992222	1.99195	0
2023-07-27 12:20:00	1.99263	1.99229	1.99263	0
2023-07-27 12:25:00	1.99229	1.992324	1.99229	0
2023-07-27 12:30:00	1.99263	1.992392	1.99263	0
2023-07-27 12:35:00	1.99195	1.992392	1.99195	0
2023-07-27 12:40:00	1.99195	1.992324	1.99195	0
2023-07-27 12:45:00	1.99738	1.992799	1.99738	0
2023-07-27 12:50:00	1.99466	1.99307	1.99466	0
2023-07-27 12:55:00	1.9933	1.993137	1.9933	0
2023-07-27 13:00:00	1.9933	1.993204	1.9933	0
2023-07-27 13:05:00	1.99297	1.993306	1.99297	0
2023-07-27 13:10:00	1.99263	1.993306	1.99263	0
2023-07-27 13:15:00	1.99297	1.993374	1.99297	0
2023-07-27 13:20:00	1.99263	1.993374	1.99263	0
2023-07-27 13:25:00	1.99297	1.993476	1.99297	0
2023-07-27 13:30:00	1.99297	1.993578	1.99297	0
2023-07-27 13:35:00	1.99263	1.993103	1.99263	0
2023-07-27 13:40:00	1.99229	1.992866	1.99229	0
2023-07-27 13:45:00	1.99263	1.992799	1.99263	0
2023-07-27 13:50:00	1.99263	1.992732	1.99263	0
2023-07-27 13:55:00	1.99263	1.992698	1.99263	0
2023-07-27 14:00:00	1.99297	1.992732	1.99297	0
2023-07-27 14:05:00	1.99263	1.992698	1.99263	0
2023-07-27 14:10:00	1.99263	1.992698	1.99263	0
2023-07-27 14:15:00	1.99263	1.992664	1.99263	0
2023-07-27 14:20:00	1.99263	1.99263	1.99263	0
2023-07-27 14:25:00	1.99263	1.99263	1.99263	0
2023-07-27 14:30:00	1.99263	1.992664	1.99263	0
2023-07-27 14:35:00	1.99263	1.992664	1.99263	0
2023-07-27 14:40:00	1.99297	1.992698	1.99297	0
2023-07-27 14:45:00	1.99263	1.992698	1.99263	0
2023-07-27 14:50:00	1.99297	1.992698	1.99297	0
2023-07-27 14:55:00	1.99263	1.992698	1.99263	0
2023-07-27 15:00:00	1.99263	1.992698	1.99263	0
2023-07-27 15:05:00	1.99297	1.992732	1.99297	0
2023-07-27 15:10:00	1.99297	1.992766	1.99297	0
2023-07-27 15:15:00	1.99297	1.9928	1.99297	0
2023-07-27 15:20:00	1.99297	1.992834	1.99297	0
2023-07-27 15:25:00	1.9933	1.992901	1.9933	0
2023-07-27 15:30:00	1.9933	1.992934	1.9933	0
2023-07-27 15:35:00	1.9933	1.993001	1.9933	0
2023-07-27 15:40:00	1.9933	1.993034	1.9933	0
2023-07-27 15:45:00	1.9933	1.993101	1.9933	0
2023-07-27 15:50:00	1.9933	1.993168	1.9933	0
2023-07-27 15:55:00	1.99297	1.993168	1.99297	0
2023-07-27 16:00:00	1.9933	1.993201	1.9933	0
2023-07-27 16:05:00	1.9933	1.993234	1.9933	0
2023-07-27 16:10:00	1.9933	1.993267	1.9933	0
2023-07-27 16:15:00	1.99297	1.993234	1.99297	0
2023-07-27 16:20:00	1.9933	1.993234	1.9933	0
2023-07-27 16:25:00	1.9933	1.993234	1.9933	0
2023-07-27 16:30:00	1.9933	1.993234	1.9933	0
2023-07-27 16:35:00	1.9933	1.993234	1.9933	0
2023-07-27 16:40:00	1.9933	1.993234	1.9933	0
2023-07-27 16:45:00	1.9933	1.993267	1.9933	0
2023-07-27 16:50:00	1.9933	1.993267	1.9933	0
2023-07-27 16:55:00	1.9933	1.993267	1.9933	0
2023-07-27 17:00:00	1.9933	1.993267	1.9933	0
2023-07-27 17:05:00	1.9933	1.9933	1.9933	0
2023-07-27 17:10:00	1.9933	1.9933	1.9933	0
2023-07-27 17:15:00	1.9933	1.9933	1.9933	0
2023-07-27 17:20:00	1.9933	1.9933	1.9933	0
2023-07-27 17:25:00	1.99365	1.993335	1.99365	0
2023-07-27 17:30:00	1.99398	1.993403	1.99398	0
2023-07-27 17:35:00	1.99398	1.993471	1.99398	0
2023-07-27 17:40:00	1.99365	1.993506	1.99365	0
2023-07-27 17:45:00	1.99365	1.993541	1.99365	0
2023-07-27 17:50:00	1.99365	1.993576	1.99365	0
2023-07-27 17:55:00	1.99398	1.993644	1.99398	0
2023-07-27 18:00:00	1.9933	1.993644	1.9933	0
2023-07-27 18:05:00	1.99398	1.993712	1.99398	0
2023-07-27 18:10:00	1.99398	1.99378	1.99398	0
2023-07-27 18:15:00	1.99398	1.993813	1.99398	0
2023-07-27 18:20:00	1.99398	1.993813	1.99398	0
2023-07-27 18:25:00	1.99432	1.993847	1.99432	0
2023-07-27 18:30:00	1.99466	1.993948	1.99466	0
2023-07-27 18:35:00	1.99432	1.994015	1.99432	0
2023-07-27 18:40:00	1.99466	1.994116	1.99466	0
2023-07-27 18:45:00	1.99365	1.994083	1.99365	0
2023-07-27 18:50:00	1.99466	1.994219	1.99466	0
2023-07-27 18:55:00	1.99432	1.994253	1.99432	0
2023-07-27 19:00:00	1.99432	1.994287	1.99432	0
2023-07-27 19:05:00	1.99466	1.994355	1.99466	0
2023-07-27 19:10:00	1.99466	1.994423	1.99466	0
2023-07-27 19:15:00	1.99466	1.994457	1.99466	0
2023-07-27 19:20:00	1.99466	1.994457	1.99466	0
2023-07-27 19:25:00	1.99466	1.994491	1.99466	0
2023-07-27 19:30:00	1.99466	1.994491	1.99466	0
2023-07-27 19:35:00	1.99432	1.994558	1.99432	0
2023-07-27 19:40:00	1.99432	1.994524	1.99432	0
2023-07-27 19:45:00	1.99466	1.994558	1.99466	0
2023-07-27 19:50:00	1.99466	1.994592	1.99466	0
2023-07-27 19:55:00	1.99466	1.994592	1.99466	0
2023-07-27 20:00:00	1.99466	1.994592	1.99466	0
2023-07-27 20:05:00	1.99466	1.994592	1.99466	0
2023-07-27 20:10:00	1.99466	1.994592	1.99466	0
2023-07-27 20:15:00	1.99466	1.994592	1.99466	0
2023-07-27 20:20:00	1.99432	1.994558	1.99432	0
2023-07-27 20:25:00	1.99466	1.994592	1.99466	0
2023-07-27 20:30:00	1.99466	1.994626	1.99466	0
2023-07-27 20:35:00	1.99466	1.994626	1.99466	0
2023-07-27 20:40:00	1.99466	1.994626	1.99466	0
2023-07-27 20:45:00	1.99466	1.994626	1.99466	0
2023-07-27 20:50:00	1.99466	1.994626	1.99466	0
2023-07-27 20:55:00	1.99466	1.994626	1.99466	0
2023-07-27 21:00:00	1.99466	1.994626	1.99466	0
2023-07-27 21:05:00	1.99466	1.994626	1.99466	0
2023-07-27 21:10:00	1.99466	1.99466	1.99466	0
2023-07-27 21:15:00	1.99466	1.99466	1.99466	0
2023-07-27 21:20:00	1.99466	1.99466	1.99466	0
2023-07-27 21:25:00	1.99466	1.99466	1.99466	0
2023-07-27 21:30:00	1.99466	1.99466	1.99466	0
2023-07-27 21:35:00	1.99466	1.99466	1.99466	0
2023-07-27 21:40:00	1.99466	1.99466	1.99466	0
2023-07-27 21:45:00	1.99466	1.99466	1.99466	0
2023-07-27 21:50:00	1.99466	1.99466	1.99466	0
2023-07-27 21:55:00	1.99466	1.99466	1.99466	0
2023-07-27 22:00:00	1.99466	1.99466	1.99466	0
2023-07-27 22:05:00	1.99466	1.99466	1.99466	0
2023-07-27 22:10:00	1.99466	1.99466	1.99466	0
2023-07-27 22:15:00	1.995	1.994694	1.995	0
2023-07-27 22:20:00	1.995	1.994728	1.995	0
2023-07-27 22:25:00	1.99466	1.994728	1.99466	0
2023-07-27 22:30:00	1.995	1.994762	1.995	0
2023-07-27 22:35:00	1.995	1.994796	1.995	0
2023-07-27 22:40:00	1.995	1.99483	1.995	0
2023-07-27 22:45:00	1.99466	1.99483	1.99466	0
2023-07-27 22:50:00	1.99466	1.99483	1.99466	0
2023-07-27 22:55:00	1.995	1.994864	1.995	0
2023-07-27 23:00:00	1.995	1.994898	1.995	0
2023-07-27 23:05:00	1.995	1.994898	1.995	0
2023-07-27 23:10:00	1.99466	1.994864	1.99466	0
2023-07-27 23:15:00	1.995	1.994898	1.995	0
2023-07-27 23:20:00	1.99534	1.994932	1.99534	0
2023-07-27 23:25:00	1.99534	1.994966	1.99534	0
2023-07-27 23:30:00	1.99534	1.995	1.99534	0
2023-07-27 23:35:00	1.99534	1.995068	1.99534	0
2023-07-27 23:40:00	1.99568	1.99517	1.99568	0
2023-07-27 23:45:00	1.99568	1.995238	1.99568	0
2023-07-27 23:50:00	1.99534	1.995272	1.99534	0
2023-07-27 23:55:00	1.99568	1.99534	1.99568	0
2023-07-28 00:00:00	1.99568	1.995442	1.99568	0
2023-07-28 00:05:00	1.99568	1.99551	1.99568	0
2023-07-28 00:10:00	1.99534	1.99551	1.99534	0
2023-07-28 00:15:00	1.99568	1.995544	1.99568	0
2023-07-28 00:20:00	1.99568	1.995578	1.99568	0
2023-07-28 00:25:00	1.99602	1.995646	1.99602	0
2023-07-28 00:30:00	1.99602	1.99568	1.99602	0
2023-07-28 00:35:00	1.99568	1.99568	1.99568	0
2023-07-28 00:40:00	1.99568	1.995714	1.99568	0
2023-07-28 00:45:00	1.99568	1.995714	1.99568	0
2023-07-28 00:50:00	1.99568	1.995714	1.99568	0
2023-07-28 00:55:00	1.99602	1.995748	1.99602	0
2023-07-28 01:00:00	1.99602	1.995816	1.99602	0
2023-07-28 01:05:00	1.99602	1.99585	1.99602	0
2023-07-28 01:10:00	1.99602	1.995884	1.99602	0
2023-07-28 01:15:00	1.99568	1.99585	1.99568	0
2023-07-28 01:20:00	1.99568	1.995816	1.99568	0
2023-07-28 01:25:00	1.99568	1.995816	1.99568	0
2023-07-28 01:30:00	1.99602	1.99585	1.99602	0
2023-07-28 01:35:00	1.99602	1.995884	1.99602	0
2023-07-28 01:40:00	1.99602	1.995918	1.99602	0
2023-07-28 01:45:00	1.99602	1.995918	1.99602	0
2023-07-28 01:50:00	1.99602	1.995918	1.99602	0
2023-07-28 01:55:00	1.99636	1.995952	1.99636	0
2023-07-28 02:00:00	1.99602	1.995952	1.99602	0
2023-07-28 02:05:00	1.99602	1.995986	1.99602	0
2023-07-28 02:10:00	1.99602	1.99602	1.99602	0
2023-07-28 02:15:00	1.99602	1.996054	1.99602	0
2023-07-28 02:20:00	1.99636	1.996088	1.99636	0
2023-07-28 02:25:00	1.99602	1.996088	1.99602	0
2023-07-28 02:30:00	1.99636	1.996122	1.99636	0
2023-07-28 02:35:00	1.99636	1.996156	1.99636	0
2023-07-28 02:40:00	1.99602	1.996156	1.99602	0
2023-07-28 02:45:00	1.99636	1.996156	1.99636	0
2023-07-28 02:50:00	1.99636	1.99619	1.99636	0
2023-07-28 02:55:00	1.99636	1.996224	1.99636	0
2023-07-28 03:00:00	1.99602	1.996224	1.99602	0
2023-07-28 03:05:00	1.99636	1.996258	1.99636	0
2023-07-28 03:10:00	1.99602	1.996224	1.99602	0
2023-07-28 03:15:00	1.99636	1.996258	1.99636	0
2023-07-28 03:20:00	1.99636	1.996258	1.99636	0
2023-07-28 03:25:00	1.9967	1.996292	1.9967	0
2023-07-28 03:30:00	1.99636	1.996326	1.99636	0
2023-07-28 03:35:00	1.99602	1.996292	1.99602	0
2023-07-28 03:40:00	1.9967	1.996326	1.9967	0
2023-07-28 03:45:00	1.9967	1.99636	1.9967	0
2023-07-28 03:50:00	1.99636	1.996394	1.99636	0
2023-07-28 03:55:00	1.9967	1.996428	1.9967	0
2023-07-28 04:00:00	1.9967	1.996496	1.9967	0
2023-07-28 04:05:00	1.99602	1.996462	1.99602	0
2023-07-28 04:10:00	1.99703	1.996529	1.99703	0
2023-07-28 04:15:00	1.99636	1.996495	1.99636	0
2023-07-28 04:20:00	1.9967	1.996529	1.9967	0
2023-07-28 04:25:00	1.9967	1.996597	1.9967	0
2023-07-28 04:30:00	1.9967	1.996597	1.9967	0
2023-07-28 04:35:00	1.9967	1.996597	1.9967	0
2023-07-28 04:40:00	1.9967	1.996631	1.9967	0
2023-07-28 04:45:00	1.9967	1.996631	1.9967	0
2023-07-28 04:50:00	1.99703	1.996664	1.99703	0
2023-07-28 04:55:00	1.99703	1.996765	1.99703	0
2023-07-28 05:00:00	1.9967	1.996732	1.9967	0
2023-07-28 05:05:00	1.99738	1.996834	1.99738	0
2023-07-28 05:10:00	1.99738	1.996902	1.99738	0
2023-07-28 05:15:00	1.99738	1.99697	1.99738	0
2023-07-28 05:20:00	1.99738	1.997038	1.99738	0
2023-07-28 05:25:00	1.99738	1.997106	1.99738	0
2023-07-28 05:30:00	1.99738	1.997174	1.99738	0
2023-07-28 05:35:00	1.99703	1.997207	1.99703	0
2023-07-28 05:40:00	1.99703	1.997207	1.99703	0
2023-07-28 05:45:00	1.9967	1.997174	1.9967	0
2023-07-28 05:50:00	1.99703	1.997207	1.99703	0
2023-07-28 05:55:00	1.99703	1.997172	1.99703	0
2023-07-28 06:00:00	1.99738	1.997172	1.99738	0
2023-07-28 06:05:00	1.99738	1.997172	1.99738	0
2023-07-28 06:10:00	1.99738	1.997172	1.99738	0
2023-07-28 06:15:00	1.99738	1.997172	1.99738	0
2023-07-28 06:20:00	1.99738	1.997172	1.99738	0
2023-07-28 06:25:00	2.00754	1.998223	2.00754	0
2023-07-28 06:30:00	2.01026	1.999546	2.01026	0
2023-07-28 06:35:00	2.01094	2.00097	2.01094	0
2023-07-28 06:40:00	2.00958	2.002225	2.00958	0
2023-07-28 06:45:00	2.00924	2.003446	2.00924	0
2023-07-28 06:50:00	2.00686	2.004394	2.00686	0
2023-07-28 06:55:00	2.00009	2.004665	2.00009	0
2023-07-28 07:00:00	1.99839	2.004766	1.99839	0
2023-07-28 07:05:00	1.99738	2.004766	1.99738	0
2023-07-28 07:10:00	1.99738	2.004766	1.99738	0
2023-07-28 07:15:00	1.99738	2.00375	1.99738	0
2023-07-28 07:20:00	1.99738	2.002462	1.99738	0
2023-07-28 07:25:00	1.99703	2.001071	1.99703	0
2023-07-28 07:30:00	1.99703	1.999816	1.99703	0
2023-07-28 07:35:00	1.99738	1.99863	1.99738	0
2023-07-28 07:40:00	1.99703	1.997647	1.99703	0
2023-07-28 07:45:00	1.99738	1.997376	1.99738	0
2023-07-28 07:50:00	1.99738	1.997275	1.99738	0
2023-07-28 07:55:00	1.99738	1.997275	1.99738	0
2023-07-28 08:00:00	1.99738	1.997275	1.99738	0
2023-07-28 08:05:00	1.99703	1.99724	1.99703	0
2023-07-28 08:10:00	1.99738	1.99724	1.99738	0
2023-07-28 08:15:00	1.99738	1.997275	1.99738	0
2023-07-28 08:20:00	2.00551	1.998123	2.00551	0
2023-07-28 08:25:00	2.01161	1.999546	2.01161	0
2023-07-28 08:30:00	2.01229	2.001072	2.01229	0
2023-07-28 08:35:00	2.01331	2.002665	2.01331	0
2023-07-28 08:40:00	2.01433	2.00436	2.01433	0
2023-07-28 08:45:00	2.01365	2.005987	2.01365	0
2023-07-28 08:50:00	2.01059	2.007308	2.01059	0
2023-07-28 08:55:00	2.01094	2.008699	2.01094	0
2023-07-28 09:00:00	2.00958	2.009919	2.00958	0
2023-07-28 09:05:00	2.00924	2.011105	2.00924	0
2023-07-28 09:10:00	2.00822	2.011376	2.00822	0
2023-07-28 09:15:00	2.00822	2.011037	2.00822	0
2023-07-28 09:20:00	2.00822	2.01063	2.00822	0
2023-07-28 09:25:00	2.00754	2.010053	2.00754	0
2023-07-28 09:30:00	2.00551	2.009171	2.00551	0
2023-07-28 09:35:00	2.00483	2.008289	2.00483	0
2023-07-28 09:40:00	2.00415	2.007645	2.00415	0
2023-07-28 09:45:00	1.99907	2.006458	1.99907	0
2023-07-28 09:50:00	1.99873	2.005373	1.99873	0
2023-07-28 09:55:00	2.00009	2.004458	2.00009	0
2023-07-28 10:00:00	2.00076	2.003712	2.00076	0
2023-07-28 10:05:00	2.00314	2.003204	2.00314	0
2023-07-28 10:10:00	2.00348	2.00273	2.00348	0
2023-07-28 10:15:00	2.00415	2.002391	2.00415	0
2023-07-28 10:20:00	2.00619	2.002459	2.00619	0
2023-07-28 10:25:00	2.00686	2.002662	2.00686	0
2023-07-28 10:30:00	2.00585	2.002832	2.00585	0
2023-07-28 10:35:00	2.00551	2.003476	2.00551	0
2023-07-28 10:40:00	2.00585	2.004188	2.00585	0
2023-07-28 10:45:00	2.00551	2.00473	2.00551	0
2023-07-28 10:50:00	2.00009	2.004663	2.00009	0
2023-07-28 10:55:00	1.99771	2.00412	1.99771	0
2023-07-28 11:00:00	1.99738	2.00351	1.99738	0
2023-07-28 11:05:00	1.99738	2.002833	1.99738	0
2023-07-28 11:10:00	1.99703	2.001917	1.99703	0
2023-07-28 11:15:00	1.99738	2.000969	1.99738	0
2023-07-28 11:20:00	1.99738	2.000122	1.99738	0
2023-07-28 11:25:00	2.00686	2.000257	2.00686	0
2023-07-28 11:30:00	2.00958	2.00063	2.00958	0
2023-07-28 11:35:00	2.0089	2.000969	2.0089	0
2023-07-28 11:40:00	2.00822	2.001782	2.00822	0
2023-07-28 11:45:00	2.00958	2.002969	2.00958	0
2023-07-28 11:50:00	2.0089	2.004121	2.0089	0
2023-07-28 11:55:00	2.0028	2.004663	2.0028	0
2023-07-28 12:00:00	1.99873	2.004833	1.99873	0
2023-07-28 12:05:00	1.99703	2.004798	1.99703	0
2023-07-28 12:10:00	1.9967	2.00473	1.9967	0
2023-07-28 12:15:00	1.9967	2.003714	1.9967	0
2023-07-28 12:20:00	1.99703	2.002459	1.99703	0
2023-07-28 12:25:00	1.99703	2.001272	1.99703	0
2023-07-28 12:30:00	1.99703	2.000153	1.99703	0
2023-07-28 12:35:00	2.00585	1.99978	2.00585	0
2023-07-28 12:40:00	2.00721	1.999611	2.00721	0
2023-07-28 12:45:00	2.00754	2.000085	2.00754	0
2023-07-28 12:50:00	2.00178	2.00039	2.00178	0
2023-07-28 12:55:00	1.99941	2.000628	1.99941	0
2023-07-28 13:00:00	1.99839	2.000797	1.99839	0
2023-07-28 13:05:00	1.99771	2.000898	1.99771	0
2023-07-28 13:10:00	1.99771	2.000966	1.99771	0
2023-07-28 13:15:00	1.99771	2.001034	1.99771	0
2023-07-28 13:20:00	1.99805	2.001136	1.99805	0
2023-07-28 13:25:00	1.99805	2.000356	1.99805	0
2023-07-28 13:30:00	1.99805	1.99944	1.99805	0
2023-07-28 13:35:00	1.99805	1.998491	1.99805	0
2023-07-28 13:40:00	1.99805	1.998118	1.99805	0
2023-07-28 13:45:00	1.99839	1.998016	1.99839	0
2023-07-28 13:50:00	1.99839	1.998016	1.99839	0
2023-07-28 13:55:00	1.99839	1.998084	1.99839	0
2023-07-28 14:00:00	1.99805	1.998118	1.99805	0
2023-07-28 14:05:00	1.99839	1.998186	1.99839	0
2023-07-28 14:10:00	1.99873	1.998254	1.99873	0
2023-07-28 14:15:00	2.00009	1.998458	2.00009	0
2023-07-28 14:20:00	1.99975	1.998628	1.99975	0
2023-07-28 14:25:00	1.99873	1.998696	1.99873	0
2023-07-28 14:30:00	1.99907	1.998798	1.99907	0
2023-07-28 14:35:00	1.99873	1.998832	1.99873	0
2023-07-28 14:40:00	1.99907	1.9989	1.99907	0
2023-07-28 14:45:00	1.99873	1.998934	1.99873	0
2023-07-28 14:50:00	1.99873	1.999002	1.99873	0
2023-07-28 14:55:00	1.99873	1.999036	1.99873	0
2023-07-28 15:00:00	1.99907	1.99907	1.99907	0
2023-07-28 15:05:00	1.99873	1.998934	1.99873	0
2023-07-28 15:10:00	1.99907	1.998866	1.99907	0
2023-07-28 15:15:00	1.99941	1.998934	1.99941	0
2023-07-28 15:20:00	1.99873	1.9989	1.99873	0
2023-07-28 15:25:00	1.99907	1.998934	1.99907	0
2023-07-28 15:30:00	1.99907	1.998934	1.99907	0
2023-07-28 15:35:00	1.99907	1.998968	1.99907	0
2023-07-28 15:40:00	1.99941	1.999036	1.99941	0
2023-07-28 15:45:00	1.99907	1.99907	1.99907	0
2023-07-28 15:50:00	1.99975	1.999138	1.99975	0
2023-07-28 15:55:00	1.99941	1.999206	1.99941	0
2023-07-28 16:00:00	1.99975	1.999274	1.99975	0
2023-07-28 16:05:00	1.99975	1.999308	1.99975	0
2023-07-28 16:10:00	1.99941	1.999376	1.99941	0
2023-07-28 16:15:00	1.99975	1.999444	1.99975	0
2023-07-28 16:20:00	1.99941	1.999478	1.99941	0
2023-07-28 16:25:00	2.00009	1.99958	2.00009	0
2023-07-28 16:30:00	1.99975	1.999614	1.99975	0
2023-07-28 16:35:00	2.00009	1.999716	2.00009	0
2023-07-28 16:40:00	1.99975	1.999716	1.99975	0
2023-07-28 16:45:00	1.99975	1.99975	1.99975	0
2023-07-28 16:50:00	1.99975	1.99975	1.99975	0
2023-07-28 16:55:00	1.99975	1.99975	1.99975	0
2023-07-28 17:00:00	1.99975	1.999784	1.99975	0
2023-07-28 17:05:00	2.00009	1.999818	2.00009	0
2023-07-28 17:10:00	2.00009	1.999886	2.00009	0
2023-07-28 17:15:00	2.00009	1.999886	2.00009	0
2023-07-28 17:20:00	1.99975	1.999886	1.99975	0
2023-07-28 17:25:00	2.00009	1.999886	2.00009	0
2023-07-28 17:30:00	1.99975	1.999886	1.99975	0
2023-07-28 17:35:00	2.00009	1.99992	2.00009	0
2023-07-28 17:40:00	2.00009	1.999954	2.00009	0
2023-07-28 17:45:00	2.00009	1.999988	2.00009	0
2023-07-28 17:50:00	2.00009	2.000022	2.00009	0
2023-07-28 17:55:00	2.00042	2.000055	2.00042	0
2023-07-28 18:00:00	2.00009	2.000055	2.00009	0
2023-07-28 18:05:00	2.00009	2.000055	2.00009	0
2023-07-28 18:10:00	2.00009	2.000089	2.00009	0
2023-07-28 18:15:00	2.00009	2.000089	2.00009	0
2023-07-28 18:20:00	2.00009	2.000123	2.00009	0
2023-07-28 18:25:00	2.00009	2.000123	2.00009	0
2023-07-28 18:30:00	2.00009	2.000123	2.00009	0
2023-07-28 18:35:00	2.00042	2.000156	2.00042	0
2023-07-28 18:40:00	2.00009	2.000156	2.00009	0
2023-07-28 18:45:00	2.00042	2.000156	2.00042	0
2023-07-28 18:50:00	2.00009	2.000156	2.00009	0
2023-07-28 18:55:00	2.00042	2.000189	2.00042	0
2023-07-28 19:00:00	2.00042	2.000222	2.00042	0
2023-07-28 19:05:00	2.00042	2.000255	2.00042	0
2023-07-28 19:10:00	2.00009	2.000255	2.00009	0
2023-07-28 19:15:00	2.00009	2.000255	2.00009	0
2023-07-28 19:20:00	2.0011	2.000356	2.0011	0
2023-07-28 19:25:00	2.0011	2.000424	2.0011	0
2023-07-28 19:30:00	2.00042	2.000457	2.00042	0
2023-07-28 19:35:00	2.00076	2.000491	2.00076	0
2023-07-28 19:40:00	2.00076	2.000558	2.00076	0
2023-07-28 19:45:00	2.00042	2.000558	2.00042	0
2023-07-28 19:50:00	2.00076	2.000592	2.00076	0
2023-07-28 19:55:00	2.00076	2.000626	2.00076	0
2023-07-28 20:00:00	2.00009	2.000626	2.00009	0
2023-07-28 20:05:00	2.00076	2.000693	2.00076	0
2023-07-28 20:10:00	2.00042	2.000625	2.00042	0
2023-07-28 20:15:00	2.00042	2.000557	2.00042	0
2023-07-28 20:20:00	2.00042	2.000557	2.00042	0
2023-07-28 20:25:00	2.00076	2.000557	2.00076	0
2023-07-28 20:30:00	2.00042	2.000523	2.00042	0
2023-07-28 20:35:00	2.00042	2.000523	2.00042	0
2023-07-28 20:40:00	2.00009	2.000456	2.00009	0
2023-07-28 20:45:00	2.00042	2.000422	2.00042	0
2023-07-28 20:50:00	2.00009	2.000422	2.00009	0
2023-07-28 20:55:00	2.00076	2.000422	2.00076	0
2023-07-28 21:00:00	2.00042	2.000422	2.00042	0
2023-07-28 21:05:00	2.00076	2.000456	2.00076	0
2023-07-28 21:10:00	2.00042	2.000456	2.00042	0
2023-07-28 21:15:00	2.00042	2.000422	2.00042	0
2023-07-28 21:20:00	2.00076	2.000456	2.00076	0
2023-07-28 21:25:00	2.00076	2.00049	2.00076	0
2023-07-28 21:30:00	2.00042	2.000523	2.00042	0
2023-07-28 21:35:00	2.00076	2.000557	2.00076	0
2023-07-28 21:40:00	2.00076	2.000624	2.00076	0
2023-07-28 21:45:00	2.00076	2.000624	2.00076	0
2023-07-28 21:50:00	2.00009	2.000591	2.00009	0
2023-07-28 21:55:00	2.00076	2.000591	2.00076	0
2023-07-28 22:00:00	2.0011	2.000659	2.0011	0
2023-07-28 22:05:00	2.00076	2.000693	2.00076	0
2023-07-28 22:10:00	2.00144	2.000761	2.00144	0
2023-07-28 22:15:00	2.00144	2.000829	2.00144	0
2023-07-28 22:20:00	2.00076	2.000863	2.00076	0
2023-07-28 22:25:00	2.0011	2.000897	2.0011	0
2023-07-28 22:30:00	2.0011	2.000931	2.0011	0
2023-07-28 22:35:00	2.00144	2.000999	2.00144	0
2023-07-28 22:40:00	2.00076	2.001066	2.00076	0
2023-07-28 22:45:00	2.00144	2.001134	2.00144	0
2023-07-28 22:50:00	2.00144	2.001168	2.00144	0
2023-07-28 22:55:00	2.00144	2.001236	2.00144	0
2023-07-28 23:00:00	2.0011	2.001202	2.0011	0
2023-07-28 23:05:00	2.00144	2.001202	2.00144	0
2023-07-28 23:10:00	2.00144	2.00127	2.00144	0
2023-07-28 23:15:00	2.00144	2.001304	2.00144	0
2023-07-28 23:20:00	2.00144	2.001338	2.00144	0
2023-07-28 23:25:00	2.0011	2.001304	2.0011	0
2023-07-28 23:30:00	2.00144	2.001372	2.00144	0
2023-07-28 23:35:00	2.0011	2.001338	2.0011	0
2023-07-28 23:40:00	2.00144	2.001338	2.00144	0
2023-07-28 23:45:00	2.00144	2.001338	2.00144	0
2023-07-28 23:50:00	2.00144	2.001372	2.00144	0
2023-07-28 23:55:00	2.00144	2.001372	2.00144	0
2023-07-29 00:00:00	2.00144	2.001372	2.00144	0
2023-07-29 00:05:00	2.00144	2.001372	2.00144	0
2023-07-29 00:10:00	2.00144	2.001372	2.00144	0
2023-07-29 00:15:00	2.00144	2.001406	2.00144	0
2023-07-29 00:20:00	2.00144	2.001406	2.00144	0
2023-07-29 00:25:00	2.00144	2.00144	2.00144	0
2023-07-29 00:30:00	2.00144	2.00144	2.00144	0
2023-07-29 00:35:00	2.00144	2.00144	2.00144	0
2023-07-29 00:40:00	2.00144	2.00144	2.00144	0
2023-07-29 00:45:00	2.00144	2.00144	2.00144	0
2023-07-29 00:50:00	2.00144	2.00144	2.00144	0
2023-07-29 00:55:00	2.00144	2.00144	2.00144	0
2023-07-29 01:00:00	2.00144	2.00144	2.00144	0
2023-07-29 01:05:00	2.00144	2.00144	2.00144	0
2023-07-29 01:10:00	2.00178	2.001474	2.00178	0
2023-07-29 01:15:00	2.00144	2.001474	2.00144	0
2023-07-29 01:20:00	2.00144	2.001474	2.00144	0
2023-07-29 01:25:00	2.00178	2.001508	2.00178	0
2023-07-29 01:30:00	2.00178	2.001542	2.00178	0
2023-07-29 01:35:00	2.00212	2.00161	2.00212	0
2023-07-29 01:40:00	2.00177	2.001643	2.00177	0
2023-07-29 01:45:00	2.00177	2.001676	2.00177	0
2023-07-29 01:50:00	2.00143	2.001675	2.00143	0
2023-07-29 01:55:00	2.00211	2.001742	2.00211	0
2023-07-29 02:00:00	2.00211	2.001775	2.00211	0
2023-07-29 02:05:00	2.00143	2.001774	2.00143	0
2023-07-29 02:10:00	2.00143	2.001773	2.00143	0
2023-07-29 02:15:00	2.00177	2.001772	2.00177	0
2023-07-29 02:20:00	2.00211	2.001805	2.00211	0
2023-07-29 02:25:00	2.00211	2.001804	2.00211	0
2023-07-29 02:30:00	2.00177	2.001804	2.00177	0
2023-07-29 02:35:00	2.00212	2.001839	2.00212	0
2023-07-29 02:40:00	2.00178	2.001874	2.00178	0
2023-07-29 02:45:00	2.00212	2.001875	2.00212	0
2023-07-29 02:50:00	2.00212	2.001876	2.00212	0
2023-07-29 02:55:00	2.00144	2.001877	2.00144	0
2023-07-29 03:00:00	2.00212	2.001946	2.00212	0
2023-07-29 03:05:00	2.00178	2.001947	2.00178	0
2023-07-29 03:10:00	2.00212	2.001948	2.00212	0
2023-07-29 03:15:00	2.00144	2.001881	2.00144	0
2023-07-29 03:20:00	2.00144	2.001848	2.00144	0
2023-07-29 03:25:00	2.00212	2.001848	2.00212	0
2023-07-29 03:30:00	2.00178	2.001848	2.00178	0
2023-07-29 03:35:00	2.00212	2.001848	2.00212	0
2023-07-29 03:40:00	2.00246	2.001882	2.00246	0
2023-07-29 03:45:00	2.00212	2.00195	2.00212	0
2023-07-29 03:50:00	2.00212	2.00195	2.00212	0
2023-07-29 03:55:00	2.00212	2.001984	2.00212	0
2023-07-29 04:00:00	2.00212	2.001984	2.00212	0
2023-07-29 04:05:00	2.00212	2.002052	2.00212	0
2023-07-29 04:10:00	2.00212	2.00212	2.00212	0
2023-07-29 04:15:00	2.00212	2.00212	2.00212	0
2023-07-29 04:20:00	2.00212	2.002154	2.00212	0
2023-07-29 04:25:00	2.00246	2.002188	2.00246	0
2023-07-29 04:30:00	2.00212	2.002154	2.00212	0
2023-07-29 04:35:00	2.00246	2.002188	2.00246	0
2023-07-29 04:40:00	2.00212	2.002188	2.00212	0
2023-07-29 04:45:00	2.00246	2.002222	2.00246	0
2023-07-29 04:50:00	2.0028	2.00229	2.0028	0
2023-07-29 04:55:00	2.00212	2.00229	2.00212	0
2023-07-29 05:00:00	2.00246	2.002324	2.00246	0
2023-07-29 05:05:00	2.00212	2.002324	2.00212	0
2023-07-29 05:10:00	2.00246	2.002358	2.00246	0
2023-07-29 05:15:00	2.0028	2.002392	2.0028	0
2023-07-29 05:20:00	2.00246	2.002426	2.00246	0
2023-07-29 05:25:00	2.0028	2.00246	2.0028	0
2023-07-29 05:30:00	2.0028	2.002528	2.0028	0
2023-07-29 05:35:00	2.00212	2.002494	2.00212	0
2023-07-29 05:40:00	2.00246	2.00246	2.00246	0
2023-07-29 05:45:00	2.0028	2.002528	2.0028	0
2023-07-29 05:50:00	2.00212	2.002494	2.00212	0
2023-07-29 05:55:00	2.00246	2.002528	2.00246	0
2023-07-29 06:00:00	2.0028	2.002562	2.0028	0
2023-07-29 06:05:00	2.0028	2.002562	2.0028	0
2023-07-29 06:10:00	2.0028	2.002596	2.0028	0
2023-07-29 06:15:00	2.0028	2.002596	2.0028	0
2023-07-29 06:20:00	2.0028	2.002596	2.0028	0
2023-07-29 06:25:00	2.0028	2.002664	2.0028	0
2023-07-29 06:30:00	2.0028	2.002698	2.0028	0
2023-07-29 06:35:00	2.0028	2.002698	2.0028	0
2023-07-29 06:40:00	2.00246	2.002732	2.00246	0
2023-07-29 06:45:00	2.0028	2.002766	2.0028	0
2023-07-29 06:50:00	2.0028	2.002766	2.0028	0
2023-07-29 06:55:00	2.0028	2.002766	2.0028	0
2023-07-29 07:00:00	2.0028	2.002766	2.0028	0
2023-07-29 07:05:00	2.0028	2.002766	2.0028	0
2023-07-29 07:10:00	2.0028	2.002766	2.0028	0
2023-07-29 07:15:00	2.0028	2.002766	2.0028	0
2023-07-29 07:20:00	2.0028	2.002766	2.0028	0
2023-07-29 07:25:00	2.0028	2.002766	2.0028	0
2023-07-29 07:30:00	2.0028	2.0028	2.0028	0
2023-07-29 07:35:00	2.0028	2.0028	2.0028	0
2023-07-29 07:40:00	2.0028	2.0028	2.0028	0
2023-07-29 07:45:00	2.0028	2.0028	2.0028	0
2023-07-29 07:50:00	2.0028	2.0028	2.0028	0
2023-07-29 07:55:00	2.0028	2.0028	2.0028	0
2023-07-29 08:00:00	2.0028	2.0028	2.0028	0
2023-07-29 08:05:00	2.0028	2.0028	2.0028	0
2023-07-29 08:10:00	2.0028	2.0028	2.0028	0
2023-07-29 08:15:00	2.0028	2.0028	2.0028	0
2023-07-29 08:20:00	2.0028	2.0028	2.0028	0
2023-07-29 08:25:00	2.0028	2.0028	2.0028	0
2023-07-29 08:30:00	2.0028	2.0028	2.0028	0
2023-07-29 08:35:00	2.0028	2.0028	2.0028	0
2023-07-29 08:40:00	2.0028	2.0028	2.0028	0
2023-07-29 08:45:00	2.0028	2.0028	2.0028	0
2023-07-29 08:50:00	2.0028	2.0028	2.0028	0
2023-07-29 08:55:00	2.00314	2.002834	2.00314	0
2023-07-29 09:00:00	2.0028	2.002834	2.0028	0
2023-07-29 09:05:00	2.00314	2.002868	2.00314	0
2023-07-29 09:10:00	2.0028	2.002868	2.0028	0
2023-07-29 09:15:00	2.0028	2.002868	2.0028	0
2023-07-29 09:20:00	2.00314	2.002902	2.00314	0
2023-07-29 09:25:00	2.0028	2.002902	2.0028	0
2023-07-29 09:30:00	2.0028	2.002902	2.0028	0
2023-07-29 09:35:00	2.0028	2.002902	2.0028	0
2023-07-29 09:40:00	2.00314	2.002936	2.00314	0
2023-07-29 09:45:00	2.0028	2.002902	2.0028	0
2023-07-29 09:50:00	2.0028	2.002902	2.0028	0
2023-07-29 09:55:00	2.00314	2.002902	2.00314	0
2023-07-29 10:00:00	2.00314	2.002936	2.00314	0
2023-07-29 10:05:00	2.0028	2.002936	2.0028	0
2023-07-29 10:10:00	2.0028	2.002902	2.0028	0
2023-07-29 10:15:00	2.00314	2.002936	2.00314	0
2023-07-29 10:20:00	2.00348	2.003004	2.00348	0
2023-07-29 10:25:00	2.00314	2.003038	2.00314	0
2023-07-29 10:30:00	2.0028	2.003004	2.0028	0
2023-07-29 10:35:00	2.00314	2.003038	2.00314	0
2023-07-29 10:40:00	2.0028	2.003038	2.0028	0
2023-07-29 10:45:00	2.00348	2.003072	2.00348	0
2023-07-29 10:50:00	2.00348	2.003106	2.00348	0
2023-07-29 10:55:00	2.0028	2.003106	2.0028	0
2023-07-29 11:00:00	2.00348	2.003174	2.00348	0
2023-07-29 11:05:00	2.0028	2.00314	2.0028	0
2023-07-29 11:10:00	2.00348	2.00314	2.00348	0
2023-07-29 11:15:00	2.0028	2.003106	2.0028	0
2023-07-29 11:20:00	2.0028	2.003106	2.0028	0
2023-07-29 11:25:00	2.0028	2.003072	2.0028	0
2023-07-29 11:30:00	2.0028	2.003072	2.0028	0
2023-07-29 11:35:00	2.0028	2.003004	2.0028	0
2023-07-29 11:40:00	2.00348	2.003004	2.00348	0
2023-07-29 11:45:00	2.00348	2.003072	2.00348	0
2023-07-29 11:50:00	2.00348	2.003072	2.00348	0
2023-07-29 11:55:00	2.00348	2.00314	2.00348	0
2023-07-29 12:00:00	2.00348	2.00314	2.00348	0
2023-07-29 12:05:00	2.0028	2.00314	2.0028	0
2023-07-29 12:10:00	2.00382	2.003242	2.00382	0
2023-07-29 12:15:00	2.0028	2.003242	2.0028	0
2023-07-29 12:20:00	2.00348	2.00331	2.00348	0
2023-07-29 12:25:00	2.00348	2.003378	2.00348	0
2023-07-29 12:30:00	2.00348	2.003378	2.00348	0
2023-07-29 12:35:00	2.00348	2.003378	2.00348	0
2023-07-29 12:40:00	2.00348	2.003378	2.00348	0
2023-07-29 12:45:00	2.00348	2.003378	2.00348	0
2023-07-29 12:50:00	2.00382	2.003412	2.00382	0
2023-07-29 12:55:00	2.00382	2.003514	2.00382	0
2023-07-29 13:00:00	2.00415	2.003547	2.00415	0
2023-07-29 13:05:00	2.00382	2.003649	2.00382	0
2023-07-29 13:10:00	2.00382	2.003683	2.00382	0
2023-07-29 13:15:00	2.00348	2.003683	2.00348	0
2023-07-29 13:20:00	2.00415	2.00375	2.00415	0
2023-07-29 13:25:00	2.00382	2.003784	2.00382	0
2023-07-29 13:30:00	2.00382	2.003818	2.00382	0
2023-07-29 13:35:00	2.00415	2.003885	2.00415	0
2023-07-29 13:40:00	2.00382	2.003885	2.00382	0
2023-07-29 13:45:00	2.00415	2.003918	2.00415	0
2023-07-29 13:50:00	2.00382	2.003885	2.00382	0
2023-07-29 13:55:00	2.00382	2.003885	2.00382	0
2023-07-29 14:00:00	2.00415	2.003918	2.00415	0
2023-07-29 14:05:00	2.00415	2.003985	2.00415	0
2023-07-29 14:10:00	2.00381	2.003951	2.00381	0
2023-07-29 14:15:00	2.00415	2.003984	2.00415	0
2023-07-29 14:20:00	2.00414	2.004016	2.00414	0
2023-07-29 14:25:00	2.00414	2.004015	2.00414	0
2023-07-29 14:30:00	2.0038	2.004013	2.0038	0
2023-07-29 14:35:00	2.00414	2.004012	2.00414	0
2023-07-29 14:40:00	2.00414	2.004044	2.00414	0
2023-07-29 14:45:00	2.00414	2.004076	2.00414	0
2023-07-29 14:50:00	2.00414	2.004075	2.00414	0
2023-07-29 14:55:00	2.00414	2.004074	2.00414	0
2023-07-29 15:00:00	2.00415	2.004108	2.00415	0
2023-07-29 15:05:00	2.00415	2.004108	2.00415	0
2023-07-29 15:10:00	2.00415	2.004109	2.00415	0
2023-07-29 15:15:00	2.00415	2.00411	2.00415	0
2023-07-29 15:20:00	2.00415	2.004145	2.00415	0
2023-07-29 15:25:00	2.00415	2.004146	2.00415	0
2023-07-29 15:30:00	2.00449	2.004181	2.00449	0
2023-07-29 15:35:00	2.00415	2.004182	2.00415	0
2023-07-29 15:40:00	2.00415	2.004183	2.00415	0
2023-07-29 15:45:00	2.00415	2.004184	2.00415	0
2023-07-29 15:50:00	2.00449	2.004218	2.00449	0
2023-07-29 15:55:00	2.00415	2.004218	2.00415	0
2023-07-29 16:00:00	2.00415	2.004218	2.00415	0
2023-07-29 16:05:00	2.00449	2.004252	2.00449	0
2023-07-29 16:10:00	2.00483	2.00432	2.00483	0
2023-07-29 16:15:00	2.00415	2.00432	2.00415	0
2023-07-29 16:20:00	2.00415	2.004286	2.00415	0
2023-07-29 16:25:00	2.00449	2.00432	2.00449	0
2023-07-29 16:30:00	2.00415	2.00432	2.00415	0
2023-07-29 16:35:00	2.00415	2.00432	2.00415	0
2023-07-29 16:40:00	2.00449	2.00432	2.00449	0
2023-07-29 16:45:00	2.00449	2.004354	2.00449	0
2023-07-29 16:50:00	2.00449	2.004388	2.00449	0
2023-07-29 16:55:00	2.00449	2.004388	2.00449	0
2023-07-29 17:00:00	2.00483	2.004388	2.00483	0
2023-07-29 17:05:00	2.00483	2.004456	2.00483	0
2023-07-29 17:10:00	2.00449	2.00449	2.00449	0
2023-07-29 17:15:00	2.00483	2.004524	2.00483	0
2023-07-29 17:20:00	2.00449	2.004558	2.00449	0
2023-07-29 17:25:00	2.00483	2.004626	2.00483	0
2023-07-29 17:30:00	2.00483	2.00466	2.00483	0
2023-07-29 17:35:00	2.00483	2.004694	2.00483	0
2023-07-29 17:40:00	2.00483	2.004728	2.00483	0
2023-07-29 17:45:00	2.00483	2.004762	2.00483	0
2023-07-29 17:50:00	2.00483	2.004762	2.00483	0
2023-07-29 17:55:00	2.00483	2.004762	2.00483	0
2023-07-29 18:00:00	2.00483	2.004796	2.00483	0
2023-07-29 18:05:00	2.00415	2.004728	2.00415	0
2023-07-29 18:10:00	2.00449	2.004728	2.00449	0
2023-07-29 18:15:00	2.00517	2.004762	2.00517	0
2023-07-29 18:20:00	2.00483	2.004762	2.00483	0
2023-07-29 18:25:00	2.00415	2.004694	2.00415	0
2023-07-29 18:30:00	2.00449	2.00466	2.00449	0
2023-07-29 18:35:00	2.00449	2.004626	2.00449	0
2023-07-29 18:40:00	2.00483	2.004626	2.00483	0
2023-07-29 18:45:00	2.00415	2.004558	2.00415	0
2023-07-29 18:50:00	2.00415	2.00449	2.00415	0
2023-07-29 18:55:00	2.00415	2.00449	2.00415	0
2023-07-29 19:00:00	2.00415	2.004456	2.00415	0
2023-07-29 19:05:00	2.00415	2.004354	2.00415	0
2023-07-29 19:10:00	2.00483	2.004354	2.00483	0
2023-07-29 19:15:00	2.00415	2.004354	2.00415	0
2023-07-29 19:20:00	2.00415	2.00432	2.00415	0
2023-07-29 19:25:00	2.00415	2.004286	2.00415	0
2023-07-29 19:30:00	2.00449	2.004252	2.00449	0
2023-07-29 19:35:00	2.00415	2.004252	2.00415	0
2023-07-29 19:40:00	2.00483	2.00432	2.00483	0
2023-07-29 19:45:00	2.00483	2.004388	2.00483	0
2023-07-29 19:50:00	2.00449	2.004422	2.00449	0
2023-07-29 19:55:00	2.00517	2.004524	2.00517	0
2023-07-29 20:00:00	2.00483	2.004524	2.00483	0
2023-07-29 20:05:00	2.00483	2.004592	2.00483	0
2023-07-29 20:10:00	2.00517	2.004694	2.00517	0
2023-07-29 20:15:00	2.00483	2.004762	2.00483	0
2023-07-29 20:20:00	2.00483	2.004796	2.00483	0
2023-07-29 20:25:00	2.00517	2.004898	2.00517	0
2023-07-29 20:30:00	2.00517	2.004932	2.00517	0
2023-07-29 20:35:00	2.00483	2.004932	2.00483	0
2023-07-29 20:40:00	2.00517	2.005	2.00517	0
2023-07-29 20:45:00	2.00483	2.004966	2.00483	0
2023-07-29 20:50:00	2.00483	2.004966	2.00483	0
2023-07-29 20:55:00	2.00517	2.005	2.00517	0
2023-07-29 21:00:00	2.00483	2.004966	2.00483	0
2023-07-29 21:05:00	2.00517	2.005	2.00517	0
2023-07-29 21:10:00	2.00517	2.005034	2.00517	0
2023-07-29 21:15:00	2.00551	2.005068	2.00551	0
2023-07-29 21:20:00	2.00517	2.005068	2.00517	0
2023-07-29 21:25:00	2.00551	2.005136	2.00551	0
2023-07-29 21:30:00	2.00483	2.005102	2.00483	0
2023-07-29 21:35:00	2.00483	2.005102	2.00483	0
2023-07-29 21:40:00	2.00551	2.00517	2.00551	0
2023-07-29 21:45:00	2.00517	2.00517	2.00517	0
2023-07-29 21:50:00	2.00483	2.00517	2.00483	0
2023-07-29 21:55:00	2.00551	2.005204	2.00551	0
2023-07-29 22:00:00	2.00551	2.005238	2.00551	0
2023-07-29 22:05:00	2.00517	2.005204	2.00517	0
2023-07-29 22:10:00	2.00551	2.005238	2.00551	0
2023-07-29 22:15:00	2.00551	2.005238	2.00551	0
2023-07-29 22:20:00	2.00551	2.005306	2.00551	0
2023-07-29 22:25:00	2.00551	2.005374	2.00551	0
2023-07-29 22:30:00	2.00551	2.005374	2.00551	0
2023-07-29 22:35:00	2.00551	2.005408	2.00551	0
2023-07-29 22:40:00	2.00551	2.005476	2.00551	0
2023-07-29 22:45:00	2.00551	2.005476	2.00551	0
2023-07-29 22:50:00	2.00551	2.005476	2.00551	0
2023-07-29 22:55:00	2.00551	2.00551	2.00551	0
2023-07-29 23:00:00	2.00551	2.00551	2.00551	0
2023-07-29 23:05:00	2.00551	2.00551	2.00551	0
2023-07-29 23:10:00	2.00551	2.00551	2.00551	0
2023-07-29 23:15:00	2.00551	2.00551	2.00551	0
2023-07-29 23:20:00	2.00551	2.00551	2.00551	0
2023-07-29 23:25:00	2.00551	2.00551	2.00551	0
2023-07-29 23:30:00	2.00551	2.00551	2.00551	0
2023-07-29 23:35:00	2.00551	2.00551	2.00551	0
2023-07-29 23:40:00	2.00551	2.00551	2.00551	0
2023-07-29 23:45:00	2.00551	2.00551	2.00551	0
2023-07-29 23:50:00	2.00551	2.00551	2.00551	0
2023-07-29 23:55:00	2.00551	2.00551	2.00551	0
2023-07-30 00:00:00	2.00551	2.00551	2.00551	0
2023-07-30 00:05:00	2.00551	2.00551	2.00551	0
2023-07-30 00:10:00	2.00551	2.00551	2.00551	0
2023-07-30 00:15:00	2.00551	2.00551	2.00551	0
2023-07-30 00:20:00	2.00551	2.00551	2.00551	0
2023-07-30 00:25:00	2.00551	2.00551	2.00551	0
2023-07-30 00:30:00	2.00551	2.00551	2.00551	0
2023-07-30 00:35:00	2.00551	2.00551	2.00551	0
2023-07-30 00:40:00	2.00551	2.00551	2.00551	0
2023-07-30 00:45:00	2.00551	2.00551	2.00551	0
2023-07-30 00:50:00	2.00551	2.00551	2.00551	0
2023-07-30 00:55:00	2.00551	2.00551	2.00551	0
2023-07-30 01:00:00	2.00585	2.005544	2.00585	0
2023-07-30 01:05:00	2.00551	2.005544	2.00551	0
2023-07-30 01:10:00	2.00551	2.005544	2.00551	0
2023-07-30 01:15:00	2.00585	2.005578	2.00585	0
2023-07-30 01:20:00	2.00585	2.005612	2.00585	0
2023-07-30 01:25:00	2.00585	2.005646	2.00585	0
2023-07-30 01:30:00	2.00551	2.005646	2.00551	0
2023-07-30 01:35:00	2.00551	2.005646	2.00551	0
2023-07-30 01:40:00	2.00551	2.005646	2.00551	0
2023-07-30 01:45:00	2.00551	2.005646	2.00551	0
2023-07-30 01:50:00	2.00551	2.005612	2.00551	0
2023-07-30 01:55:00	2.00551	2.005612	2.00551	0
2023-07-30 02:00:00	2.00551	2.005612	2.00551	0
2023-07-30 02:05:00	2.00585	2.005612	2.00585	0
2023-07-30 02:10:00	2.00585	2.005612	2.00585	0
2023-07-30 02:15:00	2.00551	2.005578	2.00551	0
2023-07-30 02:20:00	2.00551	2.005578	2.00551	0
2023-07-30 02:25:00	2.00585	2.005612	2.00585	0
2023-07-30 02:30:00	2.00822	2.005883	2.00822	0
2023-07-30 02:35:00	2.00686	2.006018	2.00686	0
2023-07-30 02:40:00	2.00653	2.00612	2.00653	0
2023-07-30 02:45:00	2.00585	2.006154	2.00585	0
2023-07-30 02:50:00	2.00551	2.006154	2.00551	0
2023-07-30 02:55:00	2.00551	2.00612	2.00551	0
2023-07-30 03:00:00	2.00551	2.006086	2.00551	0
2023-07-30 03:05:00	2.00585	2.00612	2.00585	0
2023-07-30 03:10:00	2.00551	2.00612	2.00551	0
2023-07-30 03:15:00	2.00585	2.00612	2.00585	0
2023-07-30 03:20:00	2.00551	2.005849	2.00551	0
2023-07-30 03:25:00	2.00619	2.005782	2.00619	0
2023-07-30 03:30:00	2.00585	2.005714	2.00585	0
2023-07-30 03:35:00	2.00551	2.00568	2.00551	0
2023-07-30 03:40:00	2.00585	2.005714	2.00585	0
2023-07-30 03:45:00	2.00585	2.005748	2.00585	0
2023-07-30 03:50:00	2.00653	2.00585	2.00653	0
2023-07-30 03:55:00	2.00619	2.005884	2.00619	0
2023-07-30 04:00:00	2.00619	2.005952	2.00619	0
2023-07-30 04:05:00	2.00653	2.00602	2.00653	0
2023-07-30 04:10:00	2.00585	2.006054	2.00585	0
2023-07-30 04:15:00	2.00585	2.00602	2.00585	0
2023-07-30 04:20:00	2.00585	2.00602	2.00585	0
2023-07-30 04:25:00	2.00585	2.006054	2.00585	0
2023-07-30 04:30:00	2.00585	2.006054	2.00585	0
2023-07-30 04:35:00	2.00653	2.006122	2.00653	0
2023-07-30 04:40:00	2.00619	2.006088	2.00619	0
2023-07-30 04:45:00	2.00585	2.006054	2.00585	0
2023-07-30 04:50:00	2.00619	2.006054	2.00619	0
2023-07-30 04:55:00	2.00551	2.005952	2.00551	0
2023-07-30 05:00:00	2.00619	2.005986	2.00619	0
2023-07-30 05:05:00	2.00619	2.00602	2.00619	0
2023-07-30 05:10:00	2.00686	2.006121	2.00686	0
2023-07-30 05:15:00	2.00653	2.006189	2.00653	0
2023-07-30 05:20:00	2.00686	2.00629	2.00686	0
2023-07-30 05:25:00	2.00653	2.00629	2.00653	0
2023-07-30 05:30:00	2.00619	2.00629	2.00619	0
2023-07-30 05:35:00	2.00653	2.006358	2.00653	0
2023-07-30 05:40:00	2.00619	2.006358	2.00619	0
2023-07-30 05:45:00	2.00619	2.006426	2.00619	0
2023-07-30 05:50:00	2.00619	2.006426	2.00619	0
2023-07-30 05:55:00	2.00653	2.00646	2.00653	0
2023-07-30 06:00:00	2.00653	2.006427	2.00653	0
2023-07-30 06:05:00	2.00653	2.006427	2.00653	0
2023-07-30 06:10:00	2.00653	2.006394	2.00653	0
2023-07-30 06:15:00	2.00686	2.006427	2.00686	0
2023-07-30 06:20:00	2.00686	2.006494	2.00686	0
2023-07-30 06:25:00	2.00686	2.006527	2.00686	0
2023-07-30 06:30:00	2.00653	2.006561	2.00653	0
2023-07-30 06:35:00	2.00686	2.006628	2.00686	0
2023-07-30 06:40:00	2.00686	2.006695	2.00686	0
2023-07-30 06:45:00	2.00686	2.006728	2.00686	0
2023-07-30 06:50:00	2.00653	2.006728	2.00653	0
2023-07-30 06:55:00	2.00686	2.006761	2.00686	0
2023-07-30 07:00:00	2.00686	2.006794	2.00686	0
2023-07-30 07:05:00	2.00653	2.006761	2.00653	0
2023-07-30 07:10:00	2.00686	2.006761	2.00686	0
2023-07-30 07:15:00	2.00686	2.006761	2.00686	0
2023-07-30 07:20:00	2.00653	2.006761	2.00653	0
2023-07-30 07:25:00	2.00686	2.006761	2.00686	0
2023-07-30 07:30:00	2.00686	2.006761	2.00686	0
2023-07-30 07:35:00	2.00686	2.006761	2.00686	0
2023-07-30 07:40:00	2.00686	2.006794	2.00686	0
2023-07-30 07:45:00	2.00686	2.006794	2.00686	0
2023-07-30 07:50:00	2.00686	2.006794	2.00686	0
2023-07-30 07:55:00	2.00686	2.006827	2.00686	0
2023-07-30 08:00:00	2.00686	2.006827	2.00686	0
2023-07-30 08:05:00	2.00686	2.006827	2.00686	0
2023-07-30 08:10:00	2.00686	2.00686	2.00686	0
2023-07-30 08:15:00	2.00686	2.00686	2.00686	0
2023-07-30 08:20:00	2.00686	2.00686	2.00686	0
2023-07-30 08:25:00	2.00686	2.00686	2.00686	0
2023-07-30 08:30:00	2.00686	2.00686	2.00686	0
2023-07-30 08:35:00	2.00686	2.00686	2.00686	0
2023-07-30 08:40:00	2.00686	2.00686	2.00686	0
2023-07-30 08:45:00	2.00686	2.00686	2.00686	0
2023-07-30 08:50:00	2.00686	2.00686	2.00686	0
2023-07-30 08:55:00	2.00685	2.006859	2.00685	0
2023-07-30 09:00:00	2.00685	2.006858	2.00685	0
2023-07-30 09:05:00	2.00719	2.006891	2.00719	0
2023-07-30 09:10:00	2.00719	2.006924	2.00719	0
2023-07-30 09:15:00	2.00719	2.006957	2.00719	0
2023-07-30 09:20:00	2.00719	2.00699	2.00719	0
2023-07-30 09:25:00	2.00685	2.006989	2.00685	0
2023-07-30 09:30:00	2.00686	2.006989	2.00686	0
2023-07-30 09:35:00	2.0072	2.007023	2.0072	0
2023-07-30 09:40:00	2.0072	2.007057	2.0072	0
2023-07-30 09:45:00	2.00686	2.007058	2.00686	0
2023-07-30 09:50:00	2.0072	2.007093	2.0072	0
2023-07-30 09:55:00	2.00754	2.007128	2.00754	0
2023-07-30 10:00:00	2.00721	2.00713	2.00721	0
2023-07-30 10:05:00	2.00721	2.007132	2.00721	0
2023-07-30 10:10:00	2.00721	2.007134	2.00721	0
2023-07-30 10:15:00	2.00754	2.007203	2.00754	0
2023-07-30 10:20:00	2.00754	2.007271	2.00754	0
2023-07-30 10:25:00	2.00754	2.007305	2.00754	0
2023-07-30 10:30:00	2.00754	2.007339	2.00754	0
2023-07-30 10:35:00	2.00754	2.007407	2.00754	0
2023-07-30 10:40:00	2.00721	2.007408	2.00721	0
2023-07-30 10:45:00	2.00754	2.007408	2.00754	0
2023-07-30 10:50:00	2.00754	2.007441	2.00754	0
2023-07-30 10:55:00	2.00721	2.007441	2.00721	0
2023-07-30 11:00:00	2.00721	2.007441	2.00721	0
2023-07-30 11:05:00	2.00822	2.007509	2.00822	0
2023-07-30 11:10:00	2.00788	2.007543	2.00788	0
2023-07-30 11:15:00	2.00788	2.007577	2.00788	0
2023-07-30 11:20:00	2.00754	2.007577	2.00754	0
2023-07-30 11:25:00	2.00686	2.007509	2.00686	0
2023-07-30 11:30:00	2.00754	2.007542	2.00754	0
2023-07-30 11:35:00	2.00822	2.00761	2.00822	0
2023-07-30 11:40:00	2.00754	2.00761	2.00754	0
2023-07-30 11:45:00	2.00753	2.007642	2.00753	0
2023-07-30 11:50:00	2.00753	2.007674	2.00753	0
2023-07-30 11:55:00	2.00753	2.007605	2.00753	0
2023-07-30 12:00:00	2.00753	2.00757	2.00753	0
2023-07-30 12:05:00	2.00719	2.007501	2.00719	0
2023-07-30 12:10:00	2.00787	2.007534	2.00787	0
2023-07-30 12:15:00	2.00753	2.007601	2.00753	0
2023-07-30 12:20:00	2.00753	2.0076	2.00753	0
2023-07-30 12:25:00	2.0072	2.007498	2.0072	0
2023-07-30 12:30:00	2.00754	2.007498	2.00754	0
2023-07-30 12:35:00	2.00754	2.007499	2.00754	0
2023-07-30 12:40:00	2.00754	2.0075	2.00754	0
2023-07-30 12:45:00	2.00788	2.007535	2.00788	0
2023-07-30 12:50:00	2.00754	2.007536	2.00754	0
2023-07-30 12:55:00	2.00754	2.007571	2.00754	0
2023-07-30 13:00:00	2.00822	2.007606	2.00822	0
2023-07-30 13:05:00	2.00822	2.007675	2.00822	0
2023-07-30 13:10:00	2.00788	2.00771	2.00788	0
2023-07-30 13:15:00	2.00788	2.007778	2.00788	0
2023-07-30 13:20:00	2.00822	2.007846	2.00822	0
2023-07-30 13:25:00	2.00788	2.00788	2.00788	0
2023-07-30 13:30:00	2.00788	2.007914	2.00788	0
2023-07-30 13:35:00	2.00822	2.007948	2.00822	0
2023-07-30 13:40:00	2.00788	2.007982	2.00788	0
2023-07-30 13:45:00	2.00754	2.007982	2.00754	0
2023-07-30 13:50:00	2.00822	2.007982	2.00822	0
2023-07-30 13:55:00	2.00822	2.007982	2.00822	0
2023-07-30 14:00:00	2.00788	2.007982	2.00788	0
2023-07-30 14:05:00	2.00822	2.008016	2.00822	0
2023-07-30 14:10:00	2.00822	2.008016	2.00822	0
2023-07-30 14:15:00	2.00788	2.008016	2.00788	0
2023-07-30 14:20:00	2.00822	2.00805	2.00822	0
2023-07-30 14:25:00	2.00822	2.00805	2.00822	0
2023-07-30 14:30:00	2.00822	2.008084	2.00822	0
2023-07-30 14:35:00	2.00822	2.008152	2.00822	0
2023-07-30 14:40:00	2.00822	2.008152	2.00822	0
2023-07-30 14:45:00	2.00822	2.008152	2.00822	0
2023-07-30 14:50:00	2.00721	2.008085	2.00721	0
2023-07-30 14:55:00	2.00788	2.008051	2.00788	0
2023-07-30 15:00:00	2.00822	2.008051	2.00822	0
2023-07-30 15:05:00	2.00788	2.008051	2.00788	0
2023-07-30 15:10:00	2.00822	2.008051	2.00822	0
2023-07-30 15:15:00	2.00822	2.008051	2.00822	0
2023-07-30 15:20:00	2.00822	2.008051	2.00822	0
2023-07-30 15:25:00	2.00822	2.008051	2.00822	0
2023-07-30 15:30:00	2.00822	2.008051	2.00822	0
2023-07-30 15:35:00	2.00822	2.008051	2.00822	0
2023-07-30 15:40:00	2.00822	2.008152	2.00822	0
2023-07-30 15:45:00	2.00822	2.008186	2.00822	0
2023-07-30 15:50:00	2.00856	2.00822	2.00856	0
2023-07-30 15:55:00	2.00822	2.008254	2.00822	0
2023-07-30 16:00:00	2.00822	2.008254	2.00822	0
2023-07-30 16:05:00	2.00822	2.008254	2.00822	0
2023-07-30 16:10:00	2.00822	2.008254	2.00822	0
2023-07-30 16:15:00	2.00822	2.008254	2.00822	0
2023-07-30 16:20:00	2.00822	2.008254	2.00822	0
2023-07-30 16:25:00	2.00822	2.008254	2.00822	0
2023-07-30 16:30:00	2.00822	2.008254	2.00822	0
2023-07-30 16:35:00	2.00822	2.008254	2.00822	0
2023-07-30 16:40:00	2.00822	2.00822	2.00822	0
2023-07-30 16:45:00	2.00822	2.00822	2.00822	0
2023-07-30 16:50:00	2.00822	2.00822	2.00822	0
2023-07-30 16:55:00	2.00822	2.00822	2.00822	0
2023-07-30 17:00:00	2.00822	2.00822	2.00822	0
2023-07-30 17:05:00	2.00856	2.008254	2.00856	0
2023-07-30 17:10:00	2.00822	2.008254	2.00822	0
2023-07-30 17:15:00	2.00822	2.008254	2.00822	0
2023-07-30 17:20:00	2.00822	2.008254	2.00822	0
2023-07-30 17:25:00	2.00822	2.008254	2.00822	0
2023-07-30 17:30:00	2.00822	2.008254	2.00822	0
2023-07-30 17:35:00	2.00856	2.008288	2.00856	0
2023-07-30 17:40:00	2.00856	2.008322	2.00856	0
2023-07-30 17:45:00	2.00856	2.008356	2.00856	0
2023-07-30 17:50:00	2.00856	2.00839	2.00856	0
2023-07-30 17:55:00	2.00822	2.008356	2.00822	0
2023-07-30 18:00:00	2.00822	2.008356	2.00822	0
2023-07-30 18:05:00	2.00822	2.008356	2.00822	0
2023-07-30 18:10:00	2.00822	2.008356	2.00822	0
2023-07-30 18:15:00	2.00856	2.00839	2.00856	0
2023-07-30 18:20:00	2.00822	2.00839	2.00822	0
2023-07-30 18:25:00	2.00822	2.008356	2.00822	0
2023-07-30 18:30:00	2.00822	2.008322	2.00822	0
2023-07-30 18:35:00	2.00856	2.008322	2.00856	0
2023-07-30 18:40:00	2.00856	2.008322	2.00856	0
2023-07-30 18:45:00	2.00856	2.008356	2.00856	0
2023-07-30 18:50:00	2.00856	2.00839	2.00856	0
2023-07-30 18:55:00	2.00822	2.00839	2.00822	0
2023-07-30 19:00:00	2.00856	2.008424	2.00856	0
2023-07-30 19:05:00	2.00822	2.00839	2.00822	0
2023-07-30 19:10:00	2.0089	2.008458	2.0089	0
2023-07-30 19:15:00	2.00856	2.008492	2.00856	0
2023-07-30 19:20:00	2.00822	2.008492	2.00822	0
2023-07-30 19:25:00	2.00856	2.008492	2.00856	0
2023-07-30 19:30:00	2.00822	2.008458	2.00822	0
2023-07-30 19:35:00	2.00856	2.008458	2.00856	0
2023-07-30 19:40:00	2.00822	2.008424	2.00822	0
2023-07-30 19:45:00	2.00856	2.008458	2.00856	0
2023-07-30 19:50:00	2.0089	2.008492	2.0089	0
2023-07-30 19:55:00	2.00958	2.008628	2.00958	0
2023-07-30 20:00:00	2.0089	2.008628	2.0089	0
2023-07-30 20:05:00	2.00856	2.008628	2.00856	0
2023-07-30 20:10:00	2.0089	2.008696	2.0089	0
2023-07-30 20:15:00	2.0089	2.00873	2.0089	0
2023-07-30 20:20:00	2.00822	2.00873	2.00822	0
2023-07-30 20:25:00	2.00822	2.008696	2.00822	0
2023-07-30 20:30:00	2.0089	2.008764	2.0089	0
2023-07-30 20:35:00	2.00924	2.008832	2.00924	0
2023-07-30 20:40:00	2.00856	2.008798	2.00856	0
2023-07-30 20:45:00	2.0089	2.00873	2.0089	0
2023-07-30 20:50:00	2.0089	2.00873	2.0089	0
2023-07-30 20:55:00	2.0089	2.008764	2.0089	0
2023-07-30 21:00:00	2.0089	2.008764	2.0089	0
2023-07-30 21:05:00	2.0089	2.008764	2.0089	0
2023-07-30 21:10:00	2.00924	2.008866	2.00924	0
2023-07-30 21:15:00	2.0089	2.008934	2.0089	0
2023-07-30 21:20:00	2.00924	2.008968	2.00924	0
2023-07-30 21:25:00	2.0089	2.008934	2.0089	0
2023-07-30 21:30:00	2.0089	2.008968	2.0089	0
2023-07-30 21:35:00	2.0089	2.008968	2.0089	0
2023-07-30 21:40:00	2.0089	2.008968	2.0089	0
2023-07-30 21:45:00	2.0089	2.008968	2.0089	0
2023-07-30 21:50:00	2.00924	2.009002	2.00924	0
2023-07-30 21:55:00	2.0089	2.009002	2.0089	0
2023-07-30 22:00:00	2.0089	2.008968	2.0089	0
2023-07-30 22:05:00	2.00958	2.009036	2.00958	0
2023-07-30 22:10:00	2.00924	2.009036	2.00924	0
2023-07-30 22:15:00	2.0089	2.009036	2.0089	0
2023-07-30 22:20:00	2.0089	2.009036	2.0089	0
2023-07-30 22:25:00	2.00924	2.00907	2.00924	0
2023-07-30 22:30:00	2.00924	2.009104	2.00924	0
2023-07-30 22:35:00	2.0089	2.009104	2.0089	0
2023-07-30 22:40:00	2.0089	2.00907	2.0089	0
2023-07-30 22:45:00	2.0089	2.00907	2.0089	0
2023-07-30 22:50:00	2.00924	2.009104	2.00924	0
2023-07-30 22:55:00	2.0089	2.009036	2.0089	0
2023-07-30 23:00:00	2.00958	2.00907	2.00958	0
2023-07-30 23:05:00	2.00958	2.009138	2.00958	0
2023-07-30 23:10:00	2.00958	2.009206	2.00958	0
2023-07-30 23:15:00	2.00958	2.00924	2.00958	0
2023-07-30 23:20:00	2.00958	2.009274	2.00958	0
2023-07-30 23:25:00	2.00992	2.009376	2.00992	0
2023-07-30 23:30:00	2.00992	2.009478	2.00992	0
2023-07-30 23:35:00	2.00958	2.009546	2.00958	0
2023-07-30 23:40:00	2.00958	2.00958	2.00958	0
2023-07-30 23:45:00	2.00958	2.009648	2.00958	0
2023-07-30 23:50:00	2.00924	2.009614	2.00924	0
2023-07-30 23:55:00	2.00992	2.009648	2.00992	0
2023-07-31 00:00:00	2.00958	2.009648	2.00958	0
2023-07-31 00:05:00	2.00958	2.009648	2.00958	0
2023-07-31 00:10:00	2.00992	2.009682	2.00992	0
2023-07-31 00:15:00	2.00958	2.009648	2.00958	0
2023-07-31 00:20:00	2.00924	2.00958	2.00924	0
2023-07-31 00:25:00	2.00992	2.009614	2.00992	0
2023-07-31 00:30:00	2.00958	2.009614	2.00958	0
2023-07-31 00:35:00	2.00992	2.009648	2.00992	0
2023-07-31 00:40:00	2.00958	2.009682	2.00958	0
2023-07-31 00:45:00	2.00924	2.009614	2.00924	0
2023-07-31 00:50:00	2.00958	2.009614	2.00958	0
2023-07-31 00:55:00	2.00958	2.009614	2.00958	0
2023-07-31 01:00:00	2.00958	2.00958	2.00958	0
2023-07-31 01:05:00	2.00992	2.009614	2.00992	0
2023-07-31 01:10:00	2.00992	2.009682	2.00992	0
2023-07-31 01:15:00	2.00958	2.009648	2.00958	0
2023-07-31 01:20:00	2.00992	2.009682	2.00992	0
2023-07-31 01:25:00	2.00992	2.009682	2.00992	0
2023-07-31 01:30:00	2.00992	2.009716	2.00992	0
2023-07-31 01:35:00	2.00992	2.009784	2.00992	0
2023-07-31 01:40:00	2.00992	2.009818	2.00992	0
2023-07-31 01:45:00	2.00992	2.009852	2.00992	0
2023-07-31 01:50:00	2.00992	2.009886	2.00992	0
2023-07-31 01:55:00	2.00992	2.009886	2.00992	0
2023-07-31 02:00:00	2.00992	2.009886	2.00992	0
2023-07-31 02:05:00	2.00992	2.00992	2.00992	0
2023-07-31 02:10:00	2.00958	2.009886	2.00958	0
2023-07-31 02:15:00	2.00992	2.009886	2.00992	0
2023-07-31 02:20:00	2.01026	2.00992	2.01026	0
2023-07-31 02:25:00	2.00958	2.009886	2.00958	0
2023-07-31 02:30:00	2.00992	2.009886	2.00992	0
2023-07-31 02:35:00	2.01026	2.00992	2.01026	0
2023-07-31 02:40:00	2.01026	2.009954	2.01026	0
2023-07-31 02:45:00	2.01026	2.009988	2.01026	0
2023-07-31 02:50:00	2.01026	2.010022	2.01026	0
2023-07-31 02:55:00	2.00992	2.010022	2.00992	0
2023-07-31 03:00:00	2.01026	2.01009	2.01026	0
2023-07-31 03:05:00	2.00992	2.01009	2.00992	0
2023-07-31 03:10:00	2.00992	2.010056	2.00992	0
2023-07-31 03:15:00	2.01026	2.010124	2.01026	0
2023-07-31 03:20:00	2.01059	2.010191	2.01059	0
2023-07-31 03:25:00	2.01059	2.010224	2.01059	0
2023-07-31 03:30:00	2.01094	2.010292	2.01094	0
2023-07-31 03:35:00	2.01094	2.01036	2.01094	0
2023-07-31 03:40:00	2.01094	2.010428	2.01094	0
2023-07-31 03:45:00	2.01094	2.01053	2.01094	0
2023-07-31 03:50:00	2.01094	2.010598	2.01094	0
2023-07-31 03:55:00	2.01059	2.010665	2.01059	0
2023-07-31 04:00:00	2.01094	2.010767	2.01094	0
2023-07-31 04:05:00	2.01094	2.010835	2.01094	0
2023-07-31 04:10:00	2.01094	2.01087	2.01094	0
2023-07-31 04:15:00	2.01094	2.010905	2.01094	0
2023-07-31 04:20:00	2.01094	2.010905	2.01094	0
2023-07-31 04:25:00	2.01094	2.010905	2.01094	0
2023-07-31 04:30:00	2.01094	2.010905	2.01094	0
2023-07-31 04:35:00	2.01094	2.010905	2.01094	0
2023-07-31 04:40:00	2.01059	2.01087	2.01059	0
2023-07-31 04:45:00	2.01026	2.010837	2.01026	0
2023-07-31 04:50:00	2.01026	2.010769	2.01026	0
2023-07-31 04:55:00	2.01094	2.010769	2.01094	0
2023-07-31 05:00:00	2.01059	2.010734	2.01059	0
2023-07-31 05:05:00	2.01059	2.010699	2.01059	0
2023-07-31 05:10:00	2.01059	2.010664	2.01059	0
2023-07-31 05:15:00	2.01094	2.010664	2.01094	0
2023-07-31 05:20:00	2.01026	2.010596	2.01026	0
2023-07-31 05:25:00	2.01094	2.010596	2.01094	0
2023-07-31 05:30:00	2.01907	2.011444	2.01907	0
2023-07-31 05:35:00	2.02178	2.012596	2.02178	0
2023-07-31 05:40:00	2.02314	2.013884	2.02314	0
2023-07-31 05:45:00	2.01839	2.014629	2.01839	0
2023-07-31 05:50:00	2.01534	2.015104	2.01534	0
2023-07-31 05:55:00	2.01229	2.015274	2.01229	0
2023-07-31 06:00:00	2.01094	2.015309	2.01094	0
2023-07-31 06:05:00	2.01026	2.015241	2.01026	0
2023-07-31 06:10:00	2.01059	2.015274	2.01059	0
2023-07-31 06:15:00	2.01026	2.015206	2.01026	0
2023-07-31 06:20:00	2.01026	2.014325	2.01026	0
2023-07-31 06:25:00	2.00992	2.013139	2.00992	0
2023-07-31 06:30:00	2.01026	2.011851	2.01026	0
2023-07-31 06:35:00	2.01026	2.011038	2.01026	0
2023-07-31 06:40:00	2.00992	2.010496	2.00992	0
2023-07-31 06:45:00	2.00992	2.010259	2.00992	0
2023-07-31 06:50:00	2.00992	2.010157	2.00992	0
2023-07-31 06:55:00	2.01026	2.010157	2.01026	0
2023-07-31 07:00:00	2.01026	2.010124	2.01026	0
2023-07-31 07:05:00	2.01059	2.010157	2.01059	0
2023-07-31 07:10:00	2.01026	2.010157	2.01026	0
2023-07-31 07:15:00	2.01026	2.010191	2.01026	0
2023-07-31 07:20:00	2.00992	2.010157	2.00992	0
2023-07-31 07:25:00	2.01026	2.010157	2.01026	0
2023-07-31 07:30:00	2.01026	2.010191	2.01026	0
2023-07-31 07:35:00	2.01059	2.010258	2.01059	0
2023-07-31 07:40:00	2.01026	2.010292	2.01026	0
2023-07-31 07:45:00	2.01026	2.010292	2.01026	0
2023-07-31 07:50:00	2.01059	2.010325	2.01059	0
2023-07-31 07:55:00	2.01059	2.010325	2.01059	0
2023-07-31 08:00:00	2.01026	2.010325	2.01026	0
2023-07-31 08:05:00	2.01059	2.010358	2.01059	0
2023-07-31 08:10:00	2.01094	2.01046	2.01094	0
2023-07-31 08:15:00	2.01026	2.01046	2.01026	0
2023-07-31 08:20:00	2.01229	2.010663	2.01229	0
2023-07-31 08:25:00	2.01127	2.010731	2.01127	0
2023-07-31 08:30:00	2.01094	2.010799	2.01094	0
2023-07-31 08:35:00	2.01873	2.011646	2.01873	0
2023-07-31 08:40:00	2.02551	2.013138	2.02551	0
2023-07-31 08:45:00	2.02856	2.014935	2.02856	0
2023-07-31 08:50:00	2.02822	2.016731	2.02822	0
2023-07-31 08:55:00	2.02042	2.017714	2.02042	0
2023-07-31 09:00:00	2.01365	2.017985	2.01365	0
2023-07-31 09:05:00	2.01094	2.018053	2.01094	0
2023-07-31 09:10:00	2.00856	2.01768	2.00856	0
2023-07-31 09:15:00	2.0089	2.017443	2.0089	0
2023-07-31 09:20:00	2.00958	2.017307	2.00958	0
2023-07-31 09:25:00	2.01602	2.017036	2.01602	0
2023-07-31 09:30:00	2.01229	2.015714	2.01229	0
2023-07-31 09:35:00	2.01094	2.013952	2.01094	0
2023-07-31 09:40:00	2.01094	2.012224	2.01094	0
2023-07-31 09:45:00	2.01059	2.011241	2.01059	0
2023-07-31 09:50:00	2.01059	2.010935	2.01059	0
2023-07-31 09:55:00	2.01059	2.0109	2.01059	0
2023-07-31 10:00:00	2.01026	2.01107	2.01026	0
2023-07-31 10:05:00	2.01602	2.011782	2.01602	0
2023-07-31 10:10:00	2.01907	2.012731	2.01907	0
2023-07-31 10:15:00	2.01907	2.013036	2.01907	0
2023-07-31 10:20:00	2.01365	2.013172	2.01365	0
2023-07-31 10:25:00	2.01161	2.013239	2.01161	0
2023-07-31 10:30:00	2.01094	2.013239	2.01094	0
2023-07-31 10:35:00	2.01094	2.013274	2.01094	0
2023-07-31 10:40:00	2.01059	2.013274	2.01059	0
2023-07-31 10:45:00	2.01026	2.013241	2.01026	0
2023-07-31 10:50:00	2.01026	2.013241	2.01026	0
2023-07-31 10:55:00	2.01026	2.012665	2.01026	0
2023-07-31 11:00:00	2.01094	2.011852	2.01094	0
2023-07-31 11:05:00	2.01026	2.010971	2.01026	0
2023-07-31 11:10:00	2.01331	2.010937	2.01331	0
2023-07-31 11:15:00	2.01229	2.011005	2.01229	0
2023-07-31 11:20:00	2.01161	2.011072	2.01161	0
2023-07-31 11:25:00	2.01094	2.011072	2.01094	0
2023-07-31 11:30:00	2.01094	2.011107	2.01094	0
2023-07-31 11:35:00	2.01026	2.011107	2.01026	0
2023-07-31 11:40:00	2.01059	2.01114	2.01059	0
2023-07-31 11:45:00	2.01059	2.011173	2.01059	0
2023-07-31 11:50:00	2.01229	2.011308	2.01229	0
2023-07-31 11:55:00	2.01161	2.011443	2.01161	0
2023-07-31 12:00:00	2.01094	2.011206	2.01094	0
2023-07-31 12:05:00	2.01094	2.011071	2.01094	0
2023-07-31 12:10:00	2.01094	2.011004	2.01094	0
2023-07-31 12:15:00	2.01094	2.011004	2.01094	0
2023-07-31 12:20:00	2.01094	2.011004	2.01094	0
2023-07-31 12:25:00	2.01094	2.011072	2.01094	0
2023-07-31 12:30:00	2.01059	2.011072	2.01059	0
2023-07-31 12:35:00	2.01094	2.011107	2.01094	0
2023-07-31 12:40:00	2.01094	2.010972	2.01094	0
2023-07-31 12:45:00	2.01127	2.010938	2.01127	0
2023-07-31 12:50:00	2.01059	2.010903	2.01059	0
2023-07-31 12:55:00	2.01094	2.010903	2.01094	0
2023-07-31 13:00:00	2.01094	2.010903	2.01094	0
2023-07-31 13:05:00	2.01094	2.010903	2.01094	0
2023-07-31 13:10:00	2.01094	2.010903	2.01094	0
2023-07-31 13:15:00	2.01094	2.010903	2.01094	0
2023-07-31 13:20:00	2.01059	2.010903	2.01059	0
2023-07-31 13:25:00	2.01975	2.011784	2.01975	0
2023-07-31 13:30:00	2.02009	2.012699	2.02009	0
2023-07-31 13:35:00	2.015	2.013072	2.015	0
2023-07-31 13:40:00	2.01229	2.013242	2.01229	0
2023-07-31 13:45:00	2.01161	2.013309	2.01161	0
2023-07-31 13:50:00	2.01094	2.013309	2.01094	0
2023-07-31 13:55:00	2.01094	2.013309	2.01094	0
2023-07-31 14:00:00	2.01094	2.013309	2.01094	0
2023-07-31 14:05:00	2.01094	2.013309	2.01094	0
2023-07-31 14:10:00	2.01094	2.013344	2.01094	0
2023-07-31 14:15:00	2.01127	2.012496	2.01127	0
2023-07-31 14:20:00	2.01094	2.011581	2.01094	0
2023-07-31 14:25:00	2.01094	2.011175	2.01094	0
2023-07-31 14:30:00	2.01094	2.01104	2.01094	0
2023-07-31 14:35:00	2.01094	2.010973	2.01094	0
2023-07-31 14:40:00	2.01094	2.010973	2.01094	0
2023-07-31 14:45:00	2.01094	2.010973	2.01094	0
2023-07-31 14:50:00	2.01094	2.010973	2.01094	0
2023-07-31 14:55:00	2.01094	2.010973	2.01094	0
2023-07-31 15:00:00	2.01094	2.010973	2.01094	0
2023-07-31 15:05:00	2.01094	2.01094	2.01094	0
2023-07-31 15:10:00	2.01094	2.01094	2.01094	0
2023-07-31 15:15:00	2.01161	2.011007	2.01161	0
2023-07-31 15:20:00	2.01094	2.011007	2.01094	0
2023-07-31 15:25:00	2.01127	2.01104	2.01127	0
2023-07-31 15:30:00	2.01094	2.01104	2.01094	0
2023-07-31 15:35:00	2.01094	2.01104	2.01094	0
2023-07-31 15:40:00	2.01094	2.01104	2.01094	0
2023-07-31 15:45:00	2.01094	2.01104	2.01094	0
2023-07-31 15:50:00	2.01094	2.01104	2.01094	0
2023-07-31 15:55:00	2.01161	2.011107	2.01161	0
2023-07-31 16:00:00	2.01161	2.011174	2.01161	0
2023-07-31 16:05:00	2.01195	2.011208	2.01195	0
2023-07-31 16:10:00	2.01161	2.011275	2.01161	0
2023-07-31 16:15:00	2.01161	2.011309	2.01161	0
2023-07-31 16:20:00	2.01161	2.011376	2.01161	0
2023-07-31 16:25:00	2.01161	2.011443	2.01161	0
2023-07-31 16:30:00	2.01127	2.011476	2.01127	0
2023-07-31 16:35:00	2.01161	2.011543	2.01161	0
2023-07-31 16:40:00	2.01195	2.011644	2.01195	0
2023-07-31 16:45:00	2.01195	2.011678	2.01195	0
2023-07-31 16:50:00	2.01161	2.011678	2.01161	0
2023-07-31 16:55:00	2.01161	2.011644	2.01161	0
2023-07-31 17:00:00	2.01195	2.011678	2.01195	0
2023-07-31 17:05:00	2.01161	2.011678	2.01161	0
2023-07-31 17:10:00	2.01161	2.011678	2.01161	0
2023-07-31 17:15:00	2.01195	2.011712	2.01195	0
2023-07-31 17:20:00	2.01195	2.01178	2.01195	0
2023-07-31 17:25:00	2.01161	2.01178	2.01161	0
2023-07-31 17:30:00	2.01195	2.01178	2.01195	0
2023-07-31 17:35:00	2.01195	2.01178	2.01195	0
2023-07-31 17:40:00	2.01127	2.011746	2.01127	0
2023-07-31 17:45:00	2.01161	2.011746	2.01161	0
2023-07-31 17:50:00	2.01229	2.01178	2.01229	0
2023-07-31 17:55:00	2.01229	2.011848	2.01229	0
2023-07-31 18:00:00	2.01229	2.011916	2.01229	0
2023-07-31 18:05:00	2.01229	2.01195	2.01229	0
2023-07-31 18:10:00	2.01229	2.011984	2.01229	0
2023-07-31 18:15:00	2.01195	2.012018	2.01195	0
2023-07-31 18:20:00	2.01229	2.012052	2.01229	0
2023-07-31 18:25:00	2.01229	2.012086	2.01229	0
2023-07-31 18:30:00	2.01229	2.012188	2.01229	0
2023-07-31 18:35:00	2.01229	2.012256	2.01229	0
2023-07-31 18:40:00	2.01263	2.01229	2.01263	0
2023-07-31 18:45:00	2.01229	2.01229	2.01229	0
2023-07-31 18:50:00	2.01195	2.012256	2.01195	0
2023-07-31 18:55:00	2.01229	2.012256	2.01229	0
2023-07-31 19:00:00	2.01229	2.012256	2.01229	0
2023-07-31 19:05:00	2.01195	2.012256	2.01195	0
2023-07-31 19:10:00	2.01229	2.012256	2.01229	0
2023-07-31 19:15:00	2.01195	2.012222	2.01195	0
2023-07-31 19:20:00	2.01161	2.012154	2.01161	0
2023-07-31 19:25:00	2.01195	2.01212	2.01195	0
2023-07-31 19:30:00	2.01195	2.012052	2.01195	0
2023-07-31 19:35:00	2.01195	2.012018	2.01195	0
2023-07-31 19:40:00	2.01195	2.012018	2.01195	0
2023-07-31 19:45:00	2.01195	2.011984	2.01195	0
2023-07-31 19:50:00	2.01229	2.011984	2.01229	0
2023-07-31 19:55:00	2.01229	2.012018	2.01229	0
2023-07-31 20:00:00	2.01229	2.012018	2.01229	0
2023-07-31 20:05:00	2.01195	2.012018	2.01195	0
2023-07-31 20:10:00	2.01229	2.012086	2.01229	0
2023-07-31 20:15:00	2.01229	2.01212	2.01229	0
2023-07-31 20:20:00	2.01229	2.012154	2.01229	0
2023-07-31 20:25:00	2.01195	2.012154	2.01195	0
2023-07-31 20:30:00	2.01229	2.012188	2.01229	0
2023-07-31 20:35:00	2.01229	2.012222	2.01229	0
2023-07-31 20:40:00	2.01229	2.012222	2.01229	0
2023-07-31 20:45:00	2.01229	2.012222	2.01229	0
2023-07-31 20:50:00	2.015	2.012493	2.015	0
2023-07-31 20:55:00	2.01365	2.012663	2.01365	0
2023-07-31 21:00:00	2.01263	2.012697	2.01263	0
2023-07-31 21:05:00	2.01229	2.012697	2.01229	0
2023-07-31 21:10:00	2.01229	2.012697	2.01229	0
2023-07-31 21:15:00	2.01229	2.012731	2.01229	0
2023-07-31 21:20:00	2.01229	2.012731	2.01229	0
2023-07-31 21:25:00	2.01229	2.012731	2.01229	0
2023-07-31 21:30:00	2.01229	2.012731	2.01229	0
2023-07-31 21:35:00	2.01229	2.012731	2.01229	0
2023-07-31 21:40:00	2.01229	2.01246	2.01229	0
2023-07-31 21:45:00	2.01229	2.012324	2.01229	0
2023-07-31 21:50:00	2.01229	2.01229	2.01229	0
2023-07-31 21:55:00	2.01229	2.01229	2.01229	0
2023-07-31 22:00:00	2.01229	2.01229	2.01229	0
2023-07-31 22:05:00	2.01229	2.01229	2.01229	0
2023-07-31 22:10:00	2.01229	2.01229	2.01229	0
2023-07-31 22:15:00	2.01229	2.01229	2.01229	0
2023-07-31 22:20:00	2.01229	2.01229	2.01229	0
2023-07-31 22:25:00	2.01229	2.01229	2.01229	0
2023-07-31 22:30:00	2.01229	2.01229	2.01229	0
2023-07-31 22:35:00	2.01263	2.012324	2.01263	0
2023-07-31 22:40:00	2.01229	2.012324	2.01229	0
2023-07-31 22:45:00	2.01229	2.012324	2.01229	0
2023-07-31 22:50:00	2.01229	2.012324	2.01229	0
2023-07-31 22:55:00	2.01263	2.012358	2.01263	0
2023-07-31 23:00:00	2.01229	2.012358	2.01229	0
2023-07-31 23:05:00	2.01263	2.012392	2.01263	0
2023-07-31 23:10:00	2.01229	2.012392	2.01229	0
2023-07-31 23:15:00	2.01229	2.012392	2.01229	0
2023-07-31 23:20:00	2.01229	2.012392	2.01229	0
2023-07-31 23:25:00	2.01263	2.012392	2.01263	0
2023-07-31 23:30:00	2.01263	2.012426	2.01263	0
2023-07-31 23:35:00	2.01263	2.01246	2.01263	0
2023-07-31 23:40:00	2.01297	2.012528	2.01297	0
2023-07-31 23:45:00	2.01263	2.012528	2.01263	0
2023-07-31 23:50:00	2.01263	2.012562	2.01263	0
2023-07-31 23:55:00	2.01331	2.01263	2.01331	0
2023-08-01 00:00:00	2.01297	2.012698	2.01297	0
2023-08-01 00:05:00	2.01263	2.012732	2.01263	0
2023-08-01 00:10:00	2.01331	2.012834	2.01331	0
2023-08-01 00:15:00	2.01297	2.012868	2.01297	0
2023-08-01 00:20:00	2.01297	2.012902	2.01297	0
2023-08-01 00:25:00	2.01331	2.01297	2.01331	0
2023-08-01 00:30:00	2.01365	2.013038	2.01365	0
2023-08-01 00:35:00	2.01297	2.013072	2.01297	0
2023-08-01 00:40:00	2.01365	2.013174	2.01365	0
2023-08-01 00:45:00	2.01365	2.013208	2.01365	0
2023-08-01 00:50:00	2.01365	2.013276	2.01365	0
2023-08-01 00:55:00	2.01331	2.013344	2.01331	0
2023-08-01 01:00:00	2.01365	2.013378	2.01365	0
2023-08-01 01:05:00	2.01297	2.013378	2.01297	0
2023-08-01 01:10:00	2.01297	2.013378	2.01297	0
2023-08-01 01:15:00	2.01331	2.013378	2.01331	0
2023-08-01 01:20:00	2.01365	2.013378	2.01365	0
2023-08-01 01:25:00	2.01331	2.013412	2.01331	0
2023-08-01 01:30:00	2.01297	2.013344	2.01297	0
2023-08-01 01:35:00	2.01297	2.013276	2.01297	0
2023-08-01 01:40:00	2.01297	2.013208	2.01297	0
2023-08-01 01:45:00	2.01365	2.013242	2.01365	0
2023-08-01 01:50:00	2.01331	2.013208	2.01331	0
2023-08-01 01:55:00	2.01365	2.013276	2.01365	0
2023-08-01 02:00:00	2.01331	2.01331	2.01331	0
2023-08-01 02:05:00	2.01365	2.013344	2.01365	0
2023-08-01 02:10:00	2.01365	2.013344	2.01365	0
2023-08-01 02:15:00	2.01331	2.013344	2.01331	0
2023-08-01 02:20:00	2.01365	2.013412	2.01365	0
2023-08-01 02:25:00	2.01365	2.01348	2.01365	0
2023-08-01 02:30:00	2.01365	2.013548	2.01365	0
2023-08-01 02:35:00	2.01365	2.013548	2.01365	0
2023-08-01 02:40:00	2.01365	2.013582	2.01365	0
2023-08-01 02:45:00	2.01365	2.013582	2.01365	0
2023-08-01 02:50:00	2.01331	2.013582	2.01331	0
2023-08-01 02:55:00	2.01365	2.013582	2.01365	0
2023-08-01 03:00:00	2.01365	2.013582	2.01365	0
2023-08-01 03:05:00	2.01365	2.013616	2.01365	0
2023-08-01 03:10:00	2.01365	2.013616	2.01365	0
2023-08-01 03:15:00	2.01365	2.013616	2.01365	0
2023-08-01 03:20:00	2.01365	2.013616	2.01365	0
2023-08-01 03:25:00	2.01365	2.013616	2.01365	0
2023-08-01 03:30:00	2.01331	2.013582	2.01331	0
2023-08-01 03:35:00	2.01365	2.013582	2.01365	0
2023-08-01 03:40:00	2.01365	2.013616	2.01365	0
2023-08-01 03:45:00	2.01365	2.013616	2.01365	0
2023-08-01 03:50:00	2.01365	2.013616	2.01365	0
2023-08-01 03:55:00	2.01365	2.013616	2.01365	0
2023-08-01 04:00:00	2.01365	2.013616	2.01365	0
2023-08-01 04:05:00	2.01365	2.013616	2.01365	0
2023-08-01 04:10:00	2.01365	2.013616	2.01365	0
2023-08-01 04:15:00	2.01331	2.013582	2.01331	0
2023-08-01 04:20:00	2.01365	2.013616	2.01365	0
2023-08-01 04:25:00	2.01365	2.013616	2.01365	0
2023-08-01 04:30:00	2.01365	2.013616	2.01365	0
2023-08-01 04:35:00	2.01365	2.013616	2.01365	0
2023-08-01 04:40:00	2.01365	2.013616	2.01365	0
2023-08-01 04:45:00	2.01365	2.013616	2.01365	0
2023-08-01 04:50:00	2.01365	2.013616	2.01365	0
2023-08-01 04:55:00	2.01365	2.013616	2.01365	0
2023-08-01 05:00:00	2.01365	2.013616	2.01365	0
2023-08-01 05:05:00	2.01365	2.01365	2.01365	0
2023-08-01 05:10:00	2.01365	2.01365	2.01365	0
2023-08-01 05:15:00	2.02314	2.014599	2.02314	0
2023-08-01 05:20:00	2.02992	2.016226	2.02992	0
2023-08-01 05:25:00	2.02992	2.017853	2.02992	0
2023-08-01 05:30:00	2.02958	2.019446	2.02958	0
2023-08-01 05:35:00	2.0289	2.020971	2.0289	0
2023-08-01 05:40:00	2.02856	2.022462	2.02856	0
2023-08-01 05:45:00	2.02721	2.023818	2.02721	0
2023-08-01 05:50:00	2.0245	2.024903	2.0245	0
2023-08-01 05:55:00	2.01805	2.025343	2.01805	0
2023-08-01 06:00:00	2.01534	2.025512	2.01534	0
2023-08-01 06:05:00	2.01433	2.024631	2.01433	0
2023-08-01 06:10:00	2.01365	2.023004	2.01365	0
2023-08-01 06:15:00	2.01365	2.021377	2.01365	0
2023-08-01 06:20:00	2.01365	2.019784	2.01365	0
2023-08-01 06:25:00	2.01365	2.018259	2.01365	0
2023-08-01 06:30:00	2.01365	2.016768	2.01365	0
2023-08-01 06:35:00	2.015	2.015547	2.015	0
2023-08-01 06:40:00	2.0245	2.015547	2.0245	0
2023-08-01 06:45:00	2.02178	2.01592	2.02178	0
2023-08-01 06:50:00	2.01636	2.016022	2.01636	0
2023-08-01 06:55:00	2.01398	2.015987	2.01398	0
2023-08-01 07:00:00	2.01297	2.015919	2.01297	0
2023-08-01 07:05:00	2.02314	2.016868	2.02314	0
2023-08-01 07:10:00	2.02822	2.018325	2.02822	0
2023-08-01 07:15:00	2.02924	2.019884	2.02924	0
2023-08-01 07:20:00	2.0245	2.020969	2.0245	0
2023-08-01 07:25:00	2.02314	2.021783	2.02314	0
2023-08-01 07:30:00	2.02246	2.021579	2.02246	0
2023-08-01 07:35:00	2.02314	2.021715	2.02314	0
2023-08-01 07:40:00	2.02314	2.022393	2.02314	0
2023-08-01 07:45:00	2.02246	2.023241	2.02246	0
2023-08-01 07:50:00	2.02314	2.024258	2.02314	0
2023-08-01 07:55:00	2.0245	2.024394	2.0245	0
2023-08-01 08:00:00	2.0245	2.024022	2.0245	0
2023-08-01 08:05:00	2.02314	2.023412	2.02314	0
2023-08-01 08:10:00	2.02416	2.023378	2.02416	0
2023-08-01 08:15:00	2.02246	2.02331	2.02246	0
2023-08-01 08:20:00	2.0228	2.023344	2.0228	0
2023-08-01 08:25:00	2.0245	2.02348	2.0245	0
2023-08-01 08:30:00	2.02314	2.02348	2.02314	0
2023-08-01 08:35:00	2.02314	2.023548	2.02314	0
2023-08-01 08:40:00	2.02416	2.02365	2.02416	0
2023-08-01 08:45:00	2.02381	2.023581	2.02381	0
2023-08-01 08:50:00	2.02246	2.023377	2.02246	0
2023-08-01 08:55:00	2.01771	2.022834	2.01771	0
2023-08-01 09:00:00	2.01636	2.022054	2.01636	0
2023-08-01 09:05:00	2.01568	2.021376	2.01568	0
2023-08-01 09:10:00	2.01568	2.020664	2.01568	0
2023-08-01 09:15:00	2.01636	2.01985	2.01636	0
2023-08-01 09:20:00	2.01636	2.019172	2.01636	0
2023-08-01 09:25:00	2.01636	2.018494	2.01636	0
2023-08-01 09:30:00	2.0245	2.018528	2.0245	0
2023-08-01 09:35:00	2.0245	2.018597	2.0245	0
2023-08-01 09:40:00	2.02077	2.018428	2.02077	0
2023-08-01 09:45:00	2.0245	2.019107	2.0245	0
2023-08-01 09:50:00	2.01907	2.019378	2.01907	0
2023-08-01 09:55:00	2.01737	2.019547	2.01737	0
2023-08-01 10:00:00	2.01636	2.019615	2.01636	0
2023-08-01 10:05:00	2.01636	2.019615	2.01636	0
2023-08-01 10:10:00	2.01636	2.019615	2.01636	0
2023-08-01 10:15:00	2.01636	2.019615	2.01636	0
2023-08-01 10:20:00	2.01602	2.018767	2.01602	0
2023-08-01 10:25:00	2.01602	2.017919	2.01602	0
2023-08-01 10:30:00	2.01636	2.017478	2.01636	0
2023-08-01 10:35:00	2.01636	2.016664	2.01636	0
2023-08-01 10:40:00	2.01636	2.016393	2.01636	0
2023-08-01 10:45:00	2.01636	2.016292	2.01636	0
2023-08-01 10:50:00	2.01636	2.016292	2.01636	0
2023-08-01 10:55:00	2.02077	2.016733	2.02077	0
2023-08-01 11:00:00	2.02585	2.017682	2.02585	0
2023-08-01 11:05:00	2.02042	2.018088	2.02042	0
2023-08-01 11:10:00	2.01771	2.018257	2.01771	0
2023-08-01 11:15:00	2.01669	2.018324	2.01669	0
2023-08-01 11:20:00	2.01636	2.018324	2.01636	0
2023-08-01 11:25:00	2.01636	2.018324	2.01636	0
2023-08-01 11:30:00	2.01636	2.018324	2.01636	0
2023-08-01 11:35:00	2.01636	2.018324	2.01636	0
2023-08-01 11:40:00	2.01636	2.018324	2.01636	0
2023-08-01 11:45:00	2.01636	2.017883	2.01636	0
2023-08-01 11:50:00	2.01636	2.016934	2.01636	0
2023-08-01 11:55:00	2.01636	2.016528	2.01636	0
2023-08-01 12:00:00	2.01636	2.016393	2.01636	0
2023-08-01 12:05:00	2.01636	2.01636	2.01636	0
2023-08-01 12:10:00	2.01636	2.01636	2.01636	0
2023-08-01 12:15:00	2.01636	2.01636	2.01636	0
2023-08-01 12:20:00	2.01636	2.01636	2.01636	0
2023-08-01 12:25:00	2.01636	2.01636	2.01636	0
2023-08-01 12:30:00	2.01636	2.01636	2.01636	0
2023-08-01 12:35:00	2.01636	2.01636	2.01636	0
2023-08-01 12:40:00	2.01771	2.016495	2.01771	0
2023-08-01 12:45:00	2.01771	2.01663	2.01771	0
2023-08-01 12:50:00	2.01737	2.016731	2.01737	0
2023-08-01 12:55:00	2.01669	2.016764	2.01669	0
2023-08-01 13:00:00	2.01669	2.016797	2.01669	0
2023-08-01 13:05:00	2.01636	2.016797	2.01636	0
2023-08-01 13:10:00	2.01636	2.016797	2.01636	0
2023-08-01 13:15:00	2.01636	2.016797	2.01636	0
2023-08-01 13:20:00	2.01669	2.01683	2.01669	0
2023-08-01 13:25:00	2.01669	2.016863	2.01669	0
2023-08-01 13:30:00	2.01669	2.016761	2.01669	0
2023-08-01 13:35:00	2.01636	2.016626	2.01636	0
2023-08-01 13:40:00	2.01636	2.016525	2.01636	0
2023-08-01 13:45:00	2.01737	2.016593	2.01737	0
2023-08-01 13:50:00	2.01704	2.016628	2.01704	0
2023-08-01 13:55:00	2.01704	2.016696	2.01704	0
2023-08-01 14:00:00	2.01636	2.016696	2.01636	0
2023-08-01 14:05:00	2.01704	2.016764	2.01704	0
2023-08-01 14:10:00	2.01669	2.016764	2.01669	0
2023-08-01 14:15:00	2.01704	2.016799	2.01704	0
2023-08-01 14:20:00	2.01737	2.016867	2.01737	0
2023-08-01 14:25:00	2.01704	2.016935	2.01704	0
2023-08-01 14:30:00	2.01737	2.017036	2.01737	0
2023-08-01 14:35:00	2.01737	2.017036	2.01737	0
2023-08-01 14:40:00	2.01737	2.017069	2.01737	0
2023-08-01 14:45:00	2.01737	2.017102	2.01737	0
2023-08-01 14:50:00	2.01704	2.01717	2.01704	0
2023-08-01 14:55:00	2.01737	2.017203	2.01737	0
2023-08-01 15:00:00	2.01737	2.017271	2.01737	0
2023-08-01 15:05:00	2.01771	2.017338	2.01771	0
2023-08-01 15:10:00	2.01771	2.017372	2.01771	0
2023-08-01 15:15:00	2.01771	2.017439	2.01771	0
2023-08-01 15:20:00	2.01737	2.017439	2.01737	0
2023-08-01 15:25:00	2.01771	2.017473	2.01771	0
2023-08-01 15:30:00	2.01771	2.017507	2.01771	0
2023-08-01 15:35:00	2.01771	2.017541	2.01771	0
2023-08-01 15:40:00	2.01737	2.017574	2.01737	0
2023-08-01 15:45:00	2.01771	2.017608	2.01771	0
2023-08-01 15:50:00	2.01704	2.017575	2.01704	0
2023-08-01 15:55:00	2.01771	2.017575	2.01771	0
2023-08-01 16:00:00	2.01771	2.017575	2.01771	0
2023-08-01 16:05:00	2.01737	2.017541	2.01737	0
2023-08-01 16:10:00	2.01771	2.017575	2.01771	0
2023-08-01 16:15:00	2.01737	2.017541	2.01737	0
2023-08-01 16:20:00	2.01737	2.017507	2.01737	0
2023-08-01 16:25:00	2.01771	2.017507	2.01771	0
2023-08-01 16:30:00	2.01737	2.017507	2.01737	0
2023-08-01 16:35:00	2.01771	2.017507	2.01771	0
2023-08-01 16:40:00	2.01737	2.01754	2.01737	0
2023-08-01 16:45:00	2.01771	2.01754	2.01771	0
2023-08-01 16:50:00	2.01771	2.01754	2.01771	0
2023-08-01 16:55:00	2.01771	2.017574	2.01771	0
2023-08-01 17:00:00	2.01771	2.017574	2.01771	0
2023-08-01 17:05:00	2.01737	2.017574	2.01737	0
2023-08-01 17:10:00	2.01771	2.017608	2.01771	0
2023-08-01 17:15:00	2.01771	2.017608	2.01771	0
2023-08-01 17:20:00	2.01771	2.017642	2.01771	0
2023-08-01 17:25:00	2.01771	2.017642	2.01771	0
2023-08-01 17:30:00	2.01771	2.017676	2.01771	0
2023-08-01 17:35:00	2.01771	2.017676	2.01771	0
2023-08-01 17:40:00	2.01771	2.017676	2.01771	0
2023-08-01 17:45:00	2.01771	2.017676	2.01771	0
2023-08-01 17:50:00	2.01737	2.017642	2.01737	0
2023-08-01 17:55:00	2.01771	2.017676	2.01771	0
2023-08-01 18:00:00	2.01771	2.017676	2.01771	0
2023-08-01 18:05:00	2.01771	2.017676	2.01771	0
2023-08-01 18:10:00	2.01771	2.017676	2.01771	0
2023-08-01 18:15:00	2.01771	2.017676	2.01771	0
2023-08-01 18:20:00	2.01771	2.017676	2.01771	0
2023-08-01 18:25:00	2.01737	2.017642	2.01737	0
2023-08-01 18:30:00	2.01771	2.017642	2.01771	0
2023-08-01 18:35:00	2.01771	2.017642	2.01771	0
2023-08-01 18:40:00	2.01771	2.017676	2.01771	0
2023-08-01 18:45:00	2.01771	2.017676	2.01771	0
2023-08-01 18:50:00	2.01771	2.017676	2.01771	0
2023-08-01 18:55:00	2.01771	2.017676	2.01771	0
2023-08-01 19:00:00	2.01771	2.017676	2.01771	0
2023-08-01 19:05:00	2.01771	2.017676	2.01771	0
2023-08-01 19:10:00	2.01771	2.017676	2.01771	0
2023-08-01 19:15:00	2.01805	2.017744	2.01805	0
2023-08-01 19:20:00	2.01771	2.017744	2.01771	0
2023-08-01 19:25:00	2.01805	2.017778	2.01805	0
2023-08-01 19:30:00	2.01771	2.017778	2.01771	0
2023-08-01 19:35:00	2.01805	2.017812	2.01805	0
2023-08-01 19:40:00	2.01805	2.017846	2.01805	0
2023-08-01 19:45:00	2.01771	2.017846	2.01771	0
2023-08-01 19:50:00	2.01805	2.01788	2.01805	0
2023-08-01 19:55:00	2.01771	2.01788	2.01771	0
2023-08-01 20:00:00	2.01771	2.01788	2.01771	0
2023-08-01 20:05:00	2.01805	2.01788	2.01805	0
2023-08-01 20:10:00	2.01771	2.01788	2.01771	0
2023-08-01 20:15:00	2.01805	2.01788	2.01805	0
2023-08-01 20:20:00	2.01771	2.01788	2.01771	0
2023-08-01 20:25:00	2.01771	2.017846	2.01771	0
2023-08-01 20:30:00	2.01839	2.01788	2.01839	0
2023-08-01 20:35:00	2.01771	2.01788	2.01771	0
2023-08-01 20:40:00	2.01805	2.01788	2.01805	0
2023-08-01 20:45:00	2.01839	2.017948	2.01839	0
2023-08-01 20:50:00	2.01771	2.017948	2.01771	0
2023-08-01 20:55:00	2.01771	2.017914	2.01771	0
2023-08-01 21:00:00	2.01771	2.017914	2.01771	0
2023-08-01 21:05:00	2.01805	2.017914	2.01805	0
2023-08-01 21:10:00	2.01771	2.017914	2.01771	0
2023-08-01 21:15:00	2.01805	2.017948	2.01805	0
2023-08-01 21:20:00	2.01805	2.017914	2.01805	0
2023-08-01 21:25:00	2.01805	2.017948	2.01805	0
2023-08-01 21:30:00	2.01805	2.017948	2.01805	0
2023-08-01 21:35:00	2.01805	2.017914	2.01805	0
2023-08-01 21:40:00	2.01839	2.017982	2.01839	0
2023-08-01 21:45:00	2.01839	2.01805	2.01839	0
2023-08-01 21:50:00	2.01839	2.018118	2.01839	0
2023-08-01 21:55:00	2.01805	2.018118	2.01805	0
2023-08-01 22:00:00	2.01771	2.018118	2.01771	0
2023-08-01 22:05:00	2.01839	2.018152	2.01839	0
2023-08-01 22:10:00	2.01839	2.018186	2.01839	0
2023-08-01 22:15:00	2.01771	2.018152	2.01771	0
2023-08-01 22:20:00	2.01873	2.01822	2.01873	0
2023-08-01 22:25:00	2.01839	2.018254	2.01839	0
2023-08-01 22:30:00	2.01771	2.018186	2.01771	0
2023-08-01 22:35:00	2.01839	2.018186	2.01839	0
2023-08-01 22:40:00	2.01805	2.018152	2.01805	0
2023-08-01 22:45:00	2.01839	2.018186	2.01839	0
2023-08-01 22:50:00	2.01805	2.01822	2.01805	0
2023-08-01 22:55:00	2.01907	2.018288	2.01907	0
2023-08-01 23:00:00	2.01839	2.018288	2.01839	0
2023-08-01 23:05:00	2.01873	2.01839	2.01873	0
2023-08-01 23:10:00	2.01907	2.018424	2.01907	0
2023-08-01 23:15:00	2.01839	2.018424	2.01839	0
2023-08-01 23:20:00	2.01873	2.018526	2.01873	0
2023-08-01 23:25:00	2.01873	2.01856	2.01873	0
2023-08-01 23:30:00	2.01839	2.018594	2.01839	0
2023-08-01 23:35:00	2.01873	2.018628	2.01873	0
2023-08-01 23:40:00	2.01873	2.018696	2.01873	0
2023-08-01 23:45:00	2.01873	2.018662	2.01873	0
2023-08-01 23:50:00	2.01839	2.018662	2.01839	0
2023-08-01 23:55:00	2.01907	2.018696	2.01907	0
2023-08-02 00:00:00	2.01907	2.018696	2.01907	0
2023-08-02 00:05:00	2.01839	2.018696	2.01839	0
2023-08-02 00:10:00	2.01907	2.01873	2.01907	0
2023-08-02 00:15:00	2.01907	2.018764	2.01907	0
2023-08-02 00:20:00	2.01907	2.018832	2.01907	0
2023-08-02 00:25:00	2.01873	2.018832	2.01873	0
2023-08-02 00:30:00	2.01873	2.018832	2.01873	0
2023-08-02 00:35:00	2.01873	2.018832	2.01873	0
2023-08-02 00:40:00	2.01873	2.018866	2.01873	0
2023-08-02 00:45:00	2.01907	2.018866	2.01907	0
2023-08-02 00:50:00	2.01873	2.018832	2.01873	0
2023-08-02 00:55:00	2.01907	2.0189	2.01907	0
2023-08-02 01:00:00	2.01907	2.0189	2.01907	0
2023-08-02 01:05:00	2.01873	2.018866	2.01873	0
2023-08-02 01:10:00	2.01907	2.018866	2.01907	0
2023-08-02 01:15:00	2.01907	2.0189	2.01907	0
2023-08-02 01:20:00	2.01873	2.0189	2.01873	0
2023-08-02 01:25:00	2.01907	2.018934	2.01907	0
2023-08-02 01:30:00	2.01907	2.018968	2.01907	0
2023-08-02 01:35:00	2.01907	2.018968	2.01907	0
2023-08-02 01:40:00	2.01873	2.018968	2.01873	0
2023-08-02 01:45:00	2.01873	2.018934	2.01873	0
2023-08-02 01:50:00	2.01907	2.018934	2.01907	0
2023-08-02 01:55:00	2.01907	2.018968	2.01907	0
2023-08-02 02:00:00	2.01873	2.018934	2.01873	0
2023-08-02 02:05:00	2.01907	2.018934	2.01907	0
2023-08-02 02:10:00	2.01907	2.018968	2.01907	0
2023-08-02 02:15:00	2.01907	2.018968	2.01907	0
2023-08-02 02:20:00	2.01907	2.018968	2.01907	0
2023-08-02 02:25:00	2.01907	2.018968	2.01907	0
2023-08-02 02:30:00	2.01907	2.019002	2.01907	0
2023-08-02 02:35:00	2.01907	2.019036	2.01907	0
2023-08-02 02:40:00	2.01907	2.019036	2.01907	0
2023-08-02 02:45:00	2.01907	2.019036	2.01907	0
2023-08-02 02:50:00	2.01907	2.01907	2.01907	0
2023-08-02 02:55:00	2.01907	2.01907	2.01907	0
2023-08-02 03:00:00	2.01907	2.01907	2.01907	0
2023-08-02 03:05:00	2.01907	2.01907	2.01907	0
2023-08-02 03:10:00	2.01873	2.019036	2.01873	0
2023-08-02 03:15:00	2.01907	2.019036	2.01907	0
2023-08-02 03:20:00	2.01907	2.019036	2.01907	0
2023-08-02 03:25:00	2.01907	2.019036	2.01907	0
2023-08-02 03:30:00	2.01907	2.019036	2.01907	0
2023-08-02 03:35:00	2.01907	2.019036	2.01907	0
2023-08-02 03:40:00	2.02009	2.019138	2.02009	0
2023-08-02 03:45:00	2.02042	2.019273	2.02042	0
2023-08-02 03:50:00	2.01941	2.019307	2.01941	0
2023-08-02 03:55:00	2.01907	2.019307	2.01907	0
2023-08-02 04:00:00	2.01907	2.019341	2.01907	0
2023-08-02 04:05:00	2.01907	2.019341	2.01907	0
2023-08-02 04:10:00	2.01907	2.019341	2.01907	0
2023-08-02 04:15:00	2.01907	2.019341	2.01907	0
2023-08-02 04:20:00	2.01907	2.019341	2.01907	0
2023-08-02 04:25:00	2.01907	2.019341	2.01907	0
2023-08-02 04:30:00	2.01907	2.019239	2.01907	0
2023-08-02 04:35:00	2.01907	2.019104	2.01907	0
2023-08-02 04:40:00	2.01941	2.019104	2.01941	0
2023-08-02 04:45:00	2.01941	2.019138	2.01941	0
2023-08-02 04:50:00	2.01941	2.019172	2.01941	0
2023-08-02 04:55:00	2.01907	2.019172	2.01907	0
2023-08-02 05:00:00	2.01907	2.019172	2.01907	0
2023-08-02 05:05:00	2.01941	2.019206	2.01941	0
2023-08-02 05:10:00	2.01907	2.019206	2.01907	0
2023-08-02 05:15:00	2.01907	2.019206	2.01907	0
2023-08-02 05:20:00	2.01907	2.019206	2.01907	0
2023-08-02 05:25:00	2.01907	2.019206	2.01907	0
2023-08-02 05:30:00	2.01907	2.019172	2.01907	0
2023-08-02 05:35:00	2.01907	2.019138	2.01907	0
2023-08-02 05:40:00	2.01907	2.019104	2.01907	0
2023-08-02 05:45:00	2.01907	2.019104	2.01907	0
2023-08-02 05:50:00	2.01907	2.019104	2.01907	0
2023-08-02 05:55:00	2.01907	2.01907	2.01907	0
2023-08-02 06:00:00	2.01907	2.01907	2.01907	0
2023-08-02 06:05:00	2.02754	2.019917	2.02754	0
2023-08-02 06:10:00	2.03127	2.021137	2.03127	0
2023-08-02 06:15:00	2.0306	2.02229	2.0306	0
2023-08-02 06:20:00	2.02789	2.023172	2.02789	0
2023-08-02 06:25:00	2.02856	2.024121	2.02856	0
2023-08-02 06:30:00	2.02314	2.024528	2.02314	0
2023-08-02 06:35:00	2.02042	2.024663	2.02042	0
2023-08-02 06:40:00	2.01873	2.024629	2.01873	0
2023-08-02 06:45:00	2.01805	2.024527	2.01805	0
2023-08-02 06:50:00	2.0245	2.02507	2.0245	0
2023-08-02 06:55:00	2.02789	2.025105	2.02789	0
2023-08-02 07:00:00	2.0245	2.024428	2.0245	0
2023-08-02 07:05:00	2.02042	2.02341	2.02042	0
2023-08-02 07:10:00	2.01907	2.022528	2.01907	0
2023-08-02 07:15:00	2.01805	2.021477	2.01805	0
2023-08-02 07:20:00	2.01771	2.020934	2.01771	0
2023-08-02 07:25:00	2.01771	2.020663	2.01771	0
2023-08-02 07:30:00	2.01771	2.020561	2.01771	0
2023-08-02 07:35:00	2.01771	2.020527	2.01771	0
2023-08-02 07:40:00	2.01907	2.019984	2.01907	0
2023-08-02 07:45:00	2.01805	2.019	2.01805	0
2023-08-02 07:50:00	2.01771	2.018321	2.01771	0
2023-08-02 07:55:00	2.01771	2.01805	2.01771	0
2023-08-02 08:00:00	2.01704	2.017847	2.01704	0
2023-08-02 08:05:00	2.01704	2.017746	2.01704	0
2023-08-02 08:10:00	2.01771	2.017746	2.01771	0
2023-08-02 08:15:00	2.01805	2.01778	2.01805	0
2023-08-02 08:20:00	2.01805	2.017814	2.01805	0
2023-08-02 08:25:00	2.01805	2.017848	2.01805	0
2023-08-02 08:30:00	2.01805	2.017746	2.01805	0
2023-08-02 08:35:00	2.01839	2.01778	2.01839	0
2023-08-02 08:40:00	2.01805	2.017814	2.01805	0
2023-08-02 08:45:00	2.01704	2.017747	2.01704	0
2023-08-02 08:50:00	2.01669	2.017712	2.01669	0
2023-08-02 08:55:00	2.01636	2.017644	2.01636	0
2023-08-02 09:00:00	2.01669	2.017542	2.01669	0
2023-08-02 09:05:00	2.01669	2.017406	2.01669	0
2023-08-02 09:10:00	2.01704	2.017305	2.01704	0
2023-08-02 09:15:00	2.01602	2.017102	2.01602	0
2023-08-02 09:20:00	2.01636	2.016933	2.01636	0
2023-08-02 09:25:00	2.01907	2.017001	2.01907	0
2023-08-02 09:30:00	2.02585	2.017781	2.02585	0
2023-08-02 09:35:00	2.02585	2.018662	2.02585	0
2023-08-02 09:40:00	2.02653	2.019646	2.02653	0
2023-08-02 09:45:00	2.02653	2.020663	2.02653	0
2023-08-02 09:50:00	2.03433	2.022427	2.03433	0
2023-08-02 09:55:00	2.03636	2.024394	2.03636	0
2023-08-02 10:00:00	2.0367	2.02636	2.0367	0
2023-08-02 10:05:00	2.0367	2.028428	2.0367	0
2023-08-02 10:10:00	2.0367	2.030462	2.0367	0
2023-08-02 10:15:00	2.03636	2.032191	2.03636	0
2023-08-02 10:20:00	2.03568	2.033174	2.03568	0
2023-08-02 10:25:00	2.03433	2.034022	2.03433	0
2023-08-02 10:30:00	2.03466	2.034835	2.03466	0
2023-08-02 10:35:00	2.03331	2.035513	2.03331	0
2023-08-02 10:40:00	2.02721	2.034801	2.02721	0
2023-08-02 10:45:00	2.02178	2.033343	2.02178	0
2023-08-02 10:50:00	2.02178	2.031851	2.02178	0
2023-08-02 10:55:00	2.01907	2.030088	2.01907	0
2023-08-02 11:00:00	2.01907	2.028325	2.01907	0
2023-08-02 11:05:00	2.01873	2.026562	2.01873	0
2023-08-02 11:10:00	2.01907	2.024901	2.01907	0
2023-08-02 11:15:00	2.01907	2.023375	2.01907	0
2023-08-02 11:20:00	2.01907	2.021816	2.01907	0
2023-08-02 11:25:00	2.01907	2.020392	2.01907	0
2023-08-02 11:30:00	2.01907	2.019578	2.01907	0
2023-08-02 11:35:00	2.01907	2.019307	2.01907	0
2023-08-02 11:40:00	2.0245	2.019579	2.0245	0
2023-08-02 11:45:00	2.02551	2.020223	2.02551	0
2023-08-02 11:50:00	2.02246	2.020562	2.02246	0
2023-08-02 11:55:00	2.02042	2.020731	2.02042	0
2023-08-02 12:00:00	2.01975	2.020799	2.01975	0
2023-08-02 12:05:00	2.01907	2.020799	2.01907	0
2023-08-02 12:10:00	2.01907	2.020799	2.01907	0
2023-08-02 12:15:00	2.01907	2.020799	2.01907	0
2023-08-02 12:20:00	2.01907	2.020799	2.01907	0
2023-08-02 12:25:00	2.01907	2.020799	2.01907	0
2023-08-02 12:30:00	2.01907	2.020256	2.01907	0
2023-08-02 12:35:00	2.01907	2.019612	2.01907	0
2023-08-02 12:40:00	2.02042	2.019408	2.02042	0
2023-08-02 12:45:00	2.02619	2.019985	2.02619	0
2023-08-02 12:50:00	2.0245	2.02046	2.0245	0
2023-08-02 12:55:00	2.02178	2.020731	2.02178	0
2023-08-02 13:00:00	2.02042	2.020866	2.02042	0
2023-08-02 13:05:00	2.02042	2.021001	2.02042	0
2023-08-02 13:10:00	2.0245	2.021544	2.0245	0
2023-08-02 13:15:00	2.02992	2.022629	2.02992	0
2023-08-02 13:20:00	2.02653	2.023375	2.02653	0
2023-08-02 13:25:00	2.02178	2.023646	2.02178	0
2023-08-02 13:30:00	2.02585	2.024189	2.02585	0
2023-08-02 13:35:00	2.0245	2.02402	2.0245	0
2023-08-02 13:40:00	2.02178	2.023748	2.02178	0
2023-08-02 13:45:00	2.02009	2.023579	2.02009	0
2023-08-02 13:50:00	2.01941	2.023478	2.01941	0
2023-08-02 13:55:00	2.01907	2.023343	2.01907	0
2023-08-02 14:00:00	2.01941	2.022834	2.01941	0
2023-08-02 14:05:00	2.01907	2.021749	2.01907	0
2023-08-02 14:10:00	2.01907	2.021003	2.01907	0
2023-08-02 14:15:00	2.01907	2.020732	2.01907	0
2023-08-02 14:20:00	2.01941	2.020088	2.01941	0
2023-08-02 14:25:00	2.01907	2.019545	2.01907	0
2023-08-02 14:30:00	2.01907	2.019274	2.01907	0
2023-08-02 14:35:00	2.01941	2.019206	2.01941	0
2023-08-02 14:40:00	2.01941	2.019206	2.01941	0
2023-08-02 14:45:00	2.01907	2.019206	2.01907	0
2023-08-02 14:50:00	2.01907	2.019172	2.01907	0
2023-08-02 14:55:00	2.01907	2.019172	2.01907	0
2023-08-02 15:00:00	2.01941	2.019206	2.01941	0
2023-08-02 15:05:00	2.01907	2.019206	2.01907	0
2023-08-02 15:10:00	2.01907	2.019172	2.01907	0
2023-08-02 15:15:00	2.01907	2.019172	2.01907	0
2023-08-02 15:20:00	2.01975	2.01924	2.01975	0
2023-08-02 15:25:00	2.01941	2.01924	2.01941	0
2023-08-02 15:30:00	2.02009	2.019308	2.02009	0
2023-08-02 15:35:00	2.01941	2.019342	2.01941	0
2023-08-02 15:40:00	2.01941	2.019376	2.01941	0
2023-08-02 15:45:00	2.01941	2.01941	2.01941	0
2023-08-02 15:50:00	2.01975	2.019444	2.01975	0
2023-08-02 15:55:00	2.01941	2.019478	2.01941	0
2023-08-02 16:00:00	2.01941	2.019512	2.01941	0
2023-08-02 16:05:00	2.01941	2.019546	2.01941	0
2023-08-02 16:10:00	2.01975	2.019546	2.01975	0
2023-08-02 16:15:00	2.01975	2.01958	2.01975	0
2023-08-02 16:20:00	2.01975	2.019546	2.01975	0
2023-08-02 16:25:00	2.01907	2.019512	2.01907	0
2023-08-02 16:30:00	2.01974	2.019545	2.01974	0
2023-08-02 16:35:00	2.01974	2.019578	2.01974	0
2023-08-02 16:40:00	2.0194	2.019543	2.0194	0
2023-08-02 16:45:00	2.01905	2.019507	2.01905	0
2023-08-02 16:50:00	2.0194	2.019506	2.0194	0
2023-08-02 16:55:00	2.0194	2.019505	2.0194	0
2023-08-02 17:00:00	2.01973	2.019503	2.01973	0
2023-08-02 17:05:00	2.02008	2.019536	2.02008	0
2023-08-02 17:10:00	2.01974	2.019535	2.01974	0
2023-08-02 17:15:00	2.02008	2.019636	2.02008	0
2023-08-02 17:20:00	2.02008	2.01967	2.02008	0
2023-08-02 17:25:00	2.02008	2.019704	2.02008	0
2023-08-02 17:30:00	2.02009	2.019773	2.02009	0
2023-08-02 17:35:00	2.01975	2.019843	2.01975	0
2023-08-02 17:40:00	2.02009	2.019912	2.02009	0
2023-08-02 17:45:00	2.01975	2.019947	2.01975	0
2023-08-02 17:50:00	2.01975	2.019949	2.01975	0
2023-08-02 17:55:00	2.01975	2.019916	2.01975	0
2023-08-02 18:00:00	2.02009	2.019951	2.02009	0
2023-08-02 18:05:00	2.02009	2.019952	2.02009	0
2023-08-02 18:10:00	2.02009	2.019953	2.02009	0
2023-08-02 18:15:00	2.02009	2.019954	2.02009	0
2023-08-02 18:20:00	2.02042	2.019987	2.02042	0
2023-08-02 18:25:00	2.02042	2.020054	2.02042	0
2023-08-02 18:30:00	2.02009	2.020054	2.02009	0
2023-08-02 18:35:00	2.02009	2.020088	2.02009	0
2023-08-02 18:40:00	2.02042	2.020155	2.02042	0
2023-08-02 18:45:00	2.02042	2.020222	2.02042	0
2023-08-02 18:50:00	2.02009	2.020222	2.02009	0
2023-08-02 18:55:00	2.02009	2.020222	2.02009	0
2023-08-02 19:00:00	2.02042	2.020255	2.02042	0
2023-08-02 19:05:00	2.02042	2.020288	2.02042	0
2023-08-02 19:10:00	2.02042	2.020288	2.02042	0
2023-08-02 19:15:00	2.02009	2.020255	2.02009	0
2023-08-02 19:20:00	2.02042	2.020288	2.02042	0
2023-08-02 19:25:00	2.02042	2.020321	2.02042	0
2023-08-02 19:30:00	2.02009	2.020288	2.02009	0
2023-08-02 19:35:00	2.02009	2.020255	2.02009	0
2023-08-02 19:40:00	2.02009	2.020255	2.02009	0
2023-08-02 19:45:00	2.02042	2.020288	2.02042	0
2023-08-02 19:50:00	2.02077	2.020323	2.02077	0
2023-08-02 19:55:00	2.02077	2.020358	2.02077	0
2023-08-02 20:00:00	2.02042	2.020358	2.02042	0
2023-08-02 20:05:00	2.02042	2.020391	2.02042	0
2023-08-02 20:10:00	2.02077	2.020426	2.02077	0
2023-08-02 20:15:00	2.02042	2.020426	2.02042	0
2023-08-02 20:20:00	2.02077	2.020494	2.02077	0
2023-08-02 20:25:00	2.02077	2.020562	2.02077	0
2023-08-02 20:30:00	2.02042	2.020595	2.02042	0
2023-08-02 20:35:00	2.02042	2.020595	2.02042	0
2023-08-02 20:40:00	2.02077	2.020595	2.02077	0
2023-08-02 20:45:00	2.02042	2.02056	2.02042	0
2023-08-02 20:50:00	2.02042	2.02056	2.02042	0
2023-08-02 20:55:00	2.02042	2.02056	2.02042	0
2023-08-02 21:00:00	2.02042	2.020525	2.02042	0
2023-08-02 21:05:00	2.02077	2.02056	2.02077	0
2023-08-02 21:10:00	2.02077	2.02056	2.02077	0
2023-08-02 21:15:00	2.02042	2.020525	2.02042	0
2023-08-02 21:20:00	2.02042	2.020525	2.02042	0
2023-08-02 21:25:00	2.02077	2.02056	2.02077	0
2023-08-02 21:30:00	2.02042	2.020525	2.02042	0
2023-08-02 21:35:00	2.02042	2.020525	2.02042	0
2023-08-02 21:40:00	2.02042	2.020525	2.02042	0
2023-08-02 21:45:00	2.02042	2.020525	2.02042	0
2023-08-02 21:50:00	2.02042	2.020525	2.02042	0
2023-08-02 21:55:00	2.02042	2.02049	2.02042	0
2023-08-02 22:00:00	2.02077	2.02049	2.02077	0
2023-08-02 22:05:00	2.02077	2.020525	2.02077	0
2023-08-02 22:10:00	2.0211	2.020593	2.0211	0
2023-08-02 22:15:00	2.02144	2.02066	2.02144	0
2023-08-02 22:20:00	2.0211	2.020728	2.0211	0
2023-08-02 22:25:00	2.02042	2.020728	2.02042	0
2023-08-02 22:30:00	2.02077	2.020763	2.02077	0
2023-08-02 22:35:00	2.02077	2.020798	2.02077	0
2023-08-02 22:40:00	2.02042	2.020798	2.02042	0
2023-08-02 22:45:00	2.02042	2.020798	2.02042	0
2023-08-02 22:50:00	2.02077	2.020798	2.02077	0
2023-08-02 22:55:00	2.02077	2.020798	2.02077	0
2023-08-02 23:00:00	2.0211	2.020798	2.0211	0
2023-08-02 23:05:00	2.02144	2.020798	2.02144	0
2023-08-02 23:10:00	2.0211	2.020798	2.0211	0
2023-08-02 23:15:00	2.0211	2.020866	2.0211	0
2023-08-02 23:20:00	2.02077	2.020866	2.02077	0
2023-08-02 23:25:00	2.02144	2.020933	2.02144	0
2023-08-02 23:30:00	2.0211	2.021001	2.0211	0
2023-08-02 23:35:00	2.02042	2.021001	2.02042	0
2023-08-02 23:40:00	2.02077	2.021001	2.02077	0
2023-08-02 23:45:00	2.02077	2.021001	2.02077	0
2023-08-02 23:50:00	2.02077	2.020968	2.02077	0
2023-08-02 23:55:00	2.02077	2.020901	2.02077	0
2023-08-03 00:00:00	2.0211	2.020901	2.0211	0
2023-08-03 00:05:00	2.0211	2.020901	2.0211	0
2023-08-03 00:10:00	2.02077	2.020901	2.02077	0
2023-08-03 00:15:00	2.02144	2.020901	2.02144	0
2023-08-03 00:20:00	2.02144	2.020935	2.02144	0
2023-08-03 00:25:00	2.0211	2.021003	2.0211	0
2023-08-03 00:30:00	2.02077	2.021003	2.02077	0
2023-08-03 00:35:00	2.0211	2.021036	2.0211	0
2023-08-03 00:40:00	2.02077	2.021036	2.02077	0
2023-08-03 00:45:00	2.0211	2.021069	2.0211	0
2023-08-03 00:50:00	2.02077	2.021036	2.02077	0
2023-08-03 00:55:00	2.0211	2.021036	2.0211	0
2023-08-03 01:00:00	2.0211	2.021069	2.0211	0
2023-08-03 01:05:00	2.0211	2.021035	2.0211	0
2023-08-03 01:10:00	2.0211	2.021001	2.0211	0
2023-08-03 01:15:00	2.0211	2.021001	2.0211	0
2023-08-03 01:20:00	2.02144	2.021068	2.02144	0
2023-08-03 01:25:00	2.0211	2.021068	2.0211	0
2023-08-03 01:30:00	2.0211	2.021101	2.0211	0
2023-08-03 01:35:00	2.02077	2.021068	2.02077	0
2023-08-03 01:40:00	2.0211	2.021101	2.0211	0
2023-08-03 01:45:00	2.02077	2.021068	2.02077	0
2023-08-03 01:50:00	2.02077	2.021035	2.02077	0
2023-08-03 01:55:00	2.0211	2.021035	2.0211	0
2023-08-03 02:00:00	2.0211	2.021035	2.0211	0
2023-08-03 02:05:00	2.0211	2.021035	2.0211	0
2023-08-03 02:10:00	2.02144	2.021035	2.02144	0
2023-08-03 02:15:00	2.0211	2.021035	2.0211	0
2023-08-03 02:20:00	2.02077	2.021002	2.02077	0
2023-08-03 02:25:00	2.02077	2.021002	2.02077	0
2023-08-03 02:30:00	2.0211	2.021002	2.0211	0
2023-08-03 02:35:00	2.0211	2.021035	2.0211	0
2023-08-03 02:40:00	2.02077	2.021035	2.02077	0
2023-08-03 02:45:00	2.02144	2.021069	2.02144	0
2023-08-03 02:50:00	2.0211	2.021069	2.0211	0
2023-08-03 02:55:00	2.02144	2.021103	2.02144	0
2023-08-03 03:00:00	2.02144	2.021103	2.02144	0
2023-08-03 03:05:00	2.0211	2.021103	2.0211	0
2023-08-03 03:10:00	2.0211	2.021136	2.0211	0
2023-08-03 03:15:00	2.02178	2.021237	2.02178	0
2023-08-03 03:20:00	2.02144	2.021271	2.02144	0
2023-08-03 03:25:00	2.02178	2.021339	2.02178	0
2023-08-03 03:30:00	2.02144	2.021406	2.02144	0
2023-08-03 03:35:00	2.0211	2.021372	2.0211	0
2023-08-03 03:40:00	2.02178	2.02144	2.02178	0
2023-08-03 03:45:00	2.02178	2.021474	2.02178	0
2023-08-03 03:50:00	2.02144	2.021474	2.02144	0
2023-08-03 03:55:00	2.02144	2.021508	2.02144	0
2023-08-03 04:00:00	2.02178	2.021576	2.02178	0
2023-08-03 04:05:00	2.02178	2.021576	2.02178	0
2023-08-03 04:10:00	2.0211	2.021542	2.0211	0
2023-08-03 04:15:00	2.02077	2.021441	2.02077	0
2023-08-03 04:20:00	2.02144	2.021441	2.02144	0
2023-08-03 04:25:00	2.02144	2.021475	2.02144	0
2023-08-03 04:30:00	2.02144	2.021441	2.02144	0
2023-08-03 04:35:00	2.02144	2.021407	2.02144	0
2023-08-03 04:40:00	2.02144	2.021407	2.02144	0
2023-08-03 04:45:00	2.02178	2.021441	2.02178	0
2023-08-03 04:50:00	2.02178	2.021441	2.02178	0
2023-08-03 04:55:00	2.0211	2.021373	2.0211	0
2023-08-03 05:00:00	2.02144	2.021407	2.02144	0
2023-08-03 05:05:00	2.03263	2.022593	2.03263	0
2023-08-03 05:10:00	2.03433	2.023882	2.03433	0
2023-08-03 05:15:00	2.03398	2.025136	2.03398	0
2023-08-03 05:20:00	2.03127	2.026119	2.03127	0
2023-08-03 05:25:00	2.02551	2.026526	2.02551	0
2023-08-03 05:30:00	2.0228	2.026662	2.0228	0
2023-08-03 05:35:00	2.02178	2.026662	2.02178	0
2023-08-03 05:40:00	2.02178	2.026662	2.02178	0
2023-08-03 05:45:00	2.02144	2.026696	2.02144	0
2023-08-03 05:50:00	2.02144	2.026696	2.02144	0
2023-08-03 05:55:00	2.02144	2.025577	2.02144	0
2023-08-03 06:00:00	2.0211	2.024254	2.0211	0
2023-08-03 06:05:00	2.02144	2.023	2.02144	0
2023-08-03 06:10:00	2.02144	2.022017	2.02144	0
2023-08-03 06:15:00	2.02178	2.021644	2.02178	0
2023-08-03 06:20:00	2.02178	2.021542	2.02178	0
2023-08-03 06:25:00	2.02144	2.021508	2.02144	0
2023-08-03 06:30:00	2.02144	2.021474	2.02144	0
2023-08-03 06:35:00	2.0245	2.02178	2.0245	0
2023-08-03 06:40:00	2.03398	2.023034	2.03398	0
2023-08-03 06:45:00	2.03127	2.024017	2.03127	0
2023-08-03 06:50:00	2.02551	2.024458	2.02551	0
2023-08-03 06:55:00	2.0228	2.024594	2.0228	0
2023-08-03 07:00:00	2.0228	2.02473	2.0228	0
2023-08-03 07:05:00	2.02178	2.02473	2.02178	0
2023-08-03 07:10:00	2.02144	2.024696	2.02144	0
2023-08-03 07:15:00	2.0211	2.024662	2.0211	0
2023-08-03 07:20:00	2.02144	2.024662	2.02144	0
2023-08-03 07:25:00	2.02144	2.024356	2.02144	0
2023-08-03 07:30:00	2.0211	2.023068	2.0211	0
2023-08-03 07:35:00	2.02077	2.022018	2.02077	0
2023-08-03 07:40:00	2.0211	2.021577	2.0211	0
2023-08-03 07:45:00	2.02144	2.021441	2.02144	0
2023-08-03 07:50:00	2.02144	2.021305	2.02144	0
2023-08-03 07:55:00	2.02077	2.021204	2.02077	0
2023-08-03 08:00:00	2.02144	2.021204	2.02144	0
2023-08-03 08:05:00	2.0211	2.021204	2.0211	0
2023-08-03 08:10:00	2.02144	2.021204	2.02144	0
2023-08-03 08:15:00	2.02144	2.021204	2.02144	0
2023-08-03 08:20:00	2.02178	2.021272	2.02178	0
2023-08-03 08:25:00	2.02178	2.021373	2.02178	0
2023-08-03 08:30:00	2.02178	2.021441	2.02178	0
2023-08-03 08:35:00	2.02178	2.021475	2.02178	0
2023-08-03 08:40:00	2.02178	2.021509	2.02178	0
2023-08-03 08:45:00	2.02178	2.02161	2.02178	0
2023-08-03 08:50:00	2.02178	2.021644	2.02178	0
2023-08-03 08:55:00	2.02178	2.021712	2.02178	0
2023-08-03 09:00:00	2.02144	2.021712	2.02144	0
2023-08-03 09:05:00	2.02144	2.021712	2.02144	0
2023-08-03 09:10:00	2.0211	2.021644	2.0211	0
2023-08-03 09:15:00	2.02178	2.021644	2.02178	0
2023-08-03 09:20:00	2.02178	2.021644	2.02178	0
2023-08-03 09:25:00	2.02144	2.02161	2.02144	0
2023-08-03 09:30:00	2.0211	2.021542	2.0211	0
2023-08-03 09:35:00	2.02144	2.021508	2.02144	0
2023-08-03 09:40:00	2.02178	2.021508	2.02178	0
2023-08-03 09:45:00	2.02178	2.021508	2.02178	0
2023-08-03 09:50:00	2.02721	2.022085	2.02721	0
2023-08-03 09:55:00	2.03263	2.023204	2.03263	0
2023-08-03 10:00:00	2.03297	2.024391	2.03297	0
2023-08-03 10:05:00	2.03365	2.025578	2.03365	0
2023-08-03 10:10:00	2.03331	2.026731	2.03331	0
2023-08-03 10:15:00	2.03263	2.02785	2.03263	0
2023-08-03 10:20:00	2.02924	2.028664	2.02924	0
2023-08-03 10:25:00	2.0245	2.02897	2.0245	0
2023-08-03 10:30:00	2.02212	2.029004	2.02212	0
2023-08-03 10:35:00	2.02178	2.029004	2.02178	0
2023-08-03 10:40:00	2.02144	2.028427	2.02144	0
2023-08-03 10:45:00	2.02178	2.027342	2.02178	0
2023-08-03 10:50:00	2.02178	2.026223	2.02178	0
2023-08-03 10:55:00	2.0211	2.024968	2.0211	0
2023-08-03 11:00:00	2.0211	2.023747	2.0211	0
2023-08-03 11:05:00	2.02178	2.022662	2.02178	0
2023-08-03 11:10:00	2.02144	2.021882	2.02144	0
2023-08-03 11:15:00	2.0211	2.021542	2.0211	0
2023-08-03 11:20:00	2.02144	2.021474	2.02144	0
2023-08-03 11:25:00	2.02178	2.021474	2.02178	0
2023-08-03 11:30:00	2.02144	2.021474	2.02144	0
2023-08-03 11:35:00	2.02144	2.02144	2.02144	0
2023-08-03 11:40:00	2.02178	2.02144	2.02178	0
2023-08-03 11:45:00	2.02178	2.021508	2.02178	0
2023-08-03 11:50:00	2.02178	2.021576	2.02178	0
2023-08-03 11:55:00	2.02178	2.021576	2.02178	0
2023-08-03 12:00:00	2.02178	2.02161	2.02178	0
2023-08-03 12:05:00	2.02178	2.021678	2.02178	0
2023-08-03 12:10:00	2.02178	2.021712	2.02178	0
2023-08-03 12:15:00	2.02178	2.021712	2.02178	0
2023-08-03 12:20:00	2.02178	2.021746	2.02178	0
2023-08-03 12:25:00	2.02178	2.02178	2.02178	0
2023-08-03 12:30:00	2.02178	2.02178	2.02178	0
2023-08-03 12:35:00	2.02042	2.021644	2.02042	0
2023-08-03 12:40:00	2.0289	2.022356	2.0289	0
2023-08-03 12:45:00	2.02653	2.022831	2.02653	0
2023-08-03 12:50:00	2.02314	2.022967	2.02314	0
2023-08-03 12:55:00	2.02212	2.023001	2.02212	0
2023-08-03 13:00:00	2.02212	2.023035	2.02212	0
2023-08-03 13:05:00	2.02144	2.023001	2.02144	0
2023-08-03 13:10:00	2.02178	2.023001	2.02178	0
2023-08-03 13:15:00	2.02178	2.023001	2.02178	0
2023-08-03 13:20:00	2.02992	2.023815	2.02992	0
2023-08-03 13:25:00	2.0306	2.024833	2.0306	0
2023-08-03 13:30:00	2.02992	2.024935	2.02992	0
2023-08-03 13:35:00	2.02551	2.024833	2.02551	0
2023-08-03 13:40:00	2.02348	2.024867	2.02348	0
2023-08-03 13:45:00	2.02246	2.024901	2.02246	0
2023-08-03 13:50:00	2.02721	2.02541	2.02721	0
2023-08-03 13:55:00	2.02585	2.025851	2.02585	0
2023-08-03 14:00:00	2.02551	2.026224	2.02551	0
2023-08-03 14:05:00	2.0245	2.026496	2.0245	0
2023-08-03 14:10:00	2.02517	2.026021	2.02517	0
2023-08-03 14:15:00	2.02517	2.025478	2.02517	0
2023-08-03 14:20:00	2.02483	2.024969	2.02483	0
2023-08-03 14:25:00	2.0245	2.024868	2.0245	0
2023-08-03 14:30:00	2.0245	2.02497	2.0245	0
2023-08-03 14:35:00	2.02483	2.025207	2.02483	0
2023-08-03 14:40:00	2.02517	2.025003	2.02517	0
2023-08-03 14:45:00	2.02517	2.024935	2.02517	0
2023-08-03 14:50:00	2.02517	2.024901	2.02517	0
2023-08-03 14:55:00	2.02483	2.024934	2.02483	0
2023-08-03 15:00:00	2.02483	2.0249	2.02483	0
2023-08-03 15:05:00	2.02483	2.024866	2.02483	0
2023-08-03 15:10:00	2.02483	2.024866	2.02483	0
2023-08-03 15:15:00	2.02517	2.024933	2.02517	0
2023-08-03 15:20:00	2.02517	2.025	2.02517	0
2023-08-03 15:25:00	2.02483	2.025	2.02483	0
2023-08-03 15:30:00	2.02483	2.024966	2.02483	0
2023-08-03 15:35:00	2.02551	2.025	2.02551	0
2023-08-03 15:40:00	2.02551	2.025034	2.02551	0
2023-08-03 15:45:00	2.02483	2.025034	2.02483	0
2023-08-03 15:50:00	2.02517	2.025068	2.02517	0
2023-08-03 15:55:00	2.02517	2.025102	2.02517	0
2023-08-03 16:00:00	2.02517	2.025136	2.02517	0
2023-08-03 16:05:00	2.0245	2.025069	2.0245	0
2023-08-03 16:10:00	2.02517	2.025069	2.02517	0
2023-08-03 16:15:00	2.02517	2.025103	2.02517	0
2023-08-03 16:20:00	2.02517	2.025137	2.02517	0
2023-08-03 16:25:00	2.02551	2.025137	2.02551	0
2023-08-03 16:30:00	2.02551	2.025137	2.02551	0
2023-08-03 16:35:00	2.02517	2.025171	2.02517	0
2023-08-03 16:40:00	2.0245	2.025104	2.0245	0
2023-08-03 16:45:00	2.02551	2.025138	2.02551	0
2023-08-03 16:50:00	2.02483	2.025104	2.02483	0
2023-08-03 16:55:00	2.02517	2.025171	2.02517	0
2023-08-03 17:00:00	2.0245	2.025104	2.0245	0
2023-08-03 17:05:00	2.02483	2.02507	2.02483	0
2023-08-03 17:10:00	2.02551	2.025104	2.02551	0
2023-08-03 17:15:00	2.02551	2.025104	2.02551	0
2023-08-03 17:20:00	2.02585	2.025138	2.02585	0
2023-08-03 17:25:00	2.02585	2.025206	2.02585	0
2023-08-03 17:30:00	2.02551	2.025307	2.02551	0
2023-08-03 17:35:00	2.02551	2.025307	2.02551	0
2023-08-03 17:40:00	2.02517	2.025341	2.02517	0
2023-08-03 17:45:00	2.02517	2.025341	2.02517	0
2023-08-03 17:50:00	2.02551	2.025442	2.02551	0
2023-08-03 17:55:00	2.02585	2.025544	2.02585	0
2023-08-03 18:00:00	2.02585	2.025578	2.02585	0
2023-08-03 18:05:00	2.02551	2.025578	2.02551	0
2023-08-03 18:10:00	2.02551	2.025544	2.02551	0
2023-08-03 18:15:00	2.02517	2.025476	2.02517	0
2023-08-03 18:20:00	2.02585	2.02551	2.02585	0
2023-08-03 18:25:00	2.02585	2.025544	2.02585	0
2023-08-03 18:30:00	2.02585	2.025612	2.02585	0
2023-08-03 18:35:00	2.02585	2.02568	2.02585	0
2023-08-03 18:40:00	2.02585	2.025714	2.02585	0
2023-08-03 18:45:00	2.02585	2.025714	2.02585	0
2023-08-03 18:50:00	2.02585	2.025714	2.02585	0
2023-08-03 18:55:00	2.02585	2.025748	2.02585	0
2023-08-03 19:00:00	2.02483	2.02568	2.02483	0
2023-08-03 19:05:00	2.02517	2.02568	2.02517	0
2023-08-03 19:10:00	2.02517	2.025612	2.02517	0
2023-08-03 19:15:00	2.02551	2.025578	2.02551	0
2023-08-03 19:20:00	2.02517	2.02551	2.02517	0
2023-08-03 19:25:00	2.02551	2.025476	2.02551	0
2023-08-03 19:30:00	2.02517	2.025408	2.02517	0
2023-08-03 19:35:00	2.02551	2.025374	2.02551	0
2023-08-03 19:40:00	2.02585	2.025374	2.02585	0
2023-08-03 19:45:00	2.02551	2.02534	2.02551	0
2023-08-03 19:50:00	2.02551	2.025408	2.02551	0
2023-08-03 19:55:00	2.02551	2.025442	2.02551	0
2023-08-03 20:00:00	2.02551	2.025476	2.02551	0
2023-08-03 20:05:00	2.02585	2.02551	2.02585	0
2023-08-03 20:10:00	2.02517	2.02551	2.02517	0
2023-08-03 20:15:00	2.02551	2.02551	2.02551	0
2023-08-03 20:20:00	2.02585	2.025578	2.02585	0
2023-08-03 20:25:00	2.02551	2.025578	2.02551	0
2023-08-03 20:30:00	2.02551	2.025544	2.02551	0
2023-08-03 20:35:00	2.02551	2.025544	2.02551	0
2023-08-03 20:40:00	2.02551	2.025544	2.02551	0
2023-08-03 20:45:00	2.02585	2.025578	2.02585	0
2023-08-03 20:50:00	2.02585	2.025612	2.02585	0
2023-08-03 20:55:00	2.02551	2.025578	2.02551	0
2023-08-03 21:00:00	2.02551	2.025612	2.02551	0
2023-08-03 21:05:00	2.02585	2.025646	2.02585	0
2023-08-03 21:10:00	2.02551	2.025612	2.02551	0
2023-08-03 21:15:00	2.02585	2.025646	2.02585	0
2023-08-03 21:20:00	2.02585	2.02568	2.02585	0
2023-08-03 21:25:00	2.02585	2.025714	2.02585	0
2023-08-03 21:30:00	2.02585	2.025748	2.02585	0
2023-08-03 21:35:00	2.02585	2.025748	2.02585	0
2023-08-03 21:40:00	2.02551	2.025714	2.02551	0
2023-08-03 21:45:00	2.02551	2.025714	2.02551	0
2023-08-03 21:50:00	2.02585	2.025748	2.02585	0
2023-08-03 21:55:00	2.02551	2.025714	2.02551	0
2023-08-03 22:00:00	2.02585	2.025748	2.02585	0
2023-08-03 22:05:00	2.02585	2.025748	2.02585	0
2023-08-03 22:10:00	2.02551	2.025714	2.02551	0
2023-08-03 22:15:00	2.02585	2.025714	2.02585	0
2023-08-03 22:20:00	2.02585	2.025714	2.02585	0
2023-08-03 22:25:00	2.02585	2.025714	2.02585	0
2023-08-03 22:30:00	2.02585	2.025748	2.02585	0
2023-08-03 22:35:00	2.02585	2.025782	2.02585	0
2023-08-03 22:40:00	2.02585	2.025782	2.02585	0
2023-08-03 22:45:00	2.02585	2.025816	2.02585	0
2023-08-03 22:50:00	2.02585	2.025816	2.02585	0
2023-08-03 22:55:00	2.02619	2.02585	2.02619	0
2023-08-03 23:00:00	2.02585	2.025884	2.02585	0
2023-08-03 23:05:00	2.02585	2.025884	2.02585	0
2023-08-03 23:10:00	2.02585	2.025884	2.02585	0
2023-08-03 23:15:00	2.02585	2.025884	2.02585	0
2023-08-03 23:20:00	2.02585	2.025884	2.02585	0
2023-08-03 23:25:00	2.02619	2.025918	2.02619	0
2023-08-03 23:30:00	2.02585	2.025918	2.02585	0
2023-08-03 23:35:00	2.02585	2.025918	2.02585	0
2023-08-03 23:40:00	2.02585	2.025918	2.02585	0
2023-08-03 23:45:00	2.02619	2.025918	2.02619	0
2023-08-03 23:50:00	2.02585	2.025918	2.02585	0
2023-08-03 23:55:00	2.02585	2.025918	2.02585	0
2023-08-04 00:00:00	2.02619	2.025952	2.02619	0
2023-08-04 00:05:00	2.02585	2.025952	2.02585	0
2023-08-04 00:10:00	2.02653	2.02602	2.02653	0
2023-08-04 00:15:00	2.02585	2.025986	2.02585	0
2023-08-04 00:20:00	2.02653	2.026054	2.02653	0
2023-08-04 00:25:00	2.02619	2.026088	2.02619	0
2023-08-04 00:30:00	2.02619	2.026122	2.02619	0
2023-08-04 00:35:00	2.02653	2.026156	2.02653	0
2023-08-04 00:40:00	2.02585	2.026156	2.02585	0
2023-08-04 00:45:00	2.02585	2.026156	2.02585	0
2023-08-04 00:50:00	2.02585	2.026122	2.02585	0
2023-08-04 00:55:00	2.02585	2.026122	2.02585	0
2023-08-04 01:00:00	2.02585	2.026054	2.02585	0
2023-08-04 01:05:00	2.02619	2.026088	2.02619	0
2023-08-04 01:10:00	2.02619	2.026054	2.02619	0
2023-08-04 01:15:00	2.02619	2.026054	2.02619	0
2023-08-04 01:20:00	2.02619	2.026054	2.02619	0
2023-08-04 01:25:00	2.02585	2.025986	2.02585	0
2023-08-04 01:30:00	2.02585	2.025986	2.02585	0
2023-08-04 01:35:00	2.02585	2.025986	2.02585	0
2023-08-04 01:40:00	2.02619	2.02602	2.02619	0
2023-08-04 01:45:00	2.02585	2.02602	2.02585	0
2023-08-04 01:50:00	2.02619	2.026054	2.02619	0
2023-08-04 01:55:00	2.02619	2.026054	2.02619	0
2023-08-04 02:00:00	2.02585	2.02602	2.02585	0
2023-08-04 02:05:00	2.02585	2.025986	2.02585	0
2023-08-04 02:10:00	2.02585	2.025952	2.02585	0
2023-08-04 02:15:00	2.02585	2.025952	2.02585	0
2023-08-04 02:20:00	2.02619	2.025986	2.02619	0
2023-08-04 02:25:00	2.02585	2.025986	2.02585	0
2023-08-04 02:30:00	2.02653	2.02602	2.02653	0
2023-08-04 02:35:00	2.02585	2.02602	2.02585	0
2023-08-04 02:40:00	2.02585	2.025986	2.02585	0
2023-08-04 02:45:00	2.02619	2.025986	2.02619	0
2023-08-04 02:50:00	2.02585	2.025986	2.02585	0
2023-08-04 02:55:00	2.02619	2.02602	2.02619	0
2023-08-04 03:00:00	2.02585	2.02602	2.02585	0
2023-08-04 03:05:00	2.02585	2.02602	2.02585	0
2023-08-04 03:10:00	2.02619	2.02602	2.02619	0
2023-08-04 03:15:00	2.02585	2.02602	2.02585	0
2023-08-04 03:20:00	2.02619	2.025986	2.02619	0
2023-08-04 03:25:00	2.02619	2.02602	2.02619	0
2023-08-04 03:30:00	2.02619	2.026054	2.02619	0
2023-08-04 03:35:00	2.02619	2.026054	2.02619	0
2023-08-04 03:40:00	2.02653	2.026122	2.02653	0
2023-08-04 03:45:00	2.02585	2.026088	2.02585	0
2023-08-04 03:50:00	2.02619	2.026122	2.02619	0
2023-08-04 03:55:00	2.02653	2.02619	2.02653	0
2023-08-04 04:00:00	2.02619	2.02619	2.02619	0
2023-08-04 04:05:00	2.02653	2.026258	2.02653	0
2023-08-04 04:10:00	2.02653	2.026292	2.02653	0
2023-08-04 04:15:00	2.02653	2.026326	2.02653	0
2023-08-04 04:20:00	2.02619	2.026326	2.02619	0
2023-08-04 04:25:00	2.02653	2.02636	2.02653	0
2023-08-04 04:30:00	2.02619	2.026326	2.02619	0
2023-08-04 04:35:00	2.02619	2.02636	2.02619	0
2023-08-04 04:40:00	2.02619	2.02636	2.02619	0
2023-08-04 04:45:00	2.02619	2.026326	2.02619	0
2023-08-04 04:50:00	2.02653	2.02636	2.02653	0
2023-08-04 04:55:00	2.02619	2.026326	2.02619	0
2023-08-04 05:00:00	2.02585	2.026258	2.02585	0
2023-08-04 05:05:00	2.02687	2.026292	2.02687	0
2023-08-04 05:10:00	2.02619	2.026292	2.02619	0
2023-08-04 05:15:00	2.02653	2.026292	2.02653	0
2023-08-04 05:20:00	2.02653	2.026326	2.02653	0
2023-08-04 05:25:00	2.02619	2.026326	2.02619	0
2023-08-04 05:30:00	2.03433	2.02714	2.03433	0
2023-08-04 05:35:00	2.03873	2.028394	2.03873	0
2023-08-04 05:40:00	2.0428	2.030021	2.0428	0
2023-08-04 05:45:00	2.03398	2.0308	2.03398	0
2023-08-04 05:50:00	2.02992	2.031207	2.02992	0
2023-08-04 05:55:00	2.02721	2.031241	2.02721	0
2023-08-04 06:00:00	2.02653	2.031275	2.02653	0
2023-08-04 06:05:00	2.02585	2.031207	2.02585	0
2023-08-04 06:10:00	2.02619	2.031173	2.02619	0
2023-08-04 06:15:00	2.02585	2.031139	2.02585	0
2023-08-04 06:20:00	2.02619	2.030325	2.02619	0
2023-08-04 06:25:00	2.02653	2.029105	2.02653	0
2023-08-04 06:30:00	2.02653	2.027478	2.02653	0
2023-08-04 06:35:00	2.02619	2.026699	2.02619	0
2023-08-04 06:40:00	2.02585	2.026292	2.02585	0
2023-08-04 06:45:00	2.02585	2.026156	2.02585	0
2023-08-04 06:50:00	2.02585	2.026088	2.02585	0
2023-08-04 06:55:00	2.02619	2.026122	2.02619	0
2023-08-04 07:00:00	2.02687	2.02619	2.02687	0
2023-08-04 07:05:00	2.02653	2.026258	2.02653	0
2023-08-04 07:10:00	2.02687	2.026326	2.02687	0
2023-08-04 07:15:00	2.03127	2.0268	2.03127	0
2023-08-04 07:20:00	2.02856	2.027003	2.02856	0
2023-08-04 07:25:00	2.02721	2.027105	2.02721	0
2023-08-04 07:30:00	2.02687	2.027207	2.02687	0
2023-08-04 07:35:00	2.02653	2.027275	2.02653	0
2023-08-04 07:40:00	2.02653	2.027343	2.02653	0
2023-08-04 07:45:00	2.02687	2.027411	2.02687	0
2023-08-04 07:50:00	2.02687	2.027411	2.02687	0
2023-08-04 07:55:00	2.02687	2.027445	2.02687	0
2023-08-04 08:00:00	2.02687	2.027445	2.02687	0
2023-08-04 08:05:00	2.02653	2.026971	2.02653	0
2023-08-04 08:10:00	2.02619	2.026734	2.02619	0
2023-08-04 08:15:00	2.02619	2.026632	2.02619	0
2023-08-04 08:20:00	2.02653	2.026598	2.02653	0
2023-08-04 08:25:00	2.02687	2.026632	2.02687	0
2023-08-04 08:30:00	2.02653	2.026632	2.02653	0
2023-08-04 08:35:00	2.02992	2.026937	2.02992	0
2023-08-04 08:40:00	2.03805	2.028055	2.03805	0
2023-08-04 08:45:00	2.03941	2.029309	2.03941	0
2023-08-04 08:50:00	2.03941	2.030563	2.03941	0
2023-08-04 08:55:00	2.03941	2.031851	2.03941	0
2023-08-04 09:00:00	2.03941	2.033173	2.03941	0
2023-08-04 09:05:00	2.03839	2.034393	2.03839	0
2023-08-04 09:10:00	2.03704	2.035444	2.03704	0
2023-08-04 09:15:00	2.03805	2.036562	2.03805	0
2023-08-04 09:20:00	2.03534	2.037443	2.03534	0
2023-08-04 09:25:00	2.03636	2.038087	2.03636	0
2023-08-04 09:30:00	2.03534	2.037816	2.03534	0
2023-08-04 09:35:00	2.03534	2.037409	2.03534	0
2023-08-04 09:40:00	2.03568	2.037036	2.03568	0
2023-08-04 09:45:00	2.03568	2.036663	2.03568	0
2023-08-04 09:50:00	2.03568	2.03629	2.03568	0
2023-08-04 09:55:00	2.03534	2.035985	2.03534	0
2023-08-04 10:00:00	2.03534	2.035815	2.03534	0
2023-08-04 10:05:00	2.03466	2.035476	2.03466	0
2023-08-04 10:10:00	2.03365	2.035307	2.03365	0
2023-08-04 10:15:00	2.03534	2.035205	2.03534	0
2023-08-04 10:20:00	2.03602	2.035273	2.03602	0
2023-08-04 10:25:00	2.03602	2.035341	2.03602	0
2023-08-04 10:30:00	2.03602	2.035375	2.03602	0
2023-08-04 10:35:00	2.03093	2.0349	2.03093	0
2023-08-04 10:40:00	2.02754	2.034086	2.02754	0
2023-08-04 10:45:00	2.02619	2.033171	2.02619	0
2023-08-04 10:50:00	2.02585	2.032222	2.02585	0
2023-08-04 10:55:00	2.02619	2.031375	2.02619	0
2023-08-04 11:00:00	2.02551	2.030561	2.02551	0
2023-08-04 11:05:00	2.02585	2.029612	2.02585	0
2023-08-04 11:10:00	2.02551	2.028561	2.02551	0
2023-08-04 11:15:00	2.02585	2.027544	2.02585	0
2023-08-04 11:20:00	2.02585	2.026527	2.02585	0
2023-08-04 11:25:00	2.02585	2.026019	2.02585	0
2023-08-04 11:30:00	2.02619	2.025884	2.02619	0
2023-08-04 11:35:00	2.02585	2.02585	2.02585	0
2023-08-04 11:40:00	2.02585	2.02585	2.02585	0
2023-08-04 11:45:00	2.02551	2.025782	2.02551	0
2023-08-04 11:50:00	2.02585	2.025816	2.02585	0
2023-08-04 11:55:00	2.02551	2.025782	2.02551	0
2023-08-04 12:00:00	2.02585	2.025816	2.02585	0
2023-08-04 12:05:00	2.02619	2.02585	2.02619	0
2023-08-04 12:10:00	2.02585	2.02585	2.02585	0
2023-08-04 12:15:00	2.02653	2.025918	2.02653	0
2023-08-04 12:20:00	2.02653	2.025952	2.02653	0
2023-08-04 12:25:00	2.03805	2.027172	2.03805	0
2023-08-04 12:30:00	2.03805	2.028392	2.03805	0
2023-08-04 12:35:00	2.03466	2.029307	2.03466	0
2023-08-04 12:40:00	2.02958	2.02968	2.02958	0
2023-08-04 12:45:00	2.02721	2.02985	2.02721	0
2023-08-04 12:50:00	2.02754	2.030019	2.02754	0
2023-08-04 12:55:00	2.03127	2.030527	2.03127	0
2023-08-04 13:00:00	2.02822	2.030764	2.02822	0
2023-08-04 13:05:00	2.02721	2.030832	2.02721	0
2023-08-04 13:10:00	2.02619	2.030798	2.02619	0
2023-08-04 13:15:00	2.02653	2.029646	2.02653	0
2023-08-04 13:20:00	2.02687	2.028528	2.02687	0
2023-08-04 13:25:00	2.02687	2.027749	2.02687	0
2023-08-04 13:30:00	2.02687	2.027478	2.02687	0
2023-08-04 13:35:00	2.02687	2.027444	2.02687	0
2023-08-04 13:40:00	2.02687	2.027377	2.02687	0
2023-08-04 13:45:00	2.02653	2.026903	2.02653	0
2023-08-04 13:50:00	2.02653	2.026734	2.02653	0
2023-08-04 13:55:00	2.02687	2.0267	2.02687	0
2023-08-04 14:00:00	2.02721	2.026802	2.02721	0
2023-08-04 14:05:00	2.02687	2.026836	2.02687	0
2023-08-04 14:10:00	2.02687	2.026836	2.02687	0
2023-08-04 14:15:00	2.02687	2.026836	2.02687	0
2023-08-04 14:20:00	2.02721	2.02687	2.02721	0
2023-08-04 14:25:00	2.02721	2.026904	2.02721	0
2023-08-04 14:30:00	2.02687	2.026904	2.02687	0
2023-08-04 14:35:00	2.02721	2.026972	2.02721	0
2023-08-04 14:40:00	2.02721	2.02704	2.02721	0
2023-08-04 14:45:00	2.02721	2.027074	2.02721	0
2023-08-04 14:50:00	2.02721	2.027074	2.02721	0
2023-08-04 14:55:00	2.02687	2.027074	2.02687	0
2023-08-04 15:00:00	2.02721	2.027108	2.02721	0
2023-08-04 15:05:00	2.02721	2.027142	2.02721	0
2023-08-04 15:10:00	2.02721	2.027142	2.02721	0
2023-08-04 15:15:00	2.02721	2.027142	2.02721	0
2023-08-04 15:20:00	2.02721	2.027176	2.02721	0
2023-08-04 15:25:00	2.02721	2.027176	2.02721	0
2023-08-04 15:30:00	2.02721	2.027176	2.02721	0
2023-08-04 15:35:00	2.02721	2.027176	2.02721	0
2023-08-04 15:40:00	2.02721	2.027176	2.02721	0
2023-08-04 15:45:00	2.02687	2.027176	2.02687	0
2023-08-04 15:50:00	2.02721	2.027176	2.02721	0
2023-08-04 15:55:00	2.02721	2.027176	2.02721	0
2023-08-04 16:00:00	2.02721	2.027176	2.02721	0
2023-08-04 16:05:00	2.02721	2.027176	2.02721	0
2023-08-04 16:10:00	2.02721	2.027176	2.02721	0
2023-08-04 16:15:00	2.02687	2.027142	2.02687	0
2023-08-04 16:20:00	2.02687	2.027108	2.02687	0
2023-08-04 16:25:00	2.02721	2.027108	2.02721	0
2023-08-04 16:30:00	2.02721	2.027108	2.02721	0
2023-08-04 16:35:00	2.02721	2.027142	2.02721	0
2023-08-04 16:40:00	2.02721	2.027142	2.02721	0
2023-08-04 16:45:00	2.02721	2.027142	2.02721	0
2023-08-04 16:50:00	2.02721	2.027142	2.02721	0
2023-08-04 16:55:00	2.02721	2.027142	2.02721	0
2023-08-04 17:00:00	2.02721	2.027142	2.02721	0
2023-08-04 17:05:00	2.02721	2.027176	2.02721	0
2023-08-04 17:10:00	2.02721	2.02721	2.02721	0
2023-08-04 17:15:00	2.02721	2.02721	2.02721	0
2023-08-04 17:20:00	2.02721	2.02721	2.02721	0
2023-08-04 17:25:00	2.02721	2.02721	2.02721	0
2023-08-04 17:30:00	2.02721	2.02721	2.02721	0
2023-08-04 17:35:00	2.02721	2.02721	2.02721	0
2023-08-04 17:40:00	2.02721	2.02721	2.02721	0
2023-08-04 17:45:00	2.02721	2.02721	2.02721	0
2023-08-04 17:50:00	2.02754	2.027243	2.02754	0
2023-08-04 17:55:00	2.02721	2.027243	2.02721	0
2023-08-04 18:00:00	2.02754	2.027276	2.02754	0
2023-08-04 18:05:00	2.02721	2.027276	2.02721	0
2023-08-04 18:10:00	2.02721	2.027276	2.02721	0
2023-08-04 18:15:00	2.02721	2.027276	2.02721	0
2023-08-04 18:20:00	2.02721	2.027276	2.02721	0
2023-08-04 18:25:00	2.02822	2.027377	2.02822	0
2023-08-04 18:30:00	2.02754	2.02741	2.02754	0
2023-08-04 18:35:00	2.02721	2.02741	2.02721	0
2023-08-04 18:40:00	2.02754	2.02741	2.02754	0
2023-08-04 18:45:00	2.02754	2.027443	2.02754	0
2023-08-04 18:50:00	2.02754	2.027443	2.02754	0
2023-08-04 18:55:00	2.02822	2.027544	2.02822	0
2023-08-04 19:00:00	2.02789	2.027612	2.02789	0
2023-08-04 19:05:00	2.02789	2.02768	2.02789	0
2023-08-04 19:10:00	2.02754	2.027713	2.02754	0
2023-08-04 19:15:00	2.02789	2.02768	2.02789	0
2023-08-04 19:20:00	2.02754	2.02768	2.02754	0
2023-08-04 19:25:00	2.02789	2.027748	2.02789	0
2023-08-04 19:30:00	2.02789	2.027783	2.02789	0
2023-08-04 19:35:00	2.02754	2.027783	2.02754	0
2023-08-04 19:40:00	2.02789	2.027818	2.02789	0
2023-08-04 19:45:00	2.02721	2.027717	2.02721	0
2023-08-04 19:50:00	2.02754	2.027682	2.02754	0
2023-08-04 19:55:00	2.02754	2.027647	2.02754	0
2023-08-04 20:00:00	2.02721	2.027614	2.02721	0
2023-08-04 20:05:00	2.02789	2.027614	2.02789	0
2023-08-04 20:10:00	2.02856	2.027716	2.02856	0
2023-08-04 20:15:00	2.02856	2.027783	2.02856	0
2023-08-04 20:20:00	2.02856	2.02785	2.02856	0
2023-08-04 20:25:00	2.02822	2.027918	2.02822	0
2023-08-04 20:30:00	2.02789	2.027918	2.02789	0
2023-08-04 20:35:00	2.02822	2.028019	2.02822	0
2023-08-04 20:40:00	2.02789	2.028054	2.02789	0
2023-08-04 20:45:00	2.02789	2.028089	2.02789	0
2023-08-04 20:50:00	2.02789	2.028157	2.02789	0
2023-08-04 20:55:00	2.02822	2.02819	2.02822	0
2023-08-04 21:00:00	2.02822	2.028156	2.02822	0
2023-08-04 21:05:00	2.02822	2.028122	2.02822	0
2023-08-04 21:10:00	2.02822	2.028088	2.02822	0
2023-08-04 21:15:00	2.02822	2.028088	2.02822	0
2023-08-04 21:20:00	2.02789	2.028088	2.02789	0
2023-08-04 21:25:00	2.02789	2.028055	2.02789	0
2023-08-04 21:30:00	2.02822	2.028088	2.02822	0
2023-08-04 21:35:00	2.02822	2.028121	2.02822	0
2023-08-04 21:40:00	2.02789	2.028121	2.02789	0
2023-08-04 21:45:00	2.02822	2.028121	2.02822	0
2023-08-04 21:50:00	2.02822	2.028121	2.02822	0
2023-08-04 21:55:00	2.02789	2.028088	2.02789	0
2023-08-04 22:00:00	2.02822	2.028088	2.02822	0
2023-08-04 22:05:00	2.02822	2.028088	2.02822	0
2023-08-04 22:10:00	2.02856	2.028155	2.02856	0
2023-08-04 22:15:00	2.02822	2.028188	2.02822	0
2023-08-04 22:20:00	2.02789	2.028155	2.02789	0
2023-08-04 22:25:00	2.02822	2.028155	2.02822	0
2023-08-04 22:30:00	2.02789	2.028155	2.02789	0
2023-08-04 22:35:00	2.02822	2.028155	2.02822	0
2023-08-04 22:40:00	2.02822	2.028155	2.02822	0
2023-08-04 22:45:00	2.02822	2.028188	2.02822	0
2023-08-04 22:50:00	2.02822	2.028188	2.02822	0
2023-08-04 22:55:00	2.02822	2.028188	2.02822	0
2023-08-04 23:00:00	2.02856	2.028188	2.02856	0
2023-08-04 23:05:00	2.02822	2.028188	2.02822	0
2023-08-04 23:10:00	2.02789	2.028188	2.02789	0
2023-08-04 23:15:00	2.02789	2.028155	2.02789	0
2023-08-04 23:20:00	2.02789	2.028155	2.02789	0
2023-08-04 23:25:00	2.02822	2.028155	2.02822	0
2023-08-04 23:30:00	2.02822	2.028155	2.02822	0
2023-08-04 23:35:00	2.02789	2.028122	2.02789	0
2023-08-04 23:40:00	2.02856	2.028156	2.02856	0
2023-08-04 23:45:00	2.02822	2.028156	2.02822	0
2023-08-04 23:50:00	2.02856	2.028156	2.02856	0
2023-08-04 23:55:00	2.02856	2.02819	2.02856	0
2023-08-05 00:00:00	2.02856	2.028257	2.02856	0
2023-08-05 00:05:00	2.02856	2.028324	2.02856	0
2023-08-05 00:10:00	2.02822	2.028357	2.02822	0
2023-08-05 00:15:00	2.02856	2.028391	2.02856	0
2023-08-05 00:20:00	2.02856	2.028425	2.02856	0
2023-08-05 00:25:00	2.02856	2.028492	2.02856	0
2023-08-05 00:30:00	2.02856	2.028492	2.02856	0
2023-08-05 00:35:00	2.02856	2.028526	2.02856	0
2023-08-05 00:40:00	2.02856	2.028526	2.02856	0
2023-08-05 00:45:00	2.02856	2.028526	2.02856	0
2023-08-05 00:50:00	2.02856	2.028526	2.02856	0
2023-08-05 00:55:00	2.02856	2.028526	2.02856	0
2023-08-05 01:00:00	2.02856	2.02856	2.02856	0
2023-08-05 01:05:00	2.02856	2.02856	2.02856	0
2023-08-05 01:10:00	2.02856	2.02856	2.02856	0
2023-08-05 01:15:00	2.02856	2.02856	2.02856	0
2023-08-05 01:20:00	2.02856	2.02856	2.02856	0
2023-08-05 01:25:00	2.02856	2.02856	2.02856	0
2023-08-05 01:30:00	2.02856	2.02856	2.02856	0
2023-08-05 01:35:00	2.02856	2.02856	2.02856	0
2023-08-05 01:40:00	2.02856	2.02856	2.02856	0
2023-08-05 01:45:00	2.02856	2.02856	2.02856	0
2023-08-05 01:50:00	2.02856	2.02856	2.02856	0
2023-08-05 01:55:00	2.02856	2.02856	2.02856	0
2023-08-05 02:00:00	2.02856	2.02856	2.02856	0
2023-08-05 02:05:00	2.02856	2.02856	2.02856	0
2023-08-05 02:10:00	2.02856	2.02856	2.02856	0
2023-08-05 02:15:00	2.02822	2.028526	2.02822	0
2023-08-05 02:20:00	2.02856	2.028526	2.02856	0
2023-08-05 02:25:00	2.02856	2.028526	2.02856	0
2023-08-05 02:30:00	2.02856	2.028526	2.02856	0
2023-08-05 02:35:00	2.02856	2.028526	2.02856	0
2023-08-05 02:40:00	2.02856	2.028526	2.02856	0
2023-08-05 02:45:00	2.02856	2.028526	2.02856	0
2023-08-05 02:50:00	2.02856	2.028526	2.02856	0
2023-08-05 02:55:00	2.02856	2.028526	2.02856	0
2023-08-05 03:00:00	2.02856	2.028526	2.02856	0
2023-08-05 03:05:00	2.02856	2.02856	2.02856	0
2023-08-05 03:10:00	2.02856	2.02856	2.02856	0
2023-08-05 03:15:00	2.02856	2.02856	2.02856	0
2023-08-05 03:20:00	2.02856	2.02856	2.02856	0
2023-08-05 03:25:00	2.02789	2.028493	2.02789	0
2023-08-05 03:30:00	2.02856	2.028493	2.02856	0
2023-08-05 03:35:00	2.02856	2.028493	2.02856	0
2023-08-05 03:40:00	2.02856	2.028493	2.02856	0
2023-08-05 03:45:00	2.02856	2.028493	2.02856	0
2023-08-05 03:50:00	2.02856	2.028493	2.02856	0
2023-08-05 03:55:00	2.02856	2.028493	2.02856	0
2023-08-05 04:00:00	2.02856	2.028493	2.02856	0
2023-08-05 04:05:00	2.02924	2.028561	2.02924	0
2023-08-05 04:10:00	2.02924	2.028629	2.02924	0
2023-08-05 04:15:00	2.02924	2.028764	2.02924	0
2023-08-05 04:20:00	2.02924	2.028832	2.02924	0
2023-08-05 04:25:00	2.0289	2.028866	2.0289	0
2023-08-05 04:30:00	2.02924	2.028934	2.02924	0
2023-08-05 04:35:00	2.02958	2.029036	2.02958	0
2023-08-05 04:40:00	2.02924	2.029104	2.02924	0
2023-08-05 04:45:00	2.02924	2.029172	2.02924	0
2023-08-05 04:50:00	2.02958	2.029274	2.02958	0
2023-08-05 04:55:00	2.02924	2.029274	2.02924	0
2023-08-05 05:00:00	2.02924	2.029274	2.02924	0
2023-08-05 05:05:00	2.02924	2.029274	2.02924	0
2023-08-05 05:10:00	2.02924	2.029274	2.02924	0
2023-08-05 05:15:00	2.02958	2.029342	2.02958	0
2023-08-05 05:20:00	2.02924	2.029342	2.02924	0
2023-08-05 05:25:00	2.02856	2.02924	2.02856	0
2023-08-05 05:30:00	2.02856	2.029172	2.02856	0
2023-08-05 05:35:00	2.02856	2.029104	2.02856	0
2023-08-05 05:40:00	2.02856	2.029002	2.02856	0
2023-08-05 05:45:00	2.02856	2.028934	2.02856	0
2023-08-05 05:50:00	2.02856	2.028866	2.02856	0
2023-08-05 05:55:00	2.02856	2.028798	2.02856	0
2023-08-05 06:00:00	2.02856	2.02873	2.02856	0
2023-08-05 06:05:00	2.02856	2.028628	2.02856	0
2023-08-05 06:10:00	2.02856	2.02856	2.02856	0
2023-08-05 06:15:00	2.02856	2.02856	2.02856	0
2023-08-05 06:20:00	2.0289	2.028594	2.0289	0
2023-08-05 06:25:00	2.02856	2.028594	2.02856	0
2023-08-05 06:30:00	2.02856	2.028594	2.02856	0
2023-08-05 06:35:00	2.02856	2.028594	2.02856	0
2023-08-05 06:40:00	2.02856	2.028594	2.02856	0
2023-08-05 06:45:00	2.0289	2.028628	2.0289	0
2023-08-05 06:50:00	2.0289	2.028662	2.0289	0
2023-08-05 06:55:00	2.02856	2.028662	2.02856	0
2023-08-05 07:00:00	2.02856	2.028662	2.02856	0
2023-08-05 07:05:00	2.0289	2.028696	2.0289	0
2023-08-05 07:10:00	2.0289	2.028696	2.0289	0
2023-08-05 07:15:00	2.02856	2.028696	2.02856	0
2023-08-05 07:20:00	2.0289	2.02873	2.0289	0
2023-08-05 07:25:00	2.02924	2.028798	2.02924	0
2023-08-05 07:30:00	2.0289	2.028832	2.0289	0
2023-08-05 07:35:00	2.02856	2.028798	2.02856	0
2023-08-05 07:40:00	2.02856	2.028764	2.02856	0
2023-08-05 07:45:00	2.02924	2.028832	2.02924	0
2023-08-05 07:50:00	2.0289	2.028866	2.0289	0
2023-08-05 07:55:00	2.02924	2.0289	2.02924	0
2023-08-05 08:00:00	2.0289	2.0289	2.0289	0
2023-08-05 08:05:00	2.02924	2.028968	2.02924	0
2023-08-05 08:10:00	2.0289	2.028968	2.0289	0
2023-08-05 08:15:00	2.0289	2.028934	2.0289	0
2023-08-05 08:20:00	2.02924	2.028968	2.02924	0
2023-08-05 08:25:00	2.02924	2.029036	2.02924	0
2023-08-05 08:30:00	2.02924	2.029104	2.02924	0
2023-08-05 08:35:00	2.02856	2.029036	2.02856	0
2023-08-05 08:40:00	2.02856	2.029002	2.02856	0
2023-08-05 08:45:00	2.02924	2.029002	2.02924	0
2023-08-05 08:50:00	2.0289	2.029002	2.0289	0
2023-08-05 08:55:00	2.0289	2.028968	2.0289	0
2023-08-05 09:00:00	2.02856	2.028934	2.02856	0
2023-08-05 09:05:00	2.0289	2.028934	2.0289	0
2023-08-05 09:10:00	2.0289	2.0289	2.0289	0
2023-08-05 09:15:00	2.02856	2.028832	2.02856	0
2023-08-05 09:20:00	2.0289	2.028798	2.0289	0
2023-08-05 09:25:00	2.0289	2.028832	2.0289	0
2023-08-05 09:30:00	2.02924	2.0289	2.02924	0
2023-08-05 09:35:00	2.0289	2.028866	2.0289	0
2023-08-05 09:40:00	2.02924	2.0289	2.02924	0
2023-08-05 09:45:00	2.0289	2.0289	2.0289	0
2023-08-05 09:50:00	2.0289	2.028934	2.0289	0
2023-08-05 09:55:00	2.02856	2.0289	2.02856	0
2023-08-05 10:00:00	2.0289	2.0289	2.0289	0
2023-08-05 10:05:00	2.02856	2.0289	2.02856	0
2023-08-05 10:10:00	2.02924	2.028934	2.02924	0
2023-08-05 10:15:00	2.0289	2.028934	2.0289	0
2023-08-05 10:20:00	2.02924	2.028934	2.02924	0
2023-08-05 10:25:00	2.02924	2.028968	2.02924	0
2023-08-05 10:30:00	2.0289	2.028934	2.0289	0
2023-08-05 10:35:00	2.02924	2.028968	2.02924	0
2023-08-05 10:40:00	2.02924	2.029002	2.02924	0
2023-08-05 10:45:00	2.02924	2.02907	2.02924	0
2023-08-05 10:50:00	2.0289	2.02907	2.0289	0
2023-08-05 10:55:00	2.02924	2.029138	2.02924	0
2023-08-05 11:00:00	2.02958	2.029172	2.02958	0
2023-08-05 11:05:00	2.02924	2.029206	2.02924	0
2023-08-05 11:10:00	2.02924	2.029206	2.02924	0
2023-08-05 11:15:00	2.02924	2.029206	2.02924	0
2023-08-05 11:20:00	2.02856	2.029172	2.02856	0
2023-08-05 11:25:00	2.02924	2.029172	2.02924	0
2023-08-05 11:30:00	2.0289	2.029138	2.0289	0
2023-08-05 11:35:00	2.0289	2.029104	2.0289	0
2023-08-05 11:40:00	2.02958	2.029172	2.02958	0
2023-08-05 11:45:00	2.02924	2.029172	2.02924	0
2023-08-05 11:50:00	2.02924	2.029138	2.02924	0
2023-08-05 11:55:00	2.0289	2.029104	2.0289	0
2023-08-05 12:00:00	2.0289	2.02907	2.0289	0
2023-08-05 12:05:00	2.02924	2.02907	2.02924	0
2023-08-05 12:10:00	2.02924	2.029138	2.02924	0
2023-08-05 12:15:00	2.02924	2.029138	2.02924	0
2023-08-05 12:20:00	2.02924	2.029172	2.02924	0
2023-08-05 12:25:00	2.02924	2.029206	2.02924	0
2023-08-05 12:30:00	2.02924	2.029172	2.02924	0
2023-08-05 12:35:00	2.02958	2.029206	2.02958	0
2023-08-05 12:40:00	2.02992	2.029274	2.02992	0
2023-08-05 12:45:00	2.02958	2.029342	2.02958	0
2023-08-05 12:50:00	2.02924	2.029376	2.02924	0
2023-08-05 12:55:00	2.02992	2.029444	2.02992	0
2023-08-05 13:00:00	2.02924	2.029444	2.02924	0
2023-08-05 13:05:00	2.02924	2.029444	2.02924	0
2023-08-05 13:10:00	2.02958	2.029478	2.02958	0
2023-08-05 13:15:00	2.02924	2.029478	2.02924	0
2023-08-05 13:20:00	2.02924	2.029478	2.02924	0
2023-08-05 13:25:00	2.02924	2.029444	2.02924	0
2023-08-05 13:30:00	2.02992	2.029444	2.02992	0
2023-08-05 13:35:00	2.02958	2.029444	2.02958	0
2023-08-05 13:40:00	2.02958	2.029478	2.02958	0
2023-08-05 13:45:00	2.02924	2.02941	2.02924	0
2023-08-05 13:50:00	2.0289	2.029376	2.0289	0
2023-08-05 13:55:00	2.02924	2.029376	2.02924	0
2023-08-05 14:00:00	2.02924	2.029342	2.02924	0
2023-08-05 14:05:00	2.02924	2.029342	2.02924	0
2023-08-05 14:10:00	2.02958	2.029376	2.02958	0
2023-08-05 14:15:00	2.02924	2.029376	2.02924	0
2023-08-05 14:20:00	2.02992	2.029376	2.02992	0
2023-08-05 14:25:00	2.02992	2.02941	2.02992	0
2023-08-05 14:30:00	2.02992	2.029444	2.02992	0
2023-08-05 14:35:00	2.02992	2.029512	2.02992	0
2023-08-05 14:40:00	2.02992	2.029614	2.02992	0
2023-08-05 14:45:00	2.02958	2.029648	2.02958	0
2023-08-05 14:50:00	2.02924	2.029648	2.02924	0
2023-08-05 14:55:00	2.02992	2.029716	2.02992	0
2023-08-05 15:00:00	2.02958	2.029716	2.02958	0
2023-08-05 15:05:00	2.02924	2.029716	2.02924	0
2023-08-05 15:10:00	2.02958	2.029682	2.02958	0
2023-08-05 15:15:00	2.02958	2.029648	2.02958	0
2023-08-05 15:20:00	2.02958	2.029614	2.02958	0
2023-08-05 15:25:00	2.02958	2.02958	2.02958	0
2023-08-05 15:30:00	2.02992	2.02958	2.02992	0
2023-08-05 15:35:00	2.02992	2.029614	2.02992	0
2023-08-05 15:40:00	2.02958	2.029648	2.02958	0
2023-08-05 15:45:00	2.02992	2.029648	2.02992	0
2023-08-05 15:50:00	2.02992	2.029682	2.02992	0
2023-08-05 15:55:00	2.02992	2.02975	2.02992	0
2023-08-05 16:00:00	2.02992	2.029784	2.02992	0
2023-08-05 16:05:00	2.02992	2.029818	2.02992	0
2023-08-05 16:10:00	2.02992	2.029852	2.02992	0
2023-08-05 16:15:00	2.02992	2.029886	2.02992	0
2023-08-05 16:20:00	2.02924	2.029818	2.02924	0
2023-08-05 16:25:00	2.02992	2.029818	2.02992	0
2023-08-05 16:30:00	2.02958	2.029818	2.02958	0
2023-08-05 16:35:00	2.02958	2.029784	2.02958	0
2023-08-05 16:40:00	2.02992	2.029784	2.02992	0
2023-08-05 16:45:00	2.02958	2.02975	2.02958	0
2023-08-05 16:50:00	2.02992	2.02975	2.02992	0
2023-08-05 16:55:00	2.02992	2.02975	2.02992	0
2023-08-05 17:00:00	2.02924	2.029682	2.02924	0
2023-08-05 17:05:00	2.02992	2.029682	2.02992	0
2023-08-05 17:10:00	2.02992	2.02975	2.02992	0
2023-08-05 17:15:00	2.02958	2.029716	2.02958	0
2023-08-05 17:20:00	2.02992	2.02975	2.02992	0
2023-08-05 17:25:00	2.02992	2.029784	2.02992	0
2023-08-05 17:30:00	2.02958	2.02975	2.02958	0
2023-08-05 17:35:00	2.02992	2.029784	2.02992	0
2023-08-05 17:40:00	2.02992	2.029784	2.02992	0
2023-08-05 17:45:00	2.02992	2.029784	2.02992	0
2023-08-05 17:50:00	2.02958	2.029818	2.02958	0
2023-08-05 17:55:00	2.02992	2.029818	2.02992	0
2023-08-05 18:00:00	2.02992	2.029818	2.02992	0
2023-08-05 18:05:00	2.02958	2.029818	2.02958	0
2023-08-05 18:10:00	2.02992	2.029818	2.02992	0
2023-08-05 18:15:00	2.02992	2.029818	2.02992	0
2023-08-05 18:20:00	2.02958	2.029818	2.02958	0
2023-08-05 18:25:00	2.02992	2.029818	2.02992	0
2023-08-05 18:30:00	2.02992	2.029818	2.02992	0
2023-08-05 18:35:00	2.02992	2.029818	2.02992	0
2023-08-05 18:40:00	2.02992	2.029852	2.02992	0
2023-08-05 18:45:00	2.02992	2.029852	2.02992	0
2023-08-05 18:50:00	2.02992	2.029852	2.02992	0
2023-08-05 18:55:00	2.02992	2.029886	2.02992	0
2023-08-05 19:00:00	2.02992	2.029886	2.02992	0
2023-08-05 19:05:00	2.02992	2.029886	2.02992	0
2023-08-05 19:10:00	2.02992	2.02992	2.02992	0
2023-08-05 19:15:00	2.02992	2.02992	2.02992	0
2023-08-05 19:20:00	2.02992	2.02992	2.02992	0
2023-08-05 19:25:00	2.02992	2.02992	2.02992	0
2023-08-05 19:30:00	2.02992	2.02992	2.02992	0
2023-08-05 19:35:00	2.02992	2.02992	2.02992	0
2023-08-05 19:40:00	2.02992	2.02992	2.02992	0
2023-08-05 19:45:00	2.02992	2.02992	2.02992	0
2023-08-05 19:50:00	2.02992	2.02992	2.02992	0
2023-08-05 19:55:00	2.02958	2.029886	2.02958	0
2023-08-05 20:00:00	2.02992	2.029886	2.02992	0
2023-08-05 20:05:00	2.02992	2.029886	2.02992	0
2023-08-05 20:10:00	2.02992	2.029886	2.02992	0
2023-08-05 20:15:00	2.02992	2.029886	2.02992	0
2023-08-05 20:20:00	2.02992	2.029886	2.02992	0
2023-08-05 20:25:00	2.02992	2.029886	2.02992	0
2023-08-05 20:30:00	2.02958	2.029852	2.02958	0
2023-08-05 20:35:00	2.02992	2.029852	2.02992	0
2023-08-05 20:40:00	2.02992	2.029852	2.02992	0
2023-08-05 20:45:00	2.02992	2.029886	2.02992	0
2023-08-05 20:50:00	2.02992	2.029886	2.02992	0
2023-08-05 20:55:00	2.02992	2.029886	2.02992	0
2023-08-05 21:00:00	2.02992	2.029886	2.02992	0
2023-08-05 21:05:00	2.02992	2.029886	2.02992	0
2023-08-05 21:10:00	2.02992	2.029886	2.02992	0
2023-08-05 21:15:00	2.02992	2.029886	2.02992	0
2023-08-05 21:20:00	2.02992	2.02992	2.02992	0
2023-08-05 21:25:00	2.02958	2.029886	2.02958	0
2023-08-05 21:30:00	2.02992	2.029886	2.02992	0
2023-08-05 21:35:00	2.02992	2.029886	2.02992	0
2023-08-05 21:40:00	2.02992	2.029886	2.02992	0
2023-08-05 21:45:00	2.02992	2.029886	2.02992	0
2023-08-05 21:50:00	2.02992	2.029886	2.02992	0
2023-08-05 21:55:00	2.0306	2.029954	2.0306	0
2023-08-05 22:00:00	2.03025	2.029987	2.03025	0
2023-08-05 22:05:00	2.02992	2.029987	2.02992	0
2023-08-05 22:10:00	2.02992	2.029987	2.02992	0
2023-08-05 22:15:00	2.02992	2.030021	2.02992	0
2023-08-05 22:20:00	2.02992	2.030021	2.02992	0
2023-08-05 22:25:00	2.02992	2.030021	2.02992	0
2023-08-05 22:30:00	2.03025	2.030054	2.03025	0
2023-08-05 22:35:00	2.02992	2.030054	2.02992	0
2023-08-05 22:40:00	2.02992	2.030054	2.02992	0
2023-08-05 22:45:00	2.02992	2.029986	2.02992	0
2023-08-05 22:50:00	2.0306	2.030021	2.0306	0
2023-08-05 22:55:00	2.03025	2.030054	2.03025	0
2023-08-05 23:00:00	2.02992	2.030054	2.02992	0
2023-08-05 23:05:00	2.02992	2.030054	2.02992	0
2023-08-05 23:10:00	2.02992	2.030054	2.02992	0
2023-08-05 23:15:00	2.02992	2.030054	2.02992	0
2023-08-05 23:20:00	2.02992	2.030021	2.02992	0
2023-08-05 23:25:00	2.02992	2.030021	2.02992	0
2023-08-05 23:30:00	2.02992	2.030021	2.02992	0
2023-08-05 23:35:00	2.02992	2.030021	2.02992	0
2023-08-05 23:40:00	2.02992	2.029953	2.02992	0
2023-08-05 23:45:00	2.03025	2.029953	2.03025	0
2023-08-05 23:50:00	2.02992	2.029953	2.02992	0
2023-08-05 23:55:00	2.03025	2.029986	2.03025	0
2023-08-06 00:00:00	2.03025	2.030019	2.03025	0
2023-08-06 00:05:00	2.03025	2.030052	2.03025	0
2023-08-06 00:10:00	2.02992	2.030052	2.02992	0
2023-08-06 00:15:00	2.03025	2.030085	2.03025	0
2023-08-06 00:20:00	2.02992	2.030085	2.02992	0
2023-08-06 00:25:00	2.02992	2.030085	2.02992	0
2023-08-06 00:30:00	2.03025	2.030118	2.03025	0
2023-08-06 00:35:00	2.0306	2.030153	2.0306	0
2023-08-06 00:40:00	2.0306	2.030221	2.0306	0
2023-08-06 00:45:00	2.03025	2.030221	2.03025	0
2023-08-06 00:50:00	2.0306	2.030256	2.0306	0
2023-08-06 00:55:00	2.0306	2.030291	2.0306	0
2023-08-06 01:00:00	2.0306	2.030359	2.0306	0
2023-08-06 01:05:00	2.0306	2.030394	2.0306	0
2023-08-06 01:10:00	2.0306	2.030462	2.0306	0
2023-08-06 01:15:00	2.0306	2.03053	2.0306	0
2023-08-06 01:20:00	2.03025	2.03053	2.03025	0
2023-08-06 01:25:00	2.03025	2.030495	2.03025	0
2023-08-06 01:30:00	2.03025	2.03046	2.03025	0
2023-08-06 01:35:00	2.03025	2.03046	2.03025	0
2023-08-06 01:40:00	2.0306	2.03046	2.0306	0
2023-08-06 01:45:00	2.02992	2.030392	2.02992	0
2023-08-06 01:50:00	2.03025	2.030357	2.03025	0
2023-08-06 01:55:00	2.03025	2.030322	2.03025	0
2023-08-06 02:00:00	2.0306	2.030322	2.0306	0
2023-08-06 02:05:00	2.0306	2.030322	2.0306	0
2023-08-06 02:10:00	2.0306	2.030357	2.0306	0
2023-08-06 02:15:00	2.03025	2.030357	2.03025	0
2023-08-06 02:20:00	2.03025	2.030357	2.03025	0
2023-08-06 02:25:00	2.02992	2.030324	2.02992	0
2023-08-06 02:30:00	2.03025	2.030289	2.03025	0
2023-08-06 02:35:00	2.03093	2.03039	2.03093	0
2023-08-06 02:40:00	2.03093	2.030458	2.03093	0
2023-08-06 02:45:00	2.03093	2.030526	2.03093	0
2023-08-06 02:50:00	2.03093	2.030559	2.03093	0
2023-08-06 02:55:00	2.03025	2.030524	2.03025	0
2023-08-06 03:00:00	2.0306	2.030524	2.0306	0
2023-08-06 03:05:00	2.0306	2.030559	2.0306	0
2023-08-06 03:10:00	2.03025	2.030559	2.03025	0
2023-08-06 03:15:00	2.0306	2.030627	2.0306	0
2023-08-06 03:20:00	2.03127	2.030729	2.03127	0
2023-08-06 03:25:00	2.0306	2.030696	2.0306	0
2023-08-06 03:30:00	2.0306	2.030663	2.0306	0
2023-08-06 03:35:00	2.03025	2.030595	2.03025	0
2023-08-06 03:40:00	2.03093	2.030595	2.03093	0
2023-08-06 03:45:00	2.03093	2.030663	2.03093	0
2023-08-06 03:50:00	2.0306	2.030663	2.0306	0
2023-08-06 03:55:00	2.03127	2.03073	2.03127	0
2023-08-06 04:00:00	2.03127	2.030832	2.03127	0
2023-08-06 04:05:00	2.03127	2.030899	2.03127	0
2023-08-06 04:10:00	2.03127	2.030899	2.03127	0
2023-08-06 04:15:00	2.03127	2.030966	2.03127	0
2023-08-06 04:20:00	2.03127	2.031033	2.03127	0
2023-08-06 04:25:00	2.03127	2.031135	2.03127	0
2023-08-06 04:30:00	2.0306	2.031102	2.0306	0
2023-08-06 04:35:00	2.03025	2.031034	2.03025	0
2023-08-06 04:40:00	2.03093	2.031067	2.03093	0
2023-08-06 04:45:00	2.0306	2.031	2.0306	0
2023-08-06 04:50:00	2.0306	2.030933	2.0306	0
2023-08-06 04:55:00	2.03025	2.030831	2.03025	0
2023-08-06 05:00:00	2.0306	2.030764	2.0306	0
2023-08-06 05:05:00	2.0306	2.030697	2.0306	0
2023-08-06 05:10:00	2.0306	2.03063	2.0306	0
2023-08-06 05:15:00	2.0306	2.030563	2.0306	0
2023-08-06 05:20:00	2.03093	2.030596	2.03093	0
2023-08-06 05:25:00	2.0306	2.030631	2.0306	0
2023-08-06 05:30:00	2.0306	2.030598	2.0306	0
2023-08-06 05:35:00	2.0306	2.030598	2.0306	0
2023-08-06 05:40:00	2.03127	2.030665	2.03127	0
2023-08-06 05:45:00	2.03093	2.030733	2.03093	0
2023-08-06 05:50:00	2.03093	2.030766	2.03093	0
2023-08-06 05:55:00	2.03025	2.030731	2.03025	0
2023-08-06 06:00:00	2.03127	2.030798	2.03127	0
2023-08-06 06:05:00	2.03093	2.030831	2.03093	0
2023-08-06 06:10:00	2.03093	2.030831	2.03093	0
2023-08-06 06:15:00	2.0306	2.030831	2.0306	0
2023-08-06 06:20:00	2.03093	2.030864	2.03093	0
2023-08-06 06:25:00	2.03093	2.030897	2.03093	0
2023-08-06 06:30:00	2.03093	2.030863	2.03093	0
2023-08-06 06:35:00	2.0306	2.03083	2.0306	0
2023-08-06 06:40:00	2.03093	2.03083	2.03093	0
2023-08-06 06:45:00	2.0306	2.030865	2.0306	0
2023-08-06 06:50:00	2.03093	2.030831	2.03093	0
2023-08-06 06:55:00	2.0306	2.030798	2.0306	0
2023-08-06 07:00:00	2.0306	2.030765	2.0306	0
2023-08-06 07:05:00	2.0306	2.030765	2.0306	0
2023-08-06 07:10:00	2.0306	2.030732	2.0306	0
2023-08-06 07:15:00	2.0306	2.030699	2.0306	0
2023-08-06 07:20:00	2.03093	2.030699	2.03093	0
2023-08-06 07:25:00	2.03093	2.030732	2.03093	0
2023-08-06 07:30:00	2.0306	2.030699	2.0306	0
2023-08-06 07:35:00	2.03093	2.030732	2.03093	0
2023-08-06 07:40:00	2.03093	2.030732	2.03093	0
2023-08-06 07:45:00	2.0306	2.030732	2.0306	0
2023-08-06 07:50:00	2.0306	2.030732	2.0306	0
2023-08-06 07:55:00	2.03127	2.030799	2.03127	0
2023-08-06 08:00:00	2.03093	2.030832	2.03093	0
2023-08-06 08:05:00	2.03127	2.030899	2.03127	0
2023-08-06 08:10:00	2.03093	2.030899	2.03093	0
2023-08-06 08:15:00	2.03127	2.030933	2.03127	0
2023-08-06 08:20:00	2.03127	2.031	2.03127	0
2023-08-06 08:25:00	2.03093	2.031	2.03093	0
2023-08-06 08:30:00	2.03127	2.031034	2.03127	0
2023-08-06 08:35:00	2.03127	2.031101	2.03127	0
2023-08-06 08:40:00	2.03229	2.03127	2.03229	0
2023-08-06 08:45:00	2.03127	2.03127	2.03127	0
2023-08-06 08:50:00	2.03127	2.031304	2.03127	0
2023-08-06 08:55:00	2.03127	2.031304	2.03127	0
2023-08-06 09:00:00	2.03127	2.031338	2.03127	0
2023-08-06 09:05:00	2.03093	2.031304	2.03093	0
2023-08-06 09:10:00	2.03127	2.031304	2.03127	0
2023-08-06 09:15:00	2.03127	2.031338	2.03127	0
2023-08-06 09:20:00	2.03127	2.031338	2.03127	0
2023-08-06 09:25:00	2.03127	2.031338	2.03127	0
2023-08-06 09:30:00	2.03127	2.031236	2.03127	0
2023-08-06 09:35:00	2.03127	2.031236	2.03127	0
2023-08-06 09:40:00	2.03127	2.031236	2.03127	0
2023-08-06 09:45:00	2.03127	2.031236	2.03127	0
2023-08-06 09:50:00	2.03127	2.031236	2.03127	0
2023-08-06 09:55:00	2.03093	2.031236	2.03093	0
2023-08-06 10:00:00	2.03093	2.031202	2.03093	0
2023-08-06 10:05:00	2.03093	2.031168	2.03093	0
2023-08-06 10:10:00	2.03127	2.031168	2.03127	0
2023-08-06 10:15:00	2.03093	2.031134	2.03093	0
2023-08-06 10:20:00	2.03127	2.031134	2.03127	0
2023-08-06 10:25:00	2.03127	2.031134	2.03127	0
2023-08-06 10:30:00	2.03093	2.0311	2.03093	0
2023-08-06 10:35:00	2.0306	2.031033	2.0306	0
2023-08-06 10:40:00	2.03093	2.030999	2.03093	0
2023-08-06 10:45:00	2.03127	2.031033	2.03127	0
2023-08-06 10:50:00	2.0306	2.031	2.0306	0
2023-08-06 10:55:00	2.03127	2.031034	2.03127	0
2023-08-06 11:00:00	2.03093	2.031	2.03093	0
2023-08-06 11:05:00	2.03127	2.031034	2.03127	0
2023-08-06 11:10:00	2.03127	2.031034	2.03127	0
2023-08-06 11:15:00	2.03127	2.031034	2.03127	0
2023-08-06 11:20:00	2.03127	2.031068	2.03127	0
2023-08-06 11:25:00	2.03127	2.031135	2.03127	0
2023-08-06 11:30:00	2.03093	2.031135	2.03093	0
2023-08-06 11:35:00	2.0306	2.031068	2.0306	0
2023-08-06 11:40:00	2.03127	2.031135	2.03127	0
2023-08-06 11:45:00	2.03093	2.031101	2.03093	0
2023-08-06 11:50:00	2.03093	2.031101	2.03093	0
2023-08-06 11:55:00	2.03127	2.031101	2.03127	0
2023-08-06 12:00:00	2.03127	2.031101	2.03127	0
2023-08-06 12:05:00	2.03127	2.031101	2.03127	0
2023-08-06 12:10:00	2.03127	2.031101	2.03127	0
2023-08-06 12:15:00	2.03093	2.031067	2.03093	0
2023-08-06 12:20:00	2.03162	2.031136	2.03162	0
2023-08-06 12:25:00	2.03093	2.031169	2.03093	0
2023-08-06 12:30:00	2.03127	2.031169	2.03127	0
2023-08-06 12:35:00	2.03127	2.031203	2.03127	0
2023-08-06 12:40:00	2.03162	2.031272	2.03162	0
2023-08-06 12:45:00	2.03127	2.031272	2.03127	0
2023-08-06 12:50:00	2.03127	2.031272	2.03127	0
2023-08-06 12:55:00	2.03127	2.031272	2.03127	0
2023-08-06 13:00:00	2.03127	2.031272	2.03127	0
2023-08-06 13:05:00	2.03127	2.031306	2.03127	0
2023-08-06 13:10:00	2.03127	2.031271	2.03127	0
2023-08-06 13:15:00	2.03127	2.031305	2.03127	0
2023-08-06 13:20:00	2.03127	2.031305	2.03127	0
2023-08-06 13:25:00	2.03127	2.031305	2.03127	0
2023-08-06 13:30:00	2.03127	2.03127	2.03127	0
2023-08-06 13:35:00	2.03162	2.031305	2.03162	0
2023-08-06 13:40:00	2.03127	2.031305	2.03127	0
2023-08-06 13:45:00	2.03127	2.031305	2.03127	0
2023-08-06 13:50:00	2.03127	2.031305	2.03127	0
2023-08-06 13:55:00	2.03127	2.031305	2.03127	0
2023-08-06 14:00:00	2.03162	2.03134	2.03162	0
2023-08-06 14:05:00	2.03127	2.03134	2.03127	0
2023-08-06 14:10:00	2.03127	2.03134	2.03127	0
2023-08-06 14:15:00	2.03127	2.03134	2.03127	0
2023-08-06 14:20:00	2.03162	2.031375	2.03162	0
2023-08-06 14:25:00	2.03162	2.031375	2.03162	0
2023-08-06 14:30:00	2.03127	2.031375	2.03127	0
2023-08-06 14:35:00	2.03162	2.03141	2.03162	0
2023-08-06 14:40:00	2.03127	2.03141	2.03127	0
2023-08-06 14:45:00	2.03162	2.031445	2.03162	0
2023-08-06 14:50:00	2.03162	2.031445	2.03162	0
2023-08-06 14:55:00	2.03162	2.03148	2.03162	0
2023-08-06 15:00:00	2.03162	2.031515	2.03162	0
2023-08-06 15:05:00	2.03127	2.031515	2.03127	0
2023-08-06 15:10:00	2.03162	2.031515	2.03162	0
2023-08-06 15:15:00	2.03127	2.03148	2.03127	0
2023-08-06 15:20:00	2.03162	2.031515	2.03162	0
2023-08-06 15:25:00	2.03127	2.03148	2.03127	0
2023-08-06 15:30:00	2.03127	2.03148	2.03127	0
2023-08-06 15:35:00	2.03195	2.031513	2.03195	0
2023-08-06 15:40:00	2.03195	2.031546	2.03195	0
2023-08-06 15:45:00	2.03195	2.031579	2.03195	0
2023-08-06 15:50:00	2.03127	2.031544	2.03127	0
2023-08-06 15:55:00	2.03162	2.031579	2.03162	0
2023-08-06 16:00:00	2.03162	2.031579	2.03162	0
2023-08-06 16:05:00	2.03127	2.031579	2.03127	0
2023-08-06 16:10:00	2.03162	2.031579	2.03162	0
2023-08-06 16:15:00	2.03162	2.031614	2.03162	0
2023-08-06 16:20:00	2.03195	2.031682	2.03195	0
2023-08-06 16:25:00	2.03195	2.031682	2.03195	0
2023-08-06 16:30:00	2.03127	2.031614	2.03127	0
2023-08-06 16:35:00	2.03127	2.031546	2.03127	0
2023-08-06 16:40:00	2.03162	2.031581	2.03162	0
2023-08-06 16:45:00	2.03195	2.031614	2.03195	0
2023-08-06 16:50:00	2.03195	2.031647	2.03195	0
2023-08-06 16:55:00	2.03229	2.031749	2.03229	0
2023-08-06 17:00:00	2.03195	2.031782	2.03195	0
2023-08-06 17:05:00	2.03229	2.031849	2.03229	0
2023-08-06 17:10:00	2.03162	2.031816	2.03162	0
2023-08-06 17:15:00	2.03195	2.031816	2.03195	0
2023-08-06 17:20:00	2.03195	2.031884	2.03195	0
2023-08-06 17:25:00	2.03195	2.031952	2.03195	0
2023-08-06 17:30:00	2.03195	2.031985	2.03195	0
2023-08-06 17:35:00	2.03195	2.031985	2.03195	0
2023-08-06 17:40:00	2.03195	2.031985	2.03195	0
2023-08-06 17:45:00	2.03162	2.031918	2.03162	0
2023-08-06 17:50:00	2.03229	2.031952	2.03229	0
2023-08-06 17:55:00	2.03229	2.031952	2.03229	0
2023-08-06 18:00:00	2.03162	2.031952	2.03162	0
2023-08-06 18:05:00	2.03195	2.031952	2.03195	0
2023-08-06 18:10:00	2.03195	2.031952	2.03195	0
2023-08-06 18:15:00	2.03195	2.031952	2.03195	0
2023-08-06 18:20:00	2.03229	2.031986	2.03229	0
2023-08-06 18:25:00	2.03162	2.031953	2.03162	0
2023-08-06 18:30:00	2.03229	2.031987	2.03229	0
2023-08-06 18:35:00	2.03229	2.032054	2.03229	0
2023-08-06 18:40:00	2.03229	2.032054	2.03229	0
2023-08-06 18:45:00	2.03263	2.032088	2.03263	0
2023-08-06 18:50:00	2.03195	2.032121	2.03195	0
2023-08-06 18:55:00	2.03195	2.032121	2.03195	0
2023-08-06 19:00:00	2.03195	2.032121	2.03195	0
2023-08-06 19:05:00	2.03229	2.032155	2.03229	0
2023-08-06 19:10:00	2.03229	2.032155	2.03229	0
2023-08-06 19:15:00	2.03162	2.032155	2.03162	0
2023-08-06 19:20:00	2.03263	2.032189	2.03263	0
2023-08-06 19:25:00	2.03195	2.032155	2.03195	0
2023-08-06 19:30:00	2.03195	2.032121	2.03195	0
2023-08-06 19:35:00	2.03195	2.032053	2.03195	0
2023-08-06 19:40:00	2.03195	2.032053	2.03195	0
2023-08-06 19:45:00	2.03263	2.032121	2.03263	0
2023-08-06 19:50:00	2.03195	2.032121	2.03195	0
2023-08-06 19:55:00	2.03229	2.032121	2.03229	0
2023-08-06 20:00:00	2.03195	2.032087	2.03195	0
2023-08-06 20:05:00	2.03263	2.032188	2.03263	0
2023-08-06 20:10:00	2.03229	2.032154	2.03229	0
2023-08-06 20:15:00	2.03263	2.032222	2.03263	0
2023-08-06 20:20:00	2.03229	2.032256	2.03229	0
2023-08-06 20:25:00	2.03229	2.03229	2.03229	0
2023-08-06 20:30:00	2.03195	2.03229	2.03195	0
2023-08-06 20:35:00	2.03263	2.03229	2.03263	0
2023-08-06 20:40:00	2.03229	2.032324	2.03229	0
2023-08-06 20:45:00	2.03263	2.032358	2.03263	0
2023-08-06 20:50:00	2.03195	2.032358	2.03195	0
2023-08-06 20:55:00	2.03263	2.032358	2.03263	0
2023-08-06 21:00:00	2.03229	2.032358	2.03229	0
2023-08-06 21:05:00	2.03263	2.032358	2.03263	0
2023-08-06 21:10:00	2.03263	2.032392	2.03263	0
2023-08-06 21:15:00	2.03229	2.032392	2.03229	0
2023-08-06 21:20:00	2.03229	2.032426	2.03229	0
2023-08-06 21:25:00	2.03263	2.032426	2.03263	0
2023-08-06 21:30:00	2.03263	2.03246	2.03263	0
2023-08-06 21:35:00	2.03263	2.03246	2.03263	0
2023-08-06 21:40:00	2.03195	2.03246	2.03195	0
2023-08-06 21:45:00	2.03263	2.03246	2.03263	0
2023-08-06 21:50:00	2.03229	2.03246	2.03229	0
2023-08-06 21:55:00	2.03263	2.03246	2.03263	0
2023-08-06 22:00:00	2.03263	2.03246	2.03263	0
2023-08-06 22:05:00	2.03263	2.032494	2.03263	0
2023-08-06 22:10:00	2.03229	2.032494	2.03229	0
2023-08-06 22:15:00	2.03263	2.032494	2.03263	0
2023-08-06 22:20:00	2.03263	2.032494	2.03263	0
2023-08-06 22:25:00	2.03263	2.032494	2.03263	0
2023-08-06 22:30:00	2.03263	2.032562	2.03263	0
2023-08-06 22:35:00	2.03229	2.032528	2.03229	0
2023-08-06 22:40:00	2.03263	2.032562	2.03263	0
2023-08-06 22:45:00	2.03229	2.032528	2.03229	0
2023-08-06 22:50:00	2.03229	2.032494	2.03229	0
2023-08-06 22:55:00	2.03263	2.032494	2.03263	0
2023-08-06 23:00:00	2.03263	2.032528	2.03263	0
2023-08-06 23:05:00	2.03263	2.032528	2.03263	0
2023-08-06 23:10:00	2.03263	2.032528	2.03263	0
2023-08-06 23:15:00	2.03229	2.032494	2.03229	0
2023-08-06 23:20:00	2.03229	2.03246	2.03229	0
2023-08-06 23:25:00	2.03263	2.032494	2.03263	0
2023-08-06 23:30:00	2.03229	2.03246	2.03229	0
2023-08-06 23:35:00	2.03195	2.032426	2.03195	0
2023-08-06 23:40:00	2.03263	2.03246	2.03263	0
2023-08-06 23:45:00	2.03263	2.03246	2.03263	0
2023-08-06 23:50:00	2.03263	2.03246	2.03263	0
2023-08-06 23:55:00	2.03263	2.03246	2.03263	0
2023-08-07 00:00:00	2.03263	2.03246	2.03263	0
2023-08-07 00:05:00	2.03263	2.032494	2.03263	0
2023-08-07 00:10:00	2.03263	2.032528	2.03263	0
2023-08-07 00:15:00	2.03229	2.032494	2.03229	0
2023-08-07 00:20:00	2.03263	2.032528	2.03263	0
2023-08-07 00:25:00	2.03263	2.032596	2.03263	0
2023-08-07 00:30:00	2.03263	2.032596	2.03263	0
2023-08-07 00:35:00	2.03263	2.032596	2.03263	0
2023-08-07 00:40:00	2.03263	2.032596	2.03263	0
2023-08-07 00:45:00	2.03263	2.032596	2.03263	0
2023-08-07 00:50:00	2.03263	2.032596	2.03263	0
2023-08-07 00:55:00	2.03263	2.032596	2.03263	0
2023-08-07 01:00:00	2.03263	2.032596	2.03263	0
2023-08-07 01:05:00	2.03263	2.03263	2.03263	0
2023-08-07 01:10:00	2.03263	2.03263	2.03263	0
2023-08-07 01:15:00	2.03263	2.03263	2.03263	0
2023-08-07 01:20:00	2.03263	2.03263	2.03263	0
2023-08-07 01:25:00	2.03263	2.03263	2.03263	0
2023-08-07 01:30:00	2.03263	2.03263	2.03263	0
2023-08-07 01:35:00	2.03263	2.03263	2.03263	0
2023-08-07 01:40:00	2.03263	2.03263	2.03263	0
2023-08-07 01:45:00	2.03263	2.03263	2.03263	0
2023-08-07 01:50:00	2.03263	2.03263	2.03263	0
2023-08-07 01:55:00	2.03263	2.03263	2.03263	0
2023-08-07 02:00:00	2.03263	2.03263	2.03263	0
2023-08-07 02:05:00	2.03263	2.03263	2.03263	0
2023-08-07 02:10:00	2.03297	2.032664	2.03297	0
2023-08-07 02:15:00	2.03263	2.032664	2.03263	0
2023-08-07 02:20:00	2.03263	2.032664	2.03263	0
2023-08-07 02:25:00	2.03263	2.032664	2.03263	0
2023-08-07 02:30:00	2.03263	2.032664	2.03263	0
2023-08-07 02:35:00	2.03263	2.032664	2.03263	0
2023-08-07 02:40:00	2.03263	2.032664	2.03263	0
2023-08-07 02:45:00	2.03263	2.032664	2.03263	0
2023-08-07 02:50:00	2.03263	2.032664	2.03263	0
2023-08-07 02:55:00	2.03263	2.032664	2.03263	0
2023-08-07 03:00:00	2.03263	2.03263	2.03263	0
2023-08-07 03:05:00	2.03263	2.03263	2.03263	0
2023-08-07 03:10:00	2.03263	2.03263	2.03263	0
2023-08-07 03:15:00	2.03263	2.03263	2.03263	0
2023-08-07 03:20:00	2.03297	2.032664	2.03297	0
2023-08-07 03:25:00	2.03263	2.032664	2.03263	0
2023-08-07 03:30:00	2.03263	2.032664	2.03263	0
2023-08-07 03:35:00	2.03263	2.032664	2.03263	0
2023-08-07 03:40:00	2.03263	2.032664	2.03263	0
2023-08-07 03:45:00	2.03263	2.032664	2.03263	0
2023-08-07 03:50:00	2.03263	2.032664	2.03263	0
2023-08-07 03:55:00	2.03263	2.032664	2.03263	0
2023-08-07 04:00:00	2.03297	2.032698	2.03297	0
2023-08-07 04:05:00	2.03331	2.032766	2.03331	0
2023-08-07 04:10:00	2.03331	2.0328	2.03331	0
2023-08-07 04:15:00	2.03297	2.032834	2.03297	0
2023-08-07 04:20:00	2.03263	2.032834	2.03263	0
2023-08-07 04:25:00	2.03263	2.032834	2.03263	0
2023-08-07 04:30:00	2.03263	2.032834	2.03263	0
2023-08-07 04:35:00	2.03263	2.032834	2.03263	0
2023-08-07 04:40:00	2.03263	2.032834	2.03263	0
2023-08-07 04:45:00	2.03297	2.032868	2.03297	0
2023-08-07 04:50:00	2.03297	2.032868	2.03297	0
2023-08-07 04:55:00	2.03365	2.032902	2.03365	0
2023-08-07 05:00:00	2.03297	2.032868	2.03297	0
2023-08-07 05:05:00	2.03263	2.032834	2.03263	0
2023-08-07 05:10:00	2.03297	2.032868	2.03297	0
2023-08-07 05:15:00	2.03331	2.032936	2.03331	0
2023-08-07 05:20:00	2.03297	2.03297	2.03297	0
2023-08-07 05:25:00	2.03534	2.033241	2.03534	0
2023-08-07 05:30:00	2.0489	2.034868	2.0489	0
2023-08-07 05:35:00	2.04924	2.036495	2.04924	0
2023-08-07 05:40:00	2.04687	2.037885	2.04687	0
2023-08-07 05:45:00	2.04077	2.038597	2.04077	0
2023-08-07 05:50:00	2.04449	2.039749	2.04449	0
2023-08-07 05:55:00	2.03737	2.040223	2.03737	0
2023-08-07 06:00:00	2.03466	2.040392	2.03466	0
2023-08-07 06:05:00	2.03398	2.040459	2.03398	0
2023-08-07 06:10:00	2.03297	2.040459	2.03297	0
2023-08-07 06:15:00	2.03263	2.040188	2.03263	0
2023-08-07 06:20:00	2.03263	2.038561	2.03263	0
2023-08-07 06:25:00	2.03263	2.0369	2.03263	0
2023-08-07 06:30:00	2.03297	2.03551	2.03297	0
2023-08-07 06:35:00	2.03297	2.03473	2.03297	0
2023-08-07 06:40:00	2.03297	2.033578	2.03297	0
2023-08-07 06:45:00	2.03263	2.033104	2.03263	0
2023-08-07 06:50:00	2.03297	2.032935	2.03297	0
2023-08-07 06:55:00	2.03297	2.032834	2.03297	0
2023-08-07 07:00:00	2.03331	2.032868	2.03331	0
2023-08-07 07:05:00	2.03331	2.032936	2.03331	0
2023-08-07 07:10:00	2.03297	2.03297	2.03297	0
2023-08-07 07:15:00	2.03331	2.033038	2.03331	0
2023-08-07 07:20:00	2.03263	2.033004	2.03263	0
2023-08-07 07:25:00	2.03263	2.03297	2.03263	0
2023-08-07 07:30:00	2.03263	2.032936	2.03263	0
2023-08-07 07:35:00	2.03263	2.032936	2.03263	0
2023-08-07 07:40:00	2.03263	2.032902	2.03263	0
2023-08-07 07:45:00	2.03263	2.032868	2.03263	0
2023-08-07 07:50:00	2.03263	2.0328	2.03263	0
2023-08-07 07:55:00	2.03263	2.032732	2.03263	0
2023-08-07 08:00:00	2.03263	2.032698	2.03263	0
2023-08-07 08:05:00	2.03297	2.032664	2.03297	0
2023-08-07 08:10:00	2.03297	2.032698	2.03297	0
2023-08-07 08:15:00	2.03297	2.032732	2.03297	0
2023-08-07 08:20:00	2.03263	2.032732	2.03263	0
2023-08-07 08:25:00	2.03297	2.032766	2.03297	0
2023-08-07 08:30:00	2.03263	2.032766	2.03263	0
2023-08-07 08:35:00	2.03331	2.032834	2.03331	0
2023-08-07 08:40:00	2.03297	2.032868	2.03297	0
2023-08-07 08:45:00	2.03297	2.032902	2.03297	0
2023-08-07 08:50:00	2.03263	2.032902	2.03263	0
2023-08-07 08:55:00	2.03297	2.032902	2.03297	0
2023-08-07 09:00:00	2.03297	2.032902	2.03297	0
2023-08-07 09:05:00	2.03263	2.032868	2.03263	0
2023-08-07 09:10:00	2.03263	2.032868	2.03263	0
2023-08-07 09:15:00	2.03297	2.032868	2.03297	0
2023-08-07 09:20:00	2.03263	2.032868	2.03263	0
2023-08-07 09:25:00	2.03127	2.032664	2.03127	0
2023-08-07 09:30:00	2.03263	2.03263	2.03263	0
2023-08-07 09:35:00	2.03331	2.032664	2.03331	0
2023-08-07 09:40:00	2.04483	2.033884	2.04483	0
2023-08-07 09:45:00	2.05161	2.035748	2.05161	0
2023-08-07 09:50:00	2.04314	2.036765	2.04314	0
2023-08-07 09:55:00	2.0367	2.037172	2.0367	0
2023-08-07 10:00:00	2.03433	2.037342	2.03433	0
2023-08-07 10:05:00	2.03365	2.03741	2.03365	0
2023-08-07 10:10:00	2.03297	2.037444	2.03297	0
2023-08-07 10:15:00	2.03331	2.037648	2.03331	0
2023-08-07 10:20:00	2.03331	2.037716	2.03331	0
2023-08-07 10:25:00	2.03331	2.037716	2.03331	0
2023-08-07 10:30:00	2.03331	2.036564	2.03331	0
2023-08-07 10:35:00	2.035	2.034903	2.035	0
2023-08-07 10:40:00	2.03433	2.034022	2.03433	0
2023-08-07 10:45:00	2.04077	2.034429	2.04077	0
2023-08-07 10:50:00	2.04483	2.035479	2.04483	0
2023-08-07 10:55:00	2.04483	2.036597	2.04483	0
2023-08-07 11:00:00	2.04517	2.037817	2.04517	0
2023-08-07 11:05:00	2.04619	2.039105	2.04619	0
2023-08-07 11:10:00	2.0428	2.040054	2.0428	0
2023-08-07 11:15:00	2.04077	2.0408	2.04077	0
2023-08-07 11:20:00	2.0428	2.041749	2.0428	0
2023-08-07 11:25:00	2.04755	2.043004	2.04755	0
2023-08-07 11:30:00	2.0472	2.044291	2.0472	0
2023-08-07 11:35:00	2.04687	2.044901	2.04687	0
2023-08-07 11:40:00	2.04382	2.0448	2.04382	0
2023-08-07 11:45:00	2.04687	2.045004	2.04687	0
2023-08-07 11:50:00	2.0489	2.045377	2.0489	0
2023-08-07 11:55:00	2.04856	2.045614	2.04856	0
2023-08-07 12:00:00	2.0489	2.046224	2.0489	0
2023-08-07 12:05:00	2.04958	2.047105	2.04958	0
2023-08-07 12:10:00	2.04483	2.047308	2.04483	0
2023-08-07 12:15:00	2.04212	2.046765	2.04212	0
2023-08-07 12:20:00	2.04178	2.046223	2.04178	0
2023-08-07 12:25:00	2.04212	2.045748	2.04212	0
2023-08-07 12:30:00	2.04449	2.045815	2.04449	0
2023-08-07 12:35:00	2.04145	2.045273	2.04145	0
2023-08-07 12:40:00	2.04077	2.04446	2.04077	0
2023-08-07 12:45:00	2.04212	2.043816	2.04212	0
2023-08-07 12:50:00	2.03805	2.042731	2.03805	0
2023-08-07 12:55:00	2.03568	2.041341	2.03568	0
2023-08-07 13:00:00	2.03398	2.040256	2.03398	0
2023-08-07 13:05:00	2.03805	2.039849	2.03805	0
2023-08-07 13:10:00	2.04077	2.039748	2.04077	0
2023-08-07 13:15:00	2.04145	2.039681	2.04145	0
2023-08-07 13:20:00	2.04009	2.039241	2.04009	0
2023-08-07 13:25:00	2.03602	2.038698	2.03602	0
2023-08-07 13:30:00	2.03466	2.038087	2.03466	0
2023-08-07 13:35:00	2.03398	2.037273	2.03398	0
2023-08-07 13:40:00	2.03331	2.036799	2.03331	0
2023-08-07 13:45:00	2.03331	2.036562	2.03331	0
2023-08-07 13:50:00	2.03534	2.036698	2.03534	0
2023-08-07 13:55:00	2.035	2.036393	2.035	0
2023-08-07 14:00:00	2.03398	2.035714	2.03398	0
2023-08-07 14:05:00	2.03398	2.034967	2.03398	0
2023-08-07 14:10:00	2.03398	2.034356	2.03398	0
2023-08-07 14:15:00	2.03398	2.034152	2.03398	0
2023-08-07 14:20:00	2.03398	2.034084	2.03398	0
2023-08-07 14:25:00	2.03398	2.034084	2.03398	0
2023-08-07 14:30:00	2.03398	2.034151	2.03398	0
2023-08-07 14:35:00	2.03398	2.034218	2.03398	0
2023-08-07 14:40:00	2.03398	2.034082	2.03398	0
2023-08-07 14:45:00	2.03398	2.03398	2.03398	0
2023-08-07 14:50:00	2.03398	2.03398	2.03398	0
2023-08-07 14:55:00	2.03398	2.03398	2.03398	0
2023-08-07 15:00:00	2.03398	2.03398	2.03398	0
2023-08-07 15:05:00	2.03365	2.033947	2.03365	0
2023-08-07 15:10:00	2.03398	2.033947	2.03398	0
2023-08-07 15:15:00	2.03398	2.033947	2.03398	0
2023-08-07 15:20:00	2.03433	2.033982	2.03433	0
2023-08-07 15:25:00	2.03398	2.033982	2.03398	0
2023-08-07 15:30:00	2.03398	2.033982	2.03398	0
2023-08-07 15:35:00	2.03398	2.033982	2.03398	0
2023-08-07 15:40:00	2.03398	2.033982	2.03398	0
2023-08-07 15:45:00	2.03433	2.034017	2.03433	0
2023-08-07 15:50:00	2.03433	2.034052	2.03433	0
2023-08-07 15:55:00	2.03433	2.03412	2.03433	0
2023-08-07 16:00:00	2.03398	2.03412	2.03398	0
2023-08-07 16:05:00	2.03398	2.03412	2.03398	0
2023-08-07 16:10:00	2.03398	2.034085	2.03398	0
2023-08-07 16:15:00	2.03466	2.034153	2.03466	0
2023-08-07 16:20:00	2.035	2.034255	2.035	0
2023-08-07 16:25:00	2.035	2.034357	2.035	0
2023-08-07 16:30:00	2.035	2.034459	2.035	0
2023-08-07 16:35:00	2.03466	2.034492	2.03466	0
2023-08-07 16:40:00	2.035	2.034559	2.035	0
2023-08-07 16:45:00	2.03534	2.03466	2.03534	0
2023-08-07 16:50:00	2.03466	2.034728	2.03466	0
2023-08-07 16:55:00	2.03466	2.034796	2.03466	0
2023-08-07 17:00:00	2.03466	2.034864	2.03466	0
2023-08-07 17:05:00	2.03534	2.034932	2.03534	0
2023-08-07 17:10:00	2.035	2.034932	2.035	0
2023-08-07 17:15:00	2.03466	2.034898	2.03466	0
2023-08-07 17:20:00	2.035	2.034898	2.035	0
2023-08-07 17:25:00	2.03466	2.034898	2.03466	0
2023-08-07 17:30:00	2.035	2.034898	2.035	0
2023-08-07 17:35:00	2.035	2.034864	2.035	0
2023-08-07 17:40:00	2.03534	2.034932	2.03534	0
2023-08-07 17:45:00	2.035	2.034966	2.035	0
2023-08-07 17:50:00	2.03534	2.035034	2.03534	0
2023-08-07 17:55:00	2.035	2.035	2.035	0
2023-08-07 18:00:00	2.03534	2.035034	2.03534	0
2023-08-07 18:05:00	2.03534	2.035102	2.03534	0
2023-08-07 18:10:00	2.035	2.035102	2.035	0
2023-08-07 18:15:00	2.03534	2.03517	2.03534	0
2023-08-07 18:20:00	2.03534	2.035204	2.03534	0
2023-08-07 18:25:00	2.03534	2.035238	2.03534	0
2023-08-07 18:30:00	2.03534	2.035238	2.03534	0
2023-08-07 18:35:00	2.03534	2.035272	2.03534	0
2023-08-07 18:40:00	2.03534	2.035272	2.03534	0
2023-08-07 18:45:00	2.03534	2.035306	2.03534	0
2023-08-07 18:50:00	2.03534	2.035306	2.03534	0
2023-08-07 18:55:00	2.03534	2.035306	2.03534	0
2023-08-07 19:00:00	2.03534	2.03534	2.03534	0
2023-08-07 19:05:00	2.03534	2.03534	2.03534	0
2023-08-07 19:10:00	2.03534	2.03534	2.03534	0
2023-08-07 19:15:00	2.03534	2.03534	2.03534	0
2023-08-07 19:20:00	2.03534	2.03534	2.03534	0
2023-08-07 19:25:00	2.03534	2.03534	2.03534	0
2023-08-07 19:30:00	2.03534	2.03534	2.03534	0
2023-08-07 19:35:00	2.03534	2.03534	2.03534	0
2023-08-07 19:40:00	2.03568	2.035374	2.03568	0
2023-08-07 19:45:00	2.03568	2.035408	2.03568	0
2023-08-07 19:50:00	2.03534	2.035408	2.03534	0
2023-08-07 19:55:00	2.03534	2.035408	2.03534	0
2023-08-07 20:00:00	2.03534	2.035408	2.03534	0
2023-08-07 20:05:00	2.03534	2.035408	2.03534	0
2023-08-07 20:10:00	2.03534	2.035408	2.03534	0
2023-08-07 20:15:00	2.03602	2.035476	2.03602	0
2023-08-07 20:20:00	2.03534	2.035476	2.03534	0
2023-08-07 20:25:00	2.03534	2.035476	2.03534	0
2023-08-07 20:30:00	2.03602	2.03551	2.03602	0
2023-08-07 20:35:00	2.03534	2.035476	2.03534	0
2023-08-07 20:40:00	2.03534	2.035476	2.03534	0
2023-08-07 20:45:00	2.03534	2.035476	2.03534	0
2023-08-07 20:50:00	2.03568	2.03551	2.03568	0
2023-08-07 20:55:00	2.03534	2.03551	2.03534	0
2023-08-07 21:00:00	2.03602	2.035578	2.03602	0
2023-08-07 21:05:00	2.03534	2.03551	2.03534	0
2023-08-07 21:10:00	2.03534	2.03551	2.03534	0
2023-08-07 21:15:00	2.03568	2.035544	2.03568	0
2023-08-07 21:20:00	2.03568	2.03551	2.03568	0
2023-08-07 21:25:00	2.03534	2.03551	2.03534	0
2023-08-07 21:30:00	2.03534	2.03551	2.03534	0
2023-08-07 21:35:00	2.03534	2.03551	2.03534	0
2023-08-07 21:40:00	2.03534	2.035476	2.03534	0
2023-08-07 21:45:00	2.03568	2.03551	2.03568	0
2023-08-07 21:50:00	2.03568	2.035476	2.03568	0
2023-08-07 21:55:00	2.03534	2.035476	2.03534	0
2023-08-07 22:00:00	2.03534	2.035476	2.03534	0
2023-08-07 22:05:00	2.03568	2.035476	2.03568	0
2023-08-07 22:10:00	2.03568	2.035476	2.03568	0
2023-08-07 22:15:00	2.03568	2.03551	2.03568	0
2023-08-07 22:20:00	2.03602	2.035578	2.03602	0
2023-08-07 22:25:00	2.03602	2.035646	2.03602	0
2023-08-07 22:30:00	2.03534	2.035646	2.03534	0
2023-08-07 22:35:00	2.03534	2.035612	2.03534	0
2023-08-07 22:40:00	2.03568	2.035612	2.03568	0
2023-08-07 22:45:00	2.03534	2.035612	2.03534	0
2023-08-07 22:50:00	2.03568	2.035646	2.03568	0
2023-08-07 22:55:00	2.03534	2.035612	2.03534	0
2023-08-07 23:00:00	2.03534	2.035578	2.03534	0
2023-08-07 23:05:00	2.03602	2.035612	2.03602	0
2023-08-07 23:10:00	2.03602	2.035612	2.03602	0
2023-08-07 23:15:00	2.03568	2.035578	2.03568	0
2023-08-07 23:20:00	2.03602	2.035646	2.03602	0
2023-08-07 23:25:00	2.03534	2.035646	2.03534	0
2023-08-07 23:30:00	2.03602	2.03568	2.03602	0
2023-08-07 23:35:00	2.03534	2.03568	2.03534	0
2023-08-07 23:40:00	2.03568	2.03568	2.03568	0
2023-08-07 23:45:00	2.03568	2.035714	2.03568	0
2023-08-07 23:50:00	2.03602	2.035782	2.03602	0
2023-08-07 23:55:00	2.03534	2.035714	2.03534	0
2023-08-08 00:00:00	2.03568	2.03568	2.03568	0
2023-08-08 00:05:00	2.03602	2.035714	2.03602	0
2023-08-08 00:10:00	2.03602	2.035714	2.03602	0
2023-08-08 00:15:00	2.03602	2.035782	2.03602	0
2023-08-08 00:20:00	2.03602	2.035782	2.03602	0
2023-08-08 00:25:00	2.03568	2.035816	2.03568	0
2023-08-08 00:30:00	2.03602	2.03585	2.03602	0
2023-08-08 00:35:00	2.03534	2.035816	2.03534	0
2023-08-08 00:40:00	2.03534	2.035748	2.03534	0
2023-08-08 00:45:00	2.03602	2.035816	2.03602	0
2023-08-08 00:50:00	2.03602	2.03585	2.03602	0
2023-08-08 00:55:00	2.03568	2.035816	2.03568	0
2023-08-08 01:00:00	2.03602	2.035816	2.03602	0
2023-08-08 01:05:00	2.03568	2.035782	2.03568	0
2023-08-08 01:10:00	2.03602	2.035782	2.03602	0
2023-08-08 01:15:00	2.0367	2.035884	2.0367	0
2023-08-08 01:20:00	2.03602	2.035884	2.03602	0
2023-08-08 01:25:00	2.03602	2.035952	2.03602	0
2023-08-08 01:30:00	2.03602	2.03602	2.03602	0
2023-08-08 01:35:00	2.03636	2.036054	2.03636	0
2023-08-08 01:40:00	2.03602	2.036054	2.03602	0
2023-08-08 01:45:00	2.03602	2.036088	2.03602	0
2023-08-08 01:50:00	2.03636	2.036122	2.03636	0
2023-08-08 01:55:00	2.03602	2.036156	2.03602	0
2023-08-08 02:00:00	2.03636	2.03619	2.03636	0
2023-08-08 02:05:00	2.03602	2.036122	2.03602	0
2023-08-08 02:10:00	2.03636	2.036156	2.03636	0
2023-08-08 02:15:00	2.03568	2.036122	2.03568	0
2023-08-08 02:20:00	2.03602	2.036122	2.03602	0
2023-08-08 02:25:00	2.03602	2.036088	2.03602	0
2023-08-08 02:30:00	2.03636	2.036122	2.03636	0
2023-08-08 02:35:00	2.03602	2.036122	2.03602	0
2023-08-08 02:40:00	2.03602	2.036088	2.03602	0
2023-08-08 02:45:00	2.03636	2.036122	2.03636	0
2023-08-08 02:50:00	2.03602	2.036088	2.03602	0
2023-08-08 02:55:00	2.03636	2.036122	2.03636	0
2023-08-08 03:00:00	2.03636	2.036122	2.03636	0
2023-08-08 03:05:00	2.03636	2.03619	2.03636	0
2023-08-08 03:10:00	2.03636	2.036224	2.03636	0
2023-08-08 03:15:00	2.0367	2.036292	2.0367	0
2023-08-08 03:20:00	2.0367	2.036326	2.0367	0
2023-08-08 03:25:00	2.03602	2.036326	2.03602	0
2023-08-08 03:30:00	2.03602	2.036326	2.03602	0
2023-08-08 03:35:00	2.0367	2.03636	2.0367	0
2023-08-08 03:40:00	2.03636	2.036394	2.03636	0
2023-08-08 03:45:00	2.0367	2.036428	2.0367	0
2023-08-08 03:50:00	2.0367	2.036462	2.0367	0
2023-08-08 03:55:00	2.0367	2.036496	2.0367	0
2023-08-08 04:00:00	2.0367	2.03653	2.0367	0
2023-08-08 04:05:00	2.0367	2.03653	2.0367	0
2023-08-08 04:10:00	2.03704	2.036564	2.03704	0
2023-08-08 04:15:00	2.0367	2.036632	2.0367	0
2023-08-08 04:20:00	2.0367	2.0367	2.0367	0
2023-08-08 04:25:00	2.0367	2.0367	2.0367	0
2023-08-08 04:30:00	2.0367	2.036734	2.0367	0
2023-08-08 04:35:00	2.0367	2.036734	2.0367	0
2023-08-08 04:40:00	2.03636	2.0367	2.03636	0
2023-08-08 04:45:00	2.03805	2.036835	2.03805	0
2023-08-08 04:50:00	2.0367	2.036835	2.0367	0
2023-08-08 04:55:00	2.03636	2.036801	2.03636	0
2023-08-08 05:00:00	2.03602	2.036699	2.03602	0
2023-08-08 05:05:00	2.03636	2.036665	2.03636	0
2023-08-08 05:10:00	2.0367	2.036665	2.0367	0
2023-08-08 05:15:00	2.03636	2.036631	2.03636	0
2023-08-08 05:20:00	2.03636	2.036597	2.03636	0
2023-08-08 05:25:00	2.03636	2.036563	2.03636	0
2023-08-08 05:30:00	2.0367	2.036597	2.0367	0
2023-08-08 05:35:00	2.04924	2.037716	2.04924	0
2023-08-08 05:40:00	2.05161	2.039207	2.05161	0
2023-08-08 05:45:00	2.05399	2.04097	2.05399	0
2023-08-08 05:50:00	2.04483	2.041851	2.04483	0
2023-08-08 05:55:00	2.03873	2.042088	2.03873	0
2023-08-08 06:00:00	2.03737	2.042155	2.03737	0
2023-08-08 06:05:00	2.03602	2.042121	2.03602	0
2023-08-08 06:10:00	2.03602	2.042087	2.03602	0
2023-08-08 06:15:00	2.03534	2.041985	2.03534	0
2023-08-08 06:20:00	2.03602	2.041917	2.03602	0
2023-08-08 06:25:00	2.03602	2.040595	2.03602	0
2023-08-08 06:30:00	2.0367	2.039104	2.0367	0
2023-08-08 06:35:00	2.04755	2.03846	2.04755	0
2023-08-08 06:40:00	2.05161	2.039138	2.05161	0
2023-08-08 06:45:00	2.05297	2.040562	2.05297	0
2023-08-08 06:50:00	2.05297	2.042122	2.05297	0
2023-08-08 06:55:00	2.0489	2.04341	2.0489	0
2023-08-08 07:00:00	2.04043	2.043851	2.04043	0
2023-08-08 07:05:00	2.04483	2.0448	2.04483	0
2023-08-08 07:10:00	2.0428	2.045478	2.0428	0
2023-08-08 07:15:00	2.03805	2.045681	2.03805	0
2023-08-08 07:20:00	2.0367	2.045681	2.0367	0
2023-08-08 07:25:00	2.03568	2.044494	2.03568	0
2023-08-08 07:30:00	2.0367	2.043003	2.0367	0
2023-08-08 07:35:00	2.03534	2.04124	2.03534	0
2023-08-08 07:40:00	2.03534	2.039477	2.03534	0
2023-08-08 07:45:00	2.03568	2.038155	2.03568	0
2023-08-08 07:50:00	2.03568	2.03768	2.03568	0
2023-08-08 07:55:00	2.03568	2.036765	2.03568	0
2023-08-08 08:00:00	2.03534	2.036019	2.03534	0
2023-08-08 08:05:00	2.03534	2.035748	2.03534	0
2023-08-08 08:10:00	2.03534	2.035612	2.03534	0
2023-08-08 08:15:00	2.03568	2.035612	2.03568	0
2023-08-08 08:20:00	2.04043	2.035985	2.04043	0
2023-08-08 08:25:00	2.04348	2.036799	2.04348	0
2023-08-08 08:30:00	2.04348	2.037613	2.04348	0
2023-08-08 08:35:00	2.04483	2.038528	2.04483	0
2023-08-08 08:40:00	2.04619	2.039579	2.04619	0
2023-08-08 08:45:00	2.04619	2.04063	2.04619	0
2023-08-08 08:50:00	2.04483	2.041579	2.04483	0
2023-08-08 08:55:00	2.04449	2.042494	2.04449	0
2023-08-08 09:00:00	2.04348	2.043308	2.04348	0
2023-08-08 09:05:00	2.04348	2.044088	2.04348	0
2023-08-08 09:10:00	2.04348	2.044393	2.04348	0
2023-08-08 09:15:00	2.04077	2.044122	2.04077	0
2023-08-08 09:20:00	2.03805	2.043579	2.03805	0
2023-08-08 09:25:00	2.0367	2.042766	2.0367	0
2023-08-08 09:30:00	2.03704	2.041851	2.03704	0
2023-08-08 09:35:00	2.0367	2.040902	2.0367	0
2023-08-08 09:40:00	2.03636	2.040055	2.03636	0
2023-08-08 09:45:00	2.03568	2.039174	2.03568	0
2023-08-08 09:50:00	2.03534	2.03836	2.03534	0
2023-08-08 09:55:00	2.03534	2.037546	2.03534	0
2023-08-08 10:00:00	2.03568	2.036766	2.03568	0
2023-08-08 10:05:00	2.03602	2.036291	2.03602	0
2023-08-08 10:10:00	2.03602	2.036088	2.03602	0
2023-08-08 10:15:00	2.03568	2.035986	2.03568	0
2023-08-08 10:20:00	2.03568	2.03585	2.03568	0
2023-08-08 10:25:00	2.03568	2.035748	2.03568	0
2023-08-08 10:30:00	2.03602	2.035714	2.03602	0
2023-08-08 10:35:00	2.03534	2.03568	2.03534	0
2023-08-08 10:40:00	2.03602	2.035748	2.03602	0
2023-08-08 10:45:00	2.03534	2.035748	2.03534	0
2023-08-08 10:50:00	2.03534	2.035714	2.03534	0
2023-08-08 10:55:00	2.03568	2.03568	2.03568	0
2023-08-08 11:00:00	2.03941	2.036019	2.03941	0
2023-08-08 11:05:00	2.03772	2.036223	2.03772	0
2023-08-08 11:10:00	2.0367	2.036325	2.0367	0
2023-08-08 11:15:00	2.03602	2.036359	2.03602	0
2023-08-08 11:20:00	2.03602	2.036359	2.03602	0
2023-08-08 11:25:00	2.03602	2.036427	2.03602	0
2023-08-08 11:30:00	2.03602	2.036427	2.03602	0
2023-08-08 11:35:00	2.03534	2.036427	2.03534	0
2023-08-08 11:40:00	2.03568	2.036461	2.03568	0
2023-08-08 11:45:00	2.03534	2.036427	2.03534	0
2023-08-08 11:50:00	2.03568	2.036054	2.03568	0
2023-08-08 11:55:00	2.03602	2.035884	2.03602	0
2023-08-08 12:00:00	2.03636	2.03585	2.03636	0
2023-08-08 12:05:00	2.03534	2.035782	2.03534	0
2023-08-08 12:10:00	2.03636	2.035816	2.03636	0
2023-08-08 12:15:00	2.03602	2.035816	2.03602	0
2023-08-08 12:20:00	2.03602	2.035816	2.03602	0
2023-08-08 12:25:00	2.03602	2.035884	2.03602	0
2023-08-08 12:30:00	2.03534	2.03585	2.03534	0
2023-08-08 12:35:00	2.03602	2.035918	2.03602	0
2023-08-08 12:40:00	2.03636	2.035986	2.03636	0
2023-08-08 12:45:00	2.03636	2.03602	2.03636	0
2023-08-08 12:50:00	2.0367	2.036054	2.0367	0
2023-08-08 12:55:00	2.0367	2.03619	2.0367	0
2023-08-08 13:00:00	2.03636	2.03619	2.03636	0
2023-08-08 13:05:00	2.03636	2.036224	2.03636	0
2023-08-08 13:10:00	2.03636	2.036258	2.03636	0
2023-08-08 13:15:00	2.03602	2.036258	2.03602	0
2023-08-08 13:20:00	2.03602	2.036326	2.03602	0
2023-08-08 13:25:00	2.03975	2.036699	2.03975	0
2023-08-08 13:30:00	2.03805	2.036868	2.03805	0
2023-08-08 13:35:00	2.03737	2.036969	2.03737	0
2023-08-08 13:40:00	2.03636	2.036935	2.03636	0
2023-08-08 13:45:00	2.03636	2.036901	2.03636	0
2023-08-08 13:50:00	2.03636	2.036901	2.03636	0
2023-08-08 13:55:00	2.03636	2.036901	2.03636	0
2023-08-08 14:00:00	2.03636	2.036901	2.03636	0
2023-08-08 14:05:00	2.03636	2.036935	2.03636	0
2023-08-08 14:10:00	2.03636	2.036969	2.03636	0
2023-08-08 14:15:00	2.03602	2.036596	2.03602	0
2023-08-08 14:20:00	2.03636	2.036427	2.03636	0
2023-08-08 14:25:00	2.03636	2.036326	2.03636	0
2023-08-08 14:30:00	2.03602	2.036292	2.03602	0
2023-08-08 14:35:00	2.0367	2.036326	2.0367	0
2023-08-08 14:40:00	2.03636	2.036326	2.03636	0
2023-08-08 14:45:00	2.03602	2.036292	2.03602	0
2023-08-08 14:50:00	2.03602	2.036258	2.03602	0
2023-08-08 14:55:00	2.03636	2.036258	2.03636	0
2023-08-08 15:00:00	2.03602	2.036224	2.03602	0
2023-08-08 15:05:00	2.03636	2.036258	2.03636	0
2023-08-08 15:10:00	2.0367	2.036292	2.0367	0
2023-08-08 15:15:00	2.03636	2.036292	2.03636	0
2023-08-08 15:20:00	2.0367	2.03636	2.0367	0
2023-08-08 15:25:00	2.03602	2.036292	2.03602	0
2023-08-08 15:30:00	2.0367	2.036326	2.0367	0
2023-08-08 15:35:00	2.03636	2.03636	2.03636	0
2023-08-08 15:40:00	2.03602	2.03636	2.03602	0
2023-08-08 15:45:00	2.03602	2.036326	2.03602	0
2023-08-08 15:50:00	2.03602	2.036326	2.03602	0
2023-08-08 15:55:00	2.03636	2.036326	2.03636	0
2023-08-08 16:00:00	2.03636	2.036292	2.03636	0
2023-08-08 16:05:00	2.0367	2.036326	2.0367	0
2023-08-08 16:10:00	2.0367	2.036326	2.0367	0
2023-08-08 16:15:00	2.03636	2.03636	2.03636	0
2023-08-08 16:20:00	2.03636	2.036326	2.03636	0
2023-08-08 16:25:00	2.03636	2.036326	2.03636	0
2023-08-08 16:30:00	2.03636	2.03636	2.03636	0
2023-08-08 16:35:00	2.03636	2.036394	2.03636	0
2023-08-08 16:40:00	2.03636	2.036428	2.03636	0
2023-08-08 16:45:00	2.03636	2.036428	2.03636	0
2023-08-08 16:50:00	2.03636	2.036428	2.03636	0
2023-08-08 16:55:00	2.03636	2.036394	2.03636	0
2023-08-08 17:00:00	2.03636	2.03636	2.03636	0
2023-08-08 17:05:00	2.03602	2.036326	2.03602	0
2023-08-08 17:10:00	2.03636	2.036326	2.03636	0
2023-08-08 17:15:00	2.0367	2.03636	2.0367	0
2023-08-08 17:20:00	2.0367	2.036394	2.0367	0
2023-08-08 17:25:00	2.0367	2.036428	2.0367	0
2023-08-08 17:30:00	2.03602	2.036394	2.03602	0
2023-08-08 17:35:00	2.0367	2.036428	2.0367	0
2023-08-08 17:40:00	2.03636	2.036428	2.03636	0
2023-08-08 17:45:00	2.0367	2.036462	2.0367	0
2023-08-08 17:50:00	2.03602	2.036428	2.03602	0
2023-08-08 17:55:00	2.0367	2.036496	2.0367	0
2023-08-08 18:00:00	2.0367	2.03653	2.0367	0
2023-08-08 18:05:00	2.0367	2.03653	2.0367	0
2023-08-08 18:10:00	2.0367	2.03653	2.0367	0
2023-08-08 18:15:00	2.0367	2.03653	2.0367	0
2023-08-08 18:20:00	2.0367	2.036598	2.0367	0
2023-08-08 18:25:00	2.0367	2.036598	2.0367	0
2023-08-08 18:30:00	2.0367	2.036632	2.0367	0
2023-08-08 18:35:00	2.0367	2.036632	2.0367	0
2023-08-08 18:40:00	2.0367	2.0367	2.0367	0
2023-08-08 18:45:00	2.0367	2.0367	2.0367	0
2023-08-08 18:50:00	2.0367	2.0367	2.0367	0
2023-08-08 18:55:00	2.0367	2.0367	2.0367	0
2023-08-08 19:00:00	2.0367	2.0367	2.0367	0
2023-08-08 19:05:00	2.0367	2.0367	2.0367	0
2023-08-08 19:10:00	2.0367	2.0367	2.0367	0
2023-08-08 19:15:00	2.0367	2.0367	2.0367	0
2023-08-08 19:20:00	2.0367	2.0367	2.0367	0
2023-08-08 19:25:00	2.0367	2.0367	2.0367	0
2023-08-08 19:30:00	2.0367	2.0367	2.0367	0
2023-08-08 19:35:00	2.0367	2.0367	2.0367	0
2023-08-08 19:40:00	2.0367	2.0367	2.0367	0
2023-08-08 19:45:00	2.0367	2.0367	2.0367	0
2023-08-08 19:50:00	2.0367	2.0367	2.0367	0
2023-08-08 19:55:00	2.0367	2.0367	2.0367	0
2023-08-08 20:00:00	2.0367	2.0367	2.0367	0
2023-08-08 20:05:00	2.0367	2.0367	2.0367	0
2023-08-08 20:10:00	2.0367	2.0367	2.0367	0
2023-08-08 20:15:00	2.0367	2.0367	2.0367	0
2023-08-08 20:20:00	2.0367	2.0367	2.0367	0
2023-08-08 20:25:00	2.0367	2.0367	2.0367	0
2023-08-08 20:30:00	2.0367	2.0367	2.0367	0
2023-08-08 20:35:00	2.0367	2.0367	2.0367	0
2023-08-08 20:40:00	2.0367	2.0367	2.0367	0
2023-08-08 20:45:00	2.0367	2.0367	2.0367	0
2023-08-08 20:50:00	2.0367	2.0367	2.0367	0
2023-08-08 20:55:00	2.0367	2.0367	2.0367	0
2023-08-08 21:00:00	2.0367	2.0367	2.0367	0
2023-08-08 21:05:00	2.0367	2.0367	2.0367	0
2023-08-08 21:10:00	2.0367	2.0367	2.0367	0
2023-08-08 21:15:00	2.0367	2.0367	2.0367	0
2023-08-08 21:20:00	2.0367	2.0367	2.0367	0
2023-08-08 21:25:00	2.0367	2.0367	2.0367	0
2023-08-08 21:30:00	2.03704	2.036734	2.03704	0
2023-08-08 21:35:00	2.0367	2.036734	2.0367	0
2023-08-08 21:40:00	2.03704	2.036768	2.03704	0
2023-08-08 21:45:00	2.0367	2.036768	2.0367	0
2023-08-08 21:50:00	2.0367	2.036768	2.0367	0
2023-08-08 21:55:00	2.0367	2.036768	2.0367	0
2023-08-08 22:00:00	2.03636	2.036734	2.03636	0
2023-08-08 22:05:00	2.0367	2.036734	2.0367	0
2023-08-08 22:10:00	2.03704	2.036768	2.03704	0
2023-08-08 22:15:00	2.0367	2.036768	2.0367	0
2023-08-08 22:20:00	2.0367	2.036734	2.0367	0
2023-08-08 22:25:00	2.0367	2.036734	2.0367	0
2023-08-08 22:30:00	2.03704	2.036734	2.03704	0
2023-08-08 22:35:00	2.0367	2.036734	2.0367	0
2023-08-08 22:40:00	2.03737	2.036801	2.03737	0
2023-08-08 22:45:00	2.0367	2.036801	2.0367	0
2023-08-08 22:50:00	2.03704	2.036869	2.03704	0
2023-08-08 22:55:00	2.0367	2.036869	2.0367	0
2023-08-08 23:00:00	2.0367	2.036835	2.0367	0
2023-08-08 23:05:00	2.03704	2.036869	2.03704	0
2023-08-08 23:10:00	2.03704	2.036903	2.03704	0
2023-08-08 23:15:00	2.0367	2.036903	2.0367	0
2023-08-08 23:20:00	2.0367	2.036869	2.0367	0
2023-08-08 23:25:00	2.0367	2.036869	2.0367	0
2023-08-08 23:30:00	2.0367	2.036802	2.0367	0
2023-08-08 23:35:00	2.0367	2.036802	2.0367	0
2023-08-08 23:40:00	2.03704	2.036802	2.03704	0
2023-08-08 23:45:00	2.0367	2.036802	2.0367	0
2023-08-08 23:50:00	2.03704	2.036836	2.03704	0
2023-08-08 23:55:00	2.0367	2.036802	2.0367	0
2023-08-09 00:00:00	2.03704	2.036802	2.03704	0
2023-08-09 00:05:00	2.0367	2.036802	2.0367	0
2023-08-09 00:10:00	2.0367	2.036802	2.0367	0
2023-08-09 00:15:00	2.0367	2.036802	2.0367	0
2023-08-09 00:20:00	2.0367	2.036802	2.0367	0
2023-08-09 00:25:00	2.0367	2.036802	2.0367	0
2023-08-09 00:30:00	2.0367	2.036768	2.0367	0
2023-08-09 00:35:00	2.0367	2.036768	2.0367	0
2023-08-09 00:40:00	2.0367	2.036734	2.0367	0
2023-08-09 00:45:00	2.0367	2.036734	2.0367	0
2023-08-09 00:50:00	2.03704	2.036734	2.03704	0
2023-08-09 00:55:00	2.0367	2.036734	2.0367	0
2023-08-09 01:00:00	2.0367	2.036734	2.0367	0
2023-08-09 01:05:00	2.0367	2.036734	2.0367	0
2023-08-09 01:10:00	2.03704	2.036768	2.03704	0
2023-08-09 01:15:00	2.03737	2.036835	2.03737	0
2023-08-09 01:20:00	2.03704	2.036869	2.03704	0
2023-08-09 01:25:00	2.03704	2.036903	2.03704	0
2023-08-09 01:30:00	2.03737	2.03697	2.03737	0
2023-08-09 01:35:00	2.03704	2.037004	2.03704	0
2023-08-09 01:40:00	2.03737	2.037037	2.03737	0
2023-08-09 01:45:00	2.03737	2.037104	2.03737	0
2023-08-09 01:50:00	2.03737	2.037171	2.03737	0
2023-08-09 01:55:00	2.03704	2.037205	2.03704	0
2023-08-09 02:00:00	2.0367	2.037171	2.0367	0
2023-08-09 02:05:00	2.0367	2.037104	2.0367	0
2023-08-09 02:10:00	2.03704	2.037104	2.03704	0
2023-08-09 02:15:00	2.03737	2.037137	2.03737	0
2023-08-09 02:20:00	2.03737	2.037137	2.03737	0
2023-08-09 02:25:00	2.03737	2.03717	2.03737	0
2023-08-09 02:30:00	2.03737	2.03717	2.03737	0
2023-08-09 02:35:00	2.03737	2.03717	2.03737	0
2023-08-09 02:40:00	2.03704	2.037137	2.03704	0
2023-08-09 02:45:00	2.03737	2.03717	2.03737	0
2023-08-09 02:50:00	2.03737	2.037237	2.03737	0
2023-08-09 02:55:00	2.03737	2.037304	2.03737	0
2023-08-09 03:00:00	2.03704	2.037304	2.03704	0
2023-08-09 03:05:00	2.03704	2.037271	2.03704	0
2023-08-09 03:10:00	2.03704	2.037238	2.03704	0
2023-08-09 03:15:00	2.03704	2.037205	2.03704	0
2023-08-09 03:20:00	2.03737	2.037205	2.03737	0
2023-08-09 03:25:00	2.03737	2.037205	2.03737	0
2023-08-09 03:30:00	2.03737	2.037238	2.03737	0
2023-08-09 03:35:00	2.03704	2.037205	2.03704	0
2023-08-09 03:40:00	2.03737	2.037205	2.03737	0
2023-08-09 03:45:00	2.03737	2.037205	2.03737	0
2023-08-09 03:50:00	2.0367	2.037171	2.0367	0
2023-08-09 03:55:00	2.03737	2.037204	2.03737	0
2023-08-09 04:00:00	2.03737	2.037237	2.03737	0
2023-08-09 04:05:00	2.03737	2.03727	2.03737	0
2023-08-09 04:10:00	2.03772	2.037305	2.03772	0
2023-08-09 04:15:00	2.03805	2.037373	2.03805	0
2023-08-09 04:20:00	2.03704	2.03734	2.03704	0
2023-08-09 04:25:00	2.03704	2.03734	2.03704	0
2023-08-09 04:30:00	2.03737	2.03734	2.03737	0
2023-08-09 04:35:00	2.03737	2.03734	2.03737	0
2023-08-09 04:40:00	2.03772	2.037442	2.03772	0
2023-08-09 04:45:00	2.03737	2.037442	2.03737	0
2023-08-09 04:50:00	2.03737	2.037442	2.03737	0
2023-08-09 04:55:00	2.03737	2.037442	2.03737	0
2023-08-09 05:00:00	2.03737	2.037407	2.03737	0
2023-08-09 05:05:00	2.03704	2.037306	2.03704	0
2023-08-09 05:10:00	2.03737	2.037339	2.03737	0
2023-08-09 05:15:00	2.03737	2.037372	2.03737	0
2023-08-09 05:20:00	2.03772	2.037407	2.03772	0
2023-08-09 05:25:00	2.03772	2.037442	2.03772	0
2023-08-09 05:30:00	2.03772	2.037442	2.03772	0
2023-08-09 05:35:00	2.03805	2.03751	2.03805	0
2023-08-09 05:40:00	2.03805	2.037578	2.03805	0
2023-08-09 05:45:00	2.03772	2.037613	2.03772	0
2023-08-09 05:50:00	2.03737	2.037613	2.03737	0
2023-08-09 05:55:00	2.03737	2.037646	2.03737	0
2023-08-09 06:00:00	2.03772	2.037681	2.03772	0
2023-08-09 06:05:00	2.03704	2.037648	2.03704	0
2023-08-09 06:10:00	2.03772	2.037648	2.03772	0
2023-08-09 06:15:00	2.03772	2.037648	2.03772	0
2023-08-09 06:20:00	2.03772	2.037648	2.03772	0
2023-08-09 06:25:00	2.04619	2.038462	2.04619	0
2023-08-09 06:30:00	2.05026	2.039683	2.05026	0
2023-08-09 06:35:00	2.0489	2.040801	2.0489	0
2023-08-09 06:40:00	2.04755	2.041819	2.04755	0
2023-08-09 06:45:00	2.04619	2.042701	2.04619	0
2023-08-09 06:50:00	2.04619	2.043548	2.04619	0
2023-08-09 06:55:00	2.04619	2.044463	2.04619	0
2023-08-09 07:00:00	2.04009	2.0447	2.04009	0
2023-08-09 07:05:00	2.04382	2.04531	2.04382	0
2023-08-09 07:10:00	2.04585	2.046123	2.04585	0
2023-08-09 07:15:00	2.04619	2.046123	2.04619	0
2023-08-09 07:20:00	2.04145	2.045242	2.04145	0
2023-08-09 07:25:00	2.03839	2.044191	2.03839	0
2023-08-09 07:30:00	2.03737	2.043173	2.03737	0
2023-08-09 07:35:00	2.0367	2.042224	2.0367	0
2023-08-09 07:40:00	2.0367	2.041275	2.0367	0
2023-08-09 07:45:00	2.0367	2.040326	2.0367	0
2023-08-09 07:50:00	2.0367	2.039987	2.0367	0
2023-08-09 07:55:00	2.0367	2.039275	2.0367	0
2023-08-09 08:00:00	2.0367	2.03836	2.0367	0
2023-08-09 08:05:00	2.03602	2.037343	2.03602	0
2023-08-09 08:10:00	2.0367	2.036868	2.0367	0
2023-08-09 08:15:00	2.0367	2.036699	2.0367	0
2023-08-09 08:20:00	2.0367	2.036632	2.0367	0
2023-08-09 08:25:00	2.0367	2.036632	2.0367	0
2023-08-09 08:30:00	2.0367	2.036632	2.0367	0
2023-08-09 08:35:00	2.0367	2.036632	2.0367	0
2023-08-09 08:40:00	2.0367	2.036632	2.0367	0
2023-08-09 08:45:00	2.0367	2.036632	2.0367	0
2023-08-09 08:50:00	2.0367	2.036632	2.0367	0
2023-08-09 08:55:00	2.0367	2.0367	2.0367	0
2023-08-09 09:00:00	2.04449	2.037479	2.04449	0
2023-08-09 09:05:00	2.04043	2.037852	2.04043	0
2023-08-09 09:10:00	2.03805	2.037987	2.03805	0
2023-08-09 09:15:00	2.0367	2.037987	2.0367	0
2023-08-09 09:20:00	2.0367	2.037987	2.0367	0
2023-08-09 09:25:00	2.0367	2.037987	2.0367	0
2023-08-09 09:30:00	2.0367	2.037987	2.0367	0
2023-08-09 09:35:00	2.03602	2.037919	2.03602	0
2023-08-09 09:40:00	2.0367	2.037919	2.0367	0
2023-08-09 09:45:00	2.0367	2.037919	2.0367	0
2023-08-09 09:50:00	2.0367	2.03714	2.0367	0
2023-08-09 09:55:00	2.04077	2.037174	2.04077	0
2023-08-09 10:00:00	2.04348	2.037717	2.04348	0
2023-08-09 10:05:00	2.03941	2.037988	2.03941	0
2023-08-09 10:10:00	2.03737	2.038055	2.03737	0
2023-08-09 10:15:00	2.0367	2.038055	2.0367	0
2023-08-09 10:20:00	2.0367	2.038055	2.0367	0
2023-08-09 10:25:00	2.03568	2.038021	2.03568	0
2023-08-09 10:30:00	2.03602	2.037953	2.03602	0
2023-08-09 10:35:00	2.03602	2.037885	2.03602	0
2023-08-09 10:40:00	2.03602	2.037817	2.03602	0
2023-08-09 10:45:00	2.03636	2.037376	2.03636	0
2023-08-09 10:50:00	2.03602	2.03663	2.03602	0
2023-08-09 10:55:00	2.0367	2.036359	2.0367	0
2023-08-09 11:00:00	2.03805	2.036427	2.03805	0
2023-08-09 11:05:00	2.0367	2.036427	2.0367	0
2023-08-09 11:10:00	2.03602	2.036359	2.03602	0
2023-08-09 11:15:00	2.03602	2.036393	2.03602	0
2023-08-09 11:20:00	2.03636	2.036427	2.03636	0
2023-08-09 11:25:00	2.03602	2.036427	2.03602	0
2023-08-09 11:30:00	2.03568	2.036393	2.03568	0
2023-08-09 11:35:00	2.03602	2.036359	2.03602	0
2023-08-09 11:40:00	2.03568	2.036325	2.03568	0
2023-08-09 11:45:00	2.03602	2.036257	2.03602	0
2023-08-09 11:50:00	2.03636	2.036088	2.03636	0
2023-08-09 11:55:00	2.0367	2.036088	2.0367	0
2023-08-09 12:00:00	2.0367	2.036156	2.0367	0
2023-08-09 12:05:00	2.0367	2.036224	2.0367	0
2023-08-09 12:10:00	2.03805	2.036393	2.03805	0
2023-08-09 12:15:00	2.03704	2.036495	2.03704	0
2023-08-09 12:20:00	2.0367	2.036597	2.0367	0
2023-08-09 12:25:00	2.03636	2.036631	2.03636	0
2023-08-09 12:30:00	2.03636	2.036699	2.03636	0
2023-08-09 12:35:00	2.0367	2.036767	2.0367	0
2023-08-09 12:40:00	2.0367	2.036801	2.0367	0
2023-08-09 12:45:00	2.03602	2.036733	2.03602	0
2023-08-09 12:50:00	2.03602	2.036665	2.03602	0
2023-08-09 12:55:00	2.03636	2.036631	2.03636	0
2023-08-09 13:00:00	2.03602	2.036428	2.03602	0
2023-08-09 13:05:00	2.03602	2.036326	2.03602	0
2023-08-09 13:10:00	2.03636	2.036292	2.03636	0
2023-08-09 13:15:00	2.04449	2.037105	2.04449	0
2023-08-09 13:20:00	2.04246	2.037715	2.04246	0
2023-08-09 13:25:00	2.03907	2.037952	2.03907	0
2023-08-09 13:30:00	2.03772	2.038054	2.03772	0
2023-08-09 13:35:00	2.0367	2.038122	2.0367	0
2023-08-09 13:40:00	2.0367	2.03819	2.0367	0
2023-08-09 13:45:00	2.03805	2.038359	2.03805	0
2023-08-09 13:50:00	2.03398	2.038155	2.03398	0
2023-08-09 13:55:00	2.03263	2.037816	2.03263	0
2023-08-09 14:00:00	2.04009	2.038189	2.04009	0
2023-08-09 14:05:00	2.03839	2.037579	2.03839	0
2023-08-09 14:10:00	2.03737	2.03707	2.03737	0
2023-08-09 14:15:00	2.03737	2.0369	2.03737	0
2023-08-09 14:20:00	2.03737	2.036865	2.03737	0
2023-08-09 14:25:00	2.0367	2.036865	2.0367	0
2023-08-09 14:30:00	2.03737	2.036932	2.03737	0
2023-08-09 14:35:00	2.03737	2.036864	2.03737	0
2023-08-09 14:40:00	2.03772	2.037238	2.03772	0
2023-08-09 14:45:00	2.0367	2.037645	2.0367	0
2023-08-09 14:50:00	2.03704	2.03734	2.03704	0
2023-08-09 14:55:00	2.03737	2.037238	2.03737	0
2023-08-09 15:00:00	2.03704	2.037205	2.03704	0
2023-08-09 15:05:00	2.03704	2.037172	2.03704	0
2023-08-09 15:10:00	2.0367	2.037105	2.0367	0
2023-08-09 15:15:00	2.0367	2.037105	2.0367	0
2023-08-09 15:20:00	2.03704	2.037072	2.03704	0
2023-08-09 15:25:00	2.0367	2.037005	2.0367	0
2023-08-09 15:30:00	2.0367	2.036903	2.0367	0
2023-08-09 15:35:00	2.0367	2.036903	2.0367	0
2023-08-09 15:40:00	2.03704	2.036903	2.03704	0
2023-08-09 15:45:00	2.0367	2.036836	2.0367	0
2023-08-09 15:50:00	2.03704	2.036836	2.03704	0
2023-08-09 15:55:00	2.03737	2.036869	2.03737	0
2023-08-09 16:00:00	2.03704	2.036903	2.03704	0
2023-08-09 16:05:00	2.03737	2.03697	2.03737	0
2023-08-09 16:10:00	2.03772	2.037038	2.03772	0
2023-08-09 16:15:00	2.03737	2.037105	2.03737	0
2023-08-09 16:20:00	2.03772	2.037207	2.03772	0
2023-08-09 16:25:00	2.03772	2.037309	2.03772	0
2023-08-09 16:30:00	2.03737	2.037342	2.03737	0
2023-08-09 16:35:00	2.03737	2.037409	2.03737	0
2023-08-09 16:40:00	2.03772	2.037477	2.03772	0
2023-08-09 16:45:00	2.03772	2.037512	2.03772	0
2023-08-09 16:50:00	2.03772	2.03758	2.03772	0
2023-08-09 16:55:00	2.03737	2.03758	2.03737	0
2023-08-09 17:00:00	2.03772	2.03758	2.03772	0
2023-08-09 17:05:00	2.03772	2.037615	2.03772	0
2023-08-09 17:10:00	2.03772	2.037615	2.03772	0
2023-08-09 17:15:00	2.03805	2.037648	2.03805	0
2023-08-09 17:20:00	2.03737	2.037648	2.03737	0
2023-08-09 17:25:00	2.03772	2.037683	2.03772	0
2023-08-09 17:30:00	2.03805	2.037716	2.03805	0
2023-08-09 17:35:00	2.03805	2.037749	2.03805	0
2023-08-09 17:40:00	2.03772	2.037749	2.03772	0
2023-08-09 17:45:00	2.03772	2.037784	2.03772	0
2023-08-09 17:50:00	2.03805	2.037817	2.03805	0
2023-08-09 17:55:00	2.03805	2.03785	2.03805	0
2023-08-09 18:00:00	2.03772	2.03785	2.03772	0
2023-08-09 18:05:00	2.03737	2.037782	2.03737	0
2023-08-09 18:10:00	2.03704	2.037749	2.03704	0
2023-08-09 18:15:00	2.03704	2.037681	2.03704	0
2023-08-09 18:20:00	2.03737	2.037613	2.03737	0
2023-08-09 18:25:00	2.03704	2.037512	2.03704	0
2023-08-09 18:30:00	2.03737	2.037477	2.03737	0
2023-08-09 18:35:00	2.03737	2.037442	2.03737	0
2023-08-09 18:40:00	2.03737	2.037374	2.03737	0
2023-08-09 18:45:00	2.03704	2.037273	2.03704	0
2023-08-09 18:50:00	2.03737	2.037238	2.03737	0
2023-08-09 18:55:00	2.03704	2.037205	2.03704	0
2023-08-09 19:00:00	2.03737	2.037238	2.03737	0
2023-08-09 19:05:00	2.0367	2.037204	2.0367	0
2023-08-09 19:10:00	2.0367	2.037137	2.0367	0
2023-08-09 19:15:00	2.03704	2.037137	2.03704	0
2023-08-09 19:20:00	2.03737	2.037137	2.03737	0
2023-08-09 19:25:00	2.03737	2.037137	2.03737	0
2023-08-09 19:30:00	2.03737	2.037137	2.03737	0
2023-08-09 19:35:00	2.03704	2.037137	2.03704	0
2023-08-09 19:40:00	2.03737	2.037137	2.03737	0
2023-08-09 19:45:00	2.03737	2.03717	2.03737	0
2023-08-09 19:50:00	2.03704	2.037137	2.03704	0
2023-08-09 19:55:00	2.03772	2.037239	2.03772	0
2023-08-09 20:00:00	2.03737	2.037306	2.03737	0
2023-08-09 20:05:00	2.03704	2.037306	2.03704	0
2023-08-09 20:10:00	2.03704	2.037273	2.03704	0
2023-08-09 20:15:00	2.03737	2.037273	2.03737	0
2023-08-09 20:20:00	2.03737	2.037273	2.03737	0
2023-08-09 20:25:00	2.03805	2.037374	2.03805	0
2023-08-09 20:30:00	2.03772	2.037409	2.03772	0
2023-08-09 20:35:00	2.03704	2.037376	2.03704	0
2023-08-09 20:40:00	2.03737	2.037409	2.03737	0
2023-08-09 20:45:00	2.03772	2.037409	2.03772	0
2023-08-09 20:50:00	2.03737	2.037409	2.03737	0
2023-08-09 20:55:00	2.03737	2.037442	2.03737	0
2023-08-09 21:00:00	2.03737	2.037475	2.03737	0
2023-08-09 21:05:00	2.03737	2.037475	2.03737	0
2023-08-09 21:10:00	2.03737	2.037475	2.03737	0
2023-08-09 21:15:00	2.03772	2.037442	2.03772	0
2023-08-09 21:20:00	2.03805	2.037475	2.03805	0
2023-08-09 21:25:00	2.03737	2.037508	2.03737	0
2023-08-09 21:30:00	2.03772	2.037543	2.03772	0
2023-08-09 21:35:00	2.03772	2.037543	2.03772	0
2023-08-09 21:40:00	2.03772	2.037578	2.03772	0
2023-08-09 21:45:00	2.03805	2.037646	2.03805	0
2023-08-09 21:50:00	2.03737	2.037646	2.03737	0
2023-08-09 21:55:00	2.03737	2.037646	2.03737	0
2023-08-09 22:00:00	2.03737	2.037646	2.03737	0
2023-08-09 22:05:00	2.03772	2.037646	2.03772	0
2023-08-09 22:10:00	2.03737	2.037578	2.03737	0
2023-08-09 22:15:00	2.03772	2.037613	2.03772	0
2023-08-09 22:20:00	2.03805	2.037646	2.03805	0
2023-08-09 22:25:00	2.03772	2.037646	2.03772	0
2023-08-09 22:30:00	2.03805	2.037679	2.03805	0
2023-08-09 22:35:00	2.03805	2.037679	2.03805	0
2023-08-09 22:40:00	2.03737	2.037679	2.03737	0
2023-08-09 22:45:00	2.03737	2.037679	2.03737	0
2023-08-09 22:50:00	2.03772	2.037714	2.03772	0
2023-08-09 22:55:00	2.03772	2.037714	2.03772	0
2023-08-09 23:00:00	2.03805	2.037782	2.03805	0
2023-08-09 23:05:00	2.03772	2.037782	2.03772	0
2023-08-09 23:10:00	2.03737	2.037714	2.03737	0
2023-08-09 23:15:00	2.03737	2.037679	2.03737	0
2023-08-09 23:20:00	2.03772	2.037646	2.03772	0
2023-08-09 23:25:00	2.03737	2.037578	2.03737	0
2023-08-09 23:30:00	2.03772	2.037613	2.03772	0
2023-08-09 23:35:00	2.03772	2.037648	2.03772	0
2023-08-09 23:40:00	2.03737	2.037613	2.03737	0
2023-08-09 23:45:00	2.03772	2.037613	2.03772	0
2023-08-09 23:50:00	2.03772	2.03758	2.03772	0
2023-08-09 23:55:00	2.03805	2.037613	2.03805	0
2023-08-10 00:00:00	2.03805	2.037681	2.03805	0
2023-08-10 00:05:00	2.03805	2.037749	2.03805	0
2023-08-10 00:10:00	2.03805	2.037782	2.03805	0
2023-08-10 00:15:00	2.03805	2.03785	2.03805	0
2023-08-10 00:20:00	2.03805	2.037883	2.03805	0
2023-08-10 00:25:00	2.03805	2.037916	2.03805	0
2023-08-10 00:30:00	2.03737	2.037916	2.03737	0
2023-08-10 00:35:00	2.03805	2.037949	2.03805	0
2023-08-10 00:40:00	2.03805	2.037982	2.03805	0
2023-08-10 00:45:00	2.03805	2.037982	2.03805	0
2023-08-10 00:50:00	2.03772	2.037949	2.03772	0
2023-08-10 00:55:00	2.03772	2.037916	2.03772	0
2023-08-10 01:00:00	2.03772	2.037883	2.03772	0
2023-08-10 01:05:00	2.03772	2.03785	2.03772	0
2023-08-10 01:10:00	2.03805	2.03785	2.03805	0
2023-08-10 01:15:00	2.03772	2.037817	2.03772	0
2023-08-10 01:20:00	2.03737	2.037817	2.03737	0
2023-08-10 01:25:00	2.03772	2.037784	2.03772	0
2023-08-10 01:30:00	2.03772	2.037751	2.03772	0
2023-08-10 01:35:00	2.03805	2.037751	2.03805	0
2023-08-10 01:40:00	2.03805	2.037784	2.03805	0
2023-08-10 01:45:00	2.03805	2.037817	2.03805	0
2023-08-10 01:50:00	2.03772	2.037817	2.03772	0
2023-08-10 01:55:00	2.03772	2.037817	2.03772	0
2023-08-10 02:00:00	2.03805	2.037817	2.03805	0
2023-08-10 02:05:00	2.03737	2.037782	2.03737	0
2023-08-10 02:10:00	2.03805	2.03785	2.03805	0
2023-08-10 02:15:00	2.03737	2.037815	2.03737	0
2023-08-10 02:20:00	2.03772	2.037815	2.03772	0
2023-08-10 02:25:00	2.03737	2.037747	2.03737	0
2023-08-10 02:30:00	2.03772	2.037714	2.03772	0
2023-08-10 02:35:00	2.03772	2.037681	2.03772	0
2023-08-10 02:40:00	2.03737	2.037646	2.03737	0
2023-08-10 02:45:00	2.03737	2.037611	2.03737	0
2023-08-10 02:50:00	2.03805	2.037611	2.03805	0
2023-08-10 02:55:00	2.03772	2.037646	2.03772	0
2023-08-10 03:00:00	2.03772	2.037613	2.03772	0
2023-08-10 03:05:00	2.03737	2.037613	2.03737	0
2023-08-10 03:10:00	2.03772	2.037613	2.03772	0
2023-08-10 03:15:00	2.03805	2.037681	2.03805	0
2023-08-10 03:20:00	2.03805	2.037714	2.03805	0
2023-08-10 03:25:00	2.03805	2.037747	2.03805	0
2023-08-10 03:30:00	2.03737	2.037747	2.03737	0
2023-08-10 03:35:00	2.03737	2.037747	2.03737	0
2023-08-10 03:40:00	2.03805	2.037747	2.03805	0
2023-08-10 03:45:00	2.03772	2.037747	2.03772	0
2023-08-10 03:50:00	2.03772	2.037747	2.03772	0
2023-08-10 03:55:00	2.03737	2.037747	2.03737	0
2023-08-10 04:00:00	2.03772	2.037747	2.03772	0
2023-08-10 04:05:00	2.03772	2.037714	2.03772	0
2023-08-10 04:10:00	2.03737	2.037646	2.03737	0
2023-08-10 04:15:00	2.03772	2.037613	2.03772	0
2023-08-10 04:20:00	2.03772	2.037648	2.03772	0
2023-08-10 04:25:00	2.03805	2.037716	2.03805	0
2023-08-10 04:30:00	2.03772	2.037683	2.03772	0
2023-08-10 04:35:00	2.03772	2.037683	2.03772	0
2023-08-10 04:40:00	2.03772	2.037683	2.03772	0
2023-08-10 04:45:00	2.03772	2.037718	2.03772	0
2023-08-10 04:50:00	2.03737	2.037683	2.03737	0
2023-08-10 04:55:00	2.03805	2.037716	2.03805	0
2023-08-10 05:00:00	2.03772	2.037751	2.03772	0
2023-08-10 05:05:00	2.03805	2.037784	2.03805	0
2023-08-10 05:10:00	2.03805	2.037817	2.03805	0
2023-08-10 05:15:00	2.03805	2.037817	2.03805	0
2023-08-10 05:20:00	2.04212	2.038257	2.04212	0
2023-08-10 05:25:00	2.04958	2.039443	2.04958	0
2023-08-10 05:30:00	2.05161	2.040832	2.05161	0
2023-08-10 05:35:00	2.04416	2.041476	2.04416	0
2023-08-10 05:40:00	2.04009	2.041748	2.04009	0
2023-08-10 05:45:00	2.03805	2.041748	2.03805	0
2023-08-10 05:50:00	2.03737	2.041713	2.03737	0
2023-08-10 05:55:00	2.03737	2.041645	2.03737	0
2023-08-10 06:00:00	2.03737	2.041577	2.03737	0
2023-08-10 06:05:00	2.03704	2.041476	2.03704	0
2023-08-10 06:10:00	2.03737	2.041001	2.03737	0
2023-08-10 06:15:00	2.03805	2.039848	2.03805	0
2023-08-10 06:20:00	2.03737	2.038424	2.03737	0
2023-08-10 06:25:00	2.03772	2.03778	2.03772	0
2023-08-10 06:30:00	2.03772	2.037543	2.03772	0
2023-08-10 06:35:00	2.03805	2.037543	2.03805	0
2023-08-10 06:40:00	2.03805	2.037611	2.03805	0
2023-08-10 06:45:00	2.03805	2.037679	2.03805	0
2023-08-10 06:50:00	2.03805	2.037747	2.03805	0
2023-08-10 06:55:00	2.03907	2.03795	2.03907	0
2023-08-10 07:00:00	2.03805	2.038018	2.03805	0
2023-08-10 07:05:00	2.03772	2.037985	2.03772	0
2023-08-10 07:10:00	2.03737	2.037985	2.03737	0
2023-08-10 07:15:00	2.03737	2.03795	2.03737	0
2023-08-10 07:20:00	2.03737	2.037915	2.03737	0
2023-08-10 07:25:00	2.03704	2.037814	2.03704	0
2023-08-10 07:30:00	2.03737	2.037746	2.03737	0
2023-08-10 07:35:00	2.03805	2.037746	2.03805	0
2023-08-10 07:40:00	2.03805	2.037746	2.03805	0
2023-08-10 07:45:00	2.03805	2.037644	2.03805	0
2023-08-10 07:50:00	2.03805	2.037644	2.03805	0
2023-08-10 07:55:00	2.03805	2.037677	2.03805	0
2023-08-10 08:00:00	2.03805	2.037745	2.03805	0
2023-08-10 08:05:00	2.03839	2.037847	2.03839	0
2023-08-10 08:10:00	2.04246	2.038356	2.04246	0
2023-08-10 08:15:00	2.0411	2.038762	2.0411	0
2023-08-10 08:20:00	2.04958	2.039983	2.04958	0
2023-08-10 08:25:00	2.0428	2.040458	2.0428	0
2023-08-10 08:30:00	2.04077	2.04073	2.04077	0
2023-08-10 08:35:00	2.03941	2.040866	2.03941	0
2023-08-10 08:40:00	2.03805	2.040866	2.03805	0
2023-08-10 08:45:00	2.03805	2.040866	2.03805	0
2023-08-10 08:50:00	2.03805	2.040866	2.03805	0
2023-08-10 08:55:00	2.03907	2.040934	2.03907	0
2023-08-10 09:00:00	2.04585	2.041273	2.04585	0
2023-08-10 09:05:00	2.0506	2.042223	2.0506	0
2023-08-10 09:10:00	2.05297	2.042562	2.05297	0
2023-08-10 09:15:00	2.05331	2.043613	2.05331	0
2023-08-10 09:20:00	2.05229	2.044765	2.05229	0
2023-08-10 09:25:00	2.05093	2.045917	2.05093	0
2023-08-10 09:30:00	2.05128	2.04724	2.05128	0
2023-08-10 09:35:00	2.04449	2.047884	2.04449	0
2023-08-10 09:40:00	2.04043	2.048122	2.04043	0
2023-08-10 09:45:00	2.03839	2.048054	2.03839	0
2023-08-10 09:50:00	2.03805	2.047274	2.03805	0
2023-08-10 09:55:00	2.03737	2.045951	2.03737	0
2023-08-10 10:00:00	2.03737	2.044391	2.03737	0
2023-08-10 10:05:00	2.03737	2.042797	2.03737	0
2023-08-10 10:10:00	2.03737	2.041305	2.03737	0
2023-08-10 10:15:00	2.03737	2.039949	2.03737	0
2023-08-10 10:20:00	2.03704	2.038525	2.03704	0
2023-08-10 10:25:00	2.03737	2.037813	2.03737	0
2023-08-10 10:30:00	2.0367	2.03744	2.0367	0
2023-08-10 10:35:00	2.0367	2.037271	2.0367	0
2023-08-10 10:40:00	2.03704	2.03717	2.03704	0
2023-08-10 10:45:00	2.03704	2.037137	2.03704	0
2023-08-10 10:50:00	2.03737	2.037137	2.03737	0
2023-08-10 10:55:00	2.03737	2.037137	2.03737	0
2023-08-10 11:00:00	2.03737	2.037137	2.03737	0
2023-08-10 11:05:00	2.04077	2.037477	2.04077	0
2023-08-10 11:10:00	2.04077	2.03785	2.04077	0
2023-08-10 11:15:00	2.03975	2.038088	2.03975	0
2023-08-10 11:20:00	2.03805	2.038223	2.03805	0
2023-08-10 11:25:00	2.03704	2.038257	2.03704	0
2023-08-10 11:30:00	2.0367	2.038223	2.0367	0
2023-08-10 11:35:00	2.03636	2.038155	2.03636	0
2023-08-10 11:40:00	2.0367	2.038088	2.0367	0
2023-08-10 11:45:00	2.0367	2.038021	2.0367	0
2023-08-10 11:50:00	2.0367	2.037954	2.0367	0
2023-08-10 11:55:00	2.03568	2.037445	2.03568	0
2023-08-10 12:00:00	2.0367	2.037038	2.0367	0
2023-08-10 12:05:00	2.03602	2.036665	2.03602	0
2023-08-10 12:10:00	2.0367	2.03653	2.0367	0
2023-08-10 12:15:00	2.03704	2.03653	2.03704	0
2023-08-10 12:20:00	2.03568	2.036428	2.03568	0
2023-08-10 12:25:00	2.0367	2.036462	2.0367	0
2023-08-10 12:30:00	2.03839	2.036631	2.03839	0
2023-08-10 12:35:00	2.03737	2.036698	2.03737	0
2023-08-10 12:40:00	2.03737	2.036765	2.03737	0
2023-08-10 12:45:00	2.03737	2.036934	2.03737	0
2023-08-10 12:50:00	2.0367	2.036934	2.0367	0
2023-08-10 12:55:00	2.0367	2.037002	2.0367	0
2023-08-10 13:00:00	2.0367	2.037002	2.0367	0
2023-08-10 13:05:00	2.03704	2.037002	2.03704	0
2023-08-10 13:10:00	2.04009	2.037443	2.04009	0
2023-08-10 13:15:00	2.03805	2.037578	2.03805	0
2023-08-10 13:20:00	2.0367	2.037409	2.0367	0
2023-08-10 13:25:00	2.0367	2.037342	2.0367	0
2023-08-10 13:30:00	2.0367	2.037275	2.0367	0
2023-08-10 13:35:00	2.0367	2.037208	2.0367	0
2023-08-10 13:40:00	2.0367	2.037208	2.0367	0
2023-08-10 13:45:00	2.0367	2.037208	2.0367	0
2023-08-10 13:50:00	2.0367	2.037208	2.0367	0
2023-08-10 13:55:00	2.03704	2.037208	2.03704	0
2023-08-10 14:00:00	2.0367	2.036869	2.0367	0
2023-08-10 14:05:00	2.0367	2.036734	2.0367	0
2023-08-10 14:10:00	2.0367	2.036734	2.0367	0
2023-08-10 14:15:00	2.0367	2.036734	2.0367	0
2023-08-10 14:20:00	2.0367	2.036734	2.0367	0
2023-08-10 14:25:00	2.0367	2.036734	2.0367	0
2023-08-10 14:30:00	2.0367	2.036734	2.0367	0
2023-08-10 14:35:00	2.0367	2.036734	2.0367	0
2023-08-10 14:40:00	2.0367	2.036734	2.0367	0
2023-08-10 14:45:00	2.0367	2.0367	2.0367	0
2023-08-10 14:50:00	2.0367	2.0367	2.0367	0
2023-08-10 14:55:00	2.0367	2.0367	2.0367	0
2023-08-10 15:00:00	2.03704	2.036734	2.03704	0
2023-08-10 15:05:00	2.0367	2.036734	2.0367	0
2023-08-10 15:10:00	2.0367	2.036734	2.0367	0
2023-08-10 15:15:00	2.0367	2.036734	2.0367	0
2023-08-10 15:20:00	2.0367	2.036734	2.0367	0
2023-08-10 15:25:00	2.0367	2.036734	2.0367	0
2023-08-10 15:30:00	2.0367	2.036734	2.0367	0
2023-08-10 15:35:00	2.0367	2.036734	2.0367	0
2023-08-10 15:40:00	2.0367	2.036734	2.0367	0
2023-08-10 15:45:00	2.03704	2.036768	2.03704	0
2023-08-10 15:50:00	2.0367	2.036734	2.0367	0
2023-08-10 15:55:00	2.0367	2.036734	2.0367	0
2023-08-10 16:00:00	2.0367	2.036734	2.0367	0
2023-08-10 16:05:00	2.03737	2.036801	2.03737	0
2023-08-10 16:10:00	2.0367	2.036801	2.0367	0
2023-08-10 16:15:00	2.0367	2.036801	2.0367	0
2023-08-10 16:20:00	2.0367	2.036801	2.0367	0
2023-08-10 16:25:00	2.03704	2.036835	2.03704	0
2023-08-10 16:30:00	2.03704	2.036869	2.03704	0
2023-08-10 16:35:00	2.0367	2.036835	2.0367	0
2023-08-10 16:40:00	2.03737	2.036902	2.03737	0
2023-08-10 16:45:00	2.0367	2.036902	2.0367	0
2023-08-10 16:50:00	2.0367	2.036902	2.0367	0
2023-08-10 16:55:00	2.03737	2.036902	2.03737	0
2023-08-10 17:00:00	2.0367	2.036902	2.0367	0
2023-08-10 17:05:00	2.03737	2.036969	2.03737	0
2023-08-10 17:10:00	2.03737	2.037036	2.03737	0
2023-08-10 17:15:00	2.03704	2.037036	2.03704	0
2023-08-10 17:20:00	2.03737	2.037069	2.03737	0
2023-08-10 17:25:00	2.03737	2.037136	2.03737	0
2023-08-10 17:30:00	2.03737	2.037136	2.03737	0
2023-08-10 17:35:00	2.03704	2.03717	2.03704	0
2023-08-10 17:40:00	2.03737	2.037237	2.03737	0
2023-08-10 17:45:00	2.0367	2.03717	2.0367	0
2023-08-10 17:50:00	2.03737	2.037237	2.03737	0
2023-08-10 17:55:00	2.03704	2.037204	2.03704	0
2023-08-10 18:00:00	2.03737	2.037204	2.03737	0
2023-08-10 18:05:00	2.03704	2.037204	2.03704	0
2023-08-10 18:10:00	2.03737	2.037204	2.03737	0
2023-08-10 18:15:00	2.0367	2.037137	2.0367	0
2023-08-10 18:20:00	2.03737	2.037137	2.03737	0
2023-08-10 18:25:00	2.03737	2.03717	2.03737	0
2023-08-10 18:30:00	2.03737	2.03717	2.03737	0
2023-08-10 18:35:00	2.0367	2.03717	2.0367	0
2023-08-10 18:40:00	2.03737	2.03717	2.03737	0
2023-08-10 18:45:00	2.0367	2.037136	2.0367	0
2023-08-10 18:50:00	2.03704	2.037103	2.03704	0
2023-08-10 18:55:00	2.03737	2.037136	2.03737	0
2023-08-10 19:00:00	2.03737	2.037136	2.03737	0
2023-08-10 19:05:00	2.03704	2.03717	2.03704	0
2023-08-10 19:10:00	2.03772	2.037205	2.03772	0
2023-08-10 19:15:00	2.0367	2.037138	2.0367	0
2023-08-10 19:20:00	2.03704	2.037105	2.03704	0
2023-08-10 19:25:00	2.03704	2.037139	2.03704	0
2023-08-10 19:30:00	2.03704	2.037106	2.03704	0
2023-08-10 19:35:00	2.03704	2.03714	2.03704	0
2023-08-10 19:40:00	2.0367	2.037106	2.0367	0
2023-08-10 19:45:00	2.03737	2.037106	2.03737	0
2023-08-10 19:50:00	2.03704	2.037073	2.03704	0
2023-08-10 19:55:00	2.03737	2.037106	2.03737	0
2023-08-10 20:00:00	2.0367	2.037004	2.0367	0
2023-08-10 20:05:00	2.03704	2.037038	2.03704	0
2023-08-10 20:10:00	2.03772	2.037106	2.03772	0
2023-08-10 20:15:00	2.03772	2.037174	2.03772	0
2023-08-10 20:20:00	2.03737	2.037207	2.03737	0
2023-08-10 20:25:00	2.03737	2.03724	2.03737	0
2023-08-10 20:30:00	2.03772	2.037342	2.03772	0
2023-08-10 20:35:00	2.03805	2.03741	2.03805	0
2023-08-10 20:40:00	2.03772	2.037478	2.03772	0
2023-08-10 20:45:00	2.03805	2.037546	2.03805	0
2023-08-10 20:50:00	2.03805	2.037681	2.03805	0
2023-08-10 20:55:00	2.03772	2.037749	2.03772	0
2023-08-10 21:00:00	2.03805	2.037782	2.03805	0
2023-08-10 21:05:00	2.03805	2.037815	2.03805	0
2023-08-10 21:10:00	2.03805	2.037883	2.03805	0
2023-08-10 21:15:00	2.03805	2.037951	2.03805	0
2023-08-10 21:20:00	2.03805	2.037984	2.03805	0
2023-08-10 21:25:00	2.03805	2.037984	2.03805	0
2023-08-10 21:30:00	2.03737	2.037949	2.03737	0
2023-08-10 21:35:00	2.03704	2.037848	2.03704	0
2023-08-10 21:40:00	2.03737	2.03778	2.03737	0
2023-08-10 21:45:00	2.03737	2.037745	2.03737	0
2023-08-10 21:50:00	2.03805	2.037745	2.03805	0
2023-08-10 21:55:00	2.03772	2.037712	2.03772	0
2023-08-10 22:00:00	2.03772	2.037679	2.03772	0
2023-08-10 22:05:00	2.03704	2.037578	2.03704	0
2023-08-10 22:10:00	2.03737	2.03751	2.03737	0
2023-08-10 22:15:00	2.03737	2.037442	2.03737	0
2023-08-10 22:20:00	2.03704	2.037409	2.03704	0
2023-08-10 22:25:00	2.0367	2.037375	2.0367	0
2023-08-10 22:30:00	2.03772	2.03741	2.03772	0
2023-08-10 22:35:00	2.03737	2.03741	2.03737	0
2023-08-10 22:40:00	2.03772	2.037377	2.03772	0
2023-08-10 22:45:00	2.03737	2.037342	2.03737	0
2023-08-10 22:50:00	2.03737	2.037307	2.03737	0
2023-08-10 22:55:00	2.03772	2.037375	2.03772	0
2023-08-10 23:00:00	2.03737	2.037375	2.03737	0
2023-08-10 23:05:00	2.03737	2.037375	2.03737	0
2023-08-10 23:10:00	2.03737	2.037408	2.03737	0
2023-08-10 23:15:00	2.03737	2.037475	2.03737	0
2023-08-10 23:20:00	2.03737	2.03744	2.03737	0
2023-08-10 23:25:00	2.03737	2.03744	2.03737	0
2023-08-10 23:30:00	2.03737	2.037405	2.03737	0
2023-08-10 23:35:00	2.03737	2.037405	2.03737	0
2023-08-10 23:40:00	2.03737	2.037405	2.03737	0
2023-08-10 23:45:00	2.03704	2.037337	2.03704	0
2023-08-10 23:50:00	2.03737	2.037337	2.03737	0
2023-08-10 23:55:00	2.03737	2.037337	2.03737	0
2023-08-11 00:00:00	2.03737	2.037337	2.03737	0
2023-08-11 00:05:00	2.03737	2.037337	2.03737	0
2023-08-11 00:10:00	2.03737	2.037337	2.03737	0
2023-08-11 00:15:00	2.03737	2.037337	2.03737	0
2023-08-11 00:20:00	2.03737	2.037337	2.03737	0
2023-08-11 00:25:00	2.03737	2.037337	2.03737	0
2023-08-11 00:30:00	2.03737	2.037337	2.03737	0
2023-08-11 00:35:00	2.03704	2.037337	2.03704	0
2023-08-11 00:40:00	2.03737	2.037337	2.03737	0
2023-08-11 00:45:00	2.03737	2.037337	2.03737	0
2023-08-11 00:50:00	2.03704	2.037304	2.03704	0
2023-08-11 00:55:00	2.03704	2.037271	2.03704	0
2023-08-11 01:00:00	2.03737	2.037271	2.03737	0
2023-08-11 01:05:00	2.03772	2.037306	2.03772	0
2023-08-11 01:10:00	2.03737	2.037306	2.03737	0
2023-08-11 01:15:00	2.03737	2.037306	2.03737	0
2023-08-11 01:20:00	2.03737	2.037306	2.03737	0
2023-08-11 01:25:00	2.03737	2.037339	2.03737	0
2023-08-11 01:30:00	2.03737	2.037339	2.03737	0
2023-08-11 01:35:00	2.03772	2.037374	2.03772	0
2023-08-11 01:40:00	2.03772	2.037442	2.03772	0
2023-08-11 01:45:00	2.03737	2.037475	2.03737	0
2023-08-11 01:50:00	2.03772	2.03751	2.03772	0
2023-08-11 01:55:00	2.03772	2.03751	2.03772	0
2023-08-11 02:00:00	2.03737	2.03751	2.03737	0
2023-08-11 02:05:00	2.03805	2.037578	2.03805	0
2023-08-11 02:10:00	2.03737	2.037578	2.03737	0
2023-08-11 02:15:00	2.03772	2.037613	2.03772	0
2023-08-11 02:20:00	2.03805	2.037681	2.03805	0
2023-08-11 02:25:00	2.03772	2.037681	2.03772	0
2023-08-11 02:30:00	2.03805	2.037714	2.03805	0
2023-08-11 02:35:00	2.03737	2.037714	2.03737	0
2023-08-11 02:40:00	2.03737	2.037679	2.03737	0
2023-08-11 02:45:00	2.03737	2.037644	2.03737	0
2023-08-11 02:50:00	2.03737	2.037644	2.03737	0
2023-08-11 02:55:00	2.03737	2.037576	2.03737	0
2023-08-11 03:00:00	2.03737	2.037576	2.03737	0
2023-08-11 03:05:00	2.03772	2.037576	2.03772	0
2023-08-11 03:10:00	2.03805	2.037576	2.03805	0
2023-08-11 03:15:00	2.03805	2.037609	2.03805	0
2023-08-11 03:20:00	2.03805	2.037609	2.03805	0
2023-08-11 03:25:00	2.03772	2.037644	2.03772	0
2023-08-11 03:30:00	2.03772	2.037679	2.03772	0
2023-08-11 03:35:00	2.03772	2.037714	2.03772	0
2023-08-11 03:40:00	2.03737	2.037714	2.03737	0
2023-08-11 03:45:00	2.03805	2.037782	2.03805	0
2023-08-11 03:50:00	2.03805	2.03785	2.03805	0
2023-08-11 03:55:00	2.03737	2.037815	2.03737	0
2023-08-11 04:00:00	2.03772	2.037782	2.03772	0
2023-08-11 04:05:00	2.03805	2.037782	2.03805	0
2023-08-11 04:10:00	2.03772	2.037749	2.03772	0
2023-08-11 04:15:00	2.03805	2.037782	2.03805	0
2023-08-11 04:20:00	2.03772	2.037782	2.03772	0
2023-08-11 04:25:00	2.03772	2.037782	2.03772	0
2023-08-11 04:30:00	2.03805	2.03785	2.03805	0
2023-08-11 04:35:00	2.03805	2.03785	2.03805	0
2023-08-11 04:40:00	2.03805	2.03785	2.03805	0
2023-08-11 04:45:00	2.03805	2.037918	2.03805	0
2023-08-11 04:50:00	2.03805	2.037951	2.03805	0
2023-08-11 04:55:00	2.03805	2.037951	2.03805	0
2023-08-11 05:00:00	2.03772	2.037951	2.03772	0
2023-08-11 05:05:00	2.03805	2.037951	2.03805	0
2023-08-11 05:10:00	2.03805	2.037984	2.03805	0
2023-08-11 05:15:00	2.03772	2.037984	2.03772	0
2023-08-11 05:20:00	2.03772	2.037951	2.03772	0
2023-08-11 05:25:00	2.03772	2.037918	2.03772	0
2023-08-11 05:30:00	2.03772	2.037885	2.03772	0
2023-08-11 05:35:00	2.03805	2.037885	2.03805	0
2023-08-11 05:40:00	2.03772	2.037852	2.03772	0
2023-08-11 05:45:00	2.03772	2.037819	2.03772	0
2023-08-11 05:50:00	2.03737	2.037784	2.03737	0
2023-08-11 05:55:00	2.03772	2.037751	2.03772	0
2023-08-11 06:00:00	2.03805	2.037751	2.03805	0
2023-08-11 06:05:00	2.03805	2.037784	2.03805	0
2023-08-11 06:10:00	2.04077	2.038089	2.04077	0
2023-08-11 06:15:00	2.03941	2.038258	2.03941	0
2023-08-11 06:20:00	2.03839	2.038325	2.03839	0
2023-08-11 06:25:00	2.03772	2.038292	2.03772	0
2023-08-11 06:30:00	2.03737	2.038257	2.03737	0
2023-08-11 06:35:00	2.03772	2.038257	2.03772	0
2023-08-11 06:40:00	2.03772	2.038292	2.03772	0
2023-08-11 06:45:00	2.03805	2.038325	2.03805	0
2023-08-11 06:50:00	2.03772	2.038292	2.03772	0
2023-08-11 06:55:00	2.03772	2.038259	2.03772	0
2023-08-11 07:00:00	2.03805	2.037987	2.03805	0
2023-08-11 07:05:00	2.04822	2.038868	2.04822	0
2023-08-11 07:10:00	2.05161	2.04019	2.05161	0
2023-08-11 07:15:00	2.05026	2.041444	2.05026	0
2023-08-11 07:20:00	2.04212	2.041919	2.04212	0
2023-08-11 07:25:00	2.03907	2.042054	2.03907	0
2023-08-11 07:30:00	2.03805	2.042087	2.03805	0
2023-08-11 07:35:00	2.03704	2.041986	2.03704	0
2023-08-11 07:40:00	2.03737	2.041951	2.03737	0
2023-08-11 07:45:00	2.03704	2.041883	2.03704	0
2023-08-11 07:50:00	2.03737	2.041815	2.03737	0
2023-08-11 07:55:00	2.03737	2.04073	2.03737	0
2023-08-11 08:00:00	2.03737	2.039306	2.03737	0
2023-08-11 08:05:00	2.03737	2.038017	2.03737	0
2023-08-11 08:10:00	2.03737	2.037542	2.03737	0
2023-08-11 08:15:00	2.03805	2.03744	2.03805	0
2023-08-11 08:20:00	2.03805	2.03744	2.03805	0
2023-08-11 08:25:00	2.03839	2.037575	2.03839	0
2023-08-11 08:30:00	2.03805	2.037643	2.03805	0
2023-08-11 08:35:00	2.03805	2.037744	2.03805	0
2023-08-11 08:40:00	2.03805	2.037812	2.03805	0
2023-08-11 08:45:00	2.03805	2.03788	2.03805	0
2023-08-11 08:50:00	2.03805	2.037948	2.03805	0
2023-08-11 08:55:00	2.03805	2.038016	2.03805	0
2023-08-11 09:00:00	2.03805	2.038084	2.03805	0
2023-08-11 09:05:00	2.03805	2.038084	2.03805	0
2023-08-11 09:10:00	2.03805	2.038084	2.03805	0
2023-08-11 09:15:00	2.04145	2.03839	2.04145	0
2023-08-11 09:20:00	2.04483	2.039068	2.04483	0
2023-08-11 09:25:00	2.0472	2.039983	2.0472	0
2023-08-11 09:30:00	2.04755	2.040933	2.04755	0
2023-08-11 09:35:00	2.04619	2.041747	2.04619	0
2023-08-11 09:40:00	2.04517	2.042459	2.04517	0
2023-08-11 09:45:00	2.04585	2.043239	2.04585	0
2023-08-11 09:50:00	2.04619	2.044053	2.04619	0
2023-08-11 09:55:00	2.04449	2.044697	2.04449	0
2023-08-11 10:00:00	2.04314	2.045206	2.04314	0
2023-08-11 10:05:00	2.04348	2.045409	2.04348	0
2023-08-11 10:10:00	2.04348	2.045274	2.04348	0
2023-08-11 10:15:00	2.04348	2.044902	2.04348	0
2023-08-11 10:20:00	2.04348	2.044495	2.04348	0
2023-08-11 10:25:00	2.04348	2.044224	2.04348	0
2023-08-11 10:30:00	2.04416	2.044123	2.04416	0
2023-08-11 10:35:00	2.04212	2.04375	2.04212	0
2023-08-11 10:40:00	2.04212	2.043343	2.04212	0
2023-08-11 10:45:00	2.04348	2.043242	2.04348	0
2023-08-11 10:50:00	2.04348	2.043276	2.04348	0
2023-08-11 10:55:00	2.04212	2.04314	2.04212	0
2023-08-11 11:00:00	2.0428	2.043072	2.0428	0
2023-08-11 11:05:00	2.04348	2.043072	2.04348	0
2023-08-11 11:10:00	2.04246	2.04297	2.04246	0
2023-08-11 11:15:00	2.04077	2.042699	2.04077	0
2023-08-11 11:20:00	2.03941	2.042224	2.03941	0
2023-08-11 11:25:00	2.03839	2.041851	2.03839	0
2023-08-11 11:30:00	2.03805	2.041444	2.03805	0
2023-08-11 11:35:00	2.03772	2.040868	2.03772	0
2023-08-11 11:40:00	2.03737	2.040257	2.03737	0
2023-08-11 11:45:00	2.03737	2.039782	2.03737	0
2023-08-11 11:50:00	2.03772	2.039274	2.03772	0
2023-08-11 11:55:00	2.03737	2.038663	2.03737	0
2023-08-11 12:00:00	2.03737	2.038154	2.03737	0
2023-08-11 12:05:00	2.0367	2.037747	2.0367	0
2023-08-11 12:10:00	2.03737	2.037543	2.03737	0
2023-08-11 12:15:00	2.03805	2.037509	2.03805	0
2023-08-11 12:20:00	2.03737	2.037441	2.03737	0
2023-08-11 12:25:00	2.03737	2.037406	2.03737	0
2023-08-11 12:30:00	2.03737	2.037406	2.03737	0
2023-08-11 12:35:00	2.03772	2.037441	2.03772	0
2023-08-11 12:40:00	2.03737	2.037406	2.03737	0
2023-08-11 12:45:00	2.03772	2.037441	2.03772	0
2023-08-11 12:50:00	2.03704	2.037408	2.03704	0
2023-08-11 12:55:00	2.03737	2.037475	2.03737	0
2023-08-11 13:00:00	2.03772	2.03751	2.03772	0
2023-08-11 13:05:00	2.04212	2.037917	2.04212	0
2023-08-11 13:10:00	2.04551	2.038731	2.04551	0
2023-08-11 13:15:00	2.04246	2.03924	2.04246	0
2023-08-11 13:20:00	2.04077	2.03958	2.04077	0
2023-08-11 13:25:00	2.04043	2.039851	2.04043	0
2023-08-11 13:30:00	2.04043	2.040157	2.04043	0
2023-08-11 13:35:00	2.04009	2.040394	2.04009	0
2023-08-11 13:40:00	2.04077	2.040767	2.04077	0
2023-08-11 13:45:00	2.04043	2.041073	2.04043	0
2023-08-11 13:50:00	2.03975	2.041276	2.03975	0
2023-08-11 13:55:00	2.04009	2.041073	2.04009	0
2023-08-11 14:00:00	2.04009	2.040531	2.04009	0
2023-08-11 14:05:00	2.04009	2.040294	2.04009	0
2023-08-11 14:10:00	2.04043	2.04026	2.04043	0
2023-08-11 14:15:00	2.04009	2.040226	2.04009	0
2023-08-11 14:20:00	2.04009	2.040192	2.04009	0
2023-08-11 14:25:00	2.04009	2.040192	2.04009	0
2023-08-11 14:30:00	2.04009	2.040124	2.04009	0
2023-08-11 14:35:00	2.04043	2.040124	2.04043	0
2023-08-11 14:40:00	2.04009	2.040158	2.04009	0
2023-08-11 14:45:00	2.04009	2.040158	2.04009	0
2023-08-11 14:50:00	2.04009	2.040158	2.04009	0
2023-08-11 14:55:00	2.04009	2.040158	2.04009	0
2023-08-11 15:00:00	2.04043	2.040158	2.04043	0
2023-08-11 15:05:00	2.04043	2.040192	2.04043	0
2023-08-11 15:10:00	2.04009	2.040192	2.04009	0
2023-08-11 15:15:00	2.04009	2.040192	2.04009	0
2023-08-11 15:20:00	2.04009	2.040192	2.04009	0
2023-08-11 15:25:00	2.04043	2.040192	2.04043	0
2023-08-11 15:30:00	2.03975	2.040158	2.03975	0
2023-08-11 15:35:00	2.04009	2.040158	2.04009	0
2023-08-11 15:40:00	2.04009	2.040158	2.04009	0
2023-08-11 15:45:00	2.04043	2.040192	2.04043	0
2023-08-11 15:50:00	2.04009	2.040158	2.04009	0
2023-08-11 15:55:00	2.04009	2.040124	2.04009	0
2023-08-11 16:00:00	2.04009	2.040124	2.04009	0
2023-08-11 16:05:00	2.04077	2.040192	2.04077	0
2023-08-11 16:10:00	2.04043	2.040226	2.04043	0
2023-08-11 16:15:00	2.04043	2.040226	2.04043	0
2023-08-11 16:20:00	2.04043	2.040294	2.04043	0
2023-08-11 16:25:00	2.04009	2.040294	2.04009	0
2023-08-11 16:30:00	2.04009	2.040294	2.04009	0
2023-08-11 16:35:00	2.04043	2.040294	2.04043	0
2023-08-11 16:40:00	2.04009	2.040294	2.04009	0
2023-08-11 16:45:00	2.04043	2.040328	2.04043	0
2023-08-11 16:50:00	2.04043	2.040362	2.04043	0
2023-08-11 16:55:00	2.04043	2.040328	2.04043	0
2023-08-11 17:00:00	2.04043	2.040328	2.04043	0
2023-08-11 17:05:00	2.04009	2.040294	2.04009	0
2023-08-11 17:10:00	2.04043	2.040294	2.04043	0
2023-08-11 17:15:00	2.04009	2.040294	2.04009	0
2023-08-11 17:20:00	2.04009	2.040294	2.04009	0
2023-08-11 17:25:00	2.04009	2.04026	2.04009	0
2023-08-11 17:30:00	2.04043	2.040294	2.04043	0
2023-08-11 17:35:00	2.04009	2.04026	2.04009	0
2023-08-11 17:40:00	2.04077	2.040294	2.04077	0
2023-08-11 17:45:00	2.04043	2.040294	2.04043	0
2023-08-11 17:50:00	2.04043	2.040294	2.04043	0
2023-08-11 17:55:00	2.03975	2.04026	2.03975	0
2023-08-11 18:00:00	2.04009	2.040226	2.04009	0
2023-08-11 18:05:00	2.04009	2.040226	2.04009	0
2023-08-11 18:10:00	2.04043	2.04026	2.04043	0
2023-08-11 18:15:00	2.04009	2.04026	2.04009	0
2023-08-11 18:20:00	2.04043	2.04026	2.04043	0
2023-08-11 18:25:00	2.04009	2.04026	2.04009	0
2023-08-11 18:30:00	2.04077	2.04026	2.04077	0
2023-08-11 18:35:00	2.04009	2.040226	2.04009	0
2023-08-11 18:40:00	2.04043	2.040226	2.04043	0
2023-08-11 18:45:00	2.04043	2.040294	2.04043	0
2023-08-11 18:50:00	2.04043	2.040328	2.04043	0
2023-08-11 18:55:00	2.04077	2.040396	2.04077	0
2023-08-11 19:00:00	2.04077	2.04043	2.04077	0
2023-08-11 19:05:00	2.04077	2.040498	2.04077	0
2023-08-11 19:10:00	2.04077	2.040532	2.04077	0
2023-08-11 19:15:00	2.04077	2.0406	2.04077	0
2023-08-11 19:20:00	2.04043	2.040566	2.04043	0
2023-08-11 19:25:00	2.04043	2.0406	2.04043	0
2023-08-11 19:30:00	2.04043	2.0406	2.04043	0
2023-08-11 19:35:00	2.04009	2.040566	2.04009	0
2023-08-11 19:40:00	2.04009	2.040532	2.04009	0
2023-08-11 19:45:00	2.04043	2.040498	2.04043	0
2023-08-11 19:50:00	2.04009	2.04043	2.04009	0
2023-08-11 19:55:00	2.04043	2.040396	2.04043	0
2023-08-11 20:00:00	2.04009	2.040328	2.04009	0
2023-08-11 20:05:00	2.04009	2.04026	2.04009	0
2023-08-11 20:10:00	2.04043	2.04026	2.04043	0
2023-08-11 20:15:00	2.04043	2.04026	2.04043	0
2023-08-11 20:20:00	2.04077	2.040294	2.04077	0
2023-08-11 20:25:00	2.04043	2.040328	2.04043	0
2023-08-11 20:30:00	2.04043	2.040362	2.04043	0
2023-08-11 20:35:00	2.04077	2.040396	2.04077	0
2023-08-11 20:40:00	2.04043	2.04043	2.04043	0
2023-08-11 20:45:00	2.04077	2.040464	2.04077	0
2023-08-11 20:50:00	2.04043	2.040498	2.04043	0
2023-08-11 20:55:00	2.04043	2.040532	2.04043	0
2023-08-11 21:00:00	2.04043	2.040532	2.04043	0
2023-08-11 21:05:00	2.04043	2.040532	2.04043	0
2023-08-11 21:10:00	2.04009	2.040464	2.04009	0
2023-08-11 21:15:00	2.04077	2.040498	2.04077	0
2023-08-11 21:20:00	2.04009	2.040464	2.04009	0
2023-08-11 21:25:00	2.04043	2.04043	2.04043	0
2023-08-11 21:30:00	2.04077	2.040464	2.04077	0
2023-08-11 21:35:00	2.04043	2.04043	2.04043	0
2023-08-11 21:40:00	2.04009	2.040396	2.04009	0
2023-08-11 21:45:00	2.04043	2.040396	2.04043	0
2023-08-11 21:50:00	2.04009	2.040362	2.04009	0
2023-08-11 21:55:00	2.04009	2.040328	2.04009	0
2023-08-11 22:00:00	2.04077	2.040396	2.04077	0
2023-08-11 22:05:00	2.04077	2.040396	2.04077	0
2023-08-11 22:10:00	2.04043	2.04043	2.04043	0
2023-08-11 22:15:00	2.04009	2.040396	2.04009	0
2023-08-11 22:20:00	2.04009	2.040328	2.04009	0
2023-08-11 22:25:00	2.04043	2.040328	2.04043	0
2023-08-11 22:30:00	2.04077	2.040396	2.04077	0
2023-08-11 22:35:00	2.04043	2.040396	2.04043	0
2023-08-11 22:40:00	2.04077	2.040464	2.04077	0
2023-08-11 22:45:00	2.04009	2.040464	2.04009	0
2023-08-11 22:50:00	2.04077	2.040464	2.04077	0
2023-08-11 22:55:00	2.04077	2.040464	2.04077	0
2023-08-11 23:00:00	2.04077	2.040498	2.04077	0
2023-08-11 23:05:00	2.04077	2.040566	2.04077	0
2023-08-11 23:10:00	2.04009	2.040566	2.04009	0
2023-08-11 23:15:00	2.04077	2.0406	2.04077	0
2023-08-11 23:20:00	2.04077	2.0406	2.04077	0
2023-08-11 23:25:00	2.04077	2.040634	2.04077	0
2023-08-11 23:30:00	2.04077	2.040634	2.04077	0
2023-08-11 23:35:00	2.04043	2.040668	2.04043	0
2023-08-11 23:40:00	2.04009	2.0406	2.04009	0
2023-08-11 23:45:00	2.04043	2.040566	2.04043	0
2023-08-11 23:50:00	2.04077	2.040566	2.04077	0
2023-08-11 23:55:00	2.04009	2.040498	2.04009	0
2023-08-12 00:00:00	2.04077	2.040566	2.04077	0
2023-08-12 00:05:00	2.04077	2.040566	2.04077	0
2023-08-12 00:10:00	2.04009	2.040498	2.04009	0
2023-08-12 00:15:00	2.04009	2.04043	2.04009	0
2023-08-12 00:20:00	2.04043	2.040396	2.04043	0
2023-08-12 00:25:00	2.04009	2.040362	2.04009	0
2023-08-12 00:30:00	2.04077	2.04043	2.04077	0
2023-08-12 00:35:00	2.04077	2.040464	2.04077	0
2023-08-12 00:40:00	2.04077	2.040464	2.04077	0
2023-08-12 00:45:00	2.04077	2.040532	2.04077	0
2023-08-12 00:50:00	2.04077	2.040532	2.04077	0
2023-08-12 00:55:00	2.04043	2.040498	2.04043	0
2023-08-12 01:00:00	2.04043	2.040532	2.04043	0
2023-08-12 01:05:00	2.04077	2.0406	2.04077	0
2023-08-12 01:10:00	2.04077	2.040634	2.04077	0
2023-08-12 01:15:00	2.04077	2.040702	2.04077	0
2023-08-12 01:20:00	2.04077	2.040702	2.04077	0
2023-08-12 01:25:00	2.04077	2.040702	2.04077	0
2023-08-12 01:30:00	2.04077	2.040702	2.04077	0
2023-08-12 01:35:00	2.04077	2.040702	2.04077	0
2023-08-12 01:40:00	2.04043	2.040668	2.04043	0
2023-08-12 01:45:00	2.04043	2.040668	2.04043	0
2023-08-12 01:50:00	2.04043	2.040668	2.04043	0
2023-08-12 01:55:00	2.04043	2.040634	2.04043	0
2023-08-12 02:00:00	2.04043	2.0406	2.04043	0
2023-08-12 02:05:00	2.04043	2.040566	2.04043	0
2023-08-12 02:10:00	2.04077	2.040566	2.04077	0
2023-08-12 02:15:00	2.04077	2.040566	2.04077	0
2023-08-12 02:20:00	2.04077	2.040566	2.04077	0
2023-08-12 02:25:00	2.04077	2.040566	2.04077	0
2023-08-12 02:30:00	2.04077	2.0406	2.04077	0
2023-08-12 02:35:00	2.04077	2.040634	2.04077	0
2023-08-12 02:40:00	2.04077	2.040668	2.04077	0
2023-08-12 02:45:00	2.04077	2.040702	2.04077	0
2023-08-12 02:50:00	2.04077	2.040736	2.04077	0
2023-08-12 02:55:00	2.04077	2.04077	2.04077	0
2023-08-12 03:00:00	2.04043	2.040736	2.04043	0
2023-08-12 03:05:00	2.04077	2.040736	2.04077	0
2023-08-12 03:10:00	2.04043	2.040702	2.04043	0
2023-08-12 03:15:00	2.04077	2.040702	2.04077	0
2023-08-12 03:20:00	2.04077	2.040702	2.04077	0
2023-08-12 03:25:00	2.04043	2.040668	2.04043	0
2023-08-12 03:30:00	2.04009	2.0406	2.04009	0
2023-08-12 03:35:00	2.04043	2.040566	2.04043	0
2023-08-12 03:40:00	2.04077	2.040566	2.04077	0
2023-08-12 03:45:00	2.04043	2.040532	2.04043	0
2023-08-12 03:50:00	2.04043	2.040532	2.04043	0
2023-08-12 03:55:00	2.04077	2.040532	2.04077	0
2023-08-12 04:00:00	2.04043	2.040532	2.04043	0
2023-08-12 04:05:00	2.04077	2.040532	2.04077	0
2023-08-12 04:10:00	2.04077	2.040532	2.04077	0
2023-08-12 04:15:00	2.0411	2.040599	2.0411	0
2023-08-12 04:20:00	2.04077	2.040667	2.04077	0
2023-08-12 04:25:00	2.04077	2.040701	2.04077	0
2023-08-12 04:30:00	2.04077	2.040701	2.04077	0
2023-08-12 04:35:00	2.04043	2.040701	2.04043	0
2023-08-12 04:40:00	2.04077	2.040735	2.04077	0
2023-08-12 04:45:00	2.04077	2.040735	2.04077	0
2023-08-12 04:50:00	2.04077	2.040769	2.04077	0
2023-08-12 04:55:00	2.04077	2.040769	2.04077	0
2023-08-12 05:00:00	2.04077	2.040769	2.04077	0
2023-08-12 05:05:00	2.04043	2.040702	2.04043	0
2023-08-12 05:10:00	2.04043	2.040668	2.04043	0
2023-08-12 05:15:00	2.04077	2.040668	2.04077	0
2023-08-12 05:20:00	2.04043	2.040634	2.04043	0
2023-08-12 05:25:00	2.04043	2.040634	2.04043	0
2023-08-12 05:30:00	2.04043	2.0406	2.04043	0
2023-08-12 05:35:00	2.04043	2.040566	2.04043	0
2023-08-12 05:40:00	2.04077	2.040566	2.04077	0
2023-08-12 05:45:00	2.04077	2.040566	2.04077	0
2023-08-12 05:50:00	2.04077	2.040566	2.04077	0
2023-08-12 05:55:00	2.04077	2.0406	2.04077	0
2023-08-12 06:00:00	2.04077	2.040634	2.04077	0
2023-08-12 06:05:00	2.04077	2.040634	2.04077	0
2023-08-12 06:10:00	2.0411	2.040701	2.0411	0
2023-08-12 06:15:00	2.04077	2.040735	2.04077	0
2023-08-12 06:20:00	2.0411	2.040802	2.0411	0
2023-08-12 06:25:00	2.04077	2.040836	2.04077	0
2023-08-12 06:30:00	2.04077	2.040836	2.04077	0
2023-08-12 06:35:00	2.04077	2.040836	2.04077	0
2023-08-12 06:40:00	2.04077	2.040836	2.04077	0
2023-08-12 06:45:00	2.04043	2.040802	2.04043	0
2023-08-12 06:50:00	2.04077	2.040802	2.04077	0
2023-08-12 06:55:00	2.04077	2.040802	2.04077	0
2023-08-12 07:00:00	2.04009	2.040701	2.04009	0
2023-08-12 07:05:00	2.04077	2.040701	2.04077	0
2023-08-12 07:10:00	2.04077	2.040668	2.04077	0
2023-08-12 07:15:00	2.04077	2.040668	2.04077	0
2023-08-12 07:20:00	2.04009	2.0406	2.04009	0
2023-08-12 07:25:00	2.04077	2.0406	2.04077	0
2023-08-12 07:30:00	2.04077	2.0406	2.04077	0
2023-08-12 07:35:00	2.04077	2.040634	2.04077	0
2023-08-12 07:40:00	2.04043	2.0406	2.04043	0
2023-08-12 07:45:00	2.04077	2.0406	2.04077	0
2023-08-12 07:50:00	2.04077	2.040668	2.04077	0
2023-08-12 07:55:00	2.04077	2.040668	2.04077	0
2023-08-12 08:00:00	2.04077	2.040668	2.04077	0
2023-08-12 08:05:00	2.04077	2.040668	2.04077	0
2023-08-12 08:10:00	2.04077	2.040736	2.04077	0
2023-08-12 08:15:00	2.04043	2.040702	2.04043	0
2023-08-12 08:20:00	2.04077	2.040702	2.04077	0
2023-08-12 08:25:00	2.04077	2.040702	2.04077	0
2023-08-12 08:30:00	2.04043	2.040702	2.04043	0
2023-08-12 08:35:00	2.04077	2.040702	2.04077	0
2023-08-12 08:40:00	2.04077	2.040702	2.04077	0
2023-08-12 08:45:00	2.04043	2.040668	2.04043	0
2023-08-12 08:50:00	2.04077	2.040668	2.04077	0
2023-08-12 08:55:00	2.04009	2.0406	2.04009	0
2023-08-12 09:00:00	2.04077	2.0406	2.04077	0
2023-08-12 09:05:00	2.04077	2.040634	2.04077	0
2023-08-12 09:10:00	2.04043	2.0406	2.04043	0
2023-08-12 09:15:00	2.04077	2.0406	2.04077	0
2023-08-12 09:20:00	2.04077	2.040634	2.04077	0
2023-08-12 09:25:00	2.04077	2.040634	2.04077	0
2023-08-12 09:30:00	2.04077	2.040634	2.04077	0
2023-08-12 09:35:00	2.04043	2.040634	2.04043	0
2023-08-12 09:40:00	2.04077	2.040634	2.04077	0
2023-08-12 09:45:00	2.04077	2.040702	2.04077	0
2023-08-12 09:50:00	2.04077	2.040702	2.04077	0
2023-08-12 09:55:00	2.04077	2.040702	2.04077	0
2023-08-12 10:00:00	2.04077	2.040736	2.04077	0
2023-08-12 10:05:00	2.04077	2.040736	2.04077	0
2023-08-12 10:10:00	2.04077	2.040736	2.04077	0
2023-08-12 10:15:00	2.04077	2.040736	2.04077	0
2023-08-12 10:20:00	2.04077	2.040736	2.04077	0
2023-08-12 10:25:00	2.04077	2.04077	2.04077	0
2023-08-12 10:30:00	2.04077	2.04077	2.04077	0
2023-08-12 10:35:00	2.04077	2.04077	2.04077	0
2023-08-12 10:40:00	2.04077	2.04077	2.04077	0
2023-08-12 10:45:00	2.04077	2.04077	2.04077	0
2023-08-12 10:50:00	2.04043	2.040736	2.04043	0
2023-08-12 10:55:00	2.04077	2.040736	2.04077	0
2023-08-12 11:00:00	2.04077	2.040736	2.04077	0
2023-08-12 11:05:00	2.04077	2.040736	2.04077	0
2023-08-12 11:10:00	2.04077	2.040736	2.04077	0
2023-08-12 11:15:00	2.04077	2.040736	2.04077	0
2023-08-12 11:20:00	2.04077	2.040736	2.04077	0
2023-08-12 11:25:00	2.04077	2.040736	2.04077	0
2023-08-12 11:30:00	2.04043	2.040702	2.04043	0
2023-08-12 11:35:00	2.04077	2.040702	2.04077	0
2023-08-12 11:40:00	2.04043	2.040702	2.04043	0
2023-08-12 11:45:00	2.04077	2.040702	2.04077	0
2023-08-12 11:50:00	2.04077	2.040702	2.04077	0
2023-08-12 11:55:00	2.04077	2.040702	2.04077	0
2023-08-12 12:00:00	2.04077	2.040702	2.04077	0
2023-08-12 12:05:00	2.04077	2.040702	2.04077	0
2023-08-12 12:10:00	2.04043	2.040668	2.04043	0
2023-08-12 12:15:00	2.04043	2.040634	2.04043	0
2023-08-12 12:20:00	2.04077	2.040668	2.04077	0
2023-08-12 12:25:00	2.04077	2.040668	2.04077	0
2023-08-12 12:30:00	2.04077	2.040702	2.04077	0
2023-08-12 12:35:00	2.04077	2.040702	2.04077	0
2023-08-12 12:40:00	2.04077	2.040702	2.04077	0
2023-08-12 12:45:00	2.04077	2.040702	2.04077	0
2023-08-12 12:50:00	2.04077	2.040702	2.04077	0
2023-08-12 12:55:00	2.04077	2.040702	2.04077	0
2023-08-12 13:00:00	2.04077	2.040736	2.04077	0
2023-08-12 13:05:00	2.04077	2.04077	2.04077	0
2023-08-12 13:10:00	2.04077	2.04077	2.04077	0
2023-08-12 13:15:00	2.04077	2.04077	2.04077	0
2023-08-12 13:20:00	2.04077	2.04077	2.04077	0
2023-08-12 13:25:00	2.04077	2.04077	2.04077	0
2023-08-12 13:30:00	2.04077	2.04077	2.04077	0
2023-08-12 13:35:00	2.04077	2.04077	2.04077	0
2023-08-12 13:40:00	2.04077	2.04077	2.04077	0
2023-08-12 13:45:00	2.04077	2.04077	2.04077	0
2023-08-12 13:50:00	2.04077	2.04077	2.04077	0
2023-08-12 13:55:00	2.04077	2.04077	2.04077	0
2023-08-12 14:00:00	2.04077	2.04077	2.04077	0
2023-08-12 14:05:00	2.04077	2.04077	2.04077	0
2023-08-12 14:10:00	2.04077	2.04077	2.04077	0
2023-08-12 14:15:00	2.04077	2.04077	2.04077	0
2023-08-12 14:20:00	2.04077	2.04077	2.04077	0
2023-08-12 14:25:00	2.04077	2.04077	2.04077	0
2023-08-12 14:30:00	2.04077	2.04077	2.04077	0
2023-08-12 14:35:00	2.04077	2.04077	2.04077	0
2023-08-12 14:40:00	2.04077	2.04077	2.04077	0
2023-08-12 14:45:00	2.04077	2.04077	2.04077	0
2023-08-12 14:50:00	2.04077	2.04077	2.04077	0
2023-08-12 14:55:00	2.04077	2.04077	2.04077	0
2023-08-12 15:00:00	2.04077	2.04077	2.04077	0
2023-08-12 15:05:00	2.04077	2.04077	2.04077	0
2023-08-12 15:10:00	2.04077	2.04077	2.04077	0
2023-08-12 15:15:00	2.04077	2.04077	2.04077	0
2023-08-12 15:20:00	2.04077	2.04077	2.04077	0
2023-08-12 15:25:00	2.04077	2.04077	2.04077	0
2023-08-12 15:30:00	2.04077	2.04077	2.04077	0
2023-08-12 15:35:00	2.04077	2.04077	2.04077	0
2023-08-12 15:40:00	2.04077	2.04077	2.04077	0
2023-08-12 15:45:00	2.04043	2.040736	2.04043	0
2023-08-12 15:50:00	2.04077	2.040736	2.04077	0
2023-08-12 15:55:00	2.04077	2.040736	2.04077	0
2023-08-12 16:00:00	2.04077	2.040736	2.04077	0
2023-08-12 16:05:00	2.04077	2.040736	2.04077	0
2023-08-12 16:10:00	2.04077	2.040736	2.04077	0
2023-08-12 16:15:00	2.04077	2.040736	2.04077	0
2023-08-12 16:20:00	2.04077	2.040736	2.04077	0
2023-08-12 16:25:00	2.04077	2.040736	2.04077	0
2023-08-12 16:30:00	2.04077	2.040736	2.04077	0
2023-08-12 16:35:00	2.04043	2.040736	2.04043	0
2023-08-12 16:40:00	2.04077	2.040736	2.04077	0
2023-08-12 16:45:00	2.04077	2.040736	2.04077	0
2023-08-12 16:50:00	2.04077	2.040736	2.04077	0
2023-08-12 16:55:00	2.04077	2.040736	2.04077	0
2023-08-12 17:00:00	2.04077	2.040736	2.04077	0
2023-08-12 17:05:00	2.04077	2.040736	2.04077	0
2023-08-12 17:10:00	2.04077	2.040736	2.04077	0
2023-08-12 17:15:00	2.04077	2.040736	2.04077	0
2023-08-12 17:20:00	2.04077	2.040736	2.04077	0
2023-08-12 17:25:00	2.04077	2.04077	2.04077	0
2023-08-12 17:30:00	2.04077	2.04077	2.04077	0
2023-08-12 17:35:00	2.04077	2.04077	2.04077	0
2023-08-12 17:40:00	2.04077	2.04077	2.04077	0
2023-08-12 17:45:00	2.04077	2.04077	2.04077	0
2023-08-12 17:50:00	2.04077	2.04077	2.04077	0
2023-08-12 17:55:00	2.04043	2.040736	2.04043	0
2023-08-12 18:00:00	2.04009	2.040668	2.04009	0
2023-08-12 18:05:00	2.04043	2.040634	2.04043	0
2023-08-12 18:10:00	2.04009	2.040566	2.04009	0
2023-08-12 18:15:00	2.04077	2.040566	2.04077	0
2023-08-12 18:20:00	2.04077	2.040566	2.04077	0
2023-08-12 18:25:00	2.04077	2.040566	2.04077	0
2023-08-12 18:30:00	2.04077	2.040566	2.04077	0
2023-08-12 18:35:00	2.04077	2.040566	2.04077	0
2023-08-12 18:40:00	2.04077	2.040566	2.04077	0
2023-08-12 18:45:00	2.04009	2.040532	2.04009	0
2023-08-12 18:50:00	2.04043	2.040566	2.04043	0
2023-08-12 18:55:00	2.04077	2.0406	2.04077	0
2023-08-12 19:00:00	2.04077	2.040668	2.04077	0
2023-08-12 19:05:00	2.04077	2.040668	2.04077	0
2023-08-12 19:10:00	2.04077	2.040668	2.04077	0
2023-08-12 19:15:00	2.04077	2.040668	2.04077	0
2023-08-12 19:20:00	2.04077	2.040668	2.04077	0
2023-08-12 19:25:00	2.04077	2.040668	2.04077	0
2023-08-12 19:30:00	2.04077	2.040668	2.04077	0
2023-08-12 19:35:00	2.04077	2.040736	2.04077	0
2023-08-12 19:40:00	2.04077	2.04077	2.04077	0
2023-08-12 19:45:00	2.04077	2.04077	2.04077	0
2023-08-12 19:50:00	2.04043	2.040736	2.04043	0
2023-08-12 19:55:00	2.04077	2.040736	2.04077	0
2023-08-12 20:00:00	2.04077	2.040736	2.04077	0
2023-08-12 20:05:00	2.04077	2.040736	2.04077	0
2023-08-12 20:10:00	2.04077	2.040736	2.04077	0
2023-08-12 20:15:00	2.04043	2.040702	2.04043	0
2023-08-12 20:20:00	2.04077	2.040702	2.04077	0
2023-08-12 20:25:00	2.04077	2.040702	2.04077	0
2023-08-12 20:30:00	2.04077	2.040702	2.04077	0
2023-08-12 20:35:00	2.04009	2.040634	2.04009	0
2023-08-12 20:40:00	2.04077	2.040668	2.04077	0
2023-08-12 20:45:00	2.04043	2.040634	2.04043	0
2023-08-12 20:50:00	2.04077	2.040634	2.04077	0
2023-08-12 20:55:00	2.04077	2.040634	2.04077	0
2023-08-12 21:00:00	2.04043	2.0406	2.04043	0
2023-08-12 21:05:00	2.04077	2.040634	2.04077	0
2023-08-12 21:10:00	2.04043	2.0406	2.04043	0
2023-08-12 21:15:00	2.04077	2.0406	2.04077	0
2023-08-12 21:20:00	2.04077	2.0406	2.04077	0
2023-08-12 21:25:00	2.04077	2.040668	2.04077	0
2023-08-12 21:30:00	2.04077	2.040668	2.04077	0
2023-08-12 21:35:00	2.04077	2.040702	2.04077	0
2023-08-12 21:40:00	2.04077	2.040702	2.04077	0
2023-08-12 21:45:00	2.04077	2.040702	2.04077	0
2023-08-12 21:50:00	2.04077	2.040736	2.04077	0
2023-08-12 21:55:00	2.04077	2.040736	2.04077	0
2023-08-12 22:00:00	2.04077	2.04077	2.04077	0
2023-08-12 22:05:00	2.04043	2.040736	2.04043	0
2023-08-12 22:10:00	2.04077	2.040736	2.04077	0
2023-08-12 22:15:00	2.04077	2.040736	2.04077	0
2023-08-12 22:20:00	2.04077	2.040736	2.04077	0
2023-08-12 22:25:00	2.04077	2.040736	2.04077	0
2023-08-12 22:30:00	2.04077	2.040736	2.04077	0
2023-08-12 22:35:00	2.04077	2.040736	2.04077	0
2023-08-12 22:40:00	2.04077	2.040736	2.04077	0
2023-08-12 22:45:00	2.04043	2.040702	2.04043	0
2023-08-12 22:50:00	2.04077	2.040702	2.04077	0
2023-08-12 22:55:00	2.04077	2.040736	2.04077	0
2023-08-12 23:00:00	2.04077	2.040736	2.04077	0
2023-08-12 23:05:00	2.04043	2.040702	2.04043	0
2023-08-12 23:10:00	2.04077	2.040702	2.04077	0
2023-08-12 23:15:00	2.04077	2.040702	2.04077	0
2023-08-12 23:20:00	2.04077	2.040702	2.04077	0
2023-08-12 23:25:00	2.04077	2.040702	2.04077	0
2023-08-12 23:30:00	2.04077	2.040702	2.04077	0
2023-08-12 23:35:00	2.04077	2.040736	2.04077	0
2023-08-12 23:40:00	2.04077	2.040736	2.04077	0
2023-08-12 23:45:00	2.04077	2.040736	2.04077	0
2023-08-12 23:50:00	2.04077	2.040736	2.04077	0
2023-08-12 23:55:00	2.04077	2.04077	2.04077	0
2023-08-13 00:00:00	2.04077	2.04077	2.04077	0
2023-08-13 00:05:00	2.04077	2.04077	2.04077	0
2023-08-13 00:10:00	2.04077	2.04077	2.04077	0
2023-08-13 00:15:00	2.0411	2.040803	2.0411	0
2023-08-13 00:20:00	2.04077	2.040803	2.04077	0
2023-08-13 00:25:00	2.04077	2.040803	2.04077	0
2023-08-13 00:30:00	2.04077	2.040803	2.04077	0
2023-08-13 00:35:00	2.04077	2.040803	2.04077	0
2023-08-13 00:40:00	2.04077	2.040803	2.04077	0
2023-08-13 00:45:00	2.04077	2.040803	2.04077	0
2023-08-13 00:50:00	2.04077	2.040803	2.04077	0
2023-08-13 00:55:00	2.04077	2.040803	2.04077	0
2023-08-13 01:00:00	2.04077	2.040803	2.04077	0
2023-08-13 01:05:00	2.04043	2.040736	2.04043	0
2023-08-13 01:10:00	2.04077	2.040736	2.04077	0
2023-08-13 01:15:00	2.04077	2.040736	2.04077	0
2023-08-13 01:20:00	2.04077	2.040736	2.04077	0
2023-08-13 01:25:00	2.04077	2.040736	2.04077	0
2023-08-13 01:30:00	2.0411	2.040769	2.0411	0
2023-08-13 01:35:00	2.04077	2.040769	2.04077	0
2023-08-13 01:40:00	2.04077	2.040769	2.04077	0
2023-08-13 01:45:00	2.04077	2.040769	2.04077	0
2023-08-13 01:50:00	2.04077	2.040769	2.04077	0
2023-08-13 01:55:00	2.04077	2.040803	2.04077	0
2023-08-13 02:00:00	2.04077	2.040803	2.04077	0
2023-08-13 02:05:00	2.04077	2.040803	2.04077	0
2023-08-13 02:10:00	2.04077	2.040803	2.04077	0
2023-08-13 02:15:00	2.04077	2.040803	2.04077	0
2023-08-13 02:20:00	2.04077	2.04077	2.04077	0
2023-08-13 02:25:00	2.04077	2.04077	2.04077	0
2023-08-13 02:30:00	2.04077	2.04077	2.04077	0
2023-08-13 02:35:00	2.04077	2.04077	2.04077	0
2023-08-13 02:40:00	2.04077	2.04077	2.04077	0
2023-08-13 02:45:00	2.04077	2.04077	2.04077	0
2023-08-13 02:50:00	2.04077	2.04077	2.04077	0
2023-08-13 02:55:00	2.04077	2.04077	2.04077	0
2023-08-13 03:00:00	2.04077	2.04077	2.04077	0
2023-08-13 03:05:00	2.04077	2.04077	2.04077	0
2023-08-13 03:10:00	2.04077	2.04077	2.04077	0
2023-08-13 03:15:00	2.04077	2.04077	2.04077	0
2023-08-13 03:20:00	2.04077	2.04077	2.04077	0
2023-08-13 03:25:00	2.04145	2.040838	2.04145	0
2023-08-13 03:30:00	2.04077	2.040838	2.04077	0
2023-08-13 03:35:00	2.04077	2.040838	2.04077	0
2023-08-13 03:40:00	2.04077	2.040838	2.04077	0
2023-08-13 03:45:00	2.04077	2.040838	2.04077	0
2023-08-13 03:50:00	2.04077	2.040838	2.04077	0
2023-08-13 03:55:00	2.04077	2.040838	2.04077	0
2023-08-13 04:00:00	2.04077	2.040838	2.04077	0
2023-08-13 04:05:00	2.04077	2.040838	2.04077	0
2023-08-13 04:10:00	2.04077	2.040838	2.04077	0
2023-08-13 04:15:00	2.04077	2.04077	2.04077	0
2023-08-13 04:20:00	2.04077	2.04077	2.04077	0
2023-08-13 04:25:00	2.04077	2.04077	2.04077	0
2023-08-13 04:30:00	2.04077	2.04077	2.04077	0
2023-08-13 04:35:00	2.04077	2.04077	2.04077	0
2023-08-13 04:40:00	2.04077	2.04077	2.04077	0
2023-08-13 04:45:00	2.04077	2.04077	2.04077	0
2023-08-13 04:50:00	2.04077	2.04077	2.04077	0
2023-08-13 04:55:00	2.04077	2.04077	2.04077	0
2023-08-13 05:00:00	2.04077	2.04077	2.04077	0
2023-08-13 05:05:00	2.04077	2.04077	2.04077	0
2023-08-13 05:10:00	2.04077	2.04077	2.04077	0
2023-08-13 05:15:00	2.04077	2.04077	2.04077	0
2023-08-13 05:20:00	2.04077	2.04077	2.04077	0
2023-08-13 05:25:00	2.04077	2.04077	2.04077	0
2023-08-13 05:30:00	2.04077	2.04077	2.04077	0
2023-08-13 05:35:00	2.04077	2.04077	2.04077	0
2023-08-13 05:40:00	2.04077	2.04077	2.04077	0
2023-08-13 05:45:00	2.04077	2.04077	2.04077	0
2023-08-13 05:50:00	2.04077	2.04077	2.04077	0
2023-08-13 05:55:00	2.04077	2.04077	2.04077	0
2023-08-13 06:00:00	2.04077	2.04077	2.04077	0
2023-08-13 06:05:00	2.04077	2.04077	2.04077	0
2023-08-13 06:10:00	2.04077	2.04077	2.04077	0
2023-08-13 06:15:00	2.04077	2.04077	2.04077	0
2023-08-13 06:20:00	2.04077	2.04077	2.04077	0
2023-08-13 06:25:00	2.04077	2.04077	2.04077	0
2023-08-13 06:30:00	2.04077	2.04077	2.04077	0
2023-08-13 06:35:00	2.04077	2.04077	2.04077	0
2023-08-13 06:40:00	2.04077	2.04077	2.04077	0
2023-08-13 06:45:00	2.04077	2.04077	2.04077	0
2023-08-13 06:50:00	2.04077	2.04077	2.04077	0
2023-08-13 06:55:00	2.04077	2.04077	2.04077	0
2023-08-13 07:00:00	2.04077	2.04077	2.04077	0
2023-08-13 07:05:00	2.04077	2.04077	2.04077	0
2023-08-13 07:10:00	2.0411	2.040803	2.0411	0
2023-08-13 07:15:00	2.04077	2.040803	2.04077	0
2023-08-13 07:20:00	2.04077	2.040803	2.04077	0
2023-08-13 07:25:00	2.04077	2.040803	2.04077	0
2023-08-13 07:30:00	2.0411	2.040836	2.0411	0
2023-08-13 07:35:00	2.04077	2.040836	2.04077	0
2023-08-13 07:40:00	2.04077	2.040836	2.04077	0
2023-08-13 07:45:00	2.04077	2.040836	2.04077	0
2023-08-13 07:50:00	2.04077	2.040836	2.04077	0
2023-08-13 07:55:00	2.04077	2.040836	2.04077	0
2023-08-13 08:00:00	2.04077	2.040803	2.04077	0
2023-08-13 08:05:00	2.04077	2.040803	2.04077	0
2023-08-13 08:10:00	2.04077	2.040803	2.04077	0
2023-08-13 08:15:00	2.0411	2.040836	2.0411	0
2023-08-13 08:20:00	2.04077	2.040803	2.04077	0
2023-08-13 08:25:00	2.04077	2.040803	2.04077	0
2023-08-13 08:30:00	2.04077	2.040803	2.04077	0
2023-08-13 08:35:00	2.04077	2.040803	2.04077	0
2023-08-13 08:40:00	2.04077	2.040803	2.04077	0
2023-08-13 08:45:00	2.04077	2.040803	2.04077	0
2023-08-13 08:50:00	2.04077	2.040803	2.04077	0
2023-08-13 08:55:00	2.04077	2.040803	2.04077	0
2023-08-13 09:00:00	2.04145	2.040871	2.04145	0
2023-08-13 09:05:00	2.04145	2.040906	2.04145	0
2023-08-13 09:10:00	2.04077	2.040906	2.04077	0
2023-08-13 09:15:00	2.0411	2.040939	2.0411	0
2023-08-13 09:20:00	2.04077	2.040939	2.04077	0
2023-08-13 09:25:00	2.04077	2.040939	2.04077	0
2023-08-13 09:30:00	2.04077	2.040939	2.04077	0
2023-08-13 09:35:00	2.04077	2.040939	2.04077	0
2023-08-13 09:40:00	2.0411	2.040972	2.0411	0
2023-08-13 09:45:00	2.0411	2.041005	2.0411	0
2023-08-13 09:50:00	2.0411	2.04097	2.0411	0
2023-08-13 09:55:00	2.04077	2.040902	2.04077	0
2023-08-13 10:00:00	2.0411	2.040935	2.0411	0
2023-08-13 10:05:00	2.04077	2.040902	2.04077	0
2023-08-13 10:10:00	2.04077	2.040902	2.04077	0
2023-08-13 10:15:00	2.04077	2.040902	2.04077	0
2023-08-13 10:20:00	2.0411	2.040935	2.0411	0
2023-08-13 10:25:00	2.0411	2.040968	2.0411	0
2023-08-13 10:30:00	2.04077	2.040935	2.04077	0
2023-08-13 10:35:00	2.0411	2.040935	2.0411	0
2023-08-13 10:40:00	2.04077	2.040902	2.04077	0
2023-08-13 10:45:00	2.04077	2.040902	2.04077	0
2023-08-13 10:50:00	2.04077	2.040869	2.04077	0
2023-08-13 10:55:00	2.04077	2.040869	2.04077	0
2023-08-13 11:00:00	2.04077	2.040869	2.04077	0
2023-08-13 11:05:00	2.04077	2.040869	2.04077	0
2023-08-13 11:10:00	2.04077	2.040836	2.04077	0
2023-08-13 11:15:00	2.04077	2.040803	2.04077	0
2023-08-13 11:20:00	2.04145	2.040871	2.04145	0
2023-08-13 11:25:00	2.04077	2.040838	2.04077	0
2023-08-13 11:30:00	2.04077	2.040838	2.04077	0
2023-08-13 11:35:00	2.04145	2.040906	2.04145	0
2023-08-13 11:40:00	2.04077	2.040906	2.04077	0
2023-08-13 11:45:00	2.0411	2.040939	2.0411	0
2023-08-13 11:50:00	2.04077	2.040939	2.04077	0
2023-08-13 11:55:00	2.04077	2.040939	2.04077	0
2023-08-13 12:00:00	2.04077	2.040939	2.04077	0
2023-08-13 12:05:00	2.0411	2.040972	2.0411	0
2023-08-13 12:10:00	2.04077	2.040904	2.04077	0
2023-08-13 12:15:00	2.04077	2.040904	2.04077	0
2023-08-13 12:20:00	2.04077	2.040904	2.04077	0
2023-08-13 12:25:00	2.04077	2.040836	2.04077	0
2023-08-13 12:30:00	2.04077	2.040836	2.04077	0
2023-08-13 12:35:00	2.0411	2.040836	2.0411	0
2023-08-13 12:40:00	2.04145	2.040904	2.04145	0
2023-08-13 12:45:00	2.0411	2.040937	2.0411	0
2023-08-13 12:50:00	2.04077	2.040937	2.04077	0
2023-08-13 12:55:00	2.0411	2.040937	2.0411	0
2023-08-13 13:00:00	2.04145	2.041005	2.04145	0
2023-08-13 13:05:00	2.0411	2.041038	2.0411	0
2023-08-13 13:10:00	2.04077	2.041038	2.04077	0
2023-08-13 13:15:00	2.04077	2.041038	2.04077	0
2023-08-13 13:20:00	2.04077	2.041038	2.04077	0
2023-08-13 13:25:00	2.04077	2.041005	2.04077	0
2023-08-13 13:30:00	2.04077	2.040937	2.04077	0
2023-08-13 13:35:00	2.04077	2.040904	2.04077	0
2023-08-13 13:40:00	2.04077	2.040904	2.04077	0
2023-08-13 13:45:00	2.04077	2.040871	2.04077	0
2023-08-13 13:50:00	2.04077	2.040803	2.04077	0
2023-08-13 13:55:00	2.04077	2.04077	2.04077	0
2023-08-13 14:00:00	2.04077	2.04077	2.04077	0
2023-08-13 14:05:00	2.04077	2.04077	2.04077	0
2023-08-13 14:10:00	2.04077	2.04077	2.04077	0
2023-08-13 14:15:00	2.04077	2.04077	2.04077	0
2023-08-13 14:20:00	2.04077	2.04077	2.04077	0
2023-08-13 14:25:00	2.04077	2.04077	2.04077	0
2023-08-13 14:30:00	2.04077	2.04077	2.04077	0
2023-08-13 14:35:00	2.04077	2.04077	2.04077	0
2023-08-13 14:40:00	2.04077	2.04077	2.04077	0
2023-08-13 14:45:00	2.04077	2.04077	2.04077	0
2023-08-13 14:50:00	2.04077	2.04077	2.04077	0
2023-08-13 14:55:00	2.04077	2.04077	2.04077	0
2023-08-13 15:00:00	2.04145	2.040838	2.04145	0
2023-08-13 15:05:00	2.04077	2.040838	2.04077	0
2023-08-13 15:10:00	2.04077	2.040838	2.04077	0
2023-08-13 15:15:00	2.04077	2.040838	2.04077	0
2023-08-13 15:20:00	2.0411	2.040871	2.0411	0
2023-08-13 15:25:00	2.0411	2.040904	2.0411	0
2023-08-13 15:30:00	2.0411	2.040937	2.0411	0
2023-08-13 15:35:00	2.04077	2.040937	2.04077	0
2023-08-13 15:40:00	2.04077	2.040937	2.04077	0
2023-08-13 15:45:00	2.04077	2.040937	2.04077	0
2023-08-13 15:50:00	2.04077	2.040869	2.04077	0
2023-08-13 15:55:00	2.04077	2.040869	2.04077	0
2023-08-13 16:00:00	2.0411	2.040902	2.0411	0
2023-08-13 16:05:00	2.04145	2.04097	2.04145	0
2023-08-13 16:10:00	2.04077	2.040937	2.04077	0
2023-08-13 16:15:00	2.04077	2.040904	2.04077	0
2023-08-13 16:20:00	2.04145	2.040939	2.04145	0
2023-08-13 16:25:00	2.04077	2.040939	2.04077	0
2023-08-13 16:30:00	2.0411	2.040972	2.0411	0
2023-08-13 16:35:00	2.04077	2.040972	2.04077	0
2023-08-13 16:40:00	2.04077	2.040972	2.04077	0
2023-08-13 16:45:00	2.04077	2.040972	2.04077	0
2023-08-13 16:50:00	2.04145	2.041007	2.04145	0
2023-08-13 16:55:00	2.04077	2.040939	2.04077	0
2023-08-13 17:00:00	2.0411	2.040972	2.0411	0
2023-08-13 17:05:00	2.04077	2.040972	2.04077	0
2023-08-13 17:10:00	2.04077	2.040904	2.04077	0
2023-08-13 17:15:00	2.0411	2.040937	2.0411	0
2023-08-13 17:20:00	2.0411	2.040937	2.0411	0
2023-08-13 17:25:00	2.0411	2.04097	2.0411	0
2023-08-13 17:30:00	2.0411	2.041003	2.0411	0
2023-08-13 17:35:00	2.04145	2.041071	2.04145	0
2023-08-13 17:40:00	2.04145	2.041071	2.04145	0
2023-08-13 17:45:00	2.0411	2.041104	2.0411	0
2023-08-13 17:50:00	2.04145	2.041139	2.04145	0
2023-08-13 17:55:00	2.04145	2.041207	2.04145	0
2023-08-13 18:00:00	2.04077	2.041207	2.04077	0
2023-08-13 18:05:00	2.04077	2.041174	2.04077	0
2023-08-13 18:10:00	2.0411	2.041174	2.0411	0
2023-08-13 18:15:00	2.0411	2.041174	2.0411	0
2023-08-13 18:20:00	2.04077	2.041141	2.04077	0
2023-08-13 18:25:00	2.04077	2.041073	2.04077	0
2023-08-13 18:30:00	2.04077	2.041005	2.04077	0
2023-08-13 18:35:00	2.04077	2.040972	2.04077	0
2023-08-13 18:40:00	2.04077	2.040904	2.04077	0
2023-08-13 18:45:00	2.04077	2.040836	2.04077	0
2023-08-13 18:50:00	2.04077	2.040836	2.04077	0
2023-08-13 18:55:00	2.04077	2.040836	2.04077	0
2023-08-13 19:00:00	2.04077	2.040803	2.04077	0
2023-08-13 19:05:00	2.0411	2.040803	2.0411	0
2023-08-13 19:10:00	2.0411	2.040836	2.0411	0
2023-08-13 19:15:00	2.0411	2.040869	2.0411	0
2023-08-13 19:20:00	2.0411	2.040902	2.0411	0
2023-08-13 19:25:00	2.04077	2.040902	2.04077	0
2023-08-13 19:30:00	2.04077	2.040902	2.04077	0
2023-08-13 19:35:00	2.04077	2.040902	2.04077	0
2023-08-13 19:40:00	2.04077	2.040902	2.04077	0
2023-08-13 19:45:00	2.04077	2.040902	2.04077	0
2023-08-13 19:50:00	2.04077	2.040902	2.04077	0
2023-08-13 19:55:00	2.04077	2.040869	2.04077	0
2023-08-13 20:00:00	2.04077	2.040836	2.04077	0
2023-08-13 20:05:00	2.0411	2.040836	2.0411	0
2023-08-13 20:10:00	2.04077	2.040803	2.04077	0
2023-08-13 20:15:00	2.04077	2.040803	2.04077	0
2023-08-13 20:20:00	2.04077	2.040803	2.04077	0
2023-08-13 20:25:00	2.0411	2.040836	2.0411	0
2023-08-13 20:30:00	2.0411	2.040869	2.0411	0
2023-08-13 20:35:00	2.04077	2.040869	2.04077	0
2023-08-13 20:40:00	2.04145	2.040937	2.04145	0
2023-08-13 20:45:00	2.0411	2.04097	2.0411	0
2023-08-13 20:50:00	2.04077	2.04097	2.04077	0
2023-08-13 20:55:00	2.04077	2.040937	2.04077	0
2023-08-13 21:00:00	2.04077	2.040937	2.04077	0
2023-08-13 21:05:00	2.04077	2.040937	2.04077	0
2023-08-13 21:10:00	2.04077	2.040937	2.04077	0
2023-08-13 21:15:00	2.04077	2.040904	2.04077	0
2023-08-13 21:20:00	2.04077	2.040871	2.04077	0
2023-08-13 21:25:00	2.04077	2.040871	2.04077	0
2023-08-13 21:30:00	2.0411	2.040836	2.0411	0
2023-08-13 21:35:00	2.04077	2.040803	2.04077	0
2023-08-13 21:40:00	2.04077	2.040803	2.04077	0
2023-08-13 21:45:00	2.04077	2.040803	2.04077	0
2023-08-13 21:50:00	2.0411	2.040836	2.0411	0
2023-08-13 21:55:00	2.0411	2.040869	2.0411	0
2023-08-13 22:00:00	2.04077	2.040869	2.04077	0
2023-08-13 22:05:00	2.04077	2.040869	2.04077	0
2023-08-13 22:10:00	2.04077	2.040869	2.04077	0
2023-08-13 22:15:00	2.04077	2.040869	2.04077	0
2023-08-13 22:20:00	2.0411	2.040869	2.0411	0
2023-08-13 22:25:00	2.0411	2.040902	2.0411	0
2023-08-13 22:30:00	2.04077	2.040902	2.04077	0
2023-08-13 22:35:00	2.04077	2.040902	2.04077	0
2023-08-13 22:40:00	2.04077	2.040869	2.04077	0
2023-08-13 22:45:00	2.0411	2.040869	2.0411	0
2023-08-13 22:50:00	2.0411	2.040902	2.0411	0
2023-08-13 22:55:00	2.04145	2.04097	2.04145	0
2023-08-13 23:00:00	2.04077	2.04097	2.04077	0
2023-08-13 23:05:00	2.04145	2.041038	2.04145	0
2023-08-13 23:10:00	2.04077	2.041005	2.04077	0
2023-08-13 23:15:00	2.0411	2.041005	2.0411	0
2023-08-13 23:20:00	2.04145	2.041073	2.04145	0
2023-08-13 23:25:00	2.04145	2.041141	2.04145	0
2023-08-13 23:30:00	2.0411	2.041174	2.0411	0
2023-08-13 23:35:00	2.04145	2.041209	2.04145	0
2023-08-13 23:40:00	2.04145	2.041244	2.04145	0
2023-08-13 23:45:00	2.04145	2.041244	2.04145	0
2023-08-13 23:50:00	2.0411	2.041277	2.0411	0
2023-08-13 23:55:00	2.04145	2.041277	2.04145	0
2023-08-14 00:00:00	2.0411	2.04131	2.0411	0
2023-08-14 00:05:00	2.0411	2.04131	2.0411	0
2023-08-14 00:10:00	2.0411	2.041275	2.0411	0
2023-08-14 00:15:00	2.04178	2.041308	2.04178	0
2023-08-14 00:20:00	2.0411	2.041308	2.0411	0
2023-08-14 00:25:00	2.0411	2.041273	2.0411	0
2023-08-14 00:30:00	2.04077	2.041205	2.04077	0
2023-08-14 00:35:00	2.04077	2.041137	2.04077	0
2023-08-14 00:40:00	2.0411	2.041137	2.0411	0
2023-08-14 00:45:00	2.04145	2.041137	2.04145	0
2023-08-14 00:50:00	2.04178	2.041205	2.04178	0
2023-08-14 00:55:00	2.04178	2.041273	2.04178	0
2023-08-14 01:00:00	2.04077	2.04124	2.04077	0
2023-08-14 01:05:00	2.04077	2.041139	2.04077	0
2023-08-14 01:10:00	2.0411	2.041139	2.0411	0
2023-08-14 01:15:00	2.04145	2.041174	2.04145	0
2023-08-14 01:20:00	2.04077	2.041174	2.04077	0
2023-08-14 01:25:00	2.0411	2.041207	2.0411	0
2023-08-14 01:30:00	2.04145	2.041242	2.04145	0
2023-08-14 01:35:00	2.04145	2.041242	2.04145	0
2023-08-14 01:40:00	2.04145	2.041209	2.04145	0
2023-08-14 01:45:00	2.04145	2.041176	2.04145	0
2023-08-14 01:50:00	2.04145	2.041244	2.04145	0
2023-08-14 01:55:00	2.04145	2.041312	2.04145	0
2023-08-14 02:00:00	2.04145	2.041347	2.04145	0
2023-08-14 02:05:00	2.04178	2.04138	2.04178	0
2023-08-14 02:10:00	2.04178	2.041481	2.04178	0
2023-08-14 02:15:00	2.0411	2.041481	2.0411	0
2023-08-14 02:20:00	2.04178	2.041514	2.04178	0
2023-08-14 02:25:00	2.0411	2.041479	2.0411	0
2023-08-14 02:30:00	2.04145	2.041479	2.04145	0
2023-08-14 02:35:00	2.04178	2.041512	2.04178	0
2023-08-14 02:40:00	2.04145	2.041512	2.04145	0
2023-08-14 02:45:00	2.0411	2.041477	2.0411	0
2023-08-14 02:50:00	2.04178	2.04151	2.04178	0
2023-08-14 02:55:00	2.04145	2.041477	2.04145	0
2023-08-14 03:00:00	2.04145	2.041444	2.04145	0
2023-08-14 03:05:00	2.04145	2.041479	2.04145	0
2023-08-14 03:10:00	2.04178	2.041479	2.04178	0
2023-08-14 03:15:00	2.04145	2.041514	2.04145	0
2023-08-14 03:20:00	2.04178	2.041547	2.04178	0
2023-08-14 03:25:00	2.04145	2.041514	2.04145	0
2023-08-14 03:30:00	2.04145	2.041514	2.04145	0
2023-08-14 03:35:00	2.04145	2.041549	2.04145	0
2023-08-14 03:40:00	2.04145	2.041516	2.04145	0
2023-08-14 03:45:00	2.04145	2.041516	2.04145	0
2023-08-14 03:50:00	2.04145	2.041516	2.04145	0
2023-08-14 03:55:00	2.04178	2.041549	2.04178	0
2023-08-14 04:00:00	2.04145	2.041516	2.04145	0
2023-08-14 04:05:00	2.04178	2.041549	2.04178	0
2023-08-14 04:10:00	2.04145	2.041516	2.04145	0
2023-08-14 04:15:00	2.04178	2.041549	2.04178	0
2023-08-14 04:20:00	2.04212	2.041616	2.04212	0
2023-08-14 04:25:00	2.04145	2.041616	2.04145	0
2023-08-14 04:30:00	2.04178	2.041649	2.04178	0
2023-08-14 04:35:00	2.04178	2.041682	2.04178	0
2023-08-14 04:40:00	2.04145	2.041682	2.04145	0
2023-08-14 04:45:00	2.04178	2.041682	2.04178	0
2023-08-14 04:50:00	2.04145	2.041682	2.04145	0
2023-08-14 04:55:00	2.04178	2.041682	2.04178	0
2023-08-14 05:00:00	2.04178	2.041715	2.04178	0
2023-08-14 05:05:00	2.04212	2.041749	2.04212	0
2023-08-14 05:10:00	2.04178	2.041715	2.04178	0
2023-08-14 05:15:00	2.04178	2.041748	2.04178	0
2023-08-14 05:20:00	2.0428	2.04185	2.0428	0
2023-08-14 05:25:00	2.04822	2.042494	2.04822	0
2023-08-14 05:30:00	2.04822	2.043171	2.04822	0
2023-08-14 05:35:00	2.05026	2.044019	2.05026	0
2023-08-14 05:40:00	2.05026	2.0449	2.05026	0
2023-08-14 05:45:00	2.04483	2.045205	2.04483	0
2023-08-14 05:50:00	2.04314	2.045341	2.04314	0
2023-08-14 05:55:00	2.04212	2.045341	2.04212	0
2023-08-14 06:00:00	2.04212	2.045375	2.04212	0
2023-08-14 06:05:00	2.04178	2.045375	2.04178	0
2023-08-14 06:10:00	2.04212	2.045307	2.04212	0
2023-08-14 06:15:00	2.04145	2.04463	2.04145	0
2023-08-14 06:20:00	2.04178	2.043986	2.04178	0
2023-08-14 06:25:00	2.04178	2.043138	2.04178	0
2023-08-14 06:30:00	2.04212	2.042324	2.04212	0
2023-08-14 06:35:00	2.04145	2.041986	2.04145	0
2023-08-14 06:40:00	2.04178	2.04185	2.04178	0
2023-08-14 06:45:00	2.04178	2.041816	2.04178	0
2023-08-14 06:50:00	2.04212	2.041816	2.04212	0
2023-08-14 06:55:00	2.04212	2.04185	2.04212	0
2023-08-14 07:00:00	2.04145	2.041783	2.04145	0
2023-08-14 07:05:00	2.04178	2.041816	2.04178	0
2023-08-14 07:10:00	2.04178	2.041816	2.04178	0
2023-08-14 07:15:00	2.04145	2.041783	2.04145	0
2023-08-14 07:20:00	2.04212	2.041783	2.04212	0
2023-08-14 07:25:00	2.04145	2.041783	2.04145	0
2023-08-14 07:30:00	2.04212	2.041817	2.04212	0
2023-08-14 07:35:00	2.04178	2.041817	2.04178	0
2023-08-14 07:40:00	2.04178	2.041783	2.04178	0
2023-08-14 07:45:00	2.04212	2.041783	2.04212	0
2023-08-14 07:50:00	2.04178	2.041816	2.04178	0
2023-08-14 07:55:00	2.04212	2.04185	2.04212	0
2023-08-14 08:00:00	2.04212	2.041884	2.04212	0
2023-08-14 08:05:00	2.04178	2.041917	2.04178	0
2023-08-14 08:10:00	2.04212	2.041917	2.04212	0
2023-08-14 08:15:00	2.04212	2.041984	2.04212	0
2023-08-14 08:20:00	2.04178	2.04195	2.04178	0
2023-08-14 08:25:00	2.04178	2.04195	2.04178	0
2023-08-14 08:30:00	2.04178	2.04195	2.04178	0
2023-08-14 08:35:00	2.04145	2.041883	2.04145	0
2023-08-14 08:40:00	2.04145	2.04185	2.04145	0
2023-08-14 08:45:00	2.04178	2.041816	2.04178	0
2023-08-14 08:50:00	2.04212	2.041816	2.04212	0
2023-08-14 08:55:00	2.04178	2.041816	2.04178	0
2023-08-14 09:00:00	2.04178	2.041782	2.04178	0
2023-08-14 09:05:00	2.04178	2.041748	2.04178	0
2023-08-14 09:10:00	2.04212	2.041782	2.04212	0
2023-08-14 09:15:00	2.04178	2.041782	2.04178	0
2023-08-14 09:20:00	2.04212	2.041816	2.04212	0
2023-08-14 09:25:00	2.04212	2.041883	2.04212	0
2023-08-14 09:30:00	2.04178	2.041916	2.04178	0
2023-08-14 09:35:00	2.04212	2.04195	2.04212	0
2023-08-14 09:40:00	2.04009	2.041747	2.04009	0
2023-08-14 09:45:00	2.0411	2.041679	2.0411	0
2023-08-14 09:50:00	2.04246	2.041747	2.04246	0
2023-08-14 09:55:00	2.04483	2.042052	2.04483	0
2023-08-14 10:00:00	2.04619	2.042459	2.04619	0
2023-08-14 10:05:00	2.04382	2.042663	2.04382	0
2023-08-14 10:10:00	2.04212	2.042663	2.04212	0
2023-08-14 10:15:00	2.04178	2.042629	2.04178	0
2023-08-14 10:20:00	2.04178	2.042629	2.04178	0
2023-08-14 10:25:00	2.04212	2.042629	2.04212	0
2023-08-14 10:30:00	2.04178	2.042798	2.04178	0
2023-08-14 10:35:00	2.04212	2.0429	2.04212	0
2023-08-14 10:40:00	2.04212	2.042866	2.04212	0
2023-08-14 10:45:00	2.04246	2.042629	2.04246	0
2023-08-14 10:50:00	2.04212	2.042222	2.04212	0
2023-08-14 10:55:00	2.04212	2.042052	2.04212	0
2023-08-14 11:00:00	2.04212	2.042052	2.04212	0
2023-08-14 11:05:00	2.04212	2.042086	2.04212	0
2023-08-14 11:10:00	2.04212	2.04212	2.04212	0
2023-08-14 11:15:00	2.04178	2.042086	2.04178	0
2023-08-14 11:20:00	2.04212	2.04212	2.04212	0
2023-08-14 11:25:00	2.04212	2.04212	2.04212	0
2023-08-14 11:30:00	2.0428	2.042188	2.0428	0
2023-08-14 11:35:00	2.04212	2.042154	2.04212	0
2023-08-14 11:40:00	2.04212	2.042154	2.04212	0
2023-08-14 11:45:00	2.04212	2.042154	2.04212	0
2023-08-14 11:50:00	2.04246	2.042188	2.04246	0
2023-08-14 11:55:00	2.04246	2.042222	2.04246	0
2023-08-14 12:00:00	2.04246	2.042256	2.04246	0
2023-08-14 12:05:00	2.04212	2.04229	2.04212	0
2023-08-14 12:10:00	2.04212	2.04229	2.04212	0
2023-08-14 12:15:00	2.04212	2.04229	2.04212	0
2023-08-14 12:20:00	2.04212	2.042222	2.04212	0
2023-08-14 12:25:00	2.04212	2.042222	2.04212	0
2023-08-14 12:30:00	2.04212	2.042222	2.04212	0
2023-08-14 12:35:00	2.04212	2.042222	2.04212	0
2023-08-14 12:40:00	2.04077	2.042053	2.04077	0
2023-08-14 12:45:00	2.03941	2.041748	2.03941	0
2023-08-14 12:50:00	2.03975	2.041477	2.03975	0
2023-08-14 12:55:00	2.04145	2.04141	2.04145	0
2023-08-14 13:00:00	2.04246	2.041444	2.04246	0
2023-08-14 13:05:00	2.04348	2.04158	2.04348	0
2023-08-14 13:10:00	2.04416	2.041784	2.04416	0
2023-08-14 13:15:00	2.04314	2.041886	2.04314	0
2023-08-14 13:20:00	2.04382	2.042056	2.04382	0
2023-08-14 13:25:00	2.04619	2.042463	2.04619	0
2023-08-14 13:35:00	2.04575	2.042961	2.04575	0
2023-08-14 13:40:00	2.04508	2.043528	2.04508	0
2023-08-14 13:45:00	2.04576	2.044129	2.04576	0
2023-08-14 13:50:00	2.04509	2.044493	2.04509	0
2023-08-14 13:55:00	2.04577	2.044824	2.04577	0
2023-08-14 14:00:00	2.04544	2.04502	2.04544	0
2023-08-14 14:05:00	2.04578	2.045182	2.04578	0
2023-08-14 14:10:00	2.04578	2.045446	2.04578	0
2023-08-14 14:15:00	2.04578	2.045642	2.04578	0
2023-08-14 14:20:00	2.04579	2.045602	2.04579	0
2023-08-14 14:25:00	2.04579	2.045606	2.04579	0
2023-08-14 14:30:00	2.04545	2.045643	2.04545	0
2023-08-14 14:35:00	2.04545	2.045612	2.04545	0
2023-08-14 14:40:00	2.04579	2.045682	2.04579	0
2023-08-14 14:45:00	2.04579	2.045684	2.04579	0
2023-08-14 14:50:00	2.04545	2.045685	2.04545	0
2023-08-14 14:55:00	2.04613	2.04572	2.04613	0
2023-08-14 15:00:00	2.04579	2.045721	2.04579	0
2023-08-14 15:05:00	2.04613	2.045756	2.04613	0
2023-08-14 15:10:00	2.04613	2.04579	2.04613	0
2023-08-14 15:15:00	2.04613	2.045824	2.04613	0
2023-08-14 15:20:00	2.04545	2.045824	2.04545	0
2023-08-14 15:25:00	2.04646	2.045925	2.04646	0
2023-08-14 15:30:00	2.04646	2.045992	2.04646	0
2023-08-14 15:35:00	2.04646	2.046059	2.04646	0
2023-08-14 15:40:00	2.04613	2.046127	2.04613	0
2023-08-14 15:45:00	2.04646	2.04616	2.04646	0
2023-08-14 15:50:00	2.04646	2.046227	2.04646	0
2023-08-14 15:55:00	2.04613	2.046227	2.04613	0
2023-08-14 16:00:00	2.04613	2.046227	2.04613	0
2023-08-14 16:05:00	2.04646	2.04626	2.04646	0
2023-08-14 16:10:00	2.04646	2.046361	2.04646	0
2023-08-14 16:15:00	2.04646	2.046361	2.04646	0
2023-08-14 16:20:00	2.04646	2.046361	2.04646	0
2023-08-14 16:25:00	2.04646	2.046361	2.04646	0
2023-08-14 16:30:00	2.04646	2.046394	2.04646	0
2023-08-14 16:35:00	2.04613	2.046361	2.04613	0
2023-08-14 16:40:00	2.04646	2.046361	2.04646	0
2023-08-14 16:45:00	2.04646	2.046394	2.04646	0
2023-08-14 16:50:00	2.04613	2.046394	2.04613	0
2023-08-14 16:55:00	2.04646	2.046394	2.04646	0
2023-08-14 17:00:00	2.04646	2.046394	2.04646	0
2023-08-14 17:05:00	2.04646	2.046394	2.04646	0
2023-08-14 17:10:00	2.04613	2.046361	2.04613	0
2023-08-14 17:15:00	2.04613	2.046328	2.04613	0
2023-08-14 17:20:00	2.04645	2.046327	2.04645	0
2023-08-14 17:25:00	2.04642	2.046356	2.04642	0
2023-08-14 17:30:00	2.04537	2.046247	2.04537	0
2023-08-14 17:35:00	2.04637	2.046238	2.04637	0
2023-08-14 17:40:00	2.04635	2.04626	2.04635	0
2023-08-14 17:45:00	2.046	2.046214	2.046	0
2023-08-14 17:50:00	2.04633	2.046201	2.04633	0
2023-08-14 17:55:00	2.04633	2.046188	2.04633	0
2023-08-14 18:00:00	2.04632	2.046207	2.04632	0
2023-08-14 18:05:00	2.04632	2.046226	2.04632	0
2023-08-14 18:10:00	2.04632	2.046213	2.04632	0
2023-08-14 18:15:00	2.04632	2.046203	2.04632	0
2023-08-14 18:20:00	2.04632	2.046298	2.04632	0
2023-08-14 18:25:00	2.04631	2.046292	2.04631	0
2023-08-14 18:30:00	2.04631	2.046288	2.04631	0
2023-08-14 18:35:00	2.04631	2.046319	2.04631	0
2023-08-14 18:40:00	2.04631	2.046317	2.04631	0
2023-08-14 18:45:00	2.04631	2.046315	2.04631	0
2023-08-14 18:50:00	2.04631	2.046314	2.04631	0
2023-08-14 18:55:00	2.04631	2.046313	2.04631	0
2023-08-14 19:00:00	2.04631	2.046312	2.04631	0
2023-08-14 19:05:00	2.04631	2.046311	2.04631	0
2023-08-14 19:10:00	2.04631	2.04631	2.04631	0
2023-08-14 19:15:00	2.04631	2.04631	2.04631	0
2023-08-14 19:20:00	2.04631	2.04631	2.04631	0
2023-08-14 19:25:00	2.04597	2.046276	2.04597	0
2023-08-14 19:30:00	2.04631	2.046276	2.04631	0
2023-08-14 19:35:00	2.04631	2.046276	2.04631	0
2023-08-14 19:40:00	2.04665	2.04631	2.04665	0
2023-08-14 19:45:00	2.04631	2.04631	2.04631	0
2023-08-14 19:50:00	2.04631	2.04631	2.04631	0
2023-08-14 19:55:00	2.04631	2.04631	2.04631	0
2023-08-14 20:00:00	2.04631	2.04631	2.04631	0
2023-08-14 20:05:00	2.04631	2.04631	2.04631	0
2023-08-14 20:10:00	2.04597	2.046276	2.04597	0
2023-08-14 20:15:00	2.04631	2.04631	2.04631	0
2023-08-14 20:20:00	2.04631	2.04631	2.04631	0
2023-08-14 20:25:00	2.04631	2.04631	2.04631	0
2023-08-14 20:30:00	2.04631	2.046276	2.04631	0
2023-08-14 20:35:00	2.04631	2.046276	2.04631	0
2023-08-14 20:40:00	2.04631	2.046276	2.04631	0
2023-08-14 20:45:00	2.04631	2.046276	2.04631	0
2023-08-14 20:50:00	2.04631	2.046276	2.04631	0
2023-08-14 20:55:00	2.04631	2.046276	2.04631	0
2023-08-14 21:00:00	2.04631	2.04631	2.04631	0
2023-08-14 21:05:00	2.04631	2.04631	2.04631	0
2023-08-14 21:10:00	2.04631	2.04631	2.04631	0
2023-08-14 21:15:00	2.04631	2.04631	2.04631	0
2023-08-14 21:20:00	2.04631	2.04631	2.04631	0
2023-08-14 21:25:00	2.04631	2.04631	2.04631	0
2023-08-14 21:30:00	2.04631	2.04631	2.04631	0
2023-08-14 21:35:00	2.04631	2.04631	2.04631	0
2023-08-14 21:40:00	2.04631	2.04631	2.04631	0
2023-08-14 21:45:00	2.04631	2.04631	2.04631	0
2023-08-14 21:50:00	2.04631	2.04631	2.04631	0
2023-08-14 21:55:00	2.04631	2.04631	2.04631	0
2023-08-14 22:00:00	2.04631	2.04631	2.04631	0
2023-08-14 22:05:00	2.04631	2.04631	2.04631	0
2023-08-14 22:10:00	2.04631	2.04631	2.04631	0
2023-08-14 22:15:00	2.04631	2.04631	2.04631	0
2023-08-14 22:20:00	2.04631	2.04631	2.04631	0
2023-08-14 22:25:00	2.04631	2.04631	2.04631	0
2023-08-14 22:30:00	2.04631	2.04631	2.04631	0
2023-08-14 22:35:00	2.04631	2.04631	2.04631	0
2023-08-14 22:40:00	2.04631	2.04631	2.04631	0
2023-08-14 22:45:00	2.04631	2.04631	2.04631	0
2023-08-14 22:50:00	2.04631	2.04631	2.04631	0
2023-08-14 22:55:00	2.04631	2.04631	2.04631	0
2023-08-14 23:00:00	2.04631	2.04631	2.04631	0
2023-08-14 23:05:00	2.04631	2.04631	2.04631	0
2023-08-14 23:10:00	2.04631	2.04631	2.04631	0
2023-08-14 23:15:00	2.04631	2.04631	2.04631	0
2023-08-14 23:20:00	2.04597	2.046276	2.04597	0
2023-08-14 23:25:00	2.04631	2.046276	2.04631	0
2023-08-14 23:30:00	2.04631	2.046276	2.04631	0
2023-08-14 23:35:00	2.04631	2.046276	2.04631	0
2023-08-14 23:40:00	2.04631	2.046276	2.04631	0
2023-08-14 23:45:00	2.04631	2.046276	2.04631	0
2023-08-14 23:50:00	2.04631	2.046276	2.04631	0
2023-08-14 23:55:00	2.04631	2.046276	2.04631	0
2023-08-15 00:00:00	2.04665	2.04631	2.04665	0
2023-08-15 00:05:00	2.04631	2.04631	2.04631	0
2023-08-15 00:10:00	2.04631	2.046344	2.04631	0
2023-08-15 00:15:00	2.04631	2.046344	2.04631	0
2023-08-15 00:20:00	2.04631	2.046344	2.04631	0
2023-08-15 00:25:00	2.04631	2.046344	2.04631	0
2023-08-15 00:30:00	2.04631	2.046344	2.04631	0
2023-08-15 00:35:00	2.04631	2.046344	2.04631	0
2023-08-15 00:40:00	2.04631	2.046344	2.04631	0
2023-08-15 00:45:00	2.04631	2.046344	2.04631	0
2023-08-15 00:50:00	2.04631	2.04631	2.04631	0
2023-08-15 00:55:00	2.04631	2.04631	2.04631	0
2023-08-15 01:00:00	2.04631	2.04631	2.04631	0
2023-08-15 01:05:00	2.04665	2.046344	2.04665	0
2023-08-15 01:10:00	2.04631	2.046344	2.04631	0
2023-08-15 01:15:00	2.04631	2.046344	2.04631	0
2023-08-15 01:20:00	2.04631	2.046344	2.04631	0
2023-08-15 01:25:00	2.04631	2.046344	2.04631	0
2023-08-15 01:30:00	2.04631	2.046344	2.04631	0
2023-08-15 01:35:00	2.04631	2.046344	2.04631	0
2023-08-15 01:40:00	2.04631	2.046344	2.04631	0
2023-08-15 01:45:00	2.04665	2.046378	2.04665	0
2023-08-15 01:50:00	2.04631	2.046378	2.04631	0
2023-08-15 01:55:00	2.04631	2.046344	2.04631	0
2023-08-15 02:00:00	2.04631	2.046344	2.04631	0
2023-08-15 02:05:00	2.04631	2.046344	2.04631	0
2023-08-15 02:10:00	2.04631	2.046344	2.04631	0
2023-08-15 02:15:00	2.04631	2.046344	2.04631	0
2023-08-15 02:20:00	2.04631	2.046344	2.04631	0
2023-08-15 02:25:00	2.04631	2.046344	2.04631	0
2023-08-15 02:30:00	2.04631	2.046344	2.04631	0
2023-08-15 02:35:00	2.04631	2.04631	2.04631	0
2023-08-15 02:40:00	2.04631	2.04631	2.04631	0
2023-08-15 02:45:00	2.04631	2.04631	2.04631	0
2023-08-15 02:50:00	2.04631	2.04631	2.04631	0
2023-08-15 02:55:00	2.04631	2.04631	2.04631	0
2023-08-15 03:00:00	2.04631	2.04631	2.04631	0
2023-08-15 03:05:00	2.04665	2.046344	2.04665	0
2023-08-15 03:10:00	2.04631	2.046344	2.04631	0
2023-08-15 03:15:00	2.04631	2.046344	2.04631	0
2023-08-15 03:20:00	2.04631	2.046344	2.04631	0
2023-08-15 03:25:00	2.04631	2.046344	2.04631	0
2023-08-15 03:30:00	2.04631	2.046344	2.04631	0
2023-08-15 03:35:00	2.04631	2.046344	2.04631	0
2023-08-15 03:40:00	2.04631	2.046344	2.04631	0
2023-08-15 03:45:00	2.04631	2.046344	2.04631	0
2023-08-15 03:50:00	2.04665	2.046378	2.04665	0
2023-08-15 03:55:00	2.04631	2.046344	2.04631	0
2023-08-15 04:00:00	2.04665	2.046378	2.04665	0
2023-08-15 04:05:00	2.04631	2.046378	2.04631	0
2023-08-15 04:10:00	2.04665	2.046412	2.04665	0
2023-08-15 04:15:00	2.04631	2.046412	2.04631	0
2023-08-15 04:20:00	2.04665	2.046446	2.04665	0
2023-08-15 04:25:00	2.04631	2.046446	2.04631	0
2023-08-15 04:30:00	2.04665	2.04648	2.04665	0
2023-08-15 04:35:00	2.04631	2.04648	2.04631	0
2023-08-15 04:40:00	2.04665	2.04648	2.04665	0
2023-08-15 04:45:00	2.04631	2.04648	2.04631	0
2023-08-15 04:50:00	2.04665	2.04648	2.04665	0
2023-08-15 04:55:00	2.04631	2.04648	2.04631	0
2023-08-15 05:00:00	2.04631	2.046446	2.04631	0
2023-08-15 05:05:00	2.04631	2.046446	2.04631	0
2023-08-15 05:10:00	2.04631	2.046412	2.04631	0
2023-08-15 05:15:00	2.04631	2.046412	2.04631	0
2023-08-15 05:20:00	2.04835	2.046582	2.04835	0
2023-08-15 05:25:00	2.04767	2.046718	2.04767	0
2023-08-15 05:30:00	2.04699	2.046752	2.04699	0
2023-08-15 05:35:00	2.04733	2.046854	2.04733	0
2023-08-15 05:40:00	2.04665	2.046854	2.04665	0
2023-08-15 05:45:00	2.04665	2.046888	2.04665	0
2023-08-15 05:50:00	2.05004	2.047261	2.05004	0
2023-08-15 05:55:00	2.05106	2.047736	2.05106	0
2023-08-15 06:00:00	2.05174	2.048279	2.05174	0
2023-08-15 06:05:00	2.0514	2.048788	2.0514	0
2023-08-15 06:10:00	2.05174	2.049127	2.05174	0
2023-08-15 06:15:00	2.0514	2.0495	2.0514	0
2023-08-15 06:20:00	2.05174	2.049975	2.05174	0
2023-08-15 06:25:00	2.05174	2.050416	2.05174	0
2023-08-15 06:30:00	2.05174	2.050925	2.05174	0
2023-08-15 06:35:00	2.05072	2.051332	2.05072	0
2023-08-15 06:40:00	2.05038	2.051366	2.05038	0
2023-08-15 06:45:00	2.05004	2.051264	2.05004	0
2023-08-15 06:50:00	2.04801	2.050891	2.04801	0
2023-08-15 06:55:00	2.04868	2.050619	2.04868	0
2023-08-15 07:00:00	2.04801	2.050246	2.04801	0
2023-08-15 07:05:00	2.04665	2.049771	2.04665	0
2023-08-15 07:10:00	2.04563	2.04916	2.04563	0
2023-08-15 07:15:00	2.04529	2.048515	2.04529	0
2023-08-15 07:20:00	2.04631	2.047972	2.04631	0
2023-08-15 07:25:00	2.04631	2.047531	2.04631	0
2023-08-15 07:30:00	2.04767	2.04726	2.04767	0
2023-08-15 07:35:00	2.04597	2.046853	2.04597	0
2023-08-15 07:40:00	2.04563	2.046615	2.04563	0
2023-08-15 07:45:00	2.04563	2.04631	2.04563	0
2023-08-15 07:50:00	2.04631	2.04614	2.04631	0
2023-08-15 07:55:00	2.04767	2.046242	2.04767	0
2023-08-15 08:00:00	2.04495	2.046174	2.04495	0
2023-08-15 08:05:00	2.04631	2.046276	2.04631	0
2023-08-15 08:10:00	2.04665	2.04631	2.04665	0
2023-08-15 08:15:00	2.04767	2.046446	2.04767	0
2023-08-15 08:20:00	2.04801	2.04648	2.04801	0
2023-08-15 08:25:00	2.04767	2.04665	2.04767	0
2023-08-15 08:30:00	2.04767	2.046854	2.04767	0
2023-08-15 08:35:00	2.04801	2.047092	2.04801	0
2023-08-15 08:40:00	2.04767	2.047228	2.04767	0
2023-08-15 08:45:00	2.04767	2.047228	2.04767	0
2023-08-15 08:50:00	2.04767	2.0475	2.04767	0
2023-08-15 08:55:00	2.04767	2.047636	2.04767	0
2023-08-15 09:00:00	2.04733	2.047704	2.04733	0
2023-08-15 09:05:00	2.04733	2.04767	2.04733	0
2023-08-15 09:10:00	2.04733	2.047602	2.04733	0
2023-08-15 09:15:00	2.04699	2.047534	2.04699	0
2023-08-15 09:20:00	2.04597	2.047364	2.04597	0
2023-08-15 09:25:00	2.04495	2.047058	2.04495	0
2023-08-15 09:30:00	2.04631	2.046922	2.04631	0
2023-08-15 09:35:00	2.04767	2.046922	2.04767	0
2023-08-15 09:40:00	2.04597	2.046752	2.04597	0
2023-08-15 09:45:00	2.04631	2.046616	2.04631	0
2023-08-15 09:50:00	2.04767	2.04665	2.04767	0
2023-08-15 09:55:00	2.04835	2.046752	2.04835	0
2023-08-15 10:00:00	2.04868	2.046887	2.04868	0
2023-08-15 10:05:00	2.04801	2.046989	2.04801	0
2023-08-15 10:10:00	2.04835	2.047227	2.04835	0
2023-08-15 10:15:00	2.04835	2.047567	2.04835	0
2023-08-15 10:20:00	2.04835	2.047771	2.04835	0
2023-08-15 10:25:00	2.04835	2.047839	2.04835	0
2023-08-15 10:30:00	2.04903	2.048145	2.04903	0
2023-08-15 10:35:00	2.04868	2.048382	2.04868	0
2023-08-15 10:40:00	2.04835	2.04845	2.04835	0
2023-08-15 10:45:00	2.04835	2.04845	2.04835	0
2023-08-15 10:50:00	2.04835	2.048417	2.04835	0
2023-08-15 10:55:00	2.04835	2.048451	2.04835	0
2023-08-15 11:00:00	2.04767	2.048383	2.04767	0
2023-08-15 11:05:00	2.04767	2.048315	2.04767	0
2023-08-15 11:10:00	2.04767	2.048247	2.04767	0
2023-08-15 11:15:00	2.04699	2.048111	2.04699	0
2023-08-15 11:20:00	2.04665	2.047873	2.04665	0
2023-08-15 11:25:00	2.04428	2.047433	2.04428	0
2023-08-15 11:30:00	2.04224	2.046822	2.04224	0
2023-08-15 11:35:00	2.04191	2.046178	2.04191	0
2023-08-15 11:40:00	2.04191	2.045534	2.04191	0
2023-08-15 11:45:00	2.04191	2.04489	2.04191	0
2023-08-15 11:50:00	2.04191	2.044314	2.04191	0
2023-08-15 11:55:00	2.04191	2.043738	2.04191	0
2023-08-15 12:00:00	2.04156	2.043127	2.04156	0
2023-08-15 12:05:00	2.04156	2.042584	2.04156	0
2023-08-15 12:10:00	2.04123	2.042042	2.04123	0
2023-08-15 12:15:00	2.04123	2.041737	2.04123	0
2023-08-15 12:20:00	2.04089	2.041602	2.04089	0
2023-08-15 12:25:00	2.04123	2.041534	2.04123	0
2023-08-15 12:30:00	2.04156	2.041499	2.04156	0
2023-08-15 12:35:00	2.04123	2.041431	2.04123	0
2023-08-15 12:40:00	2.04123	2.041363	2.04123	0
2023-08-15 12:45:00	2.04089	2.041261	2.04089	0
2023-08-15 12:50:00	2.04462	2.041567	2.04462	0
2023-08-15 12:55:00	2.04631	2.042042	2.04631	0
2023-08-15 13:00:00	2.0436	2.042279	2.0436	0
2023-08-15 13:05:00	2.04224	2.04238	2.04224	0
2023-08-15 13:10:00	2.04191	2.042482	2.04191	0
2023-08-15 13:15:00	2.04156	2.042515	2.04156	0
2023-08-15 13:20:00	2.04191	2.04255	2.04191	0
2023-08-15 13:25:00	2.04191	2.042618	2.04191	0
2023-08-15 13:30:00	2.04224	2.042719	2.04224	0
2023-08-15 13:35:00	2.04224	2.042854	2.04224	0
2023-08-15 13:40:00	2.04224	2.042616	2.04224	0
2023-08-15 13:45:00	2.04258	2.042243	2.04258	0
2023-08-15 13:50:00	2.04292	2.042175	2.04292	0
2023-08-15 13:55:00	2.04292	2.042243	2.04292	0
2023-08-15 14:00:00	2.04292	2.042344	2.04292	0
2023-08-15 14:05:00	2.04326	2.042514	2.04326	0
2023-08-15 14:10:00	2.04326	2.042649	2.04326	0
2023-08-15 14:15:00	2.04326	2.042784	2.04326	0
2023-08-15 14:20:00	2.0436	2.04292	2.0436	0
2023-08-15 14:25:00	2.04326	2.043022	2.04326	0
2023-08-15 14:30:00	2.0436	2.043158	2.0436	0
2023-08-15 14:35:00	2.0436	2.04326	2.0436	0
2023-08-15 14:40:00	2.0436	2.043328	2.0436	0
2023-08-15 14:45:00	2.04394	2.04343	2.04394	0
2023-08-15 14:50:00	2.04394	2.043532	2.04394	0
2023-08-15 14:55:00	2.04462	2.043668	2.04462	0
2023-08-15 15:00:00	2.04428	2.04377	2.04428	0
2023-08-15 15:05:00	2.04495	2.043939	2.04495	0
2023-08-15 15:10:00	2.04462	2.044041	2.04462	0
2023-08-15 15:15:00	2.04462	2.044177	2.04462	0
2023-08-15 15:20:00	2.04462	2.044279	2.04462	0
2023-08-15 15:25:00	2.04495	2.044414	2.04495	0
2023-08-15 15:30:00	2.04462	2.044516	2.04462	0
2023-08-15 15:35:00	2.04495	2.044617	2.04495	0
2023-08-15 15:40:00	2.04495	2.044718	2.04495	0
2023-08-15 15:45:00	2.04495	2.044751	2.04495	0
2023-08-15 15:50:00	2.04495	2.044818	2.04495	0
2023-08-15 15:55:00	2.04495	2.044818	2.04495	0
2023-08-15 16:00:00	2.04495	2.044851	2.04495	0
2023-08-15 16:05:00	2.04529	2.044918	2.04529	0
2023-08-15 16:10:00	2.04529	2.044985	2.04529	0
2023-08-15 16:15:00	2.04563	2.045053	2.04563	0
2023-08-15 16:20:00	2.04529	2.04512	2.04529	0
2023-08-15 16:25:00	2.04631	2.045256	2.04631	0
2023-08-15 16:30:00	2.04597	2.045358	2.04597	0
2023-08-15 16:35:00	2.04597	2.04546	2.04597	0
2023-08-15 16:40:00	2.04597	2.045562	2.04597	0
2023-08-15 16:45:00	2.04597	2.045664	2.04597	0
2023-08-15 16:50:00	2.04631	2.0458	2.04631	0
2023-08-15 16:55:00	2.04631	2.045902	2.04631	0
2023-08-15 17:00:00	2.04631	2.046004	2.04631	0
2023-08-15 17:05:00	2.04631	2.046072	2.04631	0
2023-08-15 17:10:00	2.04631	2.046174	2.04631	0
2023-08-15 17:15:00	2.04563	2.046106	2.04563	0
2023-08-15 17:20:00	2.04631	2.04614	2.04631	0
2023-08-15 17:25:00	2.04631	2.046174	2.04631	0
2023-08-15 17:30:00	2.04631	2.046208	2.04631	0
2023-08-15 17:35:00	2.04631	2.046242	2.04631	0
2023-08-15 17:40:00	2.04631	2.046242	2.04631	0
2023-08-15 17:45:00	2.04631	2.046242	2.04631	0
2023-08-15 17:50:00	2.04631	2.046242	2.04631	0
2023-08-15 17:55:00	2.04631	2.046242	2.04631	0
2023-08-15 18:00:00	2.04665	2.046276	2.04665	0
2023-08-15 18:05:00	2.04631	2.046344	2.04631	0
2023-08-15 18:10:00	2.04631	2.046344	2.04631	0
2023-08-15 18:15:00	2.04665	2.046378	2.04665	0
2023-08-15 18:20:00	2.04699	2.046446	2.04699	0
2023-08-15 18:25:00	2.04665	2.04648	2.04665	0
2023-08-15 18:30:00	2.04699	2.046548	2.04699	0
2023-08-15 18:35:00	2.04699	2.046616	2.04699	0
2023-08-15 18:40:00	2.04699	2.046684	2.04699	0
2023-08-15 18:45:00	2.04699	2.046752	2.04699	0
2023-08-15 18:50:00	2.04665	2.046752	2.04665	0
2023-08-15 18:55:00	2.04733	2.046854	2.04733	0
2023-08-15 19:00:00	2.04665	2.046888	2.04665	0
2023-08-15 19:05:00	2.04665	2.046888	2.04665	0
2023-08-15 19:10:00	2.04699	2.046888	2.04699	0
2023-08-15 19:15:00	2.04733	2.046956	2.04733	0
2023-08-15 19:20:00	2.04699	2.046956	2.04699	0
2023-08-15 19:25:00	2.04767	2.047024	2.04767	0
2023-08-15 19:30:00	2.04699	2.047024	2.04699	0
2023-08-15 19:35:00	2.04733	2.047058	2.04733	0
2023-08-15 19:40:00	2.04699	2.047092	2.04699	0
2023-08-15 19:45:00	2.04699	2.047058	2.04699	0
2023-08-15 19:50:00	2.04767	2.04716	2.04767	0
2023-08-15 19:55:00	2.04733	2.047228	2.04733	0
2023-08-15 20:00:00	2.04733	2.047262	2.04733	0
2023-08-15 20:05:00	2.04767	2.047296	2.04767	0
2023-08-15 20:10:00	2.04767	2.047364	2.04767	0
2023-08-15 20:15:00	2.04767	2.047364	2.04767	0
2023-08-15 20:20:00	2.04767	2.047432	2.04767	0
2023-08-15 20:25:00	2.04767	2.047466	2.04767	0
2023-08-15 20:30:00	2.04767	2.047534	2.04767	0
2023-08-15 20:35:00	2.04767	2.047602	2.04767	0
2023-08-15 20:40:00	2.04767	2.047602	2.04767	0
2023-08-15 20:45:00	2.04767	2.047636	2.04767	0
2023-08-15 20:50:00	2.04767	2.04767	2.04767	0
2023-08-15 20:55:00	2.04767	2.04767	2.04767	0
2023-08-15 21:00:00	2.04767	2.04767	2.04767	0
2023-08-15 21:05:00	2.04767	2.04767	2.04767	0
2023-08-15 21:10:00	2.04767	2.04767	2.04767	0
2023-08-15 21:15:00	2.04733	2.047636	2.04733	0
2023-08-15 21:20:00	2.04767	2.047636	2.04767	0
2023-08-15 21:25:00	2.04733	2.047602	2.04733	0
2023-08-15 21:30:00	2.04767	2.047602	2.04767	0
2023-08-15 21:35:00	2.04767	2.047602	2.04767	0
2023-08-15 21:40:00	2.04767	2.047602	2.04767	0
2023-08-15 21:45:00	2.04767	2.047602	2.04767	0
2023-08-15 21:50:00	2.04767	2.047602	2.04767	0
2023-08-15 21:55:00	2.04767	2.047602	2.04767	0
2023-08-15 22:00:00	2.04767	2.047602	2.04767	0
2023-08-15 22:05:00	2.04767	2.047636	2.04767	0
2023-08-15 22:10:00	2.04767	2.047636	2.04767	0
2023-08-15 22:15:00	2.04767	2.04767	2.04767	0
2023-08-15 22:20:00	2.04767	2.04767	2.04767	0
2023-08-15 22:25:00	2.04767	2.04767	2.04767	0
2023-08-15 22:30:00	2.04767	2.04767	2.04767	0
2023-08-15 22:35:00	2.04767	2.04767	2.04767	0
2023-08-15 22:40:00	2.04767	2.04767	2.04767	0
2023-08-15 22:45:00	2.04801	2.047704	2.04801	0
2023-08-15 22:50:00	2.04767	2.047704	2.04767	0
2023-08-15 22:55:00	2.04767	2.047704	2.04767	0
2023-08-15 23:00:00	2.04767	2.047704	2.04767	0
2023-08-15 23:05:00	2.04767	2.047704	2.04767	0
2023-08-15 23:10:00	2.04767	2.047704	2.04767	0
2023-08-15 23:15:00	2.04801	2.047738	2.04801	0
2023-08-15 23:20:00	2.04767	2.047738	2.04767	0
2023-08-15 23:25:00	2.04801	2.047772	2.04801	0
2023-08-15 23:30:00	2.04801	2.047806	2.04801	0
2023-08-15 23:35:00	2.04801	2.047806	2.04801	0
2023-08-15 23:40:00	2.04801	2.04784	2.04801	0
2023-08-15 23:45:00	2.04733	2.047806	2.04733	0
2023-08-15 23:50:00	2.04767	2.047806	2.04767	0
2023-08-15 23:55:00	2.04835	2.047874	2.04835	0
2023-08-16 00:00:00	2.04801	2.047908	2.04801	0
2023-08-16 00:05:00	2.04767	2.047874	2.04767	0
2023-08-16 00:10:00	2.04801	2.047908	2.04801	0
2023-08-16 00:15:00	2.04767	2.047874	2.04767	0
2023-08-16 00:20:00	2.04835	2.047908	2.04835	0
2023-08-16 00:25:00	2.04835	2.047942	2.04835	0
2023-08-16 00:30:00	2.04835	2.047976	2.04835	0
2023-08-16 00:35:00	2.04835	2.048078	2.04835	0
2023-08-16 00:40:00	2.04835	2.048146	2.04835	0
2023-08-16 00:45:00	2.04767	2.048078	2.04767	0
2023-08-16 00:50:00	2.04767	2.048044	2.04767	0
2023-08-16 00:55:00	2.04835	2.048112	2.04835	0
2023-08-16 01:00:00	2.04835	2.048146	2.04835	0
2023-08-16 01:05:00	2.04801	2.04818	2.04801	0
2023-08-16 01:10:00	2.04835	2.04818	2.04835	0
2023-08-16 01:15:00	2.04801	2.048146	2.04801	0
2023-08-16 01:20:00	2.04801	2.048112	2.04801	0
2023-08-16 01:25:00	2.04801	2.048078	2.04801	0
2023-08-16 01:30:00	2.04835	2.048078	2.04835	0
2023-08-16 01:35:00	2.04801	2.048112	2.04801	0
2023-08-16 01:40:00	2.04801	2.048146	2.04801	0
2023-08-16 01:45:00	2.04801	2.048112	2.04801	0
2023-08-16 01:50:00	2.04801	2.048078	2.04801	0
2023-08-16 01:55:00	2.04835	2.048112	2.04835	0
2023-08-16 02:00:00	2.04801	2.048078	2.04801	0
2023-08-16 02:05:00	2.04835	2.048112	2.04835	0
2023-08-16 02:10:00	2.04835	2.048146	2.04835	0
2023-08-16 02:15:00	2.04801	2.048146	2.04801	0
2023-08-16 02:20:00	2.04801	2.048112	2.04801	0
2023-08-16 02:25:00	2.04835	2.048146	2.04835	0
2023-08-16 02:30:00	2.04835	2.04818	2.04835	0
2023-08-16 02:35:00	2.04835	2.048214	2.04835	0
2023-08-16 02:40:00	2.04835	2.048248	2.04835	0
2023-08-16 02:45:00	2.04835	2.048248	2.04835	0
2023-08-16 02:50:00	2.04868	2.048315	2.04868	0
2023-08-16 02:55:00	2.04835	2.048315	2.04835	0
2023-08-16 03:00:00	2.04835	2.048315	2.04835	0
2023-08-16 03:05:00	2.04801	2.048315	2.04801	0
2023-08-16 03:10:00	2.04801	2.048315	2.04801	0
2023-08-16 03:15:00	2.04801	2.048281	2.04801	0
2023-08-16 03:20:00	2.04835	2.048281	2.04835	0
2023-08-16 03:25:00	2.04903	2.048349	2.04903	0
2023-08-16 03:30:00	2.04835	2.048349	2.04835	0
2023-08-16 03:35:00	2.04835	2.048349	2.04835	0
2023-08-16 03:40:00	2.04835	2.048316	2.04835	0
2023-08-16 03:45:00	2.04868	2.048349	2.04868	0
2023-08-16 03:50:00	2.04868	2.048382	2.04868	0
2023-08-16 03:55:00	2.04868	2.048449	2.04868	0
2023-08-16 04:00:00	2.04868	2.048516	2.04868	0
2023-08-16 04:05:00	2.04801	2.048516	2.04801	0
2023-08-16 04:10:00	2.04835	2.048516	2.04835	0
2023-08-16 04:15:00	2.04801	2.048414	2.04801	0
2023-08-16 04:20:00	2.04835	2.048414	2.04835	0
2023-08-16 04:25:00	2.04868	2.048447	2.04868	0
2023-08-16 04:30:00	2.04835	2.048447	2.04835	0
2023-08-16 04:35:00	2.04868	2.048447	2.04868	0
2023-08-16 04:40:00	2.04903	2.048482	2.04903	0
2023-08-16 04:45:00	2.04903	2.048517	2.04903	0
2023-08-16 04:50:00	2.04835	2.048484	2.04835	0
2023-08-16 04:55:00	2.04868	2.048551	2.04868	0
2023-08-16 05:00:00	2.04835	2.048551	2.04835	0
2023-08-16 05:05:00	2.04868	2.048618	2.04868	0
2023-08-16 05:10:00	2.04835	2.048618	2.04835	0
2023-08-16 05:15:00	2.04903	2.048653	2.04903	0
2023-08-16 05:20:00	2.04903	2.048721	2.04903	0
2023-08-16 05:25:00	2.04903	2.048756	2.04903	0
2023-08-16 05:30:00	2.04903	2.048756	2.04903	0
2023-08-16 05:35:00	2.04903	2.048756	2.04903	0
2023-08-16 05:40:00	2.04903	2.048824	2.04903	0
2023-08-16 05:45:00	2.04903	2.048859	2.04903	0
2023-08-16 05:50:00	2.04903	2.048927	2.04903	0
2023-08-16 05:55:00	2.04903	2.048962	2.04903	0
2023-08-16 06:00:00	2.04903	2.04903	2.04903	0
2023-08-16 06:05:00	2.04903	2.04903	2.04903	0
2023-08-16 06:10:00	2.04903	2.04903	2.04903	0
2023-08-16 06:15:00	2.04903	2.04903	2.04903	0
2023-08-16 06:20:00	2.04903	2.04903	2.04903	0
2023-08-16 06:25:00	2.04903	2.04903	2.04903	0
2023-08-16 06:30:00	2.04903	2.04903	2.04903	0
2023-08-16 06:35:00	2.04903	2.04903	2.04903	0
2023-08-16 06:40:00	2.04903	2.04903	2.04903	0
2023-08-16 06:45:00	2.04903	2.04903	2.04903	0
2023-08-16 06:50:00	2.04903	2.04903	2.04903	0
2023-08-16 06:55:00	2.04903	2.04903	2.04903	0
2023-08-16 07:00:00	2.04903	2.04903	2.04903	0
2023-08-16 07:05:00	2.04903	2.04903	2.04903	0
2023-08-16 07:10:00	2.04903	2.04903	2.04903	0
2023-08-16 07:15:00	2.04903	2.04903	2.04903	0
2023-08-16 07:20:00	2.04903	2.04903	2.04903	0
2023-08-16 07:25:00	2.04903	2.04903	2.04903	0
2023-08-16 07:30:00	2.04903	2.04903	2.04903	0
2023-08-16 07:35:00	2.04903	2.04903	2.04903	0
2023-08-16 07:40:00	2.04903	2.04903	2.04903	0
2023-08-16 07:45:00	2.04903	2.04903	2.04903	0
2023-08-16 07:50:00	2.04903	2.04903	2.04903	0
2023-08-16 07:55:00	2.04903	2.04903	2.04903	0
2023-08-16 08:00:00	2.04699	2.048826	2.04699	0
2023-08-16 08:05:00	2.04903	2.048826	2.04903	0
2023-08-16 08:10:00	2.05106	2.049029	2.05106	0
2023-08-16 08:15:00	2.0514	2.049266	2.0514	0
2023-08-16 08:20:00	2.05038	2.049401	2.05038	0
2023-08-16 08:25:00	2.05106	2.049604	2.05106	0
2023-08-16 08:30:00	2.05038	2.049739	2.05038	0
2023-08-16 08:35:00	2.04903	2.049739	2.04903	0
2023-08-16 08:40:00	2.04801	2.049637	2.04801	0
2023-08-16 08:45:00	2.04767	2.049501	2.04767	0
2023-08-16 08:50:00	2.04767	2.049569	2.04767	0
2023-08-16 08:55:00	2.04699	2.049365	2.04699	0
2023-08-16 09:00:00	2.04699	2.048958	2.04699	0
2023-08-16 09:05:00	2.04699	2.048517	2.04699	0
2023-08-16 09:10:00	2.04699	2.048178	2.04699	0
2023-08-16 09:15:00	2.04665	2.047737	2.04665	0
2023-08-16 09:20:00	2.04699	2.047398	2.04699	0
2023-08-16 09:25:00	2.04665	2.04716	2.04665	0
2023-08-16 09:30:00	2.04665	2.047024	2.04665	0
2023-08-16 09:35:00	2.04801	2.047058	2.04801	0
2023-08-16 09:40:00	2.04733	2.047024	2.04733	0
2023-08-16 09:45:00	2.04665	2.04699	2.04665	0
2023-08-16 09:50:00	2.04665	2.046956	2.04665	0
2023-08-16 09:55:00	2.04631	2.046888	2.04631	0
2023-08-16 10:00:00	2.04597	2.046786	2.04597	0
2023-08-16 10:05:00	2.04665	2.046786	2.04665	0
2023-08-16 10:10:00	2.04631	2.046718	2.04631	0
2023-08-16 10:15:00	2.04597	2.04665	2.04597	0
2023-08-16 10:20:00	2.04597	2.046582	2.04597	0
2023-08-16 10:25:00	2.04597	2.046378	2.04597	0
2023-08-16 10:30:00	2.04563	2.046208	2.04563	0
2023-08-16 10:35:00	2.04631	2.046174	2.04631	0
2023-08-16 10:40:00	2.04563	2.046072	2.04563	0
2023-08-16 10:45:00	2.04563	2.046004	2.04563	0
2023-08-16 10:50:00	2.04563	2.04597	2.04563	0
2023-08-16 10:55:00	2.04563	2.045868	2.04563	0
2023-08-16 11:00:00	2.04597	2.045834	2.04597	0
2023-08-16 11:05:00	2.04563	2.0458	2.04563	0
2023-08-16 11:10:00	2.04529	2.045732	2.04529	0
2023-08-16 11:15:00	2.04529	2.045664	2.04529	0
2023-08-16 11:20:00	2.04495	2.045596	2.04495	0
2023-08-16 11:25:00	2.04529	2.045494	2.04529	0
2023-08-16 11:30:00	2.04495	2.045426	2.04495	0
2023-08-16 11:35:00	2.04529	2.045392	2.04529	0
2023-08-16 11:40:00	2.04529	2.045358	2.04529	0
2023-08-16 11:45:00	2.04665	2.04546	2.04665	0
2023-08-16 11:50:00	2.04597	2.04546	2.04597	0
2023-08-16 11:55:00	2.04529	2.045426	2.04529	0
2023-08-16 12:00:00	2.04529	2.045426	2.04529	0
2023-08-16 12:05:00	2.04462	2.045359	2.04462	0
2023-08-16 12:10:00	2.04495	2.045359	2.04495	0
2023-08-16 12:15:00	2.04495	2.045325	2.04495	0
2023-08-16 12:20:00	2.04529	2.045359	2.04529	0
2023-08-16 12:25:00	2.04529	2.045359	2.04529	0
2023-08-16 12:30:00	2.04495	2.045325	2.04495	0
2023-08-16 12:35:00	2.04462	2.045122	2.04462	0
2023-08-16 12:40:00	2.04529	2.045054	2.04529	0
2023-08-16 12:45:00	2.04495	2.04502	2.04495	0
2023-08-16 12:50:00	2.04495	2.044986	2.04495	0
2023-08-16 12:55:00	2.04495	2.045019	2.04495	0
2023-08-16 13:00:00	2.04495	2.045019	2.04495	0
2023-08-16 13:05:00	2.04495	2.045019	2.04495	0
2023-08-16 13:10:00	2.04495	2.044985	2.04495	0
2023-08-16 13:15:00	2.04495	2.044951	2.04495	0
2023-08-16 13:20:00	2.04495	2.044951	2.04495	0
2023-08-16 13:25:00	2.04495	2.044984	2.04495	0
2023-08-16 13:30:00	2.04495	2.04495	2.04495	0
2023-08-16 13:35:00	2.04495	2.04495	2.04495	0
2023-08-16 13:40:00	2.05174	2.045629	2.05174	0
2023-08-16 13:45:00	2.04699	2.045833	2.04699	0
2023-08-16 13:50:00	2.04631	2.045969	2.04631	0
2023-08-16 13:55:00	2.04597	2.046071	2.04597	0
2023-08-16 14:00:00	2.04563	2.046139	2.04563	0
2023-08-16 14:05:00	2.04529	2.046173	2.04529	0
2023-08-16 14:10:00	2.04495	2.046173	2.04495	0
2023-08-16 14:15:00	2.04495	2.046173	2.04495	0
2023-08-16 14:20:00	2.04495	2.046173	2.04495	0
2023-08-16 14:25:00	2.04529	2.046207	2.04529	0
2023-08-16 14:30:00	2.04529	2.045562	2.04529	0
2023-08-16 14:35:00	2.04563	2.045426	2.04563	0
2023-08-16 14:40:00	2.04563	2.045358	2.04563	0
2023-08-16 14:45:00	2.04597	2.045358	2.04597	0
2023-08-16 14:50:00	2.04597	2.045392	2.04597	0
2023-08-16 14:55:00	2.04597	2.04546	2.04597	0
2023-08-16 15:00:00	2.04631	2.045596	2.04631	0
2023-08-16 15:05:00	2.04631	2.045732	2.04631	0
2023-08-16 15:10:00	2.04631	2.045868	2.04631	0
2023-08-16 15:15:00	2.04665	2.046004	2.04665	0
2023-08-16 15:20:00	2.04665	2.04614	2.04665	0
2023-08-16 15:25:00	2.04665	2.046242	2.04665	0
2023-08-16 15:30:00	2.04665	2.046344	2.04665	0
2023-08-16 15:35:00	2.04665	2.046412	2.04665	0
2023-08-16 15:40:00	2.04733	2.046548	2.04733	0
2023-08-16 15:45:00	2.04699	2.04665	2.04699	0
2023-08-16 15:50:00	2.04733	2.046752	2.04733	0
2023-08-16 15:55:00	2.04699	2.04682	2.04699	0
2023-08-16 16:00:00	2.04699	2.046888	2.04699	0
2023-08-16 16:05:00	2.04699	2.046922	2.04699	0
2023-08-16 16:10:00	2.04767	2.047024	2.04767	0
2023-08-16 16:15:00	2.04733	2.047092	2.04733	0
2023-08-16 16:20:00	2.04767	2.047194	2.04767	0
2023-08-16 16:25:00	2.04767	2.047296	2.04767	0
2023-08-16 16:30:00	2.04767	2.04733	2.04767	0
2023-08-16 16:35:00	2.04767	2.047398	2.04767	0
2023-08-16 16:40:00	2.04835	2.0475	2.04835	0
2023-08-16 16:45:00	2.04835	2.047636	2.04835	0
2023-08-16 16:50:00	2.04835	2.047772	2.04835	0
2023-08-16 16:55:00	2.04801	2.047874	2.04801	0
2023-08-16 17:00:00	2.04868	2.047975	2.04868	0
2023-08-16 17:05:00	2.04835	2.048077	2.04835	0
2023-08-16 17:10:00	2.04767	2.048077	2.04767	0
2023-08-16 17:15:00	2.04835	2.048145	2.04835	0
2023-08-16 17:20:00	2.04835	2.048213	2.04835	0
2023-08-16 17:25:00	2.04868	2.048314	2.04868	0
2023-08-16 17:30:00	2.04835	2.048314	2.04835	0
2023-08-16 17:35:00	2.04868	2.048347	2.04868	0
2023-08-16 17:40:00	2.04868	2.04838	2.04868	0
2023-08-16 17:45:00	2.04868	2.048447	2.04868	0
2023-08-16 17:50:00	2.04903	2.048482	2.04903	0
2023-08-16 17:55:00	2.04903	2.04855	2.04903	0
2023-08-16 18:00:00	2.04903	2.048686	2.04903	0
2023-08-16 18:05:00	2.04868	2.048719	2.04868	0
2023-08-16 18:10:00	2.04903	2.048787	2.04903	0
2023-08-16 18:15:00	2.04903	2.048822	2.04903	0
2023-08-16 18:20:00	2.04903	2.04889	2.04903	0
2023-08-16 18:25:00	2.04903	2.048925	2.04903	0
2023-08-16 18:30:00	2.04903	2.04896	2.04903	0
2023-08-16 18:35:00	2.04903	2.048995	2.04903	0
2023-08-16 18:40:00	2.04903	2.048995	2.04903	0
2023-08-16 18:45:00	2.04903	2.048995	2.04903	0
2023-08-16 18:50:00	2.04868	2.04896	2.04868	0
2023-08-16 18:55:00	2.04903	2.048995	2.04903	0
2023-08-16 19:00:00	2.04903	2.048995	2.04903	0
2023-08-16 19:05:00	2.04903	2.048995	2.04903	0
2023-08-16 19:10:00	2.04903	2.048995	2.04903	0
2023-08-16 19:15:00	2.04903	2.048995	2.04903	0
2023-08-16 19:20:00	2.04936	2.049028	2.04936	0
2023-08-16 19:25:00	2.04903	2.049028	2.04903	0
2023-08-16 19:30:00	2.04903	2.049028	2.04903	0
2023-08-16 19:35:00	2.04936	2.049061	2.04936	0
2023-08-16 19:40:00	2.04903	2.049096	2.04903	0
2023-08-16 19:45:00	2.04903	2.049096	2.04903	0
2023-08-16 19:50:00	2.04903	2.049096	2.04903	0
2023-08-16 19:55:00	2.04903	2.049096	2.04903	0
2023-08-16 20:00:00	2.04903	2.049096	2.04903	0
2023-08-16 20:05:00	2.04903	2.049096	2.04903	0
2023-08-16 20:10:00	2.0497	2.04913	2.0497	0
2023-08-16 20:15:00	2.04903	2.04913	2.04903	0
2023-08-16 20:20:00	2.04903	2.04913	2.04903	0
2023-08-16 20:25:00	2.0497	2.049164	2.0497	0
2023-08-16 20:30:00	2.0497	2.049231	2.0497	0
2023-08-16 20:35:00	2.05004	2.049332	2.05004	0
2023-08-16 20:40:00	2.04936	2.049365	2.04936	0
2023-08-16 20:45:00	2.04936	2.049398	2.04936	0
2023-08-16 20:50:00	2.0497	2.049465	2.0497	0
2023-08-16 20:55:00	2.0497	2.049532	2.0497	0
2023-08-16 21:00:00	2.04936	2.049498	2.04936	0
2023-08-16 21:05:00	2.04903	2.049498	2.04903	0
2023-08-16 21:10:00	2.04903	2.049498	2.04903	0
2023-08-16 21:15:00	2.04903	2.049431	2.04903	0
2023-08-16 21:20:00	2.04903	2.049364	2.04903	0
2023-08-16 21:25:00	2.04903	2.049263	2.04903	0
2023-08-16 21:30:00	2.0497	2.049297	2.0497	0
2023-08-16 21:35:00	2.0497	2.049331	2.0497	0
2023-08-16 21:40:00	2.04903	2.049264	2.04903	0
2023-08-16 21:45:00	2.0497	2.049264	2.0497	0
2023-08-16 21:50:00	2.04936	2.049264	2.04936	0
2023-08-16 21:55:00	2.04936	2.049297	2.04936	0
2023-08-16 22:00:00	2.0497	2.049364	2.0497	0
2023-08-16 22:05:00	2.04936	2.049397	2.04936	0
2023-08-16 22:10:00	2.0497	2.049464	2.0497	0
2023-08-16 22:15:00	2.04903	2.049464	2.04903	0
2023-08-16 22:20:00	2.04903	2.049397	2.04903	0
2023-08-16 22:25:00	2.0497	2.049397	2.0497	0
2023-08-16 22:30:00	2.04936	2.04943	2.04936	0
2023-08-16 22:35:00	2.04903	2.049363	2.04903	0
2023-08-16 22:40:00	2.0497	2.049397	2.0497	0
2023-08-16 22:45:00	2.04936	2.049397	2.04936	0
2023-08-16 22:50:00	2.0497	2.049397	2.0497	0
2023-08-16 22:55:00	2.0497	2.049431	2.0497	0
2023-08-16 23:00:00	2.04903	2.049364	2.04903	0
2023-08-16 23:05:00	2.0497	2.049431	2.0497	0
2023-08-16 23:10:00	2.0497	2.049498	2.0497	0
2023-08-16 23:15:00	2.0497	2.049498	2.0497	0
2023-08-16 23:20:00	2.0497	2.049532	2.0497	0
2023-08-16 23:25:00	2.0497	2.049599	2.0497	0
2023-08-16 23:30:00	2.04936	2.049565	2.04936	0
2023-08-16 23:35:00	2.0497	2.049599	2.0497	0
2023-08-16 23:40:00	2.0497	2.049599	2.0497	0
2023-08-16 23:45:00	2.05004	2.049633	2.05004	0
2023-08-16 23:50:00	2.05004	2.049734	2.05004	0
2023-08-16 23:55:00	2.05004	2.049768	2.05004	0
2023-08-17 00:00:00	2.05004	2.049802	2.05004	0
2023-08-17 00:05:00	2.05004	2.049836	2.05004	0
2023-08-17 00:10:00	2.05038	2.049904	2.05038	0
2023-08-17 00:15:00	2.0497	2.049904	2.0497	0
2023-08-17 00:20:00	2.0497	2.049938	2.0497	0
2023-08-17 00:25:00	2.0497	2.049938	2.0497	0
2023-08-17 00:30:00	2.05004	2.049972	2.05004	0
2023-08-17 00:35:00	2.05004	2.049972	2.05004	0
2023-08-17 00:40:00	2.0497	2.049938	2.0497	0
2023-08-17 00:45:00	2.05004	2.049938	2.05004	0
2023-08-17 00:50:00	2.05004	2.049938	2.05004	0
2023-08-17 00:55:00	2.05038	2.049972	2.05038	0
2023-08-17 01:00:00	2.0497	2.049904	2.0497	0
2023-08-17 01:05:00	2.05004	2.049938	2.05004	0
2023-08-17 01:10:00	2.0497	2.049938	2.0497	0
2023-08-17 01:15:00	2.05004	2.049972	2.05004	0
2023-08-17 01:20:00	2.05004	2.049972	2.05004	0
2023-08-17 01:25:00	2.0497	2.049938	2.0497	0
2023-08-17 01:30:00	2.0497	2.049938	2.0497	0
2023-08-17 01:35:00	2.0497	2.049904	2.0497	0
2023-08-17 01:40:00	2.05004	2.049904	2.05004	0
2023-08-17 01:45:00	2.05004	2.04987	2.05004	0
2023-08-17 01:50:00	2.05038	2.049938	2.05038	0
2023-08-17 01:55:00	2.05004	2.049938	2.05004	0
2023-08-17 02:00:00	2.05004	2.049972	2.05004	0
2023-08-17 02:05:00	2.0497	2.049938	2.0497	0
2023-08-17 02:10:00	2.05038	2.049972	2.05038	0
2023-08-17 02:15:00	2.0497	2.049972	2.0497	0
2023-08-17 02:20:00	2.05038	2.05004	2.05038	0
2023-08-17 02:25:00	2.05004	2.050074	2.05004	0
2023-08-17 02:30:00	2.05038	2.050108	2.05038	0
2023-08-17 02:35:00	2.05038	2.050142	2.05038	0
2023-08-17 02:40:00	2.05038	2.050142	2.05038	0
2023-08-17 02:45:00	2.0497	2.050108	2.0497	0
2023-08-17 02:50:00	2.0497	2.050074	2.0497	0
2023-08-17 02:55:00	2.0497	2.050074	2.0497	0
2023-08-17 03:00:00	2.05038	2.050074	2.05038	0
2023-08-17 03:05:00	2.05004	2.050108	2.05004	0
2023-08-17 03:10:00	2.05004	2.050074	2.05004	0
2023-08-17 03:15:00	2.05038	2.050108	2.05038	0
2023-08-17 03:20:00	2.05004	2.050074	2.05004	0
2023-08-17 03:25:00	2.05038	2.050074	2.05038	0
2023-08-17 03:30:00	2.05004	2.05004	2.05004	0
2023-08-17 03:35:00	2.0497	2.05004	2.0497	0
2023-08-17 03:40:00	2.05038	2.050108	2.05038	0
2023-08-17 03:45:00	2.05004	2.050142	2.05004	0
2023-08-17 03:50:00	2.05004	2.050108	2.05004	0
2023-08-17 03:55:00	2.05038	2.050142	2.05038	0
2023-08-17 04:00:00	2.05004	2.050142	2.05004	0
2023-08-17 04:05:00	2.05004	2.050108	2.05004	0
2023-08-17 04:10:00	2.05038	2.050142	2.05038	0
2023-08-17 04:15:00	2.05004	2.050108	2.05004	0
2023-08-17 04:20:00	2.05004	2.050108	2.05004	0
2023-08-17 04:25:00	2.05038	2.050176	2.05038	0
2023-08-17 04:30:00	2.05038	2.050176	2.05038	0
2023-08-17 04:35:00	2.05004	2.050176	2.05004	0
2023-08-17 04:40:00	2.05004	2.050176	2.05004	0
2023-08-17 04:45:00	2.05038	2.050176	2.05038	0
2023-08-17 04:50:00	2.05038	2.05021	2.05038	0
2023-08-17 04:55:00	2.05004	2.05021	2.05004	0
2023-08-17 05:00:00	2.05004	2.050176	2.05004	0
2023-08-17 05:05:00	2.05038	2.05021	2.05038	0
2023-08-17 05:10:00	2.05038	2.050244	2.05038	0
2023-08-17 05:15:00	2.05038	2.050244	2.05038	0
2023-08-17 05:20:00	2.05004	2.05021	2.05004	0
2023-08-17 05:25:00	2.05004	2.05021	2.05004	0
2023-08-17 05:30:00	2.05038	2.050244	2.05038	0
2023-08-17 05:35:00	2.05038	2.050244	2.05038	0
2023-08-17 05:40:00	2.05004	2.05021	2.05004	0
2023-08-17 05:45:00	2.05038	2.050244	2.05038	0
2023-08-17 05:50:00	2.0497	2.05021	2.0497	0
2023-08-17 05:55:00	2.05479	2.050651	2.05479	0
2023-08-17 06:00:00	2.05445	2.051058	2.05445	0
2023-08-17 06:05:00	2.05614	2.051634	2.05614	0
2023-08-17 06:10:00	2.0558	2.05221	2.0558	0
2023-08-17 06:15:00	2.05174	2.05238	2.05174	0
2023-08-17 06:20:00	2.05004	2.052346	2.05004	0
2023-08-17 06:25:00	2.04903	2.052211	2.04903	0
2023-08-17 06:30:00	2.04936	2.052143	2.04936	0
2023-08-17 06:35:00	2.04903	2.052008	2.04903	0
2023-08-17 06:40:00	2.04903	2.051941	2.04903	0
2023-08-17 06:45:00	2.0497	2.051432	2.0497	0
2023-08-17 06:50:00	2.05038	2.051025	2.05038	0
2023-08-17 06:55:00	2.05411	2.050822	2.05411	0
2023-08-17 07:00:00	2.0558	2.050822	2.0558	0
2023-08-17 07:05:00	2.05513	2.051161	2.05513	0
2023-08-17 07:10:00	2.0558	2.051737	2.0558	0
2023-08-17 07:15:00	2.05309	2.052143	2.05309	0
2023-08-17 07:20:00	2.05174	2.052381	2.05174	0
2023-08-17 07:25:00	2.04903	2.052381	2.04903	0
2023-08-17 07:30:00	2.0497	2.052448	2.0497	0
2023-08-17 07:35:00	2.05445	2.052923	2.05445	0
2023-08-17 07:40:00	2.0558	2.053465	2.0558	0
2023-08-17 07:45:00	2.05614	2.053668	2.05614	0
2023-08-17 07:50:00	2.05614	2.053702	2.05614	0
2023-08-17 07:55:00	2.05614	2.053803	2.05614	0
2023-08-17 08:00:00	2.05377	2.0536	2.05377	0
2023-08-17 08:05:00	2.05038	2.053329	2.05038	0
2023-08-17 08:10:00	2.04903	2.053058	2.04903	0
2023-08-17 08:15:00	2.05038	2.053193	2.05038	0
2023-08-17 08:20:00	2.05174	2.053397	2.05174	0
2023-08-17 08:25:00	2.05174	2.053126	2.05174	0
2023-08-17 08:30:00	2.05174	2.05272	2.05174	0
2023-08-17 08:35:00	2.04835	2.051941	2.04835	0
2023-08-17 08:40:00	2.04801	2.051128	2.04801	0
2023-08-17 08:45:00	2.05038	2.050552	2.05038	0
2023-08-17 08:50:00	2.05174	2.050349	2.05174	0
2023-08-17 08:55:00	2.04868	2.050179	2.04868	0
2023-08-17 09:00:00	2.04835	2.050111	2.04835	0
2023-08-17 09:05:00	2.04835	2.049908	2.04835	0
2023-08-17 09:10:00	2.04801	2.049535	2.04801	0
2023-08-17 09:15:00	2.04767	2.049128	2.04767	0
2023-08-17 09:20:00	2.04733	2.048687	2.04733	0
2023-08-17 09:25:00	2.04733	2.048585	2.04733	0
2023-08-17 09:30:00	2.04699	2.048483	2.04699	0
2023-08-17 09:35:00	2.04733	2.048178	2.04733	0
2023-08-17 09:40:00	2.04665	2.047669	2.04665	0
2023-08-17 09:45:00	2.04665	2.047466	2.04665	0
2023-08-17 09:50:00	2.04733	2.047364	2.04733	0
2023-08-17 09:55:00	2.04699	2.047228	2.04699	0
2023-08-17 10:00:00	2.04699	2.047126	2.04699	0
2023-08-17 10:05:00	2.04631	2.04699	2.04631	0
2023-08-17 10:10:00	2.04631	2.046888	2.04631	0
2023-08-17 10:15:00	2.04631	2.046786	2.04631	0
2023-08-17 10:20:00	2.04631	2.046718	2.04631	0
2023-08-17 10:25:00	2.04631	2.046616	2.04631	0
2023-08-17 10:30:00	2.04631	2.046582	2.04631	0
2023-08-17 10:35:00	2.04665	2.046582	2.04665	0
2023-08-17 10:40:00	2.04665	2.046514	2.04665	0
2023-08-17 10:45:00	2.04665	2.04648	2.04665	0
2023-08-17 10:50:00	2.04665	2.046446	2.04665	0
2023-08-17 10:55:00	2.04665	2.04648	2.04665	0
2023-08-17 11:00:00	2.04665	2.046514	2.04665	0
2023-08-17 11:05:00	2.04631	2.046514	2.04631	0
2023-08-17 11:10:00	2.04665	2.046548	2.04665	0
2023-08-17 11:15:00	2.04665	2.046582	2.04665	0
2023-08-17 11:20:00	2.04665	2.046616	2.04665	0
2023-08-17 11:25:00	2.04631	2.046582	2.04631	0
2023-08-17 11:30:00	2.04631	2.046548	2.04631	0
2023-08-17 11:35:00	2.04665	2.046548	2.04665	0
2023-08-17 11:40:00	2.04665	2.046548	2.04665	0
2023-08-17 11:45:00	2.04699	2.046582	2.04699	0
2023-08-17 11:50:00	2.04631	2.046548	2.04631	0
2023-08-17 11:55:00	2.04665	2.046582	2.04665	0
2023-08-17 12:00:00	2.04631	2.046548	2.04631	0
2023-08-17 12:05:00	2.04665	2.046548	2.04665	0
2023-08-17 12:10:00	2.04665	2.046548	2.04665	0
2023-08-17 12:15:00	2.04055	2.045972	2.04055	0
2023-08-17 12:20:00	2.03919	2.04526	2.03919	0
2023-08-17 12:25:00	2.03987	2.044582	2.03987	0
2023-08-17 12:30:00	2.03953	2.04387	2.03953	0
2023-08-17 12:35:00	2.04089	2.04326	2.04089	0
2023-08-17 12:40:00	2.04156	2.042785	2.04156	0
2023-08-17 12:45:00	2.04292	2.042412	2.04292	0
2023-08-17 12:50:00	2.0436	2.042141	2.0436	0
2023-08-17 12:55:00	1.76527	2.014003	1.76527	0
2023-08-17 13:00:00	1.73102	1.98244	1.73102	0
2023-08-17 13:05:00	1.7195	1.950335	1.7195	0
2023-08-17 13:10:00	1.71069	1.917485	1.71069	0
2023-08-17 13:15:00	1.7056	1.884058	1.7056	0
2023-08-17 13:20:00	1.70187	1.850292	1.70187	0
2023-08-17 13:25:00	1.69848	1.816051	1.69848	0
2023-08-17 13:30:00	1.6961	1.781505	1.6961	0
2023-08-17 13:35:00	1.69373	1.746586	1.69373	0
2023-08-17 13:40:00	1.6917	1.711396	1.6917	0
2023-08-17 13:45:00	1.69	1.703869	1.69	0
2023-08-17 13:50:00	1.68831	1.699598	1.68831	0
2023-08-17 13:55:00	1.68662	1.69631	1.68662	0
2023-08-17 14:00:00	1.68492	1.693733	1.68492	0
2023-08-17 14:05:00	1.68356	1.691529	1.68356	0
2023-08-17 14:10:00	1.68221	1.689563	1.68221	0
2023-08-17 14:15:00	1.68119	1.687834	1.68119	0
2023-08-17 14:20:00	1.67983	1.686207	1.67983	0
2023-08-17 14:25:00	1.67882	1.684716	1.67882	0
2023-08-17 14:30:00	1.67746	1.683292	1.67746	0
2023-08-17 14:35:00	1.67678	1.68197	1.67678	0
2023-08-17 14:40:00	1.67542	1.680681	1.67542	0
2023-08-17 14:45:00	1.67441	1.67946	1.67441	0
2023-08-17 14:50:00	1.67339	1.678307	1.67339	0
2023-08-17 14:55:00	1.67271	1.677222	1.67271	0
2023-08-17 15:00:00	1.67203	1.676204	1.67203	0
2023-08-17 15:05:00	1.67102	1.675187	1.67102	0
2023-08-17 15:10:00	1.67	1.674204	1.67	0
2023-08-17 15:15:00	1.66932	1.673254	1.66932	0
2023-08-17 15:20:00	1.66865	1.672373	1.66865	0
2023-08-17 15:25:00	1.66831	1.671526	1.66831	0
2023-08-17 15:30:00	1.66797	1.670781	1.66797	0
2023-08-17 15:35:00	1.66695	1.670035	1.66695	0
2023-08-17 15:40:00	1.66661	1.669357	1.66661	0
2023-08-17 15:45:00	1.66559	1.668645	1.66559	0
2023-08-17 15:50:00	1.66526	1.667968	1.66526	0
2023-08-17 15:55:00	1.66424	1.66729	1.66424	0
2023-08-17 16:00:00	1.6639	1.66668	1.6639	0
2023-08-17 16:05:00	1.6639	1.666138	1.6639	0
2023-08-17 16:10:00	1.66322	1.665595	1.66322	0
2023-08-17 16:15:00	1.66288	1.665052	1.66288	0
2023-08-17 16:20:00	1.66187	1.664442	1.66187	0
2023-08-17 16:25:00	1.66187	1.663934	1.66187	0
2023-08-17 16:30:00	1.66119	1.663392	1.66119	0
2023-08-17 16:35:00	1.66051	1.662884	1.66051	0
2023-08-17 16:40:00	1.66017	1.662375	1.66017	0
2023-08-17 16:45:00	1.65983	1.661934	1.65983	0
2023-08-17 16:50:00	1.65881	1.661425	1.65881	0
2023-08-17 16:55:00	1.65915	1.66095	1.65915	0
2023-08-17 17:00:00	1.65881	1.660509	1.65881	0
2023-08-17 17:05:00	1.65847	1.660068	1.65847	0
2023-08-17 17:10:00	1.65814	1.659695	1.65814	0
2023-08-17 17:15:00	1.65712	1.65922	1.65712	0
2023-08-17 17:20:00	1.65678	1.658779	1.65678	0
2023-08-17 17:25:00	1.65678	1.658406	1.65678	0
2023-08-17 17:30:00	1.65576	1.657965	1.65576	0
2023-08-17 17:35:00	1.65576	1.657558	1.65576	0
2023-08-17 17:40:00	1.65576	1.657253	1.65576	0
2023-08-17 17:45:00	1.65508	1.656846	1.65508	0
2023-08-17 17:50:00	1.65508	1.656473	1.65508	0
2023-08-17 17:55:00	1.65441	1.656067	1.65441	0
2023-08-17 18:00:00	1.65441	1.655694	1.65441	0
2023-08-17 18:05:00	1.65407	1.655389	1.65407	0
2023-08-17 18:10:00	1.65339	1.65505	1.65339	0
2023-08-17 18:15:00	1.65305	1.654677	1.65305	0
2023-08-17 18:20:00	1.65305	1.654406	1.65305	0
2023-08-17 18:25:00	1.65305	1.654135	1.65305	0
2023-08-17 18:30:00	1.65271	1.65383	1.65271	0
2023-08-17 18:35:00	1.65237	1.653559	1.65237	0
2023-08-17 18:40:00	1.6517	1.653221	1.6517	0
2023-08-17 18:45:00	1.6517	1.65295	1.6517	0
2023-08-17 18:50:00	1.6517	1.652679	1.6517	0
2023-08-17 18:55:00	1.65102	1.652374	1.65102	0
2023-08-17 19:00:00	1.65034	1.652069	1.65034	0
2023-08-17 19:05:00	1.65034	1.651798	1.65034	0
2023-08-17 19:10:00	1.65034	1.651527	1.65034	0
2023-08-17 19:15:00	1.65034	1.651256	1.65034	0
2023-08-17 19:20:00	1.65034	1.651019	1.65034	0
2023-08-17 19:25:00	1.65	1.650782	1.65	0
2023-08-17 19:30:00	1.64898	1.65051	1.64898	0
2023-08-17 19:35:00	1.64898	1.650238	1.64898	0
2023-08-17 19:40:00	1.64898	1.649966	1.64898	0
2023-08-17 19:45:00	1.64864	1.649728	1.64864	0
2023-08-17 19:50:00	1.64831	1.649525	1.64831	0
2023-08-17 19:55:00	1.64831	1.649322	1.64831	0
2023-08-17 20:00:00	1.64796	1.649084	1.64796	0
2023-08-17 20:05:00	1.64763	1.648813	1.64763	0
2023-08-17 20:10:00	1.64763	1.648542	1.64763	0
2023-08-17 20:15:00	1.64763	1.648305	1.64763	0
2023-08-17 20:20:00	1.64729	1.648136	1.64729	0
2023-08-17 20:25:00	1.64695	1.647933	1.64695	0
2023-08-17 20:30:00	1.64661	1.647696	1.64661	0
2023-08-17 20:35:00	1.64661	1.647493	1.64661	0
2023-08-17 20:40:00	1.64627	1.647289	1.64627	0
2023-08-17 20:45:00	1.64593	1.647051	1.64593	0
2023-08-17 20:50:00	1.64627	1.646882	1.64627	0
2023-08-17 20:55:00	1.64593	1.646712	1.64593	0
2023-08-17 21:00:00	1.64559	1.646508	1.64559	0
2023-08-17 21:05:00	1.64491	1.646236	1.64491	0
2023-08-17 21:10:00	1.64491	1.645998	1.64491	0
2023-08-17 21:15:00	1.64525	1.645828	1.64525	0
2023-08-17 21:20:00	1.64491	1.645658	1.64491	0
2023-08-17 21:25:00	1.64491	1.645488	1.64491	0
2023-08-17 21:30:00	1.64491	1.645352	1.64491	0
2023-08-17 21:35:00	1.64423	1.645182	1.64423	0
2023-08-17 21:40:00	1.6439	1.644945	1.6439	0
2023-08-17 21:45:00	1.6439	1.644742	1.6439	0
2023-08-17 21:50:00	1.64356	1.644539	1.64356	0
2023-08-17 21:55:00	1.64356	1.644404	1.64356	0
2023-08-17 22:00:00	1.64322	1.644235	1.64322	0
2023-08-17 22:05:00	1.64356	1.644066	1.64356	0
2023-08-17 22:10:00	1.64288	1.643863	1.64288	0
2023-08-17 22:15:00	1.64254	1.643626	1.64254	0
2023-08-17 22:20:00	1.64254	1.643389	1.64254	0
2023-08-17 22:25:00	1.6422	1.643186	1.6422	0
2023-08-17 22:30:00	1.6422	1.643016	1.6422	0
2023-08-17 22:35:00	1.6422	1.642846	1.6422	0
2023-08-17 22:40:00	1.6422	1.64271	1.6422	0
2023-08-17 22:45:00	1.6422	1.642574	1.6422	0
2023-08-17 22:50:00	1.6422	1.642472	1.6422	0
2023-08-17 22:55:00	1.6422	1.642336	1.6422	0
2023-08-17 23:00:00	1.64187	1.642235	1.64187	0
2023-08-17 23:05:00	1.64119	1.6421	1.64119	0
2023-08-17 23:10:00	1.64119	1.641965	1.64119	0
2023-08-17 23:15:00	1.64119	1.641864	1.64119	0
2023-08-17 23:20:00	1.64085	1.641729	1.64085	0
2023-08-17 23:25:00	1.64085	1.641594	1.64085	0
2023-08-17 23:30:00	1.64085	1.641459	1.64085	0
2023-08-17 23:35:00	1.64085	1.641324	1.64085	0
2023-08-17 23:40:00	1.64017	1.641121	1.64017	0
2023-08-17 23:45:00	1.64017	1.640918	1.64017	0
2023-08-17 23:50:00	1.64017	1.640748	1.64017	0
2023-08-17 23:55:00	1.64017	1.640646	1.64017	0
2023-08-18 00:00:00	1.63949	1.640476	1.63949	0
2023-08-18 00:05:00	1.63983	1.64034	1.63983	0
2023-08-18 00:10:00	1.63949	1.640204	1.63949	0
2023-08-18 00:15:00	1.63949	1.640068	1.63949	0
2023-08-18 00:20:00	1.63949	1.639932	1.63949	0
2023-08-18 00:25:00	1.63949	1.639796	1.63949	0
2023-08-18 00:30:00	1.63949	1.639728	1.63949	0
2023-08-18 00:35:00	1.63949	1.63966	1.63949	0
2023-08-18 00:40:00	1.63949	1.639592	1.63949	0
2023-08-18 00:45:00	1.63881	1.639456	1.63881	0
2023-08-18 00:50:00	1.63915	1.639422	1.63915	0
2023-08-18 00:55:00	1.63881	1.63932	1.63881	0
2023-08-18 01:00:00	1.63813	1.639184	1.63813	0
2023-08-18 01:05:00	1.63848	1.639083	1.63848	0
2023-08-18 01:10:00	1.63813	1.638947	1.63813	0
2023-08-18 01:15:00	1.63813	1.638811	1.63813	0
2023-08-18 01:20:00	1.63813	1.638675	1.63813	0
2023-08-18 01:25:00	1.63813	1.638539	1.63813	0
2023-08-18 01:30:00	1.63813	1.638403	1.63813	0
2023-08-18 01:35:00	1.63813	1.638335	1.63813	0
2023-08-18 01:40:00	1.63779	1.638199	1.63779	0
2023-08-18 01:45:00	1.63813	1.638131	1.63813	0
2023-08-18 01:50:00	1.63746	1.638064	1.63746	0
2023-08-18 01:55:00	1.63711	1.637927	1.63711	0
2023-08-18 02:00:00	1.63711	1.637825	1.63711	0
2023-08-18 02:05:00	1.63711	1.637723	1.63711	0
2023-08-18 02:10:00	1.63678	1.637588	1.63678	0
2023-08-18 02:15:00	1.63746	1.637521	1.63746	0
2023-08-18 02:20:00	1.63678	1.637386	1.63678	0
2023-08-18 02:25:00	1.63678	1.637251	1.63678	0
2023-08-18 02:30:00	1.63678	1.63715	1.63678	0
2023-08-18 02:35:00	1.63678	1.637015	1.63678	0
2023-08-18 02:40:00	1.63678	1.636947	1.63678	0
2023-08-18 02:45:00	1.63644	1.63688	1.63644	0
2023-08-18 02:50:00	1.63644	1.636813	1.63644	0
2023-08-18 02:55:00	1.63678	1.63678	1.63678	0
2023-08-18 03:00:00	1.6361	1.636712	1.6361	0
2023-08-18 03:05:00	1.63644	1.63661	1.63644	0
2023-08-18 03:10:00	1.6361	1.636542	1.6361	0
2023-08-18 03:15:00	1.63576	1.63644	1.63576	0
2023-08-18 03:20:00	1.63576	1.636338	1.63576	0
2023-08-18 03:25:00	1.63576	1.636236	1.63576	0
2023-08-18 03:30:00	1.63542	1.6361	1.63542	0
2023-08-18 03:35:00	1.63542	1.635998	1.63542	0
2023-08-18 03:40:00	1.63542	1.635896	1.63542	0
2023-08-18 03:45:00	1.63542	1.63576	1.63542	0
2023-08-18 03:50:00	1.63508	1.635658	1.63508	0
2023-08-18 03:55:00	1.63542	1.635556	1.63542	0
2023-08-18 04:00:00	1.63542	1.635488	1.63542	0
2023-08-18 04:05:00	1.63475	1.635387	1.63475	0
2023-08-18 04:10:00	1.63508	1.635319	1.63508	0
2023-08-18 04:15:00	1.63475	1.635218	1.63475	0
2023-08-18 04:20:00	1.63508	1.635184	1.63508	0
2023-08-18 04:25:00	1.63475	1.635117	1.63475	0
2023-08-18 04:30:00	1.63475	1.63505	1.63475	0
2023-08-18 04:35:00	1.63475	1.634983	1.63475	0
2023-08-18 04:40:00	1.6344	1.634915	1.6344	0
2023-08-18 04:45:00	1.6344	1.634813	1.6344	0
2023-08-18 04:50:00	1.63407	1.634678	1.63407	0
2023-08-18 04:55:00	1.63407	1.63461	1.63407	0
2023-08-18 05:00:00	1.63407	1.634509	1.63407	0
2023-08-18 05:05:00	1.63407	1.634441	1.63407	0
2023-08-18 05:10:00	1.63407	1.63434	1.63407	0
2023-08-18 05:15:00	1.63407	1.634272	1.63407	0
2023-08-18 05:20:00	1.63407	1.634204	1.63407	0
2023-08-18 05:25:00	1.63373	1.634102	1.63373	0
2023-08-18 05:30:00	1.63407	1.634069	1.63407	0
2023-08-18 05:35:00	1.63407	1.634036	1.63407	0
2023-08-18 05:40:00	1.63407	1.634036	1.63407	0
2023-08-18 05:45:00	1.63407	1.634036	1.63407	0
2023-08-18 05:50:00	1.63678	1.634307	1.63678	0
2023-08-18 05:55:00	1.63407	1.634307	1.63407	0
2023-08-18 06:00:00	1.63407	1.634307	1.63407	0
2023-08-18 06:05:00	1.63169	1.634069	1.63169	0
2023-08-18 06:10:00	1.63067	1.633729	1.63067	0
2023-08-18 06:15:00	1.63	1.633356	1.63	0
2023-08-18 06:20:00	1.63305	1.633254	1.63305	0
2023-08-18 06:25:00	1.63373	1.63322	1.63373	0
2023-08-18 06:30:00	1.63407	1.63322	1.63407	0
2023-08-18 06:35:00	1.63339	1.633152	1.63339	0
2023-08-18 06:40:00	1.63407	1.632881	1.63407	0
2023-08-18 06:45:00	1.63373	1.632847	1.63373	0
2023-08-18 06:50:00	1.63339	1.632779	1.63339	0
2023-08-18 06:55:00	1.63407	1.633017	1.63407	0
2023-08-18 07:00:00	1.63339	1.633289	1.63339	0
2023-08-18 07:05:00	1.63169	1.633458	1.63169	0
2023-08-18 07:10:00	1.62966	1.633119	1.62966	0
2023-08-18 07:15:00	1.62864	1.63261	1.62864	0
2023-08-18 07:20:00	1.62864	1.632067	1.62864	0
2023-08-18 07:25:00	1.62864	1.631592	1.62864	0
2023-08-18 07:30:00	1.62864	1.631049	1.62864	0
2023-08-18 07:35:00	1.62864	1.63054	1.62864	0
2023-08-18 07:40:00	1.62864	1.630065	1.62864	0
2023-08-18 07:45:00	1.62864	1.629522	1.62864	0
2023-08-18 07:50:00	1.62864	1.629047	1.62864	0
2023-08-18 07:55:00	1.62898	1.628776	1.62898	0
2023-08-18 08:00:00	1.62864	1.628674	1.62864	0
2023-08-18 08:05:00	1.62864	1.628674	1.62864	0
2023-08-18 08:10:00	1.62864	1.628674	1.62864	0
2023-08-18 08:15:00	1.6283	1.62864	1.6283	0
2023-08-18 08:20:00	1.62864	1.62864	1.62864	0
2023-08-18 08:25:00	1.62864	1.62864	1.62864	0
2023-08-18 08:30:00	1.6283	1.628606	1.6283	0
2023-08-18 08:35:00	1.6283	1.628572	1.6283	0
2023-08-18 08:40:00	1.62796	1.628504	1.62796	0
2023-08-18 08:45:00	1.62796	1.628402	1.62796	0
2023-08-18 08:50:00	1.62796	1.628334	1.62796	0
2023-08-18 08:55:00	1.62796	1.628266	1.62796	0
2023-08-18 09:00:00	1.62966	1.628368	1.62966	0
2023-08-18 09:05:00	1.62864	1.628402	1.62864	0
2023-08-18 09:10:00	1.63	1.628538	1.63	0
2023-08-18 09:15:00	1.63034	1.628708	1.63034	0
2023-08-18 09:20:00	1.63	1.628878	1.63	0
2023-08-18 09:25:00	1.62864	1.628912	1.62864	0
2023-08-18 09:30:00	1.62932	1.629048	1.62932	0
2023-08-18 09:35:00	1.62864	1.629116	1.62864	0
2023-08-18 09:40:00	0.188155	1.4851355	0.188155	0
2023-08-18 09:45:00	0.187816	1.3411211	0.187816	0
2023-08-18 09:50:00	0.187477	1.1969028	0.187477	0
2023-08-18 09:55:00	0.187138	1.0527526	0.187138	0
2023-08-18 10:00:00	0.186799	0.9084325	0.186799	0
2023-08-18 10:05:00	0.187138	0.7641123	0.187138	0
2023-08-18 10:10:00	0.187138	0.6198261	0.187138	0
2023-08-18 10:15:00	0.187138	0.4756759	0.187138	0
2023-08-18 10:20:00	0.186799	0.3314238	0.186799	0
2023-08-18 10:25:00	0.186799	0.1872397	0.186799	0
2023-08-18 10:30:00	0.18646	0.1870702	0.18646	0
2023-08-18 10:35:00	0.18646	0.1869346	0.18646	0
2023-08-18 10:40:00	0.186799	0.1868668	0.186799	0
2023-08-18 10:45:00	0.186799	0.1868329	0.186799	0
2023-08-18 10:50:00	0.187138	0.1868668	0.187138	0
2023-08-18 10:55:00	0.187138	0.1868668	0.187138	0
2023-08-18 11:00:00	0.187138	0.1868668	0.187138	0
2023-08-18 11:05:00	0.187138	0.1868668	0.187138	0
2023-08-18 11:10:00	0.186799	0.1868668	0.186799	0
2023-08-18 11:15:00	0.186799	0.1868668	0.186799	0
2023-08-18 11:20:00	0.186799	0.1869007	0.186799	0
2023-08-18 11:25:00	0.18646	0.1869007	0.18646	0
2023-08-18 11:30:00	0.18646	0.1868668	0.18646	0
2023-08-18 11:35:00	0.18646	0.1868329	0.18646	0
2023-08-18 11:40:00	0.18646	0.1867651	0.18646	0
2023-08-18 11:45:00	0.187138	0.1867651	0.187138	0
2023-08-18 11:50:00	0.18646	0.1866973	0.18646	0
2023-08-18 11:55:00	0.18646	0.1866295	0.18646	0
2023-08-18 12:00:00	0.186799	0.1866295	0.186799	0
2023-08-18 12:05:00	0.186799	0.1866295	0.186799	0
2023-08-18 12:10:00	0.186799	0.1866295	0.186799	0
2023-08-18 12:15:00	0.186799	0.1866634	0.186799	0
2023-08-18 12:20:00	0.18646	0.1866634	0.18646	0
2023-08-18 12:25:00	0.186799	0.1866973	0.186799	0
2023-08-18 12:30:00	0.186799	0.1867312	0.186799	0
2023-08-18 12:35:00	0.186799	0.1866973	0.186799	0
2023-08-18 12:40:00	0.187138	0.1867651	0.187138	0
2023-08-18 12:45:00	0.186799	0.186799	0.186799	0
2023-08-18 12:50:00	0.186799	0.186799	0.186799	0
2023-08-18 12:55:00	0.18646	0.1867651	0.18646	0
2023-08-18 13:00:00	0.18646	0.1867312	0.18646	0
2023-08-18 13:05:00	0.18646	0.1866973	0.18646	0
2023-08-18 13:10:00	0.18646	0.1866973	0.18646	0
2023-08-18 13:15:00	0.186799	0.1866973	0.186799	0
2023-08-18 13:20:00	0.186799	0.1866973	0.186799	0
2023-08-18 13:25:00	0.186799	0.1866973	0.186799	0
2023-08-18 13:30:00	0.18646	0.1866295	0.18646	0
2023-08-18 13:35:00	0.187138	0.1866634	0.187138	0
2023-08-18 13:40:00	0.186799	0.1866634	0.186799	0
2023-08-18 13:45:00	0.18646	0.1866634	0.18646	0
2023-08-18 13:50:00	0.18646	0.1866634	0.18646	0
2023-08-18 13:55:00	0.186799	0.1866973	0.186799	0
2023-08-18 14:00:00	0.18646	0.1866973	0.18646	0
2023-08-18 14:05:00	0.18646	0.1866634	0.18646	0
2023-08-18 14:10:00	0.186799	0.1866634	0.186799	0
2023-08-18 14:15:00	0.186799	0.1866634	0.186799	0
2023-08-18 14:20:00	0.18646	0.1866634	0.18646	0
2023-08-18 14:25:00	0.18646	0.1865956	0.18646	0
2023-08-18 14:30:00	0.186799	0.1865956	0.186799	0
2023-08-18 14:35:00	0.18646	0.1865956	0.18646	0
2023-08-18 14:40:00	0.18646	0.1865956	0.18646	0
2023-08-18 14:45:00	0.18646	0.1865617	0.18646	0
2023-08-18 14:50:00	0.186799	0.1865956	0.186799	0
2023-08-18 14:55:00	0.186799	0.1866295	0.186799	0
2023-08-18 15:00:00	0.187138	0.1866634	0.187138	0
2023-08-18 15:05:00	0.186799	0.1866634	0.186799	0
2023-08-18 15:10:00	0.187138	0.1867312	0.187138	0
2023-08-18 15:15:00	0.187138	0.186799	0.187138	0
2023-08-18 15:20:00	0.187138	0.1868329	0.187138	0
2023-08-18 15:25:00	0.18646	0.1868329	0.18646	0
2023-08-18 15:30:00	0.186799	0.1868668	0.186799	0
2023-08-18 15:35:00	0.186799	0.1869007	0.186799	0
2023-08-18 15:40:00	0.187138	0.1869346	0.187138	0
2023-08-18 15:45:00	0.186799	0.1869346	0.186799	0
2023-08-18 15:50:00	0.186799	0.1869007	0.186799	0
2023-08-18 15:55:00	0.186799	0.1869007	0.186799	0
2023-08-18 16:00:00	0.187138	0.1869007	0.187138	0
2023-08-18 16:05:00	0.186799	0.1868668	0.186799	0
2023-08-18 16:10:00	0.186799	0.1868329	0.186799	0
2023-08-18 16:15:00	0.186799	0.1868668	0.186799	0
2023-08-18 16:20:00	0.186799	0.1868668	0.186799	0
2023-08-18 16:25:00	0.187138	0.1869007	0.187138	0
2023-08-18 16:30:00	0.187138	0.1869007	0.187138	0
2023-08-18 16:35:00	0.18646	0.1868668	0.18646	0
2023-08-18 16:40:00	0.186799	0.1868668	0.186799	0
2023-08-18 16:45:00	0.187138	0.1869007	0.187138	0
2023-08-18 16:50:00	0.187138	0.1869007	0.187138	0
2023-08-18 16:55:00	0.18646	0.1868668	0.18646	0
2023-08-18 17:00:00	0.187138	0.1869007	0.187138	0
2023-08-18 17:05:00	0.18646	0.1868668	0.18646	0
2023-08-18 17:10:00	0.187138	0.1869007	0.187138	0
2023-08-18 17:15:00	0.186799	0.1868668	0.186799	0
2023-08-18 17:20:00	0.187138	0.1868668	0.187138	0
2023-08-18 17:25:00	0.186799	0.1869007	0.186799	0
2023-08-18 17:30:00	0.186799	0.1869007	0.186799	0
2023-08-18 17:35:00	0.186799	0.1868668	0.186799	0
2023-08-18 17:40:00	0.18646	0.186799	0.18646	0
2023-08-18 17:45:00	0.186799	0.1868329	0.186799	0
2023-08-18 17:50:00	0.186799	0.186799	0.186799	0
2023-08-18 17:55:00	0.18646	0.186799	0.18646	0
2023-08-18 18:00:00	0.186799	0.1867651	0.186799	0
2023-08-18 18:05:00	0.187138	0.186799	0.187138	0
2023-08-18 18:10:00	0.186799	0.1867651	0.186799	0
2023-08-18 18:15:00	0.186799	0.1867651	0.186799	0
2023-08-18 18:20:00	0.187138	0.186799	0.187138	0
2023-08-18 18:25:00	0.186799	0.186799	0.186799	0
2023-08-18 18:30:00	0.187138	0.1868668	0.187138	0
2023-08-18 18:35:00	0.187138	0.1869007	0.187138	0
2023-08-18 18:40:00	0.186799	0.1869007	0.186799	0
2023-08-18 18:45:00	0.187138	0.1869685	0.187138	0
2023-08-18 18:50:00	0.18646	0.1869346	0.18646	0
2023-08-18 18:55:00	0.186799	0.1869007	0.186799	0
2023-08-18 19:00:00	0.186799	0.1869007	0.186799	0
2023-08-18 19:05:00	0.186799	0.1869007	0.186799	0
2023-08-18 19:10:00	0.186799	0.1868668	0.186799	0
2023-08-18 19:15:00	0.186799	0.1868668	0.186799	0
2023-08-18 19:20:00	0.186799	0.1868329	0.186799	0
2023-08-18 19:25:00	0.18646	0.1867651	0.18646	0
2023-08-18 19:30:00	0.187138	0.186799	0.187138	0
2023-08-18 19:35:00	0.187138	0.186799	0.187138	0
2023-08-18 19:40:00	0.187138	0.1868668	0.187138	0
2023-08-18 19:45:00	0.187138	0.1869007	0.187138	0
2023-08-18 19:50:00	0.187138	0.1869346	0.187138	0
2023-08-18 19:55:00	0.187138	0.1869685	0.187138	0
2023-08-18 20:00:00	0.187138	0.1870024	0.187138	0
# konec dat