# P886_CT115 - P886_CT115
# P886 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18576
2023-06-15 08:05:00	1.06491	1.06491	1.06491	0
2023-06-15 08:10:00	1.06456	1.064735	1.06456	0
2023-06-15 08:15:00	1.06456	1.0646766666667	1.06456	0
2023-06-15 08:20:00	1.06474	1.0646925	1.06474	0
2023-06-15 08:25:00	1.06474	1.064702	1.06474	0
2023-06-15 08:30:00	1.06474	1.0647083333333	1.06474	0
2023-06-15 08:35:00	1.06474	1.0647128571429	1.06474	0
2023-06-15 08:40:00	1.06474	1.06471625	1.06474	0
2023-06-15 08:45:00	1.06474	1.0647188888889	1.06474	0
2023-06-15 08:50:00	1.06456	1.064703	1.06456	0
2023-06-15 08:55:00	1.06474	1.064686	1.06474	0
2023-06-15 09:00:00	1.06474	1.064704	1.06474	0
2023-06-15 09:05:00	1.06474	1.064722	1.06474	0
2023-06-15 09:10:00	1.06509	1.064757	1.06509	0
2023-06-15 09:15:00	1.06474	1.064757	1.06474	0
2023-06-15 09:20:00	1.06491	1.064774	1.06491	0
2023-06-15 09:25:00	1.06474	1.064774	1.06474	0
2023-06-15 09:30:00	1.06439	1.064739	1.06439	0
2023-06-15 09:35:00	1.06456	1.064721	1.06456	0
2023-06-15 09:40:00	1.06439	1.064704	1.06439	0
2023-06-15 09:45:00	1.06439	1.064669	1.06439	0
2023-06-15 09:50:00	1.06456	1.064651	1.06456	0
2023-06-15 09:55:00	1.06439	1.064616	1.06439	0
2023-06-15 10:00:00	1.06421	1.064528	1.06421	0
2023-06-15 10:05:00	1.06439	1.064493	1.06439	0
2023-06-15 10:10:00	1.06456	1.064458	1.06456	0
2023-06-15 10:15:00	1.06439	1.064423	1.06439	0
2023-06-15 10:20:00	1.06439	1.064423	1.06439	0
2023-06-15 10:25:00	1.06439	1.064406	1.06439	0
2023-06-15 10:30:00	1.06439	1.064406	1.06439	0
2023-06-15 10:35:00	1.06439	1.064406	1.06439	0
2023-06-15 10:40:00	1.06456	1.064406	1.06456	0
2023-06-15 10:45:00	1.06456	1.064423	1.06456	0
2023-06-15 10:50:00	1.06439	1.064441	1.06439	0
2023-06-15 10:55:00	1.06439	1.064441	1.06439	0
2023-06-15 11:00:00	1.06421	1.064406	1.06421	0
2023-06-15 11:05:00	1.06439	1.064406	1.06439	0
2023-06-15 11:10:00	1.06456	1.064423	1.06456	0
2023-06-15 11:15:00	1.06439	1.064423	1.06439	0
2023-06-15 11:20:00	1.06439	1.064423	1.06439	0
2023-06-15 11:25:00	1.06439	1.064423	1.06439	0
2023-06-15 11:30:00	1.06456	1.064423	1.06456	0
2023-06-15 11:35:00	1.06439	1.064406	1.06439	0
2023-06-15 11:40:00	1.06439	1.064406	1.06439	0
2023-06-15 11:45:00	1.06404	1.064371	1.06404	0
2023-06-15 11:50:00	1.06439	1.064389	1.06439	0
2023-06-15 11:55:00	1.06439	1.064389	1.06439	0
2023-06-15 12:00:00	1.06421	1.064354	1.06421	0
2023-06-15 12:05:00	1.06421	1.064336	1.06421	0
2023-06-15 12:10:00	1.06439	1.064336	1.06439	0
2023-06-15 12:15:00	1.06421	1.064318	1.06421	0
2023-06-15 12:20:00	1.06439	1.064301	1.06439	0
2023-06-15 12:25:00	1.06439	1.064301	1.06439	0
2023-06-15 12:30:00	1.06456	1.064318	1.06456	0
2023-06-15 12:35:00	1.06456	1.06437	1.06456	0
2023-06-15 12:40:00	1.06474	1.064405	1.06474	0
2023-06-15 12:45:00	1.06456	1.064422	1.06456	0
2023-06-15 12:50:00	1.06439	1.06444	1.06439	0
2023-06-15 12:55:00	1.06456	1.064475	1.06456	0
2023-06-15 13:00:00	1.06456	1.064492	1.06456	0
2023-06-15 13:05:00	1.06456	1.064527	1.06456	0
2023-06-15 13:10:00	1.06456	1.064544	1.06456	0
2023-06-15 13:15:00	1.06456	1.064561	1.06456	0
2023-06-15 13:20:00	1.06474	1.064579	1.06474	0
2023-06-15 13:25:00	1.06474	1.064597	1.06474	0
2023-06-15 13:30:00	1.06474	1.064597	1.06474	0
2023-06-15 13:35:00	1.06509	1.06465	1.06509	0
2023-06-15 13:40:00	1.06474	1.064685	1.06474	0
2023-06-15 13:45:00	1.06456	1.064685	1.06456	0
2023-06-15 13:50:00	1.06491	1.06472	1.06491	0
2023-06-15 13:55:00	1.06491	1.064755	1.06491	0
2023-06-15 14:00:00	1.06491	1.06479	1.06491	0
2023-06-15 14:05:00	1.06474	1.064808	1.06474	0
2023-06-15 14:10:00	1.06456	1.06479	1.06456	0
2023-06-15 14:15:00	1.06456	1.064772	1.06456	0
2023-06-15 14:20:00	1.06456	1.064754	1.06456	0
2023-06-15 14:25:00	1.06439	1.064684	1.06439	0
2023-06-15 14:30:00	1.06474	1.064684	1.06474	0
2023-06-15 14:35:00	1.06491	1.064719	1.06491	0
2023-06-15 14:40:00	1.06491	1.064719	1.06491	0
2023-06-15 14:45:00	1.06491	1.064719	1.06491	0
2023-06-15 14:50:00	1.06474	1.064702	1.06474	0
2023-06-15 14:55:00	1.06491	1.064719	1.06491	0
2023-06-15 15:00:00	1.06439	1.064702	1.06439	0
2023-06-15 15:05:00	1.06509	1.064755	1.06509	0
2023-06-15 15:10:00	1.06456	1.064755	1.06456	0
2023-06-15 15:15:00	1.06456	1.064772	1.06456	0
2023-06-15 15:20:00	1.06474	1.064772	1.06474	0
2023-06-15 15:25:00	1.06439	1.06472	1.06439	0
2023-06-15 15:30:00	1.06456	1.064685	1.06456	0
2023-06-15 15:35:00	1.06439	1.064633	1.06439	0
2023-06-15 15:40:00	1.06421	1.06458	1.06421	0
2023-06-15 15:45:00	1.06456	1.064545	1.06456	0
2023-06-15 15:50:00	1.06439	1.064545	1.06439	0
2023-06-15 15:55:00	1.06456	1.064492	1.06456	0
2023-06-15 16:00:00	1.06439	1.064475	1.06439	0
2023-06-15 16:05:00	1.06439	1.064458	1.06439	0
2023-06-15 16:10:00	1.06474	1.064458	1.06474	0
2023-06-15 16:15:00	1.06439	1.064458	1.06439	0
2023-06-15 16:20:00	1.06439	1.064441	1.06439	0
2023-06-15 16:25:00	1.06456	1.064458	1.06456	0
2023-06-15 16:30:00	1.06456	1.064493	1.06456	0
2023-06-15 16:35:00	1.06439	1.064476	1.06439	0
2023-06-15 16:40:00	1.06439	1.064476	1.06439	0
2023-06-15 16:45:00	1.06456	1.064476	1.06456	0
2023-06-15 16:50:00	1.06421	1.064458	1.06421	0
2023-06-15 16:55:00	1.06421	1.06444	1.06421	0
2023-06-15 17:00:00	1.06456	1.064422	1.06456	0
2023-06-15 17:05:00	1.06474	1.064457	1.06474	0
2023-06-15 17:10:00	1.06474	1.064492	1.06474	0
2023-06-15 17:15:00	1.06456	1.064492	1.06456	0
2023-06-15 17:20:00	1.06456	1.064492	1.06456	0
2023-06-15 17:25:00	1.06456	1.064509	1.06456	0
2023-06-15 17:30:00	1.06439	1.064509	1.06439	0
2023-06-15 17:35:00	1.06439	1.064492	1.06439	0
2023-06-15 17:40:00	1.06456	1.064527	1.06456	0
2023-06-15 17:45:00	1.06456	1.064562	1.06456	0
2023-06-15 17:50:00	1.06421	1.064527	1.06421	0
2023-06-15 17:55:00	1.06456	1.064509	1.06456	0
2023-06-15 18:00:00	1.06474	1.064509	1.06474	0
2023-06-15 18:05:00	1.06474	1.064527	1.06474	0
2023-06-15 18:10:00	1.06474	1.064545	1.06474	0
2023-06-15 18:15:00	1.06474	1.064563	1.06474	0
2023-06-15 18:20:00	1.06439	1.064563	1.06439	0
2023-06-15 18:25:00	1.06456	1.06458	1.06456	0
2023-06-15 18:30:00	1.06439	1.064563	1.06439	0
2023-06-15 18:35:00	1.06439	1.064546	1.06439	0
2023-06-15 18:40:00	1.06456	1.064581	1.06456	0
2023-06-15 18:45:00	1.06456	1.064581	1.06456	0
2023-06-15 18:50:00	1.06474	1.064581	1.06474	0
2023-06-15 18:55:00	1.06439	1.064546	1.06439	0
2023-06-15 19:00:00	1.06474	1.064546	1.06474	0
2023-06-15 19:05:00	1.06456	1.064528	1.06456	0
2023-06-15 19:10:00	1.06456	1.064545	1.06456	0
2023-06-15 19:15:00	1.06474	1.064563	1.06474	0
2023-06-15 19:20:00	1.06474	1.064598	1.06474	0
2023-06-15 19:25:00	1.06474	1.064633	1.06474	0
2023-06-15 19:30:00	1.06456	1.064633	1.06456	0
2023-06-15 19:35:00	1.06439	1.064616	1.06439	0
2023-06-15 19:40:00	1.06456	1.064598	1.06456	0
2023-06-15 19:45:00	1.06456	1.064615	1.06456	0
2023-06-15 19:50:00	1.06456	1.064597	1.06456	0
2023-06-15 19:55:00	1.06456	1.064597	1.06456	0
2023-06-15 20:00:00	1.06439	1.06458	1.06439	0
2023-06-15 20:05:00	1.06474	1.06458	1.06474	0
2023-06-15 20:10:00	1.06474	1.06458	1.06474	0
2023-06-15 20:15:00	1.06491	1.064597	1.06491	0
2023-06-15 20:20:00	1.06456	1.064597	1.06456	0
2023-06-15 20:25:00	1.06474	1.064632	1.06474	0
2023-06-15 20:30:00	1.06474	1.06465	1.06474	0
2023-06-15 20:35:00	1.06474	1.064668	1.06474	0
2023-06-15 20:40:00	1.06456	1.064668	1.06456	0
2023-06-15 20:45:00	1.06474	1.064686	1.06474	0
2023-06-15 20:50:00	1.06474	1.064721	1.06474	0
2023-06-15 20:55:00	1.06439	1.064686	1.06439	0
2023-06-15 21:00:00	1.06474	1.064686	1.06474	0
2023-06-15 21:05:00	1.06509	1.064704	1.06509	0
2023-06-15 21:10:00	1.06456	1.064704	1.06456	0
2023-06-15 21:15:00	1.06456	1.064686	1.06456	0
2023-06-15 21:20:00	1.06439	1.064651	1.06439	0
2023-06-15 21:25:00	1.06491	1.064668	1.06491	0
2023-06-15 21:30:00	1.06474	1.064686	1.06474	0
2023-06-15 21:35:00	1.06491	1.064703	1.06491	0
2023-06-15 21:40:00	1.06474	1.064703	1.06474	0
2023-06-15 21:45:00	1.06456	1.06472	1.06456	0
2023-06-15 21:50:00	1.06456	1.064702	1.06456	0
2023-06-15 21:55:00	1.06474	1.064667	1.06474	0
2023-06-15 22:00:00	1.06456	1.064667	1.06456	0
2023-06-15 22:05:00	1.06439	1.06465	1.06439	0
2023-06-15 22:10:00	1.06439	1.06465	1.06439	0
2023-06-15 22:15:00	1.06456	1.064615	1.06456	0
2023-06-15 22:20:00	1.06456	1.064597	1.06456	0
2023-06-15 22:25:00	1.06456	1.064562	1.06456	0
2023-06-15 22:30:00	1.06456	1.064544	1.06456	0
2023-06-15 22:35:00	1.06439	1.064527	1.06439	0
2023-06-15 22:40:00	1.06439	1.06451	1.06439	0
2023-06-15 22:45:00	1.06439	1.064475	1.06439	0
2023-06-15 22:50:00	1.06474	1.064493	1.06474	0
2023-06-15 22:55:00	1.06456	1.06451	1.06456	0
2023-06-15 23:00:00	1.06439	1.06451	1.06439	0
2023-06-15 23:05:00	1.06439	1.064493	1.06439	0
2023-06-15 23:10:00	1.06456	1.064493	1.06456	0
2023-06-15 23:15:00	1.06439	1.064476	1.06439	0
2023-06-15 23:20:00	1.06474	1.064494	1.06474	0
2023-06-15 23:25:00	1.06439	1.064494	1.06439	0
2023-06-15 23:30:00	1.06456	1.064511	1.06456	0
2023-06-15 23:35:00	1.06439	1.064511	1.06439	0
2023-06-15 23:40:00	1.06439	1.064476	1.06439	0
2023-06-15 23:45:00	1.06439	1.064459	1.06439	0
2023-06-15 23:50:00	1.06439	1.064459	1.06439	0
2023-06-15 23:55:00	1.06404	1.064424	1.06404	0
2023-06-16 00:00:00	1.06421	1.064389	1.06421	0
2023-06-16 00:05:00	1.06439	1.064389	1.06439	0
2023-06-16 00:10:00	1.06404	1.064319	1.06404	0
2023-06-16 00:15:00	1.06439	1.064319	1.06439	0
2023-06-16 00:20:00	1.06439	1.064302	1.06439	0
2023-06-16 00:25:00	1.06421	1.064284	1.06421	0
2023-06-16 00:30:00	1.06439	1.064284	1.06439	0
2023-06-16 00:35:00	1.06439	1.064284	1.06439	0
2023-06-16 00:40:00	1.06439	1.064284	1.06439	0
2023-06-16 00:45:00	1.06439	1.064319	1.06439	0
2023-06-16 00:50:00	1.06439	1.064337	1.06439	0
2023-06-16 00:55:00	1.06421	1.064319	1.06421	0
2023-06-16 01:00:00	1.06456	1.064371	1.06456	0
2023-06-16 01:05:00	1.06439	1.064371	1.06439	0
2023-06-16 01:10:00	1.06456	1.064388	1.06456	0
2023-06-16 01:15:00	1.06456	1.064423	1.06456	0
2023-06-16 01:20:00	1.06439	1.064423	1.06439	0
2023-06-16 01:25:00	1.06439	1.064423	1.06439	0
2023-06-16 01:30:00	1.06439	1.064423	1.06439	0
2023-06-16 01:35:00	1.06421	1.064405	1.06421	0
2023-06-16 01:40:00	1.06439	1.064405	1.06439	0
2023-06-16 01:45:00	1.06439	1.064423	1.06439	0
2023-06-16 01:50:00	1.06439	1.064406	1.06439	0
2023-06-16 01:55:00	1.06456	1.064423	1.06456	0
2023-06-16 02:00:00	1.06386	1.064353	1.06386	0
2023-06-16 02:05:00	1.06439	1.064336	1.06439	0
2023-06-16 02:10:00	1.06421	1.064318	1.06421	0
2023-06-16 02:15:00	1.06439	1.064318	1.06439	0
2023-06-16 02:20:00	1.06439	1.064318	1.06439	0
2023-06-16 02:25:00	1.06439	1.064336	1.06439	0
2023-06-16 02:30:00	1.06439	1.064336	1.06439	0
2023-06-16 02:35:00	1.06439	1.064336	1.06439	0
2023-06-16 02:40:00	1.06421	1.064318	1.06421	0
2023-06-16 02:45:00	1.06404	1.064266	1.06404	0
2023-06-16 02:50:00	1.06369	1.064249	1.06369	0
2023-06-16 02:55:00	1.06439	1.064249	1.06439	0
2023-06-16 03:00:00	1.06439	1.064267	1.06439	0
2023-06-16 03:05:00	1.06421	1.064249	1.06421	0
2023-06-16 03:10:00	1.06421	1.064231	1.06421	0
2023-06-16 03:15:00	1.06404	1.064196	1.06404	0
2023-06-16 03:20:00	1.06421	1.064178	1.06421	0
2023-06-16 03:25:00	1.06421	1.06416	1.06421	0
2023-06-16 03:30:00	1.06421	1.06416	1.06421	0
2023-06-16 03:35:00	1.06421	1.064177	1.06421	0
2023-06-16 03:40:00	1.06421	1.064229	1.06421	0
2023-06-16 03:45:00	1.06404	1.064194	1.06404	0
2023-06-16 03:50:00	1.06404	1.064159	1.06404	0
2023-06-16 03:55:00	1.06386	1.064124	1.06386	0
2023-06-16 04:00:00	1.06404	1.064107	1.06404	0
2023-06-16 04:05:00	1.06404	1.064107	1.06404	0
2023-06-16 04:10:00	1.06404	1.06409	1.06404	0
2023-06-16 04:15:00	1.06386	1.064055	1.06386	0
2023-06-16 04:20:00	1.06404	1.064038	1.06404	0
2023-06-16 04:25:00	1.06404	1.064021	1.06404	0
2023-06-16 04:30:00	1.06439	1.064039	1.06439	0
2023-06-16 04:35:00	1.06421	1.064056	1.06421	0
2023-06-16 04:40:00	1.06421	1.064073	1.06421	0
2023-06-16 04:45:00	1.06386	1.064073	1.06386	0
2023-06-16 04:50:00	1.06439	1.064108	1.06439	0
2023-06-16 04:55:00	1.06439	1.064143	1.06439	0
2023-06-16 05:00:00	1.06421	1.06416	1.06421	0
2023-06-16 05:05:00	1.06421	1.064195	1.06421	0
2023-06-16 05:10:00	1.06421	1.064212	1.06421	0
2023-06-16 05:15:00	1.06421	1.064229	1.06421	0
2023-06-16 05:20:00	1.06404	1.064194	1.06404	0
2023-06-16 05:25:00	1.06404	1.064177	1.06404	0
2023-06-16 05:30:00	1.06421	1.064177	1.06421	0
2023-06-16 05:35:00	1.06421	1.064212	1.06421	0
2023-06-16 05:40:00	1.06369	1.064142	1.06369	0
2023-06-16 05:45:00	1.06439	1.064142	1.06439	0
2023-06-16 05:50:00	1.06404	1.064125	1.06404	0
2023-06-16 05:55:00	1.06386	1.06409	1.06386	0
2023-06-16 06:00:00	1.06404	1.064073	1.06404	0
2023-06-16 06:05:00	1.06421	1.064073	1.06421	0
2023-06-16 06:10:00	1.06404	1.064073	1.06404	0
2023-06-16 06:15:00	1.06369	1.064038	1.06369	0
2023-06-16 06:20:00	1.06404	1.064021	1.06404	0
2023-06-16 06:25:00	1.06369	1.063969	1.06369	0
2023-06-16 06:30:00	1.06386	1.063986	1.06386	0
2023-06-16 06:35:00	1.06386	1.063933	1.06386	0
2023-06-16 06:40:00	1.06404	1.063933	1.06404	0
2023-06-16 06:45:00	1.06386	1.063933	1.06386	0
2023-06-16 06:50:00	1.06404	1.063933	1.06404	0
2023-06-16 06:55:00	1.06386	1.063898	1.06386	0
2023-06-16 07:00:00	1.06386	1.06388	1.06386	0
2023-06-16 07:05:00	1.06386	1.063897	1.06386	0
2023-06-16 07:10:00	1.06404	1.063897	1.06404	0
2023-06-16 07:15:00	1.06404	1.063932	1.06404	0
2023-06-16 07:20:00	1.06404	1.06395	1.06404	0
2023-06-16 07:25:00	1.06404	1.063968	1.06404	0
2023-06-16 07:30:00	1.06386	1.06395	1.06386	0
2023-06-16 07:35:00	1.06421	1.063985	1.06421	0
2023-06-16 07:40:00	1.06404	1.063985	1.06404	0
2023-06-16 07:45:00	1.06369	1.063968	1.06369	0
2023-06-16 07:50:00	1.06386	1.063968	1.06386	0
2023-06-16 07:55:00	1.06386	1.063968	1.06386	0
2023-06-16 08:00:00	1.06404	1.063968	1.06404	0
2023-06-16 08:05:00	1.06404	1.063968	1.06404	0
2023-06-16 08:10:00	1.06421	1.063985	1.06421	0
2023-06-16 08:15:00	1.06421	1.064002	1.06421	0
2023-06-16 08:20:00	1.06421	1.064037	1.06421	0
2023-06-16 08:25:00	1.06404	1.06402	1.06404	0
2023-06-16 08:30:00	1.06369	1.063985	1.06369	0
2023-06-16 08:35:00	1.06404	1.06402	1.06404	0
2023-06-16 08:40:00	1.06334	1.063968	1.06334	0
2023-06-16 08:45:00	1.06404	1.063986	1.06404	0
2023-06-16 08:50:00	1.06404	1.063986	1.06404	0
2023-06-16 08:55:00	1.06369	1.063951	1.06369	0
2023-06-16 09:00:00	1.06386	1.063916	1.06386	0
2023-06-16 09:05:00	1.06421	1.063916	1.06421	0
2023-06-16 09:10:00	1.06386	1.063881	1.06386	0
2023-06-16 09:15:00	1.06404	1.063881	1.06404	0
2023-06-16 09:20:00	1.06404	1.063916	1.06404	0
2023-06-16 09:25:00	1.06404	1.063916	1.06404	0
2023-06-16 09:30:00	1.06404	1.063986	1.06404	0
2023-06-16 09:35:00	1.06421	1.064003	1.06421	0
2023-06-16 09:40:00	1.06439	1.064038	1.06439	0
2023-06-16 09:45:00	1.06439	1.064108	1.06439	0
2023-06-16 09:50:00	1.06421	1.064143	1.06421	0
2023-06-16 09:55:00	1.06421	1.064143	1.06421	0
2023-06-16 10:00:00	1.06386	1.064143	1.06386	0
2023-06-16 10:05:00	1.06386	1.064125	1.06386	0
2023-06-16 10:10:00	1.06421	1.064142	1.06421	0
2023-06-16 10:15:00	1.06421	1.064159	1.06421	0
2023-06-16 10:20:00	1.06439	1.064194	1.06439	0
2023-06-16 10:25:00	1.06404	1.064177	1.06404	0
2023-06-16 10:30:00	1.06404	1.064142	1.06404	0
2023-06-16 10:35:00	1.06421	1.064124	1.06421	0
2023-06-16 10:40:00	1.06404	1.064107	1.06404	0
2023-06-16 10:45:00	1.06369	1.064055	1.06369	0
2023-06-16 10:50:00	1.06421	1.06409	1.06421	0
2023-06-16 10:55:00	1.06421	1.064125	1.06421	0
2023-06-16 11:00:00	1.06386	1.06409	1.06386	0
2023-06-16 11:05:00	1.06456	1.064125	1.06456	0
2023-06-16 11:10:00	1.06404	1.06409	1.06404	0
2023-06-16 11:15:00	1.06404	1.06409	1.06404	0
2023-06-16 11:20:00	1.06404	1.06409	1.06404	0
2023-06-16 11:25:00	1.06404	1.064073	1.06404	0
2023-06-16 11:30:00	1.06404	1.064073	1.06404	0
2023-06-16 11:35:00	1.06421	1.064125	1.06421	0
2023-06-16 11:40:00	1.06421	1.064125	1.06421	0
2023-06-16 11:45:00	1.06386	1.06409	1.06386	0
2023-06-16 11:50:00	1.06386	1.06409	1.06386	0
2023-06-16 11:55:00	1.06404	1.064038	1.06404	0
2023-06-16 12:00:00	1.06404	1.064038	1.06404	0
2023-06-16 12:05:00	1.06386	1.06402	1.06386	0
2023-06-16 12:10:00	1.06404	1.06402	1.06404	0
2023-06-16 12:15:00	1.06404	1.06402	1.06404	0
2023-06-16 12:20:00	1.06404	1.06402	1.06404	0
2023-06-16 12:25:00	1.06386	1.063985	1.06386	0
2023-06-16 12:30:00	1.06386	1.06395	1.06386	0
2023-06-16 12:35:00	1.06421	1.063985	1.06421	0
2023-06-16 12:40:00	1.06404	1.064003	1.06404	0
2023-06-16 12:45:00	1.06404	1.064003	1.06404	0
2023-06-16 12:50:00	1.06386	1.063985	1.06386	0
2023-06-16 12:55:00	1.06404	1.064003	1.06404	0
2023-06-16 13:00:00	1.06386	1.063985	1.06386	0
2023-06-16 13:05:00	1.06404	1.063985	1.06404	0
2023-06-16 13:10:00	1.06404	1.063985	1.06404	0
2023-06-16 13:15:00	1.06404	1.064003	1.06404	0
2023-06-16 13:20:00	1.06404	1.064021	1.06404	0
2023-06-16 13:25:00	1.06404	1.064004	1.06404	0
2023-06-16 13:30:00	1.06404	1.064004	1.06404	0
2023-06-16 13:35:00	1.06404	1.064004	1.06404	0
2023-06-16 13:40:00	1.06404	1.064022	1.06404	0
2023-06-16 13:45:00	1.06404	1.064022	1.06404	0
2023-06-16 13:50:00	1.06404	1.06404	1.06404	0
2023-06-16 13:55:00	1.06404	1.06404	1.06404	0
2023-06-16 14:00:00	1.06404	1.06404	1.06404	0
2023-06-16 14:05:00	1.06404	1.06404	1.06404	0
2023-06-16 14:10:00	1.06404	1.06404	1.06404	0
2023-06-16 14:15:00	1.06421	1.064057	1.06421	0
2023-06-16 14:20:00	1.06404	1.064057	1.06404	0
2023-06-16 14:25:00	1.06404	1.064057	1.06404	0
2023-06-16 14:30:00	1.06404	1.064057	1.06404	0
2023-06-16 14:35:00	1.06421	1.064074	1.06421	0
2023-06-16 14:40:00	1.06386	1.064056	1.06386	0
2023-06-16 14:45:00	1.06369	1.064021	1.06369	0
2023-06-16 14:50:00	1.06386	1.064003	1.06386	0
2023-06-16 14:55:00	1.06386	1.063985	1.06386	0
2023-06-16 15:00:00	1.06404	1.063985	1.06404	0
2023-06-16 15:05:00	1.06386	1.06395	1.06386	0
2023-06-16 15:10:00	1.06386	1.063932	1.06386	0
2023-06-16 15:15:00	1.06404	1.063932	1.06404	0
2023-06-16 15:20:00	1.06404	1.063932	1.06404	0
2023-06-16 15:25:00	1.06404	1.063915	1.06404	0
2023-06-16 15:30:00	1.06421	1.06395	1.06421	0
2023-06-16 15:35:00	1.06404	1.063985	1.06404	0
2023-06-16 15:40:00	1.06404	1.064003	1.06404	0
2023-06-16 15:45:00	1.06421	1.064038	1.06421	0
2023-06-16 15:50:00	1.06404	1.064038	1.06404	0
2023-06-16 15:55:00	1.06404	1.064056	1.06404	0
2023-06-16 16:00:00	1.06404	1.064074	1.06404	0
2023-06-16 16:05:00	1.06386	1.064056	1.06386	0
2023-06-16 16:10:00	1.06386	1.064038	1.06386	0
2023-06-16 16:15:00	1.06404	1.064038	1.06404	0
2023-06-16 16:20:00	1.06404	1.064021	1.06404	0
2023-06-16 16:25:00	1.06386	1.064003	1.06386	0
2023-06-16 16:30:00	1.06386	1.063985	1.06386	0
2023-06-16 16:35:00	1.06386	1.06395	1.06386	0
2023-06-16 16:40:00	1.06369	1.063915	1.06369	0
2023-06-16 16:45:00	1.06386	1.063897	1.06386	0
2023-06-16 16:50:00	1.06334	1.063827	1.06334	0
2023-06-16 16:55:00	1.06386	1.063827	1.06386	0
2023-06-16 17:00:00	1.06386	1.063827	1.06386	0
2023-06-16 17:05:00	1.06404	1.063827	1.06404	0
2023-06-16 17:10:00	1.06386	1.063809	1.06386	0
2023-06-16 17:15:00	1.06404	1.063827	1.06404	0
2023-06-16 17:20:00	1.06369	1.06381	1.06369	0
2023-06-16 17:25:00	1.06421	1.063845	1.06421	0
2023-06-16 17:30:00	1.06369	1.063845	1.06369	0
2023-06-16 17:35:00	1.06404	1.063863	1.06404	0
2023-06-16 17:40:00	1.06386	1.063915	1.06386	0
2023-06-16 17:45:00	1.06404	1.063933	1.06404	0
2023-06-16 17:50:00	1.06369	1.063916	1.06369	0
2023-06-16 17:55:00	1.06369	1.063881	1.06369	0
2023-06-16 18:00:00	1.06369	1.063864	1.06369	0
2023-06-16 18:05:00	1.06369	1.063829	1.06369	0
2023-06-16 18:10:00	1.06386	1.063846	1.06386	0
2023-06-16 18:15:00	1.06386	1.063811	1.06386	0
2023-06-16 18:20:00	1.06421	1.063863	1.06421	0
2023-06-16 18:25:00	1.06386	1.063845	1.06386	0
2023-06-16 18:30:00	1.06386	1.063845	1.06386	0
2023-06-16 18:35:00	1.06386	1.063827	1.06386	0
2023-06-16 18:40:00	1.06386	1.063844	1.06386	0
2023-06-16 18:45:00	1.06351	1.063826	1.06351	0
2023-06-16 18:50:00	1.06386	1.063843	1.06386	0
2023-06-16 18:55:00	1.06386	1.06386	1.06386	0
2023-06-16 19:00:00	1.06386	1.06386	1.06386	0
2023-06-16 19:05:00	1.06386	1.06386	1.06386	0
2023-06-16 19:10:00	1.06404	1.063843	1.06404	0
2023-06-16 19:15:00	1.06386	1.063843	1.06386	0
2023-06-16 19:20:00	1.06351	1.063808	1.06351	0
2023-06-16 19:25:00	1.06386	1.063808	1.06386	0
2023-06-16 19:30:00	1.06369	1.063791	1.06369	0
2023-06-16 19:35:00	1.06369	1.063809	1.06369	0
2023-06-16 19:40:00	1.06351	1.063774	1.06351	0
2023-06-16 19:45:00	1.06386	1.063774	1.06386	0
2023-06-16 19:50:00	1.06316	1.063704	1.06316	0
2023-06-16 19:55:00	1.06351	1.063669	1.06351	0
2023-06-16 20:00:00	1.06351	1.063616	1.06351	0
2023-06-16 20:05:00	1.06351	1.063581	1.06351	0
2023-06-16 20:10:00	1.06351	1.063581	1.06351	0
2023-06-16 20:15:00	1.06351	1.063546	1.06351	0
2023-06-16 20:20:00	1.06351	1.063528	1.06351	0
2023-06-16 20:25:00	1.06334	1.063493	1.06334	0
2023-06-16 20:30:00	1.06351	1.063493	1.06351	0
2023-06-16 20:35:00	1.06369	1.063476	1.06369	0
2023-06-16 20:40:00	1.06334	1.063494	1.06334	0
2023-06-16 20:45:00	1.06351	1.063494	1.06351	0
2023-06-16 20:50:00	1.06351	1.063494	1.06351	0
2023-06-16 20:55:00	1.06369	1.063512	1.06369	0
2023-06-16 21:00:00	1.06386	1.063547	1.06386	0
2023-06-16 21:05:00	1.06369	1.063565	1.06369	0
2023-06-16 21:10:00	1.06369	1.063583	1.06369	0
2023-06-16 21:15:00	1.06369	1.063618	1.06369	0
2023-06-16 21:20:00	1.06386	1.063653	1.06386	0
2023-06-16 21:25:00	1.06386	1.06367	1.06386	0
2023-06-16 21:30:00	1.06404	1.06374	1.06404	0
2023-06-16 21:35:00	1.06386	1.063775	1.06386	0
2023-06-16 21:40:00	1.06386	1.06381	1.06386	0
2023-06-16 21:45:00	1.06369	1.06381	1.06369	0
2023-06-16 21:50:00	1.06369	1.063793	1.06369	0
2023-06-16 21:55:00	1.06299	1.063723	1.06299	0
2023-06-16 22:00:00	1.06386	1.06374	1.06386	0
2023-06-16 22:05:00	1.06386	1.063757	1.06386	0
2023-06-16 22:10:00	1.06369	1.06374	1.06369	0
2023-06-16 22:15:00	1.06351	1.063705	1.06351	0
2023-06-16 22:20:00	1.06369	1.06367	1.06369	0
2023-06-16 22:25:00	1.06369	1.063653	1.06369	0
2023-06-16 22:30:00	1.06351	1.063618	1.06351	0
2023-06-16 22:35:00	1.06316	1.063565	1.06316	0
2023-06-16 22:40:00	1.06334	1.06353	1.06334	0
2023-06-16 22:45:00	1.06334	1.063565	1.06334	0
2023-06-16 22:50:00	1.06334	1.063513	1.06334	0
2023-06-16 22:55:00	1.06334	1.063461	1.06334	0
2023-06-16 23:00:00	1.06334	1.063426	1.06334	0
2023-06-16 23:05:00	1.06334	1.063409	1.06334	0
2023-06-16 23:10:00	1.06334	1.063374	1.06334	0
2023-06-16 23:15:00	1.06334	1.063339	1.06334	0
2023-06-16 23:20:00	1.06334	1.063322	1.06334	0
2023-06-16 23:25:00	1.06316	1.063322	1.06316	0
2023-06-16 23:30:00	1.06334	1.063322	1.06334	0
2023-06-16 23:35:00	1.06316	1.063304	1.06316	0
2023-06-16 23:40:00	1.06316	1.063286	1.06316	0
2023-06-16 23:45:00	1.06316	1.063268	1.06316	0
2023-06-16 23:50:00	1.06334	1.063268	1.06334	0
2023-06-16 23:55:00	1.06334	1.063268	1.06334	0
2023-06-17 00:00:00	1.06351	1.063285	1.06351	0
2023-06-17 00:05:00	1.06334	1.063285	1.06334	0
2023-06-17 00:10:00	1.06316	1.063267	1.06316	0
2023-06-17 00:15:00	1.06351	1.063302	1.06351	0
2023-06-17 00:20:00	1.06334	1.063302	1.06334	0
2023-06-17 00:25:00	1.06334	1.06332	1.06334	0
2023-06-17 00:30:00	1.06334	1.063338	1.06334	0
2023-06-17 00:35:00	1.06334	1.063356	1.06334	0
2023-06-17 00:40:00	1.06351	1.063373	1.06351	0
2023-06-17 00:45:00	1.06334	1.063373	1.06334	0
2023-06-17 00:50:00	1.06316	1.063338	1.06316	0
2023-06-17 00:55:00	1.06334	1.063338	1.06334	0
2023-06-17 01:00:00	1.06334	1.063356	1.06334	0
2023-06-17 01:05:00	1.06334	1.063339	1.06334	0
2023-06-17 01:10:00	1.06334	1.063339	1.06334	0
2023-06-17 01:15:00	1.06351	1.063356	1.06351	0
2023-06-17 01:20:00	1.06351	1.063373	1.06351	0
2023-06-17 01:25:00	1.06316	1.063355	1.06316	0
2023-06-17 01:30:00	1.06299	1.063303	1.06299	0
2023-06-17 01:35:00	1.06316	1.063285	1.06316	0
2023-06-17 01:40:00	1.06334	1.063303	1.06334	0
2023-06-17 01:45:00	1.06299	1.063268	1.06299	0
2023-06-17 01:50:00	1.06316	1.06325	1.06316	0
2023-06-17 01:55:00	1.06316	1.063232	1.06316	0
2023-06-17 02:00:00	1.06316	1.063214	1.06316	0
2023-06-17 02:05:00	1.06334	1.063197	1.06334	0
2023-06-17 02:10:00	1.06316	1.063162	1.06316	0
2023-06-17 02:15:00	1.06334	1.06318	1.06334	0
2023-06-17 02:20:00	1.06316	1.063197	1.06316	0
2023-06-17 02:25:00	1.06316	1.063197	1.06316	0
2023-06-17 02:30:00	1.06334	1.063197	1.06334	0
2023-06-17 02:35:00	1.06316	1.063214	1.06316	0
2023-06-17 02:40:00	1.06316	1.063214	1.06316	0
2023-06-17 02:45:00	1.06316	1.063214	1.06316	0
2023-06-17 02:50:00	1.06334	1.063232	1.06334	0
2023-06-17 02:55:00	1.06316	1.063214	1.06316	0
2023-06-17 03:00:00	1.06299	1.063197	1.06299	0
2023-06-17 03:05:00	1.06334	1.063197	1.06334	0
2023-06-17 03:10:00	1.06334	1.063215	1.06334	0
2023-06-17 03:15:00	1.06316	1.063215	1.06316	0
2023-06-17 03:20:00	1.06299	1.06318	1.06299	0
2023-06-17 03:25:00	1.06281	1.063145	1.06281	0
2023-06-17 03:30:00	1.06299	1.063128	1.06299	0
2023-06-17 03:35:00	1.06316	1.063128	1.06316	0
2023-06-17 03:40:00	1.06316	1.06311	1.06316	0
2023-06-17 03:45:00	1.06316	1.06311	1.06316	0
2023-06-17 03:50:00	1.06299	1.06311	1.06299	0
2023-06-17 03:55:00	1.06334	1.06311	1.06334	0
2023-06-17 04:00:00	1.06316	1.063092	1.06316	0
2023-06-17 04:05:00	1.06299	1.063075	1.06299	0
2023-06-17 04:10:00	1.06316	1.063092	1.06316	0
2023-06-17 04:15:00	1.06334	1.063145	1.06334	0
2023-06-17 04:20:00	1.06281	1.063127	1.06281	0
2023-06-17 04:25:00	1.06299	1.06311	1.06299	0
2023-06-17 04:30:00	1.06316	1.06311	1.06316	0
2023-06-17 04:35:00	1.06299	1.063093	1.06299	0
2023-06-17 04:40:00	1.06316	1.06311	1.06316	0
2023-06-17 04:45:00	1.06334	1.06311	1.06334	0
2023-06-17 04:50:00	1.06299	1.063093	1.06299	0
2023-06-17 04:55:00	1.06281	1.063075	1.06281	0
2023-06-17 05:00:00	1.06299	1.063058	1.06299	0
2023-06-17 05:05:00	1.06334	1.063058	1.06334	0
2023-06-17 05:10:00	1.06334	1.063111	1.06334	0
2023-06-17 05:15:00	1.06299	1.063111	1.06299	0
2023-06-17 05:20:00	1.06316	1.063111	1.06316	0
2023-06-17 05:25:00	1.06299	1.063111	1.06299	0
2023-06-17 05:30:00	1.06299	1.063094	1.06299	0
2023-06-17 05:35:00	1.06334	1.063094	1.06334	0
2023-06-17 05:40:00	1.06316	1.063111	1.06316	0
2023-06-17 05:45:00	1.06299	1.063129	1.06299	0
2023-06-17 05:50:00	1.06299	1.063129	1.06299	0
2023-06-17 05:55:00	1.06316	1.063111	1.06316	0
2023-06-17 06:00:00	1.06334	1.063111	1.06334	0
2023-06-17 06:05:00	1.06316	1.063128	1.06316	0
2023-06-17 06:10:00	1.06316	1.063128	1.06316	0
2023-06-17 06:15:00	1.06281	1.06311	1.06281	0
2023-06-17 06:20:00	1.06299	1.06311	1.06299	0
2023-06-17 06:25:00	1.06281	1.063057	1.06281	0
2023-06-17 06:30:00	1.06299	1.06304	1.06299	0
2023-06-17 06:35:00	1.06299	1.06304	1.06299	0
2023-06-17 06:40:00	1.06316	1.063057	1.06316	0
2023-06-17 06:45:00	1.06316	1.063057	1.06316	0
2023-06-17 06:50:00	1.06334	1.063057	1.06334	0
2023-06-17 06:55:00	1.06351	1.063092	1.06351	0
2023-06-17 07:00:00	1.06316	1.063092	1.06316	0
2023-06-17 07:05:00	1.06299	1.06311	1.06299	0
2023-06-17 07:10:00	1.06316	1.063127	1.06316	0
2023-06-17 07:15:00	1.06316	1.063162	1.06316	0
2023-06-17 07:20:00	1.06334	1.063197	1.06334	0
2023-06-17 07:25:00	1.06316	1.063214	1.06316	0
2023-06-17 07:30:00	1.06334	1.063232	1.06334	0
2023-06-17 07:35:00	1.06299	1.063215	1.06299	0
2023-06-17 07:40:00	1.06299	1.06318	1.06299	0
2023-06-17 07:45:00	1.06334	1.063163	1.06334	0
2023-06-17 07:50:00	1.06299	1.063146	1.06299	0
2023-06-17 07:55:00	1.06316	1.063163	1.06316	0
2023-06-17 08:00:00	1.06351	1.063198	1.06351	0
2023-06-17 08:05:00	1.06334	1.063216	1.06334	0
2023-06-17 08:10:00	1.06351	1.063233	1.06351	0
2023-06-17 08:15:00	1.06369	1.063286	1.06369	0
2023-06-17 08:20:00	1.06299	1.063251	1.06299	0
2023-06-17 08:25:00	1.06264	1.063216	1.06264	0
2023-06-17 08:30:00	1.06281	1.063198	1.06281	0
2023-06-17 08:35:00	1.06281	1.063145	1.06281	0
2023-06-17 08:40:00	1.06281	1.063127	1.06281	0
2023-06-17 08:45:00	1.06264	1.063075	1.06264	0
2023-06-17 08:50:00	1.06281	1.063005	1.06281	0
2023-06-17 08:55:00	1.06299	1.06297	1.06299	0
2023-06-17 09:00:00	1.06316	1.062935	1.06316	0
2023-06-17 09:05:00	1.06299	1.062865	1.06299	0
2023-06-17 09:10:00	1.06299	1.062865	1.06299	0
2023-06-17 09:15:00	1.06299	1.0629	1.06299	0
2023-06-17 09:20:00	1.06334	1.062953	1.06334	0
2023-06-17 09:25:00	1.06334	1.063006	1.06334	0
2023-06-17 09:30:00	1.06351	1.063076	1.06351	0
2023-06-17 09:35:00	1.06316	1.063128	1.06316	0
2023-06-17 09:40:00	1.06334	1.063181	1.06334	0
2023-06-17 09:45:00	1.06334	1.063216	1.06334	0
2023-06-17 09:50:00	1.06299	1.063199	1.06299	0
2023-06-17 09:55:00	1.06334	1.063234	1.06334	0
2023-06-17 10:00:00	1.06316	1.063251	1.06316	0
2023-06-17 10:05:00	1.06334	1.063286	1.06334	0
2023-06-17 10:10:00	1.06316	1.063268	1.06316	0
2023-06-17 10:15:00	1.06299	1.063233	1.06299	0
2023-06-17 10:20:00	1.06334	1.063216	1.06334	0
2023-06-17 10:25:00	1.06299	1.063199	1.06299	0
2023-06-17 10:30:00	1.06299	1.063164	1.06299	0
2023-06-17 10:35:00	1.06281	1.063111	1.06281	0
2023-06-17 10:40:00	1.06299	1.063111	1.06299	0
2023-06-17 10:45:00	1.06281	1.063058	1.06281	0
2023-06-17 10:50:00	1.06281	1.063023	1.06281	0
2023-06-17 10:55:00	1.06316	1.063005	1.06316	0
2023-06-17 11:00:00	1.06299	1.062988	1.06299	0
2023-06-17 11:05:00	1.06246	1.062935	1.06246	0
2023-06-17 11:10:00	1.06246	1.062847	1.06246	0
2023-06-17 11:15:00	1.06264	1.062812	1.06264	0
2023-06-17 11:20:00	1.06264	1.062777	1.06264	0
2023-06-17 11:25:00	1.06281	1.062777	1.06281	0
2023-06-17 11:30:00	1.06246	1.062724	1.06246	0
2023-06-17 11:35:00	1.06264	1.062707	1.06264	0
2023-06-17 11:40:00	1.06264	1.06269	1.06264	0
2023-06-17 11:45:00	1.06264	1.062638	1.06264	0
2023-06-17 11:50:00	1.06264	1.062603	1.06264	0
2023-06-17 11:55:00	1.06264	1.062621	1.06264	0
2023-06-17 12:00:00	1.06281	1.062656	1.06281	0
2023-06-17 12:05:00	1.06264	1.062656	1.06264	0
2023-06-17 12:10:00	1.06264	1.062656	1.06264	0
2023-06-17 12:15:00	1.06281	1.062656	1.06281	0
2023-06-17 12:20:00	1.06299	1.062709	1.06299	0
2023-06-17 12:25:00	1.06281	1.062726	1.06281	0
2023-06-17 12:30:00	1.06246	1.062708	1.06246	0
2023-06-17 12:35:00	1.06264	1.062708	1.06264	0
2023-06-17 12:40:00	1.06264	1.062708	1.06264	0
2023-06-17 12:45:00	1.06264	1.062708	1.06264	0
2023-06-17 12:50:00	1.06264	1.062691	1.06264	0
2023-06-17 12:55:00	1.06264	1.062691	1.06264	0
2023-06-17 13:00:00	1.06281	1.062708	1.06281	0
2023-06-17 13:05:00	1.06299	1.062726	1.06299	0
2023-06-17 13:10:00	1.06264	1.062691	1.06264	0
2023-06-17 13:15:00	1.06264	1.062674	1.06264	0
2023-06-17 13:20:00	1.06281	1.062709	1.06281	0
2023-06-17 13:25:00	1.06264	1.062709	1.06264	0
2023-06-17 13:30:00	1.06264	1.062709	1.06264	0
2023-06-17 13:35:00	1.06299	1.062744	1.06299	0
2023-06-17 13:40:00	1.06246	1.062726	1.06246	0
2023-06-17 13:45:00	1.06264	1.062726	1.06264	0
2023-06-17 13:50:00	1.06264	1.062709	1.06264	0
2023-06-17 13:55:00	1.06246	1.062656	1.06246	0
2023-06-17 14:00:00	1.06264	1.062656	1.06264	0
2023-06-17 14:05:00	1.06264	1.062656	1.06264	0
2023-06-17 14:10:00	1.06264	1.062639	1.06264	0
2023-06-17 14:15:00	1.06281	1.062656	1.06281	0
2023-06-17 14:20:00	1.06246	1.062638	1.06246	0
2023-06-17 14:25:00	1.06229	1.062568	1.06229	0
2023-06-17 14:30:00	1.06281	1.062603	1.06281	0
2023-06-17 14:35:00	1.06299	1.062638	1.06299	0
2023-06-17 14:40:00	1.06264	1.062638	1.06264	0
2023-06-17 14:45:00	1.06281	1.062673	1.06281	0
2023-06-17 14:50:00	1.06281	1.06269	1.06281	0
2023-06-17 14:55:00	1.06264	1.06269	1.06264	0
2023-06-17 15:00:00	1.06299	1.062725	1.06299	0
2023-06-17 15:05:00	1.06246	1.06269	1.06246	0
2023-06-17 15:10:00	1.06246	1.06269	1.06246	0
2023-06-17 15:15:00	1.06246	1.062707	1.06246	0
2023-06-17 15:20:00	1.06246	1.062672	1.06246	0
2023-06-17 15:25:00	1.06246	1.062619	1.06246	0
2023-06-17 15:30:00	1.06229	1.062584	1.06229	0
2023-06-17 15:35:00	1.06264	1.062567	1.06264	0
2023-06-17 15:40:00	1.06246	1.062532	1.06246	0
2023-06-17 15:45:00	1.06264	1.062532	1.06264	0
2023-06-17 15:50:00	1.06264	1.062497	1.06264	0
2023-06-17 15:55:00	1.06246	1.062497	1.06246	0
2023-06-17 16:00:00	1.06246	1.062497	1.06246	0
2023-06-17 16:05:00	1.06264	1.062515	1.06264	0
2023-06-17 16:10:00	1.06264	1.062533	1.06264	0
2023-06-17 16:15:00	1.06281	1.062568	1.06281	0
2023-06-17 16:20:00	1.06246	1.062585	1.06246	0
2023-06-17 16:25:00	1.06246	1.062567	1.06246	0
2023-06-17 16:30:00	1.06211	1.062532	1.06211	0
2023-06-17 16:35:00	1.06246	1.062514	1.06246	0
2023-06-17 16:40:00	1.06246	1.062496	1.06246	0
2023-06-17 16:45:00	1.06246	1.062496	1.06246	0
2023-06-17 16:50:00	1.06229	1.062479	1.06229	0
2023-06-17 16:55:00	1.06246	1.062461	1.06246	0
2023-06-17 17:00:00	1.06229	1.062426	1.06229	0
2023-06-17 17:05:00	1.06229	1.062374	1.06229	0
2023-06-17 17:10:00	1.06211	1.062339	1.06211	0
2023-06-17 17:15:00	1.06229	1.062322	1.06229	0
2023-06-17 17:20:00	1.06194	1.062305	1.06194	0
2023-06-17 17:25:00	1.06229	1.062288	1.06229	0
2023-06-17 17:30:00	1.06229	1.062271	1.06229	0
2023-06-17 17:35:00	1.06229	1.062254	1.06229	0
2023-06-17 17:40:00	1.06229	1.062254	1.06229	0
2023-06-17 17:45:00	1.06211	1.062219	1.06211	0
2023-06-17 17:50:00	1.06211	1.062201	1.06211	0
2023-06-17 17:55:00	1.06194	1.062166	1.06194	0
2023-06-17 18:00:00	1.06246	1.062201	1.06246	0
2023-06-17 18:05:00	1.06229	1.062201	1.06229	0
2023-06-17 18:10:00	1.06211	1.062218	1.06211	0
2023-06-17 18:15:00	1.06194	1.062183	1.06194	0
2023-06-17 18:20:00	1.06211	1.062165	1.06211	0
2023-06-17 18:25:00	1.06211	1.062147	1.06211	0
2023-06-17 18:30:00	1.06229	1.062147	1.06229	0
2023-06-17 18:35:00	1.06211	1.062147	1.06211	0
2023-06-17 18:40:00	1.06246	1.062182	1.06246	0
2023-06-17 18:45:00	1.06211	1.062199	1.06211	0
2023-06-17 18:50:00	1.06194	1.062147	1.06194	0
2023-06-17 18:55:00	1.06211	1.062129	1.06211	0
2023-06-17 19:00:00	1.06246	1.062164	1.06246	0
2023-06-17 19:05:00	1.06229	1.062199	1.06229	0
2023-06-17 19:10:00	1.06246	1.062234	1.06246	0
2023-06-17 19:15:00	1.06211	1.062234	1.06211	0
2023-06-17 19:20:00	1.06229	1.062234	1.06229	0
2023-06-17 19:25:00	1.06229	1.062252	1.06229	0
2023-06-17 19:30:00	1.06229	1.062235	1.06229	0
2023-06-17 19:35:00	1.06229	1.062253	1.06229	0
2023-06-17 19:40:00	1.06229	1.062288	1.06229	0
2023-06-17 19:45:00	1.06229	1.062306	1.06229	0
2023-06-17 19:50:00	1.06211	1.062271	1.06211	0
2023-06-17 19:55:00	1.06229	1.062271	1.06229	0
2023-06-17 20:00:00	1.06229	1.062254	1.06229	0
2023-06-17 20:05:00	1.06211	1.062254	1.06211	0
2023-06-17 20:10:00	1.06194	1.062219	1.06194	0
2023-06-17 20:15:00	1.06211	1.062201	1.06211	0
2023-06-17 20:20:00	1.06194	1.062166	1.06194	0
2023-06-17 20:25:00	1.06194	1.062131	1.06194	0
2023-06-17 20:30:00	1.06194	1.062096	1.06194	0
2023-06-17 20:35:00	1.06211	1.062078	1.06211	0
2023-06-17 20:40:00	1.06141	1.062008	1.06141	0
2023-06-17 20:45:00	1.06194	1.061973	1.06194	0
2023-06-17 20:50:00	1.06194	1.061938	1.06194	0
2023-06-17 20:55:00	1.06194	1.061921	1.06194	0
2023-06-17 21:00:00	1.06194	1.061921	1.06194	0
2023-06-17 21:05:00	1.06176	1.061886	1.06176	0
2023-06-17 21:10:00	1.06176	1.061868	1.06176	0
2023-06-17 21:15:00	1.06176	1.06185	1.06176	0
2023-06-17 21:20:00	1.06176	1.061832	1.06176	0
2023-06-17 21:25:00	1.06194	1.061815	1.06194	0
2023-06-17 21:30:00	1.06194	1.061868	1.06194	0
2023-06-17 21:35:00	1.06211	1.061885	1.06211	0
2023-06-17 21:40:00	1.06176	1.061867	1.06176	0
2023-06-17 21:45:00	1.06194	1.061867	1.06194	0
2023-06-17 21:50:00	1.06176	1.061849	1.06176	0
2023-06-17 21:55:00	1.06176	1.061849	1.06176	0
2023-06-17 22:00:00	1.06176	1.061849	1.06176	0
2023-06-17 22:05:00	1.06176	1.061849	1.06176	0
2023-06-17 22:10:00	1.06159	1.061832	1.06159	0
2023-06-17 22:15:00	1.06141	1.061779	1.06141	0
2023-06-17 22:20:00	1.06159	1.061744	1.06159	0
2023-06-17 22:25:00	1.06159	1.061692	1.06159	0
2023-06-17 22:30:00	1.06159	1.061675	1.06159	0
2023-06-17 22:35:00	1.06141	1.061622	1.06141	0
2023-06-17 22:40:00	1.06141	1.061587	1.06141	0
2023-06-17 22:45:00	1.06141	1.061552	1.06141	0
2023-06-17 22:50:00	1.06141	1.061517	1.06141	0
2023-06-17 22:55:00	1.06141	1.061482	1.06141	0
2023-06-17 23:00:00	1.06141	1.061464	1.06141	0
2023-06-17 23:05:00	1.06141	1.061464	1.06141	0
2023-06-17 23:10:00	1.06124	1.061429	1.06124	0
2023-06-17 23:15:00	1.06141	1.061411	1.06141	0
2023-06-17 23:20:00	1.06159	1.061411	1.06159	0
2023-06-17 23:25:00	1.06141	1.061411	1.06141	0
2023-06-17 23:30:00	1.06159	1.061429	1.06159	0
2023-06-17 23:35:00	1.06141	1.061429	1.06141	0
2023-06-17 23:40:00	1.06159	1.061447	1.06159	0
2023-06-17 23:45:00	1.06159	1.061465	1.06159	0
2023-06-17 23:50:00	1.06159	1.061483	1.06159	0
2023-06-17 23:55:00	1.06124	1.061466	1.06124	0
2023-06-18 00:00:00	1.06141	1.061483	1.06141	0
2023-06-18 00:05:00	1.06159	1.061501	1.06159	0
2023-06-18 00:10:00	1.06106	1.061448	1.06106	0
2023-06-18 00:15:00	1.06124	1.061431	1.06124	0
2023-06-18 00:20:00	1.06141	1.061413	1.06141	0
2023-06-18 00:25:00	1.06124	1.061396	1.06124	0
2023-06-18 00:30:00	1.06141	1.061378	1.06141	0
2023-06-18 00:35:00	1.06124	1.061343	1.06124	0
2023-06-18 00:40:00	1.06124	1.061308	1.06124	0
2023-06-18 00:45:00	1.06141	1.061325	1.06141	0
2023-06-18 00:50:00	1.06124	1.061308	1.06124	0
2023-06-18 00:55:00	1.06159	1.061308	1.06159	0
2023-06-18 01:00:00	1.06141	1.061343	1.06141	0
2023-06-18 01:05:00	1.06141	1.06136	1.06141	0
2023-06-18 01:10:00	1.06141	1.06136	1.06141	0
2023-06-18 01:15:00	1.06141	1.061377	1.06141	0
2023-06-18 01:20:00	1.06159	1.061395	1.06159	0
2023-06-18 01:25:00	1.06159	1.06143	1.06159	0
2023-06-18 01:30:00	1.06106	1.061412	1.06106	0
2023-06-18 01:35:00	1.06141	1.061412	1.06141	0
2023-06-18 01:40:00	1.06124	1.061412	1.06124	0
2023-06-18 01:45:00	1.06124	1.061377	1.06124	0
2023-06-18 01:50:00	1.06159	1.061395	1.06159	0
2023-06-18 01:55:00	1.06141	1.061395	1.06141	0
2023-06-18 02:00:00	1.06159	1.061413	1.06159	0
2023-06-18 02:05:00	1.06159	1.061431	1.06159	0
2023-06-18 02:10:00	1.06159	1.061431	1.06159	0
2023-06-18 02:15:00	1.06141	1.061413	1.06141	0
2023-06-18 02:20:00	1.06159	1.061466	1.06159	0
2023-06-18 02:25:00	1.06141	1.061466	1.06141	0
2023-06-18 02:30:00	1.06141	1.061483	1.06141	0
2023-06-18 02:35:00	1.06159	1.061518	1.06159	0
2023-06-18 02:40:00	1.06141	1.0615	1.06141	0
2023-06-18 02:45:00	1.06141	1.0615	1.06141	0
2023-06-18 02:50:00	1.06141	1.061482	1.06141	0
2023-06-18 02:55:00	1.06124	1.061447	1.06124	0
2023-06-18 03:00:00	1.06141	1.061429	1.06141	0
2023-06-18 03:05:00	1.06141	1.061429	1.06141	0
2023-06-18 03:10:00	1.06124	1.061394	1.06124	0
2023-06-18 03:15:00	1.06124	1.061377	1.06124	0
2023-06-18 03:20:00	1.06141	1.061377	1.06141	0
2023-06-18 03:25:00	1.06141	1.061359	1.06141	0
2023-06-18 03:30:00	1.06106	1.061324	1.06106	0
2023-06-18 03:35:00	1.06124	1.061307	1.06124	0
2023-06-18 03:40:00	1.06159	1.061325	1.06159	0
2023-06-18 03:45:00	1.06159	1.06136	1.06159	0
2023-06-18 03:50:00	1.06141	1.06136	1.06141	0
2023-06-18 03:55:00	1.06124	1.061343	1.06124	0
2023-06-18 04:00:00	1.06124	1.061343	1.06124	0
2023-06-18 04:05:00	1.06141	1.06136	1.06141	0
2023-06-18 04:10:00	1.06159	1.061378	1.06159	0
2023-06-18 04:15:00	1.06141	1.061378	1.06141	0
2023-06-18 04:20:00	1.06141	1.061413	1.06141	0
2023-06-18 04:25:00	1.06141	1.06143	1.06141	0
2023-06-18 04:30:00	1.06159	1.06143	1.06159	0
2023-06-18 04:35:00	1.06159	1.06143	1.06159	0
2023-06-18 04:40:00	1.06159	1.061448	1.06159	0
2023-06-18 04:45:00	1.06141	1.061465	1.06141	0
2023-06-18 04:50:00	1.06159	1.0615	1.06159	0
2023-06-18 04:55:00	1.06141	1.0615	1.06141	0
2023-06-18 05:00:00	1.06159	1.0615	1.06159	0
2023-06-18 05:05:00	1.06159	1.061518	1.06159	0
2023-06-18 05:10:00	1.06159	1.061536	1.06159	0
2023-06-18 05:15:00	1.06141	1.061536	1.06141	0
2023-06-18 05:20:00	1.06159	1.061536	1.06159	0
2023-06-18 05:25:00	1.06124	1.061501	1.06124	0
2023-06-18 05:30:00	1.06141	1.061483	1.06141	0
2023-06-18 05:35:00	1.06176	1.061518	1.06176	0
2023-06-18 05:40:00	1.06124	1.061483	1.06124	0
2023-06-18 05:45:00	1.06159	1.061501	1.06159	0
2023-06-18 05:50:00	1.06141	1.061483	1.06141	0
2023-06-18 05:55:00	1.06141	1.061465	1.06141	0
2023-06-18 06:00:00	1.06106	1.061412	1.06106	0
2023-06-18 06:05:00	1.06124	1.061395	1.06124	0
2023-06-18 06:10:00	1.06141	1.061377	1.06141	0
2023-06-18 06:15:00	1.06159	1.061412	1.06159	0
2023-06-18 06:20:00	1.06141	1.061412	1.06141	0
2023-06-18 06:25:00	1.06124	1.06136	1.06124	0
2023-06-18 06:30:00	1.06124	1.06136	1.06124	0
2023-06-18 06:35:00	1.06106	1.061307	1.06106	0
2023-06-18 06:40:00	1.06124	1.06129	1.06124	0
2023-06-18 06:45:00	1.06106	1.061255	1.06106	0
2023-06-18 06:50:00	1.06124	1.061273	1.06124	0
2023-06-18 06:55:00	1.06124	1.061273	1.06124	0
2023-06-18 07:00:00	1.06141	1.061273	1.06141	0
2023-06-18 07:05:00	1.06106	1.06122	1.06106	0
2023-06-18 07:10:00	1.06089	1.061168	1.06089	0
2023-06-18 07:15:00	1.06106	1.06115	1.06106	0
2023-06-18 07:20:00	1.06106	1.061132	1.06106	0
2023-06-18 07:25:00	1.06124	1.06115	1.06124	0
2023-06-18 07:30:00	1.06124	1.06115	1.06124	0
2023-06-18 07:35:00	1.06124	1.061168	1.06124	0
2023-06-18 07:40:00	1.06141	1.061185	1.06141	0
2023-06-18 07:45:00	1.06124	1.061185	1.06124	0
2023-06-18 07:50:00	1.06106	1.06115	1.06106	0
2023-06-18 07:55:00	1.06106	1.06115	1.06106	0
2023-06-18 08:00:00	1.06124	1.061185	1.06124	0
2023-06-18 08:05:00	1.06124	1.061203	1.06124	0
2023-06-18 08:10:00	1.06124	1.061221	1.06124	0
2023-06-18 08:15:00	1.06124	1.061221	1.06124	0
2023-06-18 08:20:00	1.06124	1.061221	1.06124	0
2023-06-18 08:25:00	1.06141	1.061238	1.06141	0
2023-06-18 08:30:00	1.06141	1.061238	1.06141	0
2023-06-18 08:35:00	1.06159	1.061273	1.06159	0
2023-06-18 08:40:00	1.06124	1.061291	1.06124	0
2023-06-18 08:45:00	1.06159	1.061344	1.06159	0
2023-06-18 08:50:00	1.06106	1.061326	1.06106	0
2023-06-18 08:55:00	1.06141	1.061343	1.06141	0
2023-06-18 09:00:00	1.06071	1.06129	1.06071	0
2023-06-18 09:05:00	1.06124	1.06129	1.06124	0
2023-06-18 09:10:00	1.06124	1.06129	1.06124	0
2023-06-18 09:15:00	1.06124	1.061273	1.06124	0
2023-06-18 09:20:00	1.06089	1.061221	1.06089	0
2023-06-18 09:25:00	1.06106	1.061168	1.06106	0
2023-06-18 09:30:00	1.06124	1.061168	1.06124	0
2023-06-18 09:35:00	1.06141	1.06115	1.06141	0
2023-06-18 09:40:00	1.06124	1.061168	1.06124	0
2023-06-18 09:45:00	1.06124	1.061151	1.06124	0
2023-06-18 09:50:00	1.06124	1.061204	1.06124	0
2023-06-18 09:55:00	1.06141	1.061221	1.06141	0
2023-06-18 10:00:00	1.06141	1.061238	1.06141	0
2023-06-18 10:05:00	1.06124	1.061238	1.06124	0
2023-06-18 10:10:00	1.06141	1.06129	1.06141	0
2023-06-18 10:15:00	1.06159	1.061343	1.06159	0
2023-06-18 10:20:00	1.06141	1.06136	1.06141	0
2023-06-18 10:25:00	1.06141	1.06136	1.06141	0
2023-06-18 10:30:00	1.06089	1.061325	1.06089	0
2023-06-18 10:35:00	1.06159	1.06136	1.06159	0
2023-06-18 10:40:00	1.06124	1.06136	1.06124	0
2023-06-18 10:45:00	1.06124	1.061343	1.06124	0
2023-06-18 10:50:00	1.06141	1.061343	1.06141	0
2023-06-18 10:55:00	1.06141	1.06136	1.06141	0
2023-06-18 11:00:00	1.06141	1.06136	1.06141	0
2023-06-18 11:05:00	1.06124	1.061325	1.06124	0
2023-06-18 11:10:00	1.06159	1.061343	1.06159	0
2023-06-18 11:15:00	1.06124	1.061326	1.06124	0
2023-06-18 11:20:00	1.06141	1.061378	1.06141	0
2023-06-18 11:25:00	1.06124	1.061343	1.06124	0
2023-06-18 11:30:00	1.06141	1.06136	1.06141	0
2023-06-18 11:35:00	1.06106	1.061342	1.06106	0
2023-06-18 11:40:00	1.06124	1.061325	1.06124	0
2023-06-18 11:45:00	1.06106	1.06129	1.06106	0
2023-06-18 11:50:00	1.06159	1.061308	1.06159	0
2023-06-18 11:55:00	1.06159	1.061343	1.06159	0
2023-06-18 12:00:00	1.06159	1.061343	1.06159	0
2023-06-18 12:05:00	1.06141	1.06136	1.06141	0
2023-06-18 12:10:00	1.06124	1.061343	1.06124	0
2023-06-18 12:15:00	1.06141	1.06136	1.06141	0
2023-06-18 12:20:00	1.06141	1.06136	1.06141	0
2023-06-18 12:25:00	1.06141	1.061395	1.06141	0
2023-06-18 12:30:00	1.06124	1.061395	1.06124	0
2023-06-18 12:35:00	1.06176	1.061465	1.06176	0
2023-06-18 12:40:00	1.06159	1.061465	1.06159	0
2023-06-18 12:45:00	1.06141	1.061447	1.06141	0
2023-06-18 12:50:00	1.06141	1.061429	1.06141	0
2023-06-18 12:55:00	1.06124	1.061412	1.06124	0
2023-06-18 13:00:00	1.06124	1.061412	1.06124	0
2023-06-18 13:05:00	1.06159	1.06143	1.06159	0
2023-06-18 13:10:00	1.06124	1.061413	1.06124	0
2023-06-18 13:15:00	1.06141	1.061413	1.06141	0
2023-06-18 13:20:00	1.06141	1.06143	1.06141	0
2023-06-18 13:25:00	1.06124	1.061378	1.06124	0
2023-06-18 13:30:00	1.06141	1.06136	1.06141	0
2023-06-18 13:35:00	1.06141	1.06136	1.06141	0
2023-06-18 13:40:00	1.06159	1.061378	1.06159	0
2023-06-18 13:45:00	1.06106	1.06136	1.06106	0
2023-06-18 13:50:00	1.06141	1.061377	1.06141	0
2023-06-18 13:55:00	1.06124	1.061342	1.06124	0
2023-06-18 14:00:00	1.06124	1.061342	1.06124	0
2023-06-18 14:05:00	1.06124	1.061325	1.06124	0
2023-06-18 14:10:00	1.06124	1.061308	1.06124	0
2023-06-18 14:15:00	1.06124	1.061308	1.06124	0
2023-06-18 14:20:00	1.06141	1.061308	1.06141	0
2023-06-18 14:25:00	1.06141	1.061308	1.06141	0
2023-06-18 14:30:00	1.06159	1.061308	1.06159	0
2023-06-18 14:35:00	1.06124	1.061326	1.06124	0
2023-06-18 14:40:00	1.06124	1.061309	1.06124	0
2023-06-18 14:45:00	1.06106	1.061291	1.06106	0
2023-06-18 14:50:00	1.06159	1.061326	1.06159	0
2023-06-18 14:55:00	1.06124	1.061326	1.06124	0
2023-06-18 15:00:00	1.06124	1.061326	1.06124	0
2023-06-18 15:05:00	1.06124	1.061326	1.06124	0
2023-06-18 15:10:00	1.06141	1.061326	1.06141	0
2023-06-18 15:15:00	1.06106	1.061291	1.06106	0
2023-06-18 15:20:00	1.06141	1.061273	1.06141	0
2023-06-18 15:25:00	1.06124	1.061273	1.06124	0
2023-06-18 15:30:00	1.06141	1.06129	1.06141	0
2023-06-18 15:35:00	1.06124	1.061308	1.06124	0
2023-06-18 15:40:00	1.06106	1.061255	1.06106	0
2023-06-18 15:45:00	1.06141	1.061272	1.06141	0
2023-06-18 15:50:00	1.06124	1.061272	1.06124	0
2023-06-18 15:55:00	1.06106	1.061254	1.06106	0
2023-06-18 16:00:00	1.06141	1.061254	1.06141	0
2023-06-18 16:05:00	1.06141	1.061289	1.06141	0
2023-06-18 16:10:00	1.06124	1.061272	1.06124	0
2023-06-18 16:15:00	1.06141	1.061289	1.06141	0
2023-06-18 16:20:00	1.06141	1.061289	1.06141	0
2023-06-18 16:25:00	1.06124	1.061289	1.06124	0
2023-06-18 16:30:00	1.06159	1.061342	1.06159	0
2023-06-18 16:35:00	1.06159	1.06136	1.06159	0
2023-06-18 16:40:00	1.06124	1.06136	1.06124	0
2023-06-18 16:45:00	1.06124	1.061378	1.06124	0
2023-06-18 16:50:00	1.06141	1.061378	1.06141	0
2023-06-18 16:55:00	1.06141	1.061378	1.06141	0
2023-06-18 17:00:00	1.06124	1.061378	1.06124	0
2023-06-18 17:05:00	1.06141	1.061378	1.06141	0
2023-06-18 17:10:00	1.06124	1.061361	1.06124	0
2023-06-18 17:15:00	1.06124	1.061361	1.06124	0
2023-06-18 17:20:00	1.06106	1.061308	1.06106	0
2023-06-18 17:25:00	1.06124	1.061273	1.06124	0
2023-06-18 17:30:00	1.06124	1.061273	1.06124	0
2023-06-18 17:35:00	1.06106	1.061255	1.06106	0
2023-06-18 17:40:00	1.06124	1.061238	1.06124	0
2023-06-18 17:45:00	1.06124	1.061221	1.06124	0
2023-06-18 17:50:00	1.06089	1.061186	1.06089	0
2023-06-18 17:55:00	1.06124	1.061169	1.06124	0
2023-06-18 18:00:00	1.06141	1.061186	1.06141	0
2023-06-18 18:05:00	1.06124	1.061186	1.06124	0
2023-06-18 18:10:00	1.06124	1.061204	1.06124	0
2023-06-18 18:15:00	1.06106	1.061186	1.06106	0
2023-06-18 18:20:00	1.06089	1.061151	1.06089	0
2023-06-18 18:25:00	1.06071	1.061116	1.06071	0
2023-06-18 18:30:00	1.06089	1.061081	1.06089	0
2023-06-18 18:35:00	1.06106	1.061063	1.06106	0
2023-06-18 18:40:00	1.06106	1.06108	1.06106	0
2023-06-18 18:45:00	1.06106	1.061062	1.06106	0
2023-06-18 18:50:00	1.06071	1.060992	1.06071	0
2023-06-18 18:55:00	1.06089	1.060957	1.06089	0
2023-06-18 19:00:00	1.06071	1.060904	1.06071	0
2023-06-18 19:05:00	1.06089	1.060887	1.06089	0
2023-06-18 19:10:00	1.06089	1.060887	1.06089	0
2023-06-18 19:15:00	1.06124	1.06094	1.06124	0
2023-06-18 19:20:00	1.06089	1.06094	1.06089	0
2023-06-18 19:25:00	1.06089	1.060923	1.06089	0
2023-06-18 19:30:00	1.06089	1.060906	1.06089	0
2023-06-18 19:35:00	1.06089	1.060889	1.06089	0
2023-06-18 19:40:00	1.06106	1.060924	1.06106	0
2023-06-18 19:45:00	1.06106	1.060941	1.06106	0
2023-06-18 19:50:00	1.06089	1.060959	1.06089	0
2023-06-18 19:55:00	1.06106	1.060976	1.06106	0
2023-06-18 20:00:00	1.06106	1.060993	1.06106	0
2023-06-18 20:05:00	1.06089	1.060958	1.06089	0
2023-06-18 20:10:00	1.06124	1.060993	1.06124	0
2023-06-18 20:15:00	1.06106	1.06101	1.06106	0
2023-06-18 20:20:00	1.06089	1.06101	1.06089	0
2023-06-18 20:25:00	1.06071	1.060992	1.06071	0
2023-06-18 20:30:00	1.06124	1.06101	1.06124	0
2023-06-18 20:35:00	1.06089	1.060993	1.06089	0
2023-06-18 20:40:00	1.06054	1.060958	1.06054	0
2023-06-18 20:45:00	1.06106	1.060958	1.06106	0
2023-06-18 20:50:00	1.06054	1.060906	1.06054	0
2023-06-18 20:55:00	1.06071	1.060888	1.06071	0
2023-06-18 21:00:00	1.06071	1.060835	1.06071	0
2023-06-18 21:05:00	1.06124	1.060853	1.06124	0
2023-06-18 21:10:00	1.06106	1.06087	1.06106	0
2023-06-18 21:15:00	1.06071	1.06087	1.06071	0
2023-06-18 21:20:00	1.06124	1.06087	1.06124	0
2023-06-18 21:25:00	1.06089	1.06087	1.06089	0
2023-06-18 21:30:00	1.06106	1.060922	1.06106	0
2023-06-18 21:35:00	1.06089	1.060905	1.06089	0
2023-06-18 21:40:00	1.06089	1.06094	1.06089	0
2023-06-18 21:45:00	1.06089	1.060958	1.06089	0
2023-06-18 21:50:00	1.06089	1.060976	1.06089	0
2023-06-18 21:55:00	1.06106	1.060958	1.06106	0
2023-06-18 22:00:00	1.06106	1.060958	1.06106	0
2023-06-18 22:05:00	1.06089	1.060976	1.06089	0
2023-06-18 22:10:00	1.06089	1.060941	1.06089	0
2023-06-18 22:15:00	1.06106	1.060958	1.06106	0
2023-06-18 22:20:00	1.06071	1.060923	1.06071	0
2023-06-18 22:25:00	1.06089	1.060923	1.06089	0
2023-06-18 22:30:00	1.06106	1.06094	1.06106	0
2023-06-18 22:35:00	1.06071	1.060922	1.06071	0
2023-06-18 22:40:00	1.06106	1.060939	1.06106	0
2023-06-18 22:45:00	1.06036	1.060869	1.06036	0
2023-06-18 22:50:00	1.06089	1.060852	1.06089	0
2023-06-18 22:55:00	1.06089	1.060852	1.06089	0
2023-06-18 23:00:00	1.06106	1.060869	1.06106	0
2023-06-18 23:05:00	1.06124	1.060887	1.06124	0
2023-06-18 23:10:00	1.06089	1.060905	1.06089	0
2023-06-18 23:15:00	1.06071	1.060887	1.06071	0
2023-06-18 23:20:00	1.06106	1.060887	1.06106	0
2023-06-18 23:25:00	1.06089	1.060905	1.06089	0
2023-06-18 23:30:00	1.06106	1.060905	1.06106	0
2023-06-18 23:35:00	1.06106	1.060975	1.06106	0
2023-06-18 23:40:00	1.06089	1.060975	1.06089	0
2023-06-18 23:45:00	1.06089	1.060975	1.06089	0
2023-06-18 23:50:00	1.06054	1.060923	1.06054	0
2023-06-18 23:55:00	1.06089	1.060888	1.06089	0
2023-06-19 00:00:00	1.06071	1.06087	1.06071	0
2023-06-19 00:05:00	1.06071	1.06087	1.06071	0
2023-06-19 00:10:00	1.06089	1.060853	1.06089	0
2023-06-19 00:15:00	1.06071	1.060835	1.06071	0
2023-06-19 00:20:00	1.06089	1.060818	1.06089	0
2023-06-19 00:25:00	1.06089	1.060801	1.06089	0
2023-06-19 00:30:00	1.06106	1.060818	1.06106	0
2023-06-19 00:35:00	1.06071	1.0608	1.06071	0
2023-06-19 00:40:00	1.06089	1.060835	1.06089	0
2023-06-19 00:45:00	1.06054	1.0608	1.06054	0
2023-06-19 00:50:00	1.06071	1.0608	1.06071	0
2023-06-19 00:55:00	1.06089	1.060818	1.06089	0
2023-06-19 01:00:00	1.06071	1.0608	1.06071	0
2023-06-19 01:05:00	1.06054	1.060783	1.06054	0
2023-06-19 01:10:00	1.06054	1.060748	1.06054	0
2023-06-19 01:15:00	1.06054	1.060713	1.06054	0
2023-06-19 01:20:00	1.06089	1.060696	1.06089	0
2023-06-19 01:25:00	1.06054	1.060679	1.06054	0
2023-06-19 01:30:00	1.06071	1.060661	1.06071	0
2023-06-19 01:35:00	1.06054	1.060661	1.06054	0
2023-06-19 01:40:00	1.06054	1.060644	1.06054	0
2023-06-19 01:45:00	1.06071	1.060626	1.06071	0
2023-06-19 01:50:00	1.06089	1.060644	1.06089	0
2023-06-19 01:55:00	1.06089	1.060679	1.06089	0
2023-06-19 02:00:00	1.06071	1.060696	1.06071	0
2023-06-19 02:05:00	1.06071	1.060713	1.06071	0
2023-06-19 02:10:00	1.06106	1.06073	1.06106	0
2023-06-19 02:15:00	1.06089	1.060765	1.06089	0
2023-06-19 02:20:00	1.06106	1.0608	1.06106	0
2023-06-19 02:25:00	1.06106	1.060852	1.06106	0
2023-06-19 02:30:00	1.06089	1.060887	1.06089	0
2023-06-19 02:35:00	1.06054	1.06087	1.06054	0
2023-06-19 02:40:00	1.06071	1.060852	1.06071	0
2023-06-19 02:45:00	1.06054	1.060817	1.06054	0
2023-06-19 02:50:00	1.06071	1.060817	1.06071	0
2023-06-19 02:55:00	1.06089	1.060835	1.06089	0
2023-06-19 03:00:00	1.06071	1.0608	1.06071	0
2023-06-19 03:05:00	1.06071	1.060782	1.06071	0
2023-06-19 03:10:00	1.06089	1.060765	1.06089	0
2023-06-19 03:15:00	1.06054	1.060713	1.06054	0
2023-06-19 03:20:00	1.06089	1.060713	1.06089	0
2023-06-19 03:25:00	1.06106	1.060765	1.06106	0
2023-06-19 03:30:00	1.06071	1.060765	1.06071	0
2023-06-19 03:35:00	1.06089	1.0608	1.06089	0
2023-06-19 03:40:00	1.06071	1.0608	1.06071	0
2023-06-19 03:45:00	1.06106	1.060817	1.06106	0
2023-06-19 03:50:00	1.06089	1.060835	1.06089	0
2023-06-19 03:55:00	1.06089	1.060853	1.06089	0
2023-06-19 04:00:00	1.06071	1.060835	1.06071	0
2023-06-19 04:05:00	1.06054	1.060835	1.06054	0
2023-06-19 04:10:00	1.06071	1.060817	1.06071	0
2023-06-19 04:15:00	1.06054	1.060765	1.06054	0
2023-06-19 04:20:00	1.06071	1.060765	1.06071	0
2023-06-19 04:25:00	1.06106	1.060782	1.06106	0
2023-06-19 04:30:00	1.06071	1.060782	1.06071	0
2023-06-19 04:35:00	1.06036	1.060712	1.06036	0
2023-06-19 04:40:00	1.06089	1.060712	1.06089	0
2023-06-19 04:45:00	1.06071	1.060694	1.06071	0
2023-06-19 04:50:00	1.06036	1.060659	1.06036	0
2023-06-19 04:55:00	1.06071	1.060676	1.06071	0
2023-06-19 05:00:00	1.06071	1.060676	1.06071	0
2023-06-19 05:05:00	1.06071	1.060693	1.06071	0
2023-06-19 05:10:00	1.06071	1.060693	1.06071	0
2023-06-19 05:15:00	1.06071	1.060658	1.06071	0
2023-06-19 05:20:00	1.06089	1.060676	1.06089	0
2023-06-19 05:25:00	1.06071	1.060711	1.06071	0
2023-06-19 05:30:00	1.06071	1.060693	1.06071	0
2023-06-19 05:35:00	1.06071	1.060693	1.06071	0
2023-06-19 05:40:00	1.06071	1.060728	1.06071	0
2023-06-19 05:45:00	1.06071	1.060728	1.06071	0
2023-06-19 05:50:00	1.06071	1.060728	1.06071	0
2023-06-19 05:55:00	1.06071	1.060728	1.06071	0
2023-06-19 06:00:00	1.06071	1.060728	1.06071	0
2023-06-19 06:05:00	1.06089	1.060746	1.06089	0
2023-06-19 06:10:00	1.06089	1.060746	1.06089	0
2023-06-19 06:15:00	1.06071	1.060746	1.06071	0
2023-06-19 06:20:00	1.06089	1.060764	1.06089	0
2023-06-19 06:25:00	1.06089	1.060782	1.06089	0
2023-06-19 06:30:00	1.06071	1.060782	1.06071	0
2023-06-19 06:35:00	1.06089	1.0608	1.06089	0
2023-06-19 06:40:00	1.06089	1.060818	1.06089	0
2023-06-19 06:45:00	1.06089	1.060836	1.06089	0
2023-06-19 06:50:00	1.06089	1.060854	1.06089	0
2023-06-19 06:55:00	1.06071	1.060836	1.06071	0
2023-06-19 07:00:00	1.06054	1.060801	1.06054	0
2023-06-19 07:05:00	1.06054	1.060784	1.06054	0
2023-06-19 07:10:00	1.06071	1.060766	1.06071	0
2023-06-19 07:15:00	1.06071	1.060748	1.06071	0
2023-06-19 07:20:00	1.06089	1.060766	1.06089	0
2023-06-19 07:25:00	1.06089	1.060766	1.06089	0
2023-06-19 07:30:00	1.06089	1.060766	1.06089	0
2023-06-19 07:35:00	1.06071	1.060748	1.06071	0
2023-06-19 07:40:00	1.06089	1.060748	1.06089	0
2023-06-19 07:45:00	1.06089	1.060766	1.06089	0
2023-06-19 07:50:00	1.06054	1.060766	1.06054	0
2023-06-19 07:55:00	1.06089	1.060801	1.06089	0
2023-06-19 08:00:00	1.06089	1.060819	1.06089	0
2023-06-19 08:05:00	1.06054	1.060802	1.06054	0
2023-06-19 08:10:00	1.06089	1.060802	1.06089	0
2023-06-19 08:15:00	1.06089	1.060802	1.06089	0
2023-06-19 08:20:00	1.06071	1.060784	1.06071	0
2023-06-19 08:25:00	1.06106	1.060819	1.06106	0
2023-06-19 08:30:00	1.06089	1.060819	1.06089	0
2023-06-19 08:35:00	1.06089	1.060819	1.06089	0
2023-06-19 08:40:00	1.06089	1.060854	1.06089	0
2023-06-19 08:45:00	1.06054	1.060819	1.06054	0
2023-06-19 08:50:00	1.06089	1.060819	1.06089	0
2023-06-19 08:55:00	1.06089	1.060854	1.06089	0
2023-06-19 09:00:00	1.06071	1.060836	1.06071	0
2023-06-19 09:05:00	1.06054	1.060801	1.06054	0
2023-06-19 09:10:00	1.06089	1.060819	1.06089	0
2023-06-19 09:15:00	1.06054	1.060767	1.06054	0
2023-06-19 09:20:00	1.06071	1.060749	1.06071	0
2023-06-19 09:25:00	1.06071	1.060731	1.06071	0
2023-06-19 09:30:00	1.06054	1.060696	1.06054	0
2023-06-19 09:35:00	1.06071	1.060713	1.06071	0
2023-06-19 09:40:00	1.06071	1.060695	1.06071	0
2023-06-19 09:45:00	1.06071	1.060677	1.06071	0
2023-06-19 09:50:00	1.06071	1.060677	1.06071	0
2023-06-19 09:55:00	1.06089	1.060712	1.06089	0
2023-06-19 10:00:00	1.06071	1.060694	1.06071	0
2023-06-19 10:05:00	1.06106	1.060746	1.06106	0
2023-06-19 10:10:00	1.06054	1.060729	1.06054	0
2023-06-19 10:15:00	1.06089	1.060747	1.06089	0
2023-06-19 10:20:00	1.06089	1.060782	1.06089	0
2023-06-19 10:25:00	1.06054	1.060765	1.06054	0
2023-06-19 10:30:00	1.06054	1.060748	1.06054	0
2023-06-19 10:35:00	1.06089	1.060766	1.06089	0
2023-06-19 10:40:00	1.06071	1.060766	1.06071	0
2023-06-19 10:45:00	1.06071	1.060748	1.06071	0
2023-06-19 10:50:00	1.06071	1.060748	1.06071	0
2023-06-19 10:55:00	1.06071	1.060713	1.06071	0
2023-06-19 11:00:00	1.06071	1.06073	1.06071	0
2023-06-19 11:05:00	1.06071	1.060712	1.06071	0
2023-06-19 11:10:00	1.06054	1.060677	1.06054	0
2023-06-19 11:15:00	1.06071	1.060694	1.06071	0
2023-06-19 11:20:00	1.06089	1.060729	1.06089	0
2023-06-19 11:25:00	1.06071	1.060711	1.06071	0
2023-06-19 11:30:00	1.06036	1.060676	1.06036	0
2023-06-19 11:35:00	1.06089	1.060694	1.06089	0
2023-06-19 11:40:00	1.06054	1.060677	1.06054	0
2023-06-19 11:45:00	1.06054	1.06066	1.06054	0
2023-06-19 11:50:00	1.06054	1.060643	1.06054	0
2023-06-19 11:55:00	1.06036	1.060608	1.06036	0
2023-06-19 12:00:00	1.06054	1.060608	1.06054	0
2023-06-19 12:05:00	1.06071	1.060608	1.06071	0
2023-06-19 12:10:00	1.06071	1.06059	1.06071	0
2023-06-19 12:15:00	1.06071	1.06059	1.06071	0
2023-06-19 12:20:00	1.06071	1.060625	1.06071	0
2023-06-19 12:25:00	1.06071	1.060607	1.06071	0
2023-06-19 12:30:00	1.06071	1.060624	1.06071	0
2023-06-19 12:35:00	1.06071	1.060641	1.06071	0
2023-06-19 12:40:00	1.06071	1.060658	1.06071	0
2023-06-19 12:45:00	1.06071	1.060693	1.06071	0
2023-06-19 12:50:00	1.06089	1.060728	1.06089	0
2023-06-19 12:55:00	1.06071	1.060728	1.06071	0
2023-06-19 13:00:00	1.06089	1.060746	1.06089	0
2023-06-19 13:05:00	1.06089	1.060764	1.06089	0
2023-06-19 13:10:00	1.06106	1.060799	1.06106	0
2023-06-19 13:15:00	1.06071	1.060799	1.06071	0
2023-06-19 13:20:00	1.06071	1.060799	1.06071	0
2023-06-19 13:25:00	1.06089	1.060817	1.06089	0
2023-06-19 13:30:00	1.06071	1.060817	1.06071	0
2023-06-19 13:35:00	1.06036	1.060782	1.06036	0
2023-06-19 13:40:00	1.06071	1.060764	1.06071	0
2023-06-19 13:45:00	1.06089	1.060782	1.06089	0
2023-06-19 13:50:00	1.06071	1.060764	1.06071	0
2023-06-19 13:55:00	1.06071	1.060746	1.06071	0
2023-06-19 14:00:00	1.06071	1.060711	1.06071	0
2023-06-19 14:05:00	1.06054	1.060694	1.06054	0
2023-06-19 14:10:00	1.06036	1.060659	1.06036	0
2023-06-19 14:15:00	1.06054	1.060624	1.06054	0
2023-06-19 14:20:00	1.06071	1.060624	1.06071	0
2023-06-19 14:25:00	1.06036	1.060624	1.06036	0
2023-06-19 14:30:00	1.06054	1.060607	1.06054	0
2023-06-19 14:35:00	1.06071	1.060589	1.06071	0
2023-06-19 14:40:00	1.06054	1.060572	1.06054	0
2023-06-19 14:45:00	1.06106	1.060607	1.06106	0
2023-06-19 14:50:00	1.06071	1.060607	1.06071	0
2023-06-19 14:55:00	1.06071	1.060624	1.06071	0
2023-06-19 15:00:00	1.06054	1.060642	1.06054	0
2023-06-19 15:05:00	1.06089	1.060677	1.06089	0
2023-06-19 15:10:00	1.06071	1.060677	1.06071	0
2023-06-19 15:15:00	1.06054	1.060695	1.06054	0
2023-06-19 15:20:00	1.06071	1.060712	1.06071	0
2023-06-19 15:25:00	1.06054	1.060695	1.06054	0
2023-06-19 15:30:00	1.06036	1.060677	1.06036	0
2023-06-19 15:35:00	1.06071	1.060642	1.06071	0
2023-06-19 15:40:00	1.06071	1.060642	1.06071	0
2023-06-19 15:45:00	1.06054	1.060625	1.06054	0
2023-06-19 15:50:00	1.06054	1.060625	1.06054	0
2023-06-19 15:55:00	1.06054	1.06059	1.06054	0
2023-06-19 16:00:00	1.06089	1.060608	1.06089	0
2023-06-19 16:05:00	1.06036	1.06059	1.06036	0
2023-06-19 16:10:00	1.06071	1.06059	1.06071	0
2023-06-19 16:15:00	1.06071	1.060607	1.06071	0
2023-06-19 16:20:00	1.06071	1.060642	1.06071	0
2023-06-19 16:25:00	1.06071	1.060642	1.06071	0
2023-06-19 16:30:00	1.06071	1.060642	1.06071	0
2023-06-19 16:35:00	1.06054	1.060642	1.06054	0
2023-06-19 16:40:00	1.06071	1.060659	1.06071	0
2023-06-19 16:45:00	1.06054	1.060659	1.06054	0
2023-06-19 16:50:00	1.06071	1.060641	1.06071	0
2023-06-19 16:55:00	1.06054	1.060659	1.06054	0
2023-06-19 17:00:00	1.06071	1.060659	1.06071	0
2023-06-19 17:05:00	1.06089	1.060677	1.06089	0
2023-06-19 17:10:00	1.06071	1.060677	1.06071	0
2023-06-19 17:15:00	1.06089	1.060695	1.06089	0
2023-06-19 17:20:00	1.06071	1.060695	1.06071	0
2023-06-19 17:25:00	1.06054	1.060695	1.06054	0
2023-06-19 17:30:00	1.06071	1.060695	1.06071	0
2023-06-19 17:35:00	1.06071	1.060712	1.06071	0
2023-06-19 17:40:00	1.06071	1.060712	1.06071	0
2023-06-19 17:45:00	1.06071	1.060729	1.06071	0
2023-06-19 17:50:00	1.06089	1.060747	1.06089	0
2023-06-19 17:55:00	1.06054	1.060712	1.06054	0
2023-06-19 18:00:00	1.06071	1.060712	1.06071	0
2023-06-19 18:05:00	1.06054	1.060677	1.06054	0
2023-06-19 18:10:00	1.06071	1.060677	1.06071	0
2023-06-19 18:15:00	1.06019	1.060642	1.06019	0
2023-06-19 18:20:00	1.06054	1.060625	1.06054	0
2023-06-19 18:25:00	1.06089	1.060643	1.06089	0
2023-06-19 18:30:00	1.06071	1.060643	1.06071	0
2023-06-19 18:35:00	1.06054	1.060626	1.06054	0
2023-06-19 18:40:00	1.06071	1.060608	1.06071	0
2023-06-19 18:45:00	1.06054	1.060608	1.06054	0
2023-06-19 18:50:00	1.06054	1.060591	1.06054	0
2023-06-19 18:55:00	1.06054	1.060591	1.06054	0
2023-06-19 19:00:00	1.06054	1.060574	1.06054	0
2023-06-19 19:05:00	1.06071	1.060626	1.06071	0
2023-06-19 19:10:00	1.06036	1.060608	1.06036	0
2023-06-19 19:15:00	1.06054	1.060573	1.06054	0
2023-06-19 19:20:00	1.06054	1.060556	1.06054	0
2023-06-19 19:25:00	1.06019	1.060521	1.06019	0
2023-06-19 19:30:00	1.06054	1.060504	1.06054	0
2023-06-19 19:35:00	1.06036	1.060486	1.06036	0
2023-06-19 19:40:00	1.06036	1.060468	1.06036	0
2023-06-19 19:45:00	1.06036	1.06045	1.06036	0
2023-06-19 19:50:00	1.06054	1.06045	1.06054	0
2023-06-19 19:55:00	1.06054	1.060433	1.06054	0
2023-06-19 20:00:00	1.06036	1.060433	1.06036	0
2023-06-19 20:05:00	1.06036	1.060415	1.06036	0
2023-06-19 20:10:00	1.06054	1.060415	1.06054	0
2023-06-19 20:15:00	1.06036	1.060432	1.06036	0
2023-06-19 20:20:00	1.06036	1.060414	1.06036	0
2023-06-19 20:25:00	1.06054	1.060432	1.06054	0
2023-06-19 20:30:00	1.06054	1.06045	1.06054	0
2023-06-19 20:35:00	1.06054	1.060468	1.06054	0
2023-06-19 20:40:00	1.06054	1.060468	1.06054	0
2023-06-19 20:45:00	1.06054	1.060468	1.06054	0
2023-06-19 20:50:00	1.06054	1.060486	1.06054	0
2023-06-19 20:55:00	1.06036	1.060486	1.06036	0
2023-06-19 21:00:00	1.06036	1.060468	1.06036	0
2023-06-19 21:05:00	1.06054	1.060486	1.06054	0
2023-06-19 21:10:00	1.06054	1.060504	1.06054	0
2023-06-19 21:15:00	1.06019	1.060469	1.06019	0
2023-06-19 21:20:00	1.06054	1.060469	1.06054	0
2023-06-19 21:25:00	1.06054	1.060469	1.06054	0
2023-06-19 21:30:00	1.06036	1.060451	1.06036	0
2023-06-19 21:35:00	1.06054	1.060451	1.06054	0
2023-06-19 21:40:00	1.06036	1.060433	1.06036	0
2023-06-19 21:45:00	1.06054	1.060451	1.06054	0
2023-06-19 21:50:00	1.06054	1.060469	1.06054	0
2023-06-19 21:55:00	1.06054	1.060469	1.06054	0
2023-06-19 22:00:00	1.06071	1.060486	1.06071	0
2023-06-19 22:05:00	1.06036	1.060503	1.06036	0
2023-06-19 22:10:00	1.06054	1.060503	1.06054	0
2023-06-19 22:15:00	1.06036	1.060485	1.06036	0
2023-06-19 22:20:00	1.05984	1.060433	1.05984	0
2023-06-19 22:25:00	1.06036	1.060415	1.06036	0
2023-06-19 22:30:00	1.06019	1.060398	1.06019	0
2023-06-19 22:35:00	1.06054	1.060398	1.06054	0
2023-06-19 22:40:00	1.06054	1.060398	1.06054	0
2023-06-19 22:45:00	1.06019	1.060363	1.06019	0
2023-06-19 22:50:00	1.06054	1.060346	1.06054	0
2023-06-19 22:55:00	1.06054	1.060364	1.06054	0
2023-06-19 23:00:00	1.06054	1.060364	1.06054	0
2023-06-19 23:05:00	1.06054	1.060382	1.06054	0
2023-06-19 23:10:00	1.06071	1.060469	1.06071	0
2023-06-19 23:15:00	1.06054	1.060487	1.06054	0
2023-06-19 23:20:00	1.06036	1.060504	1.06036	0
2023-06-19 23:25:00	1.06019	1.060469	1.06019	0
2023-06-19 23:30:00	1.06071	1.060486	1.06071	0
2023-06-19 23:35:00	1.06071	1.060538	1.06071	0
2023-06-19 23:40:00	1.06036	1.06052	1.06036	0
2023-06-19 23:45:00	1.06054	1.06052	1.06054	0
2023-06-19 23:50:00	1.06054	1.06052	1.06054	0
2023-06-19 23:55:00	1.06054	1.06052	1.06054	0
2023-06-20 00:00:00	1.06071	1.06052	1.06071	0
2023-06-20 00:05:00	1.06054	1.06052	1.06054	0
2023-06-20 00:10:00	1.06054	1.060538	1.06054	0
2023-06-20 00:15:00	1.06036	1.060555	1.06036	0
2023-06-20 00:20:00	1.06054	1.060538	1.06054	0
2023-06-20 00:25:00	1.06054	1.060521	1.06054	0
2023-06-20 00:30:00	1.06036	1.060521	1.06036	0
2023-06-20 00:35:00	1.06036	1.060503	1.06036	0
2023-06-20 00:40:00	1.06054	1.060503	1.06054	0
2023-06-20 00:45:00	1.06071	1.06052	1.06071	0
2023-06-20 00:50:00	1.06036	1.060485	1.06036	0
2023-06-20 00:55:00	1.06054	1.060485	1.06054	0
2023-06-20 01:00:00	1.06054	1.060485	1.06054	0
2023-06-20 01:05:00	1.06071	1.06052	1.06071	0
2023-06-20 01:10:00	1.06036	1.060502	1.06036	0
2023-06-20 01:15:00	1.06071	1.060519	1.06071	0
2023-06-20 01:20:00	1.06054	1.060537	1.06054	0
2023-06-20 01:25:00	1.06054	1.060555	1.06054	0
2023-06-20 01:30:00	1.06071	1.060572	1.06071	0
2023-06-20 01:35:00	1.06036	1.060537	1.06036	0
2023-06-20 01:40:00	1.06054	1.060555	1.06054	0
2023-06-20 01:45:00	1.06054	1.060555	1.06054	0
2023-06-20 01:50:00	1.06036	1.060537	1.06036	0
2023-06-20 01:55:00	1.06071	1.060537	1.06071	0
2023-06-20 02:00:00	1.06054	1.060555	1.06054	0
2023-06-20 02:05:00	1.06071	1.060555	1.06071	0
2023-06-20 02:10:00	1.06071	1.060572	1.06071	0
2023-06-20 02:15:00	1.06071	1.060589	1.06071	0
2023-06-20 02:20:00	1.06054	1.060572	1.06054	0
2023-06-20 02:25:00	1.06054	1.06059	1.06054	0
2023-06-20 02:30:00	1.06054	1.06059	1.06054	0
2023-06-20 02:35:00	1.06054	1.06059	1.06054	0
2023-06-20 02:40:00	1.06054	1.060608	1.06054	0
2023-06-20 02:45:00	1.06036	1.060573	1.06036	0
2023-06-20 02:50:00	1.06054	1.060573	1.06054	0
2023-06-20 02:55:00	1.06036	1.060538	1.06036	0
2023-06-20 03:00:00	1.06036	1.060503	1.06036	0
2023-06-20 03:05:00	1.06036	1.060468	1.06036	0
2023-06-20 03:10:00	1.06071	1.060485	1.06071	0
2023-06-20 03:15:00	1.06054	1.060485	1.06054	0
2023-06-20 03:20:00	1.06071	1.060502	1.06071	0
2023-06-20 03:25:00	1.06036	1.060484	1.06036	0
2023-06-20 03:30:00	1.06054	1.060484	1.06054	0
2023-06-20 03:35:00	1.06071	1.060519	1.06071	0
2023-06-20 03:40:00	1.06071	1.060536	1.06071	0
2023-06-20 03:45:00	1.06071	1.060571	1.06071	0
2023-06-20 03:50:00	1.06071	1.060606	1.06071	0
2023-06-20 03:55:00	1.06054	1.060624	1.06054	0
2023-06-20 04:00:00	1.06089	1.060642	1.06089	0
2023-06-20 04:05:00	1.06071	1.060659	1.06071	0
2023-06-20 04:10:00	1.06071	1.060659	1.06071	0
2023-06-20 04:15:00	1.06054	1.060677	1.06054	0
2023-06-20 04:20:00	1.06089	1.060712	1.06089	0
2023-06-20 04:25:00	1.06071	1.060712	1.06071	0
2023-06-20 04:30:00	1.06036	1.060677	1.06036	0
2023-06-20 04:35:00	1.06054	1.06066	1.06054	0
2023-06-20 04:40:00	1.06106	1.060695	1.06106	0
2023-06-20 04:45:00	1.06054	1.060695	1.06054	0
2023-06-20 04:50:00	1.06054	1.06066	1.06054	0
2023-06-20 04:55:00	1.06019	1.060608	1.06019	0
2023-06-20 05:00:00	1.06054	1.060591	1.06054	0
2023-06-20 05:05:00	1.06071	1.060608	1.06071	0
2023-06-20 05:10:00	1.06019	1.060538	1.06019	0
2023-06-20 05:15:00	1.06019	1.060486	1.06019	0
2023-06-20 05:20:00	1.06054	1.060504	1.06054	0
2023-06-20 05:25:00	1.06054	1.060504	1.06054	0
2023-06-20 05:30:00	1.06036	1.060434	1.06036	0
2023-06-20 05:35:00	1.06019	1.060399	1.06019	0
2023-06-20 05:40:00	1.06054	1.060399	1.06054	0
2023-06-20 05:45:00	1.06036	1.060416	1.06036	0
2023-06-20 05:50:00	1.06036	1.060398	1.06036	0
2023-06-20 05:55:00	1.06036	1.060363	1.06036	0
2023-06-20 06:00:00	1.06054	1.060398	1.06054	0
2023-06-20 06:05:00	1.06054	1.060433	1.06054	0
2023-06-20 06:10:00	1.06054	1.060433	1.06054	0
2023-06-20 06:15:00	1.06036	1.060415	1.06036	0
2023-06-20 06:20:00	1.06071	1.06045	1.06071	0
2023-06-20 06:25:00	1.06071	1.060502	1.06071	0
2023-06-20 06:30:00	1.06036	1.060484	1.06036	0
2023-06-20 06:35:00	1.06054	1.060502	1.06054	0
2023-06-20 06:40:00	1.06054	1.06052	1.06054	0
2023-06-20 06:45:00	1.06054	1.060538	1.06054	0
2023-06-20 06:50:00	1.06054	1.060538	1.06054	0
2023-06-20 06:55:00	1.06054	1.060538	1.06054	0
2023-06-20 07:00:00	1.06036	1.06052	1.06036	0
2023-06-20 07:05:00	1.05984	1.060468	1.05984	0
2023-06-20 07:10:00	1.06054	1.060451	1.06054	0
2023-06-20 07:15:00	1.06036	1.060416	1.06036	0
2023-06-20 07:20:00	1.06036	1.060416	1.06036	0
2023-06-20 07:25:00	1.06054	1.060416	1.06054	0
2023-06-20 07:30:00	1.06054	1.060416	1.06054	0
2023-06-20 07:35:00	1.06054	1.060416	1.06054	0
2023-06-20 07:40:00	1.06071	1.060433	1.06071	0
2023-06-20 07:45:00	1.06054	1.060433	1.06054	0
2023-06-20 07:50:00	1.06019	1.060416	1.06019	0
2023-06-20 07:55:00	1.06054	1.060486	1.06054	0
2023-06-20 08:00:00	1.06036	1.060468	1.06036	0
2023-06-20 08:05:00	1.06054	1.060486	1.06054	0
2023-06-20 08:10:00	1.06054	1.060504	1.06054	0
2023-06-20 08:15:00	1.06019	1.060469	1.06019	0
2023-06-20 08:20:00	1.06054	1.060469	1.06054	0
2023-06-20 08:25:00	1.06036	1.060451	1.06036	0
2023-06-20 08:30:00	1.06036	1.060416	1.06036	0
2023-06-20 08:35:00	1.06054	1.060416	1.06054	0
2023-06-20 08:40:00	1.06054	1.060451	1.06054	0
2023-06-20 08:45:00	1.06054	1.060451	1.06054	0
2023-06-20 08:50:00	1.06054	1.060469	1.06054	0
2023-06-20 08:55:00	1.06071	1.060486	1.06071	0
2023-06-20 09:00:00	1.06036	1.060468	1.06036	0
2023-06-20 09:05:00	1.06036	1.060485	1.06036	0
2023-06-20 09:10:00	1.06071	1.060502	1.06071	0
2023-06-20 09:15:00	1.06054	1.06052	1.06054	0
2023-06-20 09:20:00	1.06036	1.06052	1.06036	0
2023-06-20 09:25:00	1.06036	1.060502	1.06036	0
2023-06-20 09:30:00	1.06019	1.060467	1.06019	0
2023-06-20 09:35:00	1.06036	1.060449	1.06036	0
2023-06-20 09:40:00	1.06054	1.060449	1.06054	0
2023-06-20 09:45:00	1.06036	1.060414	1.06036	0
2023-06-20 09:50:00	1.06054	1.060432	1.06054	0
2023-06-20 09:55:00	1.06036	1.060432	1.06036	0
2023-06-20 10:00:00	1.06054	1.060415	1.06054	0
2023-06-20 10:05:00	1.06036	1.060397	1.06036	0
2023-06-20 10:10:00	1.06054	1.060415	1.06054	0
2023-06-20 10:15:00	1.06036	1.060415	1.06036	0
2023-06-20 10:20:00	1.06089	1.060485	1.06089	0
2023-06-20 10:25:00	1.06054	1.060503	1.06054	0
2023-06-20 10:30:00	1.06071	1.06052	1.06071	0
2023-06-20 10:35:00	1.06089	1.060573	1.06089	0
2023-06-20 10:40:00	1.06036	1.060555	1.06036	0
2023-06-20 10:45:00	1.06054	1.060573	1.06054	0
2023-06-20 10:50:00	1.06071	1.06059	1.06071	0
2023-06-20 10:55:00	1.06071	1.060625	1.06071	0
2023-06-20 11:00:00	1.06054	1.060625	1.06054	0
2023-06-20 11:05:00	1.06054	1.060643	1.06054	0
2023-06-20 11:10:00	1.06054	1.060608	1.06054	0
2023-06-20 11:15:00	1.06054	1.060608	1.06054	0
2023-06-20 11:20:00	1.06071	1.060608	1.06071	0
2023-06-20 11:25:00	1.06071	1.06059	1.06071	0
2023-06-20 11:30:00	1.06089	1.060643	1.06089	0
2023-06-20 11:35:00	1.06054	1.060643	1.06054	0
2023-06-20 11:40:00	1.06054	1.060626	1.06054	0
2023-06-20 11:45:00	1.06054	1.060609	1.06054	0
2023-06-20 11:50:00	1.06054	1.060609	1.06054	0
2023-06-20 11:55:00	1.06089	1.060644	1.06089	0
2023-06-20 12:00:00	1.06054	1.060644	1.06054	0
2023-06-20 12:05:00	1.06036	1.060626	1.06036	0
2023-06-20 12:10:00	1.06071	1.060626	1.06071	0
2023-06-20 12:15:00	1.06089	1.060644	1.06089	0
2023-06-20 12:20:00	1.06036	1.060591	1.06036	0
2023-06-20 12:25:00	1.06019	1.060556	1.06019	0
2023-06-20 12:30:00	1.06036	1.060538	1.06036	0
2023-06-20 12:35:00	1.06019	1.060503	1.06019	0
2023-06-20 12:40:00	1.06036	1.060485	1.06036	0
2023-06-20 12:45:00	1.06001	1.060397	1.06001	0
2023-06-20 12:50:00	1.06001	1.060344	1.06001	0
2023-06-20 12:55:00	1.06019	1.060327	1.06019	0
2023-06-20 13:00:00	1.06054	1.06031	1.06054	0
2023-06-20 13:05:00	1.06019	1.06024	1.06019	0
2023-06-20 13:10:00	1.06019	1.060223	1.06019	0
2023-06-20 13:15:00	1.06019	1.060223	1.06019	0
2023-06-20 13:20:00	1.06036	1.060223	1.06036	0
2023-06-20 13:25:00	1.06019	1.060223	1.06019	0
2023-06-20 13:30:00	1.06019	1.060206	1.06019	0
2023-06-20 13:35:00	1.06036	1.060241	1.06036	0
2023-06-20 13:40:00	1.06001	1.060241	1.06001	0
2023-06-20 13:45:00	1.06019	1.060241	1.06019	0
2023-06-20 13:50:00	1.06036	1.060223	1.06036	0
2023-06-20 13:55:00	1.06019	1.060223	1.06019	0
2023-06-20 14:00:00	1.06019	1.060223	1.06019	0
2023-06-20 14:05:00	1.06036	1.06024	1.06036	0
2023-06-20 14:10:00	1.06001	1.060205	1.06001	0
2023-06-20 14:15:00	1.06019	1.060205	1.06019	0
2023-06-20 14:20:00	1.06019	1.060205	1.06019	0
2023-06-20 14:25:00	1.06054	1.060223	1.06054	0
2023-06-20 14:30:00	1.06001	1.060223	1.06001	0
2023-06-20 14:35:00	1.06019	1.060223	1.06019	0
2023-06-20 14:40:00	1.06001	1.060188	1.06001	0
2023-06-20 14:45:00	1.06019	1.060188	1.06019	0
2023-06-20 14:50:00	1.06019	1.060188	1.06019	0
2023-06-20 14:55:00	1.06019	1.060171	1.06019	0
2023-06-20 15:00:00	1.06036	1.060206	1.06036	0
2023-06-20 15:05:00	1.06001	1.060188	1.06001	0
2023-06-20 15:10:00	1.06019	1.060188	1.06019	0
2023-06-20 15:15:00	1.06019	1.060153	1.06019	0
2023-06-20 15:20:00	1.06001	1.060153	1.06001	0
2023-06-20 15:25:00	1.06019	1.060153	1.06019	0
2023-06-20 15:30:00	1.06019	1.060171	1.06019	0
2023-06-20 15:35:00	1.06019	1.060171	1.06019	0
2023-06-20 15:40:00	1.06019	1.060171	1.06019	0
2023-06-20 15:45:00	1.06019	1.060171	1.06019	0
2023-06-20 15:50:00	1.06001	1.060136	1.06001	0
2023-06-20 15:55:00	1.06019	1.060154	1.06019	0
2023-06-20 16:00:00	1.06001	1.060136	1.06001	0
2023-06-20 16:05:00	1.06001	1.060118	1.06001	0
2023-06-20 16:10:00	1.06019	1.060136	1.06019	0
2023-06-20 16:15:00	1.06019	1.060136	1.06019	0
2023-06-20 16:20:00	1.05984	1.060101	1.05984	0
2023-06-20 16:25:00	1.06001	1.060083	1.06001	0
2023-06-20 16:30:00	1.06019	1.060083	1.06019	0
2023-06-20 16:35:00	1.06019	1.060083	1.06019	0
2023-06-20 16:40:00	1.05984	1.060066	1.05984	0
2023-06-20 16:45:00	1.05984	1.060031	1.05984	0
2023-06-20 16:50:00	1.06001	1.060031	1.06001	0
2023-06-20 16:55:00	1.05984	1.060014	1.05984	0
2023-06-20 17:00:00	1.05984	1.059979	1.05984	0
2023-06-20 17:05:00	1.06001	1.059961	1.06001	0
2023-06-20 17:10:00	1.06001	1.059978	1.06001	0
2023-06-20 17:15:00	1.06019	1.059996	1.06019	0
2023-06-20 17:20:00	1.05984	1.059961	1.05984	0
2023-06-20 17:25:00	1.05949	1.059891	1.05949	0
2023-06-20 17:30:00	1.05984	1.059891	1.05984	0
2023-06-20 17:35:00	1.06001	1.059908	1.06001	0
2023-06-20 17:40:00	1.05984	1.059891	1.05984	0
2023-06-20 17:45:00	1.05984	1.059891	1.05984	0
2023-06-20 17:50:00	1.05984	1.059891	1.05984	0
2023-06-20 17:55:00	1.06019	1.059909	1.06019	0
2023-06-20 18:00:00	1.06001	1.059909	1.06001	0
2023-06-20 18:05:00	1.06001	1.059891	1.06001	0
2023-06-20 18:10:00	1.05966	1.059873	1.05966	0
2023-06-20 18:15:00	1.05984	1.059908	1.05984	0
2023-06-20 18:20:00	1.05984	1.059908	1.05984	0
2023-06-20 18:25:00	1.06001	1.059908	1.06001	0
2023-06-20 18:30:00	1.05966	1.05989	1.05966	0
2023-06-20 18:35:00	1.06001	1.059907	1.06001	0
2023-06-20 18:40:00	1.06001	1.059924	1.06001	0
2023-06-20 18:45:00	1.05984	1.059889	1.05984	0
2023-06-20 18:50:00	1.05966	1.059854	1.05966	0
2023-06-20 18:55:00	1.05984	1.059837	1.05984	0
2023-06-20 19:00:00	1.05984	1.059855	1.05984	0
2023-06-20 19:05:00	1.05966	1.059837	1.05966	0
2023-06-20 19:10:00	1.05984	1.059837	1.05984	0
2023-06-20 19:15:00	1.05984	1.05982	1.05984	0
2023-06-20 19:20:00	1.05949	1.059803	1.05949	0
2023-06-20 19:25:00	1.05984	1.059786	1.05984	0
2023-06-20 19:30:00	1.05966	1.059751	1.05966	0
2023-06-20 19:35:00	1.05966	1.059733	1.05966	0
2023-06-20 19:40:00	1.05984	1.059751	1.05984	0
2023-06-20 19:45:00	1.05984	1.059751	1.05984	0
2023-06-20 19:50:00	1.05984	1.059751	1.05984	0
2023-06-20 19:55:00	1.06001	1.059786	1.06001	0
2023-06-20 20:00:00	1.05966	1.059768	1.05966	0
2023-06-20 20:05:00	1.05966	1.05975	1.05966	0
2023-06-20 20:10:00	1.05966	1.059767	1.05966	0
2023-06-20 20:15:00	1.05966	1.059749	1.05966	0
2023-06-20 20:20:00	1.05931	1.059714	1.05931	0
2023-06-20 20:25:00	1.05949	1.059697	1.05949	0
2023-06-20 20:30:00	1.05966	1.059679	1.05966	0
2023-06-20 20:35:00	1.05949	1.059644	1.05949	0
2023-06-20 20:40:00	1.05966	1.059626	1.05966	0
2023-06-20 20:45:00	1.05949	1.059574	1.05949	0
2023-06-20 20:50:00	1.05966	1.059574	1.05966	0
2023-06-20 20:55:00	1.05966	1.059574	1.05966	0
2023-06-20 21:00:00	1.05931	1.059539	1.05931	0
2023-06-20 21:05:00	1.05966	1.059539	1.05966	0
2023-06-20 21:10:00	1.05984	1.059592	1.05984	0
2023-06-20 21:15:00	1.05966	1.059609	1.05966	0
2023-06-20 21:20:00	1.05984	1.059627	1.05984	0
2023-06-20 21:25:00	1.05966	1.059644	1.05966	0
2023-06-20 21:30:00	1.05966	1.059644	1.05966	0
2023-06-20 21:35:00	1.05984	1.059679	1.05984	0
2023-06-20 21:40:00	1.05966	1.059679	1.05966	0
2023-06-20 21:45:00	1.06001	1.059714	1.06001	0
2023-06-20 21:50:00	1.05966	1.059749	1.05966	0
2023-06-20 21:55:00	1.05984	1.059767	1.05984	0
2023-06-20 22:00:00	1.05949	1.059732	1.05949	0
2023-06-20 22:05:00	1.05949	1.059715	1.05949	0
2023-06-20 22:10:00	1.05984	1.059715	1.05984	0
2023-06-20 22:15:00	1.05949	1.059698	1.05949	0
2023-06-20 22:20:00	1.05966	1.059698	1.05966	0
2023-06-20 22:25:00	1.05984	1.059698	1.05984	0
2023-06-20 22:30:00	1.05966	1.059698	1.05966	0
2023-06-20 22:35:00	1.05966	1.059663	1.05966	0
2023-06-20 22:40:00	1.05949	1.059646	1.05949	0
2023-06-20 22:45:00	1.05949	1.059611	1.05949	0
2023-06-20 22:50:00	1.05984	1.059646	1.05984	0
2023-06-20 22:55:00	1.05949	1.059646	1.05949	0
2023-06-20 23:00:00	1.05931	1.059593	1.05931	0
2023-06-20 23:05:00	1.05949	1.059593	1.05949	0
2023-06-20 23:10:00	1.05966	1.059593	1.05966	0
2023-06-20 23:15:00	1.05949	1.059558	1.05949	0
2023-06-20 23:20:00	1.05949	1.059541	1.05949	0
2023-06-20 23:25:00	1.05949	1.059524	1.05949	0
2023-06-20 23:30:00	1.05931	1.059506	1.05931	0
2023-06-20 23:35:00	1.05949	1.059506	1.05949	0
2023-06-20 23:40:00	1.05966	1.059488	1.05966	0
2023-06-20 23:45:00	1.05949	1.059488	1.05949	0
2023-06-20 23:50:00	1.05949	1.059506	1.05949	0
2023-06-20 23:55:00	1.05949	1.059506	1.05949	0
2023-06-21 00:00:00	1.05949	1.059489	1.05949	0
2023-06-21 00:05:00	1.05949	1.059489	1.05949	0
2023-06-21 00:10:00	1.05914	1.059454	1.05914	0
2023-06-21 00:15:00	1.05931	1.059436	1.05931	0
2023-06-21 00:20:00	1.05931	1.059436	1.05931	0
2023-06-21 00:25:00	1.05949	1.059436	1.05949	0
2023-06-21 00:30:00	1.05949	1.059419	1.05949	0
2023-06-21 00:35:00	1.05949	1.059419	1.05949	0
2023-06-21 00:40:00	1.05931	1.059401	1.05931	0
2023-06-21 00:45:00	1.05949	1.059401	1.05949	0
2023-06-21 00:50:00	1.05949	1.059401	1.05949	0
2023-06-21 00:55:00	1.05931	1.059383	1.05931	0
2023-06-21 01:00:00	1.05949	1.059418	1.05949	0
2023-06-21 01:05:00	1.05949	1.059436	1.05949	0
2023-06-21 01:10:00	1.05931	1.059436	1.05931	0
2023-06-21 01:15:00	1.05949	1.059436	1.05949	0
2023-06-21 01:20:00	1.05949	1.059436	1.05949	0
2023-06-21 01:25:00	1.05949	1.059436	1.05949	0
2023-06-21 01:30:00	1.05931	1.059436	1.05931	0
2023-06-21 01:35:00	1.05949	1.059436	1.05949	0
2023-06-21 01:40:00	1.05931	1.059418	1.05931	0
2023-06-21 01:45:00	1.05949	1.059436	1.05949	0
2023-06-21 01:50:00	1.05949	1.059436	1.05949	0
2023-06-21 01:55:00	1.05914	1.059401	1.05914	0
2023-06-21 02:00:00	1.05914	1.059384	1.05914	0
2023-06-21 02:05:00	1.05914	1.059349	1.05914	0
2023-06-21 02:10:00	1.05914	1.059314	1.05914	0
2023-06-21 02:15:00	1.05931	1.059296	1.05931	0
2023-06-21 02:20:00	1.05949	1.059314	1.05949	0
2023-06-21 02:25:00	1.05914	1.059279	1.05914	0
2023-06-21 02:30:00	1.05914	1.059262	1.05914	0
2023-06-21 02:35:00	1.05949	1.059262	1.05949	0
2023-06-21 02:40:00	1.05949	1.059262	1.05949	0
2023-06-21 02:45:00	1.05914	1.059262	1.05914	0
2023-06-21 02:50:00	1.05949	1.059297	1.05949	0
2023-06-21 02:55:00	1.05949	1.059332	1.05949	0
2023-06-21 03:00:00	1.05949	1.059367	1.05949	0
2023-06-21 03:05:00	1.05931	1.059367	1.05931	0
2023-06-21 03:10:00	1.05949	1.059367	1.05949	0
2023-06-21 03:15:00	1.05914	1.059367	1.05914	0
2023-06-21 03:20:00	1.05931	1.059384	1.05931	0
2023-06-21 03:25:00	1.05914	1.059349	1.05914	0
2023-06-21 03:30:00	1.05949	1.059349	1.05949	0
2023-06-21 03:35:00	1.05931	1.059366	1.05931	0
2023-06-21 03:40:00	1.05914	1.059331	1.05914	0
2023-06-21 03:45:00	1.05914	1.059296	1.05914	0
2023-06-21 03:50:00	1.05931	1.059278	1.05931	0
2023-06-21 03:55:00	1.05914	1.059261	1.05914	0
2023-06-21 04:00:00	1.05931	1.059243	1.05931	0
2023-06-21 04:05:00	1.05896	1.059225	1.05896	0
2023-06-21 04:10:00	1.05949	1.059243	1.05949	0
2023-06-21 04:15:00	1.05914	1.059243	1.05914	0
2023-06-21 04:20:00	1.05931	1.059225	1.05931	0
2023-06-21 04:25:00	1.05931	1.059225	1.05931	0
2023-06-21 04:30:00	1.05914	1.059225	1.05914	0
2023-06-21 04:35:00	1.05931	1.059242	1.05931	0
2023-06-21 04:40:00	1.05914	1.059225	1.05914	0
2023-06-21 04:45:00	1.05931	1.059242	1.05931	0
2023-06-21 04:50:00	1.05879	1.05919	1.05879	0
2023-06-21 04:55:00	1.05931	1.059225	1.05931	0
2023-06-21 05:00:00	1.05914	1.05919	1.05914	0
2023-06-21 05:05:00	1.05896	1.059172	1.05896	0
2023-06-21 05:10:00	1.05914	1.059155	1.05914	0
2023-06-21 05:15:00	1.05914	1.059138	1.05914	0
2023-06-21 05:20:00	1.05896	1.05912	1.05896	0
2023-06-21 05:25:00	1.05931	1.05912	1.05931	0
2023-06-21 05:30:00	1.05931	1.059137	1.05931	0
2023-06-21 05:35:00	1.05949	1.059155	1.05949	0
2023-06-21 05:40:00	1.05914	1.05919	1.05914	0
2023-06-21 05:45:00	1.05879	1.059138	1.05879	0
2023-06-21 05:50:00	1.05879	1.059103	1.05879	0
2023-06-21 05:55:00	1.05896	1.059103	1.05896	0
2023-06-21 06:00:00	1.05896	1.059085	1.05896	0
2023-06-21 06:05:00	1.05914	1.059085	1.05914	0
2023-06-21 06:10:00	1.05616	1.058805	1.05616	0
2023-06-21 06:15:00	1.05634	1.058508	1.05634	0
2023-06-21 06:20:00	1.05634	1.058211	1.05634	0
2023-06-21 06:25:00	1.05634	1.057896	1.05634	0
2023-06-21 06:30:00	1.05634	1.057616	1.05634	0
2023-06-21 06:35:00	1.05581	1.057318	1.05581	0
2023-06-21 06:40:00	1.05616	1.057055	1.05616	0
2023-06-21 06:45:00	1.05616	1.056775	1.05616	0
2023-06-21 06:50:00	1.05581	1.05646	1.05581	0
2023-06-21 06:55:00	1.05599	1.056145	1.05599	0
2023-06-21 07:00:00	1.05616	1.056145	1.05616	0
2023-06-21 07:05:00	1.05616	1.056127	1.05616	0
2023-06-21 07:10:00	1.05581	1.056074	1.05581	0
2023-06-21 07:15:00	1.05581	1.056021	1.05581	0
2023-06-21 07:20:00	1.05599	1.055986	1.05599	0
2023-06-21 07:25:00	1.05599	1.056004	1.05599	0
2023-06-21 07:30:00	1.05634	1.056022	1.05634	0
2023-06-21 07:35:00	1.05616	1.056022	1.05616	0
2023-06-21 07:40:00	1.05599	1.05604	1.05599	0
2023-06-21 07:45:00	1.05634	1.056075	1.05634	0
2023-06-21 07:50:00	1.05581	1.05604	1.05581	0
2023-06-21 07:55:00	1.05599	1.056023	1.05599	0
2023-06-21 08:00:00	1.05599	1.056041	1.05599	0
2023-06-21 08:05:00	1.05599	1.056059	1.05599	0
2023-06-21 08:10:00	1.05616	1.056076	1.05616	0
2023-06-21 08:15:00	1.05599	1.056076	1.05599	0
2023-06-21 08:20:00	1.05581	1.056023	1.05581	0
2023-06-21 08:25:00	1.05616	1.056023	1.05616	0
2023-06-21 08:30:00	1.05599	1.056023	1.05599	0
2023-06-21 08:35:00	1.05564	1.055953	1.05564	0
2023-06-21 08:40:00	1.05581	1.055953	1.05581	0
2023-06-21 08:45:00	1.05599	1.055953	1.05599	0
2023-06-21 08:50:00	1.05581	1.055935	1.05581	0
2023-06-21 08:55:00	1.05599	1.055935	1.05599	0
2023-06-21 09:00:00	1.05546	1.055865	1.05546	0
2023-06-21 09:05:00	1.05581	1.055847	1.05581	0
2023-06-21 09:10:00	1.05564	1.05583	1.05564	0
2023-06-21 09:15:00	1.05599	1.055813	1.05599	0
2023-06-21 09:20:00	1.05581	1.055795	1.05581	0
2023-06-21 09:25:00	1.05581	1.055812	1.05581	0
2023-06-21 09:30:00	1.05599	1.05583	1.05599	0
2023-06-21 09:35:00	1.05581	1.055812	1.05581	0
2023-06-21 09:40:00	1.05581	1.055812	1.05581	0
2023-06-21 09:45:00	1.05511	1.055724	1.05511	0
2023-06-21 09:50:00	1.05511	1.055689	1.05511	0
2023-06-21 09:55:00	1.05564	1.055672	1.05564	0
2023-06-21 10:00:00	1.05581	1.055689	1.05581	0
2023-06-21 10:05:00	1.05564	1.055654	1.05564	0
2023-06-21 10:10:00	1.05581	1.055654	1.05581	0
2023-06-21 10:15:00	1.05564	1.055637	1.05564	0
2023-06-21 10:20:00	1.05581	1.055619	1.05581	0
2023-06-21 10:25:00	1.05599	1.055637	1.05599	0
2023-06-21 10:30:00	1.05546	1.055602	1.05546	0
2023-06-21 10:35:00	1.05599	1.05569	1.05599	0
2023-06-21 10:40:00	1.05581	1.05576	1.05581	0
2023-06-21 10:45:00	1.05581	1.055777	1.05581	0
2023-06-21 10:50:00	1.05581	1.055777	1.05581	0
2023-06-21 10:55:00	1.05564	1.055777	1.05564	0
2023-06-21 11:00:00	1.05546	1.055742	1.05546	0
2023-06-21 11:05:00	1.05564	1.055742	1.05564	0
2023-06-21 11:10:00	1.05546	1.055707	1.05546	0
2023-06-21 11:15:00	1.05599	1.055707	1.05599	0
2023-06-21 11:20:00	1.05564	1.055725	1.05564	0
2023-06-21 11:25:00	1.05546	1.055672	1.05546	0
2023-06-21 11:30:00	1.05564	1.055655	1.05564	0
2023-06-21 11:35:00	1.05581	1.055655	1.05581	0
2023-06-21 11:40:00	1.05564	1.055638	1.05564	0
2023-06-21 11:45:00	1.05564	1.055638	1.05564	0
2023-06-21 11:50:00	1.05599	1.055691	1.05599	0
2023-06-21 11:55:00	1.05564	1.055691	1.05564	0
2023-06-21 12:00:00	1.05581	1.055726	1.05581	0
2023-06-21 12:05:00	1.05581	1.055708	1.05581	0
2023-06-21 12:10:00	1.05564	1.055708	1.05564	0
2023-06-21 12:15:00	1.05581	1.055743	1.05581	0
2023-06-21 12:20:00	1.05564	1.055743	1.05564	0
2023-06-21 12:25:00	1.05564	1.055726	1.05564	0
2023-06-21 12:30:00	1.05581	1.055743	1.05581	0
2023-06-21 12:35:00	1.05581	1.05576	1.05581	0
2023-06-21 12:40:00	1.05599	1.05576	1.05599	0
2023-06-21 12:45:00	1.05581	1.055777	1.05581	0
2023-06-21 12:50:00	1.05564	1.05576	1.05564	0
2023-06-21 12:55:00	1.05581	1.05576	1.05581	0
2023-06-21 13:00:00	1.05599	1.055795	1.05599	0
2023-06-21 13:05:00	1.05581	1.055795	1.05581	0
2023-06-21 13:10:00	1.05581	1.055812	1.05581	0
2023-06-21 13:15:00	1.05581	1.055829	1.05581	0
2023-06-21 13:20:00	1.05581	1.055829	1.05581	0
2023-06-21 13:25:00	1.05564	1.055812	1.05564	0
2023-06-21 13:30:00	1.05599	1.055812	1.05599	0
2023-06-21 13:35:00	1.05564	1.055795	1.05564	0
2023-06-21 13:40:00	1.05564	1.055795	1.05564	0
2023-06-21 13:45:00	1.05599	1.055813	1.05599	0
2023-06-21 13:50:00	1.05581	1.055795	1.05581	0
2023-06-21 13:55:00	1.05546	1.05576	1.05546	0
2023-06-21 14:00:00	1.05546	1.055725	1.05546	0
2023-06-21 14:05:00	1.05581	1.055725	1.05581	0
2023-06-21 14:10:00	1.05564	1.055708	1.05564	0
2023-06-21 14:15:00	1.05564	1.055708	1.05564	0
2023-06-21 14:20:00	1.05546	1.055655	1.05546	0
2023-06-21 14:25:00	1.05564	1.055655	1.05564	0
2023-06-21 14:30:00	1.05546	1.055637	1.05546	0
2023-06-21 14:35:00	1.05546	1.055584	1.05546	0
2023-06-21 14:40:00	1.05564	1.055567	1.05564	0
2023-06-21 14:45:00	1.05581	1.055602	1.05581	0
2023-06-21 14:50:00	1.05581	1.055637	1.05581	0
2023-06-21 14:55:00	1.05546	1.055602	1.05546	0
2023-06-21 15:00:00	1.05581	1.055619	1.05581	0
2023-06-21 15:05:00	1.05581	1.055636	1.05581	0
2023-06-21 15:10:00	1.05564	1.055654	1.05564	0
2023-06-21 15:15:00	1.05564	1.055654	1.05564	0
2023-06-21 15:20:00	1.05581	1.055689	1.05581	0
2023-06-21 15:25:00	1.05564	1.055707	1.05564	0
2023-06-21 15:30:00	1.05581	1.055724	1.05581	0
2023-06-21 15:35:00	1.05599	1.055742	1.05599	0
2023-06-21 15:40:00	1.05581	1.055742	1.05581	0
2023-06-21 15:45:00	1.05581	1.055777	1.05581	0
2023-06-21 15:50:00	1.05581	1.055777	1.05581	0
2023-06-21 15:55:00	1.05581	1.055777	1.05581	0
2023-06-21 16:00:00	1.05564	1.055777	1.05564	0
2023-06-21 16:05:00	1.05581	1.055794	1.05581	0
2023-06-21 16:10:00	1.05581	1.055794	1.05581	0
2023-06-21 16:15:00	1.05581	1.055811	1.05581	0
2023-06-21 16:20:00	1.05581	1.055811	1.05581	0
2023-06-21 16:25:00	1.05564	1.055776	1.05564	0
2023-06-21 16:30:00	1.05564	1.055759	1.05564	0
2023-06-21 16:35:00	1.05581	1.055759	1.05581	0
2023-06-21 16:40:00	1.05564	1.055742	1.05564	0
2023-06-21 16:45:00	1.05564	1.055725	1.05564	0
2023-06-21 16:50:00	1.05546	1.055707	1.05546	0
2023-06-21 16:55:00	1.05511	1.055637	1.05511	0
2023-06-21 17:00:00	1.05581	1.055637	1.05581	0
2023-06-21 17:05:00	1.05546	1.055602	1.05546	0
2023-06-21 17:10:00	1.05581	1.055602	1.05581	0
2023-06-21 17:15:00	1.05581	1.055619	1.05581	0
2023-06-21 17:20:00	1.05581	1.055636	1.05581	0
2023-06-21 17:25:00	1.05581	1.055636	1.05581	0
2023-06-21 17:30:00	1.05581	1.055653	1.05581	0
2023-06-21 17:35:00	1.05564	1.055653	1.05564	0
2023-06-21 17:40:00	1.05564	1.055671	1.05564	0
2023-06-21 17:45:00	1.05564	1.055724	1.05564	0
2023-06-21 17:50:00	1.05564	1.055707	1.05564	0
2023-06-21 17:55:00	1.05564	1.055725	1.05564	0
2023-06-21 18:00:00	1.05546	1.05569	1.05546	0
2023-06-21 18:05:00	1.05564	1.055673	1.05564	0
2023-06-21 18:10:00	1.05546	1.055638	1.05546	0
2023-06-21 18:15:00	1.05546	1.055603	1.05546	0
2023-06-21 18:20:00	1.05529	1.055551	1.05529	0
2023-06-21 18:25:00	1.05529	1.055516	1.05529	0
2023-06-21 18:30:00	1.05546	1.055498	1.05546	0
2023-06-21 18:35:00	1.05564	1.055498	1.05564	0
2023-06-21 18:40:00	1.05546	1.05548	1.05546	0
2023-06-21 18:45:00	1.05529	1.055445	1.05529	0
2023-06-21 18:50:00	1.05546	1.055445	1.05546	0
2023-06-21 18:55:00	1.05511	1.055392	1.05511	0
2023-06-21 19:00:00	1.05546	1.055392	1.05546	0
2023-06-21 19:05:00	1.05546	1.055392	1.05546	0
2023-06-21 19:10:00	1.05564	1.055427	1.05564	0
2023-06-21 19:15:00	1.05529	1.055427	1.05529	0
2023-06-21 19:20:00	1.05564	1.055445	1.05564	0
2023-06-21 19:25:00	1.05546	1.055427	1.05546	0
2023-06-21 19:30:00	1.05564	1.055445	1.05564	0
2023-06-21 19:35:00	1.05529	1.055445	1.05529	0
2023-06-21 19:40:00	1.05529	1.055428	1.05529	0
2023-06-21 19:45:00	1.05546	1.055463	1.05546	0
2023-06-21 19:50:00	1.05511	1.055428	1.05511	0
2023-06-21 19:55:00	1.05564	1.055446	1.05564	0
2023-06-21 20:00:00	1.05529	1.055411	1.05529	0
2023-06-21 20:05:00	1.05529	1.055411	1.05529	0
2023-06-21 20:10:00	1.05546	1.055393	1.05546	0
2023-06-21 20:15:00	1.05546	1.055393	1.05546	0
2023-06-21 20:20:00	1.05546	1.055375	1.05546	0
2023-06-21 20:25:00	1.05546	1.055392	1.05546	0
2023-06-21 20:30:00	1.05529	1.055392	1.05529	0
2023-06-21 20:35:00	1.05529	1.055375	1.05529	0
2023-06-21 20:40:00	1.05546	1.05541	1.05546	0
2023-06-21 20:45:00	1.05529	1.055375	1.05529	0
2023-06-21 20:50:00	1.05546	1.055392	1.05546	0
2023-06-21 20:55:00	1.05546	1.055409	1.05546	0
2023-06-21 21:00:00	1.05546	1.055409	1.05546	0
2023-06-21 21:05:00	1.05581	1.055444	1.05581	0
2023-06-21 21:10:00	1.05529	1.055427	1.05529	0
2023-06-21 21:15:00	1.05546	1.055427	1.05546	0
2023-06-21 21:20:00	1.05546	1.055444	1.05546	0
2023-06-21 21:25:00	1.05511	1.055426	1.05511	0
2023-06-21 21:30:00	1.05564	1.055444	1.05564	0
2023-06-21 21:35:00	1.05546	1.055461	1.05546	0
2023-06-21 21:40:00	1.05529	1.055444	1.05529	0
2023-06-21 21:45:00	1.05529	1.055427	1.05529	0
2023-06-21 21:50:00	1.05564	1.055445	1.05564	0
2023-06-21 21:55:00	1.05546	1.05541	1.05546	0
2023-06-21 22:00:00	1.05546	1.055427	1.05546	0
2023-06-21 22:05:00	1.05529	1.05541	1.05529	0
2023-06-21 22:10:00	1.05546	1.05541	1.05546	0
2023-06-21 22:15:00	1.05546	1.055445	1.05546	0
2023-06-21 22:20:00	1.05529	1.05541	1.05529	0
2023-06-21 22:25:00	1.05546	1.05541	1.05546	0
2023-06-21 22:30:00	1.05546	1.055427	1.05546	0
2023-06-21 22:35:00	1.05564	1.055462	1.05564	0
2023-06-21 22:40:00	1.05564	1.055462	1.05564	0
2023-06-21 22:45:00	1.05581	1.055497	1.05581	0
2023-06-21 22:50:00	1.05564	1.055515	1.05564	0
2023-06-21 22:55:00	1.05564	1.05555	1.05564	0
2023-06-21 23:00:00	1.05546	1.05555	1.05546	0
2023-06-21 23:05:00	1.05564	1.055568	1.05564	0
2023-06-21 23:10:00	1.05564	1.055603	1.05564	0
2023-06-21 23:15:00	1.05581	1.055638	1.05581	0
2023-06-21 23:20:00	1.05564	1.055656	1.05564	0
2023-06-21 23:25:00	1.05564	1.055656	1.05564	0
2023-06-21 23:30:00	1.05564	1.055656	1.05564	0
2023-06-21 23:35:00	1.05599	1.055674	1.05599	0
2023-06-21 23:40:00	1.05564	1.055674	1.05564	0
2023-06-21 23:45:00	1.05546	1.055656	1.05546	0
2023-06-21 23:50:00	1.05546	1.055656	1.05546	0
2023-06-21 23:55:00	1.05546	1.055638	1.05546	0
2023-06-22 00:00:00	1.05564	1.055638	1.05564	0
2023-06-22 00:05:00	1.05546	1.055603	1.05546	0
2023-06-22 00:10:00	1.05546	1.055585	1.05546	0
2023-06-22 00:15:00	1.05564	1.055585	1.05564	0
2023-06-22 00:20:00	1.05564	1.055585	1.05564	0
2023-06-22 00:25:00	1.05546	1.055532	1.05546	0
2023-06-22 00:30:00	1.05564	1.055532	1.05564	0
2023-06-22 00:35:00	1.05581	1.055567	1.05581	0
2023-06-22 00:40:00	1.05564	1.055585	1.05564	0
2023-06-22 00:45:00	1.05581	1.05562	1.05581	0
2023-06-22 00:50:00	1.05564	1.05562	1.05564	0
2023-06-22 00:55:00	1.05581	1.055655	1.05581	0
2023-06-22 01:00:00	1.05564	1.055673	1.05564	0
2023-06-22 01:05:00	1.05564	1.055673	1.05564	0
2023-06-22 01:10:00	1.05599	1.055708	1.05599	0
2023-06-22 01:15:00	1.05564	1.055726	1.05564	0
2023-06-22 01:20:00	1.05546	1.055708	1.05546	0
2023-06-22 01:25:00	1.05564	1.055691	1.05564	0
2023-06-22 01:30:00	1.05546	1.055673	1.05546	0
2023-06-22 01:35:00	1.05581	1.055673	1.05581	0
2023-06-22 01:40:00	1.05564	1.055673	1.05564	0
2023-06-22 01:45:00	1.05564	1.055656	1.05564	0
2023-06-22 01:50:00	1.05564	1.055656	1.05564	0
2023-06-22 01:55:00	1.05581	1.055673	1.05581	0
2023-06-22 02:00:00	1.05581	1.055655	1.05581	0
2023-06-22 02:05:00	1.05564	1.055655	1.05564	0
2023-06-22 02:10:00	1.05581	1.05569	1.05581	0
2023-06-22 02:15:00	1.05564	1.05569	1.05564	0
2023-06-22 02:20:00	1.05564	1.055708	1.05564	0
2023-06-22 02:25:00	1.05581	1.055708	1.05581	0
2023-06-22 02:30:00	1.05511	1.055655	1.05511	0
2023-06-22 02:35:00	1.05529	1.05562	1.05529	0
2023-06-22 02:40:00	1.05546	1.055602	1.05546	0
2023-06-22 02:45:00	1.05581	1.055602	1.05581	0
2023-06-22 02:50:00	1.05546	1.055567	1.05546	0
2023-06-22 02:55:00	1.05564	1.055567	1.05564	0
2023-06-22 03:00:00	1.05529	1.055515	1.05529	0
2023-06-22 03:05:00	1.05581	1.055532	1.05581	0
2023-06-22 03:10:00	1.05511	1.055479	1.05511	0
2023-06-22 03:15:00	1.05529	1.055427	1.05529	0
2023-06-22 03:20:00	1.05546	1.055462	1.05546	0
2023-06-22 03:25:00	1.05529	1.055462	1.05529	0
2023-06-22 03:30:00	1.05511	1.055427	1.05511	0
2023-06-22 03:35:00	1.05511	1.055357	1.05511	0
2023-06-22 03:40:00	1.05529	1.05534	1.05529	0
2023-06-22 03:45:00	1.05494	1.05527	1.05494	0
2023-06-22 03:50:00	1.05529	1.05527	1.05529	0
2023-06-22 03:55:00	1.05529	1.055218	1.05529	0
2023-06-22 04:00:00	1.05529	1.055236	1.05529	0
2023-06-22 04:05:00	1.05511	1.055218	1.05511	0
2023-06-22 04:10:00	1.05511	1.055183	1.05511	0
2023-06-22 04:15:00	1.05511	1.055165	1.05511	0
2023-06-22 04:20:00	1.05529	1.055183	1.05529	0
2023-06-22 04:25:00	1.05529	1.055201	1.05529	0
2023-06-22 04:30:00	1.05529	1.055201	1.05529	0
2023-06-22 04:35:00	1.05546	1.055253	1.05546	0
2023-06-22 04:40:00	1.05529	1.055253	1.05529	0
2023-06-22 04:45:00	1.05564	1.055288	1.05564	0
2023-06-22 04:50:00	1.05529	1.055288	1.05529	0
2023-06-22 04:55:00	1.05511	1.055288	1.05511	0
2023-06-22 05:00:00	1.05494	1.055271	1.05494	0
2023-06-22 05:05:00	1.05529	1.055289	1.05529	0
2023-06-22 05:10:00	1.05529	1.055289	1.05529	0
2023-06-22 05:15:00	1.05494	1.055254	1.05494	0
2023-06-22 05:20:00	1.05529	1.055254	1.05529	0
2023-06-22 05:25:00	1.05494	1.055202	1.05494	0
2023-06-22 05:30:00	1.05494	1.055167	1.05494	0
2023-06-22 05:35:00	1.05529	1.055132	1.05529	0
2023-06-22 05:40:00	1.05546	1.055149	1.05546	0
2023-06-22 05:45:00	1.05529	1.055167	1.05529	0
2023-06-22 05:50:00	1.05494	1.055167	1.05494	0
2023-06-22 05:55:00	1.05494	1.055132	1.05494	0
2023-06-22 06:00:00	1.05511	1.055114	1.05511	0
2023-06-22 06:05:00	1.05494	1.055114	1.05494	0
2023-06-22 06:10:00	1.05494	1.055079	1.05494	0
2023-06-22 06:15:00	1.05494	1.055079	1.05494	0
2023-06-22 06:20:00	1.05494	1.055079	1.05494	0
2023-06-22 06:25:00	1.05494	1.055044	1.05494	0
2023-06-22 06:30:00	1.05511	1.055009	1.05511	0
2023-06-22 06:35:00	1.05511	1.054991	1.05511	0
2023-06-22 06:40:00	1.05511	1.055008	1.05511	0
2023-06-22 06:45:00	1.05529	1.055043	1.05529	0
2023-06-22 06:50:00	1.05476	1.055008	1.05476	0
2023-06-22 06:55:00	1.05494	1.055008	1.05494	0
2023-06-22 07:00:00	1.05511	1.055025	1.05511	0
2023-06-22 07:05:00	1.05529	1.05506	1.05529	0
2023-06-22 07:10:00	1.05494	1.05506	1.05494	0
2023-06-22 07:15:00	1.05459	1.055025	1.05459	0
2023-06-22 07:20:00	1.05529	1.055043	1.05529	0
2023-06-22 07:25:00	1.05494	1.055026	1.05494	0
2023-06-22 07:30:00	1.05494	1.055009	1.05494	0
2023-06-22 07:35:00	1.05529	1.055009	1.05529	0
2023-06-22 07:40:00	1.05546	1.055079	1.05546	0
2023-06-22 07:45:00	1.05546	1.055131	1.05546	0
2023-06-22 07:50:00	1.05546	1.055166	1.05546	0
2023-06-22 07:55:00	1.05564	1.055201	1.05564	0
2023-06-22 08:00:00	1.05546	1.055253	1.05546	0
2023-06-22 08:05:00	1.05529	1.055323	1.05529	0
2023-06-22 08:10:00	1.05546	1.05534	1.05546	0
2023-06-22 08:15:00	1.05529	1.055375	1.05529	0
2023-06-22 08:20:00	1.05581	1.055462	1.05581	0
2023-06-22 08:25:00	1.05529	1.055462	1.05529	0
2023-06-22 08:30:00	1.05511	1.055427	1.05511	0
2023-06-22 08:35:00	1.05529	1.05541	1.05529	0
2023-06-22 08:40:00	1.05564	1.055428	1.05564	0
2023-06-22 08:45:00	1.05546	1.05541	1.05546	0
2023-06-22 08:50:00	1.05529	1.055393	1.05529	0
2023-06-22 08:55:00	1.05546	1.05541	1.05546	0
2023-06-22 09:00:00	1.05546	1.05541	1.05546	0
2023-06-22 09:05:00	1.05546	1.055427	1.05546	0
2023-06-22 09:10:00	1.05564	1.05541	1.05564	0
2023-06-22 09:15:00	1.05529	1.05541	1.05529	0
2023-06-22 09:20:00	1.05546	1.055445	1.05546	0
2023-06-22 09:25:00	1.05546	1.055462	1.05546	0
2023-06-22 09:30:00	1.05564	1.055462	1.05564	0
2023-06-22 09:35:00	1.05546	1.055462	1.05546	0
2023-06-22 09:40:00	1.05546	1.055479	1.05546	0
2023-06-22 09:45:00	1.05546	1.055479	1.05546	0
2023-06-22 09:50:00	1.05581	1.055514	1.05581	0
2023-06-22 09:55:00	1.05581	1.055549	1.05581	0
2023-06-22 10:00:00	1.05564	1.055549	1.05564	0
2023-06-22 10:05:00	1.05546	1.055566	1.05546	0
2023-06-22 10:10:00	1.05546	1.055566	1.05546	0
2023-06-22 10:15:00	1.05564	1.055584	1.05564	0
2023-06-22 10:20:00	1.05529	1.055549	1.05529	0
2023-06-22 10:25:00	1.05564	1.055567	1.05564	0
2023-06-22 10:30:00	1.05564	1.055585	1.05564	0
2023-06-22 10:35:00	1.05564	1.055603	1.05564	0
2023-06-22 10:40:00	1.05564	1.055586	1.05564	0
2023-06-22 10:45:00	1.05564	1.055569	1.05564	0
2023-06-22 10:50:00	1.05564	1.055569	1.05564	0
2023-06-22 10:55:00	1.05581	1.055604	1.05581	0
2023-06-22 11:00:00	1.05564	1.055622	1.05564	0
2023-06-22 11:05:00	1.05581	1.055639	1.05581	0
2023-06-22 11:10:00	1.05564	1.055674	1.05564	0
2023-06-22 11:15:00	1.05546	1.055656	1.05546	0
2023-06-22 11:20:00	1.05599	1.055691	1.05599	0
2023-06-22 11:25:00	1.05564	1.055691	1.05564	0
2023-06-22 11:30:00	1.05581	1.055708	1.05581	0
2023-06-22 11:35:00	1.05581	1.055725	1.05581	0
2023-06-22 11:40:00	1.05564	1.055725	1.05564	0
2023-06-22 11:45:00	1.05564	1.055708	1.05564	0
2023-06-22 11:50:00	1.05599	1.055743	1.05599	0
2023-06-22 11:55:00	1.05564	1.055726	1.05564	0
2023-06-22 12:00:00	1.05564	1.055726	1.05564	0
2023-06-22 12:05:00	1.05546	1.055726	1.05546	0
2023-06-22 12:10:00	1.05564	1.055691	1.05564	0
2023-06-22 12:15:00	1.05581	1.055708	1.05581	0
2023-06-22 12:20:00	1.05564	1.055691	1.05564	0
2023-06-22 12:25:00	1.05564	1.055674	1.05564	0
2023-06-22 12:30:00	1.05546	1.055656	1.05546	0
2023-06-22 12:35:00	1.05546	1.055638	1.05546	0
2023-06-22 12:40:00	1.05546	1.055585	1.05546	0
2023-06-22 12:45:00	1.05564	1.055585	1.05564	0
2023-06-22 12:50:00	1.05564	1.055585	1.05564	0
2023-06-22 12:55:00	1.05564	1.055603	1.05564	0
2023-06-22 13:00:00	1.05564	1.055603	1.05564	0
2023-06-22 13:05:00	1.05564	1.055586	1.05564	0
2023-06-22 13:10:00	1.05564	1.055586	1.05564	0
2023-06-22 13:15:00	1.05546	1.055568	1.05546	0
2023-06-22 13:20:00	1.05546	1.055568	1.05546	0
2023-06-22 13:25:00	1.05546	1.055568	1.05546	0
2023-06-22 13:30:00	1.05581	1.055603	1.05581	0
2023-06-22 13:35:00	1.05529	1.055568	1.05529	0
2023-06-22 13:40:00	1.05599	1.055603	1.05599	0
2023-06-22 13:45:00	1.05581	1.05562	1.05581	0
2023-06-22 13:50:00	1.05546	1.055602	1.05546	0
2023-06-22 13:55:00	1.05546	1.055584	1.05546	0
2023-06-22 14:00:00	1.05564	1.055584	1.05564	0
2023-06-22 14:05:00	1.05564	1.055602	1.05564	0
2023-06-22 14:10:00	1.05529	1.055585	1.05529	0
2023-06-22 14:15:00	1.05564	1.055603	1.05564	0
2023-06-22 14:20:00	1.05581	1.055603	1.05581	0
2023-06-22 14:25:00	1.05564	1.055638	1.05564	0
2023-06-22 14:30:00	1.05581	1.05562	1.05581	0
2023-06-22 14:35:00	1.05564	1.055603	1.05564	0
2023-06-22 14:40:00	1.05564	1.055621	1.05564	0
2023-06-22 14:45:00	1.05564	1.055639	1.05564	0
2023-06-22 14:50:00	1.05546	1.055621	1.05546	0
2023-06-22 14:55:00	1.05546	1.055603	1.05546	0
2023-06-22 15:00:00	1.05564	1.055638	1.05564	0
2023-06-22 15:05:00	1.05581	1.055655	1.05581	0
2023-06-22 15:10:00	1.05564	1.055638	1.05564	0
2023-06-22 15:15:00	1.05581	1.055655	1.05581	0
2023-06-22 15:20:00	1.05581	1.055655	1.05581	0
2023-06-22 15:25:00	1.05599	1.05569	1.05599	0
2023-06-22 15:30:00	1.05564	1.05569	1.05564	0
2023-06-22 15:35:00	1.05564	1.05569	1.05564	0
2023-06-22 15:40:00	1.05564	1.055708	1.05564	0
2023-06-22 15:45:00	1.05564	1.055726	1.05564	0
2023-06-22 15:50:00	1.05581	1.055743	1.05581	0
2023-06-22 15:55:00	1.05581	1.055743	1.05581	0
2023-06-22 16:00:00	1.05599	1.055778	1.05599	0
2023-06-22 16:05:00	1.05599	1.055796	1.05599	0
2023-06-22 16:10:00	1.05581	1.055796	1.05581	0
2023-06-22 16:15:00	1.05546	1.055743	1.05546	0
2023-06-22 16:20:00	1.05564	1.055743	1.05564	0
2023-06-22 16:25:00	1.05581	1.05576	1.05581	0
2023-06-22 16:30:00	1.05599	1.055795	1.05599	0
2023-06-22 16:35:00	1.05564	1.055795	1.05564	0
2023-06-22 16:40:00	1.05581	1.055795	1.05581	0
2023-06-22 16:45:00	1.05581	1.055795	1.05581	0
2023-06-22 16:50:00	1.05564	1.05576	1.05564	0
2023-06-22 16:55:00	1.05564	1.055725	1.05564	0
2023-06-22 17:00:00	1.05564	1.055708	1.05564	0
2023-06-22 17:05:00	1.05599	1.055761	1.05599	0
2023-06-22 17:10:00	1.05564	1.055761	1.05564	0
2023-06-22 17:15:00	1.05581	1.055761	1.05581	0
2023-06-22 17:20:00	1.05564	1.055726	1.05564	0
2023-06-22 17:25:00	1.05581	1.055743	1.05581	0
2023-06-22 17:30:00	1.05581	1.055743	1.05581	0
2023-06-22 17:35:00	1.05564	1.055726	1.05564	0
2023-06-22 17:40:00	1.05581	1.055743	1.05581	0
2023-06-22 17:45:00	1.05581	1.05576	1.05581	0
2023-06-22 17:50:00	1.05581	1.055777	1.05581	0
2023-06-22 17:55:00	1.05581	1.055759	1.05581	0
2023-06-22 18:00:00	1.05564	1.055759	1.05564	0
2023-06-22 18:05:00	1.05546	1.055724	1.05546	0
2023-06-22 18:10:00	1.05564	1.055724	1.05564	0
2023-06-22 18:15:00	1.05581	1.055724	1.05581	0
2023-06-22 18:20:00	1.05581	1.055724	1.05581	0
2023-06-22 18:25:00	1.05599	1.055759	1.05599	0
2023-06-22 18:30:00	1.05564	1.055742	1.05564	0
2023-06-22 18:35:00	1.05581	1.055742	1.05581	0
2023-06-22 18:40:00	1.05581	1.055742	1.05581	0
2023-06-22 18:45:00	1.05581	1.055742	1.05581	0
2023-06-22 18:50:00	1.05599	1.055777	1.05599	0
2023-06-22 18:55:00	1.05581	1.055812	1.05581	0
2023-06-22 19:00:00	1.05529	1.055777	1.05529	0
2023-06-22 19:05:00	1.05581	1.055777	1.05581	0
2023-06-22 19:10:00	1.05564	1.05576	1.05564	0
2023-06-22 19:15:00	1.05564	1.055725	1.05564	0
2023-06-22 19:20:00	1.05564	1.055725	1.05564	0
2023-06-22 19:25:00	1.05546	1.05569	1.05546	0
2023-06-22 19:30:00	1.05581	1.05569	1.05581	0
2023-06-22 19:35:00	1.05581	1.05569	1.05581	0
2023-06-22 19:40:00	1.05581	1.055672	1.05581	0
2023-06-22 19:45:00	1.05581	1.055672	1.05581	0
2023-06-22 19:50:00	1.05599	1.055742	1.05599	0
2023-06-22 19:55:00	1.05564	1.055725	1.05564	0
2023-06-22 20:00:00	1.05564	1.055725	1.05564	0
2023-06-22 20:05:00	1.05564	1.055725	1.05564	0
2023-06-22 20:10:00	1.05564	1.055725	1.05564	0
2023-06-22 20:15:00	1.05581	1.05576	1.05581	0
2023-06-22 20:20:00	1.05581	1.05576	1.05581	0
2023-06-22 20:25:00	1.05581	1.05576	1.05581	0
2023-06-22 20:30:00	1.05599	1.055778	1.05599	0
2023-06-22 20:35:00	1.05634	1.055831	1.05634	0
2023-06-22 20:40:00	1.05581	1.055813	1.05581	0
2023-06-22 20:45:00	1.05581	1.05583	1.05581	0
2023-06-22 20:50:00	1.05581	1.055847	1.05581	0
2023-06-22 20:55:00	1.05564	1.055847	1.05564	0
2023-06-22 21:00:00	1.05564	1.055847	1.05564	0
2023-06-22 21:05:00	1.05581	1.055847	1.05581	0
2023-06-22 21:10:00	1.05581	1.055847	1.05581	0
2023-06-22 21:15:00	1.05546	1.055812	1.05546	0
2023-06-22 21:20:00	1.05599	1.055812	1.05599	0
2023-06-22 21:25:00	1.05581	1.055759	1.05581	0
2023-06-22 21:30:00	1.05599	1.055777	1.05599	0
2023-06-22 21:35:00	1.05581	1.055777	1.05581	0
2023-06-22 21:40:00	1.05581	1.055777	1.05581	0
2023-06-22 21:45:00	1.05581	1.055794	1.05581	0
2023-06-22 21:50:00	1.05564	1.055794	1.05564	0
2023-06-22 21:55:00	1.05564	1.055777	1.05564	0
2023-06-22 22:00:00	1.05581	1.055777	1.05581	0
2023-06-22 22:05:00	1.05581	1.055812	1.05581	0
2023-06-22 22:10:00	1.05581	1.055794	1.05581	0
2023-06-22 22:15:00	1.05546	1.055759	1.05546	0
2023-06-22 22:20:00	1.05581	1.055741	1.05581	0
2023-06-22 22:25:00	1.05546	1.055706	1.05546	0
2023-06-22 22:30:00	1.05564	1.055689	1.05564	0
2023-06-22 22:35:00	1.05564	1.055672	1.05564	0
2023-06-22 22:40:00	1.05599	1.055707	1.05599	0
2023-06-22 22:45:00	1.05511	1.055654	1.05511	0
2023-06-22 22:50:00	1.05599	1.055672	1.05599	0
2023-06-22 22:55:00	1.05546	1.055637	1.05546	0
2023-06-22 23:00:00	1.05546	1.055602	1.05546	0
2023-06-22 23:05:00	1.05546	1.055602	1.05546	0
2023-06-22 23:10:00	1.05546	1.055567	1.05546	0
2023-06-22 23:15:00	1.05529	1.05555	1.05529	0
2023-06-22 23:20:00	1.05581	1.055567	1.05581	0
2023-06-22 23:25:00	1.05529	1.055532	1.05529	0
2023-06-22 23:30:00	1.05546	1.055479	1.05546	0
2023-06-22 23:35:00	1.05581	1.055549	1.05581	0
2023-06-22 23:40:00	1.05564	1.055514	1.05564	0
2023-06-22 23:45:00	1.05564	1.055532	1.05564	0
2023-06-22 23:50:00	1.05546	1.055532	1.05546	0
2023-06-22 23:55:00	1.05546	1.055532	1.05546	0
2023-06-23 00:00:00	1.05546	1.055532	1.05546	0
2023-06-23 00:05:00	1.05546	1.055549	1.05546	0
2023-06-23 00:10:00	1.05529	1.055497	1.05529	0
2023-06-23 00:15:00	1.05564	1.055532	1.05564	0
2023-06-23 00:20:00	1.05494	1.05548	1.05494	0
2023-06-23 00:25:00	1.05546	1.055445	1.05546	0
2023-06-23 00:30:00	1.05546	1.055427	1.05546	0
2023-06-23 00:35:00	1.05546	1.055409	1.05546	0
2023-06-23 00:40:00	1.05546	1.055409	1.05546	0
2023-06-23 00:45:00	1.05546	1.055409	1.05546	0
2023-06-23 00:50:00	1.05546	1.055409	1.05546	0
2023-06-23 00:55:00	1.05564	1.055427	1.05564	0
2023-06-23 01:00:00	1.05529	1.055427	1.05529	0
2023-06-23 01:05:00	1.05546	1.055409	1.05546	0
2023-06-23 01:10:00	1.05546	1.055461	1.05546	0
2023-06-23 01:15:00	1.05529	1.055444	1.05529	0
2023-06-23 01:20:00	1.05546	1.055444	1.05546	0
2023-06-23 01:25:00	1.05494	1.055392	1.05494	0
2023-06-23 01:30:00	1.05511	1.055357	1.05511	0
2023-06-23 01:35:00	1.05529	1.05534	1.05529	0
2023-06-23 01:40:00	1.05529	1.055323	1.05529	0
2023-06-23 01:45:00	1.05529	1.055288	1.05529	0
2023-06-23 01:50:00	1.05546	1.055305	1.05546	0
2023-06-23 01:55:00	1.05529	1.055288	1.05529	0
2023-06-23 02:00:00	1.05529	1.055271	1.05529	0
2023-06-23 02:05:00	1.05546	1.055288	1.05546	0
2023-06-23 02:10:00	1.05546	1.055288	1.05546	0
2023-06-23 02:15:00	1.05529	1.055323	1.05529	0
2023-06-23 02:20:00	1.05529	1.055341	1.05529	0
2023-06-23 02:25:00	1.05546	1.055358	1.05546	0
2023-06-23 02:30:00	1.05546	1.055375	1.05546	0
2023-06-23 02:35:00	1.05529	1.055375	1.05529	0
2023-06-23 02:40:00	1.05529	1.055358	1.05529	0
2023-06-23 02:45:00	1.05546	1.055375	1.05546	0
2023-06-23 02:50:00	1.05546	1.055392	1.05546	0
2023-06-23 02:55:00	1.05529	1.055375	1.05529	0
2023-06-23 03:00:00	1.05529	1.055358	1.05529	0
2023-06-23 03:05:00	1.05529	1.055358	1.05529	0
2023-06-23 03:10:00	1.05529	1.055358	1.05529	0
2023-06-23 03:15:00	1.05564	1.055376	1.05564	0
2023-06-23 03:20:00	1.05529	1.055359	1.05529	0
2023-06-23 03:25:00	1.05511	1.055341	1.05511	0
2023-06-23 03:30:00	1.05529	1.055341	1.05529	0
2023-06-23 03:35:00	1.05511	1.055306	1.05511	0
2023-06-23 03:40:00	1.05511	1.055271	1.05511	0
2023-06-23 03:45:00	1.05511	1.055253	1.05511	0
2023-06-23 03:50:00	1.05529	1.055253	1.05529	0
2023-06-23 03:55:00	1.05511	1.055235	1.05511	0
2023-06-23 04:00:00	1.05529	1.055235	1.05529	0
2023-06-23 04:05:00	1.05511	1.055182	1.05511	0
2023-06-23 04:10:00	1.05494	1.055147	1.05494	0
2023-06-23 04:15:00	1.05511	1.055147	1.05511	0
2023-06-23 04:20:00	1.05511	1.055129	1.05511	0
2023-06-23 04:25:00	1.05529	1.055147	1.05529	0
2023-06-23 04:30:00	1.05511	1.055147	1.05511	0
2023-06-23 04:35:00	1.05494	1.05513	1.05494	0
2023-06-23 04:40:00	1.05494	1.055095	1.05494	0
2023-06-23 04:45:00	1.05529	1.055113	1.05529	0
2023-06-23 04:50:00	1.05511	1.055095	1.05511	0
2023-06-23 04:55:00	1.05511	1.055095	1.05511	0
2023-06-23 05:00:00	1.05529	1.05513	1.05529	0
2023-06-23 05:05:00	1.05494	1.055113	1.05494	0
2023-06-23 05:10:00	1.05511	1.055113	1.05511	0
2023-06-23 05:15:00	1.05511	1.055095	1.05511	0
2023-06-23 05:20:00	1.05529	1.055113	1.05529	0
2023-06-23 05:25:00	1.05476	1.055095	1.05476	0
2023-06-23 05:30:00	1.05529	1.05513	1.05529	0
2023-06-23 05:35:00	1.05529	1.05513	1.05529	0
2023-06-23 05:40:00	1.05529	1.055148	1.05529	0
2023-06-23 05:45:00	1.05511	1.055148	1.05511	0
2023-06-23 05:50:00	1.05529	1.055148	1.05529	0
2023-06-23 05:55:00	1.05494	1.055148	1.05494	0
2023-06-23 06:00:00	1.05511	1.055148	1.05511	0
2023-06-23 06:05:00	1.05529	1.055166	1.05529	0
2023-06-23 06:10:00	1.05511	1.055148	1.05511	0
2023-06-23 06:15:00	1.05529	1.055201	1.05529	0
2023-06-23 06:20:00	1.05511	1.055183	1.05511	0
2023-06-23 06:25:00	1.05511	1.055165	1.05511	0
2023-06-23 06:30:00	1.05494	1.05513	1.05494	0
2023-06-23 06:35:00	1.05511	1.05513	1.05511	0
2023-06-23 06:40:00	1.05476	1.055077	1.05476	0
2023-06-23 06:45:00	1.05511	1.055094	1.05511	0
2023-06-23 06:50:00	1.05511	1.055094	1.05511	0
2023-06-23 06:55:00	1.05511	1.055076	1.05511	0
2023-06-23 07:00:00	1.05511	1.055076	1.05511	0
2023-06-23 07:05:00	1.05511	1.055058	1.05511	0
2023-06-23 07:10:00	1.05529	1.055076	1.05529	0
2023-06-23 07:15:00	1.05511	1.055076	1.05511	0
2023-06-23 07:20:00	1.05511	1.055093	1.05511	0
2023-06-23 07:25:00	1.05476	1.055058	1.05476	0
2023-06-23 07:30:00	1.05511	1.055093	1.05511	0
2023-06-23 07:35:00	1.05511	1.055093	1.05511	0
2023-06-23 07:40:00	1.05511	1.055093	1.05511	0
2023-06-23 07:45:00	1.05511	1.055093	1.05511	0
2023-06-23 07:50:00	1.05476	1.055058	1.05476	0
2023-06-23 07:55:00	1.05476	1.055023	1.05476	0
2023-06-23 08:00:00	1.05511	1.055005	1.05511	0
2023-06-23 08:05:00	1.05511	1.055005	1.05511	0
2023-06-23 08:10:00	1.05494	1.054988	1.05494	0
2023-06-23 08:15:00	1.05511	1.055023	1.05511	0
2023-06-23 08:20:00	1.05511	1.055023	1.05511	0
2023-06-23 08:25:00	1.05511	1.055023	1.05511	0
2023-06-23 08:30:00	1.05494	1.055006	1.05494	0
2023-06-23 08:35:00	1.05476	1.054971	1.05476	0
2023-06-23 08:40:00	1.05511	1.055006	1.05511	0
2023-06-23 08:45:00	1.05494	1.055024	1.05494	0
2023-06-23 08:50:00	1.05494	1.055007	1.05494	0
2023-06-23 08:55:00	1.05511	1.055007	1.05511	0
2023-06-23 09:00:00	1.05511	1.055024	1.05511	0
2023-06-23 09:05:00	1.05511	1.055024	1.05511	0
2023-06-23 09:10:00	1.05494	1.055007	1.05494	0
2023-06-23 09:15:00	1.05494	1.05499	1.05494	0
2023-06-23 09:20:00	1.05511	1.055007	1.05511	0
2023-06-23 09:25:00	1.05494	1.055025	1.05494	0
2023-06-23 09:30:00	1.05511	1.055025	1.05511	0
2023-06-23 09:35:00	1.05529	1.05506	1.05529	0
2023-06-23 09:40:00	1.05494	1.05506	1.05494	0
2023-06-23 09:45:00	1.05511	1.05506	1.05511	0
2023-06-23 09:50:00	1.05511	1.05506	1.05511	0
2023-06-23 09:55:00	1.05459	1.055008	1.05459	0
2023-06-23 10:00:00	1.05511	1.055025	1.05511	0
2023-06-23 10:05:00	1.05494	1.055025	1.05494	0
2023-06-23 10:10:00	1.05494	1.055008	1.05494	0
2023-06-23 10:15:00	1.05476	1.05499	1.05476	0
2023-06-23 10:20:00	1.05494	1.054973	1.05494	0
2023-06-23 10:25:00	1.05494	1.054938	1.05494	0
2023-06-23 10:30:00	1.05476	1.05492	1.05476	0
2023-06-23 10:35:00	1.05511	1.05492	1.05511	0
2023-06-23 10:40:00	1.05494	1.054903	1.05494	0
2023-06-23 10:45:00	1.05476	1.05492	1.05476	0
2023-06-23 10:50:00	1.05494	1.054903	1.05494	0
2023-06-23 10:55:00	1.05476	1.054885	1.05476	0
2023-06-23 11:00:00	1.05511	1.054902	1.05511	0
2023-06-23 11:05:00	1.05494	1.05492	1.05494	0
2023-06-23 11:10:00	1.05494	1.05492	1.05494	0
2023-06-23 11:15:00	1.05494	1.05492	1.05494	0
2023-06-23 11:20:00	1.05494	1.054938	1.05494	0
2023-06-23 11:25:00	1.05494	1.054921	1.05494	0
2023-06-23 11:30:00	1.05476	1.054903	1.05476	0
2023-06-23 11:35:00	1.05476	1.054903	1.05476	0
2023-06-23 11:40:00	1.05476	1.054885	1.05476	0
2023-06-23 11:45:00	1.05476	1.054885	1.05476	0
2023-06-23 11:50:00	1.05494	1.054868	1.05494	0
2023-06-23 11:55:00	1.05459	1.054833	1.05459	0
2023-06-23 12:00:00	1.05476	1.054815	1.05476	0
2023-06-23 12:05:00	1.05459	1.05478	1.05459	0
2023-06-23 12:10:00	1.05476	1.054762	1.05476	0
2023-06-23 12:15:00	1.05459	1.054727	1.05459	0
2023-06-23 12:20:00	1.05459	1.05471	1.05459	0
2023-06-23 12:25:00	1.05459	1.054693	1.05459	0
2023-06-23 12:30:00	1.05476	1.054693	1.05476	0
2023-06-23 12:35:00	1.05494	1.054711	1.05494	0
2023-06-23 12:40:00	1.05476	1.054693	1.05476	0
2023-06-23 12:45:00	1.05511	1.054745	1.05511	0
2023-06-23 12:50:00	1.05476	1.054745	1.05476	0
2023-06-23 12:55:00	1.05459	1.054745	1.05459	0
2023-06-23 13:00:00	1.05459	1.054728	1.05459	0
2023-06-23 13:05:00	1.05476	1.054745	1.05476	0
2023-06-23 13:10:00	1.05459	1.054745	1.05459	0
2023-06-23 13:15:00	1.05476	1.054762	1.05476	0
2023-06-23 13:20:00	1.05406	1.054692	1.05406	0
2023-06-23 13:25:00	1.05494	1.054692	1.05494	0
2023-06-23 13:30:00	1.05476	1.054692	1.05476	0
2023-06-23 13:35:00	1.05494	1.054675	1.05494	0
2023-06-23 13:40:00	1.05494	1.054693	1.05494	0
2023-06-23 13:45:00	1.05494	1.054728	1.05494	0
2023-06-23 13:50:00	1.05476	1.054745	1.05476	0
2023-06-23 13:55:00	1.05476	1.054745	1.05476	0
2023-06-23 14:00:00	1.05476	1.054762	1.05476	0
2023-06-23 14:05:00	1.05494	1.05478	1.05494	0
2023-06-23 14:10:00	1.05494	1.054868	1.05494	0
2023-06-23 14:15:00	1.05476	1.05485	1.05476	0
2023-06-23 14:20:00	1.05494	1.054868	1.05494	0
2023-06-23 14:25:00	1.05459	1.054833	1.05459	0
2023-06-23 14:30:00	1.05476	1.054815	1.05476	0
2023-06-23 14:35:00	1.05494	1.054815	1.05494	0
2023-06-23 14:40:00	1.05494	1.054833	1.05494	0
2023-06-23 14:45:00	1.05494	1.054851	1.05494	0
2023-06-23 14:50:00	1.05511	1.054886	1.05511	0
2023-06-23 14:55:00	1.05459	1.054851	1.05459	0
2023-06-23 15:00:00	1.05494	1.054851	1.05494	0
2023-06-23 15:05:00	1.05476	1.054851	1.05476	0
2023-06-23 15:10:00	1.05459	1.054816	1.05459	0
2023-06-23 15:15:00	1.05494	1.054851	1.05494	0
2023-06-23 15:20:00	1.05476	1.054851	1.05476	0
2023-06-23 15:25:00	1.05511	1.054868	1.05511	0
2023-06-23 15:30:00	1.05476	1.05485	1.05476	0
2023-06-23 15:35:00	1.05459	1.054815	1.05459	0
2023-06-23 15:40:00	1.05459	1.054763	1.05459	0
2023-06-23 15:45:00	1.05476	1.05478	1.05476	0
2023-06-23 15:50:00	1.05459	1.054745	1.05459	0
2023-06-23 15:55:00	1.05476	1.054745	1.05476	0
2023-06-23 16:00:00	1.05459	1.054745	1.05459	0
2023-06-23 16:05:00	1.05441	1.054692	1.05441	0
2023-06-23 16:10:00	1.05459	1.054675	1.05459	0
2023-06-23 16:15:00	1.05459	1.054623	1.05459	0
2023-06-23 16:20:00	1.05441	1.054588	1.05441	0
2023-06-23 16:25:00	1.05459	1.054588	1.05459	0
2023-06-23 16:30:00	1.05459	1.054588	1.05459	0
2023-06-23 16:35:00	1.05476	1.054588	1.05476	0
2023-06-23 16:40:00	1.05459	1.054588	1.05459	0
2023-06-23 16:45:00	1.05441	1.054553	1.05441	0
2023-06-23 16:50:00	1.05459	1.054553	1.05459	0
2023-06-23 16:55:00	1.05459	1.054571	1.05459	0
2023-06-23 17:00:00	1.05459	1.054571	1.05459	0
2023-06-23 17:05:00	1.05476	1.054588	1.05476	0
2023-06-23 17:10:00	1.05476	1.054623	1.05476	0
2023-06-23 17:15:00	1.05476	1.05464	1.05476	0
2023-06-23 17:20:00	1.05441	1.054622	1.05441	0
2023-06-23 17:25:00	1.05476	1.054622	1.05476	0
2023-06-23 17:30:00	1.05459	1.054622	1.05459	0
2023-06-23 17:35:00	1.05459	1.05464	1.05459	0
2023-06-23 17:40:00	1.05459	1.05464	1.05459	0
2023-06-23 17:45:00	1.05476	1.054657	1.05476	0
2023-06-23 17:50:00	1.05476	1.054674	1.05476	0
2023-06-23 17:55:00	1.05441	1.054639	1.05441	0
2023-06-23 18:00:00	1.05441	1.054604	1.05441	0
2023-06-23 18:05:00	1.05459	1.054587	1.05459	0
2023-06-23 18:10:00	1.05459	1.054605	1.05459	0
2023-06-23 18:15:00	1.05441	1.05457	1.05441	0
2023-06-23 18:20:00	1.05459	1.05457	1.05459	0
2023-06-23 18:25:00	1.05441	1.054552	1.05441	0
2023-06-23 18:30:00	1.05459	1.054552	1.05459	0
2023-06-23 18:35:00	1.05459	1.054535	1.05459	0
2023-06-23 18:40:00	1.05441	1.0545	1.05441	0
2023-06-23 18:45:00	1.05459	1.054518	1.05459	0
2023-06-23 18:50:00	1.05459	1.054536	1.05459	0
2023-06-23 18:55:00	1.05424	1.054501	1.05424	0
2023-06-23 19:00:00	1.05441	1.054483	1.05441	0
2023-06-23 19:05:00	1.05459	1.054501	1.05459	0
2023-06-23 19:10:00	1.05441	1.054483	1.05441	0
2023-06-23 19:15:00	1.05441	1.054483	1.05441	0
2023-06-23 19:20:00	1.05406	1.05443	1.05406	0
2023-06-23 19:25:00	1.05441	1.054412	1.05441	0
2023-06-23 19:30:00	1.05424	1.054395	1.05424	0
2023-06-23 19:35:00	1.05424	1.05436	1.05424	0
2023-06-23 19:40:00	1.05459	1.05436	1.05459	0
2023-06-23 19:45:00	1.05424	1.05436	1.05424	0
2023-06-23 19:50:00	1.05441	1.05436	1.05441	0
2023-06-23 19:55:00	1.05424	1.054325	1.05424	0
2023-06-23 20:00:00	1.05459	1.054343	1.05459	0
2023-06-23 20:05:00	1.05424	1.054326	1.05424	0
2023-06-23 20:10:00	1.05424	1.054344	1.05424	0
2023-06-23 20:15:00	1.05406	1.054309	1.05406	0
2023-06-23 20:20:00	1.05424	1.054309	1.05424	0
2023-06-23 20:25:00	1.05424	1.054309	1.05424	0
2023-06-23 20:30:00	1.05441	1.054291	1.05441	0
2023-06-23 20:35:00	1.05441	1.054308	1.05441	0
2023-06-23 20:40:00	1.05441	1.054308	1.05441	0
2023-06-23 20:45:00	1.05441	1.054325	1.05441	0
2023-06-23 20:50:00	1.05406	1.054272	1.05406	0
2023-06-23 20:55:00	1.05441	1.054289	1.05441	0
2023-06-23 21:00:00	1.05424	1.054289	1.05424	0
2023-06-23 21:05:00	1.05424	1.054307	1.05424	0
2023-06-23 21:10:00	1.05424	1.054307	1.05424	0
2023-06-23 21:15:00	1.05424	1.054307	1.05424	0
2023-06-23 21:20:00	1.05424	1.05429	1.05424	0
2023-06-23 21:25:00	1.05424	1.054273	1.05424	0
2023-06-23 21:30:00	1.05424	1.054256	1.05424	0
2023-06-23 21:35:00	1.05424	1.054239	1.05424	0
2023-06-23 21:40:00	1.05441	1.054274	1.05441	0
2023-06-23 21:45:00	1.05406	1.054239	1.05406	0
2023-06-23 21:50:00	1.05424	1.054239	1.05424	0
2023-06-23 21:55:00	1.05424	1.054239	1.05424	0
2023-06-23 22:00:00	1.05424	1.054239	1.05424	0
2023-06-23 22:05:00	1.05424	1.054239	1.05424	0
2023-06-23 22:10:00	1.05424	1.054239	1.05424	0
2023-06-23 22:15:00	1.05441	1.054256	1.05441	0
2023-06-23 22:20:00	1.05424	1.054256	1.05424	0
2023-06-23 22:25:00	1.05441	1.054273	1.05441	0
2023-06-23 22:30:00	1.05424	1.054256	1.05424	0
2023-06-23 22:35:00	1.05389	1.054239	1.05389	0
2023-06-23 22:40:00	1.05371	1.054186	1.05371	0
2023-06-23 22:45:00	1.05406	1.054168	1.05406	0
2023-06-23 22:50:00	1.05424	1.054168	1.05424	0
2023-06-23 22:55:00	1.05389	1.054133	1.05389	0
2023-06-23 23:00:00	1.05406	1.054115	1.05406	0
2023-06-23 23:05:00	1.05406	1.05408	1.05406	0
2023-06-23 23:10:00	1.05389	1.054045	1.05389	0
2023-06-23 23:15:00	1.05389	1.053993	1.05389	0
2023-06-23 23:20:00	1.05389	1.053958	1.05389	0
2023-06-23 23:25:00	1.05406	1.053975	1.05406	0
2023-06-23 23:30:00	1.05406	1.05401	1.05406	0
2023-06-23 23:35:00	1.05389	1.053993	1.05389	0
2023-06-23 23:40:00	1.05389	1.053958	1.05389	0
2023-06-23 23:45:00	1.05389	1.053958	1.05389	0
2023-06-23 23:50:00	1.05389	1.053941	1.05389	0
2023-06-23 23:55:00	1.05389	1.053924	1.05389	0
2023-06-24 00:00:00	1.05389	1.053924	1.05389	0
2023-06-24 00:05:00	1.05406	1.053941	1.05406	0
2023-06-24 00:10:00	1.05389	1.053941	1.05389	0
2023-06-24 00:15:00	1.05424	1.053959	1.05424	0
2023-06-24 00:20:00	1.05406	1.053959	1.05406	0
2023-06-24 00:25:00	1.05406	1.053976	1.05406	0
2023-06-24 00:30:00	1.05389	1.053976	1.05389	0
2023-06-24 00:35:00	1.05389	1.053976	1.05389	0
2023-06-24 00:40:00	1.05389	1.053976	1.05389	0
2023-06-24 00:45:00	1.05371	1.053958	1.05371	0
2023-06-24 00:50:00	1.05389	1.053958	1.05389	0
2023-06-24 00:55:00	1.05406	1.053958	1.05406	0
2023-06-24 01:00:00	1.05389	1.053958	1.05389	0
2023-06-24 01:05:00	1.05424	1.053958	1.05424	0
2023-06-24 01:10:00	1.05389	1.053941	1.05389	0
2023-06-24 01:15:00	1.05406	1.053941	1.05406	0
2023-06-24 01:20:00	1.05389	1.053941	1.05389	0
2023-06-24 01:25:00	1.05389	1.053941	1.05389	0
2023-06-24 01:30:00	1.05389	1.053941	1.05389	0
2023-06-24 01:35:00	1.05424	1.053994	1.05424	0
2023-06-24 01:40:00	1.05371	1.053976	1.05371	0
2023-06-24 01:45:00	1.05389	1.053959	1.05389	0
2023-06-24 01:50:00	1.05389	1.053959	1.05389	0
2023-06-24 01:55:00	1.05406	1.053941	1.05406	0
2023-06-24 02:00:00	1.05389	1.053941	1.05389	0
2023-06-24 02:05:00	1.05406	1.053941	1.05406	0
2023-06-24 02:10:00	1.05406	1.053958	1.05406	0
2023-06-24 02:15:00	1.05406	1.053975	1.05406	0
2023-06-24 02:20:00	1.05406	1.053992	1.05406	0
2023-06-24 02:25:00	1.05371	1.053939	1.05371	0
2023-06-24 02:30:00	1.05371	1.053939	1.05371	0
2023-06-24 02:35:00	1.05389	1.053939	1.05389	0
2023-06-24 02:40:00	1.05389	1.053939	1.05389	0
2023-06-24 02:45:00	1.05336	1.053869	1.05336	0
2023-06-24 02:50:00	1.05354	1.053834	1.05354	0
2023-06-24 02:55:00	1.05389	1.053817	1.05389	0
2023-06-24 03:00:00	1.05371	1.053782	1.05371	0
2023-06-24 03:05:00	1.05389	1.053765	1.05389	0
2023-06-24 03:10:00	1.05389	1.053748	1.05389	0
2023-06-24 03:15:00	1.05389	1.053766	1.05389	0
2023-06-24 03:20:00	1.05354	1.053749	1.05354	0
2023-06-24 03:25:00	1.05389	1.053749	1.05389	0
2023-06-24 03:30:00	1.05389	1.053749	1.05389	0
2023-06-24 03:35:00	1.05389	1.053802	1.05389	0
2023-06-24 03:40:00	1.05389	1.053837	1.05389	0
2023-06-24 03:45:00	1.05389	1.053837	1.05389	0
2023-06-24 03:50:00	1.05371	1.053837	1.05371	0
2023-06-24 03:55:00	1.05389	1.053837	1.05389	0
2023-06-24 04:00:00	1.05389	1.053837	1.05389	0
2023-06-24 04:05:00	1.05406	1.053854	1.05406	0
2023-06-24 04:10:00	1.05389	1.053889	1.05389	0
2023-06-24 04:15:00	1.05389	1.053889	1.05389	0
2023-06-24 04:20:00	1.05406	1.053906	1.05406	0
2023-06-24 04:25:00	1.05406	1.053923	1.05406	0
2023-06-24 04:30:00	1.05389	1.053923	1.05389	0
2023-06-24 04:35:00	1.05406	1.05394	1.05406	0
2023-06-24 04:40:00	1.05406	1.053975	1.05406	0
2023-06-24 04:45:00	1.05389	1.053975	1.05389	0
2023-06-24 04:50:00	1.05371	1.053957	1.05371	0
2023-06-24 04:55:00	1.05389	1.05394	1.05389	0
2023-06-24 05:00:00	1.05389	1.05394	1.05389	0
2023-06-24 05:05:00	1.05406	1.053957	1.05406	0
2023-06-24 05:10:00	1.05389	1.05394	1.05389	0
2023-06-24 05:15:00	1.05389	1.053923	1.05389	0
2023-06-24 05:20:00	1.05406	1.05394	1.05406	0
2023-06-24 05:25:00	1.05389	1.053923	1.05389	0
2023-06-24 05:30:00	1.05389	1.053906	1.05389	0
2023-06-24 05:35:00	1.05389	1.053906	1.05389	0
2023-06-24 05:40:00	1.05371	1.053906	1.05371	0
2023-06-24 05:45:00	1.05406	1.053923	1.05406	0
2023-06-24 05:50:00	1.05389	1.053923	1.05389	0
2023-06-24 05:55:00	1.05389	1.053906	1.05389	0
2023-06-24 06:00:00	1.05371	1.053888	1.05371	0
2023-06-24 06:05:00	1.05389	1.053888	1.05389	0
2023-06-24 06:10:00	1.05389	1.053871	1.05389	0
2023-06-24 06:15:00	1.05389	1.053871	1.05389	0
2023-06-24 06:20:00	1.05371	1.053853	1.05371	0
2023-06-24 06:25:00	1.05389	1.053853	1.05389	0
2023-06-24 06:30:00	1.05371	1.053853	1.05371	0
2023-06-24 06:35:00	1.05371	1.053818	1.05371	0
2023-06-24 06:40:00	1.05371	1.0538	1.05371	0
2023-06-24 06:45:00	1.05371	1.053782	1.05371	0
2023-06-24 06:50:00	1.05354	1.053765	1.05354	0
2023-06-24 06:55:00	1.05389	1.053765	1.05389	0
2023-06-24 07:00:00	1.05354	1.05373	1.05354	0
2023-06-24 07:05:00	1.05389	1.05373	1.05389	0
2023-06-24 07:10:00	1.05389	1.053748	1.05389	0
2023-06-24 07:15:00	1.05389	1.053748	1.05389	0
2023-06-24 07:20:00	1.05336	1.053713	1.05336	0
2023-06-24 07:25:00	1.05371	1.053713	1.05371	0
2023-06-24 07:30:00	1.05354	1.053696	1.05354	0
2023-06-24 07:35:00	1.05389	1.053714	1.05389	0
2023-06-24 07:40:00	1.05354	1.053714	1.05354	0
2023-06-24 07:45:00	1.05354	1.053679	1.05354	0
2023-06-24 07:50:00	1.05354	1.053679	1.05354	0
2023-06-24 07:55:00	1.05371	1.053661	1.05371	0
2023-06-24 08:00:00	1.05371	1.053643	1.05371	0
2023-06-24 08:05:00	1.05389	1.053643	1.05389	0
2023-06-24 08:10:00	1.05336	1.053643	1.05336	0
2023-06-24 08:15:00	1.05371	1.053643	1.05371	0
2023-06-24 08:20:00	1.05354	1.053643	1.05354	0
2023-06-24 08:25:00	1.05354	1.053608	1.05354	0
2023-06-24 08:30:00	1.05354	1.053608	1.05354	0
2023-06-24 08:35:00	1.05354	1.053608	1.05354	0
2023-06-24 08:40:00	1.05354	1.053608	1.05354	0
2023-06-24 08:45:00	1.05354	1.053591	1.05354	0
2023-06-24 08:50:00	1.05354	1.053574	1.05354	0
2023-06-24 08:55:00	1.05371	1.053556	1.05371	0
2023-06-24 09:00:00	1.05354	1.053574	1.05354	0
2023-06-24 09:05:00	1.05371	1.053574	1.05371	0
2023-06-24 09:10:00	1.05354	1.053574	1.05354	0
2023-06-24 09:15:00	1.05389	1.053609	1.05389	0
2023-06-24 09:20:00	1.05354	1.053609	1.05354	0
2023-06-24 09:25:00	1.05336	1.053591	1.05336	0
2023-06-24 09:30:00	1.05319	1.053556	1.05319	0
2023-06-24 09:35:00	1.05354	1.053556	1.05354	0
2023-06-24 09:40:00	1.05336	1.053538	1.05336	0
2023-06-24 09:45:00	1.05354	1.053521	1.05354	0
2023-06-24 09:50:00	1.05389	1.053556	1.05389	0
2023-06-24 09:55:00	1.05354	1.053539	1.05354	0
2023-06-24 10:00:00	1.05371	1.053556	1.05371	0
2023-06-24 10:05:00	1.05371	1.053538	1.05371	0
2023-06-24 10:10:00	1.05371	1.053555	1.05371	0
2023-06-24 10:15:00	1.05371	1.05359	1.05371	0
2023-06-24 10:20:00	1.05371	1.053642	1.05371	0
2023-06-24 10:25:00	1.05354	1.053642	1.05354	0
2023-06-24 10:30:00	1.05354	1.05366	1.05354	0
2023-06-24 10:35:00	1.05354	1.05366	1.05354	0
2023-06-24 10:40:00	1.05354	1.053625	1.05354	0
2023-06-24 10:45:00	1.05389	1.05366	1.05389	0
2023-06-24 10:50:00	1.05354	1.053643	1.05354	0
2023-06-24 10:55:00	1.05389	1.053661	1.05389	0
2023-06-24 11:00:00	1.05371	1.053661	1.05371	0
2023-06-24 11:05:00	1.05389	1.053679	1.05389	0
2023-06-24 11:10:00	1.05389	1.053697	1.05389	0
2023-06-24 11:15:00	1.05389	1.053732	1.05389	0
2023-06-24 11:20:00	1.05371	1.053749	1.05371	0
2023-06-24 11:25:00	1.05354	1.053749	1.05354	0
2023-06-24 11:30:00	1.05389	1.053784	1.05389	0
2023-06-24 11:35:00	1.05389	1.053784	1.05389	0
2023-06-24 11:40:00	1.05371	1.053801	1.05371	0
2023-06-24 11:45:00	1.05389	1.053801	1.05389	0
2023-06-24 11:50:00	1.05371	1.053801	1.05371	0
2023-06-24 11:55:00	1.05371	1.053783	1.05371	0
2023-06-24 12:00:00	1.05389	1.053783	1.05389	0
2023-06-24 12:05:00	1.05371	1.053765	1.05371	0
2023-06-24 12:10:00	1.05371	1.053765	1.05371	0
2023-06-24 12:15:00	1.05371	1.053782	1.05371	0
2023-06-24 12:20:00	1.05371	1.053764	1.05371	0
2023-06-24 12:25:00	1.05371	1.053746	1.05371	0
2023-06-24 12:30:00	1.05371	1.053746	1.05371	0
2023-06-24 12:35:00	1.05371	1.053728	1.05371	0
2023-06-24 12:40:00	1.05389	1.053746	1.05389	0
2023-06-24 12:45:00	1.05389	1.053764	1.05389	0
2023-06-24 12:50:00	1.05389	1.053764	1.05389	0
2023-06-24 12:55:00	1.05371	1.053764	1.05371	0
2023-06-24 13:00:00	1.05406	1.053799	1.05406	0
2023-06-24 13:05:00	1.05389	1.053817	1.05389	0
2023-06-24 13:10:00	1.05371	1.053817	1.05371	0
2023-06-24 13:15:00	1.05389	1.053835	1.05389	0
2023-06-24 13:20:00	1.05371	1.053835	1.05371	0
2023-06-24 13:25:00	1.05371	1.053835	1.05371	0
2023-06-24 13:30:00	1.05371	1.053817	1.05371	0
2023-06-24 13:35:00	1.05389	1.053817	1.05389	0
2023-06-24 13:40:00	1.05389	1.053817	1.05389	0
2023-06-24 13:45:00	1.05371	1.053817	1.05371	0
2023-06-24 13:50:00	1.05354	1.053765	1.05354	0
2023-06-24 13:55:00	1.05371	1.053747	1.05371	0
2023-06-24 14:00:00	1.05389	1.053765	1.05389	0
2023-06-24 14:05:00	1.05406	1.053782	1.05406	0
2023-06-24 14:10:00	1.05371	1.053782	1.05371	0
2023-06-24 14:15:00	1.05354	1.053765	1.05354	0
2023-06-24 14:20:00	1.05371	1.053765	1.05371	0
2023-06-24 14:25:00	1.05371	1.053747	1.05371	0
2023-06-24 14:30:00	1.05301	1.053659	1.05301	0
2023-06-24 14:35:00	1.05389	1.053677	1.05389	0
2023-06-24 14:40:00	1.05354	1.053677	1.05354	0
2023-06-24 14:45:00	1.05389	1.053695	1.05389	0
2023-06-24 14:50:00	1.05371	1.053677	1.05371	0
2023-06-24 14:55:00	1.05371	1.053642	1.05371	0
2023-06-24 15:00:00	1.05371	1.053642	1.05371	0
2023-06-24 15:05:00	1.05354	1.053642	1.05354	0
2023-06-24 15:10:00	1.05354	1.053625	1.05354	0
2023-06-24 15:15:00	1.05371	1.053625	1.05371	0
2023-06-24 15:20:00	1.05371	1.053695	1.05371	0
2023-06-24 15:25:00	1.05354	1.05366	1.05354	0
2023-06-24 15:30:00	1.05389	1.053695	1.05389	0
2023-06-24 15:35:00	1.05371	1.053677	1.05371	0
2023-06-24 15:40:00	1.05354	1.05366	1.05354	0
2023-06-24 15:45:00	1.05354	1.053643	1.05354	0
2023-06-24 15:50:00	1.05389	1.053661	1.05389	0
2023-06-24 15:55:00	1.05389	1.053696	1.05389	0
2023-06-24 16:00:00	1.05371	1.053713	1.05371	0
2023-06-24 16:05:00	1.05354	1.053696	1.05354	0
2023-06-24 16:10:00	1.05389	1.053714	1.05389	0
2023-06-24 16:15:00	1.05371	1.053731	1.05371	0
2023-06-24 16:20:00	1.05371	1.053713	1.05371	0
2023-06-24 16:25:00	1.05389	1.053731	1.05389	0
2023-06-24 16:30:00	1.05354	1.053731	1.05354	0
2023-06-24 16:35:00	1.05371	1.053748	1.05371	0
2023-06-24 16:40:00	1.05389	1.053748	1.05389	0
2023-06-24 16:45:00	1.05354	1.053713	1.05354	0
2023-06-24 16:50:00	1.05371	1.053713	1.05371	0
2023-06-24 16:55:00	1.05389	1.053748	1.05389	0
2023-06-24 17:00:00	1.05371	1.05373	1.05371	0
2023-06-24 17:05:00	1.05354	1.053713	1.05354	0
2023-06-24 17:10:00	1.05354	1.053696	1.05354	0
2023-06-24 17:15:00	1.05371	1.053678	1.05371	0
2023-06-24 17:20:00	1.05336	1.05366	1.05336	0
2023-06-24 17:25:00	1.05371	1.05366	1.05371	0
2023-06-24 17:30:00	1.05389	1.05366	1.05389	0
2023-06-24 17:35:00	1.05371	1.053677	1.05371	0
2023-06-24 17:40:00	1.05406	1.053712	1.05406	0
2023-06-24 17:45:00	1.05389	1.053712	1.05389	0
2023-06-24 17:50:00	1.05371	1.053712	1.05371	0
2023-06-24 17:55:00	1.05371	1.053729	1.05371	0
2023-06-24 18:00:00	1.05389	1.053764	1.05389	0
2023-06-24 18:05:00	1.05389	1.053782	1.05389	0
2023-06-24 18:10:00	1.05389	1.053835	1.05389	0
2023-06-24 18:15:00	1.05336	1.0538	1.05336	0
2023-06-24 18:20:00	1.05389	1.0538	1.05389	0
2023-06-24 18:25:00	1.05389	1.053818	1.05389	0
2023-06-24 18:30:00	1.05371	1.053783	1.05371	0
2023-06-24 18:35:00	1.05354	1.053748	1.05354	0
2023-06-24 18:40:00	1.05371	1.053748	1.05371	0
2023-06-24 18:45:00	1.05371	1.053748	1.05371	0
2023-06-24 18:50:00	1.05371	1.05373	1.05371	0
2023-06-24 18:55:00	1.05371	1.053712	1.05371	0
2023-06-24 19:00:00	1.05389	1.053712	1.05389	0
2023-06-24 19:05:00	1.05389	1.053765	1.05389	0
2023-06-24 19:10:00	1.05389	1.053765	1.05389	0
2023-06-24 19:15:00	1.05371	1.053747	1.05371	0
2023-06-24 19:20:00	1.05371	1.053747	1.05371	0
2023-06-24 19:25:00	1.05354	1.053747	1.05354	0
2023-06-24 19:30:00	1.05371	1.053747	1.05371	0
2023-06-24 19:35:00	1.05371	1.053747	1.05371	0
2023-06-24 19:40:00	1.05336	1.053712	1.05336	0
2023-06-24 19:45:00	1.05354	1.053695	1.05354	0
2023-06-24 19:50:00	1.05354	1.05366	1.05354	0
2023-06-24 19:55:00	1.05371	1.053642	1.05371	0
2023-06-24 20:00:00	1.05371	1.053624	1.05371	0
2023-06-24 20:05:00	1.05354	1.053607	1.05354	0
2023-06-24 20:10:00	1.05371	1.053607	1.05371	0
2023-06-24 20:15:00	1.05371	1.053624	1.05371	0
2023-06-24 20:20:00	1.05354	1.053607	1.05354	0
2023-06-24 20:25:00	1.05354	1.05359	1.05354	0
2023-06-24 20:30:00	1.05371	1.053625	1.05371	0
2023-06-24 20:35:00	1.05371	1.053642	1.05371	0
2023-06-24 20:40:00	1.05354	1.053642	1.05354	0
2023-06-24 20:45:00	1.05389	1.05366	1.05389	0
2023-06-24 20:50:00	1.05354	1.053643	1.05354	0
2023-06-24 20:55:00	1.05354	1.053643	1.05354	0
2023-06-24 21:00:00	1.05354	1.053626	1.05354	0
2023-06-24 21:05:00	1.05354	1.053609	1.05354	0
2023-06-24 21:10:00	1.05336	1.053591	1.05336	0
2023-06-24 21:15:00	1.05336	1.053573	1.05336	0
2023-06-24 21:20:00	1.05336	1.053538	1.05336	0
2023-06-24 21:25:00	1.05336	1.053503	1.05336	0
2023-06-24 21:30:00	1.05354	1.053503	1.05354	0
2023-06-24 21:35:00	1.05371	1.053485	1.05371	0
2023-06-24 21:40:00	1.05354	1.053485	1.05354	0
2023-06-24 21:45:00	1.05336	1.053467	1.05336	0
2023-06-24 21:50:00	1.05371	1.053484	1.05371	0
2023-06-24 21:55:00	1.05336	1.053466	1.05336	0
2023-06-24 22:00:00	1.05354	1.053484	1.05354	0
2023-06-24 22:05:00	1.05354	1.053502	1.05354	0
2023-06-24 22:10:00	1.05354	1.05352	1.05354	0
2023-06-24 22:15:00	1.05389	1.053573	1.05389	0
2023-06-24 22:20:00	1.05354	1.053573	1.05354	0
2023-06-24 22:25:00	1.05371	1.053573	1.05371	0
2023-06-24 22:30:00	1.05389	1.053608	1.05389	0
2023-06-24 22:35:00	1.05371	1.053643	1.05371	0
2023-06-24 22:40:00	1.05354	1.053626	1.05354	0
2023-06-24 22:45:00	1.05354	1.053644	1.05354	0
2023-06-24 22:50:00	1.05371	1.053661	1.05371	0
2023-06-24 22:55:00	1.05389	1.053696	1.05389	0
2023-06-24 23:00:00	1.05354	1.053696	1.05354	0
2023-06-24 23:05:00	1.05371	1.053678	1.05371	0
2023-06-24 23:10:00	1.05354	1.053678	1.05354	0
2023-06-24 23:15:00	1.05354	1.053661	1.05354	0
2023-06-24 23:20:00	1.05371	1.053643	1.05371	0
2023-06-24 23:25:00	1.05389	1.053661	1.05389	0
2023-06-24 23:30:00	1.05371	1.053678	1.05371	0
2023-06-24 23:35:00	1.05371	1.053695	1.05371	0
2023-06-24 23:40:00	1.05389	1.053713	1.05389	0
2023-06-24 23:45:00	1.05371	1.053695	1.05371	0
2023-06-24 23:50:00	1.05354	1.053695	1.05354	0
2023-06-24 23:55:00	1.05371	1.053695	1.05371	0
2023-06-25 00:00:00	1.05389	1.05373	1.05389	0
2023-06-25 00:05:00	1.05371	1.053747	1.05371	0
2023-06-25 00:10:00	1.05371	1.053747	1.05371	0
2023-06-25 00:15:00	1.05371	1.053729	1.05371	0
2023-06-25 00:20:00	1.05354	1.053712	1.05354	0
2023-06-25 00:25:00	1.05336	1.053677	1.05336	0
2023-06-25 00:30:00	1.05371	1.053659	1.05371	0
2023-06-25 00:35:00	1.05371	1.053659	1.05371	0
2023-06-25 00:40:00	1.05354	1.053659	1.05354	0
2023-06-25 00:45:00	1.05371	1.053659	1.05371	0
2023-06-25 00:50:00	1.05354	1.053624	1.05354	0
2023-06-25 00:55:00	1.05354	1.053607	1.05354	0
2023-06-25 01:00:00	1.05354	1.05359	1.05354	0
2023-06-25 01:05:00	1.05354	1.053573	1.05354	0
2023-06-25 01:10:00	1.05371	1.05359	1.05371	0
2023-06-25 01:15:00	1.05319	1.053573	1.05319	0
2023-06-25 01:20:00	1.05371	1.053573	1.05371	0
2023-06-25 01:25:00	1.05354	1.053556	1.05354	0
2023-06-25 01:30:00	1.05354	1.053556	1.05354	0
2023-06-25 01:35:00	1.05354	1.053539	1.05354	0
2023-06-25 01:40:00	1.05354	1.053539	1.05354	0
2023-06-25 01:45:00	1.05354	1.053539	1.05354	0
2023-06-25 01:50:00	1.05354	1.053539	1.05354	0
2023-06-25 01:55:00	1.05371	1.053556	1.05371	0
2023-06-25 02:00:00	1.05371	1.053556	1.05371	0
2023-06-25 02:05:00	1.05354	1.053591	1.05354	0
2023-06-25 02:10:00	1.05354	1.053574	1.05354	0
2023-06-25 02:15:00	1.05354	1.053574	1.05354	0
2023-06-25 02:20:00	1.05354	1.053574	1.05354	0
2023-06-25 02:25:00	1.05354	1.053574	1.05354	0
2023-06-25 02:30:00	1.05354	1.053574	1.05354	0
2023-06-25 02:35:00	1.05354	1.053574	1.05354	0
2023-06-25 02:40:00	1.05371	1.053591	1.05371	0
2023-06-25 02:45:00	1.05389	1.053609	1.05389	0
2023-06-25 02:50:00	1.05371	1.053609	1.05371	0
2023-06-25 02:55:00	1.05354	1.053609	1.05354	0
2023-06-25 03:00:00	1.05336	1.053591	1.05336	0
2023-06-25 03:05:00	1.05371	1.053608	1.05371	0
2023-06-25 03:10:00	1.05371	1.053625	1.05371	0
2023-06-25 03:15:00	1.05406	1.053677	1.05406	0
2023-06-25 03:20:00	1.05371	1.053694	1.05371	0
2023-06-25 03:25:00	1.05354	1.053694	1.05354	0
2023-06-25 03:30:00	1.05371	1.053694	1.05371	0
2023-06-25 03:35:00	1.05354	1.053659	1.05354	0
2023-06-25 03:40:00	1.05371	1.053659	1.05371	0
2023-06-25 03:45:00	1.05336	1.053641	1.05336	0
2023-06-25 03:50:00	1.05354	1.053659	1.05354	0
2023-06-25 03:55:00	1.05354	1.053642	1.05354	0
2023-06-25 04:00:00	1.05354	1.053625	1.05354	0
2023-06-25 04:05:00	1.05336	1.053555	1.05336	0
2023-06-25 04:10:00	1.05354	1.053538	1.05354	0
2023-06-25 04:15:00	1.05354	1.053538	1.05354	0
2023-06-25 04:20:00	1.05354	1.053521	1.05354	0
2023-06-25 04:25:00	1.05371	1.053538	1.05371	0
2023-06-25 04:30:00	1.05371	1.053538	1.05371	0
2023-06-25 04:35:00	1.05354	1.053556	1.05354	0
2023-06-25 04:40:00	1.05371	1.053573	1.05371	0
2023-06-25 04:45:00	1.05354	1.053573	1.05354	0
2023-06-25 04:50:00	1.05371	1.05359	1.05371	0
2023-06-25 04:55:00	1.05354	1.053608	1.05354	0
2023-06-25 05:00:00	1.05354	1.053608	1.05354	0
2023-06-25 05:05:00	1.05354	1.053608	1.05354	0
2023-06-25 05:10:00	1.05354	1.053608	1.05354	0
2023-06-25 05:15:00	1.05336	1.053573	1.05336	0
2023-06-25 05:20:00	1.05354	1.053556	1.05354	0
2023-06-25 05:25:00	1.05319	1.053521	1.05319	0
2023-06-25 05:30:00	1.05336	1.053486	1.05336	0
2023-06-25 05:35:00	1.05319	1.053451	1.05319	0
2023-06-25 05:40:00	1.05336	1.053416	1.05336	0
2023-06-25 05:45:00	1.05319	1.053381	1.05319	0
2023-06-25 05:50:00	1.05354	1.053381	1.05354	0
2023-06-25 05:55:00	1.05354	1.053381	1.05354	0
2023-06-25 06:00:00	1.05336	1.053363	1.05336	0
2023-06-25 06:05:00	1.05354	1.053381	1.05354	0
2023-06-25 06:10:00	1.05336	1.053363	1.05336	0
2023-06-25 06:15:00	1.05319	1.053363	1.05319	0
2023-06-25 06:20:00	1.05319	1.053346	1.05319	0
2023-06-25 06:25:00	1.05319	1.053346	1.05319	0
2023-06-25 06:30:00	1.05301	1.053311	1.05301	0
2023-06-25 06:35:00	1.05319	1.053311	1.05319	0
2023-06-25 06:40:00	1.05319	1.053276	1.05319	0
2023-06-25 06:45:00	1.05336	1.053258	1.05336	0
2023-06-25 06:50:00	1.05336	1.053258	1.05336	0
2023-06-25 06:55:00	1.05336	1.05324	1.05336	0
2023-06-25 07:00:00	1.05319	1.053223	1.05319	0
2023-06-25 07:05:00	1.05336	1.05324	1.05336	0
2023-06-25 07:10:00	1.05336	1.053257	1.05336	0
2023-06-25 07:15:00	1.05319	1.053257	1.05319	0
2023-06-25 07:20:00	1.05266	1.053222	1.05266	0
2023-06-25 07:25:00	1.05336	1.053239	1.05336	0
2023-06-25 07:30:00	1.05336	1.053256	1.05336	0
2023-06-25 07:35:00	1.05336	1.053256	1.05336	0
2023-06-25 07:40:00	1.05301	1.053221	1.05301	0
2023-06-25 07:45:00	1.05319	1.053204	1.05319	0
2023-06-25 07:50:00	1.05319	1.053204	1.05319	0
2023-06-25 07:55:00	1.05354	1.053222	1.05354	0
2023-06-25 08:00:00	1.05371	1.053257	1.05371	0
2023-06-25 08:05:00	1.05354	1.053292	1.05354	0
2023-06-25 08:10:00	1.05354	1.05338	1.05354	0
2023-06-25 08:15:00	1.05336	1.05338	1.05336	0
2023-06-25 08:20:00	1.05354	1.053398	1.05354	0
2023-06-25 08:25:00	1.05319	1.053381	1.05319	0
2023-06-25 08:30:00	1.05336	1.053416	1.05336	0
2023-06-25 08:35:00	1.05354	1.053451	1.05354	0
2023-06-25 08:40:00	1.05354	1.053486	1.05354	0
2023-06-25 08:45:00	1.05336	1.053468	1.05336	0
2023-06-25 08:50:00	1.05354	1.053451	1.05354	0
2023-06-25 08:55:00	1.05371	1.053468	1.05371	0
2023-06-25 09:00:00	1.05354	1.053468	1.05354	0
2023-06-25 09:05:00	1.05371	1.053503	1.05371	0
2023-06-25 09:10:00	1.05389	1.053538	1.05389	0
2023-06-25 09:15:00	1.05354	1.053573	1.05354	0
2023-06-25 09:20:00	1.05371	1.053608	1.05371	0
2023-06-25 09:25:00	1.05336	1.05359	1.05336	0
2023-06-25 09:30:00	1.05354	1.05359	1.05354	0
2023-06-25 09:35:00	1.05354	1.053608	1.05354	0
2023-06-25 09:40:00	1.05354	1.053608	1.05354	0
2023-06-25 09:45:00	1.05371	1.053608	1.05371	0
2023-06-25 09:50:00	1.05354	1.053608	1.05354	0
2023-06-25 09:55:00	1.05371	1.053608	1.05371	0
2023-06-25 10:00:00	1.05354	1.053573	1.05354	0
2023-06-25 10:05:00	1.05354	1.053573	1.05354	0
2023-06-25 10:10:00	1.05319	1.053521	1.05319	0
2023-06-25 10:15:00	1.05389	1.053574	1.05389	0
2023-06-25 10:20:00	1.05336	1.053556	1.05336	0
2023-06-25 10:25:00	1.05354	1.053556	1.05354	0
2023-06-25 10:30:00	1.05371	1.053573	1.05371	0
2023-06-25 10:35:00	1.05389	1.053591	1.05389	0
2023-06-25 10:40:00	1.05371	1.053608	1.05371	0
2023-06-25 10:45:00	1.05354	1.053591	1.05354	0
2023-06-25 10:50:00	1.05354	1.053591	1.05354	0
2023-06-25 10:55:00	1.05371	1.053608	1.05371	0
2023-06-25 11:00:00	1.05354	1.053643	1.05354	0
2023-06-25 11:05:00	1.05389	1.053643	1.05389	0
2023-06-25 11:10:00	1.05389	1.053696	1.05389	0
2023-06-25 11:15:00	1.05336	1.053678	1.05336	0
2023-06-25 11:20:00	1.05389	1.053696	1.05389	0
2023-06-25 11:25:00	1.05371	1.053678	1.05371	0
2023-06-25 11:30:00	1.05389	1.053696	1.05389	0
2023-06-25 11:35:00	1.05371	1.053713	1.05371	0
2023-06-25 11:40:00	1.05389	1.053748	1.05389	0
2023-06-25 11:45:00	1.05389	1.053766	1.05389	0
2023-06-25 11:50:00	1.05354	1.053766	1.05354	0
2023-06-25 11:55:00	1.05389	1.053766	1.05389	0
2023-06-25 12:00:00	1.05371	1.053748	1.05371	0
2023-06-25 12:05:00	1.05371	1.053783	1.05371	0
2023-06-25 12:10:00	1.05319	1.053713	1.05319	0
2023-06-25 12:15:00	1.05371	1.053713	1.05371	0
2023-06-25 12:20:00	1.05389	1.053713	1.05389	0
2023-06-25 12:25:00	1.05371	1.053713	1.05371	0
2023-06-25 12:30:00	1.05354	1.053678	1.05354	0
2023-06-25 12:35:00	1.05371	1.05366	1.05371	0
2023-06-25 12:40:00	1.05354	1.05366	1.05354	0
2023-06-25 12:45:00	1.05389	1.05366	1.05389	0
2023-06-25 12:50:00	1.05371	1.05366	1.05371	0
2023-06-25 12:55:00	1.05389	1.053678	1.05389	0
2023-06-25 13:00:00	1.05389	1.053748	1.05389	0
2023-06-25 13:05:00	1.05389	1.053766	1.05389	0
2023-06-25 13:10:00	1.05371	1.053748	1.05371	0
2023-06-25 13:15:00	1.05389	1.053766	1.05389	0
2023-06-25 13:20:00	1.05371	1.053783	1.05371	0
2023-06-25 13:25:00	1.05371	1.053783	1.05371	0
2023-06-25 13:30:00	1.05389	1.053818	1.05389	0
2023-06-25 13:35:00	1.05389	1.053818	1.05389	0
2023-06-25 13:40:00	1.05389	1.053836	1.05389	0
2023-06-25 13:45:00	1.05389	1.053836	1.05389	0
2023-06-25 13:50:00	1.05354	1.053801	1.05354	0
2023-06-25 13:55:00	1.05389	1.053801	1.05389	0
2023-06-25 14:00:00	1.05371	1.053801	1.05371	0
2023-06-25 14:05:00	1.05406	1.053818	1.05406	0
2023-06-25 14:10:00	1.05371	1.053818	1.05371	0
2023-06-25 14:15:00	1.05354	1.053801	1.05354	0
2023-06-25 14:20:00	1.05389	1.053801	1.05389	0
2023-06-25 14:25:00	1.05389	1.053801	1.05389	0
2023-06-25 14:30:00	1.05389	1.053801	1.05389	0
2023-06-25 14:35:00	1.05406	1.053818	1.05406	0
2023-06-25 14:40:00	1.05389	1.053853	1.05389	0
2023-06-25 14:45:00	1.05389	1.053853	1.05389	0
2023-06-25 14:50:00	1.05371	1.053853	1.05371	0
2023-06-25 14:55:00	1.05354	1.053801	1.05354	0
2023-06-25 15:00:00	1.05354	1.053784	1.05354	0
2023-06-25 15:05:00	1.05371	1.053801	1.05371	0
2023-06-25 15:10:00	1.05371	1.053783	1.05371	0
2023-06-25 15:15:00	1.05406	1.0538	1.05406	0
2023-06-25 15:20:00	1.05406	1.053817	1.05406	0
2023-06-25 15:25:00	1.05389	1.0538	1.05389	0
2023-06-25 15:30:00	1.05371	1.053782	1.05371	0
2023-06-25 15:35:00	1.05389	1.053782	1.05389	0
2023-06-25 15:40:00	1.05389	1.0538	1.05389	0
2023-06-25 15:45:00	1.05354	1.0538	1.05354	0
2023-06-25 15:50:00	1.05354	1.0538	1.05354	0
2023-06-25 15:55:00	1.05371	1.0538	1.05371	0
2023-06-25 16:00:00	1.05354	1.053783	1.05354	0
2023-06-25 16:05:00	1.05354	1.053731	1.05354	0
2023-06-25 16:10:00	1.05389	1.053714	1.05389	0
2023-06-25 16:15:00	1.05389	1.053714	1.05389	0
2023-06-25 16:20:00	1.05389	1.053732	1.05389	0
2023-06-25 16:25:00	1.05371	1.053714	1.05371	0
2023-06-25 16:30:00	1.05354	1.053679	1.05354	0
2023-06-25 16:35:00	1.05389	1.053714	1.05389	0
2023-06-25 16:40:00	1.05354	1.053714	1.05354	0
2023-06-25 16:45:00	1.05406	1.053749	1.05406	0
2023-06-25 16:50:00	1.05371	1.053766	1.05371	0
2023-06-25 16:55:00	1.05389	1.053801	1.05389	0
2023-06-25 17:00:00	1.05371	1.053783	1.05371	0
2023-06-25 17:05:00	1.05406	1.0538	1.05406	0
2023-06-25 17:10:00	1.05406	1.053817	1.05406	0
2023-06-25 17:15:00	1.05389	1.053835	1.05389	0
2023-06-25 17:20:00	1.05424	1.053905	1.05424	0
2023-06-25 17:25:00	1.05406	1.053922	1.05406	0
2023-06-25 17:30:00	1.05406	1.053974	1.05406	0
2023-06-25 17:35:00	1.05389	1.053957	1.05389	0
2023-06-25 17:40:00	1.05389	1.053975	1.05389	0
2023-06-25 17:45:00	1.05389	1.053975	1.05389	0
2023-06-25 17:50:00	1.05389	1.053993	1.05389	0
2023-06-25 17:55:00	1.05406	1.053993	1.05406	0
2023-06-25 18:00:00	1.05389	1.053976	1.05389	0
2023-06-25 18:05:00	1.05389	1.053976	1.05389	0
2023-06-25 18:10:00	1.05389	1.053941	1.05389	0
2023-06-25 18:15:00	1.05389	1.053924	1.05389	0
2023-06-25 18:20:00	1.05406	1.053924	1.05406	0
2023-06-25 18:25:00	1.05389	1.053924	1.05389	0
2023-06-25 18:30:00	1.05389	1.053924	1.05389	0
2023-06-25 18:35:00	1.05406	1.053941	1.05406	0
2023-06-25 18:40:00	1.05389	1.053941	1.05389	0
2023-06-25 18:45:00	1.05389	1.053924	1.05389	0
2023-06-25 18:50:00	1.05389	1.053924	1.05389	0
2023-06-25 18:55:00	1.05389	1.053924	1.05389	0
2023-06-25 19:00:00	1.05371	1.053906	1.05371	0
2023-06-25 19:05:00	1.05389	1.053906	1.05389	0
2023-06-25 19:10:00	1.05406	1.053906	1.05406	0
2023-06-25 19:15:00	1.05371	1.053888	1.05371	0
2023-06-25 19:20:00	1.05371	1.05387	1.05371	0
2023-06-25 19:25:00	1.05389	1.053853	1.05389	0
2023-06-25 19:30:00	1.05354	1.053818	1.05354	0
2023-06-25 19:35:00	1.05389	1.053818	1.05389	0
2023-06-25 19:40:00	1.05389	1.053818	1.05389	0
2023-06-25 19:45:00	1.05406	1.053835	1.05406	0
2023-06-25 19:50:00	1.05389	1.053853	1.05389	0
2023-06-25 19:55:00	1.05389	1.053853	1.05389	0
2023-06-25 20:00:00	1.05389	1.053836	1.05389	0
2023-06-25 20:05:00	1.05389	1.053854	1.05389	0
2023-06-25 20:10:00	1.05406	1.053889	1.05406	0
2023-06-25 20:15:00	1.05389	1.053889	1.05389	0
2023-06-25 20:20:00	1.05371	1.053906	1.05371	0
2023-06-25 20:25:00	1.05354	1.053871	1.05354	0
2023-06-25 20:30:00	1.05389	1.053871	1.05389	0
2023-06-25 20:35:00	1.05389	1.053854	1.05389	0
2023-06-25 20:40:00	1.05406	1.053871	1.05406	0
2023-06-25 20:45:00	1.05389	1.053871	1.05389	0
2023-06-25 20:50:00	1.05406	1.053888	1.05406	0
2023-06-25 20:55:00	1.05371	1.05387	1.05371	0
2023-06-25 21:00:00	1.05406	1.05387	1.05406	0
2023-06-25 21:05:00	1.05371	1.053852	1.05371	0
2023-06-25 21:10:00	1.05371	1.053852	1.05371	0
2023-06-25 21:15:00	1.05371	1.053869	1.05371	0
2023-06-25 21:20:00	1.05389	1.053869	1.05389	0
2023-06-25 21:25:00	1.05389	1.053869	1.05389	0
2023-06-25 21:30:00	1.05371	1.053834	1.05371	0
2023-06-25 21:35:00	1.05389	1.053834	1.05389	0
2023-06-25 21:40:00	1.05389	1.053817	1.05389	0
2023-06-25 21:45:00	1.05389	1.053835	1.05389	0
2023-06-25 21:50:00	1.05389	1.053818	1.05389	0
2023-06-25 21:55:00	1.05371	1.053818	1.05371	0
2023-06-25 22:00:00	1.05371	1.053818	1.05371	0
2023-06-25 22:05:00	1.05354	1.053801	1.05354	0
2023-06-25 22:10:00	1.05406	1.053818	1.05406	0
2023-06-25 22:15:00	1.05371	1.0538	1.05371	0
2023-06-25 22:20:00	1.05406	1.053835	1.05406	0
2023-06-25 22:25:00	1.05389	1.053835	1.05389	0
2023-06-25 22:30:00	1.05389	1.053835	1.05389	0
2023-06-25 22:35:00	1.05389	1.053835	1.05389	0
2023-06-25 22:40:00	1.05406	1.053852	1.05406	0
2023-06-25 22:45:00	1.05389	1.05387	1.05389	0
2023-06-25 22:50:00	1.05406	1.053905	1.05406	0
2023-06-25 22:55:00	1.05371	1.053922	1.05371	0
2023-06-25 23:00:00	1.05371	1.053887	1.05371	0
2023-06-25 23:05:00	1.05389	1.053905	1.05389	0
2023-06-25 23:10:00	1.05354	1.053853	1.05354	0
2023-06-25 23:15:00	1.05371	1.053835	1.05371	0
2023-06-25 23:20:00	1.05336	1.053782	1.05336	0
2023-06-25 23:25:00	1.05389	1.053782	1.05389	0
2023-06-25 23:30:00	1.05389	1.053765	1.05389	0
2023-06-25 23:35:00	1.05389	1.053765	1.05389	0
2023-06-25 23:40:00	1.05406	1.053765	1.05406	0
2023-06-25 23:45:00	1.05406	1.0538	1.05406	0
2023-06-25 23:50:00	1.05389	1.053818	1.05389	0
2023-06-25 23:55:00	1.05406	1.053835	1.05406	0
2023-06-26 00:00:00	1.05389	1.05387	1.05389	0
2023-06-26 00:05:00	1.05389	1.053888	1.05389	0
2023-06-26 00:10:00	1.05389	1.053941	1.05389	0
2023-06-26 00:15:00	1.05371	1.053923	1.05371	0
2023-06-26 00:20:00	1.05371	1.053905	1.05371	0
2023-06-26 00:25:00	1.05336	1.053852	1.05336	0
2023-06-26 00:30:00	1.05336	1.053782	1.05336	0
2023-06-26 00:35:00	1.05389	1.053765	1.05389	0
2023-06-26 00:40:00	1.05371	1.053747	1.05371	0
2023-06-26 00:45:00	1.05371	1.053712	1.05371	0
2023-06-26 00:50:00	1.05406	1.053729	1.05406	0
2023-06-26 00:55:00	1.05371	1.053711	1.05371	0
2023-06-26 01:00:00	1.05371	1.053693	1.05371	0
2023-06-26 01:05:00	1.05371	1.053693	1.05371	0
2023-06-26 01:10:00	1.05371	1.053693	1.05371	0
2023-06-26 01:15:00	1.05371	1.053728	1.05371	0
2023-06-26 01:20:00	1.05389	1.053781	1.05389	0
2023-06-26 01:25:00	1.05389	1.053781	1.05389	0
2023-06-26 01:30:00	1.05389	1.053799	1.05389	0
2023-06-26 01:35:00	1.05389	1.053817	1.05389	0
2023-06-26 01:40:00	1.05371	1.053782	1.05371	0
2023-06-26 01:45:00	1.05389	1.0538	1.05389	0
2023-06-26 01:50:00	1.05389	1.053818	1.05389	0
2023-06-26 01:55:00	1.05389	1.053836	1.05389	0
2023-06-26 02:00:00	1.05336	1.053801	1.05336	0
2023-06-26 02:05:00	1.05389	1.053819	1.05389	0
2023-06-26 02:10:00	1.05371	1.053801	1.05371	0
2023-06-26 02:15:00	1.05406	1.053818	1.05406	0
2023-06-26 02:20:00	1.05389	1.053818	1.05389	0
2023-06-26 02:25:00	1.05371	1.0538	1.05371	0
2023-06-26 02:30:00	1.05354	1.053783	1.05354	0
2023-06-26 02:35:00	1.05406	1.0538	1.05406	0
2023-06-26 02:40:00	1.05389	1.0538	1.05389	0
2023-06-26 02:45:00	1.05354	1.053765	1.05354	0
2023-06-26 02:50:00	1.05354	1.053783	1.05354	0
2023-06-26 02:55:00	1.05406	1.0538	1.05406	0
2023-06-26 03:00:00	1.05389	1.053818	1.05389	0
2023-06-26 03:05:00	1.05371	1.053783	1.05371	0
2023-06-26 03:10:00	1.05371	1.053765	1.05371	0
2023-06-26 03:15:00	1.05371	1.053765	1.05371	0
2023-06-26 03:20:00	1.05389	1.0538	1.05389	0
2023-06-26 03:25:00	1.05406	1.0538	1.05406	0
2023-06-26 03:30:00	1.05371	1.053782	1.05371	0
2023-06-26 03:35:00	1.05354	1.053782	1.05354	0
2023-06-26 03:40:00	1.05371	1.053799	1.05371	0
2023-06-26 03:45:00	1.05389	1.053782	1.05389	0
2023-06-26 03:50:00	1.05389	1.053782	1.05389	0
2023-06-26 03:55:00	1.05371	1.053782	1.05371	0
2023-06-26 04:00:00	1.05371	1.053782	1.05371	0
2023-06-26 04:05:00	1.05371	1.053782	1.05371	0
2023-06-26 04:10:00	1.05389	1.053782	1.05389	0
2023-06-26 04:15:00	1.05389	1.053765	1.05389	0
2023-06-26 04:20:00	1.05354	1.053748	1.05354	0
2023-06-26 04:25:00	1.05389	1.053783	1.05389	0
2023-06-26 04:30:00	1.05354	1.053766	1.05354	0
2023-06-26 04:35:00	1.05371	1.053748	1.05371	0
2023-06-26 04:40:00	1.05371	1.05373	1.05371	0
2023-06-26 04:45:00	1.05354	1.053713	1.05354	0
2023-06-26 04:50:00	1.05371	1.053713	1.05371	0
2023-06-26 04:55:00	1.05371	1.053713	1.05371	0
2023-06-26 05:00:00	1.05354	1.053678	1.05354	0
2023-06-26 05:05:00	1.05371	1.05366	1.05371	0
2023-06-26 05:10:00	1.05354	1.05366	1.05354	0
2023-06-26 05:15:00	1.05371	1.053642	1.05371	0
2023-06-26 05:20:00	1.05354	1.053642	1.05354	0
2023-06-26 05:25:00	1.05354	1.053625	1.05354	0
2023-06-26 05:30:00	1.05354	1.053608	1.05354	0
2023-06-26 05:35:00	1.05371	1.053625	1.05371	0
2023-06-26 05:40:00	1.05371	1.053625	1.05371	0
2023-06-26 05:45:00	1.05371	1.053625	1.05371	0
2023-06-26 05:50:00	1.05371	1.053642	1.05371	0
2023-06-26 05:55:00	1.05389	1.05366	1.05389	0
2023-06-26 06:00:00	1.05371	1.053677	1.05371	0
2023-06-26 06:05:00	1.05371	1.053677	1.05371	0
2023-06-26 06:10:00	1.05354	1.053677	1.05354	0
2023-06-26 06:15:00	1.05389	1.053712	1.05389	0
2023-06-26 06:20:00	1.05371	1.053729	1.05371	0
2023-06-26 06:25:00	1.05371	1.053729	1.05371	0
2023-06-26 06:30:00	1.05389	1.053747	1.05389	0
2023-06-26 06:35:00	1.05371	1.053747	1.05371	0
2023-06-26 06:40:00	1.05354	1.05373	1.05354	0
2023-06-26 06:45:00	1.05371	1.053712	1.05371	0
2023-06-26 06:50:00	1.05389	1.05373	1.05389	0
2023-06-26 06:55:00	1.05354	1.053713	1.05354	0
2023-06-26 07:00:00	1.05371	1.05373	1.05371	0
2023-06-26 07:05:00	1.05371	1.053712	1.05371	0
2023-06-26 07:10:00	1.05354	1.053695	1.05354	0
2023-06-26 07:15:00	1.05389	1.053713	1.05389	0
2023-06-26 07:20:00	1.05371	1.053695	1.05371	0
2023-06-26 07:25:00	1.05371	1.053695	1.05371	0
2023-06-26 07:30:00	1.05371	1.053712	1.05371	0
2023-06-26 07:35:00	1.05336	1.053677	1.05336	0
2023-06-26 07:40:00	1.05406	1.053694	1.05406	0
2023-06-26 07:45:00	1.05371	1.053711	1.05371	0
2023-06-26 07:50:00	1.05354	1.053694	1.05354	0
2023-06-26 07:55:00	1.05354	1.053677	1.05354	0
2023-06-26 08:00:00	1.05371	1.053694	1.05371	0
2023-06-26 08:05:00	1.05389	1.053694	1.05389	0
2023-06-26 08:10:00	1.05371	1.053694	1.05371	0
2023-06-26 08:15:00	1.05389	1.053712	1.05389	0
2023-06-26 08:20:00	1.05371	1.053712	1.05371	0
2023-06-26 08:25:00	1.05389	1.053765	1.05389	0
2023-06-26 08:30:00	1.05389	1.053748	1.05389	0
2023-06-26 08:35:00	1.05389	1.053766	1.05389	0
2023-06-26 08:40:00	1.05371	1.053783	1.05371	0
2023-06-26 08:45:00	1.05371	1.0538	1.05371	0
2023-06-26 08:50:00	1.05371	1.0538	1.05371	0
2023-06-26 08:55:00	1.05354	1.053765	1.05354	0
2023-06-26 09:00:00	1.05371	1.053765	1.05371	0
2023-06-26 09:05:00	1.05371	1.053747	1.05371	0
2023-06-26 09:10:00	1.05371	1.053747	1.05371	0
2023-06-26 09:15:00	1.05336	1.053694	1.05336	0
2023-06-26 09:20:00	1.05354	1.053659	1.05354	0
2023-06-26 09:25:00	1.05354	1.053624	1.05354	0
2023-06-26 09:30:00	1.05371	1.053624	1.05371	0
2023-06-26 09:35:00	1.05354	1.053607	1.05354	0
2023-06-26 09:40:00	1.05354	1.05359	1.05354	0
2023-06-26 09:45:00	1.05354	1.05359	1.05354	0
2023-06-26 09:50:00	1.05371	1.05359	1.05371	0
2023-06-26 09:55:00	1.05371	1.05359	1.05371	0
2023-06-26 10:00:00	1.05354	1.053573	1.05354	0
2023-06-26 10:05:00	1.05389	1.053626	1.05389	0
2023-06-26 10:10:00	1.05371	1.053643	1.05371	0
2023-06-26 10:15:00	1.05354	1.053643	1.05354	0
2023-06-26 10:20:00	1.05371	1.053643	1.05371	0
2023-06-26 10:25:00	1.05389	1.053678	1.05389	0
2023-06-26 10:30:00	1.05371	1.053695	1.05371	0
2023-06-26 10:35:00	1.05371	1.053712	1.05371	0
2023-06-26 10:40:00	1.05354	1.053695	1.05354	0
2023-06-26 10:45:00	1.05371	1.053695	1.05371	0
2023-06-26 10:50:00	1.05389	1.05373	1.05389	0
2023-06-26 10:55:00	1.05354	1.053695	1.05354	0
2023-06-26 11:00:00	1.05389	1.053713	1.05389	0
2023-06-26 11:05:00	1.05371	1.05373	1.05371	0
2023-06-26 11:10:00	1.05354	1.053713	1.05354	0
2023-06-26 11:15:00	1.05389	1.053713	1.05389	0
2023-06-26 11:20:00	1.05389	1.053731	1.05389	0
2023-06-26 11:25:00	1.05389	1.053749	1.05389	0
2023-06-26 11:30:00	1.05354	1.053749	1.05354	0
2023-06-26 11:35:00	1.05354	1.053732	1.05354	0
2023-06-26 11:40:00	1.05354	1.053697	1.05354	0
2023-06-26 11:45:00	1.05336	1.053679	1.05336	0
2023-06-26 11:50:00	1.05354	1.053644	1.05354	0
2023-06-26 11:55:00	1.05336	1.053609	1.05336	0
2023-06-26 12:00:00	1.05389	1.053644	1.05389	0
2023-06-26 12:05:00	1.05336	1.053591	1.05336	0
2023-06-26 12:10:00	1.05336	1.053538	1.05336	0
2023-06-26 12:15:00	1.05354	1.053503	1.05354	0
2023-06-26 12:20:00	1.05354	1.053503	1.05354	0
2023-06-26 12:25:00	1.05389	1.053538	1.05389	0
2023-06-26 12:30:00	1.05389	1.053573	1.05389	0
2023-06-26 12:35:00	1.05389	1.053626	1.05389	0
2023-06-26 12:40:00	1.05371	1.053643	1.05371	0
2023-06-26 12:45:00	1.05389	1.053696	1.05389	0
2023-06-26 12:50:00	1.05354	1.053661	1.05354	0
2023-06-26 12:55:00	1.05371	1.053696	1.05371	0
2023-06-26 13:00:00	1.05354	1.053714	1.05354	0
2023-06-26 13:05:00	1.05371	1.053731	1.05371	0
2023-06-26 13:10:00	1.05389	1.053766	1.05389	0
2023-06-26 13:15:00	1.05354	1.053731	1.05354	0
2023-06-26 13:20:00	1.05354	1.053696	1.05354	0
2023-06-26 13:25:00	1.05389	1.053696	1.05389	0
2023-06-26 13:30:00	1.05354	1.053679	1.05354	0
2023-06-26 13:35:00	1.05371	1.053661	1.05371	0
2023-06-26 13:40:00	1.05389	1.053696	1.05389	0
2023-06-26 13:45:00	1.05371	1.053696	1.05371	0
2023-06-26 13:50:00	1.05389	1.053731	1.05389	0
2023-06-26 13:55:00	1.05371	1.053731	1.05371	0
2023-06-26 14:00:00	1.05389	1.053731	1.05389	0
2023-06-26 14:05:00	1.05389	1.053766	1.05389	0
2023-06-26 14:10:00	1.05389	1.053801	1.05389	0
2023-06-26 14:15:00	1.05371	1.053783	1.05371	0
2023-06-26 14:20:00	1.05354	1.053783	1.05354	0
2023-06-26 14:25:00	1.05371	1.053783	1.05371	0
2023-06-26 14:30:00	1.05354	1.053748	1.05354	0
2023-06-26 14:35:00	1.05371	1.053748	1.05371	0
2023-06-26 14:40:00	1.05389	1.053748	1.05389	0
2023-06-26 14:45:00	1.05354	1.053731	1.05354	0
2023-06-26 14:50:00	1.05389	1.053731	1.05389	0
2023-06-26 14:55:00	1.05354	1.053696	1.05354	0
2023-06-26 15:00:00	1.05354	1.053661	1.05354	0
2023-06-26 15:05:00	1.05354	1.053644	1.05354	0
2023-06-26 15:10:00	1.05389	1.053679	1.05389	0
2023-06-26 15:15:00	1.05389	1.053697	1.05389	0
2023-06-26 15:20:00	1.05371	1.053714	1.05371	0
2023-06-26 15:25:00	1.05354	1.053697	1.05354	0
2023-06-26 15:30:00	1.05371	1.053679	1.05371	0
2023-06-26 15:35:00	1.05371	1.053696	1.05371	0
2023-06-26 15:40:00	1.05371	1.053678	1.05371	0
2023-06-26 15:45:00	1.05371	1.053695	1.05371	0
2023-06-26 15:50:00	1.05354	1.053695	1.05354	0
2023-06-26 15:55:00	1.05371	1.053712	1.05371	0
2023-06-26 16:00:00	1.05371	1.053694	1.05371	0
2023-06-26 16:05:00	1.05389	1.053694	1.05389	0
2023-06-26 16:10:00	1.05389	1.053712	1.05389	0
2023-06-26 16:15:00	1.05389	1.053747	1.05389	0
2023-06-26 16:20:00	1.05371	1.053747	1.05371	0
2023-06-26 16:25:00	1.05389	1.053765	1.05389	0
2023-06-26 16:30:00	1.05389	1.053783	1.05389	0
2023-06-26 16:35:00	1.05389	1.053801	1.05389	0
2023-06-26 16:40:00	1.05371	1.053818	1.05371	0
2023-06-26 16:45:00	1.05354	1.053801	1.05354	0
2023-06-26 16:50:00	1.05371	1.053801	1.05371	0
2023-06-26 16:55:00	1.05371	1.053783	1.05371	0
2023-06-26 17:00:00	1.05371	1.053765	1.05371	0
2023-06-26 17:05:00	1.05389	1.053765	1.05389	0
2023-06-26 17:10:00	1.05389	1.053783	1.05389	0
2023-06-26 17:15:00	1.05371	1.053765	1.05371	0
2023-06-26 17:20:00	1.05354	1.05373	1.05354	0
2023-06-26 17:25:00	1.05371	1.053712	1.05371	0
2023-06-26 17:30:00	1.05371	1.053712	1.05371	0
2023-06-26 17:35:00	1.05389	1.053747	1.05389	0
2023-06-26 17:40:00	1.05406	1.053782	1.05406	0
2023-06-26 17:45:00	1.05389	1.0538	1.05389	0
2023-06-26 17:50:00	1.05406	1.053835	1.05406	0
2023-06-26 17:55:00	1.05389	1.053835	1.05389	0
2023-06-26 18:00:00	1.05389	1.053835	1.05389	0
2023-06-26 18:05:00	1.05406	1.05387	1.05406	0
2023-06-26 18:10:00	1.05371	1.053887	1.05371	0
2023-06-26 18:15:00	1.05371	1.053887	1.05371	0
2023-06-26 18:20:00	1.05389	1.053905	1.05389	0
2023-06-26 18:25:00	1.05389	1.053905	1.05389	0
2023-06-26 18:30:00	1.05319	1.053818	1.05319	0
2023-06-26 18:35:00	1.05354	1.053783	1.05354	0
2023-06-26 18:40:00	1.05371	1.053748	1.05371	0
2023-06-26 18:45:00	1.05389	1.053748	1.05389	0
2023-06-26 18:50:00	1.05389	1.053748	1.05389	0
2023-06-26 18:55:00	1.05406	1.053748	1.05406	0
2023-06-26 19:00:00	1.05389	1.053766	1.05389	0
2023-06-26 19:05:00	1.05406	1.053801	1.05406	0
2023-06-26 19:10:00	1.05389	1.053801	1.05389	0
2023-06-26 19:15:00	1.05406	1.053818	1.05406	0
2023-06-26 19:20:00	1.05389	1.053888	1.05389	0
2023-06-26 19:25:00	1.05406	1.05394	1.05406	0
2023-06-26 19:30:00	1.05389	1.053958	1.05389	0
2023-06-26 19:35:00	1.05389	1.053958	1.05389	0
2023-06-26 19:40:00	1.05406	1.053975	1.05406	0
2023-06-26 19:45:00	1.05389	1.053958	1.05389	0
2023-06-26 19:50:00	1.05354	1.053923	1.05354	0
2023-06-26 19:55:00	1.05389	1.053906	1.05389	0
2023-06-26 20:00:00	1.05389	1.053906	1.05389	0
2023-06-26 20:05:00	1.05371	1.053871	1.05371	0
2023-06-26 20:10:00	1.05371	1.053853	1.05371	0
2023-06-26 20:15:00	1.05354	1.053801	1.05354	0
2023-06-26 20:20:00	1.05371	1.053783	1.05371	0
2023-06-26 20:25:00	1.05371	1.053765	1.05371	0
2023-06-26 20:30:00	1.05371	1.05373	1.05371	0
2023-06-26 20:35:00	1.05406	1.053747	1.05406	0
2023-06-26 20:40:00	1.05354	1.053747	1.05354	0
2023-06-26 20:45:00	1.05371	1.053729	1.05371	0
2023-06-26 20:50:00	1.05354	1.053694	1.05354	0
2023-06-26 20:55:00	1.05371	1.053694	1.05371	0
2023-06-26 21:00:00	1.05371	1.053694	1.05371	0
2023-06-26 21:05:00	1.05354	1.053694	1.05354	0
2023-06-26 21:10:00	1.05371	1.053694	1.05371	0
2023-06-26 21:15:00	1.05371	1.053694	1.05371	0
2023-06-26 21:20:00	1.05336	1.053659	1.05336	0
2023-06-26 21:25:00	1.05389	1.053642	1.05389	0
2023-06-26 21:30:00	1.05371	1.053659	1.05371	0
2023-06-26 21:35:00	1.05354	1.053642	1.05354	0
2023-06-26 21:40:00	1.05354	1.053642	1.05354	0
2023-06-26 21:45:00	1.05354	1.053625	1.05354	0
2023-06-26 21:50:00	1.05319	1.053573	1.05319	0
2023-06-26 21:55:00	1.05354	1.053573	1.05354	0
2023-06-26 22:00:00	1.05354	1.053556	1.05354	0
2023-06-26 22:05:00	1.05354	1.053539	1.05354	0
2023-06-26 22:10:00	1.05354	1.053557	1.05354	0
2023-06-26 22:15:00	1.05354	1.053522	1.05354	0
2023-06-26 22:20:00	1.05336	1.053487	1.05336	0
2023-06-26 22:25:00	1.05336	1.053469	1.05336	0
2023-06-26 22:30:00	1.05354	1.053469	1.05354	0
2023-06-26 22:35:00	1.05354	1.053469	1.05354	0
2023-06-26 22:40:00	1.05354	1.053504	1.05354	0
2023-06-26 22:45:00	1.05354	1.053504	1.05354	0
2023-06-26 22:50:00	1.05354	1.053504	1.05354	0
2023-06-26 22:55:00	1.05284	1.053434	1.05284	0
2023-06-26 23:00:00	1.05336	1.053416	1.05336	0
2023-06-26 23:05:00	1.05354	1.053416	1.05354	0
2023-06-26 23:10:00	1.05336	1.053416	1.05336	0
2023-06-26 23:15:00	1.05336	1.053416	1.05336	0
2023-06-26 23:20:00	1.05354	1.053416	1.05354	0
2023-06-26 23:25:00	1.05336	1.053398	1.05336	0
2023-06-26 23:30:00	1.05371	1.053415	1.05371	0
2023-06-26 23:35:00	1.05354	1.053415	1.05354	0
2023-06-26 23:40:00	1.05336	1.053397	1.05336	0
2023-06-26 23:45:00	1.05319	1.053432	1.05319	0
2023-06-26 23:50:00	1.05336	1.053432	1.05336	0
2023-06-26 23:55:00	1.05319	1.053397	1.05319	0
2023-06-27 00:00:00	1.05301	1.053362	1.05301	0
2023-06-27 00:05:00	1.05319	1.053345	1.05319	0
2023-06-27 00:10:00	1.05336	1.053327	1.05336	0
2023-06-27 00:15:00	1.05319	1.05331	1.05319	0
2023-06-27 00:20:00	1.05336	1.053275	1.05336	0
2023-06-27 00:25:00	1.05284	1.053205	1.05284	0
2023-06-27 00:30:00	1.05354	1.053223	1.05354	0
2023-06-27 00:35:00	1.05336	1.05324	1.05336	0
2023-06-27 00:40:00	1.05319	1.053223	1.05319	0
2023-06-27 00:45:00	1.05336	1.05324	1.05336	0
2023-06-27 00:50:00	1.05336	1.053275	1.05336	0
2023-06-27 00:55:00	1.05354	1.05331	1.05354	0
2023-06-27 01:00:00	1.05336	1.05331	1.05336	0
2023-06-27 01:05:00	1.05336	1.053327	1.05336	0
2023-06-27 01:10:00	1.05266	1.053257	1.05266	0
2023-06-27 01:15:00	1.05336	1.053309	1.05336	0
2023-06-27 01:20:00	1.05319	1.053274	1.05319	0
2023-06-27 01:25:00	1.05301	1.053239	1.05301	0
2023-06-27 01:30:00	1.05319	1.053239	1.05319	0
2023-06-27 01:35:00	1.05301	1.053204	1.05301	0
2023-06-27 01:40:00	1.05319	1.053187	1.05319	0
2023-06-27 01:45:00	1.05319	1.053152	1.05319	0
2023-06-27 01:50:00	1.05319	1.053135	1.05319	0
2023-06-27 01:55:00	1.05319	1.053118	1.05319	0
2023-06-27 02:00:00	1.05319	1.053171	1.05319	0
2023-06-27 02:05:00	1.05319	1.053154	1.05319	0
2023-06-27 02:10:00	1.05301	1.053136	1.05301	0
2023-06-27 02:15:00	1.05301	1.053136	1.05301	0
2023-06-27 02:20:00	1.05319	1.053136	1.05319	0
2023-06-27 02:25:00	1.05319	1.053154	1.05319	0
2023-06-27 02:30:00	1.05301	1.053136	1.05301	0
2023-06-27 02:35:00	1.05301	1.053118	1.05301	0
2023-06-27 02:40:00	1.05319	1.053118	1.05319	0
2023-06-27 02:45:00	1.05319	1.053118	1.05319	0
2023-06-27 02:50:00	1.05284	1.053083	1.05284	0
2023-06-27 02:55:00	1.05301	1.053065	1.05301	0
2023-06-27 03:00:00	1.05301	1.053065	1.05301	0
2023-06-27 03:05:00	1.05301	1.053065	1.05301	0
2023-06-27 03:10:00	1.05319	1.053065	1.05319	0
2023-06-27 03:15:00	1.05319	1.053065	1.05319	0
2023-06-27 03:20:00	1.05284	1.053048	1.05284	0
2023-06-27 03:25:00	1.05284	1.053031	1.05284	0
2023-06-27 03:30:00	1.05319	1.053031	1.05319	0
2023-06-27 03:35:00	1.05301	1.053013	1.05301	0
2023-06-27 03:40:00	1.05319	1.053048	1.05319	0
2023-06-27 03:45:00	1.05301	1.053048	1.05301	0
2023-06-27 03:50:00	1.05284	1.053031	1.05284	0
2023-06-27 03:55:00	1.05284	1.053014	1.05284	0
2023-06-27 04:00:00	1.05336	1.053031	1.05336	0
2023-06-27 04:05:00	1.05319	1.053031	1.05319	0
2023-06-27 04:10:00	1.05301	1.053048	1.05301	0
2023-06-27 04:15:00	1.05319	1.053083	1.05319	0
2023-06-27 04:20:00	1.05301	1.053065	1.05301	0
2023-06-27 04:25:00	1.05284	1.053048	1.05284	0
2023-06-27 04:30:00	1.05319	1.053048	1.05319	0
2023-06-27 04:35:00	1.05319	1.053066	1.05319	0
2023-06-27 04:40:00	1.05319	1.053101	1.05319	0
2023-06-27 04:45:00	1.05319	1.053136	1.05319	0
2023-06-27 04:50:00	1.05319	1.053119	1.05319	0
2023-06-27 04:55:00	1.05319	1.053119	1.05319	0
2023-06-27 05:00:00	1.05336	1.053154	1.05336	0
2023-06-27 05:05:00	1.05284	1.053119	1.05284	0
2023-06-27 05:10:00	1.05301	1.053119	1.05301	0
2023-06-27 05:15:00	1.05284	1.053119	1.05284	0
2023-06-27 05:20:00	1.05284	1.053084	1.05284	0
2023-06-27 05:25:00	1.05301	1.053066	1.05301	0
2023-06-27 05:30:00	1.05319	1.053066	1.05319	0
2023-06-27 05:35:00	1.05319	1.053066	1.05319	0
2023-06-27 05:40:00	1.05284	1.053031	1.05284	0
2023-06-27 05:45:00	1.05284	1.052996	1.05284	0
2023-06-27 05:50:00	1.05284	1.052944	1.05284	0
2023-06-27 05:55:00	1.05301	1.052961	1.05301	0
2023-06-27 06:00:00	1.05301	1.052961	1.05301	0
2023-06-27 06:05:00	1.05284	1.052961	1.05284	0
2023-06-27 06:10:00	1.05319	1.052996	1.05319	0
2023-06-27 06:15:00	1.05284	1.052979	1.05284	0
2023-06-27 06:20:00	1.05284	1.052944	1.05284	0
2023-06-27 06:25:00	1.05319	1.052944	1.05319	0
2023-06-27 06:30:00	1.05301	1.052961	1.05301	0
2023-06-27 06:35:00	1.05266	1.052943	1.05266	0
2023-06-27 06:40:00	1.05284	1.052943	1.05284	0
2023-06-27 06:45:00	1.05301	1.052943	1.05301	0
2023-06-27 06:50:00	1.05266	1.052908	1.05266	0
2023-06-27 06:55:00	1.05301	1.052925	1.05301	0
2023-06-27 07:00:00	1.05301	1.052907	1.05301	0
2023-06-27 07:05:00	1.05301	1.052924	1.05301	0
2023-06-27 07:10:00	1.05284	1.052924	1.05284	0
2023-06-27 07:15:00	1.05336	1.052941	1.05336	0
2023-06-27 07:20:00	1.05301	1.052941	1.05301	0
2023-06-27 07:25:00	1.05319	1.052994	1.05319	0
2023-06-27 07:30:00	1.05284	1.052994	1.05284	0
2023-06-27 07:35:00	1.05319	1.053012	1.05319	0
2023-06-27 07:40:00	1.05301	1.053047	1.05301	0
2023-06-27 07:45:00	1.05284	1.05303	1.05284	0
2023-06-27 07:50:00	1.05284	1.053013	1.05284	0
2023-06-27 07:55:00	1.05301	1.053013	1.05301	0
2023-06-27 08:00:00	1.05319	1.053048	1.05319	0
2023-06-27 08:05:00	1.05284	1.052996	1.05284	0
2023-06-27 08:10:00	1.05319	1.053014	1.05319	0
2023-06-27 08:15:00	1.05284	1.052979	1.05284	0
2023-06-27 08:20:00	1.05319	1.053014	1.05319	0
2023-06-27 08:25:00	1.05301	1.052996	1.05301	0
2023-06-27 08:30:00	1.05301	1.052996	1.05301	0
2023-06-27 08:35:00	1.05301	1.053013	1.05301	0
2023-06-27 08:40:00	1.05301	1.05303	1.05301	0
2023-06-27 08:45:00	1.05319	1.053048	1.05319	0
2023-06-27 08:50:00	1.05284	1.053013	1.05284	0
2023-06-27 08:55:00	1.05284	1.053013	1.05284	0
2023-06-27 09:00:00	1.05284	1.052978	1.05284	0
2023-06-27 09:05:00	1.05301	1.052995	1.05301	0
2023-06-27 09:10:00	1.05319	1.052995	1.05319	0
2023-06-27 09:15:00	1.05319	1.053013	1.05319	0
2023-06-27 09:20:00	1.05301	1.053013	1.05301	0
2023-06-27 09:25:00	1.05249	1.052961	1.05249	0
2023-06-27 09:30:00	1.05284	1.052944	1.05284	0
2023-06-27 09:35:00	1.05301	1.052926	1.05301	0
2023-06-27 09:40:00	1.05284	1.052926	1.05284	0
2023-06-27 09:45:00	1.05319	1.052961	1.05319	0
2023-06-27 09:50:00	1.05336	1.053013	1.05336	0
2023-06-27 09:55:00	1.05301	1.053013	1.05301	0
2023-06-27 10:00:00	1.05319	1.053013	1.05319	0
2023-06-27 10:05:00	1.05319	1.053013	1.05319	0
2023-06-27 10:10:00	1.05319	1.053031	1.05319	0
2023-06-27 10:15:00	1.05319	1.053101	1.05319	0
2023-06-27 10:20:00	1.05319	1.053136	1.05319	0
2023-06-27 10:25:00	1.05301	1.053136	1.05301	0
2023-06-27 10:30:00	1.05266	1.053118	1.05266	0
2023-06-27 10:35:00	1.05301	1.0531	1.05301	0
2023-06-27 10:40:00	1.05301	1.053065	1.05301	0
2023-06-27 10:45:00	1.05301	1.053065	1.05301	0
2023-06-27 10:50:00	1.05319	1.053065	1.05319	0
2023-06-27 10:55:00	1.05319	1.053065	1.05319	0
2023-06-27 11:00:00	1.05301	1.053047	1.05301	0
2023-06-27 11:05:00	1.05301	1.053029	1.05301	0
2023-06-27 11:10:00	1.05319	1.053029	1.05319	0
2023-06-27 11:15:00	1.05319	1.053047	1.05319	0
2023-06-27 11:20:00	1.05284	1.053065	1.05284	0
2023-06-27 11:25:00	1.05284	1.053048	1.05284	0
2023-06-27 11:30:00	1.05319	1.053066	1.05319	0
2023-06-27 11:35:00	1.05301	1.053066	1.05301	0
2023-06-27 11:40:00	1.05301	1.053048	1.05301	0
2023-06-27 11:45:00	1.05284	1.053013	1.05284	0
2023-06-27 11:50:00	1.05319	1.053031	1.05319	0
2023-06-27 11:55:00	1.05319	1.053049	1.05319	0
2023-06-27 12:00:00	1.05284	1.053014	1.05284	0
2023-06-27 12:05:00	1.05319	1.053014	1.05319	0
2023-06-27 12:10:00	1.05319	1.053049	1.05319	0
2023-06-27 12:15:00	1.05284	1.053049	1.05284	0
2023-06-27 12:20:00	1.05319	1.053049	1.05319	0
2023-06-27 12:25:00	1.05301	1.053049	1.05301	0
2023-06-27 12:30:00	1.05319	1.053067	1.05319	0
2023-06-27 12:35:00	1.05319	1.053102	1.05319	0
2023-06-27 12:40:00	1.05301	1.053084	1.05301	0
2023-06-27 12:45:00	1.05319	1.053084	1.05319	0
2023-06-27 12:50:00	1.05319	1.053119	1.05319	0
2023-06-27 12:55:00	1.05319	1.053119	1.05319	0
2023-06-27 13:00:00	1.05301	1.053101	1.05301	0
2023-06-27 13:05:00	1.05319	1.053136	1.05319	0
2023-06-27 13:10:00	1.05319	1.053136	1.05319	0
2023-06-27 13:15:00	1.05301	1.053136	1.05301	0
2023-06-27 13:20:00	1.05336	1.053153	1.05336	0
2023-06-27 13:25:00	1.05319	1.053153	1.05319	0
2023-06-27 13:30:00	1.05319	1.053171	1.05319	0
2023-06-27 13:35:00	1.05319	1.053171	1.05319	0
2023-06-27 13:40:00	1.05284	1.053136	1.05284	0
2023-06-27 13:45:00	1.05336	1.053153	1.05336	0
2023-06-27 13:50:00	1.05284	1.053136	1.05284	0
2023-06-27 13:55:00	1.05319	1.053136	1.05319	0
2023-06-27 14:00:00	1.05319	1.053136	1.05319	0
2023-06-27 14:05:00	1.05319	1.053154	1.05319	0
2023-06-27 14:10:00	1.05301	1.053119	1.05301	0
2023-06-27 14:15:00	1.05301	1.053101	1.05301	0
2023-06-27 14:20:00	1.05301	1.053083	1.05301	0
2023-06-27 14:25:00	1.05319	1.053083	1.05319	0
2023-06-27 14:30:00	1.05319	1.053118	1.05319	0
2023-06-27 14:35:00	1.05319	1.053101	1.05319	0
2023-06-27 14:40:00	1.05301	1.053118	1.05301	0
2023-06-27 14:45:00	1.05301	1.0531	1.05301	0
2023-06-27 14:50:00	1.05319	1.0531	1.05319	0
2023-06-27 14:55:00	1.05336	1.053117	1.05336	0
2023-06-27 15:00:00	1.05319	1.053135	1.05319	0
2023-06-27 15:05:00	1.05301	1.053135	1.05301	0
2023-06-27 15:10:00	1.05319	1.053153	1.05319	0
2023-06-27 15:15:00	1.05301	1.053135	1.05301	0
2023-06-27 15:20:00	1.05301	1.053117	1.05301	0
2023-06-27 15:25:00	1.05319	1.053117	1.05319	0
2023-06-27 15:30:00	1.05301	1.053117	1.05301	0
2023-06-27 15:35:00	1.05284	1.0531	1.05284	0
2023-06-27 15:40:00	1.05301	1.053082	1.05301	0
2023-06-27 15:45:00	1.05266	1.053012	1.05266	0
2023-06-27 15:50:00	1.05301	1.052994	1.05301	0
2023-06-27 15:55:00	1.05284	1.052977	1.05284	0
2023-06-27 16:00:00	1.05319	1.052977	1.05319	0
2023-06-27 16:05:00	1.05319	1.052995	1.05319	0
2023-06-27 16:10:00	1.05284	1.052978	1.05284	0
2023-06-27 16:15:00	1.05301	1.05296	1.05301	0
2023-06-27 16:20:00	1.05284	1.052943	1.05284	0
2023-06-27 16:25:00	1.05284	1.052943	1.05284	0
2023-06-27 16:30:00	1.05336	1.052978	1.05336	0
2023-06-27 16:35:00	1.05249	1.052961	1.05249	0
2023-06-27 16:40:00	1.05301	1.052961	1.05301	0
2023-06-27 16:45:00	1.05301	1.052978	1.05301	0
2023-06-27 16:50:00	1.05284	1.052943	1.05284	0
2023-06-27 16:55:00	1.05336	1.05296	1.05336	0
2023-06-27 17:00:00	1.05301	1.052977	1.05301	0
2023-06-27 17:05:00	1.05284	1.05296	1.05284	0
2023-06-27 17:10:00	1.05301	1.052977	1.05301	0
2023-06-27 17:15:00	1.05301	1.052994	1.05301	0
2023-06-27 17:20:00	1.05284	1.052942	1.05284	0
2023-06-27 17:25:00	1.05301	1.052994	1.05301	0
2023-06-27 17:30:00	1.05319	1.053012	1.05319	0
2023-06-27 17:35:00	1.05249	1.05296	1.05249	0
2023-06-27 17:40:00	1.05319	1.052995	1.05319	0
2023-06-27 17:45:00	1.05284	1.052943	1.05284	0
2023-06-27 17:50:00	1.05284	1.052926	1.05284	0
2023-06-27 17:55:00	1.05301	1.052943	1.05301	0
2023-06-27 18:00:00	1.05301	1.052943	1.05301	0
2023-06-27 18:05:00	1.05319	1.052961	1.05319	0
2023-06-27 18:10:00	1.05301	1.052978	1.05301	0
2023-06-27 18:15:00	1.05266	1.052943	1.05266	0
2023-06-27 18:20:00	1.05319	1.052943	1.05319	0
2023-06-27 18:25:00	1.05284	1.052978	1.05284	0
2023-06-27 18:30:00	1.05284	1.052943	1.05284	0
2023-06-27 18:35:00	1.05301	1.05296	1.05301	0
2023-06-27 18:40:00	1.05284	1.05296	1.05284	0
2023-06-27 18:45:00	1.05266	1.052925	1.05266	0
2023-06-27 18:50:00	1.05301	1.052925	1.05301	0
2023-06-27 18:55:00	1.05284	1.05289	1.05284	0
2023-06-27 19:00:00	1.05284	1.052873	1.05284	0
2023-06-27 19:05:00	1.05301	1.052908	1.05301	0
2023-06-27 19:10:00	1.05301	1.05289	1.05301	0
2023-06-27 19:15:00	1.05301	1.052907	1.05301	0
2023-06-27 19:20:00	1.05266	1.052889	1.05266	0
2023-06-27 19:25:00	1.05284	1.052872	1.05284	0
2023-06-27 19:30:00	1.05301	1.052889	1.05301	0
2023-06-27 19:35:00	1.05284	1.052907	1.05284	0
2023-06-27 19:40:00	1.05319	1.052925	1.05319	0
2023-06-27 19:45:00	1.05284	1.052925	1.05284	0
2023-06-27 19:50:00	1.05284	1.052925	1.05284	0
2023-06-27 19:55:00	1.05284	1.052908	1.05284	0
2023-06-27 20:00:00	1.05301	1.052908	1.05301	0
2023-06-27 20:05:00	1.05301	1.052908	1.05301	0
2023-06-27 20:10:00	1.05319	1.052961	1.05319	0
2023-06-27 20:15:00	1.05301	1.052978	1.05301	0
2023-06-27 20:20:00	1.05284	1.052961	1.05284	0
2023-06-27 20:25:00	1.05301	1.052978	1.05301	0
2023-06-27 20:30:00	1.05284	1.052943	1.05284	0
2023-06-27 20:35:00	1.05284	1.052943	1.05284	0
2023-06-27 20:40:00	1.05319	1.052978	1.05319	0
2023-06-27 20:45:00	1.05284	1.052978	1.05284	0
2023-06-27 20:50:00	1.05301	1.052978	1.05301	0
2023-06-27 20:55:00	1.05284	1.052961	1.05284	0
2023-06-27 21:00:00	1.05284	1.052926	1.05284	0
2023-06-27 21:05:00	1.05301	1.052926	1.05301	0
2023-06-27 21:10:00	1.05319	1.052961	1.05319	0
2023-06-27 21:15:00	1.05301	1.052961	1.05301	0
2023-06-27 21:20:00	1.05284	1.052961	1.05284	0
2023-06-27 21:25:00	1.05284	1.052961	1.05284	0
2023-06-27 21:30:00	1.05284	1.052926	1.05284	0
2023-06-27 21:35:00	1.05284	1.052926	1.05284	0
2023-06-27 21:40:00	1.05319	1.052944	1.05319	0
2023-06-27 21:45:00	1.05301	1.052961	1.05301	0
2023-06-27 21:50:00	1.05284	1.052961	1.05284	0
2023-06-27 21:55:00	1.05249	1.052909	1.05249	0
2023-06-27 22:00:00	1.05266	1.052856	1.05266	0
2023-06-27 22:05:00	1.05301	1.052856	1.05301	0
2023-06-27 22:10:00	1.05301	1.052873	1.05301	0
2023-06-27 22:15:00	1.05284	1.052873	1.05284	0
2023-06-27 22:20:00	1.05266	1.052855	1.05266	0
2023-06-27 22:25:00	1.05284	1.052855	1.05284	0
2023-06-27 22:30:00	1.05284	1.05282	1.05284	0
2023-06-27 22:35:00	1.05284	1.052803	1.05284	0
2023-06-27 22:40:00	1.05301	1.05282	1.05301	0
2023-06-27 22:45:00	1.05284	1.052855	1.05284	0
2023-06-27 22:50:00	1.05301	1.05289	1.05301	0
2023-06-27 22:55:00	1.05284	1.052873	1.05284	0
2023-06-27 23:00:00	1.05284	1.052856	1.05284	0
2023-06-27 23:05:00	1.05301	1.052873	1.05301	0
2023-06-27 23:10:00	1.05284	1.052891	1.05284	0
2023-06-27 23:15:00	1.05301	1.052908	1.05301	0
2023-06-27 23:20:00	1.05249	1.052873	1.05249	0
2023-06-27 23:25:00	1.05284	1.052873	1.05284	0
2023-06-27 23:30:00	1.05284	1.052856	1.05284	0
2023-06-27 23:35:00	1.05249	1.052821	1.05249	0
2023-06-27 23:40:00	1.05284	1.052804	1.05284	0
2023-06-27 23:45:00	1.05319	1.052839	1.05319	0
2023-06-27 23:50:00	1.05301	1.052856	1.05301	0
2023-06-27 23:55:00	1.05301	1.052856	1.05301	0
2023-06-28 00:00:00	1.05301	1.052873	1.05301	0
2023-06-28 00:05:00	1.05319	1.052891	1.05319	0
2023-06-28 00:10:00	1.05301	1.052943	1.05301	0
2023-06-28 00:15:00	1.05266	1.052925	1.05266	0
2023-06-28 00:20:00	1.05249	1.05289	1.05249	0
2023-06-28 00:25:00	1.05284	1.052925	1.05284	0
2023-06-28 00:30:00	1.05301	1.052942	1.05301	0
2023-06-28 00:35:00	1.05301	1.052924	1.05301	0
2023-06-28 00:40:00	1.05284	1.052907	1.05284	0
2023-06-28 00:45:00	1.05284	1.05289	1.05284	0
2023-06-28 00:50:00	1.05266	1.052855	1.05266	0
2023-06-28 00:55:00	1.05284	1.05282	1.05284	0
2023-06-28 01:00:00	1.05284	1.052803	1.05284	0
2023-06-28 01:05:00	1.05284	1.052821	1.05284	0
2023-06-28 01:10:00	1.05284	1.052856	1.05284	0
2023-06-28 01:15:00	1.05284	1.052856	1.05284	0
2023-06-28 01:20:00	1.05301	1.052856	1.05301	0
2023-06-28 01:25:00	1.05284	1.052839	1.05284	0
2023-06-28 01:30:00	1.05249	1.052804	1.05249	0
2023-06-28 01:35:00	1.05319	1.052839	1.05319	0
2023-06-28 01:40:00	1.05284	1.052857	1.05284	0
2023-06-28 01:45:00	1.05319	1.052892	1.05319	0
2023-06-28 01:50:00	1.05301	1.052909	1.05301	0
2023-06-28 01:55:00	1.05301	1.052926	1.05301	0
2023-06-28 02:00:00	1.05266	1.052908	1.05266	0
2023-06-28 02:05:00	1.05319	1.052943	1.05319	0
2023-06-28 02:10:00	1.05284	1.052926	1.05284	0
2023-06-28 02:15:00	1.05284	1.052926	1.05284	0
2023-06-28 02:20:00	1.05284	1.052961	1.05284	0
2023-06-28 02:25:00	1.05284	1.052926	1.05284	0
2023-06-28 02:30:00	1.05266	1.052908	1.05266	0
2023-06-28 02:35:00	1.05284	1.052873	1.05284	0
2023-06-28 02:40:00	1.05301	1.052873	1.05301	0
2023-06-28 02:45:00	1.05266	1.052838	1.05266	0
2023-06-28 02:50:00	1.05301	1.052873	1.05301	0
2023-06-28 02:55:00	1.05284	1.052838	1.05284	0
2023-06-28 03:00:00	1.05284	1.052838	1.05284	0
2023-06-28 03:05:00	1.05284	1.052838	1.05284	0
2023-06-28 03:10:00	1.05301	1.052855	1.05301	0
2023-06-28 03:15:00	1.05266	1.052837	1.05266	0
2023-06-28 03:20:00	1.05266	1.052837	1.05266	0
2023-06-28 03:25:00	1.05301	1.052854	1.05301	0
2023-06-28 03:30:00	1.05284	1.052837	1.05284	0
2023-06-28 03:35:00	1.05284	1.052855	1.05284	0
2023-06-28 03:40:00	1.05284	1.052838	1.05284	0
2023-06-28 03:45:00	1.05284	1.052838	1.05284	0
2023-06-28 03:50:00	1.05284	1.052838	1.05284	0
2023-06-28 03:55:00	1.05284	1.052838	1.05284	0
2023-06-28 04:00:00	1.05284	1.052821	1.05284	0
2023-06-28 04:05:00	1.05266	1.052821	1.05266	0
2023-06-28 04:10:00	1.05249	1.052804	1.05249	0
2023-06-28 04:15:00	1.05266	1.052769	1.05266	0
2023-06-28 04:20:00	1.05266	1.052751	1.05266	0
2023-06-28 04:25:00	1.05266	1.052733	1.05266	0
2023-06-28 04:30:00	1.05266	1.052715	1.05266	0
2023-06-28 04:35:00	1.05284	1.052715	1.05284	0
2023-06-28 04:40:00	1.05249	1.05268	1.05249	0
2023-06-28 04:45:00	1.05284	1.05268	1.05284	0
2023-06-28 04:50:00	1.05284	1.05268	1.05284	0
2023-06-28 04:55:00	1.05266	1.05268	1.05266	0
2023-06-28 05:00:00	1.05249	1.05268	1.05249	0
2023-06-28 05:05:00	1.05266	1.05268	1.05266	0
2023-06-28 05:10:00	1.05266	1.05268	1.05266	0
2023-06-28 05:15:00	1.05266	1.05268	1.05266	0
2023-06-28 05:20:00	1.05284	1.052698	1.05284	0
2023-06-28 05:25:00	1.05249	1.052663	1.05249	0
2023-06-28 05:30:00	1.05266	1.05268	1.05266	0
2023-06-28 05:35:00	1.05266	1.052662	1.05266	0
2023-06-28 05:40:00	1.05249	1.052627	1.05249	0
2023-06-28 05:45:00	1.05266	1.052627	1.05266	0
2023-06-28 05:50:00	1.05266	1.052644	1.05266	0
2023-06-28 05:55:00	1.05284	1.052662	1.05284	0
2023-06-28 06:00:00	1.05266	1.052662	1.05266	0
2023-06-28 06:05:00	1.05266	1.052662	1.05266	0
2023-06-28 06:10:00	1.05284	1.052662	1.05284	0
2023-06-28 06:15:00	1.05231	1.052644	1.05231	0
2023-06-28 06:20:00	1.05249	1.052627	1.05249	0
2023-06-28 06:25:00	1.05266	1.052627	1.05266	0
2023-06-28 06:30:00	1.05249	1.052627	1.05249	0
2023-06-28 06:35:00	1.05249	1.05261	1.05249	0
2023-06-28 06:40:00	1.05249	1.052593	1.05249	0
2023-06-28 06:45:00	1.05266	1.052575	1.05266	0
2023-06-28 06:50:00	1.05231	1.05254	1.05231	0
2023-06-28 06:55:00	1.05284	1.052558	1.05284	0
2023-06-28 07:00:00	1.05266	1.05254	1.05266	0
2023-06-28 07:05:00	1.05284	1.052593	1.05284	0
2023-06-28 07:10:00	1.05266	1.05261	1.05266	0
2023-06-28 07:15:00	1.05284	1.052628	1.05284	0
2023-06-28 07:20:00	1.05284	1.052663	1.05284	0
2023-06-28 07:25:00	1.05266	1.05268	1.05266	0
2023-06-28 07:30:00	1.05266	1.052697	1.05266	0
2023-06-28 07:35:00	1.05249	1.05268	1.05249	0
2023-06-28 07:40:00	1.05284	1.052733	1.05284	0
2023-06-28 07:45:00	1.05284	1.052733	1.05284	0
2023-06-28 07:50:00	1.05284	1.052751	1.05284	0
2023-06-28 07:55:00	1.05284	1.052751	1.05284	0
2023-06-28 08:00:00	1.05249	1.052734	1.05249	0
2023-06-28 08:05:00	1.05284	1.052734	1.05284	0
2023-06-28 08:10:00	1.05266	1.052716	1.05266	0
2023-06-28 08:15:00	1.05266	1.052716	1.05266	0
2023-06-28 08:20:00	1.05284	1.052734	1.05284	0
2023-06-28 08:25:00	1.05284	1.052769	1.05284	0
2023-06-28 08:30:00	1.05266	1.052751	1.05266	0
2023-06-28 08:35:00	1.05284	1.052751	1.05284	0
2023-06-28 08:40:00	1.05266	1.052733	1.05266	0
2023-06-28 08:45:00	1.05284	1.052733	1.05284	0
2023-06-28 08:50:00	1.05284	1.052768	1.05284	0
2023-06-28 08:55:00	1.05301	1.052785	1.05301	0
2023-06-28 09:00:00	1.05284	1.052803	1.05284	0
2023-06-28 09:05:00	1.05266	1.052803	1.05266	0
2023-06-28 09:10:00	1.05284	1.052803	1.05284	0
2023-06-28 09:15:00	1.05266	1.052785	1.05266	0
2023-06-28 09:20:00	1.05284	1.052803	1.05284	0
2023-06-28 09:25:00	1.05284	1.052803	1.05284	0
2023-06-28 09:30:00	1.05284	1.052821	1.05284	0
2023-06-28 09:35:00	1.05284	1.052821	1.05284	0
2023-06-28 09:40:00	1.05284	1.052821	1.05284	0
2023-06-28 09:45:00	1.05301	1.052821	1.05301	0
2023-06-28 09:50:00	1.05284	1.052821	1.05284	0
2023-06-28 09:55:00	1.05284	1.052839	1.05284	0
2023-06-28 10:00:00	1.05284	1.052839	1.05284	0
2023-06-28 10:05:00	1.05284	1.052857	1.05284	0
2023-06-28 10:10:00	1.05301	1.052874	1.05301	0
2023-06-28 10:15:00	1.05284	1.052874	1.05284	0
2023-06-28 10:20:00	1.05266	1.052856	1.05266	0
2023-06-28 10:25:00	1.05284	1.052856	1.05284	0
2023-06-28 10:30:00	1.05301	1.052873	1.05301	0
2023-06-28 10:35:00	1.05284	1.052856	1.05284	0
2023-06-28 10:40:00	1.05319	1.052891	1.05319	0
2023-06-28 10:45:00	1.05301	1.052908	1.05301	0
2023-06-28 10:50:00	1.05319	1.052943	1.05319	0
2023-06-28 10:55:00	1.05284	1.052943	1.05284	0
2023-06-28 11:00:00	1.05301	1.052943	1.05301	0
2023-06-28 11:05:00	1.05266	1.052925	1.05266	0
2023-06-28 11:10:00	1.05284	1.052943	1.05284	0
2023-06-28 11:15:00	1.05284	1.052943	1.05284	0
2023-06-28 11:20:00	1.05301	1.052943	1.05301	0
2023-06-28 11:25:00	1.05284	1.052943	1.05284	0
2023-06-28 11:30:00	1.05266	1.05289	1.05266	0
2023-06-28 11:35:00	1.05301	1.05289	1.05301	0
2023-06-28 11:40:00	1.05301	1.052872	1.05301	0
2023-06-28 11:45:00	1.05301	1.052889	1.05301	0
2023-06-28 11:50:00	1.05301	1.052889	1.05301	0
2023-06-28 11:55:00	1.05319	1.052942	1.05319	0
2023-06-28 12:00:00	1.05301	1.052959	1.05301	0
2023-06-28 12:05:00	1.05301	1.052976	1.05301	0
2023-06-28 12:10:00	1.05284	1.052959	1.05284	0
2023-06-28 12:15:00	1.05284	1.052959	1.05284	0
2023-06-28 12:20:00	1.05266	1.052959	1.05266	0
2023-06-28 12:25:00	1.05301	1.052959	1.05301	0
2023-06-28 12:30:00	1.05301	1.052959	1.05301	0
2023-06-28 12:35:00	1.05301	1.052959	1.05301	0
2023-06-28 12:40:00	1.05284	1.052942	1.05284	0
2023-06-28 12:45:00	1.05284	1.052907	1.05284	0
2023-06-28 12:50:00	1.05301	1.052907	1.05301	0
2023-06-28 12:55:00	1.05284	1.05289	1.05284	0
2023-06-28 13:00:00	1.05301	1.052907	1.05301	0
2023-06-28 13:05:00	1.05319	1.052942	1.05319	0
2023-06-28 13:10:00	1.05319	1.052995	1.05319	0
2023-06-28 13:15:00	1.05284	1.052978	1.05284	0
2023-06-28 13:20:00	1.05284	1.052961	1.05284	0
2023-06-28 13:25:00	1.05284	1.052944	1.05284	0
2023-06-28 13:30:00	1.05319	1.052979	1.05319	0
2023-06-28 13:35:00	1.05301	1.052996	1.05301	0
2023-06-28 13:40:00	1.05336	1.053031	1.05336	0
2023-06-28 13:45:00	1.05301	1.053048	1.05301	0
2023-06-28 13:50:00	1.05284	1.053031	1.05284	0
2023-06-28 13:55:00	1.05301	1.053013	1.05301	0
2023-06-28 14:00:00	1.05301	1.052995	1.05301	0
2023-06-28 14:05:00	1.05319	1.05303	1.05319	0
2023-06-28 14:10:00	1.05301	1.053047	1.05301	0
2023-06-28 14:15:00	1.05319	1.053082	1.05319	0
2023-06-28 14:20:00	1.05319	1.053082	1.05319	0
2023-06-28 14:25:00	1.05319	1.0531	1.05319	0
2023-06-28 14:30:00	1.05301	1.053065	1.05301	0
2023-06-28 14:35:00	1.05301	1.053065	1.05301	0
2023-06-28 14:40:00	1.05301	1.053082	1.05301	0
2023-06-28 14:45:00	1.05284	1.053065	1.05284	0
2023-06-28 14:50:00	1.05301	1.053065	1.05301	0
2023-06-28 14:55:00	1.05266	1.053012	1.05266	0
2023-06-28 15:00:00	1.05284	1.052995	1.05284	0
2023-06-28 15:05:00	1.05284	1.05296	1.05284	0
2023-06-28 15:10:00	1.05301	1.052942	1.05301	0
2023-06-28 15:15:00	1.05284	1.052907	1.05284	0
2023-06-28 15:20:00	1.05284	1.05289	1.05284	0
2023-06-28 15:25:00	1.05301	1.05289	1.05301	0
2023-06-28 15:30:00	1.05301	1.05289	1.05301	0
2023-06-28 15:35:00	1.05284	1.05289	1.05284	0
2023-06-28 15:40:00	1.05284	1.052873	1.05284	0
2023-06-28 15:45:00	1.05284	1.052891	1.05284	0
2023-06-28 15:50:00	1.05284	1.052891	1.05284	0
2023-06-28 15:55:00	1.05284	1.052891	1.05284	0
2023-06-28 16:00:00	1.05301	1.052891	1.05301	0
2023-06-28 16:05:00	1.05301	1.052908	1.05301	0
2023-06-28 16:10:00	1.05301	1.052925	1.05301	0
2023-06-28 16:15:00	1.05301	1.052925	1.05301	0
2023-06-28 16:20:00	1.05301	1.052925	1.05301	0
2023-06-28 16:25:00	1.05301	1.052942	1.05301	0
2023-06-28 16:30:00	1.05319	1.052977	1.05319	0
2023-06-28 16:35:00	1.05319	1.053012	1.05319	0
2023-06-28 16:40:00	1.05284	1.053012	1.05284	0
2023-06-28 16:45:00	1.05301	1.053029	1.05301	0
2023-06-28 16:50:00	1.05284	1.053012	1.05284	0
2023-06-28 16:55:00	1.05284	1.052995	1.05284	0
2023-06-28 17:00:00	1.05301	1.052995	1.05301	0
2023-06-28 17:05:00	1.05319	1.053013	1.05319	0
2023-06-28 17:10:00	1.05319	1.053031	1.05319	0
2023-06-28 17:15:00	1.05284	1.053014	1.05284	0
2023-06-28 17:20:00	1.05301	1.052996	1.05301	0
2023-06-28 17:25:00	1.05266	1.052943	1.05266	0
2023-06-28 17:30:00	1.05266	1.052925	1.05266	0
2023-06-28 17:35:00	1.05284	1.052908	1.05284	0
2023-06-28 17:40:00	1.05301	1.052925	1.05301	0
2023-06-28 17:45:00	1.05319	1.05296	1.05319	0
2023-06-28 17:50:00	1.05284	1.052943	1.05284	0
2023-06-28 17:55:00	1.05284	1.052908	1.05284	0
2023-06-28 18:00:00	1.05284	1.052873	1.05284	0
2023-06-28 18:05:00	1.05284	1.052873	1.05284	0
2023-06-28 18:10:00	1.05266	1.052838	1.05266	0
2023-06-28 18:15:00	1.05319	1.052891	1.05319	0
2023-06-28 18:20:00	1.05284	1.052909	1.05284	0
2023-06-28 18:25:00	1.05284	1.052909	1.05284	0
2023-06-28 18:30:00	1.05284	1.052892	1.05284	0
2023-06-28 18:35:00	1.05266	1.052839	1.05266	0
2023-06-28 18:40:00	1.05319	1.052874	1.05319	0
2023-06-28 18:45:00	1.05301	1.052891	1.05301	0
2023-06-28 18:50:00	1.05284	1.052891	1.05284	0
2023-06-28 18:55:00	1.05301	1.052908	1.05301	0
2023-06-28 19:00:00	1.05284	1.052926	1.05284	0
2023-06-28 19:05:00	1.05266	1.052873	1.05266	0
2023-06-28 19:10:00	1.05284	1.052873	1.05284	0
2023-06-28 19:15:00	1.05266	1.052855	1.05266	0
2023-06-28 19:20:00	1.05266	1.052837	1.05266	0
2023-06-28 19:25:00	1.05249	1.05282	1.05249	0
2023-06-28 19:30:00	1.05284	1.052785	1.05284	0
2023-06-28 19:35:00	1.05284	1.052768	1.05284	0
2023-06-28 19:40:00	1.05284	1.052768	1.05284	0
2023-06-28 19:45:00	1.05301	1.052768	1.05301	0
2023-06-28 19:50:00	1.05284	1.052768	1.05284	0
2023-06-28 19:55:00	1.05249	1.052751	1.05249	0
2023-06-28 20:00:00	1.05266	1.052733	1.05266	0
2023-06-28 20:05:00	1.05284	1.052751	1.05284	0
2023-06-28 20:10:00	1.05266	1.052751	1.05266	0
2023-06-28 20:15:00	1.05266	1.052768	1.05266	0
2023-06-28 20:20:00	1.05284	1.052768	1.05284	0
2023-06-28 20:25:00	1.05301	1.052785	1.05301	0
2023-06-28 20:30:00	1.05284	1.052785	1.05284	0
2023-06-28 20:35:00	1.05231	1.052715	1.05231	0
2023-06-28 20:40:00	1.05284	1.052715	1.05284	0
2023-06-28 20:45:00	1.05284	1.05275	1.05284	0
2023-06-28 20:50:00	1.05266	1.05275	1.05266	0
2023-06-28 20:55:00	1.05214	1.05268	1.05214	0
2023-06-28 21:00:00	1.05249	1.052663	1.05249	0
2023-06-28 21:05:00	1.05284	1.052681	1.05284	0
2023-06-28 21:10:00	1.05284	1.052681	1.05284	0
2023-06-28 21:15:00	1.05249	1.052629	1.05249	0
2023-06-28 21:20:00	1.05284	1.052629	1.05284	0
2023-06-28 21:25:00	1.05266	1.052664	1.05266	0
2023-06-28 21:30:00	1.05266	1.052646	1.05266	0
2023-06-28 21:35:00	1.05249	1.052611	1.05249	0
2023-06-28 21:40:00	1.05284	1.052629	1.05284	0
2023-06-28 21:45:00	1.05266	1.052681	1.05266	0
2023-06-28 21:50:00	1.05266	1.052698	1.05266	0
2023-06-28 21:55:00	1.05249	1.052663	1.05249	0
2023-06-28 22:00:00	1.05266	1.052645	1.05266	0
2023-06-28 22:05:00	1.05266	1.052662	1.05266	0
2023-06-28 22:10:00	1.05284	1.052662	1.05284	0
2023-06-28 22:15:00	1.05266	1.052662	1.05266	0
2023-06-28 22:20:00	1.05249	1.052645	1.05249	0
2023-06-28 22:25:00	1.05249	1.052645	1.05249	0
2023-06-28 22:30:00	1.05249	1.05261	1.05249	0
2023-06-28 22:35:00	1.05249	1.052593	1.05249	0
2023-06-28 22:40:00	1.05266	1.052593	1.05266	0
2023-06-28 22:45:00	1.05266	1.05261	1.05266	0
2023-06-28 22:50:00	1.05249	1.052593	1.05249	0
2023-06-28 22:55:00	1.05266	1.052593	1.05266	0
2023-06-28 23:00:00	1.05249	1.052558	1.05249	0
2023-06-28 23:05:00	1.05249	1.052541	1.05249	0
2023-06-28 23:10:00	1.05266	1.052558	1.05266	0
2023-06-28 23:15:00	1.05231	1.05254	1.05231	0
2023-06-28 23:20:00	1.05249	1.05254	1.05249	0
2023-06-28 23:25:00	1.05266	1.052557	1.05266	0
2023-06-28 23:30:00	1.05266	1.052557	1.05266	0
2023-06-28 23:35:00	1.05266	1.052557	1.05266	0
2023-06-28 23:40:00	1.05266	1.052574	1.05266	0
2023-06-28 23:45:00	1.05249	1.052557	1.05249	0
2023-06-28 23:50:00	1.05249	1.052557	1.05249	0
2023-06-28 23:55:00	1.05249	1.052557	1.05249	0
2023-06-29 00:00:00	1.05249	1.05254	1.05249	0
2023-06-29 00:05:00	1.05249	1.052558	1.05249	0
2023-06-29 00:10:00	1.05249	1.052558	1.05249	0
2023-06-29 00:15:00	1.05266	1.052558	1.05266	0
2023-06-29 00:20:00	1.05249	1.052541	1.05249	0
2023-06-29 00:25:00	1.05249	1.052524	1.05249	0
2023-06-29 00:30:00	1.05249	1.052507	1.05249	0
2023-06-29 00:35:00	1.05249	1.052507	1.05249	0
2023-06-29 00:40:00	1.05266	1.052524	1.05266	0
2023-06-29 00:45:00	1.05249	1.052524	1.05249	0
2023-06-29 00:50:00	1.05284	1.052559	1.05284	0
2023-06-29 00:55:00	1.05249	1.052559	1.05249	0
2023-06-29 01:00:00	1.05231	1.052541	1.05231	0
2023-06-29 01:05:00	1.05266	1.052541	1.05266	0
2023-06-29 01:10:00	1.05249	1.052541	1.05249	0
2023-06-29 01:15:00	1.05266	1.052558	1.05266	0
2023-06-29 01:20:00	1.05249	1.052558	1.05249	0
2023-06-29 01:25:00	1.05266	1.052575	1.05266	0
2023-06-29 01:30:00	1.05249	1.052558	1.05249	0
2023-06-29 01:35:00	1.05266	1.052575	1.05266	0
2023-06-29 01:40:00	1.05249	1.05254	1.05249	0
2023-06-29 01:45:00	1.05249	1.05254	1.05249	0
2023-06-29 01:50:00	1.05231	1.05254	1.05231	0
2023-06-29 01:55:00	1.05266	1.05254	1.05266	0
2023-06-29 02:00:00	1.05249	1.05254	1.05249	0
2023-06-29 02:05:00	1.05266	1.05254	1.05266	0
2023-06-29 02:10:00	1.05249	1.05254	1.05249	0
2023-06-29 02:15:00	1.05249	1.052523	1.05249	0
2023-06-29 02:20:00	1.05284	1.052558	1.05284	0
2023-06-29 02:25:00	1.05249	1.052541	1.05249	0
2023-06-29 02:30:00	1.05266	1.052558	1.05266	0
2023-06-29 02:35:00	1.05249	1.052558	1.05249	0
2023-06-29 02:40:00	1.05249	1.052576	1.05249	0
2023-06-29 02:45:00	1.05249	1.052559	1.05249	0
2023-06-29 02:50:00	1.05266	1.052576	1.05266	0
2023-06-29 02:55:00	1.05266	1.052576	1.05266	0
2023-06-29 03:00:00	1.05249	1.052576	1.05249	0
2023-06-29 03:05:00	1.05249	1.052576	1.05249	0
2023-06-29 03:10:00	1.05266	1.052558	1.05266	0
2023-06-29 03:15:00	1.05249	1.052558	1.05249	0
2023-06-29 03:20:00	1.05249	1.052541	1.05249	0
2023-06-29 03:25:00	1.05249	1.052541	1.05249	0
2023-06-29 03:30:00	1.05266	1.052558	1.05266	0
2023-06-29 03:35:00	1.05249	1.052558	1.05249	0
2023-06-29 03:40:00	1.05249	1.052541	1.05249	0
2023-06-29 03:45:00	1.05249	1.052524	1.05249	0
2023-06-29 03:50:00	1.05249	1.052524	1.05249	0
2023-06-29 03:55:00	1.05249	1.052524	1.05249	0
2023-06-29 04:00:00	1.05249	1.052507	1.05249	0
2023-06-29 04:05:00	1.05249	1.052507	1.05249	0
2023-06-29 04:10:00	1.05249	1.052507	1.05249	0
2023-06-29 04:15:00	1.05249	1.052507	1.05249	0
2023-06-29 04:20:00	1.05249	1.05249	1.05249	0
2023-06-29 04:25:00	1.05266	1.052507	1.05266	0
2023-06-29 04:30:00	1.05266	1.052524	1.05266	0
2023-06-29 04:35:00	1.05266	1.052541	1.05266	0
2023-06-29 04:40:00	1.05249	1.052541	1.05249	0
2023-06-29 04:45:00	1.05249	1.052541	1.05249	0
2023-06-29 04:50:00	1.05249	1.052541	1.05249	0
2023-06-29 04:55:00	1.05214	1.052506	1.05214	0
2023-06-29 05:00:00	1.05231	1.052488	1.05231	0
2023-06-29 05:05:00	1.05231	1.05247	1.05231	0
2023-06-29 05:10:00	1.05214	1.052435	1.05214	0
2023-06-29 05:15:00	1.05231	1.0524	1.05231	0
2023-06-29 05:20:00	1.05249	1.052383	1.05249	0
2023-06-29 05:25:00	1.05231	1.052348	1.05231	0
2023-06-29 05:30:00	1.05196	1.052295	1.05196	0
2023-06-29 05:35:00	1.05214	1.05226	1.05214	0
2023-06-29 05:40:00	1.05214	1.052225	1.05214	0
2023-06-29 05:45:00	1.05231	1.052242	1.05231	0
2023-06-29 05:50:00	1.05249	1.05226	1.05249	0
2023-06-29 05:55:00	1.05214	1.052243	1.05214	0
2023-06-29 06:00:00	1.05249	1.052278	1.05249	0
2023-06-29 06:05:00	1.05214	1.052261	1.05214	0
2023-06-29 06:10:00	1.05249	1.052261	1.05249	0
2023-06-29 06:15:00	1.05249	1.052279	1.05249	0
2023-06-29 06:20:00	1.05196	1.052279	1.05196	0
2023-06-29 06:25:00	1.05214	1.052279	1.05214	0
2023-06-29 06:30:00	1.05196	1.052261	1.05196	0
2023-06-29 06:35:00	1.05214	1.052244	1.05214	0
2023-06-29 06:40:00	1.05231	1.052226	1.05231	0
2023-06-29 06:45:00	1.05231	1.052243	1.05231	0
2023-06-29 06:50:00	1.05249	1.052243	1.05249	0
2023-06-29 06:55:00	1.05231	1.05226	1.05231	0
2023-06-29 07:00:00	1.05231	1.052242	1.05231	0
2023-06-29 07:05:00	1.05249	1.052242	1.05249	0
2023-06-29 07:10:00	1.05249	1.052295	1.05249	0
2023-06-29 07:15:00	1.05179	1.05226	1.05179	0
2023-06-29 07:20:00	1.05266	1.05233	1.05266	0
2023-06-29 07:25:00	1.05249	1.052365	1.05249	0
2023-06-29 07:30:00	1.05231	1.052365	1.05231	0
2023-06-29 07:35:00	1.05214	1.052348	1.05214	0
2023-06-29 07:40:00	1.05249	1.052348	1.05249	0
2023-06-29 07:45:00	1.05249	1.052366	1.05249	0
2023-06-29 07:50:00	1.05266	1.052401	1.05266	0
2023-06-29 07:55:00	1.05266	1.052418	1.05266	0
2023-06-29 08:00:00	1.05249	1.052418	1.05249	0
2023-06-29 08:05:00	1.05231	1.05247	1.05231	0
2023-06-29 08:10:00	1.05266	1.05247	1.05266	0
2023-06-29 08:15:00	1.05266	1.052487	1.05266	0
2023-06-29 08:20:00	1.05266	1.052522	1.05266	0
2023-06-29 08:25:00	1.05249	1.052557	1.05249	0
2023-06-29 08:30:00	1.05284	1.052592	1.05284	0
2023-06-29 08:35:00	1.05266	1.052609	1.05266	0
2023-06-29 08:40:00	1.05249	1.052592	1.05249	0
2023-06-29 08:45:00	1.05249	1.052575	1.05249	0
2023-06-29 08:50:00	1.05266	1.052592	1.05266	0
2023-06-29 08:55:00	1.05266	1.052627	1.05266	0
2023-06-29 09:00:00	1.05249	1.05261	1.05249	0
2023-06-29 09:05:00	1.05249	1.052593	1.05249	0
2023-06-29 09:10:00	1.05266	1.052593	1.05266	0
2023-06-29 09:15:00	1.05266	1.05261	1.05266	0
2023-06-29 09:20:00	1.05231	1.052557	1.05231	0
2023-06-29 09:25:00	1.05249	1.05254	1.05249	0
2023-06-29 09:30:00	1.05301	1.052592	1.05301	0
2023-06-29 09:35:00	1.05284	1.052627	1.05284	0
2023-06-29 09:40:00	1.05284	1.052645	1.05284	0
2023-06-29 09:45:00	1.05266	1.052645	1.05266	0
2023-06-29 09:50:00	1.05249	1.052645	1.05249	0
2023-06-29 09:55:00	1.05284	1.05268	1.05284	0
2023-06-29 10:00:00	1.05266	1.05268	1.05266	0
2023-06-29 10:05:00	1.05284	1.052698	1.05284	0
2023-06-29 10:10:00	1.05249	1.052716	1.05249	0
2023-06-29 10:15:00	1.05284	1.052751	1.05284	0
2023-06-29 10:20:00	1.05266	1.052716	1.05266	0
2023-06-29 10:25:00	1.05301	1.052733	1.05301	0
2023-06-29 10:30:00	1.05284	1.052733	1.05284	0
2023-06-29 10:35:00	1.05301	1.052768	1.05301	0
2023-06-29 10:40:00	1.05301	1.05282	1.05301	0
2023-06-29 10:45:00	1.05284	1.05282	1.05284	0
2023-06-29 10:50:00	1.05284	1.052838	1.05284	0
2023-06-29 10:55:00	1.05284	1.052838	1.05284	0
2023-06-29 11:00:00	1.05301	1.05289	1.05301	0
2023-06-29 11:05:00	1.05266	1.052872	1.05266	0
2023-06-29 11:10:00	1.05284	1.05289	1.05284	0
2023-06-29 11:15:00	1.05266	1.052855	1.05266	0
2023-06-29 11:20:00	1.05266	1.052837	1.05266	0
2023-06-29 11:25:00	1.05284	1.05282	1.05284	0
2023-06-29 11:30:00	1.05266	1.052785	1.05266	0
2023-06-29 11:35:00	1.05301	1.052802	1.05301	0
2023-06-29 11:40:00	1.05266	1.052784	1.05266	0
2023-06-29 11:45:00	1.05284	1.052784	1.05284	0
2023-06-29 11:50:00	1.05301	1.052784	1.05301	0
2023-06-29 11:55:00	1.05266	1.052784	1.05266	0
2023-06-29 12:00:00	1.05301	1.052801	1.05301	0
2023-06-29 12:05:00	1.05301	1.052836	1.05301	0
2023-06-29 12:10:00	1.05284	1.052854	1.05284	0
2023-06-29 12:15:00	1.05284	1.052854	1.05284	0
2023-06-29 12:20:00	1.05266	1.052854	1.05266	0
2023-06-29 12:25:00	1.05284	1.052837	1.05284	0
2023-06-29 12:30:00	1.05266	1.052837	1.05266	0
2023-06-29 12:35:00	1.05301	1.052854	1.05301	0
2023-06-29 12:40:00	1.05266	1.052819	1.05266	0
2023-06-29 12:45:00	1.05266	1.052819	1.05266	0
2023-06-29 12:50:00	1.05266	1.052784	1.05266	0
2023-06-29 12:55:00	1.05284	1.052767	1.05284	0
2023-06-29 13:00:00	1.05319	1.052802	1.05319	0
2023-06-29 13:05:00	1.05284	1.052802	1.05284	0
2023-06-29 13:10:00	1.05284	1.05282	1.05284	0
2023-06-29 13:15:00	1.05284	1.05282	1.05284	0
2023-06-29 13:20:00	1.05284	1.052838	1.05284	0
2023-06-29 13:25:00	1.05319	1.052856	1.05319	0
2023-06-29 13:30:00	1.05284	1.052874	1.05284	0
2023-06-29 13:35:00	1.05301	1.052909	1.05301	0
2023-06-29 13:40:00	1.05336	1.052979	1.05336	0
2023-06-29 13:45:00	1.05301	1.052996	1.05301	0
2023-06-29 13:50:00	1.05319	1.052996	1.05319	0
2023-06-29 13:55:00	1.05284	1.052996	1.05284	0
2023-06-29 14:00:00	1.05301	1.053013	1.05301	0
2023-06-29 14:05:00	1.05284	1.053013	1.05284	0
2023-06-29 14:10:00	1.05319	1.053048	1.05319	0
2023-06-29 14:15:00	1.05301	1.05303	1.05301	0
2023-06-29 14:20:00	1.05319	1.053065	1.05319	0
2023-06-29 14:25:00	1.05301	1.053065	1.05301	0
2023-06-29 14:30:00	1.05319	1.053048	1.05319	0
2023-06-29 14:35:00	1.05319	1.053066	1.05319	0
2023-06-29 14:40:00	1.05319	1.053066	1.05319	0
2023-06-29 14:45:00	1.05301	1.053083	1.05301	0
2023-06-29 14:50:00	1.05319	1.053101	1.05319	0
2023-06-29 14:55:00	1.05301	1.053118	1.05301	0
2023-06-29 15:00:00	1.05301	1.0531	1.05301	0
2023-06-29 15:05:00	1.05301	1.0531	1.05301	0
2023-06-29 15:10:00	1.05319	1.0531	1.05319	0
2023-06-29 15:15:00	1.05319	1.053118	1.05319	0
2023-06-29 15:20:00	1.05336	1.053135	1.05336	0
2023-06-29 15:25:00	1.05301	1.053117	1.05301	0
2023-06-29 15:30:00	1.05301	1.053099	1.05301	0
2023-06-29 15:35:00	1.05301	1.053099	1.05301	0
2023-06-29 15:40:00	1.05319	1.053099	1.05319	0
2023-06-29 15:45:00	1.05319	1.053117	1.05319	0
2023-06-29 15:50:00	1.05319	1.053135	1.05319	0
2023-06-29 15:55:00	1.05319	1.053153	1.05319	0
2023-06-29 16:00:00	1.05336	1.05317	1.05336	0
2023-06-29 16:05:00	1.05319	1.05317	1.05319	0
2023-06-29 16:10:00	1.05319	1.053153	1.05319	0
2023-06-29 16:15:00	1.05301	1.053153	1.05301	0
2023-06-29 16:20:00	1.05284	1.053136	1.05284	0
2023-06-29 16:25:00	1.05266	1.053101	1.05266	0
2023-06-29 16:30:00	1.05319	1.053101	1.05319	0
2023-06-29 16:35:00	1.05319	1.053101	1.05319	0
2023-06-29 16:40:00	1.05319	1.053101	1.05319	0
2023-06-29 16:45:00	1.05301	1.053083	1.05301	0
2023-06-29 16:50:00	1.05301	1.053048	1.05301	0
2023-06-29 16:55:00	1.05319	1.053048	1.05319	0
2023-06-29 17:00:00	1.05301	1.05303	1.05301	0
2023-06-29 17:05:00	1.05319	1.053048	1.05319	0
2023-06-29 17:10:00	1.05301	1.053065	1.05301	0
2023-06-29 17:15:00	1.05319	1.053118	1.05319	0
2023-06-29 17:20:00	1.05301	1.0531	1.05301	0
2023-06-29 17:25:00	1.05336	1.053117	1.05336	0
2023-06-29 17:30:00	1.05336	1.053134	1.05336	0
2023-06-29 17:35:00	1.05284	1.053117	1.05284	0
2023-06-29 17:40:00	1.05284	1.0531	1.05284	0
2023-06-29 17:45:00	1.05319	1.0531	1.05319	0
2023-06-29 17:50:00	1.05301	1.0531	1.05301	0
2023-06-29 17:55:00	1.05319	1.0531	1.05319	0
2023-06-29 18:00:00	1.05301	1.0531	1.05301	0
2023-06-29 18:05:00	1.05284	1.053065	1.05284	0
2023-06-29 18:10:00	1.05319	1.053083	1.05319	0
2023-06-29 18:15:00	1.05319	1.053066	1.05319	0
2023-06-29 18:20:00	1.05319	1.053049	1.05319	0
2023-06-29 18:25:00	1.05301	1.053066	1.05301	0
2023-06-29 18:30:00	1.05319	1.053101	1.05319	0
2023-06-29 18:35:00	1.05301	1.053083	1.05301	0
2023-06-29 18:40:00	1.05319	1.053101	1.05319	0
2023-06-29 18:45:00	1.05301	1.053083	1.05301	0
2023-06-29 18:50:00	1.05284	1.053066	1.05284	0
2023-06-29 18:55:00	1.05301	1.053083	1.05301	0
2023-06-29 19:00:00	1.05319	1.053083	1.05319	0
2023-06-29 19:05:00	1.05284	1.053048	1.05284	0
2023-06-29 19:10:00	1.05301	1.05303	1.05301	0
2023-06-29 19:15:00	1.05284	1.053013	1.05284	0
2023-06-29 19:20:00	1.05319	1.053013	1.05319	0
2023-06-29 19:25:00	1.05301	1.053013	1.05301	0
2023-06-29 19:30:00	1.05319	1.053013	1.05319	0
2023-06-29 19:35:00	1.05301	1.053013	1.05301	0
2023-06-29 19:40:00	1.05319	1.053048	1.05319	0
2023-06-29 19:45:00	1.05284	1.053031	1.05284	0
2023-06-29 19:50:00	1.05284	1.052996	1.05284	0
2023-06-29 19:55:00	1.05284	1.052996	1.05284	0
2023-06-29 20:00:00	1.05319	1.053014	1.05319	0
2023-06-29 20:05:00	1.05301	1.053031	1.05301	0
2023-06-29 20:10:00	1.05284	1.052996	1.05284	0
2023-06-29 20:15:00	1.05319	1.053014	1.05319	0
2023-06-29 20:20:00	1.05319	1.053014	1.05319	0
2023-06-29 20:25:00	1.05301	1.053014	1.05301	0
2023-06-29 20:30:00	1.05284	1.052979	1.05284	0
2023-06-29 20:35:00	1.05319	1.053014	1.05319	0
2023-06-29 20:40:00	1.05319	1.053049	1.05319	0
2023-06-29 20:45:00	1.05319	1.053084	1.05319	0
2023-06-29 20:50:00	1.05301	1.053066	1.05301	0
2023-06-29 20:55:00	1.05301	1.053066	1.05301	0
2023-06-29 21:00:00	1.05301	1.053083	1.05301	0
2023-06-29 21:05:00	1.05284	1.053048	1.05284	0
2023-06-29 21:10:00	1.05301	1.05303	1.05301	0
2023-06-29 21:15:00	1.05266	1.052995	1.05266	0
2023-06-29 21:20:00	1.05301	1.053012	1.05301	0
2023-06-29 21:25:00	1.05319	1.053012	1.05319	0
2023-06-29 21:30:00	1.05284	1.052977	1.05284	0
2023-06-29 21:35:00	1.05284	1.052942	1.05284	0
2023-06-29 21:40:00	1.05336	1.052977	1.05336	0
2023-06-29 21:45:00	1.05301	1.052977	1.05301	0
2023-06-29 21:50:00	1.05319	1.052995	1.05319	0
2023-06-29 21:55:00	1.05301	1.053012	1.05301	0
2023-06-29 22:00:00	1.05319	1.05303	1.05319	0
2023-06-29 22:05:00	1.05301	1.053065	1.05301	0
2023-06-29 22:10:00	1.05319	1.053083	1.05319	0
2023-06-29 22:15:00	1.05284	1.053048	1.05284	0
2023-06-29 22:20:00	1.05319	1.053083	1.05319	0
2023-06-29 22:25:00	1.05284	1.053083	1.05284	0
2023-06-29 22:30:00	1.05319	1.053066	1.05319	0
2023-06-29 22:35:00	1.05266	1.053031	1.05266	0
2023-06-29 22:40:00	1.05284	1.052996	1.05284	0
2023-06-29 22:45:00	1.05284	1.052979	1.05284	0
2023-06-29 22:50:00	1.05284	1.052944	1.05284	0
2023-06-29 22:55:00	1.05301	1.052944	1.05301	0
2023-06-29 23:00:00	1.05301	1.052926	1.05301	0
2023-06-29 23:05:00	1.05284	1.052926	1.05284	0
2023-06-29 23:10:00	1.05284	1.052891	1.05284	0
2023-06-29 23:15:00	1.05354	1.052961	1.05354	0
2023-06-29 23:20:00	1.05284	1.052926	1.05284	0
2023-06-29 23:25:00	1.05249	1.052909	1.05249	0
2023-06-29 23:30:00	1.05301	1.052926	1.05301	0
2023-06-29 23:35:00	1.05301	1.052943	1.05301	0
2023-06-29 23:40:00	1.05301	1.05296	1.05301	0
2023-06-29 23:45:00	1.05301	1.05296	1.05301	0
2023-06-29 23:50:00	1.05266	1.052925	1.05266	0
2023-06-29 23:55:00	1.05301	1.052942	1.05301	0
2023-06-30 00:00:00	1.05284	1.052942	1.05284	0
2023-06-30 00:05:00	1.05301	1.052889	1.05301	0
2023-06-30 00:10:00	1.05266	1.052871	1.05266	0
2023-06-30 00:15:00	1.05301	1.052923	1.05301	0
2023-06-30 00:20:00	1.05319	1.052941	1.05319	0
2023-06-30 00:25:00	1.05284	1.052924	1.05284	0
2023-06-30 00:30:00	1.05301	1.052924	1.05301	0
2023-06-30 00:35:00	1.05301	1.052924	1.05301	0
2023-06-30 00:40:00	1.05266	1.052924	1.05266	0
2023-06-30 00:45:00	1.05319	1.052942	1.05319	0
2023-06-30 00:50:00	1.05284	1.052942	1.05284	0
2023-06-30 00:55:00	1.05319	1.05296	1.05319	0
2023-06-30 01:00:00	1.05266	1.05296	1.05266	0
2023-06-30 01:05:00	1.05319	1.052978	1.05319	0
2023-06-30 01:10:00	1.05301	1.05296	1.05301	0
2023-06-30 01:15:00	1.05284	1.05296	1.05284	0
2023-06-30 01:20:00	1.05301	1.05296	1.05301	0
2023-06-30 01:25:00	1.05284	1.052943	1.05284	0
2023-06-30 01:30:00	1.05319	1.052996	1.05319	0
2023-06-30 01:35:00	1.05284	1.052961	1.05284	0
2023-06-30 01:40:00	1.05284	1.052961	1.05284	0
2023-06-30 01:45:00	1.05301	1.052943	1.05301	0
2023-06-30 01:50:00	1.05319	1.052996	1.05319	0
2023-06-30 01:55:00	1.05284	1.052961	1.05284	0
2023-06-30 02:00:00	1.05319	1.052979	1.05319	0
2023-06-30 02:05:00	1.05301	1.052996	1.05301	0
2023-06-30 02:10:00	1.05319	1.053014	1.05319	0
2023-06-30 02:15:00	1.05319	1.053049	1.05319	0
2023-06-30 02:20:00	1.05319	1.053049	1.05319	0
2023-06-30 02:25:00	1.05319	1.053084	1.05319	0
2023-06-30 02:30:00	1.05301	1.053101	1.05301	0
2023-06-30 02:35:00	1.05319	1.053119	1.05319	0
2023-06-30 02:40:00	1.05266	1.053066	1.05266	0
2023-06-30 02:45:00	1.05284	1.053066	1.05284	0
2023-06-30 02:50:00	1.05284	1.053031	1.05284	0
2023-06-30 02:55:00	1.05301	1.053031	1.05301	0
2023-06-30 03:00:00	1.05319	1.053031	1.05319	0
2023-06-30 03:05:00	1.05319	1.053031	1.05319	0
2023-06-30 03:10:00	1.05319	1.053031	1.05319	0
2023-06-30 03:15:00	1.05301	1.053013	1.05301	0
2023-06-30 03:20:00	1.05284	1.052996	1.05284	0
2023-06-30 03:25:00	1.05284	1.052961	1.05284	0
2023-06-30 03:30:00	1.05319	1.053014	1.05319	0
2023-06-30 03:35:00	1.05284	1.053014	1.05284	0
2023-06-30 03:40:00	1.05319	1.053049	1.05319	0
2023-06-30 03:45:00	1.05319	1.053067	1.05319	0
2023-06-30 03:50:00	1.05284	1.053032	1.05284	0
2023-06-30 03:55:00	1.05284	1.052997	1.05284	0
2023-06-30 04:00:00	1.05319	1.052997	1.05319	0
2023-06-30 04:05:00	1.05301	1.052997	1.05301	0
2023-06-30 04:10:00	1.05284	1.052997	1.05284	0
2023-06-30 04:15:00	1.05319	1.053032	1.05319	0
2023-06-30 04:20:00	1.05319	1.053032	1.05319	0
2023-06-30 04:25:00	1.05301	1.053049	1.05301	0
2023-06-30 04:30:00	1.05319	1.053049	1.05319	0
2023-06-30 04:35:00	1.05319	1.053049	1.05319	0
2023-06-30 04:40:00	1.05319	1.053084	1.05319	0
2023-06-30 04:45:00	1.05301	1.053101	1.05301	0
2023-06-30 04:50:00	1.05284	1.053066	1.05284	0
2023-06-30 04:55:00	1.05301	1.053066	1.05301	0
2023-06-30 05:00:00	1.05301	1.053083	1.05301	0
2023-06-30 05:05:00	1.05284	1.053048	1.05284	0
2023-06-30 05:10:00	1.05301	1.05303	1.05301	0
2023-06-30 05:15:00	1.05301	1.05303	1.05301	0
2023-06-30 05:20:00	1.05284	1.052995	1.05284	0
2023-06-30 05:25:00	1.05301	1.052977	1.05301	0
2023-06-30 05:30:00	1.05301	1.052959	1.05301	0
2023-06-30 05:35:00	1.05319	1.052977	1.05319	0
2023-06-30 05:40:00	1.05284	1.052977	1.05284	0
2023-06-30 05:45:00	1.05319	1.052995	1.05319	0
2023-06-30 05:50:00	1.05301	1.052995	1.05301	0
2023-06-30 05:55:00	1.05301	1.053012	1.05301	0
2023-06-30 06:00:00	1.05319	1.05303	1.05319	0
2023-06-30 06:05:00	1.05319	1.053048	1.05319	0
2023-06-30 06:10:00	1.05301	1.053065	1.05301	0
2023-06-30 06:15:00	1.05319	1.053083	1.05319	0
2023-06-30 06:20:00	1.05301	1.053083	1.05301	0
2023-06-30 06:25:00	1.05301	1.053065	1.05301	0
2023-06-30 06:30:00	1.05284	1.053065	1.05284	0
2023-06-30 06:35:00	1.05319	1.053065	1.05319	0
2023-06-30 06:40:00	1.05301	1.053065	1.05301	0
2023-06-30 06:45:00	1.05301	1.053065	1.05301	0
2023-06-30 06:50:00	1.05301	1.053047	1.05301	0
2023-06-30 06:55:00	1.05319	1.053047	1.05319	0
2023-06-30 07:00:00	1.05284	1.05303	1.05284	0
2023-06-30 07:05:00	1.05319	1.05303	1.05319	0
2023-06-30 07:10:00	1.05336	1.053065	1.05336	0
2023-06-30 07:15:00	1.05301	1.053065	1.05301	0
2023-06-30 07:20:00	1.05301	1.053082	1.05301	0
2023-06-30 07:25:00	1.05319	1.053082	1.05319	0
2023-06-30 07:30:00	1.05319	1.0531	1.05319	0
2023-06-30 07:35:00	1.05319	1.053118	1.05319	0
2023-06-30 07:40:00	1.05319	1.053136	1.05319	0
2023-06-30 07:45:00	1.05301	1.053118	1.05301	0
2023-06-30 07:50:00	1.05301	1.053135	1.05301	0
2023-06-30 07:55:00	1.05301	1.053117	1.05301	0
2023-06-30 08:00:00	1.05319	1.0531	1.05319	0
2023-06-30 08:05:00	1.05301	1.0531	1.05301	0
2023-06-30 08:10:00	1.05284	1.053083	1.05284	0
2023-06-30 08:15:00	1.05319	1.053083	1.05319	0
2023-06-30 08:20:00	1.05319	1.053083	1.05319	0
2023-06-30 08:25:00	1.05301	1.053065	1.05301	0
2023-06-30 08:30:00	1.05336	1.053082	1.05336	0
2023-06-30 08:35:00	1.05284	1.053065	1.05284	0
2023-06-30 08:40:00	1.05301	1.053065	1.05301	0
2023-06-30 08:45:00	1.05319	1.053083	1.05319	0
2023-06-30 08:50:00	1.05301	1.053065	1.05301	0
2023-06-30 08:55:00	1.05301	1.053065	1.05301	0
2023-06-30 09:00:00	1.05319	1.0531	1.05319	0
2023-06-30 09:05:00	1.05301	1.053082	1.05301	0
2023-06-30 09:10:00	1.05319	1.053082	1.05319	0
2023-06-30 09:15:00	1.05319	1.0531	1.05319	0
2023-06-30 09:20:00	1.05319	1.053083	1.05319	0
2023-06-30 09:25:00	1.05301	1.0531	1.05301	0
2023-06-30 09:30:00	1.05301	1.0531	1.05301	0
2023-06-30 09:35:00	1.05284	1.053065	1.05284	0
2023-06-30 09:40:00	1.05319	1.053083	1.05319	0
2023-06-30 09:45:00	1.05319	1.053101	1.05319	0
2023-06-30 09:50:00	1.05301	1.053083	1.05301	0
2023-06-30 09:55:00	1.05301	1.053083	1.05301	0
2023-06-30 10:00:00	1.05319	1.053083	1.05319	0
2023-06-30 10:05:00	1.05301	1.053065	1.05301	0
2023-06-30 10:10:00	1.05319	1.053065	1.05319	0
2023-06-30 10:15:00	1.05301	1.053065	1.05301	0
2023-06-30 10:20:00	1.05319	1.053083	1.05319	0
2023-06-30 10:25:00	1.05319	1.053118	1.05319	0
2023-06-30 10:30:00	1.05301	1.0531	1.05301	0
2023-06-30 10:35:00	1.05301	1.053082	1.05301	0
2023-06-30 10:40:00	1.05301	1.053082	1.05301	0
2023-06-30 10:45:00	1.05319	1.0531	1.05319	0
2023-06-30 10:50:00	1.05354	1.053135	1.05354	0
2023-06-30 10:55:00	1.05319	1.053153	1.05319	0
2023-06-30 11:00:00	1.05319	1.053153	1.05319	0
2023-06-30 11:05:00	1.05319	1.053171	1.05319	0
2023-06-30 11:10:00	1.05319	1.053171	1.05319	0
2023-06-30 11:15:00	1.05319	1.053171	1.05319	0
2023-06-30 11:20:00	1.05301	1.053171	1.05301	0
2023-06-30 11:25:00	1.05284	1.053154	1.05284	0
2023-06-30 11:30:00	1.05301	1.053154	1.05301	0
2023-06-30 11:35:00	1.05301	1.053136	1.05301	0
2023-06-30 11:40:00	1.05319	1.053101	1.05319	0
2023-06-30 11:45:00	1.05319	1.053101	1.05319	0
2023-06-30 11:50:00	1.05319	1.053101	1.05319	0
2023-06-30 11:55:00	1.05336	1.053118	1.05336	0
2023-06-30 12:00:00	1.05301	1.0531	1.05301	0
2023-06-30 12:05:00	1.05319	1.0531	1.05319	0
2023-06-30 12:10:00	1.05319	1.053118	1.05319	0
2023-06-30 12:15:00	1.05284	1.053118	1.05284	0
2023-06-30 12:20:00	1.05319	1.053136	1.05319	0
2023-06-30 12:25:00	1.05319	1.053154	1.05319	0
2023-06-30 12:30:00	1.05319	1.053154	1.05319	0
2023-06-30 12:35:00	1.05319	1.053154	1.05319	0
2023-06-30 12:40:00	1.05319	1.053154	1.05319	0
2023-06-30 12:45:00	1.05354	1.053172	1.05354	0
2023-06-30 12:50:00	1.05319	1.05319	1.05319	0
2023-06-30 12:55:00	1.05336	1.053207	1.05336	0
2023-06-30 13:00:00	1.05336	1.053224	1.05336	0
2023-06-30 13:05:00	1.05319	1.053259	1.05319	0
2023-06-30 13:10:00	1.05354	1.053294	1.05354	0
2023-06-30 13:15:00	1.05301	1.053276	1.05301	0
2023-06-30 13:20:00	1.05336	1.053293	1.05336	0
2023-06-30 13:25:00	1.05319	1.053293	1.05319	0
2023-06-30 13:30:00	1.05301	1.053275	1.05301	0
2023-06-30 13:35:00	1.05319	1.05324	1.05319	0
2023-06-30 13:40:00	1.05319	1.05324	1.05319	0
2023-06-30 13:45:00	1.05319	1.053223	1.05319	0
2023-06-30 13:50:00	1.05319	1.053206	1.05319	0
2023-06-30 13:55:00	1.05354	1.053241	1.05354	0
2023-06-30 14:00:00	1.05319	1.053206	1.05319	0
2023-06-30 14:05:00	1.05284	1.053189	1.05284	0
2023-06-30 14:10:00	1.05319	1.053172	1.05319	0
2023-06-30 14:15:00	1.05319	1.053172	1.05319	0
2023-06-30 14:20:00	1.05319	1.05319	1.05319	0
2023-06-30 14:25:00	1.05336	1.053207	1.05336	0
2023-06-30 14:30:00	1.05319	1.053207	1.05319	0
2023-06-30 14:35:00	1.05336	1.053224	1.05336	0
2023-06-30 14:40:00	1.05336	1.053241	1.05336	0
2023-06-30 14:45:00	1.05301	1.053188	1.05301	0
2023-06-30 14:50:00	1.05319	1.053188	1.05319	0
2023-06-30 14:55:00	1.05319	1.053223	1.05319	0
2023-06-30 15:00:00	1.05319	1.053223	1.05319	0
2023-06-30 15:05:00	1.05354	1.053258	1.05354	0
2023-06-30 15:10:00	1.05301	1.05324	1.05301	0
2023-06-30 15:15:00	1.05336	1.05324	1.05336	0
2023-06-30 15:20:00	1.05319	1.05324	1.05319	0
2023-06-30 15:25:00	1.05336	1.05324	1.05336	0
2023-06-30 15:30:00	1.05336	1.05324	1.05336	0
2023-06-30 15:35:00	1.05319	1.053258	1.05319	0
2023-06-30 15:40:00	1.05319	1.053258	1.05319	0
2023-06-30 15:45:00	1.05354	1.053293	1.05354	0
2023-06-30 15:50:00	1.05336	1.05331	1.05336	0
2023-06-30 15:55:00	1.05336	1.053292	1.05336	0
2023-06-30 16:00:00	1.05319	1.05331	1.05319	0
2023-06-30 16:05:00	1.05336	1.05331	1.05336	0
2023-06-30 16:10:00	1.05336	1.053327	1.05336	0
2023-06-30 16:15:00	1.05336	1.053327	1.05336	0
2023-06-30 16:20:00	1.05336	1.053327	1.05336	0
2023-06-30 16:25:00	1.05336	1.053344	1.05336	0
2023-06-30 16:30:00	1.05319	1.053344	1.05319	0
2023-06-30 16:35:00	1.05336	1.053326	1.05336	0
2023-06-30 16:40:00	1.05354	1.053344	1.05354	0
2023-06-30 16:45:00	1.05336	1.053344	1.05336	0
2023-06-30 16:50:00	1.05336	1.053361	1.05336	0
2023-06-30 16:55:00	1.05319	1.053344	1.05319	0
2023-06-30 17:00:00	1.05319	1.053327	1.05319	0
2023-06-30 17:05:00	1.05336	1.053327	1.05336	0
2023-06-30 17:10:00	1.05336	1.053327	1.05336	0
2023-06-30 17:15:00	1.05319	1.05331	1.05319	0
2023-06-30 17:20:00	1.05354	1.053345	1.05354	0
2023-06-30 17:25:00	1.05284	1.053293	1.05284	0
2023-06-30 17:30:00	1.05336	1.053275	1.05336	0
2023-06-30 17:35:00	1.05336	1.053275	1.05336	0
2023-06-30 17:40:00	1.05336	1.053275	1.05336	0
2023-06-30 17:45:00	1.05336	1.053292	1.05336	0
2023-06-30 17:50:00	1.05319	1.053292	1.05319	0
2023-06-30 17:55:00	1.05336	1.053292	1.05336	0
2023-06-30 18:00:00	1.05319	1.053275	1.05319	0
2023-06-30 18:05:00	1.05301	1.053257	1.05301	0
2023-06-30 18:10:00	1.05319	1.053222	1.05319	0
2023-06-30 18:15:00	1.05319	1.053257	1.05319	0
2023-06-30 18:20:00	1.05319	1.05324	1.05319	0
2023-06-30 18:25:00	1.05336	1.05324	1.05336	0
2023-06-30 18:30:00	1.05319	1.053223	1.05319	0
2023-06-30 18:35:00	1.05336	1.053223	1.05336	0
2023-06-30 18:40:00	1.05319	1.053223	1.05319	0
2023-06-30 18:45:00	1.05319	1.053206	1.05319	0
2023-06-30 18:50:00	1.05336	1.053223	1.05336	0
2023-06-30 18:55:00	1.05319	1.053241	1.05319	0
2023-06-30 19:00:00	1.05319	1.053241	1.05319	0
2023-06-30 19:05:00	1.05301	1.053223	1.05301	0
2023-06-30 19:10:00	1.05301	1.053205	1.05301	0
2023-06-30 19:15:00	1.05319	1.053188	1.05319	0
2023-06-30 19:20:00	1.05336	1.053205	1.05336	0
2023-06-30 19:25:00	1.05336	1.053205	1.05336	0
2023-06-30 19:30:00	1.05319	1.053205	1.05319	0
2023-06-30 19:35:00	1.05319	1.053205	1.05319	0
2023-06-30 19:40:00	1.05336	1.053205	1.05336	0
2023-06-30 19:45:00	1.05301	1.053187	1.05301	0
2023-06-30 19:50:00	1.05301	1.053169	1.05301	0
2023-06-30 19:55:00	1.05301	1.053169	1.05301	0
2023-06-30 20:00:00	1.05319	1.053187	1.05319	0
2023-06-30 20:05:00	1.05319	1.053187	1.05319	0
2023-06-30 20:10:00	1.05284	1.053135	1.05284	0
2023-06-30 20:15:00	1.05319	1.053118	1.05319	0
2023-06-30 20:20:00	1.05284	1.053083	1.05284	0
2023-06-30 20:25:00	1.05284	1.053048	1.05284	0
2023-06-30 20:30:00	1.05336	1.053048	1.05336	0
2023-06-30 20:35:00	1.05284	1.053031	1.05284	0
2023-06-30 20:40:00	1.05319	1.053049	1.05319	0
2023-06-30 20:45:00	1.05319	1.053067	1.05319	0
2023-06-30 20:50:00	1.05319	1.053067	1.05319	0
2023-06-30 20:55:00	1.05319	1.053067	1.05319	0
2023-06-30 21:00:00	1.05319	1.053102	1.05319	0
2023-06-30 21:05:00	1.05336	1.053119	1.05336	0
2023-06-30 21:10:00	1.05319	1.053154	1.05319	0
2023-06-30 21:15:00	1.05301	1.053171	1.05301	0
2023-06-30 21:20:00	1.05319	1.053154	1.05319	0
2023-06-30 21:25:00	1.05354	1.053224	1.05354	0
2023-06-30 21:30:00	1.05284	1.053189	1.05284	0
2023-06-30 21:35:00	1.05336	1.053206	1.05336	0
2023-06-30 21:40:00	1.05319	1.053206	1.05319	0
2023-06-30 21:45:00	1.05319	1.053206	1.05319	0
2023-06-30 21:50:00	1.05336	1.053223	1.05336	0
2023-06-30 21:55:00	1.05319	1.053206	1.05319	0
2023-06-30 22:00:00	1.05336	1.053223	1.05336	0
2023-06-30 22:05:00	1.05319	1.053241	1.05319	0
2023-06-30 22:10:00	1.05336	1.053258	1.05336	0
2023-06-30 22:15:00	1.05319	1.053223	1.05319	0
2023-06-30 22:20:00	1.05284	1.053223	1.05284	0
2023-06-30 22:25:00	1.05301	1.053188	1.05301	0
2023-06-30 22:30:00	1.05336	1.053205	1.05336	0
2023-06-30 22:35:00	1.05319	1.053205	1.05319	0
2023-06-30 22:40:00	1.05336	1.053205	1.05336	0
2023-06-30 22:45:00	1.05319	1.053205	1.05319	0
2023-06-30 22:50:00	1.05319	1.053188	1.05319	0
2023-06-30 22:55:00	1.05319	1.053188	1.05319	0
2023-06-30 23:00:00	1.05301	1.053153	1.05301	0
2023-06-30 23:05:00	1.05249	1.053083	1.05249	0
2023-06-30 23:10:00	1.05301	1.0531	1.05301	0
2023-06-30 23:15:00	1.05319	1.053118	1.05319	0
2023-06-30 23:20:00	1.05319	1.053101	1.05319	0
2023-06-30 23:25:00	1.05319	1.053101	1.05319	0
2023-06-30 23:30:00	1.05284	1.053049	1.05284	0
2023-06-30 23:35:00	1.05301	1.053031	1.05301	0
2023-06-30 23:40:00	1.05301	1.053013	1.05301	0
2023-06-30 23:45:00	1.05301	1.052995	1.05301	0
2023-06-30 23:50:00	1.05319	1.053013	1.05319	0
2023-06-30 23:55:00	1.05319	1.053083	1.05319	0
2023-07-01 00:00:00	1.05336	1.053118	1.05336	0
2023-07-01 00:05:00	1.05319	1.053118	1.05319	0
2023-07-01 00:10:00	1.05319	1.053118	1.05319	0
2023-07-01 00:15:00	1.05319	1.053118	1.05319	0
2023-07-01 00:20:00	1.05336	1.05317	1.05336	0
2023-07-01 00:25:00	1.05284	1.053153	1.05284	0
2023-07-01 00:30:00	1.05301	1.053153	1.05301	0
2023-07-01 00:35:00	1.05284	1.053136	1.05284	0
2023-07-01 00:40:00	1.05301	1.053118	1.05301	0
2023-07-01 00:45:00	1.05301	1.0531	1.05301	0
2023-07-01 00:50:00	1.05301	1.053065	1.05301	0
2023-07-01 00:55:00	1.05301	1.053047	1.05301	0
2023-07-01 01:00:00	1.05319	1.053047	1.05319	0
2023-07-01 01:05:00	1.05319	1.053047	1.05319	0
2023-07-01 01:10:00	1.05301	1.053012	1.05301	0
2023-07-01 01:15:00	1.05301	1.053029	1.05301	0
2023-07-01 01:20:00	1.05301	1.053029	1.05301	0
2023-07-01 01:25:00	1.05319	1.053064	1.05319	0
2023-07-01 01:30:00	1.05301	1.053064	1.05301	0
2023-07-01 01:35:00	1.05319	1.053082	1.05319	0
2023-07-01 01:40:00	1.05319	1.0531	1.05319	0
2023-07-01 01:45:00	1.05319	1.053118	1.05319	0
2023-07-01 01:50:00	1.05301	1.0531	1.05301	0
2023-07-01 01:55:00	1.05319	1.0531	1.05319	0
2023-07-01 02:00:00	1.05319	1.053118	1.05319	0
2023-07-01 02:05:00	1.05301	1.053118	1.05301	0
2023-07-01 02:10:00	1.05284	1.053101	1.05284	0
2023-07-01 02:15:00	1.05319	1.053101	1.05319	0
2023-07-01 02:20:00	1.05319	1.053119	1.05319	0
2023-07-01 02:25:00	1.05284	1.053084	1.05284	0
2023-07-01 02:30:00	1.05319	1.053084	1.05319	0
2023-07-01 02:35:00	1.05319	1.053084	1.05319	0
2023-07-01 02:40:00	1.05319	1.053102	1.05319	0
2023-07-01 02:45:00	1.05319	1.053102	1.05319	0
2023-07-01 02:50:00	1.05301	1.053084	1.05301	0
2023-07-01 02:55:00	1.05301	1.053084	1.05301	0
2023-07-01 03:00:00	1.05301	1.053101	1.05301	0
2023-07-01 03:05:00	1.05284	1.053066	1.05284	0
2023-07-01 03:10:00	1.05319	1.053066	1.05319	0
2023-07-01 03:15:00	1.05336	1.053118	1.05336	0
2023-07-01 03:20:00	1.05319	1.053118	1.05319	0
2023-07-01 03:25:00	1.05284	1.053083	1.05284	0
2023-07-01 03:30:00	1.05319	1.053083	1.05319	0
2023-07-01 03:35:00	1.05284	1.053048	1.05284	0
2023-07-01 03:40:00	1.05319	1.053066	1.05319	0
2023-07-01 03:45:00	1.05301	1.053066	1.05301	0
2023-07-01 03:50:00	1.05336	1.053101	1.05336	0
2023-07-01 03:55:00	1.05319	1.053136	1.05319	0
2023-07-01 04:00:00	1.05284	1.053101	1.05284	0
2023-07-01 04:05:00	1.05284	1.053049	1.05284	0
2023-07-01 04:10:00	1.05336	1.053066	1.05336	0
2023-07-01 04:15:00	1.05301	1.053083	1.05301	0
2023-07-01 04:20:00	1.05301	1.053065	1.05301	0
2023-07-01 04:25:00	1.05301	1.053082	1.05301	0
2023-07-01 04:30:00	1.05319	1.053082	1.05319	0
2023-07-01 04:35:00	1.05284	1.053065	1.05284	0
2023-07-01 04:40:00	1.05319	1.053048	1.05319	0
2023-07-01 04:45:00	1.05319	1.053048	1.05319	0
2023-07-01 04:50:00	1.05301	1.053065	1.05301	0
2023-07-01 04:55:00	1.05284	1.053065	1.05284	0
2023-07-01 05:00:00	1.05301	1.05303	1.05301	0
2023-07-01 05:05:00	1.05301	1.05303	1.05301	0
2023-07-01 05:10:00	1.05301	1.05303	1.05301	0
2023-07-01 05:15:00	1.05301	1.05303	1.05301	0
2023-07-01 05:20:00	1.05319	1.05303	1.05319	0
2023-07-01 05:25:00	1.05301	1.053047	1.05301	0
2023-07-01 05:30:00	1.05319	1.053047	1.05319	0
2023-07-01 05:35:00	1.05319	1.053047	1.05319	0
2023-07-01 05:40:00	1.05354	1.0531	1.05354	0
2023-07-01 05:45:00	1.05301	1.053117	1.05301	0
2023-07-01 05:50:00	1.05284	1.0531	1.05284	0
2023-07-01 05:55:00	1.05301	1.0531	1.05301	0
2023-07-01 06:00:00	1.05301	1.0531	1.05301	0
2023-07-01 06:05:00	1.05319	1.053118	1.05319	0
2023-07-01 06:10:00	1.05319	1.053118	1.05319	0
2023-07-01 06:15:00	1.05284	1.053101	1.05284	0
2023-07-01 06:20:00	1.05301	1.053083	1.05301	0
2023-07-01 06:25:00	1.05319	1.053083	1.05319	0
2023-07-01 06:30:00	1.05319	1.053048	1.05319	0
2023-07-01 06:35:00	1.05301	1.053048	1.05301	0
2023-07-01 06:40:00	1.05284	1.053048	1.05284	0
2023-07-01 06:45:00	1.05301	1.053048	1.05301	0
2023-07-01 06:50:00	1.05319	1.053066	1.05319	0
2023-07-01 06:55:00	1.05284	1.053031	1.05284	0
2023-07-01 07:00:00	1.05284	1.052996	1.05284	0
2023-07-01 07:05:00	1.05284	1.052996	1.05284	0
2023-07-01 07:10:00	1.05301	1.052996	1.05301	0
2023-07-01 07:15:00	1.05284	1.052961	1.05284	0
2023-07-01 07:20:00	1.05284	1.052926	1.05284	0
2023-07-01 07:25:00	1.05301	1.052926	1.05301	0
2023-07-01 07:30:00	1.05301	1.052943	1.05301	0
2023-07-01 07:35:00	1.05301	1.052943	1.05301	0
2023-07-01 07:40:00	1.05301	1.052925	1.05301	0
2023-07-01 07:45:00	1.05319	1.05296	1.05319	0
2023-07-01 07:50:00	1.05319	1.052995	1.05319	0
2023-07-01 07:55:00	1.05301	1.053012	1.05301	0
2023-07-01 08:00:00	1.05319	1.05303	1.05319	0
2023-07-01 08:05:00	1.05301	1.053047	1.05301	0
2023-07-01 08:10:00	1.05301	1.053064	1.05301	0
2023-07-01 08:15:00	1.05301	1.053064	1.05301	0
2023-07-01 08:20:00	1.05319	1.053082	1.05319	0
2023-07-01 08:25:00	1.05319	1.0531	1.05319	0
2023-07-01 08:30:00	1.05319	1.053118	1.05319	0
2023-07-01 08:35:00	1.05319	1.053118	1.05319	0
2023-07-01 08:40:00	1.05319	1.053118	1.05319	0
2023-07-01 08:45:00	1.05301	1.053118	1.05301	0
2023-07-01 08:50:00	1.05284	1.053083	1.05284	0
2023-07-01 08:55:00	1.05301	1.053083	1.05301	0
2023-07-01 09:00:00	1.05336	1.053118	1.05336	0
2023-07-01 09:05:00	1.05336	1.053153	1.05336	0
2023-07-01 09:10:00	1.05284	1.053118	1.05284	0
2023-07-01 09:15:00	1.05284	1.053083	1.05284	0
2023-07-01 09:20:00	1.05319	1.053083	1.05319	0
2023-07-01 09:25:00	1.05354	1.053118	1.05354	0
2023-07-01 09:30:00	1.05336	1.053135	1.05336	0
2023-07-01 09:35:00	1.05336	1.05317	1.05336	0
2023-07-01 09:40:00	1.05336	1.053222	1.05336	0
2023-07-01 09:45:00	1.05319	1.05324	1.05319	0
2023-07-01 09:50:00	1.05319	1.053223	1.05319	0
2023-07-01 09:55:00	1.05301	1.053188	1.05301	0
2023-07-01 10:00:00	1.05319	1.053223	1.05319	0
2023-07-01 10:05:00	1.05319	1.053258	1.05319	0
2023-07-01 10:10:00	1.05319	1.053258	1.05319	0
2023-07-01 10:15:00	1.05319	1.053223	1.05319	0
2023-07-01 10:20:00	1.05336	1.053223	1.05336	0
2023-07-01 10:25:00	1.05354	1.053241	1.05354	0
2023-07-01 10:30:00	1.05336	1.053241	1.05336	0
2023-07-01 10:35:00	1.05354	1.053276	1.05354	0
2023-07-01 10:40:00	1.05319	1.053276	1.05319	0
2023-07-01 10:45:00	1.05319	1.053294	1.05319	0
2023-07-01 10:50:00	1.05336	1.053311	1.05336	0
2023-07-01 10:55:00	1.05301	1.053293	1.05301	0
2023-07-01 11:00:00	1.05354	1.053328	1.05354	0
2023-07-01 11:05:00	1.05336	1.053345	1.05336	0
2023-07-01 11:10:00	1.05319	1.053328	1.05319	0
2023-07-01 11:15:00	1.05336	1.05331	1.05336	0
2023-07-01 11:20:00	1.05336	1.05331	1.05336	0
2023-07-01 11:25:00	1.05354	1.05331	1.05354	0
2023-07-01 11:30:00	1.05336	1.053327	1.05336	0
2023-07-01 11:35:00	1.05336	1.053344	1.05336	0
2023-07-01 11:40:00	1.05301	1.053309	1.05301	0
2023-07-01 11:45:00	1.05319	1.053327	1.05319	0
2023-07-01 11:50:00	1.05336	1.053309	1.05336	0
2023-07-01 11:55:00	1.05354	1.053327	1.05354	0
2023-07-01 12:00:00	1.05336	1.053344	1.05336	0
2023-07-01 12:05:00	1.05319	1.053327	1.05319	0
2023-07-01 12:10:00	1.05336	1.053327	1.05336	0
2023-07-01 12:15:00	1.05354	1.053327	1.05354	0
2023-07-01 12:20:00	1.05354	1.053345	1.05354	0
2023-07-01 12:25:00	1.05336	1.053345	1.05336	0
2023-07-01 12:30:00	1.05336	1.05338	1.05336	0
2023-07-01 12:35:00	1.05389	1.05345	1.05389	0
2023-07-01 12:40:00	1.05301	1.053415	1.05301	0
2023-07-01 12:45:00	1.05354	1.053415	1.05354	0
2023-07-01 12:50:00	1.05354	1.053433	1.05354	0
2023-07-01 12:55:00	1.05336	1.05345	1.05336	0
2023-07-01 13:00:00	1.05319	1.053433	1.05319	0
2023-07-01 13:05:00	1.05336	1.053415	1.05336	0
2023-07-01 13:10:00	1.05319	1.05338	1.05319	0
2023-07-01 13:15:00	1.05336	1.05338	1.05336	0
2023-07-01 13:20:00	1.05336	1.05338	1.05336	0
2023-07-01 13:25:00	1.05354	1.053345	1.05354	0
2023-07-01 13:30:00	1.05336	1.05338	1.05336	0
2023-07-01 13:35:00	1.05354	1.05338	1.05354	0
2023-07-01 13:40:00	1.05336	1.053362	1.05336	0
2023-07-01 13:45:00	1.05354	1.05338	1.05354	0
2023-07-01 13:50:00	1.05354	1.053415	1.05354	0
2023-07-01 13:55:00	1.05371	1.05345	1.05371	0
2023-07-01 14:00:00	1.05354	1.053485	1.05354	0
2023-07-01 14:05:00	1.05354	1.053503	1.05354	0
2023-07-01 14:10:00	1.05354	1.053521	1.05354	0
2023-07-01 14:15:00	1.05336	1.053503	1.05336	0
2023-07-01 14:20:00	1.05354	1.053521	1.05354	0
2023-07-01 14:25:00	1.05354	1.053521	1.05354	0
2023-07-01 14:30:00	1.05371	1.053556	1.05371	0
2023-07-01 14:35:00	1.05371	1.053573	1.05371	0
2023-07-01 14:40:00	1.05389	1.053608	1.05389	0
2023-07-01 14:45:00	1.05354	1.053591	1.05354	0
2023-07-01 14:50:00	1.05389	1.053626	1.05389	0
2023-07-01 14:55:00	1.05336	1.053608	1.05336	0
2023-07-01 15:00:00	1.05354	1.053608	1.05354	0
2023-07-01 15:05:00	1.05371	1.053643	1.05371	0
2023-07-01 15:10:00	1.05371	1.05366	1.05371	0
2023-07-01 15:15:00	1.05371	1.053677	1.05371	0
2023-07-01 15:20:00	1.05354	1.05366	1.05354	0
2023-07-01 15:25:00	1.05336	1.053625	1.05336	0
2023-07-01 15:30:00	1.05389	1.053625	1.05389	0
2023-07-01 15:35:00	1.05354	1.053625	1.05354	0
2023-07-01 15:40:00	1.05371	1.053607	1.05371	0
2023-07-01 15:45:00	1.05371	1.053642	1.05371	0
2023-07-01 15:50:00	1.05371	1.053659	1.05371	0
2023-07-01 15:55:00	1.05371	1.053659	1.05371	0
2023-07-01 16:00:00	1.05371	1.053659	1.05371	0
2023-07-01 16:05:00	1.05371	1.053659	1.05371	0
2023-07-01 16:10:00	1.05354	1.053659	1.05354	0
2023-07-01 16:15:00	1.05389	1.053712	1.05389	0
2023-07-01 16:20:00	1.05371	1.053694	1.05371	0
2023-07-01 16:25:00	1.05371	1.053711	1.05371	0
2023-07-01 16:30:00	1.05354	1.053694	1.05354	0
2023-07-01 16:35:00	1.05389	1.053712	1.05389	0
2023-07-01 16:40:00	1.05354	1.053695	1.05354	0
2023-07-01 16:45:00	1.05354	1.053678	1.05354	0
2023-07-01 16:50:00	1.05354	1.053661	1.05354	0
2023-07-01 16:55:00	1.05354	1.053644	1.05354	0
2023-07-01 17:00:00	1.05371	1.053661	1.05371	0
2023-07-01 17:05:00	1.05389	1.053661	1.05389	0
2023-07-01 17:10:00	1.05371	1.053661	1.05371	0
2023-07-01 17:15:00	1.05354	1.053644	1.05354	0
2023-07-01 17:20:00	1.05371	1.053661	1.05371	0
2023-07-01 17:25:00	1.05371	1.053643	1.05371	0
2023-07-01 17:30:00	1.05389	1.053678	1.05389	0
2023-07-01 17:35:00	1.05371	1.053695	1.05371	0
2023-07-01 17:40:00	1.05371	1.053712	1.05371	0
2023-07-01 17:45:00	1.05371	1.053729	1.05371	0
2023-07-01 17:50:00	1.05354	1.053712	1.05354	0
2023-07-01 17:55:00	1.05371	1.053694	1.05371	0
2023-07-01 18:00:00	1.05371	1.053694	1.05371	0
2023-07-01 18:05:00	1.05389	1.053729	1.05389	0
2023-07-01 18:10:00	1.05406	1.053764	1.05406	0
2023-07-01 18:15:00	1.05354	1.053747	1.05354	0
2023-07-01 18:20:00	1.05371	1.053729	1.05371	0
2023-07-01 18:25:00	1.05354	1.053712	1.05354	0
2023-07-01 18:30:00	1.05371	1.053712	1.05371	0
2023-07-01 18:35:00	1.05406	1.053747	1.05406	0
2023-07-01 18:40:00	1.05354	1.053747	1.05354	0
2023-07-01 18:45:00	1.05389	1.053765	1.05389	0
2023-07-01 18:50:00	1.05371	1.053765	1.05371	0
2023-07-01 18:55:00	1.05389	1.053765	1.05389	0
2023-07-01 19:00:00	1.05389	1.053748	1.05389	0
2023-07-01 19:05:00	1.05354	1.053748	1.05354	0
2023-07-01 19:10:00	1.05371	1.053748	1.05371	0
2023-07-01 19:15:00	1.05389	1.053783	1.05389	0
2023-07-01 19:20:00	1.05406	1.053818	1.05406	0
2023-07-01 19:25:00	1.05371	1.053783	1.05371	0
2023-07-01 19:30:00	1.05371	1.0538	1.05371	0
2023-07-01 19:35:00	1.05354	1.053765	1.05354	0
2023-07-01 19:40:00	1.05389	1.053783	1.05389	0
2023-07-01 19:45:00	1.05389	1.053783	1.05389	0
2023-07-01 19:50:00	1.05389	1.053783	1.05389	0
2023-07-01 19:55:00	1.05406	1.053835	1.05406	0
2023-07-01 20:00:00	1.05389	1.053853	1.05389	0
2023-07-01 20:05:00	1.05371	1.053835	1.05371	0
2023-07-01 20:10:00	1.05371	1.0538	1.05371	0
2023-07-01 20:15:00	1.05389	1.053818	1.05389	0
2023-07-01 20:20:00	1.05371	1.053818	1.05371	0
2023-07-01 20:25:00	1.05354	1.053818	1.05354	0
2023-07-01 20:30:00	1.05371	1.0538	1.05371	0
2023-07-01 20:35:00	1.05389	1.0538	1.05389	0
2023-07-01 20:40:00	1.05389	1.0538	1.05389	0
2023-07-01 20:45:00	1.05371	1.053765	1.05371	0
2023-07-01 20:50:00	1.05389	1.053765	1.05389	0
2023-07-01 20:55:00	1.05371	1.053765	1.05371	0
2023-07-01 21:00:00	1.05371	1.053765	1.05371	0
2023-07-01 21:05:00	1.05389	1.053765	1.05389	0
2023-07-01 21:10:00	1.05354	1.053748	1.05354	0
2023-07-01 21:15:00	1.05336	1.05373	1.05336	0
2023-07-01 21:20:00	1.05354	1.053713	1.05354	0
2023-07-01 21:25:00	1.05389	1.053713	1.05389	0
2023-07-01 21:30:00	1.05354	1.053678	1.05354	0
2023-07-01 21:35:00	1.05371	1.053678	1.05371	0
2023-07-01 21:40:00	1.05389	1.053678	1.05389	0
2023-07-01 21:45:00	1.05389	1.053696	1.05389	0
2023-07-01 21:50:00	1.05354	1.053679	1.05354	0
2023-07-01 21:55:00	1.05354	1.053644	1.05354	0
2023-07-01 22:00:00	1.05389	1.053679	1.05389	0
2023-07-01 22:05:00	1.05371	1.053714	1.05371	0
2023-07-01 22:10:00	1.05371	1.053731	1.05371	0
2023-07-01 22:15:00	1.05389	1.053731	1.05389	0
2023-07-01 22:20:00	1.05371	1.053748	1.05371	0
2023-07-01 22:25:00	1.05389	1.053766	1.05389	0
2023-07-01 22:30:00	1.05354	1.053731	1.05354	0
2023-07-01 22:35:00	1.05406	1.053748	1.05406	0
2023-07-01 22:40:00	1.05389	1.053783	1.05389	0
2023-07-01 22:45:00	1.05389	1.053818	1.05389	0
2023-07-01 22:50:00	1.05371	1.0538	1.05371	0
2023-07-01 22:55:00	1.05406	1.053835	1.05406	0
2023-07-01 23:00:00	1.05371	1.053835	1.05371	0
2023-07-01 23:05:00	1.05389	1.053835	1.05389	0
2023-07-01 23:10:00	1.05354	1.053818	1.05354	0
2023-07-01 23:15:00	1.05354	1.053783	1.05354	0
2023-07-01 23:20:00	1.05354	1.053783	1.05354	0
2023-07-01 23:25:00	1.05354	1.053731	1.05354	0
2023-07-01 23:30:00	1.05389	1.053731	1.05389	0
2023-07-01 23:35:00	1.05354	1.053696	1.05354	0
2023-07-01 23:40:00	1.05389	1.053714	1.05389	0
2023-07-01 23:45:00	1.05389	1.053697	1.05389	0
2023-07-01 23:50:00	1.05371	1.053697	1.05371	0
2023-07-01 23:55:00	1.05371	1.053679	1.05371	0
2023-07-02 00:00:00	1.05406	1.053731	1.05406	0
2023-07-02 00:05:00	1.05371	1.053748	1.05371	0
2023-07-02 00:10:00	1.05389	1.053783	1.05389	0
2023-07-02 00:15:00	1.05371	1.0538	1.05371	0
2023-07-02 00:20:00	1.05371	1.053782	1.05371	0
2023-07-02 00:25:00	1.05406	1.053834	1.05406	0
2023-07-02 00:30:00	1.05371	1.053816	1.05371	0
2023-07-02 00:35:00	1.05371	1.053798	1.05371	0
2023-07-02 00:40:00	1.05371	1.053798	1.05371	0
2023-07-02 00:45:00	1.05371	1.053798	1.05371	0
2023-07-02 00:50:00	1.05389	1.053781	1.05389	0
2023-07-02 00:55:00	1.05406	1.053816	1.05406	0
2023-07-02 01:00:00	1.05389	1.053816	1.05389	0
2023-07-02 01:05:00	1.05354	1.053799	1.05354	0
2023-07-02 01:10:00	1.05371	1.053799	1.05371	0
2023-07-02 01:15:00	1.05354	1.053747	1.05354	0
2023-07-02 01:20:00	1.05354	1.05373	1.05354	0
2023-07-02 01:25:00	1.05354	1.053713	1.05354	0
2023-07-02 01:30:00	1.05354	1.053696	1.05354	0
2023-07-02 01:35:00	1.05354	1.053679	1.05354	0
2023-07-02 01:40:00	1.05354	1.053644	1.05354	0
2023-07-02 01:45:00	1.05389	1.053627	1.05389	0
2023-07-02 01:50:00	1.05389	1.053627	1.05389	0
2023-07-02 01:55:00	1.05371	1.053644	1.05371	0
2023-07-02 02:00:00	1.05371	1.053644	1.05371	0
2023-07-02 02:05:00	1.05371	1.053661	1.05371	0
2023-07-02 02:10:00	1.05371	1.053678	1.05371	0
2023-07-02 02:15:00	1.05354	1.053678	1.05354	0
2023-07-02 02:20:00	1.05371	1.053695	1.05371	0
2023-07-02 02:25:00	1.05371	1.053712	1.05371	0
2023-07-02 02:30:00	1.05389	1.053747	1.05389	0
2023-07-02 02:35:00	1.05389	1.053747	1.05389	0
2023-07-02 02:40:00	1.05354	1.053712	1.05354	0
2023-07-02 02:45:00	1.05354	1.053695	1.05354	0
2023-07-02 02:50:00	1.05371	1.053695	1.05371	0
2023-07-02 02:55:00	1.05371	1.053695	1.05371	0
2023-07-02 03:00:00	1.05389	1.053713	1.05389	0
2023-07-02 03:05:00	1.05389	1.053748	1.05389	0
2023-07-02 03:10:00	1.05389	1.053766	1.05389	0
2023-07-02 03:15:00	1.05424	1.053819	1.05424	0
2023-07-02 03:20:00	1.05371	1.053801	1.05371	0
2023-07-02 03:25:00	1.05371	1.053783	1.05371	0
2023-07-02 03:30:00	1.05354	1.053783	1.05354	0
2023-07-02 03:35:00	1.05389	1.053818	1.05389	0
2023-07-02 03:40:00	1.05371	1.053818	1.05371	0
2023-07-02 03:45:00	1.05371	1.053818	1.05371	0
2023-07-02 03:50:00	1.05389	1.053818	1.05389	0
2023-07-02 03:55:00	1.05371	1.0538	1.05371	0
2023-07-02 04:00:00	1.05354	1.053765	1.05354	0
2023-07-02 04:05:00	1.05389	1.05373	1.05389	0
2023-07-02 04:10:00	1.05336	1.053695	1.05336	0
2023-07-02 04:15:00	1.05389	1.053713	1.05389	0
2023-07-02 04:20:00	1.05389	1.053748	1.05389	0
2023-07-02 04:25:00	1.05389	1.053748	1.05389	0
2023-07-02 04:30:00	1.05389	1.053766	1.05389	0
2023-07-02 04:35:00	1.05371	1.053766	1.05371	0
2023-07-02 04:40:00	1.05371	1.053748	1.05371	0
2023-07-02 04:45:00	1.05354	1.053731	1.05354	0
2023-07-02 04:50:00	1.05389	1.053766	1.05389	0
2023-07-02 04:55:00	1.05389	1.053766	1.05389	0
2023-07-02 05:00:00	1.05371	1.053801	1.05371	0
2023-07-02 05:05:00	1.05319	1.053731	1.05319	0
2023-07-02 05:10:00	1.05389	1.053731	1.05389	0
2023-07-02 05:15:00	1.05371	1.053713	1.05371	0
2023-07-02 05:20:00	1.05354	1.053678	1.05354	0
2023-07-02 05:25:00	1.05354	1.053661	1.05354	0
2023-07-02 05:30:00	1.05354	1.053644	1.05354	0
2023-07-02 05:35:00	1.05354	1.053644	1.05354	0
2023-07-02 05:40:00	1.05371	1.053626	1.05371	0
2023-07-02 05:45:00	1.05371	1.053608	1.05371	0
2023-07-02 05:50:00	1.05389	1.053626	1.05389	0
2023-07-02 05:55:00	1.05371	1.053678	1.05371	0
2023-07-02 06:00:00	1.05354	1.053643	1.05354	0
2023-07-02 06:05:00	1.05371	1.053643	1.05371	0
2023-07-02 06:10:00	1.05371	1.05366	1.05371	0
2023-07-02 06:15:00	1.05354	1.05366	1.05354	0
2023-07-02 06:20:00	1.05371	1.053677	1.05371	0
2023-07-02 06:25:00	1.05336	1.053659	1.05336	0
2023-07-02 06:30:00	1.05354	1.053642	1.05354	0
2023-07-02 06:35:00	1.05354	1.053625	1.05354	0
2023-07-02 06:40:00	1.05354	1.05359	1.05354	0
2023-07-02 06:45:00	1.05354	1.053573	1.05354	0
2023-07-02 06:50:00	1.05371	1.05359	1.05371	0
2023-07-02 06:55:00	1.05354	1.053573	1.05354	0
2023-07-02 07:00:00	1.05354	1.053556	1.05354	0
2023-07-02 07:05:00	1.05371	1.053573	1.05371	0
2023-07-02 07:10:00	1.05371	1.053573	1.05371	0
2023-07-02 07:15:00	1.05389	1.053626	1.05389	0
2023-07-02 07:20:00	1.05371	1.053643	1.05371	0
2023-07-02 07:25:00	1.05389	1.053678	1.05389	0
2023-07-02 07:30:00	1.05354	1.053678	1.05354	0
2023-07-02 07:35:00	1.05389	1.053713	1.05389	0
2023-07-02 07:40:00	1.05371	1.053713	1.05371	0
2023-07-02 07:45:00	1.05406	1.053765	1.05406	0
2023-07-02 07:50:00	1.05406	1.053817	1.05406	0
2023-07-02 07:55:00	1.05406	1.053852	1.05406	0
2023-07-02 08:00:00	1.05389	1.05387	1.05389	0
2023-07-02 08:05:00	1.05424	1.053905	1.05424	0
2023-07-02 08:10:00	1.05441	1.053975	1.05441	0
2023-07-02 08:15:00	1.05389	1.053975	1.05389	0
2023-07-02 08:20:00	1.05389	1.05401	1.05389	0
2023-07-02 08:25:00	1.05406	1.054027	1.05406	0
2023-07-02 08:30:00	1.05406	1.054062	1.05406	0
2023-07-02 08:35:00	1.05406	1.054062	1.05406	0
2023-07-02 08:40:00	1.05319	1.053975	1.05319	0
2023-07-02 08:45:00	1.05406	1.053975	1.05406	0
2023-07-02 08:50:00	1.05354	1.05394	1.05354	0
2023-07-02 08:55:00	1.05389	1.053905	1.05389	0
2023-07-02 09:00:00	1.05406	1.05387	1.05406	0
2023-07-02 09:05:00	1.05389	1.05387	1.05389	0
2023-07-02 09:10:00	1.05406	1.053887	1.05406	0
2023-07-02 09:15:00	1.05389	1.05387	1.05389	0
2023-07-02 09:20:00	1.05406	1.05387	1.05406	0
2023-07-02 09:25:00	1.05406	1.05387	1.05406	0
2023-07-02 09:30:00	1.05371	1.053922	1.05371	0
2023-07-02 09:35:00	1.05406	1.053922	1.05406	0
2023-07-02 09:40:00	1.05406	1.053974	1.05406	0
2023-07-02 09:45:00	1.05389	1.053974	1.05389	0
2023-07-02 09:50:00	1.05406	1.053974	1.05406	0
2023-07-02 09:55:00	1.05406	1.053991	1.05406	0
2023-07-02 10:00:00	1.05406	1.053991	1.05406	0
2023-07-02 10:05:00	1.05389	1.053991	1.05389	0
2023-07-02 10:10:00	1.05389	1.053974	1.05389	0
2023-07-02 10:15:00	1.05389	1.053957	1.05389	0
2023-07-02 10:20:00	1.05371	1.053957	1.05371	0
2023-07-02 10:25:00	1.05389	1.05394	1.05389	0
2023-07-02 10:30:00	1.05406	1.05394	1.05406	0
2023-07-02 10:35:00	1.05389	1.05394	1.05389	0
2023-07-02 10:40:00	1.05389	1.053923	1.05389	0
2023-07-02 10:45:00	1.05389	1.053906	1.05389	0
2023-07-02 10:50:00	1.05354	1.053854	1.05354	0
2023-07-02 10:55:00	1.05389	1.053854	1.05389	0
2023-07-02 11:00:00	1.05389	1.053854	1.05389	0
2023-07-02 11:05:00	1.05389	1.053854	1.05389	0
2023-07-02 11:10:00	1.05389	1.053872	1.05389	0
2023-07-02 11:15:00	1.05389	1.053872	1.05389	0
2023-07-02 11:20:00	1.05389	1.053855	1.05389	0
2023-07-02 11:25:00	1.05354	1.05382	1.05354	0
2023-07-02 11:30:00	1.05389	1.05382	1.05389	0
2023-07-02 11:35:00	1.05406	1.053837	1.05406	0
2023-07-02 11:40:00	1.05406	1.053889	1.05406	0
2023-07-02 11:45:00	1.05406	1.053906	1.05406	0
2023-07-02 11:50:00	1.05389	1.053906	1.05389	0
2023-07-02 11:55:00	1.05406	1.053923	1.05406	0
2023-07-02 12:00:00	1.05389	1.053923	1.05389	0
2023-07-02 12:05:00	1.05406	1.05394	1.05406	0
2023-07-02 12:10:00	1.05406	1.053957	1.05406	0
2023-07-02 12:15:00	1.05389	1.053992	1.05389	0
2023-07-02 12:20:00	1.05389	1.053992	1.05389	0
2023-07-02 12:25:00	1.05389	1.053975	1.05389	0
2023-07-02 12:30:00	1.05389	1.053958	1.05389	0
2023-07-02 12:35:00	1.05371	1.053923	1.05371	0
2023-07-02 12:40:00	1.05371	1.053905	1.05371	0
2023-07-02 12:45:00	1.05354	1.053853	1.05354	0
2023-07-02 12:50:00	1.05354	1.053818	1.05354	0
2023-07-02 12:55:00	1.05389	1.053801	1.05389	0
2023-07-02 13:00:00	1.05354	1.053749	1.05354	0
2023-07-02 13:05:00	1.05389	1.053749	1.05389	0
2023-07-02 13:10:00	1.05406	1.053766	1.05406	0
2023-07-02 13:15:00	1.05406	1.053783	1.05406	0
2023-07-02 13:20:00	1.05389	1.053783	1.05389	0
2023-07-02 13:25:00	1.05406	1.053818	1.05406	0
2023-07-02 13:30:00	1.05424	1.053871	1.05424	0
2023-07-02 13:35:00	1.05424	1.053941	1.05424	0
2023-07-02 13:40:00	1.05406	1.053993	1.05406	0
2023-07-02 13:45:00	1.05406	1.05401	1.05406	0
2023-07-02 13:50:00	1.05354	1.05401	1.05354	0
2023-07-02 13:55:00	1.05406	1.054027	1.05406	0
2023-07-02 14:00:00	1.05424	1.054045	1.05424	0
2023-07-02 14:05:00	1.05389	1.054028	1.05389	0
2023-07-02 14:10:00	1.05424	1.054063	1.05424	0
2023-07-02 14:15:00	1.05406	1.054063	1.05406	0
2023-07-02 14:20:00	1.05424	1.054063	1.05424	0
2023-07-02 14:25:00	1.05424	1.054063	1.05424	0
2023-07-02 14:30:00	1.05424	1.054081	1.05424	0
2023-07-02 14:35:00	1.05406	1.054081	1.05406	0
2023-07-02 14:40:00	1.05406	1.054133	1.05406	0
2023-07-02 14:45:00	1.05406	1.054133	1.05406	0
2023-07-02 14:50:00	1.05441	1.05415	1.05441	0
2023-07-02 14:55:00	1.05406	1.054167	1.05406	0
2023-07-02 15:00:00	1.05406	1.054149	1.05406	0
2023-07-02 15:05:00	1.05424	1.054167	1.05424	0
2023-07-02 15:10:00	1.05424	1.054167	1.05424	0
2023-07-02 15:15:00	1.05406	1.054149	1.05406	0
2023-07-02 15:20:00	1.05406	1.054131	1.05406	0
2023-07-02 15:25:00	1.05424	1.054149	1.05424	0
2023-07-02 15:30:00	1.05389	1.054132	1.05389	0
2023-07-02 15:35:00	1.05406	1.054132	1.05406	0
2023-07-02 15:40:00	1.05424	1.054115	1.05424	0
2023-07-02 15:45:00	1.05406	1.054115	1.05406	0
2023-07-02 15:50:00	1.05424	1.054133	1.05424	0
2023-07-02 15:55:00	1.05371	1.05408	1.05371	0
2023-07-02 16:00:00	1.05406	1.054062	1.05406	0
2023-07-02 16:05:00	1.05389	1.054045	1.05389	0
2023-07-02 16:10:00	1.05424	1.054063	1.05424	0
2023-07-02 16:15:00	1.05389	1.054028	1.05389	0
2023-07-02 16:20:00	1.05406	1.054045	1.05406	0
2023-07-02 16:25:00	1.05406	1.054045	1.05406	0
2023-07-02 16:30:00	1.05424	1.054045	1.05424	0
2023-07-02 16:35:00	1.05441	1.05408	1.05441	0
2023-07-02 16:40:00	1.05424	1.05408	1.05424	0
2023-07-02 16:45:00	1.05406	1.054115	1.05406	0
2023-07-02 16:50:00	1.05406	1.054115	1.05406	0
2023-07-02 16:55:00	1.05424	1.05415	1.05424	0
2023-07-02 17:00:00	1.05406	1.054132	1.05406	0
2023-07-02 17:05:00	1.05406	1.054149	1.05406	0
2023-07-02 17:10:00	1.05424	1.054167	1.05424	0
2023-07-02 17:15:00	1.05406	1.054167	1.05406	0
2023-07-02 17:20:00	1.05441	1.054184	1.05441	0
2023-07-02 17:25:00	1.05406	1.054149	1.05406	0
2023-07-02 17:30:00	1.05406	1.054131	1.05406	0
2023-07-02 17:35:00	1.05406	1.054131	1.05406	0
2023-07-02 17:40:00	1.05459	1.054184	1.05459	0
2023-07-02 17:45:00	1.05424	1.054184	1.05424	0
2023-07-02 17:50:00	1.05406	1.054184	1.05406	0
2023-07-02 17:55:00	1.05424	1.054202	1.05424	0
2023-07-02 18:00:00	1.05441	1.054219	1.05441	0
2023-07-02 18:05:00	1.05424	1.054237	1.05424	0
2023-07-02 18:10:00	1.05406	1.054202	1.05406	0
2023-07-02 18:15:00	1.05424	1.05422	1.05424	0
2023-07-02 18:20:00	1.05389	1.054203	1.05389	0
2023-07-02 18:25:00	1.05389	1.054186	1.05389	0
2023-07-02 18:30:00	1.05406	1.054133	1.05406	0
2023-07-02 18:35:00	1.05406	1.054115	1.05406	0
2023-07-02 18:40:00	1.05389	1.054098	1.05389	0
2023-07-02 18:45:00	1.05406	1.05408	1.05406	0
2023-07-02 18:50:00	1.05424	1.054063	1.05424	0
2023-07-02 18:55:00	1.05441	1.05408	1.05441	0
2023-07-02 19:00:00	1.05406	1.05408	1.05406	0
2023-07-02 19:05:00	1.05389	1.054045	1.05389	0
2023-07-02 19:10:00	1.05406	1.054062	1.05406	0
2023-07-02 19:15:00	1.05424	1.054097	1.05424	0
2023-07-02 19:20:00	1.05424	1.054115	1.05424	0
2023-07-02 19:25:00	1.05406	1.054115	1.05406	0
2023-07-02 19:30:00	1.05406	1.054132	1.05406	0
2023-07-02 19:35:00	1.05406	1.054132	1.05406	0
2023-07-02 19:40:00	1.05441	1.054149	1.05441	0
2023-07-02 19:45:00	1.05441	1.054149	1.05441	0
2023-07-02 19:50:00	1.05424	1.054167	1.05424	0
2023-07-02 19:55:00	1.05424	1.054202	1.05424	0
2023-07-02 20:00:00	1.05441	1.054237	1.05441	0
2023-07-02 20:05:00	1.05406	1.054219	1.05406	0
2023-07-02 20:10:00	1.05424	1.054219	1.05424	0
2023-07-02 20:15:00	1.05406	1.054219	1.05406	0
2023-07-02 20:20:00	1.05406	1.054219	1.05406	0
2023-07-02 20:25:00	1.05406	1.054219	1.05406	0
2023-07-02 20:30:00	1.05406	1.054184	1.05406	0
2023-07-02 20:35:00	1.05406	1.054149	1.05406	0
2023-07-02 20:40:00	1.05424	1.054149	1.05424	0
2023-07-02 20:45:00	1.05389	1.054114	1.05389	0
2023-07-02 20:50:00	1.05389	1.054062	1.05389	0
2023-07-02 20:55:00	1.05389	1.054045	1.05389	0
2023-07-02 21:00:00	1.05424	1.054045	1.05424	0
2023-07-02 21:05:00	1.05424	1.054063	1.05424	0
2023-07-02 21:10:00	1.05424	1.054081	1.05424	0
2023-07-02 21:15:00	1.05406	1.054081	1.05406	0
2023-07-02 21:20:00	1.05406	1.054081	1.05406	0
2023-07-02 21:25:00	1.05406	1.054081	1.05406	0
2023-07-02 21:30:00	1.05406	1.054063	1.05406	0
2023-07-02 21:35:00	1.05389	1.054063	1.05389	0
2023-07-02 21:40:00	1.05406	1.05408	1.05406	0
2023-07-02 21:45:00	1.05406	1.054097	1.05406	0
2023-07-02 21:50:00	1.05424	1.054097	1.05424	0
2023-07-02 21:55:00	1.05389	1.054062	1.05389	0
2023-07-02 22:00:00	1.05424	1.054062	1.05424	0
2023-07-02 22:05:00	1.05389	1.054045	1.05389	0
2023-07-02 22:10:00	1.05406	1.054045	1.05406	0
2023-07-02 22:15:00	1.05389	1.054028	1.05389	0
2023-07-02 22:20:00	1.05424	1.054046	1.05424	0
2023-07-02 22:25:00	1.05389	1.054046	1.05389	0
2023-07-02 22:30:00	1.05389	1.054029	1.05389	0
2023-07-02 22:35:00	1.05389	1.054012	1.05389	0
2023-07-02 22:40:00	1.05389	1.053977	1.05389	0
2023-07-02 22:45:00	1.05389	1.053977	1.05389	0
2023-07-02 22:50:00	1.05406	1.053959	1.05406	0
2023-07-02 22:55:00	1.05406	1.053976	1.05406	0
2023-07-02 23:00:00	1.05424	1.053994	1.05424	0
2023-07-02 23:05:00	1.05389	1.053994	1.05389	0
2023-07-02 23:10:00	1.05389	1.053959	1.05389	0
2023-07-02 23:15:00	1.05389	1.053959	1.05389	0
2023-07-02 23:20:00	1.05389	1.053959	1.05389	0
2023-07-02 23:25:00	1.05406	1.053976	1.05406	0
2023-07-02 23:30:00	1.05389	1.053976	1.05389	0
2023-07-02 23:35:00	1.05371	1.053958	1.05371	0
2023-07-02 23:40:00	1.05371	1.053923	1.05371	0
2023-07-02 23:45:00	1.05389	1.053906	1.05389	0
2023-07-02 23:50:00	1.05389	1.053871	1.05389	0
2023-07-02 23:55:00	1.05371	1.053853	1.05371	0
2023-07-03 00:00:00	1.05389	1.053853	1.05389	0
2023-07-03 00:05:00	1.05371	1.053835	1.05371	0
2023-07-03 00:10:00	1.05389	1.053835	1.05389	0
2023-07-03 00:15:00	1.05371	1.0538	1.05371	0
2023-07-03 00:20:00	1.05389	1.0538	1.05389	0
2023-07-03 00:25:00	1.05389	1.053818	1.05389	0
2023-07-03 00:30:00	1.05389	1.053836	1.05389	0
2023-07-03 00:35:00	1.05371	1.053818	1.05371	0
2023-07-03 00:40:00	1.05371	1.0538	1.05371	0
2023-07-03 00:45:00	1.05371	1.0538	1.05371	0
2023-07-03 00:50:00	1.05371	1.053782	1.05371	0
2023-07-03 00:55:00	1.05371	1.053782	1.05371	0
2023-07-03 01:00:00	1.05389	1.053782	1.05389	0
2023-07-03 01:05:00	1.05354	1.053765	1.05354	0
2023-07-03 01:10:00	1.05389	1.053765	1.05389	0
2023-07-03 01:15:00	1.05389	1.053765	1.05389	0
2023-07-03 01:20:00	1.05389	1.053765	1.05389	0
2023-07-03 01:25:00	1.05354	1.053748	1.05354	0
2023-07-03 01:30:00	1.05389	1.053766	1.05389	0
2023-07-03 01:35:00	1.05371	1.053766	1.05371	0
2023-07-03 01:40:00	1.05371	1.053766	1.05371	0
2023-07-03 01:45:00	1.05371	1.053766	1.05371	0
2023-07-03 01:50:00	1.05371	1.053748	1.05371	0
2023-07-03 01:55:00	1.05371	1.053765	1.05371	0
2023-07-03 02:00:00	1.05389	1.053765	1.05389	0
2023-07-03 02:05:00	1.05389	1.053765	1.05389	0
2023-07-03 02:10:00	1.05389	1.053765	1.05389	0
2023-07-03 02:15:00	1.05371	1.053782	1.05371	0
2023-07-03 02:20:00	1.05354	1.053747	1.05354	0
2023-07-03 02:25:00	1.05371	1.053747	1.05371	0
2023-07-03 02:30:00	1.05371	1.053747	1.05371	0
2023-07-03 02:35:00	1.05371	1.053747	1.05371	0
2023-07-03 02:40:00	1.05389	1.053765	1.05389	0
2023-07-03 02:45:00	1.05389	1.053783	1.05389	0
2023-07-03 02:50:00	1.05389	1.053783	1.05389	0
2023-07-03 02:55:00	1.05354	1.053748	1.05354	0
2023-07-03 03:00:00	1.05406	1.053765	1.05406	0
2023-07-03 03:05:00	1.05354	1.053748	1.05354	0
2023-07-03 03:10:00	1.05389	1.053783	1.05389	0
2023-07-03 03:15:00	1.05389	1.053801	1.05389	0
2023-07-03 03:20:00	1.05389	1.053819	1.05389	0
2023-07-03 03:25:00	1.05371	1.053819	1.05371	0
2023-07-03 03:30:00	1.05389	1.053819	1.05389	0
2023-07-03 03:35:00	1.05389	1.053819	1.05389	0
2023-07-03 03:40:00	1.05371	1.053801	1.05371	0
2023-07-03 03:45:00	1.05389	1.053836	1.05389	0
2023-07-03 03:50:00	1.05389	1.053819	1.05389	0
2023-07-03 03:55:00	1.05371	1.053836	1.05371	0
2023-07-03 04:00:00	1.05389	1.053836	1.05389	0
2023-07-03 04:05:00	1.05354	1.053801	1.05354	0
2023-07-03 04:10:00	1.05371	1.053783	1.05371	0
2023-07-03 04:15:00	1.05389	1.053801	1.05389	0
2023-07-03 04:20:00	1.05389	1.053801	1.05389	0
2023-07-03 04:25:00	1.05389	1.053801	1.05389	0
2023-07-03 04:30:00	1.05389	1.053819	1.05389	0
2023-07-03 04:35:00	1.05389	1.053819	1.05389	0
2023-07-03 04:40:00	1.05371	1.053801	1.05371	0
2023-07-03 04:45:00	1.05354	1.053784	1.05354	0
2023-07-03 04:50:00	1.05371	1.053766	1.05371	0
2023-07-03 04:55:00	1.05371	1.053783	1.05371	0
2023-07-03 05:00:00	1.05371	1.053783	1.05371	0
2023-07-03 05:05:00	1.05389	1.053783	1.05389	0
2023-07-03 05:10:00	1.05371	1.053765	1.05371	0
2023-07-03 05:15:00	1.05371	1.053747	1.05371	0
2023-07-03 05:20:00	1.05371	1.053729	1.05371	0
2023-07-03 05:25:00	1.05371	1.053711	1.05371	0
2023-07-03 05:30:00	1.05371	1.053711	1.05371	0
2023-07-03 05:35:00	1.05389	1.053746	1.05389	0
2023-07-03 05:40:00	1.05389	1.053764	1.05389	0
2023-07-03 05:45:00	1.05354	1.053747	1.05354	0
2023-07-03 05:50:00	1.05389	1.053765	1.05389	0
2023-07-03 05:55:00	1.05354	1.05373	1.05354	0
2023-07-03 06:00:00	1.05354	1.053713	1.05354	0
2023-07-03 06:05:00	1.05371	1.053713	1.05371	0
2023-07-03 06:10:00	1.05371	1.053713	1.05371	0
2023-07-03 06:15:00	1.05389	1.053731	1.05389	0
2023-07-03 06:20:00	1.05371	1.053731	1.05371	0
2023-07-03 06:25:00	1.05371	1.053713	1.05371	0
2023-07-03 06:30:00	1.05389	1.053713	1.05389	0
2023-07-03 06:35:00	1.05336	1.053695	1.05336	0
2023-07-03 06:40:00	1.05354	1.05366	1.05354	0
2023-07-03 06:45:00	1.05389	1.053695	1.05389	0
2023-07-03 06:50:00	1.05354	1.053695	1.05354	0
2023-07-03 06:55:00	1.05371	1.053695	1.05371	0
2023-07-03 07:00:00	1.05389	1.053713	1.05389	0
2023-07-03 07:05:00	1.05371	1.053695	1.05371	0
2023-07-03 07:10:00	1.05354	1.053678	1.05354	0
2023-07-03 07:15:00	1.05389	1.053696	1.05389	0
2023-07-03 07:20:00	1.05371	1.053678	1.05371	0
2023-07-03 07:25:00	1.05371	1.053713	1.05371	0
2023-07-03 07:30:00	1.05336	1.053695	1.05336	0
2023-07-03 07:35:00	1.05354	1.05366	1.05354	0
2023-07-03 07:40:00	1.05371	1.053677	1.05371	0
2023-07-03 07:45:00	1.05371	1.053677	1.05371	0
2023-07-03 07:50:00	1.05371	1.053659	1.05371	0
2023-07-03 07:55:00	1.05336	1.053624	1.05336	0
2023-07-03 08:00:00	1.05371	1.053641	1.05371	0
2023-07-03 08:05:00	1.05389	1.053641	1.05389	0
2023-07-03 08:10:00	1.05354	1.053624	1.05354	0
2023-07-03 08:15:00	1.05389	1.053642	1.05389	0
2023-07-03 08:20:00	1.05354	1.05366	1.05354	0
2023-07-03 08:25:00	1.05389	1.053695	1.05389	0
2023-07-03 08:30:00	1.05354	1.053678	1.05354	0
2023-07-03 08:35:00	1.05354	1.053661	1.05354	0
2023-07-03 08:40:00	1.05389	1.053679	1.05389	0
2023-07-03 08:45:00	1.05371	1.053714	1.05371	0
2023-07-03 08:50:00	1.05389	1.053732	1.05389	0
2023-07-03 08:55:00	1.05354	1.053697	1.05354	0
2023-07-03 09:00:00	1.05389	1.053732	1.05389	0
2023-07-03 09:05:00	1.05406	1.053749	1.05406	0
2023-07-03 09:10:00	1.05389	1.053784	1.05389	0
2023-07-03 09:15:00	1.05354	1.053749	1.05354	0
2023-07-03 09:20:00	1.05371	1.053766	1.05371	0
2023-07-03 09:25:00	1.05406	1.053818	1.05406	0
2023-07-03 09:30:00	1.05389	1.053818	1.05389	0
2023-07-03 09:35:00	1.05389	1.053836	1.05389	0
2023-07-03 09:40:00	1.05371	1.053818	1.05371	0
2023-07-03 09:45:00	1.05389	1.053853	1.05389	0
2023-07-03 09:50:00	1.05389	1.053853	1.05389	0
2023-07-03 09:55:00	1.05389	1.053836	1.05389	0
2023-07-03 10:00:00	1.05389	1.053836	1.05389	0
2023-07-03 10:05:00	1.05389	1.053871	1.05389	0
2023-07-03 10:10:00	1.05389	1.053889	1.05389	0
2023-07-03 10:15:00	1.05389	1.053872	1.05389	0
2023-07-03 10:20:00	1.05389	1.053872	1.05389	0
2023-07-03 10:25:00	1.05389	1.053872	1.05389	0
2023-07-03 10:30:00	1.05389	1.05389	1.05389	0
2023-07-03 10:35:00	1.05371	1.053872	1.05371	0
2023-07-03 10:40:00	1.05371	1.053854	1.05371	0
2023-07-03 10:45:00	1.05371	1.053836	1.05371	0
2023-07-03 10:50:00	1.05424	1.053871	1.05424	0
2023-07-03 10:55:00	1.05406	1.053888	1.05406	0
2023-07-03 11:00:00	1.05389	1.053888	1.05389	0
2023-07-03 11:05:00	1.05406	1.053905	1.05406	0
2023-07-03 11:10:00	1.05354	1.05387	1.05354	0
2023-07-03 11:15:00	1.05389	1.05387	1.05389	0
2023-07-03 11:20:00	1.05354	1.053835	1.05354	0
2023-07-03 11:25:00	1.05354	1.053818	1.05354	0
2023-07-03 11:30:00	1.05371	1.053818	1.05371	0
2023-07-03 11:35:00	1.05406	1.053853	1.05406	0
2023-07-03 11:40:00	1.05406	1.053835	1.05406	0
2023-07-03 11:45:00	1.05389	1.053818	1.05389	0
2023-07-03 11:50:00	1.05336	1.053765	1.05336	0
2023-07-03 11:55:00	1.05424	1.053783	1.05424	0
2023-07-03 12:00:00	1.05389	1.053818	1.05389	0
2023-07-03 12:05:00	1.05389	1.053818	1.05389	0
2023-07-03 12:10:00	1.05354	1.053818	1.05354	0
2023-07-03 12:15:00	1.05389	1.053853	1.05389	0
2023-07-03 12:20:00	1.05371	1.053853	1.05371	0
2023-07-03 12:25:00	1.05424	1.053871	1.05424	0
2023-07-03 12:30:00	1.05406	1.053871	1.05406	0
2023-07-03 12:35:00	1.05406	1.053888	1.05406	0
2023-07-03 12:40:00	1.05389	1.053941	1.05389	0
2023-07-03 12:45:00	1.05389	1.053906	1.05389	0
2023-07-03 12:50:00	1.05406	1.053923	1.05406	0
2023-07-03 12:55:00	1.05389	1.053923	1.05389	0
2023-07-03 13:00:00	1.05389	1.053958	1.05389	0
2023-07-03 13:05:00	1.05371	1.05394	1.05371	0
2023-07-03 13:10:00	1.05389	1.053958	1.05389	0
2023-07-03 13:15:00	1.05389	1.053923	1.05389	0
2023-07-03 13:20:00	1.05424	1.053941	1.05424	0
2023-07-03 13:25:00	1.05424	1.053959	1.05424	0
2023-07-03 13:30:00	1.05389	1.053959	1.05389	0
2023-07-03 13:35:00	1.05389	1.053959	1.05389	0
2023-07-03 13:40:00	1.05389	1.053942	1.05389	0
2023-07-03 13:45:00	1.05406	1.053959	1.05406	0
2023-07-03 13:50:00	1.05406	1.053976	1.05406	0
2023-07-03 13:55:00	1.05336	1.053941	1.05336	0
2023-07-03 14:00:00	1.05389	1.053941	1.05389	0
2023-07-03 14:05:00	1.05389	1.053941	1.05389	0
2023-07-03 14:10:00	1.05424	1.053941	1.05424	0
2023-07-03 14:15:00	1.05389	1.053906	1.05389	0
2023-07-03 14:20:00	1.05389	1.053906	1.05389	0
2023-07-03 14:25:00	1.05406	1.053923	1.05406	0
2023-07-03 14:30:00	1.05406	1.05394	1.05406	0
2023-07-03 14:35:00	1.05389	1.053923	1.05389	0
2023-07-03 14:40:00	1.05371	1.053888	1.05371	0
2023-07-03 14:45:00	1.05389	1.053941	1.05389	0
2023-07-03 14:50:00	1.05406	1.053958	1.05406	0
2023-07-03 14:55:00	1.05371	1.05394	1.05371	0
2023-07-03 15:00:00	1.05406	1.053922	1.05406	0
2023-07-03 15:05:00	1.05406	1.053939	1.05406	0
2023-07-03 15:10:00	1.05389	1.053939	1.05389	0
2023-07-03 15:15:00	1.05389	1.053922	1.05389	0
2023-07-03 15:20:00	1.05389	1.053905	1.05389	0
2023-07-03 15:25:00	1.05389	1.053905	1.05389	0
2023-07-03 15:30:00	1.05389	1.053923	1.05389	0
2023-07-03 15:35:00	1.05406	1.05394	1.05406	0
2023-07-03 15:40:00	1.05389	1.053923	1.05389	0
2023-07-03 15:45:00	1.05424	1.053976	1.05424	0
2023-07-03 15:50:00	1.05371	1.053941	1.05371	0
2023-07-03 15:55:00	1.05406	1.053941	1.05406	0
2023-07-03 16:00:00	1.05389	1.053941	1.05389	0
2023-07-03 16:05:00	1.05389	1.053941	1.05389	0
2023-07-03 16:10:00	1.05389	1.053941	1.05389	0
2023-07-03 16:15:00	1.05389	1.053941	1.05389	0
2023-07-03 16:20:00	1.05389	1.053941	1.05389	0
2023-07-03 16:25:00	1.05389	1.053924	1.05389	0
2023-07-03 16:30:00	1.05389	1.053924	1.05389	0
2023-07-03 16:35:00	1.05406	1.053906	1.05406	0
2023-07-03 16:40:00	1.05389	1.053924	1.05389	0
2023-07-03 16:45:00	1.05406	1.053924	1.05406	0
2023-07-03 16:50:00	1.05406	1.053941	1.05406	0
2023-07-03 16:55:00	1.05371	1.053923	1.05371	0
2023-07-03 17:00:00	1.05389	1.053923	1.05389	0
2023-07-03 17:05:00	1.05389	1.053923	1.05389	0
2023-07-03 17:10:00	1.05406	1.05394	1.05406	0
2023-07-03 17:15:00	1.05389	1.05394	1.05389	0
2023-07-03 17:20:00	1.05389	1.05394	1.05389	0
2023-07-03 17:25:00	1.05406	1.05394	1.05406	0
2023-07-03 17:30:00	1.05389	1.05394	1.05389	0
2023-07-03 17:35:00	1.05406	1.05394	1.05406	0
2023-07-03 17:40:00	1.05389	1.053923	1.05389	0
2023-07-03 17:45:00	1.05389	1.053941	1.05389	0
2023-07-03 17:50:00	1.05389	1.053941	1.05389	0
2023-07-03 17:55:00	1.05389	1.053941	1.05389	0
2023-07-03 18:00:00	1.05389	1.053924	1.05389	0
2023-07-03 18:05:00	1.05389	1.053924	1.05389	0
2023-07-03 18:10:00	1.05319	1.053854	1.05319	0
2023-07-03 18:15:00	1.05389	1.053837	1.05389	0
2023-07-03 18:20:00	1.05389	1.053837	1.05389	0
2023-07-03 18:25:00	1.05389	1.05382	1.05389	0
2023-07-03 18:30:00	1.05406	1.053837	1.05406	0
2023-07-03 18:35:00	1.05371	1.053819	1.05371	0
2023-07-03 18:40:00	1.05389	1.053819	1.05389	0
2023-07-03 18:45:00	1.05371	1.053801	1.05371	0
2023-07-03 18:50:00	1.05371	1.053783	1.05371	0
2023-07-03 18:55:00	1.05371	1.053765	1.05371	0
2023-07-03 19:00:00	1.05371	1.053817	1.05371	0
2023-07-03 19:05:00	1.05389	1.053817	1.05389	0
2023-07-03 19:10:00	1.05371	1.053799	1.05371	0
2023-07-03 19:15:00	1.05389	1.053799	1.05389	0
2023-07-03 19:20:00	1.05336	1.053729	1.05336	0
2023-07-03 19:25:00	1.05389	1.053747	1.05389	0
2023-07-03 19:30:00	1.05389	1.053747	1.05389	0
2023-07-03 19:35:00	1.05389	1.053765	1.05389	0
2023-07-03 19:40:00	1.05371	1.053765	1.05371	0
2023-07-03 19:45:00	1.05371	1.053765	1.05371	0
2023-07-03 19:50:00	1.05406	1.0538	1.05406	0
2023-07-03 19:55:00	1.05389	1.0538	1.05389	0
2023-07-03 20:00:00	1.05389	1.053818	1.05389	0
2023-07-03 20:05:00	1.05389	1.053818	1.05389	0
2023-07-03 20:10:00	1.05371	1.053853	1.05371	0
2023-07-03 20:15:00	1.05354	1.053818	1.05354	0
2023-07-03 20:20:00	1.05389	1.053818	1.05389	0
2023-07-03 20:25:00	1.05371	1.0538	1.05371	0
2023-07-03 20:30:00	1.05371	1.0538	1.05371	0
2023-07-03 20:35:00	1.05389	1.053818	1.05389	0
2023-07-03 20:40:00	1.05354	1.053766	1.05354	0
2023-07-03 20:45:00	1.05354	1.053731	1.05354	0
2023-07-03 20:50:00	1.05371	1.053713	1.05371	0
2023-07-03 20:55:00	1.05389	1.053713	1.05389	0
2023-07-03 21:00:00	1.05371	1.053713	1.05371	0
2023-07-03 21:05:00	1.05336	1.053695	1.05336	0
2023-07-03 21:10:00	1.05371	1.053677	1.05371	0
2023-07-03 21:15:00	1.05371	1.053677	1.05371	0
2023-07-03 21:20:00	1.05336	1.053642	1.05336	0
2023-07-03 21:25:00	1.05354	1.053607	1.05354	0
2023-07-03 21:30:00	1.05389	1.053642	1.05389	0
2023-07-03 21:35:00	1.05371	1.053659	1.05371	0
2023-07-03 21:40:00	1.05371	1.053659	1.05371	0
2023-07-03 21:45:00	1.05301	1.053571	1.05301	0
2023-07-03 21:50:00	1.05371	1.053571	1.05371	0
2023-07-03 21:55:00	1.05389	1.053624	1.05389	0
2023-07-03 22:00:00	1.05354	1.053607	1.05354	0
2023-07-03 22:05:00	1.05371	1.053607	1.05371	0
2023-07-03 22:10:00	1.05354	1.053625	1.05354	0
2023-07-03 22:15:00	1.05371	1.053642	1.05371	0
2023-07-03 22:20:00	1.05354	1.053607	1.05354	0
2023-07-03 22:25:00	1.05371	1.053607	1.05371	0
2023-07-03 22:30:00	1.05354	1.05359	1.05354	0
2023-07-03 22:35:00	1.05354	1.053643	1.05354	0
2023-07-03 22:40:00	1.05371	1.053643	1.05371	0
2023-07-03 22:45:00	1.05354	1.053608	1.05354	0
2023-07-03 22:50:00	1.05336	1.05359	1.05336	0
2023-07-03 22:55:00	1.05354	1.053573	1.05354	0
2023-07-03 23:00:00	1.05371	1.05359	1.05371	0
2023-07-03 23:05:00	1.05354	1.053573	1.05354	0
2023-07-03 23:10:00	1.05354	1.053573	1.05354	0
2023-07-03 23:15:00	1.05371	1.053573	1.05371	0
2023-07-03 23:20:00	1.05371	1.05359	1.05371	0
2023-07-03 23:25:00	1.05354	1.05359	1.05354	0
2023-07-03 23:30:00	1.05354	1.053573	1.05354	0
2023-07-03 23:35:00	1.05389	1.053608	1.05389	0
2023-07-03 23:40:00	1.05371	1.053643	1.05371	0
2023-07-03 23:45:00	1.05336	1.053625	1.05336	0
2023-07-03 23:50:00	1.05371	1.053625	1.05371	0
2023-07-03 23:55:00	1.05389	1.05366	1.05389	0
2023-07-04 00:00:00	1.05354	1.05366	1.05354	0
2023-07-04 00:05:00	1.05354	1.053643	1.05354	0
2023-07-04 00:10:00	1.05371	1.053643	1.05371	0
2023-07-04 00:15:00	1.05389	1.053678	1.05389	0
2023-07-04 00:20:00	1.05354	1.053678	1.05354	0
2023-07-04 00:25:00	1.05371	1.05366	1.05371	0
2023-07-04 00:30:00	1.05354	1.053643	1.05354	0
2023-07-04 00:35:00	1.05371	1.053678	1.05371	0
2023-07-04 00:40:00	1.05371	1.053678	1.05371	0
2023-07-04 00:45:00	1.05371	1.05366	1.05371	0
2023-07-04 00:50:00	1.05389	1.053695	1.05389	0
2023-07-04 00:55:00	1.05389	1.05373	1.05389	0
2023-07-04 01:00:00	1.05336	1.053695	1.05336	0
2023-07-04 01:05:00	1.05354	1.05366	1.05354	0
2023-07-04 01:10:00	1.05354	1.05366	1.05354	0
2023-07-04 01:15:00	1.05371	1.05366	1.05371	0
2023-07-04 01:20:00	1.05354	1.05366	1.05354	0
2023-07-04 01:25:00	1.05371	1.05366	1.05371	0
2023-07-04 01:30:00	1.05336	1.053625	1.05336	0
2023-07-04 01:35:00	1.05354	1.053608	1.05354	0
2023-07-04 01:40:00	1.05354	1.053573	1.05354	0
2023-07-04 01:45:00	1.05371	1.053555	1.05371	0
2023-07-04 01:50:00	1.05354	1.053573	1.05354	0
2023-07-04 01:55:00	1.05319	1.053538	1.05319	0
2023-07-04 02:00:00	1.05336	1.05352	1.05336	0
2023-07-04 02:05:00	1.05354	1.053503	1.05354	0
2023-07-04 02:10:00	1.05389	1.053538	1.05389	0
2023-07-04 02:15:00	1.05354	1.053521	1.05354	0
2023-07-04 02:20:00	1.05371	1.053556	1.05371	0
2023-07-04 02:25:00	1.05354	1.053556	1.05354	0
2023-07-04 02:30:00	1.05354	1.053556	1.05354	0
2023-07-04 02:35:00	1.05389	1.053574	1.05389	0
2023-07-04 02:40:00	1.05371	1.053591	1.05371	0
2023-07-04 02:45:00	1.05336	1.053608	1.05336	0
2023-07-04 02:50:00	1.05301	1.053573	1.05301	0
2023-07-04 02:55:00	1.05336	1.053555	1.05336	0
2023-07-04 03:00:00	1.05354	1.05352	1.05354	0
2023-07-04 03:05:00	1.05354	1.05352	1.05354	0
2023-07-04 03:10:00	1.05371	1.05352	1.05371	0
2023-07-04 03:15:00	1.05354	1.05352	1.05354	0
2023-07-04 03:20:00	1.05371	1.053537	1.05371	0
2023-07-04 03:25:00	1.05336	1.053484	1.05336	0
2023-07-04 03:30:00	1.05336	1.053449	1.05336	0
2023-07-04 03:35:00	1.05336	1.053449	1.05336	0
2023-07-04 03:40:00	1.05354	1.053502	1.05354	0
2023-07-04 03:45:00	1.05371	1.053537	1.05371	0
2023-07-04 03:50:00	1.05371	1.053554	1.05371	0
2023-07-04 03:55:00	1.05354	1.053554	1.05354	0
2023-07-04 04:00:00	1.05354	1.053537	1.05354	0
2023-07-04 04:05:00	1.05354	1.053537	1.05354	0
2023-07-04 04:10:00	1.05354	1.05352	1.05354	0
2023-07-04 04:15:00	1.05354	1.053538	1.05354	0
2023-07-04 04:20:00	1.05354	1.053556	1.05354	0
2023-07-04 04:25:00	1.05371	1.053591	1.05371	0
2023-07-04 04:30:00	1.05336	1.053573	1.05336	0
2023-07-04 04:35:00	1.05354	1.053556	1.05354	0
2023-07-04 04:40:00	1.05319	1.053504	1.05319	0
2023-07-04 04:45:00	1.05319	1.053469	1.05319	0
2023-07-04 04:50:00	1.05319	1.053434	1.05319	0
2023-07-04 04:55:00	1.05354	1.053434	1.05354	0
2023-07-04 05:00:00	1.05336	1.053416	1.05336	0
2023-07-04 05:05:00	1.05319	1.053381	1.05319	0
2023-07-04 05:10:00	1.05354	1.053381	1.05354	0
2023-07-04 05:15:00	1.05336	1.053346	1.05336	0
2023-07-04 05:20:00	1.05319	1.053329	1.05319	0
2023-07-04 05:25:00	1.05336	1.053311	1.05336	0
2023-07-04 05:30:00	1.05319	1.053311	1.05319	0
2023-07-04 05:35:00	1.05319	1.053311	1.05319	0
2023-07-04 05:40:00	1.05336	1.053328	1.05336	0
2023-07-04 05:45:00	1.05336	1.05331	1.05336	0
2023-07-04 05:50:00	1.05319	1.053293	1.05319	0
2023-07-04 05:55:00	1.05319	1.053293	1.05319	0
2023-07-04 06:00:00	1.05336	1.053275	1.05336	0
2023-07-04 06:05:00	1.05319	1.053258	1.05319	0
2023-07-04 06:10:00	1.05319	1.053258	1.05319	0
2023-07-04 06:15:00	1.05354	1.053276	1.05354	0
2023-07-04 06:20:00	1.05319	1.053276	1.05319	0
2023-07-04 06:25:00	1.05354	1.053311	1.05354	0
2023-07-04 06:30:00	1.05319	1.053294	1.05319	0
2023-07-04 06:35:00	1.05319	1.053277	1.05319	0
2023-07-04 06:40:00	1.05319	1.053277	1.05319	0
2023-07-04 06:45:00	1.05301	1.053259	1.05301	0
2023-07-04 06:50:00	1.05319	1.053242	1.05319	0
2023-07-04 06:55:00	1.05301	1.053224	1.05301	0
2023-07-04 07:00:00	1.05319	1.053224	1.05319	0
2023-07-04 07:05:00	1.05336	1.053206	1.05336	0
2023-07-04 07:10:00	1.05354	1.053241	1.05354	0
2023-07-04 07:15:00	1.05319	1.053206	1.05319	0
2023-07-04 07:20:00	1.05336	1.053223	1.05336	0
2023-07-04 07:25:00	1.05319	1.053223	1.05319	0
2023-07-04 07:30:00	1.05319	1.053223	1.05319	0
2023-07-04 07:35:00	1.05354	1.053276	1.05354	0
2023-07-04 07:40:00	1.05336	1.053293	1.05336	0
2023-07-04 07:45:00	1.05336	1.053328	1.05336	0
2023-07-04 07:50:00	1.05319	1.053328	1.05319	0
2023-07-04 07:55:00	1.05336	1.053328	1.05336	0
2023-07-04 08:00:00	1.05354	1.053328	1.05354	0
2023-07-04 08:05:00	1.05336	1.053345	1.05336	0
2023-07-04 08:10:00	1.05319	1.053328	1.05319	0
2023-07-04 08:15:00	1.05336	1.053345	1.05336	0
2023-07-04 08:20:00	1.05336	1.053362	1.05336	0
2023-07-04 08:25:00	1.05354	1.053362	1.05354	0
2023-07-04 08:30:00	1.05336	1.053362	1.05336	0
2023-07-04 08:35:00	1.05354	1.05338	1.05354	0
2023-07-04 08:40:00	1.05336	1.053397	1.05336	0
2023-07-04 08:45:00	1.05354	1.053415	1.05354	0
2023-07-04 08:50:00	1.05336	1.053397	1.05336	0
2023-07-04 08:55:00	1.05319	1.05338	1.05319	0
2023-07-04 09:00:00	1.05319	1.05338	1.05319	0
2023-07-04 09:05:00	1.05354	1.053398	1.05354	0
2023-07-04 09:10:00	1.05336	1.053398	1.05336	0
2023-07-04 09:15:00	1.05336	1.05338	1.05336	0
2023-07-04 09:20:00	1.05319	1.053363	1.05319	0
2023-07-04 09:25:00	1.05336	1.053345	1.05336	0
2023-07-04 09:30:00	1.05319	1.053328	1.05319	0
2023-07-04 09:35:00	1.05319	1.053293	1.05319	0
2023-07-04 09:40:00	1.05319	1.053276	1.05319	0
2023-07-04 09:45:00	1.05336	1.053293	1.05336	0
2023-07-04 09:50:00	1.05336	1.05331	1.05336	0
2023-07-04 09:55:00	1.05336	1.053292	1.05336	0
2023-07-04 10:00:00	1.05336	1.053292	1.05336	0
2023-07-04 10:05:00	1.05336	1.053292	1.05336	0
2023-07-04 10:10:00	1.05336	1.053309	1.05336	0
2023-07-04 10:15:00	1.05319	1.053292	1.05319	0
2023-07-04 10:20:00	1.05336	1.053309	1.05336	0
2023-07-04 10:25:00	1.05336	1.053326	1.05336	0
2023-07-04 10:30:00	1.05354	1.053361	1.05354	0
2023-07-04 10:35:00	1.05336	1.053361	1.05336	0
2023-07-04 10:40:00	1.05371	1.053396	1.05371	0
2023-07-04 10:45:00	1.05301	1.053361	1.05301	0
2023-07-04 10:50:00	1.05336	1.053361	1.05336	0
2023-07-04 10:55:00	1.05336	1.053361	1.05336	0
2023-07-04 11:00:00	1.05301	1.053326	1.05301	0
2023-07-04 11:05:00	1.05336	1.053343	1.05336	0
2023-07-04 11:10:00	1.05336	1.053343	1.05336	0
2023-07-04 11:15:00	1.05336	1.053343	1.05336	0
2023-07-04 11:20:00	1.05354	1.053343	1.05354	0
2023-07-04 11:25:00	1.05354	1.053361	1.05354	0
2023-07-04 11:30:00	1.05336	1.053326	1.05336	0
2023-07-04 11:35:00	1.05319	1.053344	1.05319	0
2023-07-04 11:40:00	1.05354	1.053362	1.05354	0
2023-07-04 11:45:00	1.05284	1.05331	1.05284	0
2023-07-04 11:50:00	1.05354	1.053363	1.05354	0
2023-07-04 11:55:00	1.05354	1.053381	1.05354	0
2023-07-04 12:00:00	1.05354	1.053399	1.05354	0
2023-07-04 12:05:00	1.05371	1.053434	1.05371	0
2023-07-04 12:10:00	1.05319	1.053399	1.05319	0
2023-07-04 12:15:00	1.05354	1.053399	1.05354	0
2023-07-04 12:20:00	1.05336	1.053399	1.05336	0
2023-07-04 12:25:00	1.05336	1.053416	1.05336	0
2023-07-04 12:30:00	1.05336	1.053398	1.05336	0
2023-07-04 12:35:00	1.05336	1.05345	1.05336	0
2023-07-04 12:40:00	1.05319	1.053415	1.05319	0
2023-07-04 12:45:00	1.05336	1.053397	1.05336	0
2023-07-04 12:50:00	1.05389	1.053432	1.05389	0
2023-07-04 12:55:00	1.05371	1.053432	1.05371	0
2023-07-04 13:00:00	1.05371	1.053484	1.05371	0
2023-07-04 13:05:00	1.05354	1.053484	1.05354	0
2023-07-04 13:10:00	1.05319	1.053467	1.05319	0
2023-07-04 13:15:00	1.05354	1.053485	1.05354	0
2023-07-04 13:20:00	1.05354	1.053503	1.05354	0
2023-07-04 13:25:00	1.05336	1.053503	1.05336	0
2023-07-04 13:30:00	1.05336	1.05352	1.05336	0
2023-07-04 13:35:00	1.05354	1.053538	1.05354	0
2023-07-04 13:40:00	1.05354	1.053503	1.05354	0
2023-07-04 13:45:00	1.05354	1.053486	1.05354	0
2023-07-04 13:50:00	1.05336	1.053451	1.05336	0
2023-07-04 13:55:00	1.05336	1.053433	1.05336	0
2023-07-04 14:00:00	1.05354	1.053468	1.05354	0
2023-07-04 14:05:00	1.05336	1.05345	1.05336	0
2023-07-04 14:10:00	1.05336	1.053432	1.05336	0
2023-07-04 14:15:00	1.05336	1.053432	1.05336	0
2023-07-04 14:20:00	1.05354	1.05345	1.05354	0
2023-07-04 14:25:00	1.05354	1.05345	1.05354	0
2023-07-04 14:30:00	1.05354	1.05345	1.05354	0
2023-07-04 14:35:00	1.05336	1.053432	1.05336	0
2023-07-04 14:40:00	1.05336	1.053432	1.05336	0
2023-07-04 14:45:00	1.05354	1.05345	1.05354	0
2023-07-04 14:50:00	1.05319	1.053415	1.05319	0
2023-07-04 14:55:00	1.05354	1.053433	1.05354	0
2023-07-04 15:00:00	1.05354	1.053451	1.05354	0
2023-07-04 15:05:00	1.05354	1.053469	1.05354	0
2023-07-04 15:10:00	1.05354	1.053469	1.05354	0
2023-07-04 15:15:00	1.05354	1.053469	1.05354	0
2023-07-04 15:20:00	1.05354	1.053469	1.05354	0
2023-07-04 15:25:00	1.05371	1.053504	1.05371	0
2023-07-04 15:30:00	1.05319	1.053487	1.05319	0
2023-07-04 15:35:00	1.05354	1.053487	1.05354	0
2023-07-04 15:40:00	1.05336	1.053504	1.05336	0
2023-07-04 15:45:00	1.05336	1.053486	1.05336	0
2023-07-04 15:50:00	1.05319	1.053451	1.05319	0
2023-07-04 15:55:00	1.05354	1.053451	1.05354	0
2023-07-04 16:00:00	1.05371	1.053468	1.05371	0
2023-07-04 16:05:00	1.05354	1.053468	1.05354	0
2023-07-04 16:10:00	1.05354	1.053468	1.05354	0
2023-07-04 16:15:00	1.05371	1.053468	1.05371	0
2023-07-04 16:20:00	1.05336	1.053485	1.05336	0
2023-07-04 16:25:00	1.05354	1.053485	1.05354	0
2023-07-04 16:30:00	1.05371	1.05352	1.05371	0
2023-07-04 16:35:00	1.05336	1.05352	1.05336	0
2023-07-04 16:40:00	1.05371	1.053572	1.05371	0
2023-07-04 16:45:00	1.05354	1.053572	1.05354	0
2023-07-04 16:50:00	1.05354	1.053555	1.05354	0
2023-07-04 16:55:00	1.05354	1.053555	1.05354	0
2023-07-04 17:00:00	1.05336	1.053537	1.05336	0
2023-07-04 17:05:00	1.05354	1.05352	1.05354	0
2023-07-04 17:10:00	1.05371	1.053555	1.05371	0
2023-07-04 17:15:00	1.05354	1.053555	1.05354	0
2023-07-04 17:20:00	1.05354	1.053538	1.05354	0
2023-07-04 17:25:00	1.05301	1.053503	1.05301	0
2023-07-04 17:30:00	1.05319	1.053451	1.05319	0
2023-07-04 17:35:00	1.05371	1.053468	1.05371	0
2023-07-04 17:40:00	1.05354	1.053468	1.05354	0
2023-07-04 17:45:00	1.05336	1.05345	1.05336	0
2023-07-04 17:50:00	1.05354	1.053468	1.05354	0
2023-07-04 17:55:00	1.05354	1.053468	1.05354	0
2023-07-04 18:00:00	1.05354	1.053451	1.05354	0
2023-07-04 18:05:00	1.05354	1.053451	1.05354	0
2023-07-04 18:10:00	1.05336	1.053433	1.05336	0
2023-07-04 18:15:00	1.05354	1.053486	1.05354	0
2023-07-04 18:20:00	1.05354	1.053521	1.05354	0
2023-07-04 18:25:00	1.05319	1.053469	1.05319	0
2023-07-04 18:30:00	1.05354	1.053469	1.05354	0
2023-07-04 18:35:00	1.05336	1.053469	1.05336	0
2023-07-04 18:40:00	1.05336	1.053451	1.05336	0
2023-07-04 18:45:00	1.05336	1.053433	1.05336	0
2023-07-04 18:50:00	1.05319	1.053398	1.05319	0
2023-07-04 18:55:00	1.05354	1.053398	1.05354	0
2023-07-04 19:00:00	1.05336	1.053398	1.05336	0
2023-07-04 19:05:00	1.05354	1.053398	1.05354	0
2023-07-04 19:10:00	1.05354	1.053398	1.05354	0
2023-07-04 19:15:00	1.05336	1.053415	1.05336	0
2023-07-04 19:20:00	1.05354	1.053415	1.05354	0
2023-07-04 19:25:00	1.05336	1.053415	1.05336	0
2023-07-04 19:30:00	1.05354	1.053433	1.05354	0
2023-07-04 19:35:00	1.05336	1.053433	1.05336	0
2023-07-04 19:40:00	1.05336	1.05345	1.05336	0
2023-07-04 19:45:00	1.05336	1.053432	1.05336	0
2023-07-04 19:50:00	1.05301	1.053397	1.05301	0
2023-07-04 19:55:00	1.05354	1.053397	1.05354	0
2023-07-04 20:00:00	1.05354	1.053397	1.05354	0
2023-07-04 20:05:00	1.05319	1.05338	1.05319	0
2023-07-04 20:10:00	1.05336	1.053362	1.05336	0
2023-07-04 20:15:00	1.05336	1.053362	1.05336	0
2023-07-04 20:20:00	1.05319	1.053327	1.05319	0
2023-07-04 20:25:00	1.05336	1.053327	1.05336	0
2023-07-04 20:30:00	1.05336	1.053327	1.05336	0
2023-07-04 20:35:00	1.05336	1.053327	1.05336	0
2023-07-04 20:40:00	1.05354	1.05338	1.05354	0
2023-07-04 20:45:00	1.05336	1.053362	1.05336	0
2023-07-04 20:50:00	1.05319	1.053327	1.05319	0
2023-07-04 20:55:00	1.05301	1.053309	1.05301	0
2023-07-04 21:00:00	1.05319	1.053292	1.05319	0
2023-07-04 21:05:00	1.05319	1.053275	1.05319	0
2023-07-04 21:10:00	1.05336	1.053292	1.05336	0
2023-07-04 21:15:00	1.05354	1.05331	1.05354	0
2023-07-04 21:20:00	1.05354	1.053328	1.05354	0
2023-07-04 21:25:00	1.05336	1.053328	1.05336	0
2023-07-04 21:30:00	1.05336	1.05331	1.05336	0
2023-07-04 21:35:00	1.05336	1.05331	1.05336	0
2023-07-04 21:40:00	1.05354	1.053345	1.05354	0
2023-07-04 21:45:00	1.05301	1.053345	1.05301	0
2023-07-04 21:50:00	1.05354	1.05338	1.05354	0
2023-07-04 21:55:00	1.05354	1.053415	1.05354	0
2023-07-04 22:00:00	1.05319	1.053398	1.05319	0
2023-07-04 22:05:00	1.05336	1.05338	1.05336	0
2023-07-04 22:10:00	1.05336	1.053362	1.05336	0
2023-07-04 22:15:00	1.05354	1.05338	1.05354	0
2023-07-04 22:20:00	1.05319	1.053363	1.05319	0
2023-07-04 22:25:00	1.05301	1.053328	1.05301	0
2023-07-04 22:30:00	1.05336	1.05331	1.05336	0
2023-07-04 22:35:00	1.05354	1.053363	1.05354	0
2023-07-04 22:40:00	1.05319	1.053328	1.05319	0
2023-07-04 22:45:00	1.05336	1.05331	1.05336	0
2023-07-04 22:50:00	1.05301	1.053292	1.05301	0
2023-07-04 22:55:00	1.05336	1.053292	1.05336	0
2023-07-04 23:00:00	1.05336	1.053292	1.05336	0
2023-07-04 23:05:00	1.05319	1.053257	1.05319	0
2023-07-04 23:10:00	1.05336	1.053274	1.05336	0
2023-07-04 23:15:00	1.05336	1.053309	1.05336	0
2023-07-04 23:20:00	1.05319	1.053292	1.05319	0
2023-07-04 23:25:00	1.05336	1.053274	1.05336	0
2023-07-04 23:30:00	1.05354	1.053309	1.05354	0
2023-07-04 23:35:00	1.05319	1.053292	1.05319	0
2023-07-04 23:40:00	1.05336	1.053327	1.05336	0
2023-07-04 23:45:00	1.05336	1.053327	1.05336	0
2023-07-04 23:50:00	1.05336	1.053327	1.05336	0
2023-07-04 23:55:00	1.05354	1.053362	1.05354	0
2023-07-05 00:00:00	1.05319	1.053345	1.05319	0
2023-07-05 00:05:00	1.05336	1.053345	1.05336	0
2023-07-05 00:10:00	1.05319	1.053345	1.05319	0
2023-07-05 00:15:00	1.05319	1.053328	1.05319	0
2023-07-05 00:20:00	1.05336	1.05331	1.05336	0
2023-07-05 00:25:00	1.05336	1.053327	1.05336	0
2023-07-05 00:30:00	1.05354	1.053345	1.05354	0
2023-07-05 00:35:00	1.05284	1.053293	1.05284	0
2023-07-05 00:40:00	1.05336	1.053293	1.05336	0
2023-07-05 00:45:00	1.05319	1.053258	1.05319	0
2023-07-05 00:50:00	1.05319	1.053258	1.05319	0
2023-07-05 00:55:00	1.05354	1.053276	1.05354	0
2023-07-05 01:00:00	1.05336	1.053293	1.05336	0
2023-07-05 01:05:00	1.05319	1.053293	1.05319	0
2023-07-05 01:10:00	1.05319	1.053276	1.05319	0
2023-07-05 01:15:00	1.05319	1.053259	1.05319	0
2023-07-05 01:20:00	1.05319	1.053224	1.05319	0
2023-07-05 01:25:00	1.05336	1.053276	1.05336	0
2023-07-05 01:30:00	1.05336	1.053276	1.05336	0
2023-07-05 01:35:00	1.05336	1.053293	1.05336	0
2023-07-05 01:40:00	1.05336	1.05331	1.05336	0
2023-07-05 01:45:00	1.05354	1.05331	1.05354	0
2023-07-05 01:50:00	1.05336	1.05331	1.05336	0
2023-07-05 01:55:00	1.05319	1.05331	1.05319	0
2023-07-05 02:00:00	1.05354	1.053345	1.05354	0
2023-07-05 02:05:00	1.05319	1.053345	1.05319	0
2023-07-05 02:10:00	1.05319	1.053345	1.05319	0
2023-07-05 02:15:00	1.05319	1.053328	1.05319	0
2023-07-05 02:20:00	1.05319	1.053311	1.05319	0
2023-07-05 02:25:00	1.05371	1.053346	1.05371	0
2023-07-05 02:30:00	1.05336	1.053346	1.05336	0
2023-07-05 02:35:00	1.05336	1.053328	1.05336	0
2023-07-05 02:40:00	1.05354	1.053346	1.05354	0
2023-07-05 02:45:00	1.05319	1.053346	1.05319	0
2023-07-05 02:50:00	1.05371	1.053363	1.05371	0
2023-07-05 02:55:00	1.05319	1.053363	1.05319	0
2023-07-05 03:00:00	1.05336	1.05338	1.05336	0
2023-07-05 03:05:00	1.05319	1.05338	1.05319	0
2023-07-05 03:10:00	1.05336	1.053397	1.05336	0
2023-07-05 03:15:00	1.05319	1.053345	1.05319	0
2023-07-05 03:20:00	1.05319	1.053328	1.05319	0
2023-07-05 03:25:00	1.05336	1.053328	1.05336	0
2023-07-05 03:30:00	1.05336	1.05331	1.05336	0
2023-07-05 03:35:00	1.05319	1.05331	1.05319	0
2023-07-05 03:40:00	1.05336	1.053275	1.05336	0
2023-07-05 03:45:00	1.05336	1.053292	1.05336	0
2023-07-05 03:50:00	1.05354	1.05331	1.05354	0
2023-07-05 03:55:00	1.05354	1.053345	1.05354	0
2023-07-05 04:00:00	1.05336	1.053345	1.05336	0
2023-07-05 04:05:00	1.05319	1.053345	1.05319	0
2023-07-05 04:10:00	1.05336	1.053362	1.05336	0
2023-07-05 04:15:00	1.05319	1.053345	1.05319	0
2023-07-05 04:20:00	1.05336	1.053345	1.05336	0
2023-07-05 04:25:00	1.05336	1.053362	1.05336	0
2023-07-05 04:30:00	1.05319	1.053345	1.05319	0
2023-07-05 04:35:00	1.05319	1.053328	1.05319	0
2023-07-05 04:40:00	1.05319	1.053293	1.05319	0
2023-07-05 04:45:00	1.05336	1.053275	1.05336	0
2023-07-05 04:50:00	1.05319	1.053258	1.05319	0
2023-07-05 04:55:00	1.05319	1.053258	1.05319	0
2023-07-05 05:00:00	1.05319	1.053241	1.05319	0
2023-07-05 05:05:00	1.05319	1.053241	1.05319	0
2023-07-05 05:10:00	1.05301	1.053206	1.05301	0
2023-07-05 05:15:00	1.05319	1.053189	1.05319	0
2023-07-05 05:20:00	1.05319	1.053189	1.05319	0
2023-07-05 05:25:00	1.05336	1.053206	1.05336	0
2023-07-05 05:30:00	1.05319	1.053206	1.05319	0
2023-07-05 05:35:00	1.05319	1.053189	1.05319	0
2023-07-05 05:40:00	1.05301	1.053171	1.05301	0
2023-07-05 05:45:00	1.05319	1.053171	1.05319	0
2023-07-05 05:50:00	1.05301	1.053153	1.05301	0
2023-07-05 05:55:00	1.05319	1.053153	1.05319	0
2023-07-05 06:00:00	1.05319	1.053171	1.05319	0
2023-07-05 06:05:00	1.05301	1.053153	1.05301	0
2023-07-05 06:10:00	1.05319	1.053153	1.05319	0
2023-07-05 06:15:00	1.05319	1.053136	1.05319	0
2023-07-05 06:20:00	1.05301	1.053118	1.05301	0
2023-07-05 06:25:00	1.05301	1.0531	1.05301	0
2023-07-05 06:30:00	1.05354	1.053153	1.05354	0
2023-07-05 06:35:00	1.05319	1.053153	1.05319	0
2023-07-05 06:40:00	1.05319	1.053171	1.05319	0
2023-07-05 06:45:00	1.05319	1.053171	1.05319	0
2023-07-05 06:50:00	1.05319	1.053171	1.05319	0
2023-07-05 06:55:00	1.05319	1.053189	1.05319	0
2023-07-05 07:00:00	1.05336	1.053206	1.05336	0
2023-07-05 07:05:00	1.05319	1.053206	1.05319	0
2023-07-05 07:10:00	1.05336	1.053241	1.05336	0
2023-07-05 07:15:00	1.05336	1.053276	1.05336	0
2023-07-05 07:20:00	1.05319	1.053241	1.05319	0
2023-07-05 07:25:00	1.05301	1.053223	1.05301	0
2023-07-05 07:30:00	1.05319	1.053223	1.05319	0
2023-07-05 07:35:00	1.05319	1.053223	1.05319	0
2023-07-05 07:40:00	1.05336	1.05324	1.05336	0
2023-07-05 07:45:00	1.05336	1.053257	1.05336	0
2023-07-05 07:50:00	1.05336	1.053257	1.05336	0
2023-07-05 07:55:00	1.05336	1.053274	1.05336	0
2023-07-05 08:00:00	1.05319	1.053257	1.05319	0
2023-07-05 08:05:00	1.05319	1.05324	1.05319	0
2023-07-05 08:10:00	1.05336	1.053257	1.05336	0
2023-07-05 08:15:00	1.05336	1.053292	1.05336	0
2023-07-05 08:20:00	1.05319	1.053292	1.05319	0
2023-07-05 08:25:00	1.05336	1.053309	1.05336	0
2023-07-05 08:30:00	1.05354	1.053327	1.05354	0
2023-07-05 08:35:00	1.05354	1.053345	1.05354	0
2023-07-05 08:40:00	1.05319	1.053328	1.05319	0
2023-07-05 08:45:00	1.05336	1.053328	1.05336	0
2023-07-05 08:50:00	1.05354	1.053363	1.05354	0
2023-07-05 08:55:00	1.05319	1.053363	1.05319	0
2023-07-05 09:00:00	1.05354	1.053381	1.05354	0
2023-07-05 09:05:00	1.05336	1.053381	1.05336	0
2023-07-05 09:10:00	1.05336	1.053398	1.05336	0
2023-07-05 09:15:00	1.05336	1.053398	1.05336	0
2023-07-05 09:20:00	1.05354	1.053398	1.05354	0
2023-07-05 09:25:00	1.05336	1.05338	1.05336	0
2023-07-05 09:30:00	1.05319	1.05338	1.05319	0
2023-07-05 09:35:00	1.05301	1.053345	1.05301	0
2023-07-05 09:40:00	1.05319	1.05331	1.05319	0
2023-07-05 09:45:00	1.05301	1.053292	1.05301	0
2023-07-05 09:50:00	1.05336	1.053274	1.05336	0
2023-07-05 09:55:00	1.05354	1.053292	1.05354	0
2023-07-05 10:00:00	1.05336	1.053292	1.05336	0
2023-07-05 10:05:00	1.05319	1.053275	1.05319	0
2023-07-05 10:10:00	1.05319	1.05324	1.05319	0
2023-07-05 10:15:00	1.05319	1.053223	1.05319	0
2023-07-05 10:20:00	1.05336	1.05324	1.05336	0
2023-07-05 10:25:00	1.05336	1.053275	1.05336	0
2023-07-05 10:30:00	1.05354	1.05331	1.05354	0
2023-07-05 10:35:00	1.05319	1.053328	1.05319	0
2023-07-05 10:40:00	1.05336	1.053328	1.05336	0
2023-07-05 10:45:00	1.05336	1.05331	1.05336	0
2023-07-05 10:50:00	1.05319	1.053293	1.05319	0
2023-07-05 10:55:00	1.05336	1.05331	1.05336	0
2023-07-05 11:00:00	1.05354	1.053345	1.05354	0
2023-07-05 11:05:00	1.05319	1.053345	1.05319	0
2023-07-05 11:10:00	1.05319	1.053328	1.05319	0
2023-07-05 11:15:00	1.05336	1.053328	1.05336	0
2023-07-05 11:20:00	1.05319	1.053293	1.05319	0
2023-07-05 11:25:00	1.05371	1.053345	1.05371	0
2023-07-05 11:30:00	1.05301	1.05331	1.05301	0
2023-07-05 11:35:00	1.05354	1.053328	1.05354	0
2023-07-05 11:40:00	1.05336	1.053345	1.05336	0
2023-07-05 11:45:00	1.05336	1.053345	1.05336	0
2023-07-05 11:50:00	1.05336	1.053327	1.05336	0
2023-07-05 11:55:00	1.05354	1.053362	1.05354	0
2023-07-05 12:00:00	1.05336	1.053379	1.05336	0
2023-07-05 12:05:00	1.05336	1.053379	1.05336	0
2023-07-05 12:10:00	1.05319	1.053379	1.05319	0
2023-07-05 12:15:00	1.05354	1.053362	1.05354	0
2023-07-05 12:20:00	1.05336	1.053397	1.05336	0
2023-07-05 12:25:00	1.05354	1.053397	1.05354	0
2023-07-05 12:30:00	1.05319	1.05338	1.05319	0
2023-07-05 12:35:00	1.05371	1.053415	1.05371	0
2023-07-05 12:40:00	1.05354	1.053433	1.05354	0
2023-07-05 12:45:00	1.05336	1.053415	1.05336	0
2023-07-05 12:50:00	1.05354	1.053433	1.05354	0
2023-07-05 12:55:00	1.05319	1.053416	1.05319	0
2023-07-05 13:00:00	1.05319	1.053416	1.05319	0
2023-07-05 13:05:00	1.05319	1.053381	1.05319	0
2023-07-05 13:10:00	1.05354	1.053399	1.05354	0
2023-07-05 13:15:00	1.05319	1.053364	1.05319	0
2023-07-05 13:20:00	1.05336	1.053381	1.05336	0
2023-07-05 13:25:00	1.05336	1.053346	1.05336	0
2023-07-05 13:30:00	1.05301	1.053293	1.05301	0
2023-07-05 13:35:00	1.05284	1.053241	1.05284	0
2023-07-05 13:40:00	1.05336	1.053223	1.05336	0
2023-07-05 13:45:00	1.05336	1.05324	1.05336	0
2023-07-05 13:50:00	1.05336	1.053257	1.05336	0
2023-07-05 13:55:00	1.05336	1.053274	1.05336	0
2023-07-05 14:00:00	1.05319	1.053239	1.05319	0
2023-07-05 14:05:00	1.05336	1.053256	1.05336	0
2023-07-05 14:10:00	1.05354	1.053274	1.05354	0
2023-07-05 14:15:00	1.05319	1.053257	1.05319	0
2023-07-05 14:20:00	1.05389	1.053345	1.05389	0
2023-07-05 14:25:00	1.05319	1.05338	1.05319	0
2023-07-05 14:30:00	1.05354	1.053398	1.05354	0
2023-07-05 14:35:00	1.05354	1.053416	1.05354	0
2023-07-05 14:40:00	1.05336	1.053416	1.05336	0
2023-07-05 14:45:00	1.05336	1.053416	1.05336	0
2023-07-05 14:50:00	1.05336	1.053433	1.05336	0
2023-07-05 14:55:00	1.05354	1.053451	1.05354	0
2023-07-05 15:00:00	1.05354	1.053451	1.05354	0
2023-07-05 15:05:00	1.05336	1.053468	1.05336	0
2023-07-05 15:10:00	1.05354	1.053433	1.05354	0
2023-07-05 15:15:00	1.05336	1.05345	1.05336	0
2023-07-05 15:20:00	1.05336	1.053432	1.05336	0
2023-07-05 15:25:00	1.05284	1.053362	1.05284	0
2023-07-05 15:30:00	1.05336	1.053362	1.05336	0
2023-07-05 15:35:00	1.05354	1.05338	1.05354	0
2023-07-05 15:40:00	1.05336	1.05338	1.05336	0
2023-07-05 15:45:00	1.05371	1.053397	1.05371	0
2023-07-05 15:50:00	1.05354	1.053397	1.05354	0
2023-07-05 15:55:00	1.05336	1.053397	1.05336	0
2023-07-05 16:00:00	1.05336	1.053379	1.05336	0
2023-07-05 16:05:00	1.05336	1.053379	1.05336	0
2023-07-05 16:10:00	1.05354	1.053397	1.05354	0
2023-07-05 16:15:00	1.05336	1.053449	1.05336	0
2023-07-05 16:20:00	1.05319	1.053432	1.05319	0
2023-07-05 16:25:00	1.05336	1.053414	1.05336	0
2023-07-05 16:30:00	1.05336	1.053414	1.05336	0
2023-07-05 16:35:00	1.05319	1.053362	1.05319	0
2023-07-05 16:40:00	1.05319	1.053327	1.05319	0
2023-07-05 16:45:00	1.05319	1.05331	1.05319	0
2023-07-05 16:50:00	1.05319	1.053293	1.05319	0
2023-07-05 16:55:00	1.05319	1.053276	1.05319	0
2023-07-05 17:00:00	1.05319	1.053241	1.05319	0
2023-07-05 17:05:00	1.05354	1.053259	1.05354	0
2023-07-05 17:10:00	1.05336	1.053276	1.05336	0
2023-07-05 17:15:00	1.05354	1.053294	1.05354	0
2023-07-05 17:20:00	1.05319	1.053277	1.05319	0
2023-07-05 17:25:00	1.05336	1.053294	1.05336	0
2023-07-05 17:30:00	1.05336	1.053311	1.05336	0
2023-07-05 17:35:00	1.05319	1.053311	1.05319	0
2023-07-05 17:40:00	1.05319	1.053311	1.05319	0
2023-07-05 17:45:00	1.05336	1.053328	1.05336	0
2023-07-05 17:50:00	1.05319	1.053328	1.05319	0
2023-07-05 17:55:00	1.05336	1.05331	1.05336	0
2023-07-05 18:00:00	1.05284	1.053258	1.05284	0
2023-07-05 18:05:00	1.05354	1.053258	1.05354	0
2023-07-05 18:10:00	1.05336	1.053275	1.05336	0
2023-07-05 18:15:00	1.05319	1.053258	1.05319	0
2023-07-05 18:20:00	1.05319	1.053241	1.05319	0
2023-07-05 18:25:00	1.05319	1.053241	1.05319	0
2023-07-05 18:30:00	1.05336	1.053258	1.05336	0
2023-07-05 18:35:00	1.05336	1.053258	1.05336	0
2023-07-05 18:40:00	1.05319	1.053258	1.05319	0
2023-07-05 18:45:00	1.05319	1.053241	1.05319	0
2023-07-05 18:50:00	1.05319	1.053276	1.05319	0
2023-07-05 18:55:00	1.05319	1.053241	1.05319	0
2023-07-05 19:00:00	1.05319	1.053224	1.05319	0
2023-07-05 19:05:00	1.05319	1.053224	1.05319	0
2023-07-05 19:10:00	1.05336	1.053241	1.05336	0
2023-07-05 19:15:00	1.05319	1.053241	1.05319	0
2023-07-05 19:20:00	1.05336	1.053241	1.05336	0
2023-07-05 19:25:00	1.05336	1.053241	1.05336	0
2023-07-05 19:30:00	1.05301	1.053223	1.05301	0
2023-07-05 19:35:00	1.05301	1.053205	1.05301	0
2023-07-05 19:40:00	1.05301	1.053187	1.05301	0
2023-07-05 19:45:00	1.05319	1.053187	1.05319	0
2023-07-05 19:50:00	1.05319	1.053187	1.05319	0
2023-07-05 19:55:00	1.05319	1.053187	1.05319	0
2023-07-05 20:00:00	1.05214	1.053065	1.05214	0
2023-07-05 20:05:00	1.05301	1.053047	1.05301	0
2023-07-05 20:10:00	1.05319	1.05303	1.05319	0
2023-07-05 20:15:00	1.05301	1.052995	1.05301	0
2023-07-05 20:20:00	1.05319	1.053013	1.05319	0
2023-07-05 20:25:00	1.05319	1.053031	1.05319	0
2023-07-05 20:30:00	1.05319	1.053049	1.05319	0
2023-07-05 20:35:00	1.05319	1.053049	1.05319	0
2023-07-05 20:40:00	1.05301	1.053031	1.05301	0
2023-07-05 20:45:00	1.05336	1.053048	1.05336	0
2023-07-05 20:50:00	1.05284	1.053118	1.05284	0
2023-07-05 20:55:00	1.05284	1.053101	1.05284	0
2023-07-05 21:00:00	1.05301	1.053083	1.05301	0
2023-07-05 21:05:00	1.05319	1.053101	1.05319	0
2023-07-05 21:10:00	1.05319	1.053101	1.05319	0
2023-07-05 21:15:00	1.05301	1.053083	1.05301	0
2023-07-05 21:20:00	1.05284	1.053048	1.05284	0
2023-07-05 21:25:00	1.05301	1.05303	1.05301	0
2023-07-05 21:30:00	1.05319	1.053048	1.05319	0
2023-07-05 21:35:00	1.05319	1.053031	1.05319	0
2023-07-05 21:40:00	1.05319	1.053066	1.05319	0
2023-07-05 21:45:00	1.05266	1.053048	1.05266	0
2023-07-05 21:50:00	1.05319	1.053066	1.05319	0
2023-07-05 21:55:00	1.05319	1.053066	1.05319	0
2023-07-05 22:00:00	1.05301	1.053048	1.05301	0
2023-07-05 22:05:00	1.05319	1.053066	1.05319	0
2023-07-05 22:10:00	1.05284	1.053066	1.05284	0
2023-07-05 22:15:00	1.05301	1.053066	1.05301	0
2023-07-05 22:20:00	1.05284	1.053031	1.05284	0
2023-07-05 22:25:00	1.05301	1.053013	1.05301	0
2023-07-05 22:30:00	1.05301	1.052995	1.05301	0
2023-07-05 22:35:00	1.05284	1.053013	1.05284	0
2023-07-05 22:40:00	1.05249	1.052943	1.05249	0
2023-07-05 22:45:00	1.05284	1.052908	1.05284	0
2023-07-05 22:50:00	1.05266	1.052873	1.05266	0
2023-07-05 22:55:00	1.05284	1.052838	1.05284	0
2023-07-05 23:00:00	1.05284	1.052838	1.05284	0
2023-07-05 23:05:00	1.05319	1.052856	1.05319	0
2023-07-05 23:10:00	1.05266	1.052838	1.05266	0
2023-07-05 23:15:00	1.05284	1.052821	1.05284	0
2023-07-05 23:20:00	1.05301	1.052821	1.05301	0
2023-07-05 23:25:00	1.05266	1.052803	1.05266	0
2023-07-05 23:30:00	1.05301	1.052855	1.05301	0
2023-07-05 23:35:00	1.05284	1.052855	1.05284	0
2023-07-05 23:40:00	1.05284	1.052873	1.05284	0
2023-07-05 23:45:00	1.05284	1.052873	1.05284	0
2023-07-05 23:50:00	1.05301	1.05289	1.05301	0
2023-07-05 23:55:00	1.05284	1.052855	1.05284	0
2023-07-06 00:00:00	1.05319	1.052908	1.05319	0
2023-07-06 00:05:00	1.05284	1.052908	1.05284	0
2023-07-06 00:10:00	1.05301	1.052908	1.05301	0
2023-07-06 00:15:00	1.05301	1.052943	1.05301	0
2023-07-06 00:20:00	1.05266	1.052908	1.05266	0
2023-07-06 00:25:00	1.05301	1.052925	1.05301	0
2023-07-06 00:30:00	1.05319	1.05296	1.05319	0
2023-07-06 00:35:00	1.05266	1.052942	1.05266	0
2023-07-06 00:40:00	1.05284	1.052925	1.05284	0
2023-07-06 00:45:00	1.05284	1.052925	1.05284	0
2023-07-06 00:50:00	1.05266	1.052872	1.05266	0
2023-07-06 00:55:00	1.05266	1.052854	1.05266	0
2023-07-06 01:00:00	1.05284	1.052837	1.05284	0
2023-07-06 01:05:00	1.05266	1.052802	1.05266	0
2023-07-06 01:10:00	1.05266	1.052802	1.05266	0
2023-07-06 01:15:00	1.05284	1.052785	1.05284	0
2023-07-06 01:20:00	1.05284	1.05275	1.05284	0
2023-07-06 01:25:00	1.05266	1.05275	1.05266	0
2023-07-06 01:30:00	1.05284	1.05275	1.05284	0
2023-07-06 01:35:00	1.05284	1.05275	1.05284	0
2023-07-06 01:40:00	1.05284	1.052768	1.05284	0
2023-07-06 01:45:00	1.05266	1.052768	1.05266	0
2023-07-06 01:50:00	1.05266	1.05275	1.05266	0
2023-07-06 01:55:00	1.05284	1.052768	1.05284	0
2023-07-06 02:00:00	1.05301	1.052803	1.05301	0
2023-07-06 02:05:00	1.05266	1.052785	1.05266	0
2023-07-06 02:10:00	1.05284	1.052785	1.05284	0
2023-07-06 02:15:00	1.05249	1.052768	1.05249	0
2023-07-06 02:20:00	1.05284	1.052768	1.05284	0
2023-07-06 02:25:00	1.05301	1.052785	1.05301	0
2023-07-06 02:30:00	1.05301	1.052802	1.05301	0
2023-07-06 02:35:00	1.05284	1.05282	1.05284	0
2023-07-06 02:40:00	1.05301	1.052855	1.05301	0
2023-07-06 02:45:00	1.05284	1.052855	1.05284	0
2023-07-06 02:50:00	1.05301	1.052855	1.05301	0
2023-07-06 02:55:00	1.05284	1.052873	1.05284	0
2023-07-06 03:00:00	1.05284	1.052873	1.05284	0
2023-07-06 03:05:00	1.05284	1.052908	1.05284	0
2023-07-06 03:10:00	1.05319	1.052943	1.05319	0
2023-07-06 03:15:00	1.05284	1.052926	1.05284	0
2023-07-06 03:20:00	1.05301	1.052926	1.05301	0
2023-07-06 03:25:00	1.05301	1.052943	1.05301	0
2023-07-06 03:30:00	1.05301	1.052943	1.05301	0
2023-07-06 03:35:00	1.05266	1.052925	1.05266	0
2023-07-06 03:40:00	1.05249	1.052873	1.05249	0
2023-07-06 03:45:00	1.05266	1.052855	1.05266	0
2023-07-06 03:50:00	1.05284	1.052855	1.05284	0
2023-07-06 03:55:00	1.05301	1.052872	1.05301	0
2023-07-06 04:00:00	1.05266	1.052819	1.05266	0
2023-07-06 04:05:00	1.05284	1.052819	1.05284	0
2023-07-06 04:10:00	1.05284	1.052802	1.05284	0
2023-07-06 04:15:00	1.05284	1.052785	1.05284	0
2023-07-06 04:20:00	1.05266	1.05275	1.05266	0
2023-07-06 04:25:00	1.05284	1.052768	1.05284	0
2023-07-06 04:30:00	1.05301	1.05282	1.05301	0
2023-07-06 04:35:00	1.05284	1.052838	1.05284	0
2023-07-06 04:40:00	1.05284	1.052838	1.05284	0
2023-07-06 04:45:00	1.05284	1.052821	1.05284	0
2023-07-06 04:50:00	1.05284	1.052839	1.05284	0
2023-07-06 04:55:00	1.05266	1.052821	1.05266	0
2023-07-06 05:00:00	1.05266	1.052803	1.05266	0
2023-07-06 05:05:00	1.05266	1.052785	1.05266	0
2023-07-06 05:10:00	1.05266	1.052785	1.05266	0
2023-07-06 05:15:00	1.05266	1.052767	1.05266	0
2023-07-06 05:20:00	1.05249	1.052715	1.05249	0
2023-07-06 05:25:00	1.05266	1.052697	1.05266	0
2023-07-06 05:30:00	1.05249	1.052662	1.05249	0
2023-07-06 05:35:00	1.05266	1.052644	1.05266	0
2023-07-06 05:40:00	1.05249	1.052609	1.05249	0
2023-07-06 05:45:00	1.05266	1.052609	1.05266	0
2023-07-06 05:50:00	1.05266	1.052609	1.05266	0
2023-07-06 05:55:00	1.05266	1.052609	1.05266	0
2023-07-06 06:00:00	1.05266	1.052609	1.05266	0
2023-07-06 06:05:00	1.05266	1.052609	1.05266	0
2023-07-06 06:10:00	1.05284	1.052644	1.05284	0
2023-07-06 06:15:00	1.05249	1.052627	1.05249	0
2023-07-06 06:20:00	1.05266	1.052644	1.05266	0
2023-07-06 06:25:00	1.05249	1.052627	1.05249	0
2023-07-06 06:30:00	1.05266	1.052644	1.05266	0
2023-07-06 06:35:00	1.05266	1.052644	1.05266	0
2023-07-06 06:40:00	1.05284	1.052662	1.05284	0
2023-07-06 06:45:00	1.05284	1.05268	1.05284	0
2023-07-06 06:50:00	1.05266	1.05268	1.05266	0
2023-07-06 06:55:00	1.05266	1.05268	1.05266	0
2023-07-06 07:00:00	1.05266	1.052662	1.05266	0
2023-07-06 07:05:00	1.05284	1.052697	1.05284	0
2023-07-06 07:10:00	1.05301	1.052732	1.05301	0
2023-07-06 07:15:00	1.05249	1.052732	1.05249	0
2023-07-06 07:20:00	1.05266	1.052732	1.05266	0
2023-07-06 07:25:00	1.05249	1.052715	1.05249	0
2023-07-06 07:30:00	1.05249	1.05268	1.05249	0
2023-07-06 07:35:00	1.05249	1.052645	1.05249	0
2023-07-06 07:40:00	1.05266	1.052645	1.05266	0
2023-07-06 07:45:00	1.05266	1.052645	1.05266	0
2023-07-06 07:50:00	1.05266	1.052645	1.05266	0
2023-07-06 07:55:00	1.05266	1.052627	1.05266	0
2023-07-06 08:00:00	1.05301	1.052627	1.05301	0
2023-07-06 08:05:00	1.05284	1.052662	1.05284	0
2023-07-06 08:10:00	1.05249	1.052645	1.05249	0
2023-07-06 08:15:00	1.05266	1.052662	1.05266	0
2023-07-06 08:20:00	1.05284	1.052697	1.05284	0
2023-07-06 08:25:00	1.05284	1.052732	1.05284	0
2023-07-06 08:30:00	1.05284	1.05275	1.05284	0
2023-07-06 08:35:00	1.05266	1.05275	1.05266	0
2023-07-06 08:40:00	1.05284	1.052768	1.05284	0
2023-07-06 08:45:00	1.05266	1.052768	1.05266	0
2023-07-06 08:50:00	1.05284	1.052751	1.05284	0
2023-07-06 08:55:00	1.05301	1.052768	1.05301	0
2023-07-06 09:00:00	1.05301	1.05282	1.05301	0
2023-07-06 09:05:00	1.05266	1.05282	1.05266	0
2023-07-06 09:10:00	1.05266	1.052802	1.05266	0
2023-07-06 09:15:00	1.05301	1.052819	1.05301	0
2023-07-06 09:20:00	1.05266	1.052801	1.05266	0
2023-07-06 09:25:00	1.05284	1.052819	1.05284	0
2023-07-06 09:30:00	1.05266	1.052801	1.05266	0
2023-07-06 09:35:00	1.05301	1.052836	1.05301	0
2023-07-06 09:40:00	1.05266	1.052818	1.05266	0
2023-07-06 09:45:00	1.05284	1.052801	1.05284	0
2023-07-06 09:50:00	1.05301	1.052801	1.05301	0
2023-07-06 09:55:00	1.05301	1.052836	1.05301	0
2023-07-06 10:00:00	1.05284	1.052854	1.05284	0
2023-07-06 10:05:00	1.05301	1.052854	1.05301	0
2023-07-06 10:10:00	1.05284	1.052872	1.05284	0
2023-07-06 10:15:00	1.05284	1.052872	1.05284	0
2023-07-06 10:20:00	1.05284	1.05289	1.05284	0
2023-07-06 10:25:00	1.05266	1.052855	1.05266	0
2023-07-06 10:30:00	1.05284	1.052873	1.05284	0
2023-07-06 10:35:00	1.05301	1.05289	1.05301	0
2023-07-06 10:40:00	1.05301	1.05289	1.05301	0
2023-07-06 10:45:00	1.05301	1.05289	1.05301	0
2023-07-06 10:50:00	1.05284	1.05289	1.05284	0
2023-07-06 10:55:00	1.05319	1.052908	1.05319	0
2023-07-06 11:00:00	1.05284	1.052908	1.05284	0
2023-07-06 11:05:00	1.05301	1.052925	1.05301	0
2023-07-06 11:10:00	1.05284	1.052925	1.05284	0
2023-07-06 11:15:00	1.05284	1.052943	1.05284	0
2023-07-06 11:20:00	1.05301	1.05296	1.05301	0
2023-07-06 11:25:00	1.05301	1.05296	1.05301	0
2023-07-06 11:30:00	1.05284	1.052943	1.05284	0
2023-07-06 11:35:00	1.05284	1.052926	1.05284	0
2023-07-06 11:40:00	1.05301	1.052943	1.05301	0
2023-07-06 11:45:00	1.05284	1.052908	1.05284	0
2023-07-06 11:50:00	1.05301	1.052925	1.05301	0
2023-07-06 11:55:00	1.05284	1.052908	1.05284	0
2023-07-06 12:00:00	1.05284	1.052908	1.05284	0
2023-07-06 12:05:00	1.05301	1.052925	1.05301	0
2023-07-06 12:10:00	1.05284	1.052908	1.05284	0
2023-07-06 12:15:00	1.05266	1.052873	1.05266	0
2023-07-06 12:20:00	1.05266	1.052855	1.05266	0
2023-07-06 12:25:00	1.05249	1.05282	1.05249	0
2023-07-06 12:30:00	1.05266	1.052785	1.05266	0
2023-07-06 12:35:00	1.05266	1.052767	1.05266	0
2023-07-06 12:40:00	1.05266	1.052732	1.05266	0
2023-07-06 12:45:00	1.05301	1.052749	1.05301	0
2023-07-06 12:50:00	1.05284	1.052749	1.05284	0
2023-07-06 12:55:00	1.05249	1.052697	1.05249	0
2023-07-06 13:00:00	1.05301	1.052714	1.05301	0
2023-07-06 13:05:00	1.05284	1.052732	1.05284	0
2023-07-06 13:10:00	1.05319	1.052785	1.05319	0
2023-07-06 13:15:00	1.05266	1.052802	1.05266	0
2023-07-06 13:20:00	1.05284	1.05282	1.05284	0
2023-07-06 13:25:00	1.05301	1.052855	1.05301	0
2023-07-06 13:30:00	1.05301	1.05289	1.05301	0
2023-07-06 13:35:00	1.05284	1.052873	1.05284	0
2023-07-06 13:40:00	1.05284	1.052873	1.05284	0
2023-07-06 13:45:00	1.05284	1.052908	1.05284	0
2023-07-06 13:50:00	1.05284	1.052891	1.05284	0
2023-07-06 13:55:00	1.05319	1.052926	1.05319	0
2023-07-06 14:00:00	1.05301	1.052908	1.05301	0
2023-07-06 14:05:00	1.05284	1.052926	1.05284	0
2023-07-06 14:10:00	1.05284	1.052926	1.05284	0
2023-07-06 14:15:00	1.05284	1.052909	1.05284	0
2023-07-06 14:20:00	1.05284	1.052892	1.05284	0
2023-07-06 14:25:00	1.05319	1.052927	1.05319	0
2023-07-06 14:30:00	1.05301	1.052944	1.05301	0
2023-07-06 14:35:00	1.05319	1.052979	1.05319	0
2023-07-06 14:40:00	1.05284	1.052979	1.05284	0
2023-07-06 14:45:00	1.05301	1.052961	1.05301	0
2023-07-06 14:50:00	1.05284	1.052944	1.05284	0
2023-07-06 14:55:00	1.05284	1.052944	1.05284	0
2023-07-06 15:00:00	1.05284	1.052944	1.05284	0
2023-07-06 15:05:00	1.05284	1.052944	1.05284	0
2023-07-06 15:10:00	1.05284	1.052944	1.05284	0
2023-07-06 15:15:00	1.05284	1.052909	1.05284	0
2023-07-06 15:20:00	1.05284	1.052892	1.05284	0
2023-07-06 15:25:00	1.05319	1.052892	1.05319	0
2023-07-06 15:30:00	1.05284	1.052892	1.05284	0
2023-07-06 15:35:00	1.05301	1.052892	1.05301	0
2023-07-06 15:40:00	1.05319	1.052927	1.05319	0
2023-07-06 15:45:00	1.05266	1.052909	1.05266	0
2023-07-06 15:50:00	1.05284	1.052909	1.05284	0
2023-07-06 15:55:00	1.05284	1.052909	1.05284	0
2023-07-06 16:00:00	1.05284	1.052909	1.05284	0
2023-07-06 16:05:00	1.05319	1.052944	1.05319	0
2023-07-06 16:10:00	1.05284	1.052944	1.05284	0
2023-07-06 16:15:00	1.05301	1.052926	1.05301	0
2023-07-06 16:20:00	1.05319	1.052961	1.05319	0
2023-07-06 16:25:00	1.05319	1.052979	1.05319	0
2023-07-06 16:30:00	1.05249	1.052909	1.05249	0
2023-07-06 16:35:00	1.05284	1.052927	1.05284	0
2023-07-06 16:40:00	1.05284	1.052927	1.05284	0
2023-07-06 16:45:00	1.05301	1.052944	1.05301	0
2023-07-06 16:50:00	1.05284	1.052944	1.05284	0
2023-07-06 16:55:00	1.05284	1.052909	1.05284	0
2023-07-06 17:00:00	1.05249	1.052874	1.05249	0
2023-07-06 17:05:00	1.05266	1.052839	1.05266	0
2023-07-06 17:10:00	1.05249	1.052769	1.05249	0
2023-07-06 17:15:00	1.05249	1.052699	1.05249	0
2023-07-06 17:20:00	1.05284	1.052734	1.05284	0
2023-07-06 17:25:00	1.05266	1.052716	1.05266	0
2023-07-06 17:30:00	1.05284	1.052716	1.05284	0
2023-07-06 17:35:00	1.05284	1.052699	1.05284	0
2023-07-06 17:40:00	1.05249	1.052664	1.05249	0
2023-07-06 17:45:00	1.05284	1.052664	1.05284	0
2023-07-06 17:50:00	1.05284	1.052699	1.05284	0
2023-07-06 17:55:00	1.05266	1.052699	1.05266	0
2023-07-06 18:00:00	1.05301	1.052751	1.05301	0
2023-07-06 18:05:00	1.05284	1.052786	1.05284	0
2023-07-06 18:10:00	1.05266	1.052768	1.05266	0
2023-07-06 18:15:00	1.05301	1.052803	1.05301	0
2023-07-06 18:20:00	1.05266	1.052785	1.05266	0
2023-07-06 18:25:00	1.05284	1.052785	1.05284	0
2023-07-06 18:30:00	1.05266	1.052802	1.05266	0
2023-07-06 18:35:00	1.05249	1.052767	1.05249	0
2023-07-06 18:40:00	1.05284	1.052767	1.05284	0
2023-07-06 18:45:00	1.05284	1.052785	1.05284	0
2023-07-06 18:50:00	1.05284	1.052768	1.05284	0
2023-07-06 18:55:00	1.05284	1.052768	1.05284	0
2023-07-06 19:00:00	1.05284	1.052786	1.05284	0
2023-07-06 19:05:00	1.05284	1.052769	1.05284	0
2023-07-06 19:10:00	1.05249	1.052752	1.05249	0
2023-07-06 19:15:00	1.05284	1.052752	1.05284	0
2023-07-06 19:20:00	1.05214	1.0527	1.05214	0
2023-07-06 19:25:00	1.05266	1.052717	1.05266	0
2023-07-06 19:30:00	1.05284	1.052717	1.05284	0
2023-07-06 19:35:00	1.05284	1.052717	1.05284	0
2023-07-06 19:40:00	1.05249	1.052682	1.05249	0
2023-07-06 19:45:00	1.05249	1.052647	1.05249	0
2023-07-06 19:50:00	1.05249	1.052612	1.05249	0
2023-07-06 19:55:00	1.05266	1.052594	1.05266	0
2023-07-06 20:00:00	1.05266	1.052611	1.05266	0
2023-07-06 20:05:00	1.05231	1.052558	1.05231	0
2023-07-06 20:10:00	1.05266	1.05261	1.05266	0
2023-07-06 20:15:00	1.05266	1.05261	1.05266	0
2023-07-06 20:20:00	1.05249	1.052575	1.05249	0
2023-07-06 20:25:00	1.05284	1.052575	1.05284	0
2023-07-06 20:30:00	1.05266	1.052592	1.05266	0
2023-07-06 20:35:00	1.05249	1.052592	1.05249	0
2023-07-06 20:40:00	1.05266	1.052609	1.05266	0
2023-07-06 20:45:00	1.05284	1.052627	1.05284	0
2023-07-06 20:50:00	1.05249	1.05261	1.05249	0
2023-07-06 20:55:00	1.05249	1.052628	1.05249	0
2023-07-06 21:00:00	1.05266	1.052628	1.05266	0
2023-07-06 21:05:00	1.05231	1.052593	1.05231	0
2023-07-06 21:10:00	1.05231	1.052575	1.05231	0
2023-07-06 21:15:00	1.05214	1.052505	1.05214	0
2023-07-06 21:20:00	1.05249	1.052488	1.05249	0
2023-07-06 21:25:00	1.05266	1.052505	1.05266	0
2023-07-06 21:30:00	1.05266	1.052505	1.05266	0
2023-07-06 21:35:00	1.05231	1.052452	1.05231	0
2023-07-06 21:40:00	1.05249	1.052452	1.05249	0
2023-07-06 21:45:00	1.05249	1.052452	1.05249	0
2023-07-06 21:50:00	1.05214	1.0524	1.05214	0
2023-07-06 21:55:00	1.05249	1.052418	1.05249	0
2023-07-06 22:00:00	1.05179	1.052366	1.05179	0
2023-07-06 22:05:00	1.05231	1.052383	1.05231	0
2023-07-06 22:10:00	1.05266	1.0524	1.05266	0
2023-07-06 22:15:00	1.05214	1.052348	1.05214	0
2023-07-06 22:20:00	1.05249	1.052331	1.05249	0
2023-07-06 22:25:00	1.05214	1.052314	1.05214	0
2023-07-06 22:30:00	1.05231	1.052296	1.05231	0
2023-07-06 22:35:00	1.05231	1.052278	1.05231	0
2023-07-06 22:40:00	1.05231	1.052295	1.05231	0
2023-07-06 22:45:00	1.05214	1.05226	1.05214	0
2023-07-06 22:50:00	1.05249	1.05233	1.05249	0
2023-07-06 22:55:00	1.05231	1.05233	1.05231	0
2023-07-06 23:00:00	1.05249	1.052313	1.05249	0
2023-07-06 23:05:00	1.05249	1.052348	1.05249	0
2023-07-06 23:10:00	1.05249	1.052348	1.05249	0
2023-07-06 23:15:00	1.05231	1.052365	1.05231	0
2023-07-06 23:20:00	1.05249	1.052383	1.05249	0
2023-07-06 23:25:00	1.05249	1.052401	1.05249	0
2023-07-06 23:30:00	1.05266	1.052436	1.05266	0
2023-07-06 23:35:00	1.05249	1.052471	1.05249	0
2023-07-06 23:40:00	1.05249	1.052471	1.05249	0
2023-07-06 23:45:00	1.05179	1.052419	1.05179	0
2023-07-06 23:50:00	1.05231	1.052401	1.05231	0
2023-07-06 23:55:00	1.05249	1.052401	1.05249	0
2023-07-07 00:00:00	1.05249	1.052401	1.05249	0
2023-07-07 00:05:00	1.05231	1.052401	1.05231	0
2023-07-07 00:10:00	1.05196	1.052348	1.05196	0
2023-07-07 00:15:00	1.05214	1.052313	1.05214	0
2023-07-07 00:20:00	1.05249	1.052296	1.05249	0
2023-07-07 00:25:00	1.05231	1.052278	1.05231	0
2023-07-07 00:30:00	1.05179	1.052208	1.05179	0
2023-07-07 00:35:00	1.05249	1.052278	1.05249	0
2023-07-07 00:40:00	1.05231	1.052278	1.05231	0
2023-07-07 00:45:00	1.05214	1.052243	1.05214	0
2023-07-07 00:50:00	1.05231	1.052225	1.05231	0
2023-07-07 00:55:00	1.05231	1.052225	1.05231	0
2023-07-07 01:00:00	1.05231	1.05226	1.05231	0
2023-07-07 01:05:00	1.05214	1.05226	1.05214	0
2023-07-07 01:10:00	1.05214	1.052225	1.05214	0
2023-07-07 01:15:00	1.05231	1.052225	1.05231	0
2023-07-07 01:20:00	1.05214	1.05226	1.05214	0
2023-07-07 01:25:00	1.05249	1.05226	1.05249	0
2023-07-07 01:30:00	1.05231	1.05226	1.05231	0
2023-07-07 01:35:00	1.05249	1.052295	1.05249	0
2023-07-07 01:40:00	1.05231	1.052295	1.05231	0
2023-07-07 01:45:00	1.05231	1.052295	1.05231	0
2023-07-07 01:50:00	1.05249	1.052313	1.05249	0
2023-07-07 01:55:00	1.05231	1.05233	1.05231	0
2023-07-07 02:00:00	1.05266	1.052382	1.05266	0
2023-07-07 02:05:00	1.05249	1.0524	1.05249	0
2023-07-07 02:10:00	1.05284	1.05247	1.05284	0
2023-07-07 02:15:00	1.05249	1.05247	1.05249	0
2023-07-07 02:20:00	1.05231	1.05247	1.05231	0
2023-07-07 02:25:00	1.05249	1.05247	1.05249	0
2023-07-07 02:30:00	1.05231	1.05247	1.05231	0
2023-07-07 02:35:00	1.05249	1.052488	1.05249	0
2023-07-07 02:40:00	1.05231	1.05247	1.05231	0
2023-07-07 02:45:00	1.05231	1.05247	1.05231	0
2023-07-07 02:50:00	1.05249	1.052453	1.05249	0
2023-07-07 02:55:00	1.05231	1.052435	1.05231	0
2023-07-07 03:00:00	1.05231	1.052382	1.05231	0
2023-07-07 03:05:00	1.05196	1.052329	1.05196	0
2023-07-07 03:10:00	1.05231	1.052329	1.05231	0
2023-07-07 03:15:00	1.05249	1.052329	1.05249	0
2023-07-07 03:20:00	1.05231	1.052329	1.05231	0
2023-07-07 03:25:00	1.05231	1.052311	1.05231	0
2023-07-07 03:30:00	1.05196	1.052276	1.05196	0
2023-07-07 03:35:00	1.05196	1.052241	1.05196	0
2023-07-07 03:40:00	1.05196	1.052188	1.05196	0
2023-07-07 03:45:00	1.05196	1.052153	1.05196	0
2023-07-07 03:50:00	1.05214	1.052136	1.05214	0
2023-07-07 03:55:00	1.05231	1.052171	1.05231	0
2023-07-07 04:00:00	1.05231	1.052171	1.05231	0
2023-07-07 04:05:00	1.05231	1.052153	1.05231	0
2023-07-07 04:10:00	1.05249	1.052171	1.05249	0
2023-07-07 04:15:00	1.05231	1.052171	1.05231	0
2023-07-07 04:20:00	1.05249	1.052224	1.05249	0
2023-07-07 04:25:00	1.05231	1.052259	1.05231	0
2023-07-07 04:30:00	1.05214	1.052277	1.05214	0
2023-07-07 04:35:00	1.05214	1.052295	1.05214	0
2023-07-07 04:40:00	1.05249	1.05233	1.05249	0
2023-07-07 04:45:00	1.05231	1.05233	1.05231	0
2023-07-07 04:50:00	1.05214	1.052313	1.05214	0
2023-07-07 04:55:00	1.05214	1.052296	1.05214	0
2023-07-07 05:00:00	1.05214	1.052261	1.05214	0
2023-07-07 05:05:00	1.05161	1.052191	1.05161	0
2023-07-07 05:10:00	1.05214	1.052156	1.05214	0
2023-07-07 05:15:00	1.05214	1.052139	1.05214	0
2023-07-07 05:20:00	1.05196	1.052121	1.05196	0
2023-07-07 05:25:00	1.05196	1.052103	1.05196	0
2023-07-07 05:30:00	1.05214	1.052068	1.05214	0
2023-07-07 05:35:00	1.05196	1.052033	1.05196	0
2023-07-07 05:40:00	1.05179	1.051998	1.05179	0
2023-07-07 05:45:00	1.05196	1.05198	1.05196	0
2023-07-07 05:50:00	1.05196	1.051962	1.05196	0
2023-07-07 05:55:00	1.05179	1.05198	1.05179	0
2023-07-07 06:00:00	1.05214	1.05198	1.05214	0
2023-07-07 06:05:00	1.05196	1.051962	1.05196	0
2023-07-07 06:10:00	1.05196	1.051962	1.05196	0
2023-07-07 06:15:00	1.05179	1.051945	1.05179	0
2023-07-07 06:20:00	1.05179	1.05191	1.05179	0
2023-07-07 06:25:00	1.05214	1.051928	1.05214	0
2023-07-07 06:30:00	1.05231	1.05198	1.05231	0
2023-07-07 06:35:00	1.05214	1.051998	1.05214	0
2023-07-07 06:40:00	1.05214	1.052016	1.05214	0
2023-07-07 06:45:00	1.05196	1.052033	1.05196	0
2023-07-07 06:50:00	1.05214	1.052033	1.05214	0
2023-07-07 06:55:00	1.05196	1.052033	1.05196	0
2023-07-07 07:00:00	1.05179	1.052016	1.05179	0
2023-07-07 07:05:00	1.05161	1.051998	1.05161	0
2023-07-07 07:10:00	1.05214	1.052033	1.05214	0
2023-07-07 07:15:00	1.05179	1.051998	1.05179	0
2023-07-07 07:20:00	1.05196	1.051963	1.05196	0
2023-07-07 07:25:00	1.05214	1.051963	1.05214	0
2023-07-07 07:30:00	1.05214	1.051963	1.05214	0
2023-07-07 07:35:00	1.05214	1.051981	1.05214	0
2023-07-07 07:40:00	1.05231	1.051998	1.05231	0
2023-07-07 07:45:00	1.05214	1.052016	1.05214	0
2023-07-07 07:50:00	1.05214	1.052051	1.05214	0
2023-07-07 07:55:00	1.05179	1.052069	1.05179	0
2023-07-07 08:00:00	1.05231	1.052086	1.05231	0
2023-07-07 08:05:00	1.05214	1.052121	1.05214	0
2023-07-07 08:10:00	1.05196	1.052121	1.05196	0
2023-07-07 08:15:00	1.05214	1.052121	1.05214	0
2023-07-07 08:20:00	1.05249	1.052156	1.05249	0
2023-07-07 08:25:00	1.05214	1.052156	1.05214	0
2023-07-07 08:30:00	1.05231	1.052156	1.05231	0
2023-07-07 08:35:00	1.05231	1.052173	1.05231	0
2023-07-07 08:40:00	1.05231	1.05219	1.05231	0
2023-07-07 08:45:00	1.05214	1.052225	1.05214	0
2023-07-07 08:50:00	1.05214	1.052208	1.05214	0
2023-07-07 08:55:00	1.05214	1.052208	1.05214	0
2023-07-07 09:00:00	1.05231	1.052243	1.05231	0
2023-07-07 09:05:00	1.05231	1.05226	1.05231	0
2023-07-07 09:10:00	1.05214	1.052225	1.05214	0
2023-07-07 09:15:00	1.05231	1.052242	1.05231	0
2023-07-07 09:20:00	1.05214	1.052225	1.05214	0
2023-07-07 09:25:00	1.05214	1.052208	1.05214	0
2023-07-07 09:30:00	1.05249	1.052226	1.05249	0
2023-07-07 09:35:00	1.05214	1.052226	1.05214	0
2023-07-07 09:40:00	1.05231	1.052243	1.05231	0
2023-07-07 09:45:00	1.05249	1.052278	1.05249	0
2023-07-07 09:50:00	1.05231	1.052278	1.05231	0
2023-07-07 09:55:00	1.05214	1.052261	1.05214	0
2023-07-07 10:00:00	1.05249	1.052296	1.05249	0
2023-07-07 10:05:00	1.05231	1.052296	1.05231	0
2023-07-07 10:10:00	1.05214	1.052296	1.05214	0
2023-07-07 10:15:00	1.05214	1.052296	1.05214	0
2023-07-07 10:20:00	1.05266	1.052313	1.05266	0
2023-07-07 10:25:00	1.05214	1.052313	1.05214	0
2023-07-07 10:30:00	1.05214	1.052296	1.05214	0
2023-07-07 10:35:00	1.05214	1.052261	1.05214	0
2023-07-07 10:40:00	1.05231	1.052261	1.05231	0
2023-07-07 10:45:00	1.05214	1.052261	1.05214	0
2023-07-07 10:50:00	1.05214	1.052226	1.05214	0
2023-07-07 10:55:00	1.05214	1.052209	1.05214	0
2023-07-07 11:00:00	1.05231	1.052226	1.05231	0
2023-07-07 11:05:00	1.05249	1.052261	1.05249	0
2023-07-07 11:10:00	1.05231	1.052226	1.05231	0
2023-07-07 11:15:00	1.05231	1.052243	1.05231	0
2023-07-07 11:20:00	1.05231	1.05226	1.05231	0
2023-07-07 11:25:00	1.05231	1.052277	1.05231	0
2023-07-07 11:30:00	1.05231	1.052277	1.05231	0
2023-07-07 11:35:00	1.05249	1.052312	1.05249	0
2023-07-07 11:40:00	1.05231	1.052329	1.05231	0
2023-07-07 11:45:00	1.05249	1.052364	1.05249	0
2023-07-07 11:50:00	1.05231	1.052364	1.05231	0
2023-07-07 11:55:00	1.05249	1.052364	1.05249	0
2023-07-07 12:00:00	1.05231	1.052364	1.05231	0
2023-07-07 12:05:00	1.05214	1.052347	1.05214	0
2023-07-07 12:10:00	1.05231	1.052347	1.05231	0
2023-07-07 12:15:00	1.05231	1.052347	1.05231	0
2023-07-07 12:20:00	1.05214	1.05233	1.05214	0
2023-07-07 12:25:00	1.05214	1.052295	1.05214	0
2023-07-07 12:30:00	1.05231	1.052295	1.05231	0
2023-07-07 12:35:00	1.05249	1.052295	1.05249	0
2023-07-07 12:40:00	1.05249	1.052313	1.05249	0
2023-07-07 12:45:00	1.05249	1.052313	1.05249	0
2023-07-07 12:50:00	1.05249	1.052331	1.05249	0
2023-07-07 12:55:00	1.05214	1.052331	1.05214	0
2023-07-07 13:00:00	1.05214	1.052314	1.05214	0
2023-07-07 13:05:00	1.05231	1.052314	1.05231	0
2023-07-07 13:10:00	1.05231	1.052331	1.05231	0
2023-07-07 13:15:00	1.05249	1.052366	1.05249	0
2023-07-07 13:20:00	1.05214	1.052349	1.05214	0
2023-07-07 13:25:00	1.05249	1.052349	1.05249	0
2023-07-07 13:30:00	1.05231	1.052331	1.05231	0
2023-07-07 13:35:00	1.05231	1.052313	1.05231	0
2023-07-07 13:40:00	1.05231	1.052295	1.05231	0
2023-07-07 13:45:00	1.05249	1.05233	1.05249	0
2023-07-07 13:50:00	1.05214	1.05233	1.05214	0
2023-07-07 13:55:00	1.05249	1.052348	1.05249	0
2023-07-07 14:00:00	1.05249	1.052366	1.05249	0
2023-07-07 14:05:00	1.05249	1.052366	1.05249	0
2023-07-07 14:10:00	1.05214	1.052366	1.05214	0
2023-07-07 14:15:00	1.05249	1.052366	1.05249	0
2023-07-07 14:20:00	1.05231	1.052366	1.05231	0
2023-07-07 14:25:00	1.05231	1.052366	1.05231	0
2023-07-07 14:30:00	1.05249	1.052384	1.05249	0
2023-07-07 14:35:00	1.05249	1.052384	1.05249	0
2023-07-07 14:40:00	1.05214	1.052384	1.05214	0
2023-07-07 14:45:00	1.05231	1.052366	1.05231	0
2023-07-07 14:50:00	1.05231	1.052348	1.05231	0
2023-07-07 14:55:00	1.05231	1.05233	1.05231	0
2023-07-07 15:00:00	1.05214	1.05233	1.05214	0
2023-07-07 15:05:00	1.05249	1.05233	1.05249	0
2023-07-07 15:10:00	1.05249	1.052348	1.05249	0
2023-07-07 15:15:00	1.05231	1.052348	1.05231	0
2023-07-07 15:20:00	1.05249	1.052348	1.05249	0
2023-07-07 15:25:00	1.05196	1.052295	1.05196	0
2023-07-07 15:30:00	1.05214	1.052295	1.05214	0
2023-07-07 15:35:00	1.05249	1.052313	1.05249	0
2023-07-07 15:40:00	1.05249	1.052331	1.05249	0
2023-07-07 15:45:00	1.05249	1.052349	1.05249	0
2023-07-07 15:50:00	1.05231	1.052366	1.05231	0
2023-07-07 15:55:00	1.05249	1.052366	1.05249	0
2023-07-07 16:00:00	1.05266	1.052383	1.05266	0
2023-07-07 16:05:00	1.05231	1.052383	1.05231	0
2023-07-07 16:10:00	1.05231	1.052365	1.05231	0
2023-07-07 16:15:00	1.05249	1.052418	1.05249	0
2023-07-07 16:20:00	1.05249	1.052453	1.05249	0
2023-07-07 16:25:00	1.05249	1.052453	1.05249	0
2023-07-07 16:30:00	1.05214	1.052418	1.05214	0
2023-07-07 16:35:00	1.05249	1.052418	1.05249	0
2023-07-07 16:40:00	1.05249	1.052436	1.05249	0
2023-07-07 16:45:00	1.05231	1.052418	1.05231	0
2023-07-07 16:50:00	1.05249	1.052401	1.05249	0
2023-07-07 16:55:00	1.05249	1.052419	1.05249	0
2023-07-07 17:00:00	1.05249	1.052437	1.05249	0
2023-07-07 17:05:00	1.05249	1.052437	1.05249	0
2023-07-07 17:10:00	1.05249	1.052437	1.05249	0
2023-07-07 17:15:00	1.05231	1.052419	1.05231	0
2023-07-07 17:20:00	1.05249	1.052454	1.05249	0
2023-07-07 17:25:00	1.05266	1.052471	1.05266	0
2023-07-07 17:30:00	1.05231	1.052453	1.05231	0
2023-07-07 17:35:00	1.05266	1.052488	1.05266	0
2023-07-07 17:40:00	1.05249	1.052488	1.05249	0
2023-07-07 17:45:00	1.05249	1.052488	1.05249	0
2023-07-07 17:50:00	1.05231	1.05247	1.05231	0
2023-07-07 17:55:00	1.05214	1.052435	1.05214	0
2023-07-07 18:00:00	1.05249	1.052435	1.05249	0
2023-07-07 18:05:00	1.05231	1.052435	1.05231	0
2023-07-07 18:10:00	1.05249	1.052435	1.05249	0
2023-07-07 18:15:00	1.05249	1.052418	1.05249	0
2023-07-07 18:20:00	1.05249	1.052436	1.05249	0
2023-07-07 18:25:00	1.05249	1.052419	1.05249	0
2023-07-07 18:30:00	1.05214	1.052384	1.05214	0
2023-07-07 18:35:00	1.05231	1.052366	1.05231	0
2023-07-07 18:40:00	1.05231	1.052366	1.05231	0
2023-07-07 18:45:00	1.05249	1.052401	1.05249	0
2023-07-07 18:50:00	1.05249	1.052401	1.05249	0
2023-07-07 18:55:00	1.05231	1.052401	1.05231	0
2023-07-07 19:00:00	1.05231	1.052383	1.05231	0
2023-07-07 19:05:00	1.05179	1.052313	1.05179	0
2023-07-07 19:10:00	1.05249	1.052313	1.05249	0
2023-07-07 19:15:00	1.05231	1.052295	1.05231	0
2023-07-07 19:20:00	1.05249	1.05233	1.05249	0
2023-07-07 19:25:00	1.05249	1.052348	1.05249	0
2023-07-07 19:30:00	1.05231	1.052348	1.05231	0
2023-07-07 19:35:00	1.05249	1.052348	1.05249	0
2023-07-07 19:40:00	1.05231	1.05233	1.05231	0
2023-07-07 19:45:00	1.05231	1.05233	1.05231	0
2023-07-07 19:50:00	1.05231	1.05233	1.05231	0
2023-07-07 19:55:00	1.05249	1.0524	1.05249	0
2023-07-07 20:00:00	1.05231	1.052382	1.05231	0
2023-07-07 20:05:00	1.05249	1.0524	1.05249	0
2023-07-07 20:10:00	1.05214	1.052365	1.05214	0
2023-07-07 20:15:00	1.05249	1.052365	1.05249	0
2023-07-07 20:20:00	1.05231	1.052365	1.05231	0
2023-07-07 20:25:00	1.05249	1.052365	1.05249	0
2023-07-07 20:30:00	1.05231	1.052365	1.05231	0
2023-07-07 20:35:00	1.05249	1.052383	1.05249	0
2023-07-07 20:40:00	1.05231	1.052383	1.05231	0
2023-07-07 20:45:00	1.05196	1.05233	1.05196	0
2023-07-07 20:50:00	1.05249	1.052348	1.05249	0
2023-07-07 20:55:00	1.05231	1.05233	1.05231	0
2023-07-07 21:00:00	1.05214	1.05233	1.05214	0
2023-07-07 21:05:00	1.05249	1.05233	1.05249	0
2023-07-07 21:10:00	1.05214	1.052313	1.05214	0
2023-07-07 21:15:00	1.05214	1.052278	1.05214	0
2023-07-07 21:20:00	1.05249	1.052296	1.05249	0
2023-07-07 21:25:00	1.05249	1.052296	1.05249	0
2023-07-07 21:30:00	1.05231	1.052296	1.05231	0
2023-07-07 21:35:00	1.05214	1.052314	1.05214	0
2023-07-07 21:40:00	1.05231	1.052296	1.05231	0
2023-07-07 21:45:00	1.05231	1.052296	1.05231	0
2023-07-07 21:50:00	1.05266	1.052348	1.05266	0
2023-07-07 21:55:00	1.05231	1.05233	1.05231	0
2023-07-07 22:00:00	1.05231	1.052347	1.05231	0
2023-07-07 22:05:00	1.05231	1.052364	1.05231	0
2023-07-07 22:10:00	1.05249	1.052364	1.05249	0
2023-07-07 22:15:00	1.05231	1.052346	1.05231	0
2023-07-07 22:20:00	1.05214	1.052329	1.05214	0
2023-07-07 22:25:00	1.05214	1.052329	1.05214	0
2023-07-07 22:30:00	1.05214	1.052312	1.05214	0
2023-07-07 22:35:00	1.05231	1.052312	1.05231	0
2023-07-07 22:40:00	1.05231	1.052277	1.05231	0
2023-07-07 22:45:00	1.05214	1.05226	1.05214	0
2023-07-07 22:50:00	1.05214	1.052243	1.05214	0
2023-07-07 22:55:00	1.05249	1.052261	1.05249	0
2023-07-07 23:00:00	1.05214	1.052226	1.05214	0
2023-07-07 23:05:00	1.05231	1.052226	1.05231	0
2023-07-07 23:10:00	1.05214	1.052226	1.05214	0
2023-07-07 23:15:00	1.05231	1.052243	1.05231	0
2023-07-07 23:20:00	1.05231	1.05226	1.05231	0
2023-07-07 23:25:00	1.05231	1.05226	1.05231	0
2023-07-07 23:30:00	1.05231	1.05226	1.05231	0
2023-07-07 23:35:00	1.05214	1.05226	1.05214	0
2023-07-07 23:40:00	1.05214	1.05226	1.05214	0
2023-07-07 23:45:00	1.05214	1.052225	1.05214	0
2023-07-07 23:50:00	1.05196	1.052207	1.05196	0
2023-07-07 23:55:00	1.05231	1.052207	1.05231	0
2023-07-08 00:00:00	1.05231	1.052224	1.05231	0
2023-07-08 00:05:00	1.05214	1.052207	1.05214	0
2023-07-08 00:10:00	1.05214	1.05219	1.05214	0
2023-07-08 00:15:00	1.05214	1.052173	1.05214	0
2023-07-08 00:20:00	1.05231	1.052173	1.05231	0
2023-07-08 00:25:00	1.05214	1.052173	1.05214	0
2023-07-08 00:30:00	1.05196	1.052155	1.05196	0
2023-07-08 00:35:00	1.05231	1.052172	1.05231	0
2023-07-08 00:40:00	1.05231	1.052207	1.05231	0
2023-07-08 00:45:00	1.05231	1.052207	1.05231	0
2023-07-08 00:50:00	1.05196	1.052172	1.05196	0
2023-07-08 00:55:00	1.05214	1.052172	1.05214	0
2023-07-08 01:00:00	1.05249	1.052207	1.05249	0
2023-07-08 01:05:00	1.05214	1.052207	1.05214	0
2023-07-08 01:10:00	1.05196	1.052172	1.05196	0
2023-07-08 01:15:00	1.05214	1.052172	1.05214	0
2023-07-08 01:20:00	1.05214	1.05219	1.05214	0
2023-07-08 01:25:00	1.05231	1.05219	1.05231	0
2023-07-08 01:30:00	1.05214	1.052173	1.05214	0
2023-07-08 01:35:00	1.05231	1.052173	1.05231	0
2023-07-08 01:40:00	1.05231	1.052208	1.05231	0
2023-07-08 01:45:00	1.05214	1.052208	1.05214	0
2023-07-08 01:50:00	1.05214	1.052173	1.05214	0
2023-07-08 01:55:00	1.05249	1.052208	1.05249	0
2023-07-08 02:00:00	1.05231	1.052243	1.05231	0
2023-07-08 02:05:00	1.05214	1.052243	1.05214	0
2023-07-08 02:10:00	1.05214	1.052243	1.05214	0
2023-07-08 02:15:00	1.05231	1.052243	1.05231	0
2023-07-08 02:20:00	1.05231	1.05226	1.05231	0
2023-07-08 02:25:00	1.05231	1.05226	1.05231	0
2023-07-08 02:30:00	1.05231	1.05226	1.05231	0
2023-07-08 02:35:00	1.05214	1.05226	1.05214	0
2023-07-08 02:40:00	1.05231	1.052277	1.05231	0
2023-07-08 02:45:00	1.05231	1.052259	1.05231	0
2023-07-08 02:50:00	1.05249	1.052277	1.05249	0
2023-07-08 02:55:00	1.05231	1.052294	1.05231	0
2023-07-08 03:00:00	1.05214	1.052294	1.05214	0
2023-07-08 03:05:00	1.05231	1.052294	1.05231	0
2023-07-08 03:10:00	1.05249	1.052312	1.05249	0
2023-07-08 03:15:00	1.05214	1.052295	1.05214	0
2023-07-08 03:20:00	1.05231	1.052295	1.05231	0
2023-07-08 03:25:00	1.05214	1.052295	1.05214	0
2023-07-08 03:30:00	1.05214	1.052278	1.05214	0
2023-07-08 03:35:00	1.05214	1.052261	1.05214	0
2023-07-08 03:40:00	1.05214	1.052226	1.05214	0
2023-07-08 03:45:00	1.05231	1.052226	1.05231	0
2023-07-08 03:50:00	1.05214	1.052226	1.05214	0
2023-07-08 03:55:00	1.05196	1.052191	1.05196	0
2023-07-08 04:00:00	1.05196	1.052138	1.05196	0
2023-07-08 04:05:00	1.05179	1.052103	1.05179	0
2023-07-08 04:10:00	1.05214	1.052086	1.05214	0
2023-07-08 04:15:00	1.05196	1.052068	1.05196	0
2023-07-08 04:20:00	1.05214	1.052068	1.05214	0
2023-07-08 04:25:00	1.05196	1.05205	1.05196	0
2023-07-08 04:30:00	1.05196	1.052032	1.05196	0
2023-07-08 04:35:00	1.05214	1.052015	1.05214	0
2023-07-08 04:40:00	1.05179	1.05198	1.05179	0
2023-07-08 04:45:00	1.05214	1.051998	1.05214	0
2023-07-08 04:50:00	1.05214	1.052016	1.05214	0
2023-07-08 04:55:00	1.05179	1.052016	1.05179	0
2023-07-08 05:00:00	1.05179	1.051981	1.05179	0
2023-07-08 05:05:00	1.05214	1.051999	1.05214	0
2023-07-08 05:10:00	1.05214	1.051999	1.05214	0
2023-07-08 05:15:00	1.05196	1.051999	1.05196	0
2023-07-08 05:20:00	1.05179	1.051982	1.05179	0
2023-07-08 05:25:00	1.05179	1.051947	1.05179	0
2023-07-08 05:30:00	1.05161	1.051929	1.05161	0
2023-07-08 05:35:00	1.05196	1.051911	1.05196	0
2023-07-08 05:40:00	1.05196	1.051893	1.05196	0
2023-07-08 05:45:00	1.05126	1.05184	1.05126	0
2023-07-08 05:50:00	1.05196	1.051857	1.05196	0
2023-07-08 05:55:00	1.05179	1.051822	1.05179	0
2023-07-08 06:00:00	1.05179	1.051787	1.05179	0
2023-07-08 06:05:00	1.05179	1.05177	1.05179	0
2023-07-08 06:10:00	1.05161	1.051752	1.05161	0
2023-07-08 06:15:00	1.05179	1.051752	1.05179	0
2023-07-08 06:20:00	1.05179	1.05177	1.05179	0
2023-07-08 06:25:00	1.05196	1.05177	1.05196	0
2023-07-08 06:30:00	1.05196	1.05177	1.05196	0
2023-07-08 06:35:00	1.05179	1.051823	1.05179	0
2023-07-08 06:40:00	1.05179	1.051806	1.05179	0
2023-07-08 06:45:00	1.05179	1.051806	1.05179	0
2023-07-08 06:50:00	1.05179	1.051806	1.05179	0
2023-07-08 06:55:00	1.05214	1.051841	1.05214	0
2023-07-08 07:00:00	1.05214	1.051894	1.05214	0
2023-07-08 07:05:00	1.05196	1.051911	1.05196	0
2023-07-08 07:10:00	1.05214	1.051946	1.05214	0
2023-07-08 07:15:00	1.05196	1.051946	1.05196	0
2023-07-08 07:20:00	1.05179	1.051929	1.05179	0
2023-07-08 07:25:00	1.05214	1.051964	1.05214	0
2023-07-08 07:30:00	1.05196	1.051981	1.05196	0
2023-07-08 07:35:00	1.05179	1.051981	1.05179	0
2023-07-08 07:40:00	1.05196	1.051998	1.05196	0
2023-07-08 07:45:00	1.05196	1.05198	1.05196	0
2023-07-08 07:50:00	1.05214	1.05198	1.05214	0
2023-07-08 07:55:00	1.05214	1.051998	1.05214	0
2023-07-08 08:00:00	1.05214	1.051998	1.05214	0
2023-07-08 08:05:00	1.05231	1.052033	1.05231	0
2023-07-08 08:10:00	1.05214	1.052068	1.05214	0
2023-07-08 08:15:00	1.05231	1.052085	1.05231	0
2023-07-08 08:20:00	1.05214	1.052103	1.05214	0
2023-07-08 08:25:00	1.05214	1.052138	1.05214	0
2023-07-08 08:30:00	1.05214	1.052156	1.05214	0
2023-07-08 08:35:00	1.05214	1.052174	1.05214	0
2023-07-08 08:40:00	1.05214	1.052174	1.05214	0
2023-07-08 08:45:00	1.05179	1.052139	1.05179	0
2023-07-08 08:50:00	1.05214	1.052139	1.05214	0
2023-07-08 08:55:00	1.05196	1.052104	1.05196	0
2023-07-08 09:00:00	1.05231	1.052121	1.05231	0
2023-07-08 09:05:00	1.05231	1.052121	1.05231	0
2023-07-08 09:10:00	1.05231	1.052138	1.05231	0
2023-07-08 09:15:00	1.05214	1.052138	1.05214	0
2023-07-08 09:20:00	1.05231	1.052155	1.05231	0
2023-07-08 09:25:00	1.05214	1.052155	1.05214	0
2023-07-08 09:30:00	1.05231	1.052172	1.05231	0
2023-07-08 09:35:00	1.05214	1.052207	1.05214	0
2023-07-08 09:40:00	1.05231	1.052224	1.05231	0
2023-07-08 09:45:00	1.05214	1.052242	1.05214	0
2023-07-08 09:50:00	1.05231	1.052242	1.05231	0
2023-07-08 09:55:00	1.05249	1.05226	1.05249	0
2023-07-08 10:00:00	1.05231	1.05226	1.05231	0
2023-07-08 10:05:00	1.05231	1.052277	1.05231	0
2023-07-08 10:10:00	1.05214	1.05226	1.05214	0
2023-07-08 10:15:00	1.05214	1.05226	1.05214	0
2023-07-08 10:20:00	1.05214	1.052243	1.05214	0
2023-07-08 10:25:00	1.05214	1.052243	1.05214	0
2023-07-08 10:30:00	1.05266	1.052278	1.05266	0
2023-07-08 10:35:00	1.05214	1.052278	1.05214	0
2023-07-08 10:40:00	1.05214	1.052261	1.05214	0
2023-07-08 10:45:00	1.05214	1.052226	1.05214	0
2023-07-08 10:50:00	1.05231	1.052226	1.05231	0
2023-07-08 10:55:00	1.05231	1.052226	1.05231	0
2023-07-08 11:00:00	1.05214	1.052226	1.05214	0
2023-07-08 11:05:00	1.05231	1.052243	1.05231	0
2023-07-08 11:10:00	1.05214	1.052243	1.05214	0
2023-07-08 11:15:00	1.05214	1.052243	1.05214	0
2023-07-08 11:20:00	1.05249	1.052226	1.05249	0
2023-07-08 11:25:00	1.05214	1.052226	1.05214	0
2023-07-08 11:30:00	1.05231	1.052243	1.05231	0
2023-07-08 11:35:00	1.05249	1.052278	1.05249	0
2023-07-08 11:40:00	1.05231	1.052278	1.05231	0
2023-07-08 11:45:00	1.05214	1.052261	1.05214	0
2023-07-08 11:50:00	1.05231	1.052278	1.05231	0
2023-07-08 11:55:00	1.05231	1.052278	1.05231	0
2023-07-08 12:00:00	1.05214	1.052278	1.05214	0
2023-07-08 12:05:00	1.05231	1.052295	1.05231	0
2023-07-08 12:10:00	1.05249	1.052295	1.05249	0
2023-07-08 12:15:00	1.05231	1.052312	1.05231	0
2023-07-08 12:20:00	1.05214	1.052295	1.05214	0
2023-07-08 12:25:00	1.05214	1.05226	1.05214	0
2023-07-08 12:30:00	1.05231	1.05226	1.05231	0
2023-07-08 12:35:00	1.05249	1.052295	1.05249	0
2023-07-08 12:40:00	1.05266	1.05233	1.05266	0
2023-07-08 12:45:00	1.05231	1.05233	1.05231	0
2023-07-08 12:50:00	1.05249	1.052365	1.05249	0
2023-07-08 12:55:00	1.05231	1.052365	1.05231	0
2023-07-08 13:00:00	1.05249	1.052365	1.05249	0
2023-07-08 13:05:00	1.05231	1.052365	1.05231	0
2023-07-08 13:10:00	1.05231	1.052382	1.05231	0
2023-07-08 13:15:00	1.05231	1.052399	1.05231	0
2023-07-08 13:20:00	1.05231	1.052399	1.05231	0
2023-07-08 13:25:00	1.05249	1.052399	1.05249	0
2023-07-08 13:30:00	1.05249	1.052382	1.05249	0
2023-07-08 13:35:00	1.05231	1.052382	1.05231	0
2023-07-08 13:40:00	1.05231	1.052364	1.05231	0
2023-07-08 13:45:00	1.05231	1.052364	1.05231	0
2023-07-08 13:50:00	1.05214	1.052329	1.05214	0
2023-07-08 13:55:00	1.05214	1.052312	1.05214	0
2023-07-08 14:00:00	1.05214	1.052295	1.05214	0
2023-07-08 14:05:00	1.05231	1.052295	1.05231	0
2023-07-08 14:10:00	1.05249	1.052313	1.05249	0
2023-07-08 14:15:00	1.05249	1.052313	1.05249	0
2023-07-08 14:20:00	1.05214	1.052278	1.05214	0
2023-07-08 14:25:00	1.05214	1.052261	1.05214	0
2023-07-08 14:30:00	1.05249	1.052279	1.05249	0
2023-07-08 14:35:00	1.05249	1.052297	1.05249	0
2023-07-08 14:40:00	1.05249	1.052332	1.05249	0
2023-07-08 14:45:00	1.05231	1.052349	1.05231	0
2023-07-08 14:50:00	1.05231	1.052366	1.05231	0
2023-07-08 14:55:00	1.05266	1.052401	1.05266	0
2023-07-08 15:00:00	1.05249	1.052401	1.05249	0
2023-07-08 15:05:00	1.05249	1.052401	1.05249	0
2023-07-08 15:10:00	1.05231	1.052418	1.05231	0
2023-07-08 15:15:00	1.05214	1.052418	1.05214	0
2023-07-08 15:20:00	1.05249	1.052418	1.05249	0
2023-07-08 15:25:00	1.05231	1.0524	1.05231	0
2023-07-08 15:30:00	1.05249	1.0524	1.05249	0
2023-07-08 15:35:00	1.05249	1.052418	1.05249	0
2023-07-08 15:40:00	1.05214	1.052401	1.05214	0
2023-07-08 15:45:00	1.05214	1.052349	1.05214	0
2023-07-08 15:50:00	1.05231	1.052331	1.05231	0
2023-07-08 15:55:00	1.05249	1.052331	1.05249	0
2023-07-08 16:00:00	1.05231	1.052331	1.05231	0
2023-07-08 16:05:00	1.05249	1.052366	1.05249	0
2023-07-08 16:10:00	1.05266	1.052383	1.05266	0
2023-07-08 16:15:00	1.05249	1.052401	1.05249	0
2023-07-08 16:20:00	1.05249	1.052401	1.05249	0
2023-07-08 16:25:00	1.05284	1.052436	1.05284	0
2023-07-08 16:30:00	1.05249	1.052471	1.05249	0
2023-07-08 16:35:00	1.05249	1.052506	1.05249	0
2023-07-08 16:40:00	1.05249	1.052524	1.05249	0
2023-07-08 16:45:00	1.05266	1.052541	1.05266	0
2023-07-08 16:50:00	1.05231	1.052541	1.05231	0
2023-07-08 16:55:00	1.05214	1.052506	1.05214	0
2023-07-08 17:00:00	1.05214	1.052454	1.05214	0
2023-07-08 17:05:00	1.05249	1.052454	1.05249	0
2023-07-08 17:10:00	1.05249	1.052454	1.05249	0
2023-07-08 17:15:00	1.05214	1.052384	1.05214	0
2023-07-08 17:20:00	1.05214	1.052349	1.05214	0
2023-07-08 17:25:00	1.05231	1.052331	1.05231	0
2023-07-08 17:30:00	1.05249	1.052331	1.05249	0
2023-07-08 17:35:00	1.05249	1.052314	1.05249	0
2023-07-08 17:40:00	1.05231	1.052314	1.05231	0
2023-07-08 17:45:00	1.05231	1.052331	1.05231	0
2023-07-08 17:50:00	1.05231	1.052348	1.05231	0
2023-07-08 17:55:00	1.05231	1.05233	1.05231	0
2023-07-08 18:00:00	1.05249	1.05233	1.05249	0
2023-07-08 18:05:00	1.05249	1.052365	1.05249	0
2023-07-08 18:10:00	1.05231	1.052382	1.05231	0
2023-07-08 18:15:00	1.05249	1.0524	1.05249	0
2023-07-08 18:20:00	1.05249	1.0524	1.05249	0
2023-07-08 18:25:00	1.05231	1.052382	1.05231	0
2023-07-08 18:30:00	1.05231	1.052382	1.05231	0
2023-07-08 18:35:00	1.05231	1.052382	1.05231	0
2023-07-08 18:40:00	1.05214	1.052365	1.05214	0
2023-07-08 18:45:00	1.05214	1.052348	1.05214	0
2023-07-08 18:50:00	1.05231	1.05233	1.05231	0
2023-07-08 18:55:00	1.05231	1.052312	1.05231	0
2023-07-08 19:00:00	1.05214	1.052295	1.05214	0
2023-07-08 19:05:00	1.05249	1.052295	1.05249	0
2023-07-08 19:10:00	1.05231	1.052277	1.05231	0
2023-07-08 19:15:00	1.05231	1.052277	1.05231	0
2023-07-08 19:20:00	1.05231	1.052277	1.05231	0
2023-07-08 19:25:00	1.05249	1.052295	1.05249	0
2023-07-08 19:30:00	1.05231	1.052312	1.05231	0
2023-07-08 19:35:00	1.05231	1.052329	1.05231	0
2023-07-08 19:40:00	1.05214	1.052312	1.05214	0
2023-07-08 19:45:00	1.05214	1.052295	1.05214	0
2023-07-08 19:50:00	1.05214	1.052295	1.05214	0
2023-07-08 19:55:00	1.05231	1.052277	1.05231	0
2023-07-08 20:00:00	1.05214	1.05226	1.05214	0
2023-07-08 20:05:00	1.05214	1.052243	1.05214	0
2023-07-08 20:10:00	1.05231	1.052243	1.05231	0
2023-07-08 20:15:00	1.05214	1.052208	1.05214	0
2023-07-08 20:20:00	1.05214	1.052191	1.05214	0
2023-07-08 20:25:00	1.05231	1.052191	1.05231	0
2023-07-08 20:30:00	1.05231	1.052208	1.05231	0
2023-07-08 20:35:00	1.05249	1.052243	1.05249	0
2023-07-08 20:40:00	1.05231	1.05226	1.05231	0
2023-07-08 20:45:00	1.05214	1.052243	1.05214	0
2023-07-08 20:50:00	1.05231	1.05226	1.05231	0
2023-07-08 20:55:00	1.05231	1.052277	1.05231	0
2023-07-08 21:00:00	1.05214	1.05226	1.05214	0
2023-07-08 21:05:00	1.05214	1.05226	1.05214	0
2023-07-08 21:10:00	1.05214	1.05226	1.05214	0
2023-07-08 21:15:00	1.05214	1.052243	1.05214	0
2023-07-08 21:20:00	1.05196	1.052208	1.05196	0
2023-07-08 21:25:00	1.05231	1.05219	1.05231	0
2023-07-08 21:30:00	1.05214	1.052173	1.05214	0
2023-07-08 21:35:00	1.05214	1.052173	1.05214	0
2023-07-08 21:40:00	1.05214	1.052156	1.05214	0
2023-07-08 21:45:00	1.05214	1.052139	1.05214	0
2023-07-08 21:50:00	1.05231	1.052156	1.05231	0
2023-07-08 21:55:00	1.05214	1.052156	1.05214	0
2023-07-08 22:00:00	1.05231	1.052173	1.05231	0
2023-07-08 22:05:00	1.05214	1.052173	1.05214	0
2023-07-08 22:10:00	1.05231	1.052208	1.05231	0
2023-07-08 22:15:00	1.05179	1.052156	1.05179	0
2023-07-08 22:20:00	1.05231	1.052173	1.05231	0
2023-07-08 22:25:00	1.05231	1.05219	1.05231	0
2023-07-08 22:30:00	1.05196	1.052172	1.05196	0
2023-07-08 22:35:00	1.05231	1.052189	1.05231	0
2023-07-08 22:40:00	1.05161	1.052119	1.05161	0
2023-07-08 22:45:00	1.05214	1.052119	1.05214	0
2023-07-08 22:50:00	1.05196	1.052084	1.05196	0
2023-07-08 22:55:00	1.05214	1.052084	1.05214	0
2023-07-08 23:00:00	1.05161	1.052014	1.05161	0
2023-07-08 23:05:00	1.05179	1.052014	1.05179	0
2023-07-08 23:10:00	1.05214	1.051997	1.05214	0
2023-07-08 23:15:00	1.05214	1.05198	1.05214	0
2023-07-08 23:20:00	1.05214	1.051998	1.05214	0
2023-07-08 23:25:00	1.05179	1.051946	1.05179	0
2023-07-08 23:30:00	1.05214	1.051999	1.05214	0
2023-07-08 23:35:00	1.05214	1.051999	1.05214	0
2023-07-08 23:40:00	1.05196	1.051999	1.05196	0
2023-07-08 23:45:00	1.05214	1.051999	1.05214	0
2023-07-08 23:50:00	1.05196	1.052034	1.05196	0
2023-07-08 23:55:00	1.05196	1.052051	1.05196	0
2023-07-09 00:00:00	1.05214	1.052051	1.05214	0
2023-07-09 00:05:00	1.05214	1.052051	1.05214	0
2023-07-09 00:10:00	1.05196	1.052033	1.05196	0
2023-07-09 00:15:00	1.05231	1.052085	1.05231	0
2023-07-09 00:20:00	1.05196	1.052067	1.05196	0
2023-07-09 00:25:00	1.05214	1.052067	1.05214	0
2023-07-09 00:30:00	1.05214	1.052085	1.05214	0
2023-07-09 00:35:00	1.05214	1.052085	1.05214	0
2023-07-09 00:40:00	1.05214	1.052103	1.05214	0
2023-07-09 00:45:00	1.05196	1.052103	1.05196	0
2023-07-09 00:50:00	1.05196	1.052085	1.05196	0
2023-07-09 00:55:00	1.05214	1.052085	1.05214	0
2023-07-09 01:00:00	1.05179	1.052068	1.05179	0
2023-07-09 01:05:00	1.05214	1.052051	1.05214	0
2023-07-09 01:10:00	1.05196	1.052051	1.05196	0
2023-07-09 01:15:00	1.05196	1.052033	1.05196	0
2023-07-09 01:20:00	1.05214	1.052033	1.05214	0
2023-07-09 01:25:00	1.05196	1.052015	1.05196	0
2023-07-09 01:30:00	1.05214	1.052015	1.05214	0
2023-07-09 01:35:00	1.05196	1.052015	1.05196	0
2023-07-09 01:40:00	1.05179	1.051998	1.05179	0
2023-07-09 01:45:00	1.05196	1.05198	1.05196	0
2023-07-09 01:50:00	1.05196	1.051997	1.05196	0
2023-07-09 01:55:00	1.05214	1.051997	1.05214	0
2023-07-09 02:00:00	1.05196	1.051997	1.05196	0
2023-07-09 02:05:00	1.05214	1.052015	1.05214	0
2023-07-09 02:10:00	1.05214	1.052015	1.05214	0
2023-07-09 02:15:00	1.05179	1.051998	1.05179	0
2023-07-09 02:20:00	1.05179	1.051963	1.05179	0
2023-07-09 02:25:00	1.05196	1.051963	1.05196	0
2023-07-09 02:30:00	1.05179	1.051963	1.05179	0
2023-07-09 02:35:00	1.05196	1.051963	1.05196	0
2023-07-09 02:40:00	1.05214	1.051981	1.05214	0
2023-07-09 02:45:00	1.05179	1.051946	1.05179	0
2023-07-09 02:50:00	1.05179	1.051929	1.05179	0
2023-07-09 02:55:00	1.05179	1.051894	1.05179	0
2023-07-09 03:00:00	1.05161	1.051841	1.05161	0
2023-07-09 03:05:00	1.05214	1.051876	1.05214	0
2023-07-09 03:10:00	1.05196	1.051893	1.05196	0
2023-07-09 03:15:00	1.05161	1.051858	1.05161	0
2023-07-09 03:20:00	1.05196	1.051875	1.05196	0
2023-07-09 03:25:00	1.05196	1.051875	1.05196	0
2023-07-09 03:30:00	1.05179	1.05184	1.05179	0
2023-07-09 03:35:00	1.05196	1.051857	1.05196	0
2023-07-09 03:40:00	1.05179	1.051857	1.05179	0
2023-07-09 03:45:00	1.05179	1.051857	1.05179	0
2023-07-09 03:50:00	1.05214	1.05191	1.05214	0
2023-07-09 03:55:00	1.05196	1.051892	1.05196	0
2023-07-09 04:00:00	1.05196	1.051892	1.05196	0
2023-07-09 04:05:00	1.05214	1.051945	1.05214	0
2023-07-09 04:10:00	1.05196	1.051945	1.05196	0
2023-07-09 04:15:00	1.05196	1.051945	1.05196	0
2023-07-09 04:20:00	1.05179	1.051945	1.05179	0
2023-07-09 04:25:00	1.05179	1.051928	1.05179	0
2023-07-09 04:30:00	1.05196	1.051945	1.05196	0
2023-07-09 04:35:00	1.05179	1.051945	1.05179	0
2023-07-09 04:40:00	1.05196	1.051927	1.05196	0
2023-07-09 04:45:00	1.05179	1.05191	1.05179	0
2023-07-09 04:50:00	1.05196	1.05191	1.05196	0
2023-07-09 04:55:00	1.05179	1.051875	1.05179	0
2023-07-09 05:00:00	1.05126	1.051805	1.05126	0
2023-07-09 05:05:00	1.05161	1.05177	1.05161	0
2023-07-09 05:10:00	1.05214	1.051805	1.05214	0
2023-07-09 05:15:00	1.05179	1.051805	1.05179	0
2023-07-09 05:20:00	1.05196	1.051805	1.05196	0
2023-07-09 05:25:00	1.05161	1.051787	1.05161	0
2023-07-09 05:30:00	1.05179	1.05177	1.05179	0
2023-07-09 05:35:00	1.05196	1.051787	1.05196	0
2023-07-09 05:40:00	1.05179	1.05177	1.05179	0
2023-07-09 05:45:00	1.05179	1.05177	1.05179	0
2023-07-09 05:50:00	1.05179	1.051823	1.05179	0
2023-07-09 05:55:00	1.05179	1.051841	1.05179	0
2023-07-09 06:00:00	1.05161	1.051788	1.05161	0
2023-07-09 06:05:00	1.05161	1.05177	1.05161	0
2023-07-09 06:10:00	1.05179	1.051753	1.05179	0
2023-07-09 06:15:00	1.05161	1.051753	1.05161	0
2023-07-09 06:20:00	1.05179	1.051753	1.05179	0
2023-07-09 06:25:00	1.05179	1.051736	1.05179	0
2023-07-09 06:30:00	1.05161	1.051718	1.05161	0
2023-07-09 06:35:00	1.05179	1.051718	1.05179	0
2023-07-09 06:40:00	1.05179	1.051718	1.05179	0
2023-07-09 06:45:00	1.05161	1.0517	1.05161	0
2023-07-09 06:50:00	1.05161	1.0517	1.05161	0
2023-07-09 06:55:00	1.05179	1.051718	1.05179	0
2023-07-09 07:00:00	1.05179	1.051718	1.05179	0
2023-07-09 07:05:00	1.05179	1.051736	1.05179	0
2023-07-09 07:10:00	1.05161	1.051718	1.05161	0
2023-07-09 07:15:00	1.05196	1.051735	1.05196	0
2023-07-09 07:20:00	1.05179	1.051753	1.05179	0
2023-07-09 07:25:00	1.05179	1.051753	1.05179	0
2023-07-09 07:30:00	1.05161	1.051735	1.05161	0
2023-07-09 07:35:00	1.05179	1.051753	1.05179	0
2023-07-09 07:40:00	1.05179	1.051771	1.05179	0
2023-07-09 07:45:00	1.05179	1.051771	1.05179	0
2023-07-09 07:50:00	1.05179	1.051771	1.05179	0
2023-07-09 07:55:00	1.05179	1.051771	1.05179	0
2023-07-09 08:00:00	1.05179	1.051789	1.05179	0
2023-07-09 08:05:00	1.05196	1.051789	1.05196	0
2023-07-09 08:10:00	1.05179	1.051789	1.05179	0
2023-07-09 08:15:00	1.05196	1.051806	1.05196	0
2023-07-09 08:20:00	1.05196	1.051841	1.05196	0
2023-07-09 08:25:00	1.05196	1.051858	1.05196	0
2023-07-09 08:30:00	1.05214	1.051893	1.05214	0
2023-07-09 08:35:00	1.05214	1.051928	1.05214	0
2023-07-09 08:40:00	1.05179	1.051928	1.05179	0
2023-07-09 08:45:00	1.05214	1.051963	1.05214	0
2023-07-09 08:50:00	1.05179	1.051963	1.05179	0
2023-07-09 08:55:00	1.05214	1.051981	1.05214	0
2023-07-09 09:00:00	1.05214	1.052016	1.05214	0
2023-07-09 09:05:00	1.05196	1.052016	1.05196	0
2023-07-09 09:10:00	1.05214	1.052034	1.05214	0
2023-07-09 09:15:00	1.05196	1.052034	1.05196	0
2023-07-09 09:20:00	1.05214	1.052034	1.05214	0
2023-07-09 09:25:00	1.05179	1.051999	1.05179	0
2023-07-09 09:30:00	1.05196	1.052016	1.05196	0
2023-07-09 09:35:00	1.05179	1.051981	1.05179	0
2023-07-09 09:40:00	1.05179	1.051981	1.05179	0
2023-07-09 09:45:00	1.05196	1.051963	1.05196	0
2023-07-09 09:50:00	1.05231	1.05198	1.05231	0
2023-07-09 09:55:00	1.05214	1.051998	1.05214	0
2023-07-09 10:00:00	1.05196	1.05198	1.05196	0
2023-07-09 10:05:00	1.05214	1.051998	1.05214	0
2023-07-09 10:10:00	1.05196	1.05198	1.05196	0
2023-07-09 10:15:00	1.05196	1.051997	1.05196	0
2023-07-09 10:20:00	1.05196	1.051997	1.05196	0
2023-07-09 10:25:00	1.05214	1.052032	1.05214	0
2023-07-09 10:30:00	1.05231	1.052084	1.05231	0
2023-07-09 10:35:00	1.05231	1.052119	1.05231	0
2023-07-09 10:40:00	1.05179	1.052067	1.05179	0
2023-07-09 10:45:00	1.05196	1.052049	1.05196	0
2023-07-09 10:50:00	1.05214	1.052067	1.05214	0
2023-07-09 10:55:00	1.05214	1.052067	1.05214	0
2023-07-09 11:00:00	1.05214	1.052085	1.05214	0
2023-07-09 11:05:00	1.05179	1.052068	1.05179	0
2023-07-09 11:10:00	1.05179	1.052051	1.05179	0
2023-07-09 11:15:00	1.05214	1.052051	1.05214	0
2023-07-09 11:20:00	1.05214	1.052034	1.05214	0
2023-07-09 11:25:00	1.05214	1.052017	1.05214	0
2023-07-09 11:30:00	1.05214	1.052052	1.05214	0
2023-07-09 11:35:00	1.05179	1.052035	1.05179	0
2023-07-09 11:40:00	1.05196	1.052017	1.05196	0
2023-07-09 11:45:00	1.05196	1.051999	1.05196	0
2023-07-09 11:50:00	1.05179	1.051964	1.05179	0
2023-07-09 11:55:00	1.05214	1.051999	1.05214	0
2023-07-09 12:00:00	1.05214	1.052034	1.05214	0
2023-07-09 12:05:00	1.05196	1.052016	1.05196	0
2023-07-09 12:10:00	1.05214	1.052016	1.05214	0
2023-07-09 12:15:00	1.05179	1.051981	1.05179	0
2023-07-09 12:20:00	1.05196	1.051963	1.05196	0
2023-07-09 12:25:00	1.05214	1.051998	1.05214	0
2023-07-09 12:30:00	1.05214	1.052016	1.05214	0
2023-07-09 12:35:00	1.05196	1.052016	1.05196	0
2023-07-09 12:40:00	1.05231	1.052068	1.05231	0
2023-07-09 12:45:00	1.05144	1.051998	1.05144	0
2023-07-09 12:50:00	1.05179	1.051963	1.05179	0
2023-07-09 12:55:00	1.05214	1.051981	1.05214	0
2023-07-09 13:00:00	1.05231	1.051998	1.05231	0
2023-07-09 13:05:00	1.05214	1.052033	1.05214	0
2023-07-09 13:10:00	1.05214	1.052051	1.05214	0
2023-07-09 13:15:00	1.05214	1.052051	1.05214	0
2023-07-09 13:20:00	1.05196	1.052033	1.05196	0
2023-07-09 13:25:00	1.05214	1.052051	1.05214	0
2023-07-09 13:30:00	1.05214	1.052034	1.05214	0
2023-07-09 13:35:00	1.05196	1.052086	1.05196	0
2023-07-09 13:40:00	1.05231	1.052138	1.05231	0
2023-07-09 13:45:00	1.05214	1.052138	1.05214	0
2023-07-09 13:50:00	1.05231	1.052138	1.05231	0
2023-07-09 13:55:00	1.05214	1.052138	1.05214	0
2023-07-09 14:00:00	1.05214	1.052138	1.05214	0
2023-07-09 14:05:00	1.05231	1.052155	1.05231	0
2023-07-09 14:10:00	1.05214	1.052173	1.05214	0
2023-07-09 14:15:00	1.05214	1.052173	1.05214	0
2023-07-09 14:20:00	1.05231	1.05219	1.05231	0
2023-07-09 14:25:00	1.05231	1.052225	1.05231	0
2023-07-09 14:30:00	1.05214	1.052208	1.05214	0
2023-07-09 14:35:00	1.05214	1.052208	1.05214	0
2023-07-09 14:40:00	1.05231	1.052208	1.05231	0
2023-07-09 14:45:00	1.05196	1.05219	1.05196	0
2023-07-09 14:50:00	1.05231	1.052207	1.05231	0
2023-07-09 14:55:00	1.05214	1.05219	1.05214	0
2023-07-09 15:00:00	1.05196	1.052172	1.05196	0
2023-07-09 15:05:00	1.05231	1.052189	1.05231	0
2023-07-09 15:10:00	1.05214	1.052172	1.05214	0
2023-07-09 15:15:00	1.05249	1.05219	1.05249	0
2023-07-09 15:20:00	1.05196	1.052172	1.05196	0
2023-07-09 15:25:00	1.05214	1.052172	1.05214	0
2023-07-09 15:30:00	1.05214	1.052155	1.05214	0
2023-07-09 15:35:00	1.05249	1.052208	1.05249	0
2023-07-09 15:40:00	1.05214	1.052191	1.05214	0
2023-07-09 15:45:00	1.05196	1.052173	1.05196	0
2023-07-09 15:50:00	1.05214	1.052191	1.05214	0
2023-07-09 15:55:00	1.05231	1.052191	1.05231	0
2023-07-09 16:00:00	1.05196	1.052173	1.05196	0
2023-07-09 16:05:00	1.05214	1.052138	1.05214	0
2023-07-09 16:10:00	1.05214	1.052156	1.05214	0
2023-07-09 16:15:00	1.05231	1.052173	1.05231	0
2023-07-09 16:20:00	1.05214	1.052173	1.05214	0
2023-07-09 16:25:00	1.05214	1.052138	1.05214	0
2023-07-09 16:30:00	1.05231	1.052155	1.05231	0
2023-07-09 16:35:00	1.05214	1.052173	1.05214	0
2023-07-09 16:40:00	1.05214	1.052173	1.05214	0
2023-07-09 16:45:00	1.05231	1.052173	1.05231	0
2023-07-09 16:50:00	1.05231	1.052208	1.05231	0
2023-07-09 16:55:00	1.05214	1.052208	1.05214	0
2023-07-09 17:00:00	1.05231	1.052225	1.05231	0
2023-07-09 17:05:00	1.05214	1.052208	1.05214	0
2023-07-09 17:10:00	1.05214	1.052208	1.05214	0
2023-07-09 17:15:00	1.05249	1.052243	1.05249	0
2023-07-09 17:20:00	1.05214	1.052226	1.05214	0
2023-07-09 17:25:00	1.05214	1.052226	1.05214	0
2023-07-09 17:30:00	1.05231	1.052243	1.05231	0
2023-07-09 17:35:00	1.05249	1.052261	1.05249	0
2023-07-09 17:40:00	1.05231	1.052261	1.05231	0
2023-07-09 17:45:00	1.05196	1.052243	1.05196	0
2023-07-09 17:50:00	1.05249	1.052261	1.05249	0
2023-07-09 17:55:00	1.05214	1.052261	1.05214	0
2023-07-09 18:00:00	1.05231	1.052278	1.05231	0
2023-07-09 18:05:00	1.05214	1.052243	1.05214	0
2023-07-09 18:10:00	1.05231	1.05226	1.05231	0
2023-07-09 18:15:00	1.05214	1.05226	1.05214	0
2023-07-09 18:20:00	1.05214	1.052243	1.05214	0
2023-07-09 18:25:00	1.05231	1.052225	1.05231	0
2023-07-09 18:30:00	1.05214	1.052208	1.05214	0
2023-07-09 18:35:00	1.05214	1.052226	1.05214	0
2023-07-09 18:40:00	1.05231	1.052208	1.05231	0
2023-07-09 18:45:00	1.05196	1.05219	1.05196	0
2023-07-09 18:50:00	1.05214	1.052173	1.05214	0
2023-07-09 18:55:00	1.05214	1.052173	1.05214	0
2023-07-09 19:00:00	1.05196	1.052138	1.05196	0
2023-07-09 19:05:00	1.05161	1.052085	1.05161	0
2023-07-09 19:10:00	1.05214	1.052085	1.05214	0
2023-07-09 19:15:00	1.05214	1.052068	1.05214	0
2023-07-09 19:20:00	1.05196	1.05205	1.05196	0
2023-07-09 19:25:00	1.05179	1.052015	1.05179	0
2023-07-09 19:30:00	1.05214	1.051998	1.05214	0
2023-07-09 19:35:00	1.05214	1.052016	1.05214	0
2023-07-09 19:40:00	1.05196	1.051998	1.05196	0
2023-07-09 19:45:00	1.05214	1.051998	1.05214	0
2023-07-09 19:50:00	1.05231	1.052033	1.05231	0
2023-07-09 19:55:00	1.05214	1.052086	1.05214	0
2023-07-09 20:00:00	1.05196	1.052068	1.05196	0
2023-07-09 20:05:00	1.05231	1.052085	1.05231	0
2023-07-09 20:10:00	1.05161	1.05205	1.05161	0
2023-07-09 20:15:00	1.05214	1.052085	1.05214	0
2023-07-09 20:20:00	1.05214	1.052085	1.05214	0
2023-07-09 20:25:00	1.05214	1.052085	1.05214	0
2023-07-09 20:30:00	1.05179	1.052068	1.05179	0
2023-07-09 20:35:00	1.05231	1.052085	1.05231	0
2023-07-09 20:40:00	1.05214	1.052068	1.05214	0
2023-07-09 20:45:00	1.05214	1.052068	1.05214	0
2023-07-09 20:50:00	1.05214	1.052086	1.05214	0
2023-07-09 20:55:00	1.05196	1.052051	1.05196	0
2023-07-09 21:00:00	1.05214	1.052104	1.05214	0
2023-07-09 21:05:00	1.05214	1.052104	1.05214	0
2023-07-09 21:10:00	1.05214	1.052104	1.05214	0
2023-07-09 21:15:00	1.05214	1.052104	1.05214	0
2023-07-09 21:20:00	1.05231	1.052156	1.05231	0
2023-07-09 21:25:00	1.05196	1.052121	1.05196	0
2023-07-09 21:30:00	1.05214	1.052121	1.05214	0
2023-07-09 21:35:00	1.05196	1.052103	1.05196	0
2023-07-09 21:40:00	1.05196	1.052085	1.05196	0
2023-07-09 21:45:00	1.05196	1.052085	1.05196	0
2023-07-09 21:50:00	1.05196	1.052067	1.05196	0
2023-07-09 21:55:00	1.05214	1.052067	1.05214	0
2023-07-09 22:00:00	1.05196	1.052049	1.05196	0
2023-07-09 22:05:00	1.05214	1.052049	1.05214	0
2023-07-09 22:10:00	1.05196	1.052014	1.05196	0
2023-07-09 22:15:00	1.05214	1.052032	1.05214	0
2023-07-09 22:20:00	1.05214	1.052032	1.05214	0
2023-07-09 22:25:00	1.05179	1.052015	1.05179	0
2023-07-09 22:30:00	1.05196	1.052015	1.05196	0
2023-07-09 22:35:00	1.05196	1.052015	1.05196	0
2023-07-09 22:40:00	1.05196	1.052015	1.05196	0
2023-07-09 22:45:00	1.05179	1.05198	1.05179	0
2023-07-09 22:50:00	1.05214	1.051998	1.05214	0
2023-07-09 22:55:00	1.05214	1.051998	1.05214	0
2023-07-09 23:00:00	1.05214	1.052016	1.05214	0
2023-07-09 23:05:00	1.05214	1.052016	1.05214	0
2023-07-09 23:10:00	1.05214	1.052016	1.05214	0
2023-07-09 23:15:00	1.05231	1.052068	1.05231	0
2023-07-09 23:20:00	1.05231	1.052103	1.05231	0
2023-07-09 23:25:00	1.05231	1.052138	1.05231	0
2023-07-09 23:30:00	1.05196	1.052138	1.05196	0
2023-07-09 23:35:00	1.05214	1.052173	1.05214	0
2023-07-09 23:40:00	1.05214	1.052173	1.05214	0
2023-07-09 23:45:00	1.05214	1.052173	1.05214	0
2023-07-09 23:50:00	1.05214	1.052173	1.05214	0
2023-07-09 23:55:00	1.05214	1.052173	1.05214	0
2023-07-10 00:00:00	1.05196	1.052155	1.05196	0
2023-07-10 00:05:00	1.05196	1.05212	1.05196	0
2023-07-10 00:10:00	1.05179	1.052068	1.05179	0
2023-07-10 00:15:00	1.05214	1.052051	1.05214	0
2023-07-10 00:20:00	1.05196	1.052051	1.05196	0
2023-07-10 00:25:00	1.05196	1.052033	1.05196	0
2023-07-10 00:30:00	1.05214	1.052033	1.05214	0
2023-07-10 00:35:00	1.05196	1.052015	1.05196	0
2023-07-10 00:40:00	1.05196	1.051997	1.05196	0
2023-07-10 00:45:00	1.05214	1.051997	1.05214	0
2023-07-10 00:50:00	1.05196	1.051997	1.05196	0
2023-07-10 00:55:00	1.05214	1.052015	1.05214	0
2023-07-10 01:00:00	1.05179	1.052015	1.05179	0
2023-07-10 01:05:00	1.05214	1.052015	1.05214	0
2023-07-10 01:10:00	1.05214	1.052033	1.05214	0
2023-07-10 01:15:00	1.05214	1.052051	1.05214	0
2023-07-10 01:20:00	1.05214	1.052051	1.05214	0
2023-07-10 01:25:00	1.05196	1.052051	1.05196	0
2023-07-10 01:30:00	1.05214	1.052069	1.05214	0
2023-07-10 01:35:00	1.05214	1.052069	1.05214	0
2023-07-10 01:40:00	1.05196	1.052069	1.05196	0
2023-07-10 01:45:00	1.05214	1.052069	1.05214	0
2023-07-10 01:50:00	1.05214	1.052104	1.05214	0
2023-07-10 01:55:00	1.05214	1.052104	1.05214	0
2023-07-10 02:00:00	1.05231	1.052121	1.05231	0
2023-07-10 02:05:00	1.05214	1.052121	1.05214	0
2023-07-10 02:10:00	1.05196	1.052103	1.05196	0
2023-07-10 02:15:00	1.05214	1.052121	1.05214	0
2023-07-10 02:20:00	1.05231	1.052138	1.05231	0
2023-07-10 02:25:00	1.05214	1.052138	1.05214	0
2023-07-10 02:30:00	1.05214	1.052156	1.05214	0
2023-07-10 02:35:00	1.05196	1.052138	1.05196	0
2023-07-10 02:40:00	1.05231	1.052155	1.05231	0
2023-07-10 02:45:00	1.05214	1.052155	1.05214	0
2023-07-10 02:50:00	1.05214	1.052138	1.05214	0
2023-07-10 02:55:00	1.05231	1.052155	1.05231	0
2023-07-10 03:00:00	1.05249	1.052208	1.05249	0
2023-07-10 03:05:00	1.05214	1.052208	1.05214	0
2023-07-10 03:10:00	1.05214	1.052191	1.05214	0
2023-07-10 03:15:00	1.05196	1.052173	1.05196	0
2023-07-10 03:20:00	1.05214	1.052173	1.05214	0
2023-07-10 03:25:00	1.05214	1.052191	1.05214	0
2023-07-10 03:30:00	1.05214	1.052174	1.05214	0
2023-07-10 03:35:00	1.05214	1.052174	1.05214	0
2023-07-10 03:40:00	1.05214	1.052174	1.05214	0
2023-07-10 03:45:00	1.05231	1.052174	1.05231	0
2023-07-10 03:50:00	1.05214	1.052139	1.05214	0
2023-07-10 03:55:00	1.05214	1.052139	1.05214	0
2023-07-10 04:00:00	1.05214	1.052139	1.05214	0
2023-07-10 04:05:00	1.05214	1.052157	1.05214	0
2023-07-10 04:10:00	1.05214	1.052157	1.05214	0
2023-07-10 04:15:00	1.05196	1.052139	1.05196	0
2023-07-10 04:20:00	1.05214	1.052139	1.05214	0
2023-07-10 04:25:00	1.05214	1.052139	1.05214	0
2023-07-10 04:30:00	1.05214	1.052139	1.05214	0
2023-07-10 04:35:00	1.05196	1.052104	1.05196	0
2023-07-10 04:40:00	1.05179	1.052069	1.05179	0
2023-07-10 04:45:00	1.05231	1.052086	1.05231	0
2023-07-10 04:50:00	1.05214	1.052086	1.05214	0
2023-07-10 04:55:00	1.05179	1.052051	1.05179	0
2023-07-10 05:00:00	1.05179	1.052016	1.05179	0
2023-07-10 05:05:00	1.05214	1.052034	1.05214	0
2023-07-10 05:10:00	1.05214	1.052034	1.05214	0
2023-07-10 05:15:00	1.05196	1.052016	1.05196	0
2023-07-10 05:20:00	1.05196	1.051998	1.05196	0
2023-07-10 05:25:00	1.05179	1.051981	1.05179	0
2023-07-10 05:30:00	1.05179	1.051981	1.05179	0
2023-07-10 05:35:00	1.05214	1.051964	1.05214	0
2023-07-10 05:40:00	1.05161	1.051911	1.05161	0
2023-07-10 05:45:00	1.05196	1.051928	1.05196	0
2023-07-10 05:50:00	1.05196	1.051945	1.05196	0
2023-07-10 05:55:00	1.05179	1.05191	1.05179	0
2023-07-10 06:00:00	1.05214	1.05191	1.05214	0
2023-07-10 06:05:00	1.05214	1.051928	1.05214	0
2023-07-10 06:10:00	1.05179	1.051911	1.05179	0
2023-07-10 06:15:00	1.05214	1.051946	1.05214	0
2023-07-10 06:20:00	1.05179	1.051946	1.05179	0
2023-07-10 06:25:00	1.05161	1.051893	1.05161	0
2023-07-10 06:30:00	1.05179	1.051911	1.05179	0
2023-07-10 06:35:00	1.05179	1.051894	1.05179	0
2023-07-10 06:40:00	1.05179	1.051877	1.05179	0
2023-07-10 06:45:00	1.05196	1.051894	1.05196	0
2023-07-10 06:50:00	1.05196	1.051876	1.05196	0
2023-07-10 06:55:00	1.05196	1.051858	1.05196	0
2023-07-10 07:00:00	1.05196	1.051875	1.05196	0
2023-07-10 07:05:00	1.05179	1.05184	1.05179	0
2023-07-10 07:10:00	1.05196	1.051857	1.05196	0
2023-07-10 07:15:00	1.05214	1.05191	1.05214	0
2023-07-10 07:20:00	1.05179	1.05191	1.05179	0
2023-07-10 07:25:00	1.05196	1.051927	1.05196	0
2023-07-10 07:30:00	1.05214	1.051962	1.05214	0
2023-07-10 07:35:00	1.05179	1.051945	1.05179	0
2023-07-10 07:40:00	1.05196	1.051945	1.05196	0
2023-07-10 07:45:00	1.05196	1.051945	1.05196	0
2023-07-10 07:50:00	1.05196	1.051945	1.05196	0
2023-07-10 07:55:00	1.05214	1.05198	1.05214	0
2023-07-10 08:00:00	1.05196	1.05198	1.05196	0
2023-07-10 08:05:00	1.05231	1.051997	1.05231	0
2023-07-10 08:10:00	1.05214	1.052032	1.05214	0
2023-07-10 08:15:00	1.05231	1.052067	1.05231	0
2023-07-10 08:20:00	1.05214	1.052067	1.05214	0
2023-07-10 08:25:00	1.05214	1.052102	1.05214	0
2023-07-10 08:30:00	1.05214	1.05212	1.05214	0
2023-07-10 08:35:00	1.05196	1.05212	1.05196	0
2023-07-10 08:40:00	1.05231	1.052155	1.05231	0
2023-07-10 08:45:00	1.05214	1.052155	1.05214	0
2023-07-10 08:50:00	1.05231	1.05219	1.05231	0
2023-07-10 08:55:00	1.05231	1.05219	1.05231	0
2023-07-10 09:00:00	1.05231	1.052207	1.05231	0
2023-07-10 09:05:00	1.05214	1.05219	1.05214	0
2023-07-10 09:10:00	1.05231	1.052207	1.05231	0
2023-07-10 09:15:00	1.05196	1.052189	1.05196	0
2023-07-10 09:20:00	1.05196	1.052171	1.05196	0
2023-07-10 09:25:00	1.05231	1.052206	1.05231	0
2023-07-10 09:30:00	1.05214	1.052189	1.05214	0
2023-07-10 09:35:00	1.05231	1.052206	1.05231	0
2023-07-10 09:40:00	1.05231	1.052206	1.05231	0
2023-07-10 09:45:00	1.05231	1.052206	1.05231	0
2023-07-10 09:50:00	1.05214	1.052189	1.05214	0
2023-07-10 09:55:00	1.05214	1.052189	1.05214	0
2023-07-10 10:00:00	1.05231	1.052189	1.05231	0
2023-07-10 10:05:00	1.05214	1.052207	1.05214	0
2023-07-10 10:10:00	1.05214	1.052225	1.05214	0
2023-07-10 10:15:00	1.05231	1.052225	1.05231	0
2023-07-10 10:20:00	1.05231	1.052242	1.05231	0
2023-07-10 10:25:00	1.05214	1.052225	1.05214	0
2023-07-10 10:30:00	1.05231	1.052225	1.05231	0
2023-07-10 10:35:00	1.05196	1.05219	1.05196	0
2023-07-10 10:40:00	1.05249	1.052225	1.05249	0
2023-07-10 10:45:00	1.05231	1.052242	1.05231	0
2023-07-10 10:50:00	1.05214	1.052225	1.05214	0
2023-07-10 10:55:00	1.05231	1.052242	1.05231	0
2023-07-10 11:00:00	1.05214	1.052242	1.05214	0
2023-07-10 11:05:00	1.05231	1.052242	1.05231	0
2023-07-10 11:10:00	1.05231	1.052242	1.05231	0
2023-07-10 11:15:00	1.05214	1.052242	1.05214	0
2023-07-10 11:20:00	1.05214	1.052225	1.05214	0
2023-07-10 11:25:00	1.05231	1.05226	1.05231	0
2023-07-10 11:30:00	1.05249	1.05226	1.05249	0
2023-07-10 11:35:00	1.05214	1.052243	1.05214	0
2023-07-10 11:40:00	1.05214	1.052243	1.05214	0
2023-07-10 11:45:00	1.05214	1.052226	1.05214	0
2023-07-10 11:50:00	1.05249	1.052261	1.05249	0
2023-07-10 11:55:00	1.05179	1.052209	1.05179	0
2023-07-10 12:00:00	1.05196	1.052174	1.05196	0
2023-07-10 12:05:00	1.05214	1.052174	1.05214	0
2023-07-10 12:10:00	1.05231	1.052191	1.05231	0
2023-07-10 12:15:00	1.05214	1.052174	1.05214	0
2023-07-10 12:20:00	1.05214	1.052139	1.05214	0
2023-07-10 12:25:00	1.05196	1.052121	1.05196	0
2023-07-10 12:30:00	1.05214	1.052121	1.05214	0
2023-07-10 12:35:00	1.05214	1.052121	1.05214	0
2023-07-10 12:40:00	1.05214	1.052086	1.05214	0
2023-07-10 12:45:00	1.05214	1.052121	1.05214	0
2023-07-10 12:50:00	1.05214	1.052139	1.05214	0
2023-07-10 12:55:00	1.05231	1.052156	1.05231	0
2023-07-10 13:00:00	1.05214	1.052139	1.05214	0
2023-07-10 13:05:00	1.05214	1.052139	1.05214	0
2023-07-10 13:10:00	1.05214	1.052139	1.05214	0
2023-07-10 13:15:00	1.05231	1.052174	1.05231	0
2023-07-10 13:20:00	1.05249	1.052209	1.05249	0
2023-07-10 13:25:00	1.05214	1.052209	1.05214	0
2023-07-10 13:30:00	1.05231	1.052226	1.05231	0
2023-07-10 13:35:00	1.05249	1.052261	1.05249	0
2023-07-10 13:40:00	1.05249	1.052296	1.05249	0
2023-07-10 13:45:00	1.05196	1.052261	1.05196	0
2023-07-10 13:50:00	1.05196	1.052243	1.05196	0
2023-07-10 13:55:00	1.05231	1.05226	1.05231	0
2023-07-10 14:00:00	1.05231	1.052277	1.05231	0
2023-07-10 14:05:00	1.05214	1.05226	1.05214	0
2023-07-10 14:10:00	1.05249	1.05226	1.05249	0
2023-07-10 14:15:00	1.05214	1.05226	1.05214	0
2023-07-10 14:20:00	1.05231	1.05226	1.05231	0
2023-07-10 14:25:00	1.05249	1.05226	1.05249	0
2023-07-10 14:30:00	1.05231	1.052242	1.05231	0
2023-07-10 14:35:00	1.05231	1.052277	1.05231	0
2023-07-10 14:40:00	1.05196	1.052277	1.05196	0
2023-07-10 14:45:00	1.05214	1.05226	1.05214	0
2023-07-10 14:50:00	1.05214	1.052243	1.05214	0
2023-07-10 14:55:00	1.05231	1.05226	1.05231	0
2023-07-10 15:00:00	1.05249	1.05226	1.05249	0
2023-07-10 15:05:00	1.05231	1.052277	1.05231	0
2023-07-10 15:10:00	1.05214	1.05226	1.05214	0
2023-07-10 15:15:00	1.05214	1.052225	1.05214	0
2023-07-10 15:20:00	1.05231	1.052225	1.05231	0
2023-07-10 15:25:00	1.05231	1.052225	1.05231	0
2023-07-10 15:30:00	1.05214	1.052243	1.05214	0
2023-07-10 15:35:00	1.05214	1.052243	1.05214	0
2023-07-10 15:40:00	1.05196	1.052225	1.05196	0
2023-07-10 15:45:00	1.05179	1.052173	1.05179	0
2023-07-10 15:50:00	1.05214	1.052138	1.05214	0
2023-07-10 15:55:00	1.05196	1.052103	1.05196	0
2023-07-10 16:00:00	1.05196	1.052085	1.05196	0
2023-07-10 16:05:00	1.05196	1.052067	1.05196	0
2023-07-10 16:10:00	1.05214	1.05205	1.05214	0
2023-07-10 16:15:00	1.05196	1.052015	1.05196	0
2023-07-10 16:20:00	1.05214	1.052015	1.05214	0
2023-07-10 16:25:00	1.05196	1.051997	1.05196	0
2023-07-10 16:30:00	1.05196	1.051997	1.05196	0
2023-07-10 16:35:00	1.05196	1.052014	1.05196	0
2023-07-10 16:40:00	1.05196	1.051996	1.05196	0
2023-07-10 16:45:00	1.05196	1.051996	1.05196	0
2023-07-10 16:50:00	1.05214	1.052014	1.05214	0
2023-07-10 16:55:00	1.05196	1.052014	1.05196	0
2023-07-10 17:00:00	1.05214	1.052014	1.05214	0
2023-07-10 17:05:00	1.05196	1.052014	1.05196	0
2023-07-10 17:10:00	1.05214	1.052014	1.05214	0
2023-07-10 17:15:00	1.05179	1.051997	1.05179	0
2023-07-10 17:20:00	1.05179	1.05198	1.05179	0
2023-07-10 17:25:00	1.05214	1.051998	1.05214	0
2023-07-10 17:30:00	1.05214	1.052016	1.05214	0
2023-07-10 17:35:00	1.05196	1.052016	1.05196	0
2023-07-10 17:40:00	1.05214	1.052016	1.05214	0
2023-07-10 17:45:00	1.05214	1.052034	1.05214	0
2023-07-10 17:50:00	1.05214	1.052034	1.05214	0
2023-07-10 17:55:00	1.05214	1.052052	1.05214	0
2023-07-10 18:00:00	1.05231	1.052069	1.05231	0
2023-07-10 18:05:00	1.05214	1.052104	1.05214	0
2023-07-10 18:10:00	1.05214	1.052139	1.05214	0
2023-07-10 18:15:00	1.05214	1.052139	1.05214	0
2023-07-10 18:20:00	1.05196	1.052121	1.05196	0
2023-07-10 18:25:00	1.05196	1.052121	1.05196	0
2023-07-10 18:30:00	1.05214	1.052121	1.05214	0
2023-07-10 18:35:00	1.05179	1.052086	1.05179	0
2023-07-10 18:40:00	1.05214	1.052086	1.05214	0
2023-07-10 18:45:00	1.05214	1.052086	1.05214	0
2023-07-10 18:50:00	1.05179	1.052034	1.05179	0
2023-07-10 18:55:00	1.05214	1.052034	1.05214	0
2023-07-10 19:00:00	1.05196	1.052016	1.05196	0
2023-07-10 19:05:00	1.05196	1.051998	1.05196	0
2023-07-10 19:10:00	1.05231	1.052033	1.05231	0
2023-07-10 19:15:00	1.05196	1.052033	1.05196	0
2023-07-10 19:20:00	1.05196	1.052015	1.05196	0
2023-07-10 19:25:00	1.05196	1.052032	1.05196	0
2023-07-10 19:30:00	1.05196	1.052014	1.05196	0
2023-07-10 19:35:00	1.05179	1.051979	1.05179	0
2023-07-10 19:40:00	1.05214	1.052014	1.05214	0
2023-07-10 19:45:00	1.05179	1.051979	1.05179	0
2023-07-10 19:50:00	1.05214	1.051997	1.05214	0
2023-07-10 19:55:00	1.05144	1.051945	1.05144	0
2023-07-10 20:00:00	1.05196	1.05191	1.05196	0
2023-07-10 20:05:00	1.05214	1.051928	1.05214	0
2023-07-10 20:10:00	1.05196	1.051928	1.05196	0
2023-07-10 20:15:00	1.05196	1.051928	1.05196	0
2023-07-10 20:20:00	1.05214	1.051946	1.05214	0
2023-07-10 20:25:00	1.05179	1.051946	1.05179	0
2023-07-10 20:30:00	1.05214	1.051946	1.05214	0
2023-07-10 20:35:00	1.05179	1.051946	1.05179	0
2023-07-10 20:40:00	1.05214	1.051946	1.05214	0
2023-07-10 20:45:00	1.05179	1.051981	1.05179	0
2023-07-10 20:50:00	1.05196	1.051981	1.05196	0
2023-07-10 20:55:00	1.05214	1.051981	1.05214	0
2023-07-10 21:00:00	1.05214	1.051999	1.05214	0
2023-07-10 21:05:00	1.05179	1.051982	1.05179	0
2023-07-10 21:10:00	1.05196	1.051964	1.05196	0
2023-07-10 21:15:00	1.05179	1.051964	1.05179	0
2023-07-10 21:20:00	1.05179	1.051929	1.05179	0
2023-07-10 21:25:00	1.05179	1.051929	1.05179	0
2023-07-10 21:30:00	1.05214	1.051929	1.05214	0
2023-07-10 21:35:00	1.05179	1.051929	1.05179	0
2023-07-10 21:40:00	1.05179	1.051912	1.05179	0
2023-07-10 21:45:00	1.05214	1.051912	1.05214	0
2023-07-10 21:50:00	1.05179	1.051877	1.05179	0
2023-07-10 21:55:00	1.05179	1.051877	1.05179	0
2023-07-10 22:00:00	1.05214	1.051895	1.05214	0
2023-07-10 22:05:00	1.05179	1.051895	1.05179	0
2023-07-10 22:10:00	1.05214	1.05193	1.05214	0
2023-07-10 22:15:00	1.05179	1.05193	1.05179	0
2023-07-10 22:20:00	1.05196	1.051912	1.05196	0
2023-07-10 22:25:00	1.05196	1.051929	1.05196	0
2023-07-10 22:30:00	1.05196	1.051946	1.05196	0
2023-07-10 22:35:00	1.05196	1.051928	1.05196	0
2023-07-10 22:40:00	1.05179	1.051928	1.05179	0
2023-07-10 22:45:00	1.05196	1.051945	1.05196	0
2023-07-10 22:50:00	1.05179	1.05191	1.05179	0
2023-07-10 22:55:00	1.05196	1.051927	1.05196	0
2023-07-10 23:00:00	1.05179	1.051892	1.05179	0
2023-07-10 23:05:00	1.05196	1.051909	1.05196	0
2023-07-10 23:10:00	1.05144	1.051857	1.05144	0
2023-07-10 23:15:00	1.05179	1.05184	1.05179	0
2023-07-10 23:20:00	1.05196	1.05184	1.05196	0
2023-07-10 23:25:00	1.05196	1.05184	1.05196	0
2023-07-10 23:30:00	1.05196	1.051857	1.05196	0
2023-07-10 23:35:00	1.05196	1.051857	1.05196	0
2023-07-10 23:40:00	1.05179	1.051857	1.05179	0
2023-07-10 23:45:00	1.05196	1.051857	1.05196	0
2023-07-10 23:50:00	1.05179	1.051857	1.05179	0
2023-07-10 23:55:00	1.05179	1.05184	1.05179	0
2023-07-11 00:00:00	1.05179	1.051875	1.05179	0
2023-07-11 00:05:00	1.05196	1.051892	1.05196	0
2023-07-11 00:10:00	1.05179	1.051875	1.05179	0
2023-07-11 00:15:00	1.05214	1.051893	1.05214	0
2023-07-11 00:20:00	1.05196	1.051893	1.05196	0
2023-07-11 00:25:00	1.05196	1.051893	1.05196	0
2023-07-11 00:30:00	1.05179	1.051893	1.05179	0
2023-07-11 00:35:00	1.05179	1.051876	1.05179	0
2023-07-11 00:40:00	1.05179	1.051876	1.05179	0
2023-07-11 00:45:00	1.05144	1.051841	1.05144	0
2023-07-11 00:50:00	1.05179	1.051841	1.05179	0
2023-07-11 00:55:00	1.05179	1.051824	1.05179	0
2023-07-11 01:00:00	1.05179	1.051824	1.05179	0
2023-07-11 01:05:00	1.05196	1.051806	1.05196	0
2023-07-11 01:10:00	1.05161	1.051771	1.05161	0
2023-07-11 01:15:00	1.05179	1.051754	1.05179	0
2023-07-11 01:20:00	1.05179	1.051754	1.05179	0
2023-07-11 01:25:00	1.05179	1.051754	1.05179	0
2023-07-11 01:30:00	1.05214	1.051789	1.05214	0
2023-07-11 01:35:00	1.05196	1.051841	1.05196	0
2023-07-11 01:40:00	1.05179	1.051841	1.05179	0
2023-07-11 01:45:00	1.05179	1.051841	1.05179	0
2023-07-11 01:50:00	1.05196	1.051858	1.05196	0
2023-07-11 01:55:00	1.05214	1.051876	1.05214	0
2023-07-11 02:00:00	1.05196	1.051911	1.05196	0
2023-07-11 02:05:00	1.05214	1.051946	1.05214	0
2023-07-11 02:10:00	1.05196	1.051963	1.05196	0
2023-07-11 02:15:00	1.05196	1.05198	1.05196	0
2023-07-11 02:20:00	1.05179	1.051945	1.05179	0
2023-07-11 02:25:00	1.05179	1.051928	1.05179	0
2023-07-11 02:30:00	1.05179	1.051928	1.05179	0
2023-07-11 02:35:00	1.05161	1.05191	1.05161	0
2023-07-11 02:40:00	1.05179	1.051893	1.05179	0
2023-07-11 02:45:00	1.05214	1.051893	1.05214	0
2023-07-11 02:50:00	1.05196	1.051893	1.05196	0
2023-07-11 02:55:00	1.05214	1.051893	1.05214	0
2023-07-11 03:00:00	1.05179	1.051876	1.05179	0
2023-07-11 03:05:00	1.05214	1.051894	1.05214	0
2023-07-11 03:10:00	1.05161	1.051876	1.05161	0
2023-07-11 03:15:00	1.05179	1.051876	1.05179	0
2023-07-11 03:20:00	1.05179	1.051876	1.05179	0
2023-07-11 03:25:00	1.05196	1.051911	1.05196	0
2023-07-11 03:30:00	1.05179	1.051911	1.05179	0
2023-07-11 03:35:00	1.05214	1.051911	1.05214	0
2023-07-11 03:40:00	1.05179	1.051894	1.05179	0
2023-07-11 03:45:00	1.05214	1.051894	1.05214	0
2023-07-11 03:50:00	1.05179	1.051894	1.05179	0
2023-07-11 03:55:00	1.05214	1.051894	1.05214	0
2023-07-11 04:00:00	1.05179	1.051912	1.05179	0
2023-07-11 04:05:00	1.05214	1.051947	1.05214	0
2023-07-11 04:10:00	1.05161	1.051929	1.05161	0
2023-07-11 04:15:00	1.05179	1.051912	1.05179	0
2023-07-11 04:20:00	1.05179	1.051912	1.05179	0
2023-07-11 04:25:00	1.05161	1.051859	1.05161	0
2023-07-11 04:30:00	1.05179	1.051859	1.05179	0
2023-07-11 04:35:00	1.05196	1.051841	1.05196	0
2023-07-11 04:40:00	1.05161	1.051823	1.05161	0
2023-07-11 04:45:00	1.05196	1.051805	1.05196	0
2023-07-11 04:50:00	1.05179	1.051805	1.05179	0
2023-07-11 04:55:00	1.05196	1.051787	1.05196	0
2023-07-11 05:00:00	1.05179	1.051805	1.05179	0
2023-07-11 05:05:00	1.05179	1.051805	1.05179	0
2023-07-11 05:10:00	1.05144	1.05177	1.05144	0
2023-07-11 05:15:00	1.05161	1.05177	1.05161	0
2023-07-11 05:20:00	1.05179	1.05177	1.05179	0
2023-07-11 05:25:00	1.05179	1.051753	1.05179	0
2023-07-11 05:30:00	1.05161	1.051753	1.05161	0
2023-07-11 05:35:00	1.05179	1.051736	1.05179	0
2023-07-11 05:40:00	1.05196	1.051753	1.05196	0
2023-07-11 05:45:00	1.05144	1.051701	1.05144	0
2023-07-11 05:50:00	1.05161	1.051683	1.05161	0
2023-07-11 05:55:00	1.05144	1.051648	1.05144	0
2023-07-11 06:00:00	1.05161	1.051665	1.05161	0
2023-07-11 06:05:00	1.05161	1.051665	1.05161	0
2023-07-11 06:10:00	1.05161	1.051647	1.05161	0
2023-07-11 06:15:00	1.05196	1.051664	1.05196	0
2023-07-11 06:20:00	1.05161	1.051664	1.05161	0
2023-07-11 06:25:00	1.05161	1.051646	1.05161	0
2023-07-11 06:30:00	1.05179	1.051629	1.05179	0
2023-07-11 06:35:00	1.05161	1.051646	1.05161	0
2023-07-11 06:40:00	1.05196	1.051681	1.05196	0
2023-07-11 06:45:00	1.05179	1.051716	1.05179	0
2023-07-11 06:50:00	1.05161	1.051716	1.05161	0
2023-07-11 06:55:00	1.05179	1.051734	1.05179	0
2023-07-11 07:00:00	1.05196	1.051769	1.05196	0
2023-07-11 07:05:00	1.05214	1.051787	1.05214	0
2023-07-11 07:10:00	1.05179	1.051805	1.05179	0
2023-07-11 07:15:00	1.05179	1.051823	1.05179	0
2023-07-11 07:20:00	1.05126	1.05177	1.05126	0
2023-07-11 07:25:00	1.05196	1.051805	1.05196	0
2023-07-11 07:30:00	1.05179	1.051788	1.05179	0
2023-07-11 07:35:00	1.05179	1.051788	1.05179	0
2023-07-11 07:40:00	1.05179	1.051806	1.05179	0
2023-07-11 07:45:00	1.05196	1.051823	1.05196	0
2023-07-11 07:50:00	1.05179	1.051806	1.05179	0
2023-07-11 07:55:00	1.05196	1.051788	1.05196	0
2023-07-11 08:00:00	1.05196	1.051805	1.05196	0
2023-07-11 08:05:00	1.05196	1.051822	1.05196	0
2023-07-11 08:10:00	1.05179	1.051875	1.05179	0
2023-07-11 08:15:00	1.05179	1.051858	1.05179	0
2023-07-11 08:20:00	1.05179	1.051858	1.05179	0
2023-07-11 08:25:00	1.05179	1.051858	1.05179	0
2023-07-11 08:30:00	1.05179	1.051858	1.05179	0
2023-07-11 08:35:00	1.05196	1.051858	1.05196	0
2023-07-11 08:40:00	1.05214	1.051893	1.05214	0
2023-07-11 08:45:00	1.05196	1.051893	1.05196	0
2023-07-11 08:50:00	1.05179	1.051876	1.05179	0
2023-07-11 08:55:00	1.05179	1.051859	1.05179	0
2023-07-11 09:00:00	1.05214	1.051894	1.05214	0
2023-07-11 09:05:00	1.05196	1.051911	1.05196	0
2023-07-11 09:10:00	1.05214	1.051946	1.05214	0
2023-07-11 09:15:00	1.05214	1.051981	1.05214	0
2023-07-11 09:20:00	1.05196	1.051998	1.05196	0
2023-07-11 09:25:00	1.05196	1.051998	1.05196	0
2023-07-11 09:30:00	1.05196	1.05198	1.05196	0
2023-07-11 09:35:00	1.05179	1.051963	1.05179	0
2023-07-11 09:40:00	1.05214	1.051998	1.05214	0
2023-07-11 09:45:00	1.05214	1.052033	1.05214	0
2023-07-11 09:50:00	1.05144	1.051963	1.05144	0
2023-07-11 09:55:00	1.05196	1.051963	1.05196	0
2023-07-11 10:00:00	1.05179	1.051928	1.05179	0
2023-07-11 10:05:00	1.05196	1.05191	1.05196	0
2023-07-11 10:10:00	1.05196	1.05191	1.05196	0
2023-07-11 10:15:00	1.05196	1.05191	1.05196	0
2023-07-11 10:20:00	1.05196	1.05191	1.05196	0
2023-07-11 10:25:00	1.05196	1.051927	1.05196	0
2023-07-11 10:30:00	1.05196	1.051909	1.05196	0
2023-07-11 10:35:00	1.05214	1.051909	1.05214	0
2023-07-11 10:40:00	1.05214	1.051979	1.05214	0
2023-07-11 10:45:00	1.05196	1.051979	1.05196	0
2023-07-11 10:50:00	1.05196	1.051996	1.05196	0
2023-07-11 10:55:00	1.05196	1.051996	1.05196	0
2023-07-11 11:00:00	1.05214	1.052014	1.05214	0
2023-07-11 11:05:00	1.05231	1.052049	1.05231	0
2023-07-11 11:10:00	1.05214	1.052067	1.05214	0
2023-07-11 11:15:00	1.05214	1.052085	1.05214	0
2023-07-11 11:20:00	1.05196	1.052085	1.05196	0
2023-07-11 11:25:00	1.05196	1.052067	1.05196	0
2023-07-11 11:30:00	1.05231	1.052084	1.05231	0
2023-07-11 11:35:00	1.05231	1.052119	1.05231	0
2023-07-11 11:40:00	1.05214	1.052137	1.05214	0
2023-07-11 11:45:00	1.05231	1.052172	1.05231	0
2023-07-11 11:50:00	1.05214	1.052172	1.05214	0
2023-07-11 11:55:00	1.05231	1.052172	1.05231	0
2023-07-11 12:00:00	1.05214	1.052172	1.05214	0
2023-07-11 12:05:00	1.05231	1.052189	1.05231	0
2023-07-11 12:10:00	1.05214	1.052207	1.05214	0
2023-07-11 12:15:00	1.05214	1.052225	1.05214	0
2023-07-11 12:20:00	1.05249	1.052243	1.05249	0
2023-07-11 12:25:00	1.05214	1.052226	1.05214	0
2023-07-11 12:30:00	1.05231	1.052243	1.05231	0
2023-07-11 12:35:00	1.05214	1.052226	1.05214	0
2023-07-11 12:40:00	1.05214	1.052226	1.05214	0
2023-07-11 12:45:00	1.05231	1.052226	1.05231	0
2023-07-11 12:50:00	1.05214	1.052226	1.05214	0
2023-07-11 12:55:00	1.05214	1.052209	1.05214	0
2023-07-11 13:00:00	1.05231	1.052226	1.05231	0
2023-07-11 13:05:00	1.05196	1.052208	1.05196	0
2023-07-11 13:10:00	1.05231	1.05219	1.05231	0
2023-07-11 13:15:00	1.05214	1.05219	1.05214	0
2023-07-11 13:20:00	1.05231	1.05219	1.05231	0
2023-07-11 13:25:00	1.05214	1.05219	1.05214	0
2023-07-11 13:30:00	1.05214	1.05219	1.05214	0
2023-07-11 13:35:00	1.05231	1.05219	1.05231	0
2023-07-11 13:40:00	1.05214	1.05219	1.05214	0
2023-07-11 13:45:00	1.05249	1.052225	1.05249	0
2023-07-11 13:50:00	1.05214	1.052208	1.05214	0
2023-07-11 13:55:00	1.05214	1.052226	1.05214	0
2023-07-11 14:00:00	1.05214	1.052209	1.05214	0
2023-07-11 14:05:00	1.05231	1.052226	1.05231	0
2023-07-11 14:10:00	1.05231	1.052226	1.05231	0
2023-07-11 14:15:00	1.05214	1.052226	1.05214	0
2023-07-11 14:20:00	1.05249	1.052261	1.05249	0
2023-07-11 14:25:00	1.05231	1.052261	1.05231	0
2023-07-11 14:30:00	1.05214	1.052261	1.05214	0
2023-07-11 14:35:00	1.05214	1.052226	1.05214	0
2023-07-11 14:40:00	1.05231	1.052243	1.05231	0
2023-07-11 14:45:00	1.05249	1.052278	1.05249	0
2023-07-11 14:50:00	1.05214	1.052278	1.05214	0
2023-07-11 14:55:00	1.05214	1.052261	1.05214	0
2023-07-11 15:00:00	1.05214	1.052244	1.05214	0
2023-07-11 15:05:00	1.05231	1.052261	1.05231	0
2023-07-11 15:10:00	1.05231	1.052243	1.05231	0
2023-07-11 15:15:00	1.05214	1.052226	1.05214	0
2023-07-11 15:20:00	1.05231	1.052243	1.05231	0
2023-07-11 15:25:00	1.05196	1.052225	1.05196	0
2023-07-11 15:30:00	1.05214	1.052208	1.05214	0
2023-07-11 15:35:00	1.05266	1.052225	1.05266	0
2023-07-11 15:40:00	1.05231	1.052242	1.05231	0
2023-07-11 15:45:00	1.05249	1.052277	1.05249	0
2023-07-11 15:50:00	1.05231	1.052294	1.05231	0
2023-07-11 15:55:00	1.05249	1.052312	1.05249	0
2023-07-11 16:00:00	1.05231	1.052312	1.05231	0
2023-07-11 16:05:00	1.05231	1.052329	1.05231	0
2023-07-11 16:10:00	1.05231	1.052329	1.05231	0
2023-07-11 16:15:00	1.05231	1.052364	1.05231	0
2023-07-11 16:20:00	1.05214	1.052364	1.05214	0
2023-07-11 16:25:00	1.05249	1.052347	1.05249	0
2023-07-11 16:30:00	1.05249	1.052365	1.05249	0
2023-07-11 16:35:00	1.05249	1.052365	1.05249	0
2023-07-11 16:40:00	1.05249	1.052383	1.05249	0
2023-07-11 16:45:00	1.05231	1.052365	1.05231	0
2023-07-11 16:50:00	1.05249	1.052383	1.05249	0
2023-07-11 16:55:00	1.05214	1.052366	1.05214	0
2023-07-11 17:00:00	1.05266	1.052401	1.05266	0
2023-07-11 17:05:00	1.05231	1.052401	1.05231	0
2023-07-11 17:10:00	1.05231	1.052418	1.05231	0
2023-07-11 17:15:00	1.05249	1.052418	1.05249	0
2023-07-11 17:20:00	1.05266	1.052435	1.05266	0
2023-07-11 17:25:00	1.05249	1.052435	1.05249	0
2023-07-11 17:30:00	1.05249	1.052435	1.05249	0
2023-07-11 17:35:00	1.05249	1.052453	1.05249	0
2023-07-11 17:40:00	1.05284	1.052488	1.05284	0
2023-07-11 17:45:00	1.05266	1.05254	1.05266	0
2023-07-11 17:50:00	1.05231	1.052505	1.05231	0
2023-07-11 17:55:00	1.05266	1.05254	1.05266	0
2023-07-11 18:00:00	1.05249	1.052558	1.05249	0
2023-07-11 18:05:00	1.05249	1.052558	1.05249	0
2023-07-11 18:10:00	1.05249	1.052541	1.05249	0
2023-07-11 18:15:00	1.05214	1.052506	1.05214	0
2023-07-11 18:20:00	1.05249	1.052506	1.05249	0
2023-07-11 18:25:00	1.05249	1.052506	1.05249	0
2023-07-11 18:30:00	1.05249	1.052471	1.05249	0
2023-07-11 18:35:00	1.05249	1.052454	1.05249	0
2023-07-11 18:40:00	1.05266	1.052489	1.05266	0
2023-07-11 18:45:00	1.05249	1.052472	1.05249	0
2023-07-11 18:50:00	1.05249	1.052472	1.05249	0
2023-07-11 18:55:00	1.05266	1.052489	1.05266	0
2023-07-11 19:00:00	1.05249	1.052489	1.05249	0
2023-07-11 19:05:00	1.05249	1.052524	1.05249	0
2023-07-11 19:10:00	1.05249	1.052524	1.05249	0
2023-07-11 19:15:00	1.05284	1.052559	1.05284	0
2023-07-11 19:20:00	1.05249	1.052559	1.05249	0
2023-07-11 19:25:00	1.05249	1.052559	1.05249	0
2023-07-11 19:30:00	1.05249	1.052542	1.05249	0
2023-07-11 19:35:00	1.05231	1.052524	1.05231	0
2023-07-11 19:40:00	1.05249	1.052524	1.05249	0
2023-07-11 19:45:00	1.05249	1.052507	1.05249	0
2023-07-11 19:50:00	1.05231	1.052489	1.05231	0
2023-07-11 19:55:00	1.05231	1.052471	1.05231	0
2023-07-11 20:00:00	1.05249	1.052471	1.05249	0
2023-07-11 20:05:00	1.05231	1.052418	1.05231	0
2023-07-11 20:10:00	1.05249	1.052418	1.05249	0
2023-07-11 20:15:00	1.05249	1.052418	1.05249	0
2023-07-11 20:20:00	1.05266	1.052435	1.05266	0
2023-07-11 20:25:00	1.05249	1.052453	1.05249	0
2023-07-11 20:30:00	1.05249	1.052453	1.05249	0
2023-07-11 20:35:00	1.05266	1.05247	1.05266	0
2023-07-11 20:40:00	1.05266	1.052505	1.05266	0
2023-07-11 20:45:00	1.05266	1.05254	1.05266	0
2023-07-11 20:50:00	1.05249	1.05254	1.05249	0
2023-07-11 20:55:00	1.05249	1.052558	1.05249	0
2023-07-11 21:00:00	1.05266	1.052575	1.05266	0
2023-07-11 21:05:00	1.05266	1.052592	1.05266	0
2023-07-11 21:10:00	1.05266	1.052592	1.05266	0
2023-07-11 21:15:00	1.05249	1.052592	1.05249	0
2023-07-11 21:20:00	1.05249	1.052592	1.05249	0
2023-07-11 21:25:00	1.05249	1.052575	1.05249	0
2023-07-11 21:30:00	1.05266	1.052575	1.05266	0
2023-07-11 21:35:00	1.05249	1.052558	1.05249	0
2023-07-11 21:40:00	1.05266	1.052575	1.05266	0
2023-07-11 21:45:00	1.05266	1.052592	1.05266	0
2023-07-11 21:50:00	1.05249	1.052575	1.05249	0
2023-07-11 21:55:00	1.05249	1.052558	1.05249	0
2023-07-11 22:00:00	1.05249	1.052541	1.05249	0
2023-07-11 22:05:00	1.05231	1.052523	1.05231	0
2023-07-11 22:10:00	1.05214	1.052488	1.05214	0
2023-07-11 22:15:00	1.05266	1.052505	1.05266	0
2023-07-11 22:20:00	1.05266	1.052505	1.05266	0
2023-07-11 22:25:00	1.05249	1.052505	1.05249	0
2023-07-11 22:30:00	1.05284	1.052523	1.05284	0
2023-07-11 22:35:00	1.05249	1.052506	1.05249	0
2023-07-11 22:40:00	1.05231	1.052488	1.05231	0
2023-07-11 22:45:00	1.05249	1.052488	1.05249	0
2023-07-11 22:50:00	1.05249	1.052488	1.05249	0
2023-07-11 22:55:00	1.05214	1.052471	1.05214	0
2023-07-11 23:00:00	1.05231	1.052488	1.05231	0
2023-07-11 23:05:00	1.05214	1.052436	1.05214	0
2023-07-11 23:10:00	1.05249	1.052419	1.05249	0
2023-07-11 23:15:00	1.05249	1.052419	1.05249	0
2023-07-11 23:20:00	1.05249	1.052384	1.05249	0
2023-07-11 23:25:00	1.05214	1.052349	1.05214	0
2023-07-11 23:30:00	1.05249	1.052367	1.05249	0
2023-07-11 23:35:00	1.05214	1.052332	1.05214	0
2023-07-11 23:40:00	1.05214	1.052297	1.05214	0
2023-07-11 23:45:00	1.05231	1.052314	1.05231	0
2023-07-11 23:50:00	1.05249	1.052332	1.05249	0
2023-07-11 23:55:00	1.05266	1.052384	1.05266	0
2023-07-12 00:00:00	1.05249	1.052384	1.05249	0
2023-07-12 00:05:00	1.05231	1.052366	1.05231	0
2023-07-12 00:10:00	1.05249	1.052366	1.05249	0
2023-07-12 00:15:00	1.05249	1.052401	1.05249	0
2023-07-12 00:20:00	1.05249	1.052401	1.05249	0
2023-07-12 00:25:00	1.05249	1.052436	1.05249	0
2023-07-12 00:30:00	1.05266	1.052488	1.05266	0
2023-07-12 00:35:00	1.05249	1.052506	1.05249	0
2023-07-12 00:40:00	1.05231	1.052488	1.05231	0
2023-07-12 00:45:00	1.05249	1.052471	1.05249	0
2023-07-12 00:50:00	1.05266	1.052488	1.05266	0
2023-07-12 00:55:00	1.05231	1.052488	1.05231	0
2023-07-12 01:00:00	1.05249	1.052488	1.05249	0
2023-07-12 01:05:00	1.05214	1.052453	1.05214	0
2023-07-12 01:10:00	1.05231	1.052435	1.05231	0
2023-07-12 01:15:00	1.05231	1.052417	1.05231	0
2023-07-12 01:20:00	1.05214	1.052365	1.05214	0
2023-07-12 01:25:00	1.05231	1.052347	1.05231	0
2023-07-12 01:30:00	1.05196	1.052312	1.05196	0
2023-07-12 01:35:00	1.05196	1.052259	1.05196	0
2023-07-12 01:40:00	1.05214	1.052207	1.05214	0
2023-07-12 01:45:00	1.05214	1.05219	1.05214	0
2023-07-12 01:50:00	1.05214	1.052155	1.05214	0
2023-07-12 01:55:00	1.05231	1.052172	1.05231	0
2023-07-12 02:00:00	1.05231	1.052172	1.05231	0
2023-07-12 02:05:00	1.05231	1.052172	1.05231	0
2023-07-12 02:10:00	1.05214	1.052172	1.05214	0
2023-07-12 02:15:00	1.05196	1.052137	1.05196	0
2023-07-12 02:20:00	1.05231	1.052172	1.05231	0
2023-07-12 02:25:00	1.05214	1.05219	1.05214	0
2023-07-12 02:30:00	1.05196	1.052172	1.05196	0
2023-07-12 02:35:00	1.05249	1.052207	1.05249	0
2023-07-12 02:40:00	1.05231	1.052224	1.05231	0
2023-07-12 02:45:00	1.05231	1.052224	1.05231	0
2023-07-12 02:50:00	1.05196	1.052189	1.05196	0
2023-07-12 02:55:00	1.05231	1.052189	1.05231	0
2023-07-12 03:00:00	1.05196	1.052171	1.05196	0
2023-07-12 03:05:00	1.05249	1.052224	1.05249	0
2023-07-12 03:10:00	1.05231	1.052224	1.05231	0
2023-07-12 03:15:00	1.05231	1.052241	1.05231	0
2023-07-12 03:20:00	1.05196	1.052241	1.05196	0
2023-07-12 03:25:00	1.05231	1.052223	1.05231	0
2023-07-12 03:30:00	1.05214	1.052206	1.05214	0
2023-07-12 03:35:00	1.05231	1.052206	1.05231	0
2023-07-12 03:40:00	1.05249	1.052259	1.05249	0
2023-07-12 03:45:00	1.05231	1.052259	1.05231	0
2023-07-12 03:50:00	1.05214	1.052277	1.05214	0
2023-07-12 03:55:00	1.05231	1.052259	1.05231	0
2023-07-12 04:00:00	1.05214	1.052242	1.05214	0
2023-07-12 04:05:00	1.05249	1.05226	1.05249	0
2023-07-12 04:10:00	1.05231	1.052295	1.05231	0
2023-07-12 04:15:00	1.05249	1.052313	1.05249	0
2023-07-12 04:20:00	1.05231	1.05233	1.05231	0
2023-07-12 04:25:00	1.05214	1.052313	1.05214	0
2023-07-12 04:30:00	1.05231	1.052295	1.05231	0
2023-07-12 04:35:00	1.05214	1.052278	1.05214	0
2023-07-12 04:40:00	1.05231	1.052295	1.05231	0
2023-07-12 04:45:00	1.05231	1.052295	1.05231	0
2023-07-12 04:50:00	1.05249	1.05233	1.05249	0
2023-07-12 04:55:00	1.05231	1.052312	1.05231	0
2023-07-12 05:00:00	1.05249	1.05233	1.05249	0
2023-07-12 05:05:00	1.05249	1.05233	1.05249	0
2023-07-12 05:10:00	1.05214	1.052313	1.05214	0
2023-07-12 05:15:00	1.05214	1.052313	1.05214	0
2023-07-12 05:20:00	1.05231	1.052313	1.05231	0
2023-07-12 05:25:00	1.05231	1.05233	1.05231	0
2023-07-12 05:30:00	1.05266	1.052365	1.05266	0
2023-07-12 05:35:00	1.05231	1.052365	1.05231	0
2023-07-12 05:40:00	1.05231	1.052347	1.05231	0
2023-07-12 05:45:00	1.05249	1.052365	1.05249	0
2023-07-12 05:50:00	1.05214	1.05233	1.05214	0
2023-07-12 05:55:00	1.05214	1.052295	1.05214	0
2023-07-12 06:00:00	1.05231	1.052312	1.05231	0
2023-07-12 06:05:00	1.05249	1.052347	1.05249	0
2023-07-12 06:10:00	1.05231	1.052347	1.05231	0
2023-07-12 06:15:00	1.05249	1.052365	1.05249	0
2023-07-12 06:20:00	1.05231	1.05233	1.05231	0
2023-07-12 06:25:00	1.05249	1.052348	1.05249	0
2023-07-12 06:30:00	1.05231	1.052348	1.05231	0
2023-07-12 06:35:00	1.05231	1.05233	1.05231	0
2023-07-12 06:40:00	1.05249	1.052365	1.05249	0
2023-07-12 06:45:00	1.05214	1.052365	1.05214	0
2023-07-12 06:50:00	1.05249	1.052383	1.05249	0
2023-07-12 06:55:00	1.05249	1.052383	1.05249	0
2023-07-12 07:00:00	1.05231	1.052383	1.05231	0
2023-07-12 07:05:00	1.05231	1.052365	1.05231	0
2023-07-12 07:10:00	1.05231	1.052365	1.05231	0
2023-07-12 07:15:00	1.05214	1.05233	1.05214	0
2023-07-12 07:20:00	1.05214	1.052313	1.05214	0
2023-07-12 07:25:00	1.05231	1.052313	1.05231	0
2023-07-12 07:30:00	1.05231	1.052295	1.05231	0
2023-07-12 07:35:00	1.05249	1.05233	1.05249	0
2023-07-12 07:40:00	1.05249	1.05233	1.05249	0
2023-07-12 07:45:00	1.05231	1.052312	1.05231	0
2023-07-12 07:50:00	1.05249	1.05233	1.05249	0
2023-07-12 07:55:00	1.05249	1.052348	1.05249	0
2023-07-12 08:00:00	1.05249	1.052366	1.05249	0
2023-07-12 08:05:00	1.05249	1.052401	1.05249	0
2023-07-12 08:10:00	1.05231	1.052418	1.05231	0
2023-07-12 08:15:00	1.05214	1.052401	1.05214	0
2023-07-12 08:20:00	1.05249	1.052419	1.05249	0
2023-07-12 08:25:00	1.05231	1.052401	1.05231	0
2023-07-12 08:30:00	1.05231	1.052383	1.05231	0
2023-07-12 08:35:00	1.05231	1.052383	1.05231	0
2023-07-12 08:40:00	1.05249	1.052383	1.05249	0
2023-07-12 08:45:00	1.05249	1.052383	1.05249	0
2023-07-12 08:50:00	1.05231	1.052365	1.05231	0
2023-07-12 08:55:00	1.05231	1.052347	1.05231	0
2023-07-12 09:00:00	1.05214	1.05233	1.05214	0
2023-07-12 09:05:00	1.05214	1.05233	1.05214	0
2023-07-12 09:10:00	1.05249	1.05233	1.05249	0
2023-07-12 09:15:00	1.05266	1.052365	1.05266	0
2023-07-12 09:20:00	1.05249	1.052383	1.05249	0
2023-07-12 09:25:00	1.05249	1.052401	1.05249	0
2023-07-12 09:30:00	1.05231	1.052383	1.05231	0
2023-07-12 09:35:00	1.05231	1.052365	1.05231	0
2023-07-12 09:40:00	1.05249	1.052383	1.05249	0
2023-07-12 09:45:00	1.05266	1.052418	1.05266	0
2023-07-12 09:50:00	1.05266	1.05247	1.05266	0
2023-07-12 09:55:00	1.05266	1.052522	1.05266	0
2023-07-12 10:00:00	1.05249	1.052522	1.05249	0
2023-07-12 10:05:00	1.05249	1.052505	1.05249	0
2023-07-12 10:10:00	1.05249	1.052505	1.05249	0
2023-07-12 10:15:00	1.05231	1.052487	1.05231	0
2023-07-12 10:20:00	1.05249	1.052505	1.05249	0
2023-07-12 10:25:00	1.05231	1.052505	1.05231	0
2023-07-12 10:30:00	1.05249	1.052505	1.05249	0
2023-07-12 10:35:00	1.05266	1.052505	1.05266	0
2023-07-12 10:40:00	1.05249	1.052488	1.05249	0
2023-07-12 10:45:00	1.05231	1.052453	1.05231	0
2023-07-12 10:50:00	1.05231	1.052435	1.05231	0
2023-07-12 10:55:00	1.05231	1.052417	1.05231	0
2023-07-12 11:00:00	1.05266	1.052434	1.05266	0
2023-07-12 11:05:00	1.05284	1.052487	1.05284	0
2023-07-12 11:10:00	1.05284	1.052522	1.05284	0
2023-07-12 11:15:00	1.05249	1.05254	1.05249	0
2023-07-12 11:20:00	1.05266	1.052557	1.05266	0
2023-07-12 11:25:00	1.05249	1.05254	1.05249	0
2023-07-12 11:30:00	1.05266	1.052557	1.05266	0
2023-07-12 11:35:00	1.05249	1.052575	1.05249	0
2023-07-12 11:40:00	1.05266	1.05261	1.05266	0
2023-07-12 11:45:00	1.05249	1.052628	1.05249	0
2023-07-12 11:50:00	1.05249	1.052611	1.05249	0
2023-07-12 11:55:00	1.05266	1.052593	1.05266	0
2023-07-12 12:00:00	1.05249	1.052558	1.05249	0
2023-07-12 12:05:00	1.05249	1.052558	1.05249	0
2023-07-12 12:10:00	1.05266	1.052558	1.05266	0
2023-07-12 12:15:00	1.05284	1.052593	1.05284	0
2023-07-12 12:20:00	1.05266	1.052593	1.05266	0
2023-07-12 12:25:00	1.05214	1.052558	1.05214	0
2023-07-12 12:30:00	1.05249	1.052541	1.05249	0
2023-07-12 12:35:00	1.05249	1.052541	1.05249	0
2023-07-12 12:40:00	1.05266	1.052558	1.05266	0
2023-07-12 12:45:00	1.05266	1.052558	1.05266	0
2023-07-12 12:50:00	1.05249	1.052558	1.05249	0
2023-07-12 12:55:00	1.05231	1.05254	1.05231	0
2023-07-12 13:00:00	1.05249	1.052523	1.05249	0
2023-07-12 13:05:00	1.05266	1.052505	1.05266	0
2023-07-12 13:10:00	1.05266	1.052505	1.05266	0
2023-07-12 13:15:00	1.05231	1.052522	1.05231	0
2023-07-12 13:20:00	1.05231	1.052504	1.05231	0
2023-07-12 13:25:00	1.05249	1.052504	1.05249	0
2023-07-12 13:30:00	1.05266	1.052504	1.05266	0
2023-07-12 13:35:00	1.05266	1.052504	1.05266	0
2023-07-12 13:40:00	1.05249	1.052504	1.05249	0
2023-07-12 13:45:00	1.05266	1.052539	1.05266	0
2023-07-12 13:50:00	1.05249	1.052539	1.05249	0
2023-07-12 13:55:00	1.05214	1.052487	1.05214	0
2023-07-12 14:00:00	1.05249	1.05247	1.05249	0
2023-07-12 14:05:00	1.05266	1.052505	1.05266	0
2023-07-12 14:10:00	1.05249	1.052523	1.05249	0
2023-07-12 14:15:00	1.05266	1.05254	1.05266	0
2023-07-12 14:20:00	1.05249	1.052523	1.05249	0
2023-07-12 14:25:00	1.05266	1.052523	1.05266	0
2023-07-12 14:30:00	1.05249	1.052523	1.05249	0
2023-07-12 14:35:00	1.05249	1.052506	1.05249	0
2023-07-12 14:40:00	1.05249	1.052506	1.05249	0
2023-07-12 14:45:00	1.05266	1.052558	1.05266	0
2023-07-12 14:50:00	1.05249	1.052558	1.05249	0
2023-07-12 14:55:00	1.05249	1.052541	1.05249	0
2023-07-12 15:00:00	1.05231	1.052523	1.05231	0
2023-07-12 15:05:00	1.05249	1.052506	1.05249	0
2023-07-12 15:10:00	1.05266	1.052523	1.05266	0
2023-07-12 15:15:00	1.05284	1.052541	1.05284	0
2023-07-12 15:20:00	1.05231	1.052523	1.05231	0
2023-07-12 15:25:00	1.05249	1.052523	1.05249	0
2023-07-12 15:30:00	1.05249	1.052523	1.05249	0
2023-07-12 15:35:00	1.05249	1.052506	1.05249	0
2023-07-12 15:40:00	1.05266	1.052523	1.05266	0
2023-07-12 15:45:00	1.05266	1.05254	1.05266	0
2023-07-12 15:50:00	1.05284	1.052593	1.05284	0
2023-07-12 15:55:00	1.05284	1.052628	1.05284	0
2023-07-12 16:00:00	1.05249	1.052611	1.05249	0
2023-07-12 16:05:00	1.05266	1.052593	1.05266	0
2023-07-12 16:10:00	1.05231	1.052593	1.05231	0
2023-07-12 16:15:00	1.05266	1.05261	1.05266	0
2023-07-12 16:20:00	1.05266	1.052627	1.05266	0
2023-07-12 16:25:00	1.05249	1.052627	1.05249	0
2023-07-12 16:30:00	1.05249	1.05261	1.05249	0
2023-07-12 16:35:00	1.05266	1.05261	1.05266	0
2023-07-12 16:40:00	1.05249	1.052575	1.05249	0
2023-07-12 16:45:00	1.05249	1.05254	1.05249	0
2023-07-12 16:50:00	1.05249	1.05254	1.05249	0
2023-07-12 16:55:00	1.05249	1.052523	1.05249	0
2023-07-12 17:00:00	1.05266	1.052558	1.05266	0
2023-07-12 17:05:00	1.05266	1.052558	1.05266	0
2023-07-12 17:10:00	1.05249	1.052541	1.05249	0
2023-07-12 17:15:00	1.05249	1.052541	1.05249	0
2023-07-12 17:20:00	1.05249	1.052541	1.05249	0
2023-07-12 17:25:00	1.05249	1.052524	1.05249	0
2023-07-12 17:30:00	1.05249	1.052524	1.05249	0
2023-07-12 17:35:00	1.05266	1.052541	1.05266	0
2023-07-12 17:40:00	1.05266	1.052558	1.05266	0
2023-07-12 17:45:00	1.05249	1.052558	1.05249	0
2023-07-12 17:50:00	1.05249	1.052541	1.05249	0
2023-07-12 17:55:00	1.05249	1.052524	1.05249	0
2023-07-12 18:00:00	1.05266	1.052541	1.05266	0
2023-07-12 18:05:00	1.05266	1.052558	1.05266	0
2023-07-12 18:10:00	1.05266	1.052575	1.05266	0
2023-07-12 18:15:00	1.05249	1.052575	1.05249	0
2023-07-12 18:20:00	1.05266	1.052592	1.05266	0
2023-07-12 18:25:00	1.05266	1.052592	1.05266	0
2023-07-12 18:30:00	1.05231	1.052557	1.05231	0
2023-07-12 18:35:00	1.05266	1.052574	1.05266	0
2023-07-12 18:40:00	1.05266	1.052591	1.05266	0
2023-07-12 18:45:00	1.05249	1.052591	1.05249	0
2023-07-12 18:50:00	1.05266	1.052591	1.05266	0
2023-07-12 18:55:00	1.05249	1.052574	1.05249	0
2023-07-12 19:00:00	1.05214	1.052522	1.05214	0
2023-07-12 19:05:00	1.05249	1.052522	1.05249	0
2023-07-12 19:10:00	1.05249	1.052505	1.05249	0
2023-07-12 19:15:00	1.05266	1.052505	1.05266	0
2023-07-12 19:20:00	1.05249	1.052523	1.05249	0
2023-07-12 19:25:00	1.05249	1.052506	1.05249	0
2023-07-12 19:30:00	1.05284	1.052524	1.05284	0
2023-07-12 19:35:00	1.05249	1.052524	1.05249	0
2023-07-12 19:40:00	1.05266	1.052524	1.05266	0
2023-07-12 19:45:00	1.05284	1.052559	1.05284	0
2023-07-12 19:50:00	1.05266	1.052611	1.05266	0
2023-07-12 19:55:00	1.05266	1.052628	1.05266	0
2023-07-12 20:00:00	1.05249	1.052628	1.05249	0
2023-07-12 20:05:00	1.05266	1.052628	1.05266	0
2023-07-12 20:10:00	1.05249	1.052628	1.05249	0
2023-07-12 20:15:00	1.05249	1.052628	1.05249	0
2023-07-12 20:20:00	1.05231	1.052575	1.05231	0
2023-07-12 20:25:00	1.05266	1.052592	1.05266	0
2023-07-12 20:30:00	1.05249	1.052575	1.05249	0
2023-07-12 20:35:00	1.05196	1.052487	1.05196	0
2023-07-12 20:40:00	1.05266	1.052487	1.05266	0
2023-07-12 20:45:00	1.05231	1.052452	1.05231	0
2023-07-12 20:50:00	1.05266	1.052469	1.05266	0
2023-07-12 20:55:00	1.05231	1.052434	1.05231	0
2023-07-12 21:00:00	1.05249	1.052434	1.05249	0
2023-07-12 21:05:00	1.05249	1.052434	1.05249	0
2023-07-12 21:10:00	1.05214	1.052417	1.05214	0
2023-07-12 21:15:00	1.05231	1.052382	1.05231	0
2023-07-12 21:20:00	1.05249	1.052382	1.05249	0
2023-07-12 21:25:00	1.05249	1.052435	1.05249	0
2023-07-12 21:30:00	1.05231	1.0524	1.05231	0
2023-07-12 21:35:00	1.05249	1.052418	1.05249	0
2023-07-12 21:40:00	1.05249	1.052401	1.05249	0
2023-07-12 21:45:00	1.05231	1.052401	1.05231	0
2023-07-12 21:50:00	1.05249	1.052401	1.05249	0
2023-07-12 21:55:00	1.05249	1.052401	1.05249	0
2023-07-12 22:00:00	1.05231	1.052418	1.05231	0
2023-07-12 22:05:00	1.05231	1.052418	1.05231	0
2023-07-12 22:10:00	1.05249	1.052418	1.05249	0
2023-07-12 22:15:00	1.05214	1.052383	1.05214	0
2023-07-12 22:20:00	1.05214	1.052366	1.05214	0
2023-07-12 22:25:00	1.05214	1.052331	1.05214	0
2023-07-12 22:30:00	1.05266	1.052348	1.05266	0
2023-07-12 22:35:00	1.05231	1.052348	1.05231	0
2023-07-12 22:40:00	1.05249	1.052348	1.05249	0
2023-07-12 22:45:00	1.05214	1.052313	1.05214	0
2023-07-12 22:50:00	1.05249	1.052331	1.05249	0
2023-07-12 22:55:00	1.05249	1.052349	1.05249	0
2023-07-12 23:00:00	1.05196	1.052296	1.05196	0
2023-07-12 23:05:00	1.05196	1.052278	1.05196	0
2023-07-12 23:10:00	1.05231	1.052295	1.05231	0
2023-07-12 23:15:00	1.05231	1.052312	1.05231	0
2023-07-12 23:20:00	1.05214	1.05226	1.05214	0
2023-07-12 23:25:00	1.05231	1.05226	1.05231	0
2023-07-12 23:30:00	1.05214	1.052225	1.05214	0
2023-07-12 23:35:00	1.05214	1.052225	1.05214	0
2023-07-12 23:40:00	1.05231	1.052207	1.05231	0
2023-07-12 23:45:00	1.05249	1.052207	1.05249	0
2023-07-12 23:50:00	1.05231	1.052242	1.05231	0
2023-07-12 23:55:00	1.05214	1.05226	1.05214	0
2023-07-13 00:00:00	1.05214	1.052243	1.05214	0
2023-07-13 00:05:00	1.05196	1.052208	1.05196	0
2023-07-13 00:10:00	1.05231	1.052225	1.05231	0
2023-07-13 00:15:00	1.05231	1.052225	1.05231	0
2023-07-13 00:20:00	1.05214	1.052225	1.05214	0
2023-07-13 00:25:00	1.05249	1.05226	1.05249	0
2023-07-13 00:30:00	1.05249	1.052278	1.05249	0
2023-07-13 00:35:00	1.05214	1.052243	1.05214	0
2023-07-13 00:40:00	1.05231	1.052243	1.05231	0
2023-07-13 00:45:00	1.05231	1.05226	1.05231	0
2023-07-13 00:50:00	1.05231	1.052277	1.05231	0
2023-07-13 00:55:00	1.05249	1.05233	1.05249	0
2023-07-13 01:00:00	1.05214	1.052313	1.05214	0
2023-07-13 01:05:00	1.05231	1.052313	1.05231	0
2023-07-13 01:10:00	1.05231	1.05233	1.05231	0
2023-07-13 01:15:00	1.05231	1.052312	1.05231	0
2023-07-13 01:20:00	1.05231	1.052294	1.05231	0
2023-07-13 01:25:00	1.05231	1.052311	1.05231	0
2023-07-13 01:30:00	1.05214	1.052294	1.05214	0
2023-07-13 01:35:00	1.05214	1.052277	1.05214	0
2023-07-13 01:40:00	1.05179	1.052225	1.05179	0
2023-07-13 01:45:00	1.05231	1.052207	1.05231	0
2023-07-13 01:50:00	1.05231	1.052224	1.05231	0
2023-07-13 01:55:00	1.05249	1.052242	1.05249	0
2023-07-13 02:00:00	1.05249	1.05226	1.05249	0
2023-07-13 02:05:00	1.05249	1.052278	1.05249	0
2023-07-13 02:10:00	1.05231	1.052278	1.05231	0
2023-07-13 02:15:00	1.05214	1.052261	1.05214	0
2023-07-13 02:20:00	1.05214	1.052261	1.05214	0
2023-07-13 02:25:00	1.05196	1.052243	1.05196	0
2023-07-13 02:30:00	1.05231	1.052295	1.05231	0
2023-07-13 02:35:00	1.05214	1.052278	1.05214	0
2023-07-13 02:40:00	1.05214	1.052261	1.05214	0
2023-07-13 02:45:00	1.05179	1.052191	1.05179	0
2023-07-13 02:50:00	1.05231	1.052173	1.05231	0
2023-07-13 02:55:00	1.05231	1.052155	1.05231	0
2023-07-13 03:00:00	1.05231	1.052155	1.05231	0
2023-07-13 03:05:00	1.05196	1.052137	1.05196	0
2023-07-13 03:10:00	1.05249	1.052172	1.05249	0
2023-07-13 03:15:00	1.05249	1.052225	1.05249	0
2023-07-13 03:20:00	1.05196	1.05219	1.05196	0
2023-07-13 03:25:00	1.05231	1.052207	1.05231	0
2023-07-13 03:30:00	1.05214	1.052207	1.05214	0
2023-07-13 03:35:00	1.05214	1.052242	1.05214	0
2023-07-13 03:40:00	1.05231	1.052242	1.05231	0
2023-07-13 03:45:00	1.05214	1.052225	1.05214	0
2023-07-13 03:50:00	1.05214	1.052208	1.05214	0
2023-07-13 03:55:00	1.05214	1.052226	1.05214	0
2023-07-13 04:00:00	1.05196	1.052173	1.05196	0
2023-07-13 04:05:00	1.05196	1.05212	1.05196	0
2023-07-13 04:10:00	1.05196	1.05212	1.05196	0
2023-07-13 04:15:00	1.05214	1.052103	1.05214	0
2023-07-13 04:20:00	1.05214	1.052103	1.05214	0
2023-07-13 04:25:00	1.05214	1.052103	1.05214	0
2023-07-13 04:30:00	1.05196	1.052068	1.05196	0
2023-07-13 04:35:00	1.05214	1.052068	1.05214	0
2023-07-13 04:40:00	1.05214	1.052068	1.05214	0
2023-07-13 04:45:00	1.05231	1.052085	1.05231	0
2023-07-13 04:50:00	1.05214	1.052103	1.05214	0
2023-07-13 04:55:00	1.05196	1.052103	1.05196	0
2023-07-13 05:00:00	1.05196	1.052103	1.05196	0
2023-07-13 05:05:00	1.05214	1.052103	1.05214	0
2023-07-13 05:10:00	1.05179	1.052068	1.05179	0
2023-07-13 05:15:00	1.05214	1.052068	1.05214	0
2023-07-13 05:20:00	1.05179	1.052051	1.05179	0
2023-07-13 05:25:00	1.05214	1.052051	1.05214	0
2023-07-13 05:30:00	1.05214	1.052051	1.05214	0
2023-07-13 05:35:00	1.05214	1.052034	1.05214	0
2023-07-13 05:40:00	1.05179	1.051999	1.05179	0
2023-07-13 05:45:00	1.05196	1.051999	1.05196	0
2023-07-13 05:50:00	1.05196	1.051999	1.05196	0
2023-07-13 05:55:00	1.05179	1.051964	1.05179	0
2023-07-13 06:00:00	1.05196	1.051981	1.05196	0
2023-07-13 06:05:00	1.05214	1.051981	1.05214	0
2023-07-13 06:10:00	1.05196	1.051998	1.05196	0
2023-07-13 06:15:00	1.05144	1.051928	1.05144	0
2023-07-13 06:20:00	1.05179	1.051893	1.05179	0
2023-07-13 06:25:00	1.05196	1.051875	1.05196	0
2023-07-13 06:30:00	1.05231	1.051927	1.05231	0
2023-07-13 06:35:00	1.05231	1.051962	1.05231	0
2023-07-13 06:40:00	1.05196	1.051962	1.05196	0
2023-07-13 06:45:00	1.05179	1.051962	1.05179	0
2023-07-13 06:50:00	1.05214	1.05198	1.05214	0
2023-07-13 06:55:00	1.05231	1.051997	1.05231	0
2023-07-13 07:00:00	1.05161	1.051962	1.05161	0
2023-07-13 07:05:00	1.05196	1.052014	1.05196	0
2023-07-13 07:10:00	1.05196	1.052031	1.05196	0
2023-07-13 07:15:00	1.05214	1.052049	1.05214	0
2023-07-13 07:20:00	1.05179	1.051997	1.05179	0
2023-07-13 07:25:00	1.05179	1.051945	1.05179	0
2023-07-13 07:30:00	1.05179	1.051928	1.05179	0
2023-07-13 07:35:00	1.05179	1.051928	1.05179	0
2023-07-13 07:40:00	1.05179	1.051893	1.05179	0
2023-07-13 07:45:00	1.05179	1.051841	1.05179	0
2023-07-13 07:50:00	1.05179	1.051859	1.05179	0
2023-07-13 07:55:00	1.05231	1.051894	1.05231	0
2023-07-13 08:00:00	1.05179	1.051877	1.05179	0
2023-07-13 08:05:00	1.05161	1.051824	1.05161	0
2023-07-13 08:10:00	1.05214	1.051859	1.05214	0
2023-07-13 08:15:00	1.05214	1.051894	1.05214	0
2023-07-13 08:20:00	1.05161	1.051876	1.05161	0
2023-07-13 08:25:00	1.05214	1.051911	1.05214	0
2023-07-13 08:30:00	1.05179	1.051911	1.05179	0
2023-07-13 08:35:00	1.05214	1.051946	1.05214	0
2023-07-13 08:40:00	1.05214	1.051981	1.05214	0
2023-07-13 08:45:00	1.05214	1.051964	1.05214	0
2023-07-13 08:50:00	1.05196	1.051981	1.05196	0
2023-07-13 08:55:00	1.05196	1.052016	1.05196	0
2023-07-13 09:00:00	1.05179	1.051981	1.05179	0
2023-07-13 09:05:00	1.05214	1.051981	1.05214	0
2023-07-13 09:10:00	1.05214	1.052034	1.05214	0
2023-07-13 09:15:00	1.05214	1.052034	1.05214	0
2023-07-13 09:20:00	1.05196	1.052051	1.05196	0
2023-07-13 09:25:00	1.05179	1.052016	1.05179	0
2023-07-13 09:30:00	1.05214	1.052016	1.05214	0
2023-07-13 09:35:00	1.05126	1.051928	1.05126	0
2023-07-13 09:40:00	1.05179	1.051911	1.05179	0
2023-07-13 09:45:00	1.05196	1.051911	1.05196	0
2023-07-13 09:50:00	1.05214	1.051946	1.05214	0
2023-07-13 09:55:00	1.05196	1.051928	1.05196	0
2023-07-13 10:00:00	1.05196	1.05191	1.05196	0
2023-07-13 10:05:00	1.05179	1.051875	1.05179	0
2023-07-13 10:10:00	1.05196	1.051875	1.05196	0
2023-07-13 10:15:00	1.05179	1.051875	1.05179	0
2023-07-13 10:20:00	1.05179	1.05184	1.05179	0
2023-07-13 10:25:00	1.05214	1.051928	1.05214	0
2023-07-13 10:30:00	1.05196	1.051945	1.05196	0
2023-07-13 10:35:00	1.05196	1.051945	1.05196	0
2023-07-13 10:40:00	1.05214	1.051945	1.05214	0
2023-07-13 10:45:00	1.05214	1.051963	1.05214	0
2023-07-13 10:50:00	1.05196	1.051963	1.05196	0
2023-07-13 10:55:00	1.05231	1.052015	1.05231	0
2023-07-13 11:00:00	1.05196	1.052015	1.05196	0
2023-07-13 11:05:00	1.05214	1.05205	1.05214	0
2023-07-13 11:10:00	1.05214	1.052085	1.05214	0
2023-07-13 11:15:00	1.05214	1.052085	1.05214	0
2023-07-13 11:20:00	1.05214	1.052103	1.05214	0
2023-07-13 11:25:00	1.05179	1.052086	1.05179	0
2023-07-13 11:30:00	1.05196	1.052068	1.05196	0
2023-07-13 11:35:00	1.05179	1.052033	1.05179	0
2023-07-13 11:40:00	1.05179	1.052016	1.05179	0
2023-07-13 11:45:00	1.05161	1.051946	1.05161	0
2023-07-13 11:50:00	1.05214	1.051964	1.05214	0
2023-07-13 11:55:00	1.05214	1.051964	1.05214	0
2023-07-13 12:00:00	1.05196	1.051946	1.05196	0
2023-07-13 12:05:00	1.05231	1.051963	1.05231	0
2023-07-13 12:10:00	1.05196	1.051945	1.05196	0
2023-07-13 12:15:00	1.05214	1.05198	1.05214	0
2023-07-13 12:20:00	1.05214	1.051998	1.05214	0
2023-07-13 12:25:00	1.05214	1.052033	1.05214	0
2023-07-13 12:30:00	1.05179	1.052033	1.05179	0
2023-07-13 12:35:00	1.05196	1.052068	1.05196	0
2023-07-13 12:40:00	1.05196	1.05205	1.05196	0
2023-07-13 12:45:00	1.05231	1.052067	1.05231	0
2023-07-13 12:50:00	1.05196	1.052067	1.05196	0
2023-07-13 12:55:00	1.05196	1.052032	1.05196	0
2023-07-13 13:00:00	1.05196	1.052032	1.05196	0
2023-07-13 13:05:00	1.05196	1.052014	1.05196	0
2023-07-13 13:10:00	1.05196	1.051996	1.05196	0
2023-07-13 13:15:00	1.05214	1.051996	1.05214	0
2023-07-13 13:20:00	1.05214	1.052031	1.05214	0
2023-07-13 13:25:00	1.05214	1.052049	1.05214	0
2023-07-13 13:30:00	1.05179	1.052032	1.05179	0
2023-07-13 13:35:00	1.05179	1.05198	1.05179	0
2023-07-13 13:40:00	1.05214	1.051998	1.05214	0
2023-07-13 13:45:00	1.05179	1.051981	1.05179	0
2023-07-13 13:50:00	1.05214	1.051999	1.05214	0
2023-07-13 13:55:00	1.05214	1.052017	1.05214	0
2023-07-13 14:00:00	1.05196	1.052017	1.05196	0
2023-07-13 14:05:00	1.05214	1.052017	1.05214	0
2023-07-13 14:10:00	1.05214	1.052017	1.05214	0
2023-07-13 14:15:00	1.05196	1.051999	1.05196	0
2023-07-13 14:20:00	1.05196	1.052016	1.05196	0
2023-07-13 14:25:00	1.05179	1.052016	1.05179	0
2023-07-13 14:30:00	1.05196	1.051998	1.05196	0
2023-07-13 14:35:00	1.05214	1.052033	1.05214	0
2023-07-13 14:40:00	1.05231	1.05205	1.05231	0
2023-07-13 14:45:00	1.05196	1.052032	1.05196	0
2023-07-13 14:50:00	1.05196	1.052032	1.05196	0
2023-07-13 14:55:00	1.05196	1.052014	1.05196	0
2023-07-13 15:00:00	1.05196	1.051996	1.05196	0
2023-07-13 15:05:00	1.05196	1.051996	1.05196	0
2023-07-13 15:10:00	1.05144	1.051944	1.05144	0
2023-07-13 15:15:00	1.05179	1.051944	1.05179	0
2023-07-13 15:20:00	1.05196	1.051944	1.05196	0
2023-07-13 15:25:00	1.05196	1.051926	1.05196	0
2023-07-13 15:30:00	1.05196	1.051891	1.05196	0
2023-07-13 15:35:00	1.05196	1.051891	1.05196	0
2023-07-13 15:40:00	1.05179	1.051874	1.05179	0
2023-07-13 15:45:00	1.05196	1.051874	1.05196	0
2023-07-13 15:50:00	1.05214	1.051892	1.05214	0
2023-07-13 15:55:00	1.05179	1.051875	1.05179	0
2023-07-13 16:00:00	1.05231	1.051962	1.05231	0
2023-07-13 16:05:00	1.05196	1.051979	1.05196	0
2023-07-13 16:10:00	1.05179	1.051962	1.05179	0
2023-07-13 16:15:00	1.05214	1.05198	1.05214	0
2023-07-13 16:20:00	1.05179	1.051963	1.05179	0
2023-07-13 16:25:00	1.05231	1.051998	1.05231	0
2023-07-13 16:30:00	1.05214	1.052033	1.05214	0
2023-07-13 16:35:00	1.05196	1.052033	1.05196	0
2023-07-13 16:40:00	1.05179	1.051998	1.05179	0
2023-07-13 16:45:00	1.05196	1.052015	1.05196	0
2023-07-13 16:50:00	1.05179	1.051963	1.05179	0
2023-07-13 16:55:00	1.05196	1.051963	1.05196	0
2023-07-13 17:00:00	1.05179	1.051963	1.05179	0
2023-07-13 17:05:00	1.05179	1.051928	1.05179	0
2023-07-13 17:10:00	1.05179	1.051928	1.05179	0
2023-07-13 17:15:00	1.05161	1.051858	1.05161	0
2023-07-13 17:20:00	1.05214	1.051858	1.05214	0
2023-07-13 17:25:00	1.05214	1.051876	1.05214	0
2023-07-13 17:30:00	1.05179	1.051876	1.05179	0
2023-07-13 17:35:00	1.05179	1.051859	1.05179	0
2023-07-13 17:40:00	1.05196	1.051876	1.05196	0
2023-07-13 17:45:00	1.05179	1.051859	1.05179	0
2023-07-13 17:50:00	1.05126	1.051806	1.05126	0
2023-07-13 17:55:00	1.05196	1.051823	1.05196	0
2023-07-13 18:00:00	1.05179	1.051823	1.05179	0
2023-07-13 18:05:00	1.05179	1.051841	1.05179	0
2023-07-13 18:10:00	1.05161	1.051788	1.05161	0
2023-07-13 18:15:00	1.05196	1.05177	1.05196	0
2023-07-13 18:20:00	1.05196	1.051787	1.05196	0
2023-07-13 18:25:00	1.05179	1.051787	1.05179	0
2023-07-13 18:30:00	1.05161	1.051752	1.05161	0
2023-07-13 18:35:00	1.05179	1.051752	1.05179	0
2023-07-13 18:40:00	1.05161	1.051787	1.05161	0
2023-07-13 18:45:00	1.05161	1.051752	1.05161	0
2023-07-13 18:50:00	1.05179	1.051752	1.05179	0
2023-07-13 18:55:00	1.05161	1.051734	1.05161	0
2023-07-13 19:00:00	1.05161	1.051734	1.05161	0
2023-07-13 19:05:00	1.05161	1.051699	1.05161	0
2023-07-13 19:10:00	1.05161	1.051664	1.05161	0
2023-07-13 19:15:00	1.05161	1.051646	1.05161	0
2023-07-13 19:20:00	1.05179	1.051664	1.05179	0
2023-07-13 19:25:00	1.05161	1.051646	1.05161	0
2023-07-13 19:30:00	1.05179	1.051664	1.05179	0
2023-07-13 19:35:00	1.05161	1.051664	1.05161	0
2023-07-13 19:40:00	1.05179	1.051664	1.05179	0
2023-07-13 19:45:00	1.05144	1.051647	1.05144	0
2023-07-13 19:50:00	1.05179	1.051665	1.05179	0
2023-07-13 19:55:00	1.05144	1.051648	1.05144	0
2023-07-13 20:00:00	1.05161	1.051648	1.05161	0
2023-07-13 20:05:00	1.05161	1.051648	1.05161	0
2023-07-13 20:10:00	1.05144	1.051613	1.05144	0
2023-07-13 20:15:00	1.05161	1.051613	1.05161	0
2023-07-13 20:20:00	1.05144	1.051578	1.05144	0
2023-07-13 20:25:00	1.05161	1.051578	1.05161	0
2023-07-13 20:30:00	1.05179	1.051578	1.05179	0
2023-07-13 20:35:00	1.05144	1.051578	1.05144	0
2023-07-13 20:40:00	1.05144	1.051543	1.05144	0
2023-07-13 20:45:00	1.05161	1.05156	1.05161	0
2023-07-13 20:50:00	1.05144	1.051543	1.05144	0
2023-07-13 20:55:00	1.05144	1.051526	1.05144	0
2023-07-13 21:00:00	1.05161	1.051543	1.05161	0
2023-07-13 21:05:00	1.05161	1.051543	1.05161	0
2023-07-13 21:10:00	1.05126	1.051525	1.05126	0
2023-07-13 21:15:00	1.05179	1.051543	1.05179	0
2023-07-13 21:20:00	1.05144	1.051508	1.05144	0
2023-07-13 21:25:00	1.05126	1.05149	1.05126	0
2023-07-13 21:30:00	1.05144	1.05149	1.05144	0
2023-07-13 21:35:00	1.05161	1.05149	1.05161	0
2023-07-13 21:40:00	1.05144	1.05149	1.05144	0
2023-07-13 21:45:00	1.05161	1.051507	1.05161	0
2023-07-13 21:50:00	1.05109	1.051455	1.05109	0
2023-07-13 21:55:00	1.05144	1.051438	1.05144	0
2023-07-13 22:00:00	1.05144	1.051456	1.05144	0
2023-07-13 22:05:00	1.05109	1.051386	1.05109	0
2023-07-13 22:10:00	1.05144	1.051386	1.05144	0
2023-07-13 22:15:00	1.05144	1.051404	1.05144	0
2023-07-13 22:20:00	1.05179	1.051439	1.05179	0
2023-07-13 22:25:00	1.05161	1.051439	1.05161	0
2023-07-13 22:30:00	1.05144	1.051439	1.05144	0
2023-07-13 22:35:00	1.05144	1.051422	1.05144	0
2023-07-13 22:40:00	1.05161	1.051474	1.05161	0
2023-07-13 22:45:00	1.05144	1.051474	1.05144	0
2023-07-13 22:50:00	1.05144	1.051474	1.05144	0
2023-07-13 22:55:00	1.05179	1.051544	1.05179	0
2023-07-13 23:00:00	1.05126	1.051526	1.05126	0
2023-07-13 23:05:00	1.05144	1.051526	1.05144	0
2023-07-13 23:10:00	1.05126	1.051473	1.05126	0
2023-07-13 23:15:00	1.05144	1.051456	1.05144	0
2023-07-13 23:20:00	1.05144	1.051456	1.05144	0
2023-07-13 23:25:00	1.05144	1.051456	1.05144	0
2023-07-13 23:30:00	1.05144	1.051439	1.05144	0
2023-07-13 23:35:00	1.05144	1.051439	1.05144	0
2023-07-13 23:40:00	1.05161	1.051456	1.05161	0
2023-07-13 23:45:00	1.05144	1.051421	1.05144	0
2023-07-13 23:50:00	1.05126	1.051421	1.05126	0
2023-07-13 23:55:00	1.05144	1.051421	1.05144	0
2023-07-14 00:00:00	1.05144	1.051439	1.05144	0
2023-07-14 00:05:00	1.05144	1.051439	1.05144	0
2023-07-14 00:10:00	1.05144	1.051439	1.05144	0
2023-07-14 00:15:00	1.05144	1.051439	1.05144	0
2023-07-14 00:20:00	1.05144	1.051439	1.05144	0
2023-07-14 00:25:00	1.05161	1.051456	1.05161	0
2023-07-14 00:30:00	1.05126	1.051421	1.05126	0
2023-07-14 00:35:00	1.05126	1.051403	1.05126	0
2023-07-14 00:40:00	1.05144	1.051421	1.05144	0
2023-07-14 00:45:00	1.05144	1.051421	1.05144	0
2023-07-14 00:50:00	1.05144	1.051421	1.05144	0
2023-07-14 00:55:00	1.05144	1.051421	1.05144	0
2023-07-14 01:00:00	1.05126	1.051403	1.05126	0
2023-07-14 01:05:00	1.05144	1.051403	1.05144	0
2023-07-14 01:10:00	1.05074	1.051333	1.05074	0
2023-07-14 01:15:00	1.05144	1.051316	1.05144	0
2023-07-14 01:20:00	1.05126	1.051316	1.05126	0
2023-07-14 01:25:00	1.05126	1.051316	1.05126	0
2023-07-14 01:30:00	1.05126	1.051298	1.05126	0
2023-07-14 01:35:00	1.05126	1.05128	1.05126	0
2023-07-14 01:40:00	1.05144	1.05128	1.05144	0
2023-07-14 01:45:00	1.05109	1.051245	1.05109	0
2023-07-14 01:50:00	1.05144	1.051263	1.05144	0
2023-07-14 01:55:00	1.05126	1.051245	1.05126	0
2023-07-14 02:00:00	1.05144	1.051315	1.05144	0
2023-07-14 02:05:00	1.05161	1.051332	1.05161	0
2023-07-14 02:10:00	1.05109	1.051315	1.05109	0
2023-07-14 02:15:00	1.05144	1.051333	1.05144	0
2023-07-14 02:20:00	1.05109	1.051316	1.05109	0
2023-07-14 02:25:00	1.05144	1.051334	1.05144	0
2023-07-14 02:30:00	1.05126	1.051316	1.05126	0
2023-07-14 02:35:00	1.05144	1.051351	1.05144	0
2023-07-14 02:40:00	1.05126	1.051333	1.05126	0
2023-07-14 02:45:00	1.05126	1.051333	1.05126	0
2023-07-14 02:50:00	1.05109	1.051298	1.05109	0
2023-07-14 02:55:00	1.05144	1.051281	1.05144	0
2023-07-14 03:00:00	1.05144	1.051316	1.05144	0
2023-07-14 03:05:00	1.05144	1.051316	1.05144	0
2023-07-14 03:10:00	1.05126	1.051333	1.05126	0
2023-07-14 03:15:00	1.05126	1.051315	1.05126	0
2023-07-14 03:20:00	1.05126	1.051315	1.05126	0
2023-07-14 03:25:00	1.05126	1.051297	1.05126	0
2023-07-14 03:30:00	1.05126	1.051297	1.05126	0
2023-07-14 03:35:00	1.05126	1.051297	1.05126	0
2023-07-14 03:40:00	1.05144	1.051332	1.05144	0
2023-07-14 03:45:00	1.05109	1.051297	1.05109	0
2023-07-14 03:50:00	1.05126	1.051279	1.05126	0
2023-07-14 03:55:00	1.05109	1.051244	1.05109	0
2023-07-14 04:00:00	1.05126	1.051244	1.05126	0
2023-07-14 04:05:00	1.05126	1.051244	1.05126	0
2023-07-14 04:10:00	1.05109	1.051227	1.05109	0
2023-07-14 04:15:00	1.05126	1.051227	1.05126	0
2023-07-14 04:20:00	1.05126	1.051227	1.05126	0
2023-07-14 04:25:00	1.05109	1.05121	1.05109	0
2023-07-14 04:30:00	1.05126	1.051192	1.05126	0
2023-07-14 04:35:00	1.05109	1.051192	1.05109	0
2023-07-14 04:40:00	1.05126	1.051192	1.05126	0
2023-07-14 04:45:00	1.05109	1.051192	1.05109	0
2023-07-14 04:50:00	1.05126	1.051192	1.05126	0
2023-07-14 04:55:00	1.05144	1.05121	1.05144	0
2023-07-14 05:00:00	1.05126	1.051227	1.05126	0
2023-07-14 05:05:00	1.05109	1.05121	1.05109	0
2023-07-14 05:10:00	1.05109	1.051193	1.05109	0
2023-07-14 05:15:00	1.05091	1.051175	1.05091	0
2023-07-14 05:20:00	1.05126	1.051175	1.05126	0
2023-07-14 05:25:00	1.05126	1.051192	1.05126	0
2023-07-14 05:30:00	1.05091	1.051157	1.05091	0
2023-07-14 05:35:00	1.05091	1.051139	1.05091	0
2023-07-14 05:40:00	1.05091	1.051104	1.05091	0
2023-07-14 05:45:00	1.05109	1.051069	1.05109	0
2023-07-14 05:50:00	1.05109	1.051052	1.05109	0
2023-07-14 05:55:00	1.05109	1.051052	1.05109	0
2023-07-14 06:00:00	1.05109	1.051052	1.05109	0
2023-07-14 06:05:00	1.05126	1.051087	1.05126	0
2023-07-14 06:10:00	1.05109	1.05107	1.05109	0
2023-07-14 06:15:00	1.05091	1.051035	1.05091	0
2023-07-14 06:20:00	1.05074	1.051018	1.05074	0
2023-07-14 06:25:00	1.05126	1.051053	1.05126	0
2023-07-14 06:30:00	1.05144	1.051106	1.05144	0
2023-07-14 06:35:00	1.05109	1.051106	1.05109	0
2023-07-14 06:40:00	1.05109	1.051106	1.05109	0
2023-07-14 06:45:00	1.05091	1.051088	1.05091	0
2023-07-14 06:50:00	1.05109	1.051088	1.05109	0
2023-07-14 06:55:00	1.05091	1.051053	1.05091	0
2023-07-14 07:00:00	1.05109	1.051053	1.05109	0
2023-07-14 07:05:00	1.05109	1.051071	1.05109	0
2023-07-14 07:10:00	1.05109	1.051106	1.05109	0
2023-07-14 07:15:00	1.05109	1.051089	1.05109	0
2023-07-14 07:20:00	1.05126	1.051071	1.05126	0
2023-07-14 07:25:00	1.05126	1.051088	1.05126	0
2023-07-14 07:30:00	1.05126	1.051105	1.05126	0
2023-07-14 07:35:00	1.05109	1.051123	1.05109	0
2023-07-14 07:40:00	1.05144	1.051158	1.05144	0
2023-07-14 07:45:00	1.05091	1.051158	1.05091	0
2023-07-14 07:50:00	1.05056	1.051105	1.05056	0
2023-07-14 07:55:00	1.05144	1.05114	1.05144	0
2023-07-14 08:00:00	1.05109	1.05114	1.05109	0
2023-07-14 08:05:00	1.05126	1.051157	1.05126	0
2023-07-14 08:10:00	1.05109	1.05114	1.05109	0
2023-07-14 08:15:00	1.05126	1.05114	1.05126	0
2023-07-14 08:20:00	1.05109	1.051123	1.05109	0
2023-07-14 08:25:00	1.05144	1.051158	1.05144	0
2023-07-14 08:30:00	1.05126	1.05114	1.05126	0
2023-07-14 08:35:00	1.05109	1.051158	1.05109	0
2023-07-14 08:40:00	1.05126	1.051228	1.05126	0
2023-07-14 08:45:00	1.05126	1.05121	1.05126	0
2023-07-14 08:50:00	1.05126	1.051227	1.05126	0
2023-07-14 08:55:00	1.05126	1.051227	1.05126	0
2023-07-14 09:00:00	1.05144	1.051262	1.05144	0
2023-07-14 09:05:00	1.05144	1.05128	1.05144	0
2023-07-14 09:10:00	1.05144	1.051315	1.05144	0
2023-07-14 09:15:00	1.05126	1.051297	1.05126	0
2023-07-14 09:20:00	1.05144	1.051315	1.05144	0
2023-07-14 09:25:00	1.05144	1.05135	1.05144	0
2023-07-14 09:30:00	1.05144	1.051368	1.05144	0
2023-07-14 09:35:00	1.05109	1.051351	1.05109	0
2023-07-14 09:40:00	1.05126	1.051351	1.05126	0
2023-07-14 09:45:00	1.05161	1.051386	1.05161	0
2023-07-14 09:50:00	1.05126	1.051368	1.05126	0
2023-07-14 09:55:00	1.05126	1.05135	1.05126	0
2023-07-14 10:00:00	1.05144	1.05135	1.05144	0
2023-07-14 10:05:00	1.05144	1.051368	1.05144	0
2023-07-14 10:10:00	1.05144	1.051368	1.05144	0
2023-07-14 10:15:00	1.05144	1.051368	1.05144	0
2023-07-14 10:20:00	1.05126	1.05135	1.05126	0
2023-07-14 10:25:00	1.05161	1.051402	1.05161	0
2023-07-14 10:30:00	1.05144	1.05142	1.05144	0
2023-07-14 10:35:00	1.05161	1.05142	1.05161	0
2023-07-14 10:40:00	1.05144	1.051438	1.05144	0
2023-07-14 10:45:00	1.05109	1.051421	1.05109	0
2023-07-14 10:50:00	1.05144	1.051421	1.05144	0
2023-07-14 10:55:00	1.05144	1.051421	1.05144	0
2023-07-14 11:00:00	1.05109	1.051386	1.05109	0
2023-07-14 11:05:00	1.05144	1.051386	1.05144	0
2023-07-14 11:10:00	1.05144	1.051404	1.05144	0
2023-07-14 11:15:00	1.05144	1.051387	1.05144	0
2023-07-14 11:20:00	1.05144	1.051387	1.05144	0
2023-07-14 11:25:00	1.05161	1.051387	1.05161	0
2023-07-14 11:30:00	1.05161	1.051404	1.05161	0
2023-07-14 11:35:00	1.05144	1.051439	1.05144	0
2023-07-14 11:40:00	1.05161	1.051456	1.05161	0
2023-07-14 11:45:00	1.05144	1.051456	1.05144	0
2023-07-14 11:50:00	1.05144	1.051491	1.05144	0
2023-07-14 11:55:00	1.05179	1.051526	1.05179	0
2023-07-14 12:00:00	1.05179	1.051561	1.05179	0
2023-07-14 12:05:00	1.05161	1.051578	1.05161	0
2023-07-14 12:10:00	1.05144	1.051578	1.05144	0
2023-07-14 12:15:00	1.05179	1.051596	1.05179	0
2023-07-14 12:20:00	1.05179	1.051614	1.05179	0
2023-07-14 12:25:00	1.05161	1.051631	1.05161	0
2023-07-14 12:30:00	1.05144	1.051614	1.05144	0
2023-07-14 12:35:00	1.05109	1.051579	1.05109	0
2023-07-14 12:40:00	1.05144	1.051579	1.05144	0
2023-07-14 12:45:00	1.05179	1.051579	1.05179	0
2023-07-14 12:50:00	1.05161	1.051561	1.05161	0
2023-07-14 12:55:00	1.05144	1.051544	1.05144	0
2023-07-14 13:00:00	1.05144	1.051544	1.05144	0
2023-07-14 13:05:00	1.05179	1.051544	1.05179	0
2023-07-14 13:10:00	1.05161	1.051526	1.05161	0
2023-07-14 13:15:00	1.05179	1.051544	1.05179	0
2023-07-14 13:20:00	1.05161	1.051561	1.05161	0
2023-07-14 13:25:00	1.05161	1.051613	1.05161	0
2023-07-14 13:30:00	1.05161	1.05163	1.05161	0
2023-07-14 13:35:00	1.05161	1.051612	1.05161	0
2023-07-14 13:40:00	1.05179	1.05163	1.05179	0
2023-07-14 13:45:00	1.05161	1.051647	1.05161	0
2023-07-14 13:50:00	1.05179	1.051682	1.05179	0
2023-07-14 13:55:00	1.05161	1.051664	1.05161	0
2023-07-14 14:00:00	1.05161	1.051664	1.05161	0
2023-07-14 14:05:00	1.05179	1.051664	1.05179	0
2023-07-14 14:10:00	1.05161	1.051664	1.05161	0
2023-07-14 14:15:00	1.05179	1.051682	1.05179	0
2023-07-14 14:20:00	1.05179	1.0517	1.05179	0
2023-07-14 14:25:00	1.05196	1.051735	1.05196	0
2023-07-14 14:30:00	1.05144	1.0517	1.05144	0
2023-07-14 14:35:00	1.05179	1.051718	1.05179	0
2023-07-14 14:40:00	1.05179	1.051718	1.05179	0
2023-07-14 14:45:00	1.05144	1.051701	1.05144	0
2023-07-14 14:50:00	1.05144	1.051684	1.05144	0
2023-07-14 14:55:00	1.05161	1.051666	1.05161	0
2023-07-14 15:00:00	1.05161	1.051666	1.05161	0
2023-07-14 15:05:00	1.05161	1.051648	1.05161	0
2023-07-14 15:10:00	1.05179	1.051648	1.05179	0
2023-07-14 15:15:00	1.05179	1.051631	1.05179	0
2023-07-14 15:20:00	1.05179	1.051666	1.05179	0
2023-07-14 15:25:00	1.05144	1.051631	1.05144	0
2023-07-14 15:30:00	1.05196	1.051648	1.05196	0
2023-07-14 15:35:00	1.05179	1.051683	1.05179	0
2023-07-14 15:40:00	1.05179	1.051718	1.05179	0
2023-07-14 15:45:00	1.05179	1.051736	1.05179	0
2023-07-14 15:50:00	1.05144	1.051719	1.05144	0
2023-07-14 15:55:00	1.05179	1.051737	1.05179	0
2023-07-14 16:00:00	1.05179	1.051737	1.05179	0
2023-07-14 16:05:00	1.05161	1.051719	1.05161	0
2023-07-14 16:10:00	1.05161	1.051701	1.05161	0
2023-07-14 16:15:00	1.05161	1.051718	1.05161	0
2023-07-14 16:20:00	1.05179	1.051701	1.05179	0
2023-07-14 16:25:00	1.05179	1.051701	1.05179	0
2023-07-14 16:30:00	1.05196	1.051718	1.05196	0
2023-07-14 16:35:00	1.05196	1.051735	1.05196	0
2023-07-14 16:40:00	1.05161	1.051752	1.05161	0
2023-07-14 16:45:00	1.05214	1.051787	1.05214	0
2023-07-14 16:50:00	1.05179	1.051787	1.05179	0
2023-07-14 16:55:00	1.05161	1.051787	1.05161	0
2023-07-14 17:00:00	1.05196	1.051822	1.05196	0
2023-07-14 17:05:00	1.05196	1.051857	1.05196	0
2023-07-14 17:10:00	1.05196	1.051874	1.05196	0
2023-07-14 17:15:00	1.05179	1.051874	1.05179	0
2023-07-14 17:20:00	1.05161	1.051839	1.05161	0
2023-07-14 17:25:00	1.05179	1.051822	1.05179	0
2023-07-14 17:30:00	1.05144	1.051805	1.05144	0
2023-07-14 17:35:00	1.05179	1.05177	1.05179	0
2023-07-14 17:40:00	1.05179	1.05177	1.05179	0
2023-07-14 17:45:00	1.05179	1.051788	1.05179	0
2023-07-14 17:50:00	1.05179	1.051771	1.05179	0
2023-07-14 17:55:00	1.05179	1.051754	1.05179	0
2023-07-14 18:00:00	1.05179	1.051737	1.05179	0
2023-07-14 18:05:00	1.05196	1.051754	1.05196	0
2023-07-14 18:10:00	1.05179	1.051772	1.05179	0
2023-07-14 18:15:00	1.05179	1.051772	1.05179	0
2023-07-14 18:20:00	1.05214	1.051842	1.05214	0
2023-07-14 18:25:00	1.05179	1.051842	1.05179	0
2023-07-14 18:30:00	1.05196	1.051859	1.05196	0
2023-07-14 18:35:00	1.05196	1.051876	1.05196	0
2023-07-14 18:40:00	1.05196	1.051893	1.05196	0
2023-07-14 18:45:00	1.05179	1.051893	1.05179	0
2023-07-14 18:50:00	1.05214	1.051928	1.05214	0
2023-07-14 18:55:00	1.05196	1.051928	1.05196	0
2023-07-14 19:00:00	1.05179	1.051928	1.05179	0
2023-07-14 19:05:00	1.05179	1.051928	1.05179	0
2023-07-14 19:10:00	1.05196	1.05191	1.05196	0
2023-07-14 19:15:00	1.05179	1.05191	1.05179	0
2023-07-14 19:20:00	1.05179	1.051893	1.05179	0
2023-07-14 19:25:00	1.05179	1.051876	1.05179	0
2023-07-14 19:30:00	1.05179	1.051859	1.05179	0
2023-07-14 19:35:00	1.05144	1.051824	1.05144	0
2023-07-14 19:40:00	1.05179	1.051789	1.05179	0
2023-07-14 19:45:00	1.05196	1.051789	1.05196	0
2023-07-14 19:50:00	1.05179	1.051789	1.05179	0
2023-07-14 19:55:00	1.05179	1.051789	1.05179	0
2023-07-14 20:00:00	1.05179	1.051772	1.05179	0
2023-07-14 20:05:00	1.05161	1.051754	1.05161	0
2023-07-14 20:10:00	1.05179	1.051754	1.05179	0
2023-07-14 20:15:00	1.05179	1.051754	1.05179	0
2023-07-14 20:20:00	1.05179	1.051754	1.05179	0
2023-07-14 20:25:00	1.05196	1.051806	1.05196	0
2023-07-14 20:30:00	1.05179	1.051806	1.05179	0
2023-07-14 20:35:00	1.05144	1.051754	1.05144	0
2023-07-14 20:40:00	1.05179	1.051754	1.05179	0
2023-07-14 20:45:00	1.05179	1.051754	1.05179	0
2023-07-14 20:50:00	1.05179	1.051754	1.05179	0
2023-07-14 20:55:00	1.05179	1.051772	1.05179	0
2023-07-14 21:00:00	1.05179	1.051772	1.05179	0
2023-07-14 21:05:00	1.05179	1.051772	1.05179	0
2023-07-14 21:10:00	1.05179	1.051772	1.05179	0
2023-07-14 21:15:00	1.05161	1.051737	1.05161	0
2023-07-14 21:20:00	1.05161	1.051719	1.05161	0
2023-07-14 21:25:00	1.05179	1.051754	1.05179	0
2023-07-14 21:30:00	1.05196	1.051771	1.05196	0
2023-07-14 21:35:00	1.05144	1.051736	1.05144	0
2023-07-14 21:40:00	1.05179	1.051736	1.05179	0
2023-07-14 21:45:00	1.05214	1.051771	1.05214	0
2023-07-14 21:50:00	1.05196	1.051788	1.05196	0
2023-07-14 21:55:00	1.05179	1.051788	1.05179	0
2023-07-14 22:00:00	1.05179	1.051788	1.05179	0
2023-07-14 22:05:00	1.05161	1.051788	1.05161	0
2023-07-14 22:10:00	1.05161	1.051788	1.05161	0
2023-07-14 22:15:00	1.05179	1.051788	1.05179	0
2023-07-14 22:20:00	1.05126	1.051718	1.05126	0
2023-07-14 22:25:00	1.05161	1.051735	1.05161	0
2023-07-14 22:30:00	1.05144	1.0517	1.05144	0
2023-07-14 22:35:00	1.05144	1.05163	1.05144	0
2023-07-14 22:40:00	1.05179	1.051613	1.05179	0
2023-07-14 22:45:00	1.05144	1.051578	1.05144	0
2023-07-14 22:50:00	1.05179	1.051578	1.05179	0
2023-07-14 22:55:00	1.05179	1.051596	1.05179	0
2023-07-14 23:00:00	1.05161	1.051596	1.05161	0
2023-07-14 23:05:00	1.05161	1.051578	1.05161	0
2023-07-14 23:10:00	1.05161	1.051613	1.05161	0
2023-07-14 23:15:00	1.05161	1.051613	1.05161	0
2023-07-14 23:20:00	1.05196	1.051665	1.05196	0
2023-07-14 23:25:00	1.05161	1.051682	1.05161	0
2023-07-14 23:30:00	1.05179	1.051682	1.05179	0
2023-07-14 23:35:00	1.05179	1.051717	1.05179	0
2023-07-14 23:40:00	1.05161	1.051699	1.05161	0
2023-07-14 23:45:00	1.05179	1.051699	1.05179	0
2023-07-14 23:50:00	1.05144	1.051682	1.05144	0
2023-07-14 23:55:00	1.05179	1.0517	1.05179	0
2023-07-15 00:00:00	1.05161	1.0517	1.05161	0
2023-07-15 00:05:00	1.05126	1.051665	1.05126	0
2023-07-15 00:10:00	1.05161	1.05163	1.05161	0
2023-07-15 00:15:00	1.05161	1.05163	1.05161	0
2023-07-15 00:20:00	1.05179	1.05163	1.05179	0
2023-07-15 00:25:00	1.05179	1.05163	1.05179	0
2023-07-15 00:30:00	1.05161	1.05163	1.05161	0
2023-07-15 00:35:00	1.05179	1.05163	1.05179	0
2023-07-15 00:40:00	1.05161	1.051647	1.05161	0
2023-07-15 00:45:00	1.05161	1.051629	1.05161	0
2023-07-15 00:50:00	1.05179	1.051647	1.05179	0
2023-07-15 00:55:00	1.05109	1.05163	1.05109	0
2023-07-15 01:00:00	1.05161	1.05163	1.05161	0
2023-07-15 01:05:00	1.05126	1.051595	1.05126	0
2023-07-15 01:10:00	1.05179	1.051595	1.05179	0
2023-07-15 01:15:00	1.05161	1.051577	1.05161	0
2023-07-15 01:20:00	1.05161	1.051577	1.05161	0
2023-07-15 01:25:00	1.05161	1.051559	1.05161	0
2023-07-15 01:30:00	1.05179	1.051577	1.05179	0
2023-07-15 01:35:00	1.05161	1.051577	1.05161	0
2023-07-15 01:40:00	1.05179	1.051577	1.05179	0
2023-07-15 01:45:00	1.05161	1.051629	1.05161	0
2023-07-15 01:50:00	1.05179	1.051647	1.05179	0
2023-07-15 01:55:00	1.05179	1.0517	1.05179	0
2023-07-15 02:00:00	1.05179	1.0517	1.05179	0
2023-07-15 02:05:00	1.05144	1.051683	1.05144	0
2023-07-15 02:10:00	1.05161	1.051683	1.05161	0
2023-07-15 02:15:00	1.05179	1.051701	1.05179	0
2023-07-15 02:20:00	1.05144	1.051666	1.05144	0
2023-07-15 02:25:00	1.05144	1.051649	1.05144	0
2023-07-15 02:30:00	1.05179	1.051649	1.05179	0
2023-07-15 02:35:00	1.05144	1.051632	1.05144	0
2023-07-15 02:40:00	1.05144	1.051597	1.05144	0
2023-07-15 02:45:00	1.05161	1.051579	1.05161	0
2023-07-15 02:50:00	1.05161	1.051561	1.05161	0
2023-07-15 02:55:00	1.05126	1.051543	1.05126	0
2023-07-15 03:00:00	1.05144	1.051526	1.05144	0
2023-07-15 03:05:00	1.05161	1.051508	1.05161	0
2023-07-15 03:10:00	1.05161	1.051525	1.05161	0
2023-07-15 03:15:00	1.05126	1.051507	1.05126	0
2023-07-15 03:20:00	1.05144	1.051472	1.05144	0
2023-07-15 03:25:00	1.05126	1.051454	1.05126	0
2023-07-15 03:30:00	1.05144	1.051454	1.05144	0
2023-07-15 03:35:00	1.05179	1.051472	1.05179	0
2023-07-15 03:40:00	1.05144	1.051455	1.05144	0
2023-07-15 03:45:00	1.05179	1.051508	1.05179	0
2023-07-15 03:50:00	1.05161	1.051525	1.05161	0
2023-07-15 03:55:00	1.05179	1.051543	1.05179	0
2023-07-15 04:00:00	1.05179	1.051561	1.05179	0
2023-07-15 04:05:00	1.05179	1.051614	1.05179	0
2023-07-15 04:10:00	1.05144	1.051614	1.05144	0
2023-07-15 04:15:00	1.05179	1.051667	1.05179	0
2023-07-15 04:20:00	1.05144	1.051667	1.05144	0
2023-07-15 04:25:00	1.05196	1.051684	1.05196	0
2023-07-15 04:30:00	1.05161	1.051701	1.05161	0
2023-07-15 04:35:00	1.05179	1.051701	1.05179	0
2023-07-15 04:40:00	1.05144	1.051684	1.05144	0
2023-07-15 04:45:00	1.05179	1.051684	1.05179	0
2023-07-15 04:50:00	1.05161	1.051666	1.05161	0
2023-07-15 04:55:00	1.05161	1.051648	1.05161	0
2023-07-15 05:00:00	1.05126	1.05163	1.05126	0
2023-07-15 05:05:00	1.05179	1.05163	1.05179	0
2023-07-15 05:10:00	1.05179	1.051665	1.05179	0
2023-07-15 05:15:00	1.05161	1.05163	1.05161	0
2023-07-15 05:20:00	1.05161	1.05163	1.05161	0
2023-07-15 05:25:00	1.05144	1.051595	1.05144	0
2023-07-15 05:30:00	1.05109	1.05156	1.05109	0
2023-07-15 05:35:00	1.05126	1.051507	1.05126	0
2023-07-15 05:40:00	1.05144	1.05149	1.05144	0
2023-07-15 05:45:00	1.05109	1.051438	1.05109	0
2023-07-15 05:50:00	1.05126	1.051438	1.05126	0
2023-07-15 05:55:00	1.05126	1.051385	1.05126	0
2023-07-15 06:00:00	1.05144	1.05135	1.05144	0
2023-07-15 06:05:00	1.05109	1.051298	1.05109	0
2023-07-15 06:10:00	1.05126	1.051263	1.05126	0
2023-07-15 06:15:00	1.05144	1.051263	1.05144	0
2023-07-15 06:20:00	1.05126	1.05128	1.05126	0
2023-07-15 06:25:00	1.05126	1.05128	1.05126	0
2023-07-15 06:30:00	1.05144	1.05128	1.05144	0
2023-07-15 06:35:00	1.05109	1.05128	1.05109	0
2023-07-15 06:40:00	1.05144	1.051298	1.05144	0
2023-07-15 06:45:00	1.05144	1.051316	1.05144	0
2023-07-15 06:50:00	1.05144	1.051316	1.05144	0
2023-07-15 06:55:00	1.05126	1.051333	1.05126	0
2023-07-15 07:00:00	1.05144	1.051351	1.05144	0
2023-07-15 07:05:00	1.05144	1.051351	1.05144	0
2023-07-15 07:10:00	1.05126	1.051351	1.05126	0
2023-07-15 07:15:00	1.05161	1.051386	1.05161	0
2023-07-15 07:20:00	1.05144	1.051386	1.05144	0
2023-07-15 07:25:00	1.05144	1.051421	1.05144	0
2023-07-15 07:30:00	1.05144	1.051421	1.05144	0
2023-07-15 07:35:00	1.05144	1.051421	1.05144	0
2023-07-15 07:40:00	1.05144	1.051421	1.05144	0
2023-07-15 07:45:00	1.05161	1.051456	1.05161	0
2023-07-15 07:50:00	1.05144	1.051456	1.05144	0
2023-07-15 07:55:00	1.05126	1.051438	1.05126	0
2023-07-15 08:00:00	1.05144	1.051456	1.05144	0
2023-07-15 08:05:00	1.05144	1.051439	1.05144	0
2023-07-15 08:10:00	1.05161	1.051456	1.05161	0
2023-07-15 08:15:00	1.05144	1.051456	1.05144	0
2023-07-15 08:20:00	1.05144	1.051456	1.05144	0
2023-07-15 08:25:00	1.05161	1.051473	1.05161	0
2023-07-15 08:30:00	1.05161	1.05149	1.05161	0
2023-07-15 08:35:00	1.05161	1.05149	1.05161	0
2023-07-15 08:40:00	1.05161	1.051507	1.05161	0
2023-07-15 08:45:00	1.05179	1.05156	1.05179	0
2023-07-15 08:50:00	1.05161	1.051577	1.05161	0
2023-07-15 08:55:00	1.05144	1.051577	1.05144	0
2023-07-15 09:00:00	1.05179	1.051595	1.05179	0
2023-07-15 09:05:00	1.05179	1.05163	1.05179	0
2023-07-15 09:10:00	1.05161	1.051647	1.05161	0
2023-07-15 09:15:00	1.05144	1.05163	1.05144	0
2023-07-15 09:20:00	1.05144	1.051613	1.05144	0
2023-07-15 09:25:00	1.05161	1.051613	1.05161	0
2023-07-15 09:30:00	1.05161	1.051613	1.05161	0
2023-07-15 09:35:00	1.05161	1.051595	1.05161	0
2023-07-15 09:40:00	1.05144	1.051578	1.05144	0
2023-07-15 09:45:00	1.05161	1.051595	1.05161	0
2023-07-15 09:50:00	1.05126	1.051542	1.05126	0
2023-07-15 09:55:00	1.05144	1.051507	1.05144	0
2023-07-15 10:00:00	1.05179	1.051525	1.05179	0
2023-07-15 10:05:00	1.05161	1.051542	1.05161	0
2023-07-15 10:10:00	1.05161	1.051559	1.05161	0
2023-07-15 10:15:00	1.05161	1.051559	1.05161	0
2023-07-15 10:20:00	1.05179	1.051577	1.05179	0
2023-07-15 10:25:00	1.05144	1.05156	1.05144	0
2023-07-15 10:30:00	1.05161	1.051577	1.05161	0
2023-07-15 10:35:00	1.05144	1.05156	1.05144	0
2023-07-15 10:40:00	1.05161	1.051595	1.05161	0
2023-07-15 10:45:00	1.05144	1.051595	1.05144	0
2023-07-15 10:50:00	1.05144	1.05156	1.05144	0
2023-07-15 10:55:00	1.05161	1.05156	1.05161	0
2023-07-15 11:00:00	1.05196	1.051595	1.05196	0
2023-07-15 11:05:00	1.05161	1.051595	1.05161	0
2023-07-15 11:10:00	1.05179	1.051595	1.05179	0
2023-07-15 11:15:00	1.05144	1.051595	1.05144	0
2023-07-15 11:20:00	1.05179	1.051613	1.05179	0
2023-07-15 11:25:00	1.05179	1.051648	1.05179	0
2023-07-15 11:30:00	1.05161	1.051648	1.05161	0
2023-07-15 11:35:00	1.05161	1.051665	1.05161	0
2023-07-15 11:40:00	1.05179	1.0517	1.05179	0
2023-07-15 11:45:00	1.05144	1.051683	1.05144	0
2023-07-15 11:50:00	1.05144	1.051631	1.05144	0
2023-07-15 11:55:00	1.05161	1.051631	1.05161	0
2023-07-15 12:00:00	1.05161	1.051613	1.05161	0
2023-07-15 12:05:00	1.05144	1.051613	1.05144	0
2023-07-15 12:10:00	1.05179	1.051613	1.05179	0
2023-07-15 12:15:00	1.05144	1.051578	1.05144	0
2023-07-15 12:20:00	1.05179	1.051596	1.05179	0
2023-07-15 12:25:00	1.05161	1.051596	1.05161	0
2023-07-15 12:30:00	1.05161	1.051578	1.05161	0
2023-07-15 12:35:00	1.05161	1.051595	1.05161	0
2023-07-15 12:40:00	1.05179	1.05163	1.05179	0
2023-07-15 12:45:00	1.05179	1.051648	1.05179	0
2023-07-15 12:50:00	1.05161	1.051648	1.05161	0
2023-07-15 12:55:00	1.05179	1.051683	1.05179	0
2023-07-15 13:00:00	1.05144	1.051648	1.05144	0
2023-07-15 13:05:00	1.05179	1.051683	1.05179	0
2023-07-15 13:10:00	1.05161	1.051665	1.05161	0
2023-07-15 13:15:00	1.05179	1.051683	1.05179	0
2023-07-15 13:20:00	1.05179	1.051701	1.05179	0
2023-07-15 13:25:00	1.05179	1.051719	1.05179	0
2023-07-15 13:30:00	1.05179	1.051719	1.05179	0
2023-07-15 13:35:00	1.05179	1.051719	1.05179	0
2023-07-15 13:40:00	1.05144	1.051702	1.05144	0
2023-07-15 13:45:00	1.05144	1.051667	1.05144	0
2023-07-15 13:50:00	1.05196	1.051719	1.05196	0
2023-07-15 13:55:00	1.05144	1.051684	1.05144	0
2023-07-15 14:00:00	1.05179	1.051702	1.05179	0
2023-07-15 14:05:00	1.05161	1.051684	1.05161	0
2023-07-15 14:10:00	1.05179	1.051684	1.05179	0
2023-07-15 14:15:00	1.05196	1.051701	1.05196	0
2023-07-15 14:20:00	1.05179	1.051701	1.05179	0
2023-07-15 14:25:00	1.05179	1.051701	1.05179	0
2023-07-15 14:30:00	1.05161	1.051718	1.05161	0
2023-07-15 14:35:00	1.05179	1.051753	1.05179	0
2023-07-15 14:40:00	1.05179	1.051736	1.05179	0
2023-07-15 14:45:00	1.05214	1.051806	1.05214	0
2023-07-15 14:50:00	1.05196	1.051823	1.05196	0
2023-07-15 14:55:00	1.05179	1.051841	1.05179	0
2023-07-15 15:00:00	1.05196	1.051858	1.05196	0
2023-07-15 15:05:00	1.05179	1.051841	1.05179	0
2023-07-15 15:10:00	1.05179	1.051841	1.05179	0
2023-07-15 15:15:00	1.05196	1.051858	1.05196	0
2023-07-15 15:20:00	1.05196	1.051893	1.05196	0
2023-07-15 15:25:00	1.05214	1.051928	1.05214	0
2023-07-15 15:30:00	1.05196	1.051945	1.05196	0
2023-07-15 15:35:00	1.05196	1.051927	1.05196	0
2023-07-15 15:40:00	1.05179	1.05191	1.05179	0
2023-07-15 15:45:00	1.05196	1.051927	1.05196	0
2023-07-15 15:50:00	1.05179	1.05191	1.05179	0
2023-07-15 15:55:00	1.05196	1.051927	1.05196	0
2023-07-15 16:00:00	1.05214	1.051962	1.05214	0
2023-07-15 16:05:00	1.05196	1.051962	1.05196	0
2023-07-15 16:10:00	1.05214	1.05198	1.05214	0
2023-07-15 16:15:00	1.05179	1.051945	1.05179	0
2023-07-15 16:20:00	1.05179	1.051928	1.05179	0
2023-07-15 16:25:00	1.05196	1.051928	1.05196	0
2023-07-15 16:30:00	1.05179	1.051928	1.05179	0
2023-07-15 16:35:00	1.05196	1.051928	1.05196	0
2023-07-15 16:40:00	1.05214	1.051963	1.05214	0
2023-07-15 16:45:00	1.05179	1.051946	1.05179	0
2023-07-15 16:50:00	1.05214	1.051946	1.05214	0
2023-07-15 16:55:00	1.05214	1.051964	1.05214	0
2023-07-15 17:00:00	1.05196	1.051946	1.05196	0
2023-07-15 17:05:00	1.05196	1.051963	1.05196	0
2023-07-15 17:10:00	1.05179	1.051963	1.05179	0
2023-07-15 17:15:00	1.05214	1.051981	1.05214	0
2023-07-15 17:20:00	1.05214	1.052016	1.05214	0
2023-07-15 17:25:00	1.05196	1.052016	1.05196	0
2023-07-15 17:30:00	1.05179	1.051981	1.05179	0
2023-07-15 17:35:00	1.05196	1.051998	1.05196	0
2023-07-15 17:40:00	1.05214	1.051998	1.05214	0
2023-07-15 17:45:00	1.05144	1.051928	1.05144	0
2023-07-15 17:50:00	1.05179	1.051911	1.05179	0
2023-07-15 17:55:00	1.05249	1.051964	1.05249	0
2023-07-15 18:00:00	1.05214	1.051999	1.05214	0
2023-07-15 18:05:00	1.05196	1.051981	1.05196	0
2023-07-15 18:10:00	1.05144	1.051911	1.05144	0
2023-07-15 18:15:00	1.05196	1.051911	1.05196	0
2023-07-15 18:20:00	1.05214	1.051946	1.05214	0
2023-07-15 18:25:00	1.05179	1.051929	1.05179	0
2023-07-15 18:30:00	1.05179	1.051894	1.05179	0
2023-07-15 18:35:00	1.05214	1.051964	1.05214	0
2023-07-15 18:40:00	1.05179	1.051964	1.05179	0
2023-07-15 18:45:00	1.05214	1.051929	1.05214	0
2023-07-15 18:50:00	1.05214	1.051929	1.05214	0
2023-07-15 18:55:00	1.05214	1.051947	1.05214	0
2023-07-15 19:00:00	1.05179	1.051982	1.05179	0
2023-07-15 19:05:00	1.05196	1.051982	1.05196	0
2023-07-15 19:10:00	1.05214	1.051982	1.05214	0
2023-07-15 19:15:00	1.05196	1.051999	1.05196	0
2023-07-15 19:20:00	1.05196	1.052016	1.05196	0
2023-07-15 19:25:00	1.05179	1.051981	1.05179	0
2023-07-15 19:30:00	1.05179	1.051981	1.05179	0
2023-07-15 19:35:00	1.05196	1.051963	1.05196	0
2023-07-15 19:40:00	1.05196	1.051945	1.05196	0
2023-07-15 19:45:00	1.05179	1.05191	1.05179	0
2023-07-15 19:50:00	1.05179	1.05191	1.05179	0
2023-07-15 19:55:00	1.05179	1.051893	1.05179	0
2023-07-15 20:00:00	1.05196	1.051875	1.05196	0
2023-07-15 20:05:00	1.05196	1.051875	1.05196	0
2023-07-15 20:10:00	1.05196	1.051875	1.05196	0
2023-07-15 20:15:00	1.05161	1.051857	1.05161	0
2023-07-15 20:20:00	1.05214	1.051892	1.05214	0
2023-07-15 20:25:00	1.05161	1.051857	1.05161	0
2023-07-15 20:30:00	1.05196	1.051857	1.05196	0
2023-07-15 20:35:00	1.05196	1.051874	1.05196	0
2023-07-15 20:40:00	1.05196	1.051891	1.05196	0
2023-07-15 20:45:00	1.05179	1.051891	1.05179	0
2023-07-15 20:50:00	1.05196	1.051891	1.05196	0
2023-07-15 20:55:00	1.05179	1.051874	1.05179	0
2023-07-15 21:00:00	1.05196	1.051874	1.05196	0
2023-07-15 21:05:00	1.05196	1.051909	1.05196	0
2023-07-15 21:10:00	1.05179	1.051874	1.05179	0
2023-07-15 21:15:00	1.05179	1.051892	1.05179	0
2023-07-15 21:20:00	1.05179	1.051875	1.05179	0
2023-07-15 21:25:00	1.05196	1.051875	1.05196	0
2023-07-15 21:30:00	1.05214	1.051893	1.05214	0
2023-07-15 21:35:00	1.05179	1.051893	1.05179	0
2023-07-15 21:40:00	1.05196	1.051893	1.05196	0
2023-07-15 21:45:00	1.05179	1.051893	1.05179	0
2023-07-15 21:50:00	1.05196	1.051893	1.05196	0
2023-07-15 21:55:00	1.05179	1.051876	1.05179	0
2023-07-15 22:00:00	1.05196	1.051893	1.05196	0
2023-07-15 22:05:00	1.05196	1.05191	1.05196	0
2023-07-15 22:10:00	1.05161	1.051892	1.05161	0
2023-07-15 22:15:00	1.05179	1.051875	1.05179	0
2023-07-15 22:20:00	1.05179	1.05184	1.05179	0
2023-07-15 22:25:00	1.05179	1.05184	1.05179	0
2023-07-15 22:30:00	1.05179	1.051823	1.05179	0
2023-07-15 22:35:00	1.05179	1.051823	1.05179	0
2023-07-15 22:40:00	1.05196	1.051823	1.05196	0
2023-07-15 22:45:00	1.05196	1.05184	1.05196	0
2023-07-15 22:50:00	1.05179	1.051823	1.05179	0
2023-07-15 22:55:00	1.05196	1.051823	1.05196	0
2023-07-15 23:00:00	1.05214	1.051876	1.05214	0
2023-07-15 23:05:00	1.05196	1.051893	1.05196	0
2023-07-15 23:10:00	1.05161	1.051875	1.05161	0
2023-07-15 23:15:00	1.05161	1.051857	1.05161	0
2023-07-15 23:20:00	1.05179	1.051857	1.05179	0
2023-07-15 23:25:00	1.05196	1.051874	1.05196	0
2023-07-15 23:30:00	1.05179	1.051857	1.05179	0
2023-07-15 23:35:00	1.05161	1.051822	1.05161	0
2023-07-15 23:40:00	1.05161	1.051804	1.05161	0
2023-07-15 23:45:00	1.05179	1.051787	1.05179	0
2023-07-15 23:50:00	1.05196	1.051769	1.05196	0
2023-07-15 23:55:00	1.05179	1.051752	1.05179	0
2023-07-16 00:00:00	1.05144	1.051735	1.05144	0
2023-07-16 00:05:00	1.05179	1.051753	1.05179	0
2023-07-16 00:10:00	1.05161	1.051735	1.05161	0
2023-07-16 00:15:00	1.05214	1.051753	1.05214	0
2023-07-16 00:20:00	1.05179	1.051753	1.05179	0
2023-07-16 00:25:00	1.05179	1.051771	1.05179	0
2023-07-16 00:30:00	1.05179	1.051789	1.05179	0
2023-07-16 00:35:00	1.05179	1.051789	1.05179	0
2023-07-16 00:40:00	1.05179	1.051772	1.05179	0
2023-07-16 00:45:00	1.05179	1.051772	1.05179	0
2023-07-16 00:50:00	1.05196	1.051824	1.05196	0
2023-07-16 00:55:00	1.05179	1.051824	1.05179	0
2023-07-16 01:00:00	1.05179	1.051842	1.05179	0
2023-07-16 01:05:00	1.05179	1.051807	1.05179	0
2023-07-16 01:10:00	1.05179	1.051807	1.05179	0
2023-07-16 01:15:00	1.05161	1.051789	1.05161	0
2023-07-16 01:20:00	1.05179	1.051789	1.05179	0
2023-07-16 01:25:00	1.05161	1.051771	1.05161	0
2023-07-16 01:30:00	1.05179	1.051771	1.05179	0
2023-07-16 01:35:00	1.05161	1.051753	1.05161	0
2023-07-16 01:40:00	1.05179	1.051736	1.05179	0
2023-07-16 01:45:00	1.05144	1.051701	1.05144	0
2023-07-16 01:50:00	1.05161	1.051683	1.05161	0
2023-07-16 01:55:00	1.05144	1.051648	1.05144	0
2023-07-16 02:00:00	1.05144	1.051613	1.05144	0
2023-07-16 02:05:00	1.05144	1.051596	1.05144	0
2023-07-16 02:10:00	1.05144	1.051561	1.05144	0
2023-07-16 02:15:00	1.05144	1.051544	1.05144	0
2023-07-16 02:20:00	1.05126	1.051491	1.05126	0
2023-07-16 02:25:00	1.05161	1.051491	1.05161	0
2023-07-16 02:30:00	1.05144	1.051456	1.05144	0
2023-07-16 02:35:00	1.05109	1.051421	1.05109	0
2023-07-16 02:40:00	1.05144	1.051404	1.05144	0
2023-07-16 02:45:00	1.05126	1.051386	1.05126	0
2023-07-16 02:50:00	1.05144	1.051386	1.05144	0
2023-07-16 02:55:00	1.05126	1.051368	1.05126	0
2023-07-16 03:00:00	1.05109	1.051333	1.05109	0
2023-07-16 03:05:00	1.05109	1.051298	1.05109	0
2023-07-16 03:10:00	1.05126	1.051298	1.05126	0
2023-07-16 03:15:00	1.05126	1.051263	1.05126	0
2023-07-16 03:20:00	1.05161	1.05128	1.05161	0
2023-07-16 03:25:00	1.05144	1.051315	1.05144	0
2023-07-16 03:30:00	1.05109	1.05128	1.05109	0
2023-07-16 03:35:00	1.05144	1.051298	1.05144	0
2023-07-16 03:40:00	1.05109	1.051263	1.05109	0
2023-07-16 03:45:00	1.05126	1.051263	1.05126	0
2023-07-16 03:50:00	1.05144	1.051298	1.05144	0
2023-07-16 03:55:00	1.05109	1.051298	1.05109	0
2023-07-16 04:00:00	1.05109	1.051281	1.05109	0
2023-07-16 04:05:00	1.05109	1.051264	1.05109	0
2023-07-16 04:10:00	1.05074	1.051177	1.05074	0
2023-07-16 04:15:00	1.05091	1.051124	1.05091	0
2023-07-16 04:20:00	1.05074	1.051089	1.05074	0
2023-07-16 04:25:00	1.05109	1.051054	1.05109	0
2023-07-16 04:30:00	1.05126	1.051071	1.05126	0
2023-07-16 04:35:00	1.05091	1.051036	1.05091	0
2023-07-16 04:40:00	1.05109	1.051001	1.05109	0
2023-07-16 04:45:00	1.05091	1.050983	1.05091	0
2023-07-16 04:50:00	1.05109	1.050983	1.05109	0
2023-07-16 04:55:00	1.05109	1.050983	1.05109	0
2023-07-16 05:00:00	1.05126	1.051035	1.05126	0
2023-07-16 05:05:00	1.05109	1.051053	1.05109	0
2023-07-16 05:10:00	1.05091	1.05107	1.05091	0
2023-07-16 05:15:00	1.05109	1.05107	1.05109	0
2023-07-16 05:20:00	1.05074	1.051018	1.05074	0
2023-07-16 05:25:00	1.05091	1.051018	1.05091	0
2023-07-16 05:30:00	1.05109	1.051018	1.05109	0
2023-07-16 05:35:00	1.05074	1.051001	1.05074	0
2023-07-16 05:40:00	1.05109	1.051001	1.05109	0
2023-07-16 05:45:00	1.05091	1.050983	1.05091	0
2023-07-16 05:50:00	1.05109	1.050966	1.05109	0
2023-07-16 05:55:00	1.05091	1.050948	1.05091	0
2023-07-16 06:00:00	1.05091	1.050948	1.05091	0
2023-07-16 06:05:00	1.05109	1.050948	1.05109	0
2023-07-16 06:10:00	1.05109	1.050983	1.05109	0
2023-07-16 06:15:00	1.05109	1.051001	1.05109	0
2023-07-16 06:20:00	1.05109	1.051001	1.05109	0
2023-07-16 06:25:00	1.05109	1.051036	1.05109	0
2023-07-16 06:30:00	1.05109	1.051036	1.05109	0
2023-07-16 06:35:00	1.05109	1.051054	1.05109	0
2023-07-16 06:40:00	1.05091	1.051036	1.05091	0
2023-07-16 06:45:00	1.05109	1.051054	1.05109	0
2023-07-16 06:50:00	1.05109	1.051072	1.05109	0
2023-07-16 06:55:00	1.05091	1.051054	1.05091	0
2023-07-16 07:00:00	1.05091	1.051036	1.05091	0
2023-07-16 07:05:00	1.05126	1.051053	1.05126	0
2023-07-16 07:10:00	1.05109	1.051053	1.05109	0
2023-07-16 07:15:00	1.05091	1.051035	1.05091	0
2023-07-16 07:20:00	1.05109	1.051035	1.05109	0
2023-07-16 07:25:00	1.05109	1.051035	1.05109	0
2023-07-16 07:30:00	1.05091	1.051035	1.05091	0
2023-07-16 07:35:00	1.05091	1.051017	1.05091	0
2023-07-16 07:40:00	1.05091	1.050999	1.05091	0
2023-07-16 07:45:00	1.05126	1.051034	1.05126	0
2023-07-16 07:50:00	1.05109	1.051052	1.05109	0
2023-07-16 07:55:00	1.05109	1.051035	1.05109	0
2023-07-16 08:00:00	1.05109	1.051035	1.05109	0
2023-07-16 08:05:00	1.05091	1.051035	1.05091	0
2023-07-16 08:10:00	1.05109	1.051035	1.05109	0
2023-07-16 08:15:00	1.05091	1.051017	1.05091	0
2023-07-16 08:20:00	1.05109	1.051035	1.05109	0
2023-07-16 08:25:00	1.05091	1.051035	1.05091	0
2023-07-16 08:30:00	1.05109	1.051053	1.05109	0
2023-07-16 08:35:00	1.05126	1.051053	1.05126	0
2023-07-16 08:40:00	1.05074	1.051018	1.05074	0
2023-07-16 08:45:00	1.05126	1.051035	1.05126	0
2023-07-16 08:50:00	1.05091	1.051017	1.05091	0
2023-07-16 08:55:00	1.05091	1.051017	1.05091	0
2023-07-16 09:00:00	1.05074	1.050982	1.05074	0
2023-07-16 09:05:00	1.05109	1.051	1.05109	0
2023-07-16 09:10:00	1.05074	1.050965	1.05074	0
2023-07-16 09:15:00	1.05074	1.050948	1.05074	0
2023-07-16 09:20:00	1.05109	1.050948	1.05109	0
2023-07-16 09:25:00	1.05091	1.050913	1.05091	0
2023-07-16 09:30:00	1.05091	1.05093	1.05091	0
2023-07-16 09:35:00	1.05126	1.05093	1.05126	0
2023-07-16 09:40:00	1.05091	1.05093	1.05091	0
2023-07-16 09:45:00	1.05074	1.050913	1.05074	0
2023-07-16 09:50:00	1.05074	1.050913	1.05074	0
2023-07-16 09:55:00	1.05109	1.050913	1.05109	0
2023-07-16 10:00:00	1.05074	1.050913	1.05074	0
2023-07-16 10:05:00	1.05144	1.050983	1.05144	0
2023-07-16 10:10:00	1.05091	1.050965	1.05091	0
2023-07-16 10:15:00	1.05109	1.050983	1.05109	0
2023-07-16 10:20:00	1.05091	1.050983	1.05091	0
2023-07-16 10:25:00	1.05109	1.050966	1.05109	0
2023-07-16 10:30:00	1.05074	1.050949	1.05074	0
2023-07-16 10:35:00	1.05091	1.050966	1.05091	0
2023-07-16 10:40:00	1.05091	1.050983	1.05091	0
2023-07-16 10:45:00	1.05091	1.050965	1.05091	0
2023-07-16 10:50:00	1.05091	1.050982	1.05091	0
2023-07-16 10:55:00	1.05091	1.050929	1.05091	0
2023-07-16 11:00:00	1.05091	1.050929	1.05091	0
2023-07-16 11:05:00	1.05091	1.050911	1.05091	0
2023-07-16 11:10:00	1.05109	1.050929	1.05109	0
2023-07-16 11:15:00	1.05109	1.050929	1.05109	0
2023-07-16 11:20:00	1.05109	1.050964	1.05109	0
2023-07-16 11:25:00	1.05109	1.050982	1.05109	0
2023-07-16 11:30:00	1.05091	1.050982	1.05091	0
2023-07-16 11:35:00	1.05126	1.051017	1.05126	0
2023-07-16 11:40:00	1.05109	1.051035	1.05109	0
2023-07-16 11:45:00	1.05109	1.051053	1.05109	0
2023-07-16 11:50:00	1.05126	1.051088	1.05126	0
2023-07-16 11:55:00	1.05126	1.051123	1.05126	0
2023-07-16 12:00:00	1.05126	1.05114	1.05126	0
2023-07-16 12:05:00	1.05109	1.05114	1.05109	0
2023-07-16 12:10:00	1.05109	1.05114	1.05109	0
2023-07-16 12:15:00	1.05091	1.051122	1.05091	0
2023-07-16 12:20:00	1.05091	1.051122	1.05091	0
2023-07-16 12:25:00	1.05109	1.051105	1.05109	0
2023-07-16 12:30:00	1.05091	1.051087	1.05091	0
2023-07-16 12:35:00	1.05091	1.051069	1.05091	0
2023-07-16 12:40:00	1.05109	1.051052	1.05109	0
2023-07-16 12:45:00	1.05126	1.051052	1.05126	0
2023-07-16 12:50:00	1.05091	1.051017	1.05091	0
2023-07-16 12:55:00	1.05091	1.050999	1.05091	0
2023-07-16 13:00:00	1.05126	1.051016	1.05126	0
2023-07-16 13:05:00	1.05109	1.051034	1.05109	0
2023-07-16 13:10:00	1.05109	1.051052	1.05109	0
2023-07-16 13:15:00	1.05109	1.051052	1.05109	0
2023-07-16 13:20:00	1.05109	1.05107	1.05109	0
2023-07-16 13:25:00	1.05091	1.05107	1.05091	0
2023-07-16 13:30:00	1.05126	1.051087	1.05126	0
2023-07-16 13:35:00	1.05109	1.05107	1.05109	0
2023-07-16 13:40:00	1.05091	1.05107	1.05091	0
2023-07-16 13:45:00	1.05126	1.051105	1.05126	0
2023-07-16 13:50:00	1.05109	1.051088	1.05109	0
2023-07-16 13:55:00	1.05091	1.05107	1.05091	0
2023-07-16 14:00:00	1.05109	1.05107	1.05109	0
2023-07-16 14:05:00	1.05126	1.051087	1.05126	0
2023-07-16 14:10:00	1.05109	1.051087	1.05109	0
2023-07-16 14:15:00	1.05109	1.051105	1.05109	0
2023-07-16 14:20:00	1.05109	1.051088	1.05109	0
2023-07-16 14:25:00	1.05074	1.051053	1.05074	0
2023-07-16 14:30:00	1.05091	1.051053	1.05091	0
2023-07-16 14:35:00	1.05109	1.051036	1.05109	0
2023-07-16 14:40:00	1.05109	1.051036	1.05109	0
2023-07-16 14:45:00	1.05109	1.051054	1.05109	0
2023-07-16 14:50:00	1.05109	1.051054	1.05109	0
2023-07-16 14:55:00	1.05109	1.051037	1.05109	0
2023-07-16 15:00:00	1.05109	1.051037	1.05109	0
2023-07-16 15:05:00	1.05056	1.050984	1.05056	0
2023-07-16 15:10:00	1.05109	1.050984	1.05109	0
2023-07-16 15:15:00	1.05109	1.051019	1.05109	0
2023-07-16 15:20:00	1.05109	1.051037	1.05109	0
2023-07-16 15:25:00	1.05109	1.051037	1.05109	0
2023-07-16 15:30:00	1.05091	1.051019	1.05091	0
2023-07-16 15:35:00	1.05109	1.051019	1.05109	0
2023-07-16 15:40:00	1.05109	1.051019	1.05109	0
2023-07-16 15:45:00	1.05091	1.051001	1.05091	0
2023-07-16 15:50:00	1.05056	1.050948	1.05056	0
2023-07-16 15:55:00	1.05091	1.050983	1.05091	0
2023-07-16 16:00:00	1.05109	1.050983	1.05109	0
2023-07-16 16:05:00	1.05126	1.051	1.05126	0
2023-07-16 16:10:00	1.05109	1.051	1.05109	0
2023-07-16 16:15:00	1.05109	1.051	1.05109	0
2023-07-16 16:20:00	1.05109	1.051018	1.05109	0
2023-07-16 16:25:00	1.05109	1.051018	1.05109	0
2023-07-16 16:30:00	1.05091	1.051	1.05091	0
2023-07-16 16:35:00	1.05126	1.051035	1.05126	0
2023-07-16 16:40:00	1.05126	1.051105	1.05126	0
2023-07-16 16:45:00	1.05126	1.05114	1.05126	0
2023-07-16 16:50:00	1.05126	1.051157	1.05126	0
2023-07-16 16:55:00	1.05126	1.051157	1.05126	0
2023-07-16 17:00:00	1.05109	1.051157	1.05109	0
2023-07-16 17:05:00	1.05109	1.051157	1.05109	0
2023-07-16 17:10:00	1.05109	1.051157	1.05109	0
2023-07-16 17:15:00	1.05109	1.051157	1.05109	0
2023-07-16 17:20:00	1.05109	1.051175	1.05109	0
2023-07-16 17:25:00	1.05109	1.051158	1.05109	0
2023-07-16 17:30:00	1.05109	1.051141	1.05109	0
2023-07-16 17:35:00	1.05109	1.051124	1.05109	0
2023-07-16 17:40:00	1.05109	1.051107	1.05109	0
2023-07-16 17:45:00	1.05109	1.05109	1.05109	0
2023-07-16 17:50:00	1.05091	1.051072	1.05091	0
2023-07-16 17:55:00	1.05091	1.051054	1.05091	0
2023-07-16 18:00:00	1.05109	1.051054	1.05109	0
2023-07-16 18:05:00	1.05109	1.051054	1.05109	0
2023-07-16 18:10:00	1.05109	1.051054	1.05109	0
2023-07-16 18:15:00	1.05109	1.051054	1.05109	0
2023-07-16 18:20:00	1.05109	1.051054	1.05109	0
2023-07-16 18:25:00	1.05109	1.051054	1.05109	0
2023-07-16 18:30:00	1.05126	1.051071	1.05126	0
2023-07-16 18:35:00	1.05091	1.051053	1.05091	0
2023-07-16 18:40:00	1.05091	1.051053	1.05091	0
2023-07-16 18:45:00	1.05091	1.051053	1.05091	0
2023-07-16 18:50:00	1.05091	1.051035	1.05091	0
2023-07-16 18:55:00	1.05074	1.051	1.05074	0
2023-07-16 19:00:00	1.05109	1.051	1.05109	0
2023-07-16 19:05:00	1.05091	1.050982	1.05091	0
2023-07-16 19:10:00	1.05091	1.050964	1.05091	0
2023-07-16 19:15:00	1.05074	1.050929	1.05074	0
2023-07-16 19:20:00	1.05091	1.050894	1.05091	0
2023-07-16 19:25:00	1.05109	1.050912	1.05109	0
2023-07-16 19:30:00	1.05126	1.050947	1.05126	0
2023-07-16 19:35:00	1.05091	1.050947	1.05091	0
2023-07-16 19:40:00	1.05091	1.050947	1.05091	0
2023-07-16 19:45:00	1.05074	1.050947	1.05074	0
2023-07-16 19:50:00	1.05109	1.050947	1.05109	0
2023-07-16 19:55:00	1.05074	1.05093	1.05074	0
2023-07-16 20:00:00	1.05091	1.05093	1.05091	0
2023-07-16 20:05:00	1.05109	1.050965	1.05109	0
2023-07-16 20:10:00	1.05091	1.050965	1.05091	0
2023-07-16 20:15:00	1.05091	1.050947	1.05091	0
2023-07-16 20:20:00	1.05074	1.050895	1.05074	0
2023-07-16 20:25:00	1.05091	1.050895	1.05091	0
2023-07-16 20:30:00	1.05091	1.050895	1.05091	0
2023-07-16 20:35:00	1.05074	1.050895	1.05074	0
2023-07-16 20:40:00	1.05109	1.050895	1.05109	0
2023-07-16 20:45:00	1.05109	1.05093	1.05109	0
2023-07-16 20:50:00	1.05126	1.050965	1.05126	0
2023-07-16 20:55:00	1.05074	1.05093	1.05074	0
2023-07-16 21:00:00	1.05091	1.05093	1.05091	0
2023-07-16 21:05:00	1.05109	1.050948	1.05109	0
2023-07-16 21:10:00	1.05091	1.050965	1.05091	0
2023-07-16 21:15:00	1.05091	1.050965	1.05091	0
2023-07-16 21:20:00	1.05091	1.050965	1.05091	0
2023-07-16 21:25:00	1.05039	1.05093	1.05039	0
2023-07-16 21:30:00	1.05074	1.050895	1.05074	0
2023-07-16 21:35:00	1.05091	1.050877	1.05091	0
2023-07-16 21:40:00	1.05074	1.050825	1.05074	0
2023-07-16 21:45:00	1.05074	1.050825	1.05074	0
2023-07-16 21:50:00	1.05091	1.050825	1.05091	0
2023-07-16 21:55:00	1.05056	1.050772	1.05056	0
2023-07-16 22:00:00	1.05056	1.050737	1.05056	0
2023-07-16 22:05:00	1.05091	1.050737	1.05091	0
2023-07-16 22:10:00	1.05056	1.050702	1.05056	0
2023-07-16 22:15:00	1.05109	1.050772	1.05109	0
2023-07-16 22:20:00	1.05074	1.050772	1.05074	0
2023-07-16 22:25:00	1.05056	1.050737	1.05056	0
2023-07-16 22:30:00	1.05074	1.050737	1.05074	0
2023-07-16 22:35:00	1.05074	1.050737	1.05074	0
2023-07-16 22:40:00	1.05074	1.05072	1.05074	0
2023-07-16 22:45:00	1.05091	1.050755	1.05091	0
2023-07-16 22:50:00	1.05039	1.050738	1.05039	0
2023-07-16 22:55:00	1.05091	1.050738	1.05091	0
2023-07-16 23:00:00	1.05074	1.050756	1.05074	0
2023-07-16 23:05:00	1.05056	1.050703	1.05056	0
2023-07-16 23:10:00	1.05074	1.050703	1.05074	0
2023-07-16 23:15:00	1.05074	1.050721	1.05074	0
2023-07-16 23:20:00	1.05056	1.050703	1.05056	0
2023-07-16 23:25:00	1.05056	1.050685	1.05056	0
2023-07-16 23:30:00	1.05056	1.050667	1.05056	0
2023-07-16 23:35:00	1.05056	1.050632	1.05056	0
2023-07-16 23:40:00	1.05074	1.050667	1.05074	0
2023-07-16 23:45:00	1.05074	1.05065	1.05074	0
2023-07-16 23:50:00	1.05039	1.050615	1.05039	0
2023-07-16 23:55:00	1.05074	1.050633	1.05074	0
2023-07-17 00:00:00	1.05074	1.050633	1.05074	0
2023-07-17 00:05:00	1.05039	1.050598	1.05039	0
2023-07-17 00:10:00	1.05074	1.050616	1.05074	0
2023-07-17 00:15:00	1.05056	1.050616	1.05056	0
2023-07-17 00:20:00	1.05074	1.050634	1.05074	0
2023-07-17 00:25:00	1.05056	1.050634	1.05056	0
2023-07-17 00:30:00	1.05074	1.050634	1.05074	0
2023-07-17 00:35:00	1.05056	1.050616	1.05056	0
2023-07-17 00:40:00	1.05074	1.050651	1.05074	0
2023-07-17 00:45:00	1.05091	1.050668	1.05091	0
2023-07-17 00:50:00	1.05074	1.050668	1.05074	0
2023-07-17 00:55:00	1.05056	1.050685	1.05056	0
2023-07-17 01:00:00	1.05074	1.050685	1.05074	0
2023-07-17 01:05:00	1.05021	1.05065	1.05021	0
2023-07-17 01:10:00	1.05074	1.05065	1.05074	0
2023-07-17 01:15:00	1.05056	1.05065	1.05056	0
2023-07-17 01:20:00	1.05074	1.05065	1.05074	0
2023-07-17 01:25:00	1.05074	1.050668	1.05074	0
2023-07-17 01:30:00	1.05074	1.050668	1.05074	0
2023-07-17 01:35:00	1.05091	1.050668	1.05091	0
2023-07-17 01:40:00	1.05074	1.050668	1.05074	0
2023-07-17 01:45:00	1.05074	1.050686	1.05074	0
2023-07-17 01:50:00	1.05056	1.050668	1.05056	0
2023-07-17 01:55:00	1.05056	1.050703	1.05056	0
2023-07-17 02:00:00	1.05056	1.050685	1.05056	0
2023-07-17 02:05:00	1.05074	1.050703	1.05074	0
2023-07-17 02:10:00	1.05074	1.050703	1.05074	0
2023-07-17 02:15:00	1.05074	1.050703	1.05074	0
2023-07-17 02:20:00	1.05074	1.050703	1.05074	0
2023-07-17 02:25:00	1.05074	1.050686	1.05074	0
2023-07-17 02:30:00	1.05074	1.050686	1.05074	0
2023-07-17 02:35:00	1.05074	1.050686	1.05074	0
2023-07-17 02:40:00	1.05074	1.050704	1.05074	0
2023-07-17 02:45:00	1.05056	1.050704	1.05056	0
2023-07-17 02:50:00	1.05056	1.050704	1.05056	0
2023-07-17 02:55:00	1.05074	1.050704	1.05074	0
2023-07-17 03:00:00	1.05074	1.050704	1.05074	0
2023-07-17 03:05:00	1.05074	1.050704	1.05074	0
2023-07-17 03:10:00	1.05074	1.050704	1.05074	0
2023-07-17 03:15:00	1.05056	1.050686	1.05056	0
2023-07-17 03:20:00	1.05039	1.050651	1.05039	0
2023-07-17 03:25:00	1.05056	1.050633	1.05056	0
2023-07-17 03:30:00	1.05039	1.050598	1.05039	0
2023-07-17 03:35:00	1.05074	1.050616	1.05074	0
2023-07-17 03:40:00	1.05074	1.050634	1.05074	0
2023-07-17 03:45:00	1.05039	1.050599	1.05039	0
2023-07-17 03:50:00	1.05056	1.050581	1.05056	0
2023-07-17 03:55:00	1.05074	1.050581	1.05074	0
2023-07-17 04:00:00	1.05074	1.050581	1.05074	0
2023-07-17 04:05:00	1.05056	1.050581	1.05056	0
2023-07-17 04:10:00	1.05074	1.050616	1.05074	0
2023-07-17 04:15:00	1.05074	1.050634	1.05074	0
2023-07-17 04:20:00	1.05056	1.050651	1.05056	0
2023-07-17 04:25:00	1.05074	1.050651	1.05074	0
2023-07-17 04:30:00	1.05074	1.050651	1.05074	0
2023-07-17 04:35:00	1.05074	1.050686	1.05074	0
2023-07-17 04:40:00	1.05056	1.050686	1.05056	0
2023-07-17 04:45:00	1.05056	1.050668	1.05056	0
2023-07-17 04:50:00	1.05039	1.050633	1.05039	0
2023-07-17 04:55:00	1.05056	1.050633	1.05056	0
2023-07-17 05:00:00	1.05074	1.050633	1.05074	0
2023-07-17 05:05:00	1.05074	1.050633	1.05074	0
2023-07-17 05:10:00	1.05056	1.050633	1.05056	0
2023-07-17 05:15:00	1.05109	1.050668	1.05109	0
2023-07-17 05:20:00	1.05074	1.050668	1.05074	0
2023-07-17 05:25:00	1.05074	1.050668	1.05074	0
2023-07-17 05:30:00	1.05074	1.050686	1.05074	0
2023-07-17 05:35:00	1.05074	1.050704	1.05074	0
2023-07-17 05:40:00	1.05074	1.050739	1.05074	0
2023-07-17 05:45:00	1.05074	1.050757	1.05074	0
2023-07-17 05:50:00	1.05091	1.050774	1.05091	0
2023-07-17 05:55:00	1.05074	1.050774	1.05074	0
2023-07-17 06:00:00	1.05056	1.050774	1.05056	0
2023-07-17 06:05:00	1.05074	1.050739	1.05074	0
2023-07-17 06:10:00	1.05074	1.050739	1.05074	0
2023-07-17 06:15:00	1.05091	1.050756	1.05091	0
2023-07-17 06:20:00	1.05074	1.050756	1.05074	0
2023-07-17 06:25:00	1.05039	1.050721	1.05039	0
2023-07-17 06:30:00	1.05074	1.050721	1.05074	0
2023-07-17 06:35:00	1.05074	1.050721	1.05074	0
2023-07-17 06:40:00	1.05091	1.050721	1.05091	0
2023-07-17 06:45:00	1.05074	1.050721	1.05074	0
2023-07-17 06:50:00	1.05074	1.050739	1.05074	0
2023-07-17 06:55:00	1.05074	1.050739	1.05074	0
2023-07-17 07:00:00	1.05056	1.050721	1.05056	0
2023-07-17 07:05:00	1.05074	1.050704	1.05074	0
2023-07-17 07:10:00	1.05091	1.050721	1.05091	0
2023-07-17 07:15:00	1.05074	1.050756	1.05074	0
2023-07-17 07:20:00	1.05074	1.050756	1.05074	0
2023-07-17 07:25:00	1.05039	1.050721	1.05039	0
2023-07-17 07:30:00	1.05074	1.050704	1.05074	0
2023-07-17 07:35:00	1.05039	1.050669	1.05039	0
2023-07-17 07:40:00	1.05039	1.050634	1.05039	0
2023-07-17 07:45:00	1.05074	1.050634	1.05074	0
2023-07-17 07:50:00	1.05039	1.050617	1.05039	0
2023-07-17 07:55:00	1.05056	1.050599	1.05056	0
2023-07-17 08:00:00	1.05039	1.050547	1.05039	0
2023-07-17 08:05:00	1.05056	1.050529	1.05056	0
2023-07-17 08:10:00	1.05074	1.050529	1.05074	0
2023-07-17 08:15:00	1.05074	1.050564	1.05074	0
2023-07-17 08:20:00	1.05039	1.050529	1.05039	0
2023-07-17 08:25:00	1.05074	1.050564	1.05074	0
2023-07-17 08:30:00	1.05039	1.050564	1.05039	0
2023-07-17 08:35:00	1.05039	1.050529	1.05039	0
2023-07-17 08:40:00	1.05091	1.050581	1.05091	0
2023-07-17 08:45:00	1.05109	1.050634	1.05109	0
2023-07-17 08:50:00	1.05074	1.050669	1.05074	0
2023-07-17 08:55:00	1.05056	1.050669	1.05056	0
2023-07-17 09:00:00	1.05039	1.050634	1.05039	0
2023-07-17 09:05:00	1.05074	1.050634	1.05074	0
2023-07-17 09:10:00	1.05074	1.050669	1.05074	0
2023-07-17 09:15:00	1.05074	1.050669	1.05074	0
2023-07-17 09:20:00	1.05074	1.050704	1.05074	0
2023-07-17 09:25:00	1.05056	1.050721	1.05056	0
2023-07-17 09:30:00	1.05056	1.050686	1.05056	0
2023-07-17 09:35:00	1.05091	1.050668	1.05091	0
2023-07-17 09:40:00	1.05091	1.050685	1.05091	0
2023-07-17 09:45:00	1.05056	1.050685	1.05056	0
2023-07-17 09:50:00	1.05074	1.05072	1.05074	0
2023-07-17 09:55:00	1.05074	1.05072	1.05074	0
2023-07-17 10:00:00	1.05074	1.05072	1.05074	0
2023-07-17 10:05:00	1.05074	1.05072	1.05074	0
2023-07-17 10:10:00	1.05056	1.050702	1.05056	0
2023-07-17 10:15:00	1.05056	1.050702	1.05056	0
2023-07-17 10:20:00	1.05091	1.050737	1.05091	0
2023-07-17 10:25:00	1.05074	1.05072	1.05074	0
2023-07-17 10:30:00	1.05074	1.050703	1.05074	0
2023-07-17 10:35:00	1.05074	1.050721	1.05074	0
2023-07-17 10:40:00	1.05056	1.050703	1.05056	0
2023-07-17 10:45:00	1.05074	1.050703	1.05074	0
2023-07-17 10:50:00	1.05056	1.050685	1.05056	0
2023-07-17 10:55:00	1.05056	1.050667	1.05056	0
2023-07-17 11:00:00	1.05056	1.050667	1.05056	0
2023-07-17 11:05:00	1.05074	1.050685	1.05074	0
2023-07-17 11:10:00	1.05074	1.050668	1.05074	0
2023-07-17 11:15:00	1.05091	1.050685	1.05091	0
2023-07-17 11:20:00	1.05056	1.050667	1.05056	0
2023-07-17 11:25:00	1.05074	1.050667	1.05074	0
2023-07-17 11:30:00	1.05056	1.050667	1.05056	0
2023-07-17 11:35:00	1.05074	1.050667	1.05074	0
2023-07-17 11:40:00	1.05074	1.050685	1.05074	0
2023-07-17 11:45:00	1.05109	1.050738	1.05109	0
2023-07-17 11:50:00	1.05056	1.050738	1.05056	0
2023-07-17 11:55:00	1.05074	1.050738	1.05074	0
2023-07-17 12:00:00	1.05091	1.050755	1.05091	0
2023-07-17 12:05:00	1.05074	1.050738	1.05074	0
2023-07-17 12:10:00	1.05091	1.050773	1.05091	0
2023-07-17 12:15:00	1.05056	1.050755	1.05056	0
2023-07-17 12:20:00	1.05074	1.050773	1.05074	0
2023-07-17 12:25:00	1.05091	1.05079	1.05091	0
2023-07-17 12:30:00	1.05074	1.05079	1.05074	0
2023-07-17 12:35:00	1.05039	1.05072	1.05039	0
2023-07-17 12:40:00	1.05074	1.050738	1.05074	0
2023-07-17 12:45:00	1.05056	1.05072	1.05056	0
2023-07-17 12:50:00	1.05074	1.050703	1.05074	0
2023-07-17 12:55:00	1.05109	1.050738	1.05109	0
2023-07-17 13:00:00	1.05074	1.050721	1.05074	0
2023-07-17 13:05:00	1.05091	1.050756	1.05091	0
2023-07-17 13:10:00	1.05074	1.050756	1.05074	0
2023-07-17 13:15:00	1.05074	1.050739	1.05074	0
2023-07-17 13:20:00	1.05074	1.050739	1.05074	0
2023-07-17 13:25:00	1.05074	1.050774	1.05074	0
2023-07-17 13:30:00	1.05091	1.050791	1.05091	0
2023-07-17 13:35:00	1.05056	1.050791	1.05056	0
2023-07-17 13:40:00	1.05091	1.050808	1.05091	0
2023-07-17 13:45:00	1.05074	1.050773	1.05074	0
2023-07-17 13:50:00	1.05091	1.05079	1.05091	0
2023-07-17 13:55:00	1.05109	1.050808	1.05109	0
2023-07-17 14:00:00	1.05091	1.050825	1.05091	0
2023-07-17 14:05:00	1.05074	1.050825	1.05074	0
2023-07-17 14:10:00	1.05091	1.050842	1.05091	0
2023-07-17 14:15:00	1.05074	1.050842	1.05074	0
2023-07-17 14:20:00	1.05091	1.050842	1.05091	0
2023-07-17 14:25:00	1.05074	1.05086	1.05074	0
2023-07-17 14:30:00	1.05056	1.050825	1.05056	0
2023-07-17 14:35:00	1.05074	1.050825	1.05074	0
2023-07-17 14:40:00	1.05074	1.050808	1.05074	0
2023-07-17 14:45:00	1.05091	1.05079	1.05091	0
2023-07-17 14:50:00	1.05091	1.05079	1.05091	0
2023-07-17 14:55:00	1.05074	1.05079	1.05074	0
2023-07-17 15:00:00	1.05074	1.050773	1.05074	0
2023-07-17 15:05:00	1.05074	1.050773	1.05074	0
2023-07-17 15:10:00	1.05091	1.050773	1.05091	0
2023-07-17 15:15:00	1.05109	1.050808	1.05109	0
2023-07-17 15:20:00	1.05091	1.050843	1.05091	0
2023-07-17 15:25:00	1.05074	1.050843	1.05074	0
2023-07-17 15:30:00	1.05126	1.050895	1.05126	0
2023-07-17 15:35:00	1.05091	1.050895	1.05091	0
2023-07-17 15:40:00	1.05074	1.050878	1.05074	0
2023-07-17 15:45:00	1.05091	1.050895	1.05091	0
2023-07-17 15:50:00	1.05091	1.050912	1.05091	0
2023-07-17 15:55:00	1.05109	1.050947	1.05109	0
2023-07-17 16:00:00	1.05056	1.050912	1.05056	0
2023-07-17 16:05:00	1.05091	1.050894	1.05091	0
2023-07-17 16:10:00	1.05039	1.050842	1.05039	0
2023-07-17 16:15:00	1.05109	1.050877	1.05109	0
2023-07-17 16:20:00	1.05109	1.05086	1.05109	0
2023-07-17 16:25:00	1.05074	1.050843	1.05074	0
2023-07-17 16:30:00	1.05091	1.05086	1.05091	0
2023-07-17 16:35:00	1.05074	1.050843	1.05074	0
2023-07-17 16:40:00	1.05091	1.050843	1.05091	0
2023-07-17 16:45:00	1.05091	1.050825	1.05091	0
2023-07-17 16:50:00	1.05109	1.050878	1.05109	0
2023-07-17 16:55:00	1.05109	1.050896	1.05109	0
2023-07-17 17:00:00	1.05091	1.050948	1.05091	0
2023-07-17 17:05:00	1.05074	1.050913	1.05074	0
2023-07-17 17:10:00	1.05091	1.050895	1.05091	0
2023-07-17 17:15:00	1.05091	1.050912	1.05091	0
2023-07-17 17:20:00	1.05091	1.050912	1.05091	0
2023-07-17 17:25:00	1.05091	1.050929	1.05091	0
2023-07-17 17:30:00	1.05074	1.050912	1.05074	0
2023-07-17 17:35:00	1.05091	1.050912	1.05091	0
2023-07-17 17:40:00	1.05091	1.050894	1.05091	0
2023-07-17 17:45:00	1.05074	1.050859	1.05074	0
2023-07-17 17:50:00	1.05091	1.050859	1.05091	0
2023-07-17 17:55:00	1.05109	1.050894	1.05109	0
2023-07-17 18:00:00	1.05091	1.050894	1.05091	0
2023-07-17 18:05:00	1.05091	1.050894	1.05091	0
2023-07-17 18:10:00	1.05074	1.050877	1.05074	0
2023-07-17 18:15:00	1.05091	1.050877	1.05091	0
2023-07-17 18:20:00	1.05074	1.050877	1.05074	0
2023-07-17 18:25:00	1.05109	1.050895	1.05109	0
2023-07-17 18:30:00	1.05074	1.050878	1.05074	0
2023-07-17 18:35:00	1.05074	1.050878	1.05074	0
2023-07-17 18:40:00	1.05091	1.050878	1.05091	0
2023-07-17 18:45:00	1.05056	1.050825	1.05056	0
2023-07-17 18:50:00	1.05109	1.050843	1.05109	0
2023-07-17 18:55:00	1.05091	1.050843	1.05091	0
2023-07-17 19:00:00	1.05091	1.05086	1.05091	0
2023-07-17 19:05:00	1.05091	1.05086	1.05091	0
2023-07-17 19:10:00	1.05074	1.05086	1.05074	0
2023-07-17 19:15:00	1.05074	1.050825	1.05074	0
2023-07-17 19:20:00	1.05074	1.050825	1.05074	0
2023-07-17 19:25:00	1.05091	1.050842	1.05091	0
2023-07-17 19:30:00	1.05074	1.050825	1.05074	0
2023-07-17 19:35:00	1.05074	1.050843	1.05074	0
2023-07-17 19:40:00	1.05091	1.050825	1.05091	0
2023-07-17 19:45:00	1.05074	1.050808	1.05074	0
2023-07-17 19:50:00	1.05091	1.050808	1.05091	0
2023-07-17 19:55:00	1.05056	1.050773	1.05056	0
2023-07-17 20:00:00	1.05074	1.050773	1.05074	0
2023-07-17 20:05:00	1.05091	1.05079	1.05091	0
2023-07-17 20:10:00	1.05074	1.05079	1.05074	0
2023-07-17 20:15:00	1.05056	1.050755	1.05056	0
2023-07-17 20:20:00	1.05056	1.050737	1.05056	0
2023-07-17 20:25:00	1.05074	1.050737	1.05074	0
2023-07-17 20:30:00	1.05091	1.050737	1.05091	0
2023-07-17 20:35:00	1.05039	1.050702	1.05039	0
2023-07-17 20:40:00	1.05074	1.050685	1.05074	0
2023-07-17 20:45:00	1.05074	1.050703	1.05074	0
2023-07-17 20:50:00	1.05039	1.050668	1.05039	0
2023-07-17 20:55:00	1.05074	1.050651	1.05074	0
2023-07-17 21:00:00	1.05056	1.050633	1.05056	0
2023-07-17 21:05:00	1.05056	1.050633	1.05056	0
2023-07-17 21:10:00	1.05004	1.050581	1.05004	0
2023-07-17 21:15:00	1.05039	1.050546	1.05039	0
2023-07-17 21:20:00	1.05039	1.050494	1.05039	0
2023-07-17 21:25:00	1.05039	1.050494	1.05039	0
2023-07-17 21:30:00	1.05056	1.050476	1.05056	0
2023-07-17 21:35:00	1.05039	1.050441	1.05039	0
2023-07-17 21:40:00	1.05039	1.050441	1.05039	0
2023-07-17 21:45:00	1.05039	1.050406	1.05039	0
2023-07-17 21:50:00	1.05021	1.050371	1.05021	0
2023-07-17 21:55:00	1.05021	1.050336	1.05021	0
2023-07-17 22:00:00	1.05021	1.050353	1.05021	0
2023-07-17 22:05:00	1.05039	1.050353	1.05039	0
2023-07-17 22:10:00	1.05056	1.05037	1.05056	0
2023-07-17 22:15:00	1.05056	1.050387	1.05056	0
2023-07-17 22:20:00	1.05004	1.050335	1.05004	0
2023-07-17 22:25:00	1.05039	1.050335	1.05039	0
2023-07-17 22:30:00	1.05021	1.050317	1.05021	0
2023-07-17 22:35:00	1.05021	1.050299	1.05021	0
2023-07-17 22:40:00	1.05039	1.050317	1.05039	0
2023-07-17 22:45:00	1.05039	1.050335	1.05039	0
2023-07-17 22:50:00	1.05039	1.050353	1.05039	0
2023-07-17 22:55:00	1.05056	1.05037	1.05056	0
2023-07-17 23:00:00	1.05039	1.050353	1.05039	0
2023-07-17 23:05:00	1.04986	1.050283	1.04986	0
2023-07-17 23:10:00	1.05039	1.050318	1.05039	0
2023-07-17 23:15:00	1.05004	1.050283	1.05004	0
2023-07-17 23:20:00	1.05039	1.050301	1.05039	0
2023-07-17 23:25:00	1.05039	1.050319	1.05039	0
2023-07-17 23:30:00	1.05021	1.050301	1.05021	0
2023-07-17 23:35:00	1.05039	1.050301	1.05039	0
2023-07-17 23:40:00	1.05039	1.050301	1.05039	0
2023-07-17 23:45:00	1.05039	1.050284	1.05039	0
2023-07-17 23:50:00	1.05039	1.050284	1.05039	0
2023-07-17 23:55:00	1.05056	1.050354	1.05056	0
2023-07-18 00:00:00	1.05039	1.050354	1.05039	0
2023-07-18 00:05:00	1.05021	1.050371	1.05021	0
2023-07-18 00:10:00	1.05056	1.050388	1.05056	0
2023-07-18 00:15:00	1.05056	1.050405	1.05056	0
2023-07-18 00:20:00	1.05056	1.05044	1.05056	0
2023-07-18 00:25:00	1.05056	1.050457	1.05056	0
2023-07-18 00:30:00	1.05039	1.050457	1.05039	0
2023-07-18 00:35:00	1.05056	1.050474	1.05056	0
2023-07-18 00:40:00	1.05039	1.050474	1.05039	0
2023-07-18 00:45:00	1.05039	1.050457	1.05039	0
2023-07-18 00:50:00	1.05056	1.050474	1.05056	0
2023-07-18 00:55:00	1.05056	1.050509	1.05056	0
2023-07-18 01:00:00	1.05056	1.050509	1.05056	0
2023-07-18 01:05:00	1.05056	1.050509	1.05056	0
2023-07-18 01:10:00	1.05039	1.050492	1.05039	0
2023-07-18 01:15:00	1.05039	1.050475	1.05039	0
2023-07-18 01:20:00	1.05004	1.05044	1.05004	0
2023-07-18 01:25:00	1.05021	1.050405	1.05021	0
2023-07-18 01:30:00	1.05039	1.050405	1.05039	0
2023-07-18 01:35:00	1.05039	1.050405	1.05039	0
2023-07-18 01:40:00	1.05039	1.050388	1.05039	0
2023-07-18 01:45:00	1.05039	1.050371	1.05039	0
2023-07-18 01:50:00	1.05039	1.050354	1.05039	0
2023-07-18 01:55:00	1.05039	1.050337	1.05039	0
2023-07-18 02:00:00	1.05039	1.050337	1.05039	0
2023-07-18 02:05:00	1.05039	1.050337	1.05039	0
2023-07-18 02:10:00	1.05039	1.050372	1.05039	0
2023-07-18 02:15:00	1.05039	1.05039	1.05039	0
2023-07-18 02:20:00	1.05021	1.050372	1.05021	0
2023-07-18 02:25:00	1.05039	1.050372	1.05039	0
2023-07-18 02:30:00	1.05056	1.050389	1.05056	0
2023-07-18 02:35:00	1.05074	1.050424	1.05074	0
2023-07-18 02:40:00	1.05056	1.050441	1.05056	0
2023-07-18 02:45:00	1.05056	1.050458	1.05056	0
2023-07-18 02:50:00	1.05021	1.05044	1.05021	0
2023-07-18 02:55:00	1.05039	1.05044	1.05039	0
2023-07-18 03:00:00	1.05039	1.05044	1.05039	0
2023-07-18 03:05:00	1.05039	1.05044	1.05039	0
2023-07-18 03:10:00	1.05021	1.05044	1.05021	0
2023-07-18 03:15:00	1.05039	1.05044	1.05039	0
2023-07-18 03:20:00	1.05021	1.050405	1.05021	0
2023-07-18 03:25:00	1.05039	1.05037	1.05039	0
2023-07-18 03:30:00	1.05056	1.05037	1.05056	0
2023-07-18 03:35:00	1.05039	1.050353	1.05039	0
2023-07-18 03:40:00	1.05039	1.050371	1.05039	0
2023-07-18 03:45:00	1.05039	1.050371	1.05039	0
2023-07-18 03:50:00	1.05039	1.050371	1.05039	0
2023-07-18 03:55:00	1.05039	1.050371	1.05039	0
2023-07-18 04:00:00	1.05021	1.050371	1.05021	0
2023-07-18 04:05:00	1.05039	1.050371	1.05039	0
2023-07-18 04:10:00	1.05039	1.050389	1.05039	0
2023-07-18 04:15:00	1.05021	1.050371	1.05021	0
2023-07-18 04:20:00	1.05021	1.050336	1.05021	0
2023-07-18 04:25:00	1.05021	1.050318	1.05021	0
2023-07-18 04:30:00	1.05021	1.0503	1.05021	0
2023-07-18 04:35:00	1.05074	1.050335	1.05074	0
2023-07-18 04:40:00	1.05004	1.0503	1.05004	0
2023-07-18 04:45:00	1.05021	1.050282	1.05021	0
2023-07-18 04:50:00	1.05039	1.0503	1.05039	0
2023-07-18 04:55:00	1.05021	1.050282	1.05021	0
2023-07-18 05:00:00	1.05039	1.050282	1.05039	0
2023-07-18 05:05:00	1.05039	1.0503	1.05039	0
2023-07-18 05:10:00	1.05021	1.0503	1.05021	0
2023-07-18 05:15:00	1.05021	1.0503	1.05021	0
2023-07-18 05:20:00	1.05021	1.0503	1.05021	0
2023-07-18 05:25:00	1.05004	1.05023	1.05004	0
2023-07-18 05:30:00	1.05004	1.05023	1.05004	0
2023-07-18 05:35:00	1.05004	1.050213	1.05004	0
2023-07-18 05:40:00	1.04986	1.05016	1.04986	0
2023-07-18 05:45:00	1.05004	1.050143	1.05004	0
2023-07-18 05:50:00	1.04986	1.05009	1.04986	0
2023-07-18 05:55:00	1.05021	1.050072	1.05021	0
2023-07-18 06:00:00	1.04986	1.050037	1.04986	0
2023-07-18 06:05:00	1.05021	1.050037	1.05021	0
2023-07-18 06:10:00	1.05004	1.05002	1.05004	0
2023-07-18 06:15:00	1.05004	1.05002	1.05004	0
2023-07-18 06:20:00	1.05021	1.050037	1.05021	0
2023-07-18 06:25:00	1.05004	1.050037	1.05004	0
2023-07-18 06:30:00	1.05021	1.050072	1.05021	0
2023-07-18 06:35:00	1.05004	1.050072	1.05004	0
2023-07-18 06:40:00	1.05004	1.05009	1.05004	0
2023-07-18 06:45:00	1.05021	1.05009	1.05021	0
2023-07-18 06:50:00	1.05021	1.050125	1.05021	0
2023-07-18 06:55:00	1.05021	1.050125	1.05021	0
2023-07-18 07:00:00	1.05021	1.050142	1.05021	0
2023-07-18 07:05:00	1.05021	1.050159	1.05021	0
2023-07-18 07:10:00	1.05004	1.050142	1.05004	0
2023-07-18 07:15:00	1.05039	1.050177	1.05039	0
2023-07-18 07:20:00	1.05021	1.050177	1.05021	0
2023-07-18 07:25:00	1.05039	1.050212	1.05039	0
2023-07-18 07:30:00	1.05004	1.050212	1.05004	0
2023-07-18 07:35:00	1.05039	1.05023	1.05039	0
2023-07-18 07:40:00	1.05021	1.05023	1.05021	0
2023-07-18 07:45:00	1.05039	1.050248	1.05039	0
2023-07-18 07:50:00	1.05039	1.050266	1.05039	0
2023-07-18 07:55:00	1.05039	1.050284	1.05039	0
2023-07-18 08:00:00	1.05021	1.050301	1.05021	0
2023-07-18 08:05:00	1.05039	1.050301	1.05039	0
2023-07-18 08:10:00	1.05039	1.050319	1.05039	0
2023-07-18 08:15:00	1.05021	1.050301	1.05021	0
2023-07-18 08:20:00	1.05074	1.050371	1.05074	0
2023-07-18 08:25:00	1.05056	1.050388	1.05056	0
2023-07-18 08:30:00	1.05039	1.050406	1.05039	0
2023-07-18 08:35:00	1.05004	1.050371	1.05004	0
2023-07-18 08:40:00	1.05056	1.050388	1.05056	0
2023-07-18 08:45:00	1.05074	1.050423	1.05074	0
2023-07-18 08:50:00	1.05039	1.050441	1.05039	0
2023-07-18 08:55:00	1.05004	1.050406	1.05004	0
2023-07-18 09:00:00	1.05074	1.050441	1.05074	0
2023-07-18 09:05:00	1.05056	1.050476	1.05056	0
2023-07-18 09:10:00	1.05056	1.050458	1.05056	0
2023-07-18 09:15:00	1.05074	1.050476	1.05074	0
2023-07-18 09:20:00	1.05039	1.050476	1.05039	0
2023-07-18 09:25:00	1.05039	1.050511	1.05039	0
2023-07-18 09:30:00	1.05056	1.050511	1.05056	0
2023-07-18 09:35:00	1.05074	1.050511	1.05074	0
2023-07-18 09:40:00	1.05074	1.050546	1.05074	0
2023-07-18 09:45:00	1.05074	1.050616	1.05074	0
2023-07-18 09:50:00	1.05074	1.050616	1.05074	0
2023-07-18 09:55:00	1.05056	1.050616	1.05056	0
2023-07-18 10:00:00	1.05074	1.050634	1.05074	0
2023-07-18 10:05:00	1.05074	1.050634	1.05074	0
2023-07-18 10:10:00	1.05091	1.050686	1.05091	0
2023-07-18 10:15:00	1.05021	1.050668	1.05021	0
2023-07-18 10:20:00	1.05074	1.050686	1.05074	0
2023-07-18 10:25:00	1.05074	1.050686	1.05074	0
2023-07-18 10:30:00	1.05056	1.050668	1.05056	0
2023-07-18 10:35:00	1.05039	1.050633	1.05039	0
2023-07-18 10:40:00	1.05074	1.050633	1.05074	0
2023-07-18 10:45:00	1.05039	1.050616	1.05039	0
2023-07-18 10:50:00	1.05074	1.050616	1.05074	0
2023-07-18 10:55:00	1.05074	1.050616	1.05074	0
2023-07-18 11:00:00	1.05056	1.050581	1.05056	0
2023-07-18 11:05:00	1.05074	1.050634	1.05074	0
2023-07-18 11:10:00	1.05074	1.050634	1.05074	0
2023-07-18 11:15:00	1.05074	1.050634	1.05074	0
2023-07-18 11:20:00	1.05091	1.050669	1.05091	0
2023-07-18 11:25:00	1.05074	1.050704	1.05074	0
2023-07-18 11:30:00	1.05091	1.050721	1.05091	0
2023-07-18 11:35:00	1.05091	1.050773	1.05091	0
2023-07-18 11:40:00	1.05091	1.05079	1.05091	0
2023-07-18 11:45:00	1.05074	1.05079	1.05074	0
2023-07-18 11:50:00	1.05074	1.050808	1.05074	0
2023-07-18 11:55:00	1.05091	1.050825	1.05091	0
2023-07-18 12:00:00	1.05109	1.05086	1.05109	0
2023-07-18 12:05:00	1.05056	1.050842	1.05056	0
2023-07-18 12:10:00	1.05074	1.050825	1.05074	0
2023-07-18 12:15:00	1.05074	1.050825	1.05074	0
2023-07-18 12:20:00	1.05091	1.050825	1.05091	0
2023-07-18 12:25:00	1.05074	1.050808	1.05074	0
2023-07-18 12:30:00	1.05091	1.050808	1.05091	0
2023-07-18 12:35:00	1.05074	1.050808	1.05074	0
2023-07-18 12:40:00	1.05056	1.05079	1.05056	0
2023-07-18 12:45:00	1.05074	1.050773	1.05074	0
2023-07-18 12:50:00	1.05039	1.050703	1.05039	0
2023-07-18 12:55:00	1.05074	1.050721	1.05074	0
2023-07-18 13:00:00	1.05109	1.050756	1.05109	0
2023-07-18 13:05:00	1.05074	1.050756	1.05074	0
2023-07-18 13:10:00	1.05091	1.050756	1.05091	0
2023-07-18 13:15:00	1.05074	1.050756	1.05074	0
2023-07-18 13:20:00	1.05091	1.050756	1.05091	0
2023-07-18 13:25:00	1.05091	1.050773	1.05091	0
2023-07-18 13:30:00	1.05091	1.050808	1.05091	0
2023-07-18 13:35:00	1.05074	1.050808	1.05074	0
2023-07-18 13:40:00	1.05091	1.05086	1.05091	0
2023-07-18 13:45:00	1.05074	1.05086	1.05074	0
2023-07-18 13:50:00	1.05056	1.050807	1.05056	0
2023-07-18 13:55:00	1.05109	1.050842	1.05109	0
2023-07-18 14:00:00	1.05109	1.05086	1.05109	0
2023-07-18 14:05:00	1.05091	1.050877	1.05091	0
2023-07-18 14:10:00	1.05091	1.050877	1.05091	0
2023-07-18 14:15:00	1.05091	1.050877	1.05091	0
2023-07-18 14:20:00	1.05091	1.050877	1.05091	0
2023-07-18 14:25:00	1.05109	1.050912	1.05109	0
2023-07-18 14:30:00	1.05091	1.050912	1.05091	0
2023-07-18 14:35:00	1.05091	1.050929	1.05091	0
2023-07-18 14:40:00	1.05074	1.050947	1.05074	0
2023-07-18 14:45:00	1.05091	1.050929	1.05091	0
2023-07-18 14:50:00	1.05109	1.050929	1.05109	0
2023-07-18 14:55:00	1.05109	1.050947	1.05109	0
2023-07-18 15:00:00	1.05109	1.050965	1.05109	0
2023-07-18 15:05:00	1.05091	1.050965	1.05091	0
2023-07-18 15:10:00	1.05109	1.050983	1.05109	0
2023-07-18 15:15:00	1.05109	1.050983	1.05109	0
2023-07-18 15:20:00	1.05109	1.051001	1.05109	0
2023-07-18 15:25:00	1.05091	1.051001	1.05091	0
2023-07-18 15:30:00	1.05109	1.051036	1.05109	0
2023-07-18 15:35:00	1.05091	1.051036	1.05091	0
2023-07-18 15:40:00	1.05126	1.051053	1.05126	0
2023-07-18 15:45:00	1.05126	1.05107	1.05126	0
2023-07-18 15:50:00	1.05091	1.051052	1.05091	0
2023-07-18 15:55:00	1.05074	1.051035	1.05074	0
2023-07-18 16:00:00	1.05126	1.051052	1.05126	0
2023-07-18 16:05:00	1.05109	1.051052	1.05109	0
2023-07-18 16:10:00	1.05109	1.051052	1.05109	0
2023-07-18 16:15:00	1.05109	1.05107	1.05109	0
2023-07-18 16:20:00	1.05109	1.05107	1.05109	0
2023-07-18 16:25:00	1.05109	1.051088	1.05109	0
2023-07-18 16:30:00	1.05109	1.051071	1.05109	0
2023-07-18 16:35:00	1.05109	1.051054	1.05109	0
2023-07-18 16:40:00	1.05109	1.051072	1.05109	0
2023-07-18 16:45:00	1.05109	1.051107	1.05109	0
2023-07-18 16:50:00	1.05109	1.05109	1.05109	0
2023-07-18 16:55:00	1.05126	1.051107	1.05126	0
2023-07-18 17:00:00	1.05126	1.051124	1.05126	0
2023-07-18 17:05:00	1.05144	1.051159	1.05144	0
2023-07-18 17:10:00	1.05091	1.051141	1.05091	0
2023-07-18 17:15:00	1.05109	1.051141	1.05109	0
2023-07-18 17:20:00	1.05109	1.051141	1.05109	0
2023-07-18 17:25:00	1.05144	1.051176	1.05144	0
2023-07-18 17:30:00	1.05126	1.051193	1.05126	0
2023-07-18 17:35:00	1.05109	1.051193	1.05109	0
2023-07-18 17:40:00	1.05144	1.051228	1.05144	0
2023-07-18 17:45:00	1.05144	1.051246	1.05144	0
2023-07-18 17:50:00	1.05109	1.051229	1.05109	0
2023-07-18 17:55:00	1.05109	1.051194	1.05109	0
2023-07-18 18:00:00	1.05126	1.051229	1.05126	0
2023-07-18 18:05:00	1.05126	1.051246	1.05126	0
2023-07-18 18:10:00	1.05126	1.051263	1.05126	0
2023-07-18 18:15:00	1.05144	1.051263	1.05144	0
2023-07-18 18:20:00	1.05126	1.051263	1.05126	0
2023-07-18 18:25:00	1.05109	1.051263	1.05109	0
2023-07-18 18:30:00	1.05109	1.051228	1.05109	0
2023-07-18 18:35:00	1.05144	1.051228	1.05144	0
2023-07-18 18:40:00	1.05091	1.05121	1.05091	0
2023-07-18 18:45:00	1.05126	1.051227	1.05126	0
2023-07-18 18:50:00	1.05126	1.051227	1.05126	0
2023-07-18 18:55:00	1.05109	1.05121	1.05109	0
2023-07-18 19:00:00	1.05126	1.05121	1.05126	0
2023-07-18 19:05:00	1.05109	1.051175	1.05109	0
2023-07-18 19:10:00	1.05109	1.051158	1.05109	0
2023-07-18 19:15:00	1.05126	1.051175	1.05126	0
2023-07-18 19:20:00	1.05109	1.051175	1.05109	0
2023-07-18 19:25:00	1.05109	1.05114	1.05109	0
2023-07-18 19:30:00	1.05126	1.051175	1.05126	0
2023-07-18 19:35:00	1.05109	1.051158	1.05109	0
2023-07-18 19:40:00	1.05109	1.051141	1.05109	0
2023-07-18 19:45:00	1.05109	1.051141	1.05109	0
2023-07-18 19:50:00	1.05126	1.051141	1.05126	0
2023-07-18 19:55:00	1.05091	1.051123	1.05091	0
2023-07-18 20:00:00	1.05126	1.05114	1.05126	0
2023-07-18 20:05:00	1.05109	1.051123	1.05109	0
2023-07-18 20:10:00	1.05109	1.051123	1.05109	0
2023-07-18 20:15:00	1.05074	1.051088	1.05074	0
2023-07-18 20:20:00	1.05109	1.051071	1.05109	0
2023-07-18 20:25:00	1.05109	1.051071	1.05109	0
2023-07-18 20:30:00	1.05109	1.051071	1.05109	0
2023-07-18 20:35:00	1.05091	1.051053	1.05091	0
2023-07-18 20:40:00	1.05091	1.051018	1.05091	0
2023-07-18 20:45:00	1.05109	1.051036	1.05109	0
2023-07-18 20:50:00	1.05091	1.051001	1.05091	0
2023-07-18 20:55:00	1.05109	1.051001	1.05109	0
2023-07-18 21:00:00	1.05091	1.050983	1.05091	0
2023-07-18 21:05:00	1.05109	1.051018	1.05109	0
2023-07-18 21:10:00	1.05109	1.051018	1.05109	0
2023-07-18 21:15:00	1.05109	1.051018	1.05109	0
2023-07-18 21:20:00	1.05109	1.051018	1.05109	0
2023-07-18 21:25:00	1.05091	1.051018	1.05091	0
2023-07-18 21:30:00	1.05109	1.051036	1.05109	0
2023-07-18 21:35:00	1.05109	1.051036	1.05109	0
2023-07-18 21:40:00	1.05109	1.051054	1.05109	0
2023-07-18 21:45:00	1.05109	1.051054	1.05109	0
2023-07-18 21:50:00	1.05056	1.051019	1.05056	0
2023-07-18 21:55:00	1.05109	1.051019	1.05109	0
2023-07-18 22:00:00	1.05109	1.051019	1.05109	0
2023-07-18 22:05:00	1.05091	1.051001	1.05091	0
2023-07-18 22:10:00	1.05109	1.051001	1.05109	0
2023-07-18 22:15:00	1.05109	1.051019	1.05109	0
2023-07-18 22:20:00	1.05109	1.051019	1.05109	0
2023-07-18 22:25:00	1.05091	1.051001	1.05091	0
2023-07-18 22:30:00	1.05074	1.050966	1.05074	0
2023-07-18 22:35:00	1.05109	1.050966	1.05109	0
2023-07-18 22:40:00	1.05109	1.051019	1.05109	0
2023-07-18 22:45:00	1.05109	1.051019	1.05109	0
2023-07-18 22:50:00	1.05109	1.051019	1.05109	0
2023-07-18 22:55:00	1.05109	1.051037	1.05109	0
2023-07-18 23:00:00	1.05074	1.051002	1.05074	0
2023-07-18 23:05:00	1.05109	1.051002	1.05109	0
2023-07-18 23:10:00	1.05109	1.051002	1.05109	0
2023-07-18 23:15:00	1.05074	1.050985	1.05074	0
2023-07-18 23:20:00	1.05126	1.051037	1.05126	0
2023-07-18 23:25:00	1.05074	1.051002	1.05074	0
2023-07-18 23:30:00	1.05109	1.051002	1.05109	0
2023-07-18 23:35:00	1.05109	1.051002	1.05109	0
2023-07-18 23:40:00	1.05091	1.050984	1.05091	0
2023-07-18 23:45:00	1.05109	1.050984	1.05109	0
2023-07-18 23:50:00	1.05091	1.051001	1.05091	0
2023-07-18 23:55:00	1.05109	1.051001	1.05109	0
2023-07-19 00:00:00	1.05091	1.050983	1.05091	0
2023-07-19 00:05:00	1.05109	1.051018	1.05109	0
2023-07-19 00:10:00	1.05091	1.050983	1.05091	0
2023-07-19 00:15:00	1.05109	1.051018	1.05109	0
2023-07-19 00:20:00	1.05091	1.051	1.05091	0
2023-07-19 00:25:00	1.05109	1.051	1.05109	0
2023-07-19 00:30:00	1.05109	1.051018	1.05109	0
2023-07-19 00:35:00	1.05091	1.051	1.05091	0
2023-07-19 00:40:00	1.05109	1.051018	1.05109	0
2023-07-19 00:45:00	1.05074	1.050983	1.05074	0
2023-07-19 00:50:00	1.05091	1.050983	1.05091	0
2023-07-19 00:55:00	1.05109	1.050983	1.05109	0
2023-07-19 01:00:00	1.05091	1.050983	1.05091	0
2023-07-19 01:05:00	1.05109	1.050983	1.05109	0
2023-07-19 01:10:00	1.05091	1.050983	1.05091	0
2023-07-19 01:15:00	1.05126	1.051	1.05126	0
2023-07-19 01:20:00	1.05109	1.051	1.05109	0
2023-07-19 01:25:00	1.05091	1.051	1.05091	0
2023-07-19 01:30:00	1.05074	1.050965	1.05074	0
2023-07-19 01:35:00	1.05091	1.050982	1.05091	0
2023-07-19 01:40:00	1.05109	1.051	1.05109	0
2023-07-19 01:45:00	1.05126	1.051017	1.05126	0
2023-07-19 01:50:00	1.05109	1.051035	1.05109	0
2023-07-19 01:55:00	1.05074	1.051	1.05074	0
2023-07-19 02:00:00	1.05109	1.051018	1.05109	0
2023-07-19 02:05:00	1.05109	1.051001	1.05109	0
2023-07-19 02:10:00	1.05109	1.051001	1.05109	0
2023-07-19 02:15:00	1.05109	1.051019	1.05109	0
2023-07-19 02:20:00	1.05091	1.051036	1.05091	0
2023-07-19 02:25:00	1.05109	1.051054	1.05109	0
2023-07-19 02:30:00	1.05091	1.051036	1.05091	0
2023-07-19 02:35:00	1.05074	1.050984	1.05074	0
2023-07-19 02:40:00	1.05109	1.050984	1.05109	0
2023-07-19 02:45:00	1.05091	1.051001	1.05091	0
2023-07-19 02:50:00	1.05091	1.050983	1.05091	0
2023-07-19 02:55:00	1.05109	1.050983	1.05109	0
2023-07-19 03:00:00	1.05109	1.050983	1.05109	0
2023-07-19 03:05:00	1.05109	1.050983	1.05109	0
2023-07-19 03:10:00	1.05074	1.050966	1.05074	0
2023-07-19 03:15:00	1.05109	1.050966	1.05109	0
2023-07-19 03:20:00	1.05091	1.050966	1.05091	0
2023-07-19 03:25:00	1.05074	1.050966	1.05074	0
2023-07-19 03:30:00	1.05091	1.050948	1.05091	0
2023-07-19 03:35:00	1.05091	1.050948	1.05091	0
2023-07-19 03:40:00	1.05074	1.050931	1.05074	0
2023-07-19 03:45:00	1.05109	1.050931	1.05109	0
2023-07-19 03:50:00	1.05109	1.050931	1.05109	0
2023-07-19 03:55:00	1.05091	1.050913	1.05091	0
2023-07-19 04:00:00	1.05091	1.05093	1.05091	0
2023-07-19 04:05:00	1.05074	1.050895	1.05074	0
2023-07-19 04:10:00	1.05109	1.050913	1.05109	0
2023-07-19 04:15:00	1.05091	1.05093	1.05091	0
2023-07-19 04:20:00	1.05109	1.050948	1.05109	0
2023-07-19 04:25:00	1.05074	1.050931	1.05074	0
2023-07-19 04:30:00	1.05109	1.050966	1.05109	0
2023-07-19 04:35:00	1.05074	1.050931	1.05074	0
2023-07-19 04:40:00	1.05109	1.050931	1.05109	0
2023-07-19 04:45:00	1.05109	1.050949	1.05109	0
2023-07-19 04:50:00	1.05074	1.050932	1.05074	0
2023-07-19 04:55:00	1.05056	1.050914	1.05056	0
2023-07-19 05:00:00	1.05091	1.050896	1.05091	0
2023-07-19 05:05:00	1.05091	1.050896	1.05091	0
2023-07-19 05:10:00	1.05056	1.050843	1.05056	0
2023-07-19 05:15:00	1.05091	1.05086	1.05091	0
2023-07-19 05:20:00	1.05091	1.050842	1.05091	0
2023-07-19 05:25:00	1.05074	1.050842	1.05074	0
2023-07-19 05:30:00	1.05074	1.050807	1.05074	0
2023-07-19 05:35:00	1.05091	1.050789	1.05091	0
2023-07-19 05:40:00	1.05074	1.050789	1.05074	0
2023-07-19 05:45:00	1.05056	1.050789	1.05056	0
2023-07-19 05:50:00	1.05074	1.050772	1.05074	0
2023-07-19 05:55:00	1.05091	1.050772	1.05091	0
2023-07-19 06:00:00	1.05074	1.05079	1.05074	0
2023-07-19 06:05:00	1.05056	1.050755	1.05056	0
2023-07-19 06:10:00	1.05056	1.05072	1.05056	0
2023-07-19 06:15:00	1.05091	1.050737	1.05091	0
2023-07-19 06:20:00	1.05109	1.050772	1.05109	0
2023-07-19 06:25:00	1.05074	1.050755	1.05074	0
2023-07-19 06:30:00	1.05074	1.050755	1.05074	0
2023-07-19 06:35:00	1.05091	1.05079	1.05091	0
2023-07-19 06:40:00	1.05074	1.05079	1.05074	0
2023-07-19 06:45:00	1.05091	1.05079	1.05091	0
2023-07-19 06:50:00	1.05091	1.050807	1.05091	0
2023-07-19 06:55:00	1.05074	1.050825	1.05074	0
2023-07-19 07:00:00	1.05091	1.05086	1.05091	0
2023-07-19 07:05:00	1.05091	1.05086	1.05091	0
2023-07-19 07:10:00	1.05091	1.050842	1.05091	0
2023-07-19 07:15:00	1.05074	1.050842	1.05074	0
2023-07-19 07:20:00	1.05091	1.050859	1.05091	0
2023-07-19 07:25:00	1.05074	1.050842	1.05074	0
2023-07-19 07:30:00	1.05074	1.050842	1.05074	0
2023-07-19 07:35:00	1.05039	1.05079	1.05039	0
2023-07-19 07:40:00	1.05074	1.050773	1.05074	0
2023-07-19 07:45:00	1.05074	1.050773	1.05074	0
2023-07-19 07:50:00	1.05091	1.050773	1.05091	0
2023-07-19 07:55:00	1.05074	1.050756	1.05074	0
2023-07-19 08:00:00	1.05074	1.050739	1.05074	0
2023-07-19 08:05:00	1.05091	1.050756	1.05091	0
2023-07-19 08:10:00	1.05091	1.050756	1.05091	0
2023-07-19 08:15:00	1.05091	1.050773	1.05091	0
2023-07-19 08:20:00	1.05074	1.050773	1.05074	0
2023-07-19 08:25:00	1.05109	1.050843	1.05109	0
2023-07-19 08:30:00	1.05074	1.050843	1.05074	0
2023-07-19 08:35:00	1.05109	1.050878	1.05109	0
2023-07-19 08:40:00	1.05091	1.050878	1.05091	0
2023-07-19 08:45:00	1.05091	1.050895	1.05091	0
2023-07-19 08:50:00	1.05074	1.050895	1.05074	0
2023-07-19 08:55:00	1.05074	1.050878	1.05074	0
2023-07-19 09:00:00	1.05091	1.050878	1.05091	0
2023-07-19 09:05:00	1.05074	1.050861	1.05074	0
2023-07-19 09:10:00	1.05074	1.050861	1.05074	0
2023-07-19 09:15:00	1.05126	1.050878	1.05126	0
2023-07-19 09:20:00	1.05109	1.050913	1.05109	0
2023-07-19 09:25:00	1.05091	1.050895	1.05091	0
2023-07-19 09:30:00	1.05109	1.050913	1.05109	0
2023-07-19 09:35:00	1.05074	1.050896	1.05074	0
2023-07-19 09:40:00	1.05074	1.050896	1.05074	0
2023-07-19 09:45:00	1.05109	1.050931	1.05109	0
2023-07-19 09:50:00	1.05074	1.050914	1.05074	0
2023-07-19 09:55:00	1.05091	1.050931	1.05091	0
2023-07-19 10:00:00	1.05091	1.050948	1.05091	0
2023-07-19 10:05:00	1.05091	1.050913	1.05091	0
2023-07-19 10:10:00	1.05091	1.050895	1.05091	0
2023-07-19 10:15:00	1.05091	1.050895	1.05091	0
2023-07-19 10:20:00	1.05109	1.050895	1.05109	0
2023-07-19 10:25:00	1.05091	1.050912	1.05091	0
2023-07-19 10:30:00	1.05074	1.050912	1.05074	0
2023-07-19 10:35:00	1.05109	1.050912	1.05109	0
2023-07-19 10:40:00	1.05109	1.050947	1.05109	0
2023-07-19 10:45:00	1.05109	1.050965	1.05109	0
2023-07-19 10:50:00	1.05109	1.050983	1.05109	0
2023-07-19 10:55:00	1.05109	1.051001	1.05109	0
2023-07-19 11:00:00	1.05074	1.050984	1.05074	0
2023-07-19 11:05:00	1.05109	1.051002	1.05109	0
2023-07-19 11:10:00	1.05074	1.050967	1.05074	0
2023-07-19 11:15:00	1.05109	1.050985	1.05109	0
2023-07-19 11:20:00	1.05126	1.051037	1.05126	0
2023-07-19 11:25:00	1.05091	1.051019	1.05091	0
2023-07-19 11:30:00	1.05109	1.051019	1.05109	0
2023-07-19 11:35:00	1.05074	1.050984	1.05074	0
2023-07-19 11:40:00	1.05126	1.051001	1.05126	0
2023-07-19 11:45:00	1.05109	1.051001	1.05109	0
2023-07-19 11:50:00	1.05109	1.051036	1.05109	0
2023-07-19 11:55:00	1.05109	1.051036	1.05109	0
2023-07-19 12:00:00	1.05109	1.051071	1.05109	0
2023-07-19 12:05:00	1.05109	1.051071	1.05109	0
2023-07-19 12:10:00	1.05109	1.051054	1.05109	0
2023-07-19 12:15:00	1.05109	1.051072	1.05109	0
2023-07-19 12:20:00	1.05091	1.051054	1.05091	0
2023-07-19 12:25:00	1.05109	1.051089	1.05109	0
2023-07-19 12:30:00	1.05109	1.051072	1.05109	0
2023-07-19 12:35:00	1.05109	1.051072	1.05109	0
2023-07-19 12:40:00	1.05109	1.051072	1.05109	0
2023-07-19 12:45:00	1.05109	1.051072	1.05109	0
2023-07-19 12:50:00	1.05109	1.051072	1.05109	0
2023-07-19 12:55:00	1.05109	1.051072	1.05109	0
2023-07-19 13:00:00	1.05109	1.051072	1.05109	0
2023-07-19 13:05:00	1.05126	1.051089	1.05126	0
2023-07-19 13:10:00	1.05126	1.051124	1.05126	0
2023-07-19 13:15:00	1.05109	1.051124	1.05109	0
2023-07-19 13:20:00	1.05109	1.051124	1.05109	0
2023-07-19 13:25:00	1.05091	1.051106	1.05091	0
2023-07-19 13:30:00	1.05109	1.051106	1.05109	0
2023-07-19 13:35:00	1.05126	1.051123	1.05126	0
2023-07-19 13:40:00	1.05109	1.051123	1.05109	0
2023-07-19 13:45:00	1.05091	1.051105	1.05091	0
2023-07-19 13:50:00	1.05126	1.051122	1.05126	0
2023-07-19 13:55:00	1.05109	1.051105	1.05109	0
2023-07-19 14:00:00	1.05126	1.051105	1.05126	0
2023-07-19 14:05:00	1.05109	1.051105	1.05109	0
2023-07-19 14:10:00	1.05126	1.051122	1.05126	0
2023-07-19 14:15:00	1.05109	1.05114	1.05109	0
2023-07-19 14:20:00	1.05144	1.051175	1.05144	0
2023-07-19 14:25:00	1.05126	1.051175	1.05126	0
2023-07-19 14:30:00	1.05109	1.051175	1.05109	0
2023-07-19 14:35:00	1.05109	1.051193	1.05109	0
2023-07-19 14:40:00	1.05126	1.051193	1.05126	0
2023-07-19 14:45:00	1.05109	1.051193	1.05109	0
2023-07-19 14:50:00	1.05109	1.051176	1.05109	0
2023-07-19 14:55:00	1.05109	1.051176	1.05109	0
2023-07-19 15:00:00	1.05109	1.051159	1.05109	0
2023-07-19 15:05:00	1.05144	1.051194	1.05144	0
2023-07-19 15:10:00	1.05109	1.051159	1.05109	0
2023-07-19 15:15:00	1.05126	1.051159	1.05126	0
2023-07-19 15:20:00	1.05144	1.051194	1.05144	0
2023-07-19 15:25:00	1.05126	1.051211	1.05126	0
2023-07-19 15:30:00	1.05109	1.051194	1.05109	0
2023-07-19 15:35:00	1.05109	1.051194	1.05109	0
2023-07-19 15:40:00	1.05109	1.051194	1.05109	0
2023-07-19 15:45:00	1.05109	1.051194	1.05109	0
2023-07-19 15:50:00	1.05109	1.051194	1.05109	0
2023-07-19 15:55:00	1.05109	1.051159	1.05109	0
2023-07-19 16:00:00	1.05126	1.051176	1.05126	0
2023-07-19 16:05:00	1.05091	1.051141	1.05091	0
2023-07-19 16:10:00	1.05126	1.051123	1.05126	0
2023-07-19 16:15:00	1.05109	1.051106	1.05109	0
2023-07-19 16:20:00	1.05126	1.051123	1.05126	0
2023-07-19 16:25:00	1.05126	1.05114	1.05126	0
2023-07-19 16:30:00	1.05109	1.05114	1.05109	0
2023-07-19 16:35:00	1.05109	1.05114	1.05109	0
2023-07-19 16:40:00	1.05109	1.05114	1.05109	0
2023-07-19 16:45:00	1.05109	1.05114	1.05109	0
2023-07-19 16:50:00	1.05074	1.051088	1.05074	0
2023-07-19 16:55:00	1.05126	1.051123	1.05126	0
2023-07-19 17:00:00	1.05091	1.051088	1.05091	0
2023-07-19 17:05:00	1.05109	1.051088	1.05109	0
2023-07-19 17:10:00	1.05126	1.051088	1.05126	0
2023-07-19 17:15:00	1.05126	1.051088	1.05126	0
2023-07-19 17:20:00	1.05126	1.051105	1.05126	0
2023-07-19 17:25:00	1.05109	1.051105	1.05109	0
2023-07-19 17:30:00	1.05126	1.051122	1.05126	0
2023-07-19 17:35:00	1.05109	1.051122	1.05109	0
2023-07-19 17:40:00	1.05091	1.051139	1.05091	0
2023-07-19 17:45:00	1.05126	1.051139	1.05126	0
2023-07-19 17:50:00	1.05109	1.051157	1.05109	0
2023-07-19 17:55:00	1.05109	1.051157	1.05109	0
2023-07-19 18:00:00	1.05109	1.05114	1.05109	0
2023-07-19 18:05:00	1.05109	1.051123	1.05109	0
2023-07-19 18:10:00	1.05109	1.051106	1.05109	0
2023-07-19 18:15:00	1.05074	1.051071	1.05074	0
2023-07-19 18:20:00	1.05091	1.051036	1.05091	0
2023-07-19 18:25:00	1.05109	1.051036	1.05109	0
2023-07-19 18:30:00	1.05074	1.051019	1.05074	0
2023-07-19 18:35:00	1.05091	1.050984	1.05091	0
2023-07-19 18:40:00	1.05091	1.050966	1.05091	0
2023-07-19 18:45:00	1.05109	1.050966	1.05109	0
2023-07-19 18:50:00	1.05091	1.050948	1.05091	0
2023-07-19 18:55:00	1.05091	1.05093	1.05091	0
2023-07-19 19:00:00	1.05091	1.050912	1.05091	0
2023-07-19 19:05:00	1.05091	1.050929	1.05091	0
2023-07-19 19:10:00	1.05091	1.050929	1.05091	0
2023-07-19 19:15:00	1.05091	1.050911	1.05091	0
2023-07-19 19:20:00	1.05109	1.050946	1.05109	0
2023-07-19 19:25:00	1.05074	1.050929	1.05074	0
2023-07-19 19:30:00	1.05074	1.050912	1.05074	0
2023-07-19 19:35:00	1.05091	1.050894	1.05091	0
2023-07-19 19:40:00	1.05091	1.050894	1.05091	0
2023-07-19 19:45:00	1.05074	1.050877	1.05074	0
2023-07-19 19:50:00	1.05091	1.050877	1.05091	0
2023-07-19 19:55:00	1.05109	1.050895	1.05109	0
2023-07-19 20:00:00	1.05109	1.050913	1.05109	0
2023-07-19 20:05:00	1.05074	1.050896	1.05074	0
2023-07-19 20:10:00	1.05074	1.050861	1.05074	0
2023-07-19 20:15:00	1.05074	1.050861	1.05074	0
2023-07-19 20:20:00	1.05091	1.050878	1.05091	0
2023-07-19 20:25:00	1.05109	1.050896	1.05109	0
2023-07-19 20:30:00	1.05091	1.050896	1.05091	0
2023-07-19 20:35:00	1.05074	1.050896	1.05074	0
2023-07-19 20:40:00	1.05109	1.050914	1.05109	0
2023-07-19 20:45:00	1.05126	1.050931	1.05126	0
2023-07-19 20:50:00	1.05074	1.050896	1.05074	0
2023-07-19 20:55:00	1.05091	1.050913	1.05091	0
2023-07-19 21:00:00	1.05091	1.05093	1.05091	0
2023-07-19 21:05:00	1.05109	1.050965	1.05109	0
2023-07-19 21:10:00	1.05074	1.050948	1.05074	0
2023-07-19 21:15:00	1.05091	1.05093	1.05091	0
2023-07-19 21:20:00	1.05074	1.050913	1.05074	0
2023-07-19 21:25:00	1.05109	1.050948	1.05109	0
2023-07-19 21:30:00	1.05091	1.05093	1.05091	0
2023-07-19 21:35:00	1.05056	1.05086	1.05056	0
2023-07-19 21:40:00	1.05074	1.05086	1.05074	0
2023-07-19 21:45:00	1.05091	1.05086	1.05091	0
2023-07-19 21:50:00	1.05091	1.05086	1.05091	0
2023-07-19 21:55:00	1.05039	1.05079	1.05039	0
2023-07-19 22:00:00	1.05091	1.050807	1.05091	0
2023-07-19 22:05:00	1.05074	1.05079	1.05074	0
2023-07-19 22:10:00	1.05109	1.050825	1.05109	0
2023-07-19 22:15:00	1.05091	1.050807	1.05091	0
2023-07-19 22:20:00	1.05074	1.05079	1.05074	0
2023-07-19 22:25:00	1.05091	1.050825	1.05091	0
2023-07-19 22:30:00	1.05074	1.050825	1.05074	0
2023-07-19 22:35:00	1.05074	1.050808	1.05074	0
2023-07-19 22:40:00	1.05091	1.050808	1.05091	0
2023-07-19 22:45:00	1.05091	1.05086	1.05091	0
2023-07-19 22:50:00	1.05091	1.05086	1.05091	0
2023-07-19 22:55:00	1.05074	1.05086	1.05074	0
2023-07-19 23:00:00	1.05091	1.050842	1.05091	0
2023-07-19 23:05:00	1.05074	1.050825	1.05074	0
2023-07-19 23:10:00	1.05074	1.050825	1.05074	0
2023-07-19 23:15:00	1.05074	1.050808	1.05074	0
2023-07-19 23:20:00	1.05091	1.050825	1.05091	0
2023-07-19 23:25:00	1.05109	1.05086	1.05109	0
2023-07-19 23:30:00	1.05109	1.050878	1.05109	0
2023-07-19 23:35:00	1.05074	1.050861	1.05074	0
2023-07-19 23:40:00	1.05091	1.050861	1.05091	0
2023-07-19 23:45:00	1.05091	1.050878	1.05091	0
2023-07-19 23:50:00	1.05056	1.050843	1.05056	0
2023-07-19 23:55:00	1.05091	1.05086	1.05091	0
2023-07-20 00:00:00	1.05074	1.05086	1.05074	0
2023-07-20 00:05:00	1.05091	1.050877	1.05091	0
2023-07-20 00:10:00	1.05091	1.050877	1.05091	0
2023-07-20 00:15:00	1.05074	1.050842	1.05074	0
2023-07-20 00:20:00	1.05074	1.050807	1.05074	0
2023-07-20 00:25:00	1.05074	1.050807	1.05074	0
2023-07-20 00:30:00	1.05091	1.050807	1.05091	0
2023-07-20 00:35:00	1.05056	1.050772	1.05056	0
2023-07-20 00:40:00	1.05091	1.050807	1.05091	0
2023-07-20 00:45:00	1.05074	1.05079	1.05074	0
2023-07-20 00:50:00	1.05074	1.05079	1.05074	0
2023-07-20 00:55:00	1.05056	1.050755	1.05056	0
2023-07-20 01:00:00	1.05056	1.05072	1.05056	0
2023-07-20 01:05:00	1.05056	1.050702	1.05056	0
2023-07-20 01:10:00	1.05074	1.050702	1.05074	0
2023-07-20 01:15:00	1.05074	1.050702	1.05074	0
2023-07-20 01:20:00	1.05109	1.05072	1.05109	0
2023-07-20 01:25:00	1.05021	1.050685	1.05021	0
2023-07-20 01:30:00	1.05056	1.05065	1.05056	0
2023-07-20 01:35:00	1.05056	1.050632	1.05056	0
2023-07-20 01:40:00	1.05091	1.050649	1.05091	0
2023-07-20 01:45:00	1.05074	1.050667	1.05074	0
2023-07-20 01:50:00	1.05091	1.050702	1.05091	0
2023-07-20 01:55:00	1.05091	1.050737	1.05091	0
2023-07-20 02:00:00	1.05074	1.050737	1.05074	0
2023-07-20 02:05:00	1.05091	1.050754	1.05091	0
2023-07-20 02:10:00	1.05074	1.050719	1.05074	0
2023-07-20 02:15:00	1.05074	1.050772	1.05074	0
2023-07-20 02:20:00	1.05021	1.050737	1.05021	0
2023-07-20 02:25:00	1.05074	1.050755	1.05074	0
2023-07-20 02:30:00	1.05074	1.050738	1.05074	0
2023-07-20 02:35:00	1.05074	1.050738	1.05074	0
2023-07-20 02:40:00	1.05091	1.050738	1.05091	0
2023-07-20 02:45:00	1.05091	1.050738	1.05091	0
2023-07-20 02:50:00	1.05074	1.050738	1.05074	0
2023-07-20 02:55:00	1.05091	1.050738	1.05091	0
2023-07-20 03:00:00	1.05056	1.05072	1.05056	0
2023-07-20 03:05:00	1.05091	1.050737	1.05091	0
2023-07-20 03:10:00	1.05074	1.05079	1.05074	0
2023-07-20 03:15:00	1.05091	1.050807	1.05091	0
2023-07-20 03:20:00	1.05074	1.050807	1.05074	0
2023-07-20 03:25:00	1.05091	1.050824	1.05091	0
2023-07-20 03:30:00	1.05091	1.050824	1.05091	0
2023-07-20 03:35:00	1.05074	1.050807	1.05074	0
2023-07-20 03:40:00	1.05091	1.050824	1.05091	0
2023-07-20 03:45:00	1.05074	1.050807	1.05074	0
2023-07-20 03:50:00	1.05056	1.050807	1.05056	0
2023-07-20 03:55:00	1.05074	1.05079	1.05074	0
2023-07-20 04:00:00	1.05074	1.05079	1.05074	0
2023-07-20 04:05:00	1.05074	1.050773	1.05074	0
2023-07-20 04:10:00	1.05074	1.050773	1.05074	0
2023-07-20 04:15:00	1.05091	1.050773	1.05091	0
2023-07-20 04:20:00	1.05039	1.050721	1.05039	0
2023-07-20 04:25:00	1.05091	1.050738	1.05091	0
2023-07-20 04:30:00	1.05056	1.050703	1.05056	0
2023-07-20 04:35:00	1.05056	1.050685	1.05056	0
2023-07-20 04:40:00	1.05074	1.050703	1.05074	0
2023-07-20 04:45:00	1.05074	1.050703	1.05074	0
2023-07-20 04:50:00	1.05074	1.050703	1.05074	0
2023-07-20 04:55:00	1.05056	1.050685	1.05056	0
2023-07-20 05:00:00	1.05074	1.050685	1.05074	0
2023-07-20 05:05:00	1.05091	1.050685	1.05091	0
2023-07-20 05:10:00	1.05039	1.050685	1.05039	0
2023-07-20 05:15:00	1.05056	1.05065	1.05056	0
2023-07-20 05:20:00	1.05056	1.05065	1.05056	0
2023-07-20 05:25:00	1.05074	1.050668	1.05074	0
2023-07-20 05:30:00	1.05074	1.050668	1.05074	0
2023-07-20 05:35:00	1.05091	1.050685	1.05091	0
2023-07-20 05:40:00	1.05056	1.050667	1.05056	0
2023-07-20 05:45:00	1.05039	1.05065	1.05039	0
2023-07-20 05:50:00	1.05056	1.050632	1.05056	0
2023-07-20 05:55:00	1.05091	1.050632	1.05091	0
2023-07-20 06:00:00	1.05074	1.050667	1.05074	0
2023-07-20 06:05:00	1.05074	1.050685	1.05074	0
2023-07-20 06:10:00	1.05074	1.050703	1.05074	0
2023-07-20 06:15:00	1.05074	1.050703	1.05074	0
2023-07-20 06:20:00	1.05074	1.050703	1.05074	0
2023-07-20 06:25:00	1.05074	1.050686	1.05074	0
2023-07-20 06:30:00	1.05074	1.050704	1.05074	0
2023-07-20 06:35:00	1.05039	1.050704	1.05039	0
2023-07-20 06:40:00	1.05074	1.050722	1.05074	0
2023-07-20 06:45:00	1.05039	1.05067	1.05039	0
2023-07-20 06:50:00	1.05074	1.05067	1.05074	0
2023-07-20 06:55:00	1.05074	1.05067	1.05074	0
2023-07-20 07:00:00	1.05039	1.050635	1.05039	0
2023-07-20 07:05:00	1.05039	1.0506	1.05039	0
2023-07-20 07:10:00	1.05074	1.0506	1.05074	0
2023-07-20 07:15:00	1.05074	1.0506	1.05074	0
2023-07-20 07:20:00	1.05056	1.050582	1.05056	0
2023-07-20 07:25:00	1.05056	1.050599	1.05056	0
2023-07-20 07:30:00	1.05074	1.050599	1.05074	0
2023-07-20 07:35:00	1.05039	1.050599	1.05039	0
2023-07-20 07:40:00	1.05039	1.050564	1.05039	0
2023-07-20 07:45:00	1.05004	1.050494	1.05004	0
2023-07-20 07:50:00	1.05074	1.050529	1.05074	0
2023-07-20 07:55:00	1.05039	1.050529	1.05039	0
2023-07-20 08:00:00	1.05056	1.050511	1.05056	0
2023-07-20 08:05:00	1.05039	1.050476	1.05039	0
2023-07-20 08:10:00	1.05056	1.050476	1.05056	0
2023-07-20 08:15:00	1.05074	1.050494	1.05074	0
2023-07-20 08:20:00	1.05056	1.050476	1.05056	0
2023-07-20 08:25:00	1.05056	1.050493	1.05056	0
2023-07-20 08:30:00	1.05039	1.050493	1.05039	0
2023-07-20 08:35:00	1.05056	1.050545	1.05056	0
2023-07-20 08:40:00	1.05074	1.050545	1.05074	0
2023-07-20 08:45:00	1.04986	1.050492	1.04986	0
2023-07-20 08:50:00	1.05074	1.05051	1.05074	0
2023-07-20 08:55:00	1.05039	1.05051	1.05039	0
2023-07-20 09:00:00	1.05074	1.050528	1.05074	0
2023-07-20 09:05:00	1.05074	1.050528	1.05074	0
2023-07-20 09:10:00	1.05056	1.050528	1.05056	0
2023-07-20 09:15:00	1.05074	1.050546	1.05074	0
2023-07-20 09:20:00	1.05074	1.050581	1.05074	0
2023-07-20 09:25:00	1.05056	1.050581	1.05056	0
2023-07-20 09:30:00	1.05074	1.050581	1.05074	0
2023-07-20 09:35:00	1.05056	1.050651	1.05056	0
2023-07-20 09:40:00	1.05074	1.050651	1.05074	0
2023-07-20 09:45:00	1.05039	1.050651	1.05039	0
2023-07-20 09:50:00	1.05074	1.050651	1.05074	0
2023-07-20 09:55:00	1.05074	1.050651	1.05074	0
2023-07-20 10:00:00	1.05056	1.050651	1.05056	0
2023-07-20 10:05:00	1.05056	1.050633	1.05056	0
2023-07-20 10:10:00	1.05056	1.050615	1.05056	0
2023-07-20 10:15:00	1.05056	1.050615	1.05056	0
2023-07-20 10:20:00	1.05056	1.050597	1.05056	0
2023-07-20 10:25:00	1.05039	1.05058	1.05039	0
2023-07-20 10:30:00	1.05074	1.05058	1.05074	0
2023-07-20 10:35:00	1.05074	1.050615	1.05074	0
2023-07-20 10:40:00	1.05074	1.050615	1.05074	0
2023-07-20 10:45:00	1.05039	1.05058	1.05039	0
2023-07-20 10:50:00	1.05074	1.050598	1.05074	0
2023-07-20 10:55:00	1.05091	1.050633	1.05091	0
2023-07-20 11:00:00	1.05091	1.050668	1.05091	0
2023-07-20 11:05:00	1.05074	1.050686	1.05074	0
2023-07-20 11:10:00	1.05091	1.050721	1.05091	0
2023-07-20 11:15:00	1.05074	1.050756	1.05074	0
2023-07-20 11:20:00	1.05056	1.050738	1.05056	0
2023-07-20 11:25:00	1.05074	1.050738	1.05074	0
2023-07-20 11:30:00	1.05074	1.050738	1.05074	0
2023-07-20 11:35:00	1.05074	1.050773	1.05074	0
2023-07-20 11:40:00	1.05091	1.05079	1.05091	0
2023-07-20 11:45:00	1.05056	1.050755	1.05056	0
2023-07-20 11:50:00	1.05091	1.050755	1.05091	0
2023-07-20 11:55:00	1.05074	1.050755	1.05074	0
2023-07-20 12:00:00	1.05091	1.050755	1.05091	0
2023-07-20 12:05:00	1.05074	1.050755	1.05074	0
2023-07-20 12:10:00	1.05056	1.050755	1.05056	0
2023-07-20 12:15:00	1.05074	1.050755	1.05074	0
2023-07-20 12:20:00	1.05091	1.050772	1.05091	0
2023-07-20 12:25:00	1.05074	1.050772	1.05074	0
2023-07-20 12:30:00	1.05074	1.050755	1.05074	0
2023-07-20 12:35:00	1.05074	1.050773	1.05074	0
2023-07-20 12:40:00	1.05091	1.050773	1.05091	0
2023-07-20 12:45:00	1.05056	1.050755	1.05056	0
2023-07-20 12:50:00	1.05091	1.050755	1.05091	0
2023-07-20 12:55:00	1.05056	1.050737	1.05056	0
2023-07-20 13:00:00	1.05074	1.050755	1.05074	0
2023-07-20 13:05:00	1.05109	1.05079	1.05109	0
2023-07-20 13:10:00	1.05074	1.050773	1.05074	0
2023-07-20 13:15:00	1.05074	1.050773	1.05074	0
2023-07-20 13:20:00	1.05074	1.050773	1.05074	0
2023-07-20 13:25:00	1.05056	1.050755	1.05056	0
2023-07-20 13:30:00	1.05074	1.050738	1.05074	0
2023-07-20 13:35:00	1.05056	1.050738	1.05056	0
2023-07-20 13:40:00	1.05074	1.050721	1.05074	0
2023-07-20 13:45:00	1.05091	1.050756	1.05091	0
2023-07-20 13:50:00	1.05056	1.050738	1.05056	0
2023-07-20 13:55:00	1.05091	1.05072	1.05091	0
2023-07-20 14:00:00	1.05074	1.05072	1.05074	0
2023-07-20 14:05:00	1.05074	1.05072	1.05074	0
2023-07-20 14:10:00	1.05074	1.05072	1.05074	0
2023-07-20 14:15:00	1.05074	1.050738	1.05074	0
2023-07-20 14:20:00	1.05091	1.050755	1.05091	0
2023-07-20 14:25:00	1.05074	1.050773	1.05074	0
2023-07-20 14:30:00	1.05074	1.050773	1.05074	0
2023-07-20 14:35:00	1.05091	1.050773	1.05091	0
2023-07-20 14:40:00	1.05109	1.050826	1.05109	0
2023-07-20 14:45:00	1.05109	1.050844	1.05109	0
2023-07-20 14:50:00	1.05074	1.050844	1.05074	0
2023-07-20 14:55:00	1.05056	1.050826	1.05056	0
2023-07-20 15:00:00	1.05056	1.050808	1.05056	0
2023-07-20 15:05:00	1.05109	1.050843	1.05109	0
2023-07-20 15:10:00	1.05109	1.050861	1.05109	0
2023-07-20 15:15:00	1.05091	1.050878	1.05091	0
2023-07-20 15:20:00	1.05109	1.050913	1.05109	0
2023-07-20 15:25:00	1.05074	1.050896	1.05074	0
2023-07-20 15:30:00	1.05074	1.050861	1.05074	0
2023-07-20 15:35:00	1.05074	1.050826	1.05074	0
2023-07-20 15:40:00	1.05074	1.050826	1.05074	0
2023-07-20 15:45:00	1.05074	1.050844	1.05074	0
2023-07-20 15:50:00	1.05074	1.050862	1.05074	0
2023-07-20 15:55:00	1.05091	1.050844	1.05091	0
2023-07-20 16:00:00	1.05074	1.050809	1.05074	0
2023-07-20 16:05:00	1.05109	1.050827	1.05109	0
2023-07-20 16:10:00	1.05074	1.050792	1.05074	0
2023-07-20 16:15:00	1.05074	1.050792	1.05074	0
2023-07-20 16:20:00	1.05109	1.050827	1.05109	0
2023-07-20 16:25:00	1.05074	1.050827	1.05074	0
2023-07-20 16:30:00	1.05074	1.050827	1.05074	0
2023-07-20 16:35:00	1.05074	1.050827	1.05074	0
2023-07-20 16:40:00	1.05074	1.050827	1.05074	0
2023-07-20 16:45:00	1.05091	1.050827	1.05091	0
2023-07-20 16:50:00	1.05056	1.050809	1.05056	0
2023-07-20 16:55:00	1.05074	1.050774	1.05074	0
2023-07-20 17:00:00	1.05074	1.050774	1.05074	0
2023-07-20 17:05:00	1.05074	1.050774	1.05074	0
2023-07-20 17:10:00	1.05074	1.050739	1.05074	0
2023-07-20 17:15:00	1.05056	1.050721	1.05056	0
2023-07-20 17:20:00	1.05091	1.050738	1.05091	0
2023-07-20 17:25:00	1.05091	1.050755	1.05091	0
2023-07-20 17:30:00	1.05056	1.050737	1.05056	0
2023-07-20 17:35:00	1.05074	1.05072	1.05074	0
2023-07-20 17:40:00	1.05074	1.050738	1.05074	0
2023-07-20 17:45:00	1.05109	1.050773	1.05109	0
2023-07-20 17:50:00	1.05074	1.050773	1.05074	0
2023-07-20 17:55:00	1.05074	1.050773	1.05074	0
2023-07-20 18:00:00	1.05039	1.050738	1.05039	0
2023-07-20 18:05:00	1.05074	1.050756	1.05074	0
2023-07-20 18:10:00	1.05074	1.050739	1.05074	0
2023-07-20 18:15:00	1.05091	1.050739	1.05091	0
2023-07-20 18:20:00	1.05074	1.050757	1.05074	0
2023-07-20 18:25:00	1.05074	1.050757	1.05074	0
2023-07-20 18:30:00	1.05039	1.050722	1.05039	0
2023-07-20 18:35:00	1.05039	1.050652	1.05039	0
2023-07-20 18:40:00	1.05074	1.050652	1.05074	0
2023-07-20 18:45:00	1.05074	1.050652	1.05074	0
2023-07-20 18:50:00	1.05074	1.050687	1.05074	0
2023-07-20 18:55:00	1.05091	1.050704	1.05091	0
2023-07-20 19:00:00	1.05074	1.050704	1.05074	0
2023-07-20 19:05:00	1.05056	1.050669	1.05056	0
2023-07-20 19:10:00	1.05056	1.050651	1.05056	0
2023-07-20 19:15:00	1.05039	1.050616	1.05039	0
2023-07-20 19:20:00	1.05074	1.050651	1.05074	0
2023-07-20 19:25:00	1.05074	1.050686	1.05074	0
2023-07-20 19:30:00	1.05056	1.050668	1.05056	0
2023-07-20 19:35:00	1.05091	1.050685	1.05091	0
2023-07-20 19:40:00	1.05056	1.050667	1.05056	0
2023-07-20 19:45:00	1.05056	1.050632	1.05056	0
2023-07-20 19:50:00	1.05074	1.050632	1.05074	0
2023-07-20 19:55:00	1.05039	1.050615	1.05039	0
2023-07-20 20:00:00	1.05074	1.050633	1.05074	0
2023-07-20 20:05:00	1.05074	1.050668	1.05074	0
2023-07-20 20:10:00	1.05074	1.050668	1.05074	0
2023-07-20 20:15:00	1.05056	1.05065	1.05056	0
2023-07-20 20:20:00	1.05056	1.05065	1.05056	0
2023-07-20 20:25:00	1.05056	1.050615	1.05056	0
2023-07-20 20:30:00	1.05056	1.050615	1.05056	0
2023-07-20 20:35:00	1.05039	1.050598	1.05039	0
2023-07-20 20:40:00	1.05074	1.050598	1.05074	0
2023-07-20 20:45:00	1.05074	1.050633	1.05074	0
2023-07-20 20:50:00	1.05074	1.050633	1.05074	0
2023-07-20 20:55:00	1.05091	1.05065	1.05091	0
2023-07-20 21:00:00	1.05021	1.050597	1.05021	0
2023-07-20 21:05:00	1.05039	1.05058	1.05039	0
2023-07-20 21:10:00	1.05021	1.050545	1.05021	0
2023-07-20 21:15:00	1.05039	1.050528	1.05039	0
2023-07-20 21:20:00	1.05039	1.050511	1.05039	0
2023-07-20 21:25:00	1.05039	1.050511	1.05039	0
2023-07-20 21:30:00	1.05074	1.050511	1.05074	0
2023-07-20 21:35:00	1.05056	1.050493	1.05056	0
2023-07-20 21:40:00	1.05074	1.050493	1.05074	0
2023-07-20 21:45:00	1.05039	1.050441	1.05039	0
2023-07-20 21:50:00	1.05056	1.050476	1.05056	0
2023-07-20 21:55:00	1.05004	1.050441	1.05004	0
2023-07-20 22:00:00	1.05039	1.050459	1.05039	0
2023-07-20 22:05:00	1.05056	1.050476	1.05056	0
2023-07-20 22:10:00	1.05039	1.050476	1.05039	0
2023-07-20 22:15:00	1.05074	1.050511	1.05074	0
2023-07-20 22:20:00	1.05056	1.050493	1.05056	0
2023-07-20 22:25:00	1.05056	1.050493	1.05056	0
2023-07-20 22:30:00	1.05039	1.050458	1.05039	0
2023-07-20 22:35:00	1.05056	1.050475	1.05056	0
2023-07-20 22:40:00	1.05056	1.050475	1.05056	0
2023-07-20 22:45:00	1.05056	1.050527	1.05056	0
2023-07-20 22:50:00	1.05056	1.050544	1.05056	0
2023-07-20 22:55:00	1.05056	1.050544	1.05056	0
2023-07-20 23:00:00	1.05056	1.050561	1.05056	0
2023-07-20 23:05:00	1.05039	1.050526	1.05039	0
2023-07-20 23:10:00	1.05056	1.050526	1.05056	0
2023-07-20 23:15:00	1.05074	1.050544	1.05074	0
2023-07-20 23:20:00	1.05056	1.050561	1.05056	0
2023-07-20 23:25:00	1.05056	1.050561	1.05056	0
2023-07-20 23:30:00	1.05056	1.050561	1.05056	0
2023-07-20 23:35:00	1.05056	1.050561	1.05056	0
2023-07-20 23:40:00	1.05074	1.050579	1.05074	0
2023-07-20 23:45:00	1.05039	1.050562	1.05039	0
2023-07-20 23:50:00	1.05056	1.050562	1.05056	0
2023-07-20 23:55:00	1.05074	1.050597	1.05074	0
2023-07-21 00:00:00	1.05039	1.05058	1.05039	0
2023-07-21 00:05:00	1.05056	1.050562	1.05056	0
2023-07-21 00:10:00	1.05056	1.050562	1.05056	0
2023-07-21 00:15:00	1.05074	1.05058	1.05074	0
2023-07-21 00:20:00	1.05074	1.050598	1.05074	0
2023-07-21 00:25:00	1.05074	1.050616	1.05074	0
2023-07-21 00:30:00	1.05056	1.050598	1.05056	0
2023-07-21 00:35:00	1.05074	1.050633	1.05074	0
2023-07-21 00:40:00	1.05056	1.050633	1.05056	0
2023-07-21 00:45:00	1.05039	1.050598	1.05039	0
2023-07-21 00:50:00	1.05056	1.050615	1.05056	0
2023-07-21 00:55:00	1.05056	1.050615	1.05056	0
2023-07-21 01:00:00	1.05039	1.050598	1.05039	0
2023-07-21 01:05:00	1.05039	1.050563	1.05039	0
2023-07-21 01:10:00	1.05056	1.050545	1.05056	0
2023-07-21 01:15:00	1.04969	1.05044	1.04969	0
2023-07-21 01:20:00	1.05039	1.050423	1.05039	0
2023-07-21 01:25:00	1.05074	1.050423	1.05074	0
2023-07-21 01:30:00	1.05021	1.050388	1.05021	0
2023-07-21 01:35:00	1.05039	1.050388	1.05039	0
2023-07-21 01:40:00	1.05039	1.050371	1.05039	0
2023-07-21 01:45:00	1.05074	1.050389	1.05074	0
2023-07-21 01:50:00	1.05056	1.050406	1.05056	0
2023-07-21 01:55:00	1.05039	1.050406	1.05039	0
2023-07-21 02:00:00	1.05039	1.050389	1.05039	0
2023-07-21 02:05:00	1.05074	1.050494	1.05074	0
2023-07-21 02:10:00	1.05074	1.050529	1.05074	0
2023-07-21 02:15:00	1.05039	1.050494	1.05039	0
2023-07-21 02:20:00	1.05039	1.050512	1.05039	0
2023-07-21 02:25:00	1.05074	1.050547	1.05074	0
2023-07-21 02:30:00	1.05056	1.050564	1.05056	0
2023-07-21 02:35:00	1.05039	1.050529	1.05039	0
2023-07-21 02:40:00	1.05074	1.050547	1.05074	0
2023-07-21 02:45:00	1.05056	1.050564	1.05056	0
2023-07-21 02:50:00	1.05004	1.050529	1.05004	0
2023-07-21 02:55:00	1.05056	1.050511	1.05056	0
2023-07-21 03:00:00	1.05004	1.050441	1.05004	0
2023-07-21 03:05:00	1.05039	1.050441	1.05039	0
2023-07-21 03:10:00	1.05056	1.050458	1.05056	0
2023-07-21 03:15:00	1.05074	1.050458	1.05074	0
2023-07-21 03:20:00	1.05074	1.050476	1.05074	0
2023-07-21 03:25:00	1.05056	1.050493	1.05056	0
2023-07-21 03:30:00	1.05039	1.050458	1.05039	0
2023-07-21 03:35:00	1.05056	1.050458	1.05056	0
2023-07-21 03:40:00	1.05056	1.05051	1.05056	0
2023-07-21 03:45:00	1.05039	1.050493	1.05039	0
2023-07-21 03:50:00	1.05056	1.050545	1.05056	0
2023-07-21 03:55:00	1.05039	1.050545	1.05039	0
2023-07-21 04:00:00	1.05056	1.050545	1.05056	0
2023-07-21 04:05:00	1.05056	1.050527	1.05056	0
2023-07-21 04:10:00	1.05074	1.050527	1.05074	0
2023-07-21 04:15:00	1.05039	1.05051	1.05039	0
2023-07-21 04:20:00	1.05056	1.050527	1.05056	0
2023-07-21 04:25:00	1.05039	1.05051	1.05039	0
2023-07-21 04:30:00	1.05074	1.050528	1.05074	0
2023-07-21 04:35:00	1.05074	1.050563	1.05074	0
2023-07-21 04:40:00	1.05056	1.050563	1.05056	0
2023-07-21 04:45:00	1.05056	1.05058	1.05056	0
2023-07-21 04:50:00	1.05039	1.050563	1.05039	0
2023-07-21 04:55:00	1.05056	1.050563	1.05056	0
2023-07-21 05:00:00	1.05056	1.050545	1.05056	0
2023-07-21 05:05:00	1.05056	1.050562	1.05056	0
2023-07-21 05:10:00	1.05074	1.05058	1.05074	0
2023-07-21 05:15:00	1.05004	1.050545	1.05004	0
2023-07-21 05:20:00	1.05056	1.050527	1.05056	0
2023-07-21 05:25:00	1.05074	1.050527	1.05074	0
2023-07-21 05:30:00	1.05039	1.05051	1.05039	0
2023-07-21 05:35:00	1.05039	1.050493	1.05039	0
2023-07-21 05:40:00	1.05056	1.05051	1.05056	0
2023-07-21 05:45:00	1.05021	1.050475	1.05021	0
2023-07-21 05:50:00	1.05056	1.050475	1.05056	0
2023-07-21 05:55:00	1.05039	1.050458	1.05039	0
2023-07-21 06:00:00	1.05039	1.050423	1.05039	0
2023-07-21 06:05:00	1.05039	1.050458	1.05039	0
2023-07-21 06:10:00	1.05039	1.050441	1.05039	0
2023-07-21 06:15:00	1.05039	1.050406	1.05039	0
2023-07-21 06:20:00	1.05004	1.050371	1.05004	0
2023-07-21 06:25:00	1.05056	1.050388	1.05056	0
2023-07-21 06:30:00	1.05039	1.050371	1.05039	0
2023-07-21 06:35:00	1.05039	1.050389	1.05039	0
2023-07-21 06:40:00	1.05039	1.050372	1.05039	0
2023-07-21 06:45:00	1.05004	1.050337	1.05004	0
2023-07-21 06:50:00	1.05021	1.050319	1.05021	0
2023-07-21 06:55:00	1.05039	1.050319	1.05039	0
2023-07-21 07:00:00	1.05039	1.050319	1.05039	0
2023-07-21 07:05:00	1.05039	1.050319	1.05039	0
2023-07-21 07:10:00	1.05039	1.050354	1.05039	0
2023-07-21 07:15:00	1.05039	1.050337	1.05039	0
2023-07-21 07:20:00	1.05039	1.050337	1.05039	0
2023-07-21 07:25:00	1.05039	1.050337	1.05039	0
2023-07-21 07:30:00	1.05021	1.050319	1.05021	0
2023-07-21 07:35:00	1.05074	1.050389	1.05074	0
2023-07-21 07:40:00	1.05039	1.050407	1.05039	0
2023-07-21 07:45:00	1.05056	1.050424	1.05056	0
2023-07-21 07:50:00	1.05039	1.050424	1.05039	0
2023-07-21 07:55:00	1.05004	1.050389	1.05004	0
2023-07-21 08:00:00	1.05091	1.050441	1.05091	0
2023-07-21 08:05:00	1.05056	1.050458	1.05056	0
2023-07-21 08:10:00	1.05039	1.050458	1.05039	0
2023-07-21 08:15:00	1.05056	1.050475	1.05056	0
2023-07-21 08:20:00	1.05056	1.05051	1.05056	0
2023-07-21 08:25:00	1.05056	1.050492	1.05056	0
2023-07-21 08:30:00	1.05056	1.050509	1.05056	0
2023-07-21 08:35:00	1.05074	1.050527	1.05074	0
2023-07-21 08:40:00	1.05039	1.050527	1.05039	0
2023-07-21 08:45:00	1.05039	1.050562	1.05039	0
2023-07-21 08:50:00	1.05039	1.05051	1.05039	0
2023-07-21 08:55:00	1.05056	1.05051	1.05056	0
2023-07-21 09:00:00	1.05074	1.050545	1.05074	0
2023-07-21 09:05:00	1.05056	1.050545	1.05056	0
2023-07-21 09:10:00	1.05074	1.050563	1.05074	0
2023-07-21 09:15:00	1.05039	1.050546	1.05039	0
2023-07-21 09:20:00	1.05039	1.050529	1.05039	0
2023-07-21 09:25:00	1.05039	1.050494	1.05039	0
2023-07-21 09:30:00	1.05056	1.050511	1.05056	0
2023-07-21 09:35:00	1.05056	1.050528	1.05056	0
2023-07-21 09:40:00	1.05074	1.050563	1.05074	0
2023-07-21 09:45:00	1.05039	1.050546	1.05039	0
2023-07-21 09:50:00	1.05056	1.050528	1.05056	0
2023-07-21 09:55:00	1.05039	1.050511	1.05039	0
2023-07-21 10:00:00	1.05074	1.050511	1.05074	0
2023-07-21 10:05:00	1.05056	1.050528	1.05056	0
2023-07-21 10:10:00	1.05074	1.050563	1.05074	0
2023-07-21 10:15:00	1.05056	1.05058	1.05056	0
2023-07-21 10:20:00	1.05039	1.050563	1.05039	0
2023-07-21 10:25:00	1.05056	1.050563	1.05056	0
2023-07-21 10:30:00	1.05056	1.050545	1.05056	0
2023-07-21 10:35:00	1.05056	1.050562	1.05056	0
2023-07-21 10:40:00	1.05056	1.050562	1.05056	0
2023-07-21 10:45:00	1.05004	1.050527	1.05004	0
2023-07-21 10:50:00	1.05056	1.050509	1.05056	0
2023-07-21 10:55:00	1.05074	1.050527	1.05074	0
2023-07-21 11:00:00	1.05056	1.050509	1.05056	0
2023-07-21 11:05:00	1.05056	1.050509	1.05056	0
2023-07-21 11:10:00	1.05056	1.050526	1.05056	0
2023-07-21 11:15:00	1.05074	1.050544	1.05074	0
2023-07-21 11:20:00	1.05074	1.050562	1.05074	0
2023-07-21 11:25:00	1.05056	1.050562	1.05056	0
2023-07-21 11:30:00	1.05091	1.050597	1.05091	0
2023-07-21 11:35:00	1.05074	1.050667	1.05074	0
2023-07-21 11:40:00	1.05056	1.050667	1.05056	0
2023-07-21 11:45:00	1.05039	1.050632	1.05039	0
2023-07-21 11:50:00	1.05074	1.05065	1.05074	0
2023-07-21 11:55:00	1.05056	1.05065	1.05056	0
2023-07-21 12:00:00	1.05091	1.050685	1.05091	0
2023-07-21 12:05:00	1.05091	1.050702	1.05091	0
2023-07-21 12:10:00	1.05074	1.050702	1.05074	0
2023-07-21 12:15:00	1.05074	1.05072	1.05074	0
2023-07-21 12:20:00	1.05056	1.050685	1.05056	0
2023-07-21 12:25:00	1.05074	1.050685	1.05074	0
2023-07-21 12:30:00	1.05039	1.050668	1.05039	0
2023-07-21 12:35:00	1.05056	1.050685	1.05056	0
2023-07-21 12:40:00	1.05091	1.050702	1.05091	0
2023-07-21 12:45:00	1.05074	1.05072	1.05074	0
2023-07-21 12:50:00	1.05091	1.05072	1.05091	0
2023-07-21 12:55:00	1.05091	1.05072	1.05091	0
2023-07-21 13:00:00	1.05074	1.05072	1.05074	0
2023-07-21 13:05:00	1.05091	1.050737	1.05091	0
2023-07-21 13:10:00	1.05091	1.050772	1.05091	0
2023-07-21 13:15:00	1.05091	1.050789	1.05091	0
2023-07-21 13:20:00	1.05091	1.050841	1.05091	0
2023-07-21 13:25:00	1.05074	1.050859	1.05074	0
2023-07-21 13:30:00	1.05091	1.050859	1.05091	0
2023-07-21 13:35:00	1.05091	1.050876	1.05091	0
2023-07-21 13:40:00	1.05056	1.050841	1.05056	0
2023-07-21 13:45:00	1.05074	1.050824	1.05074	0
2023-07-21 13:50:00	1.05074	1.050824	1.05074	0
2023-07-21 13:55:00	1.05074	1.050807	1.05074	0
2023-07-21 14:00:00	1.05074	1.05079	1.05074	0
2023-07-21 14:05:00	1.05091	1.05079	1.05091	0
2023-07-21 14:10:00	1.05109	1.050808	1.05109	0
2023-07-21 14:15:00	1.05074	1.050808	1.05074	0
2023-07-21 14:20:00	1.05074	1.050791	1.05074	0
2023-07-21 14:25:00	1.05074	1.050774	1.05074	0
2023-07-21 14:30:00	1.05056	1.050774	1.05056	0
2023-07-21 14:35:00	1.05074	1.050774	1.05074	0
2023-07-21 14:40:00	1.05074	1.050774	1.05074	0
2023-07-21 14:45:00	1.05056	1.050756	1.05056	0
2023-07-21 14:50:00	1.05109	1.050791	1.05109	0
2023-07-21 14:55:00	1.05091	1.050791	1.05091	0
2023-07-21 15:00:00	1.05056	1.050738	1.05056	0
2023-07-21 15:05:00	1.05056	1.05072	1.05056	0
2023-07-21 15:10:00	1.05091	1.050737	1.05091	0
2023-07-21 15:15:00	1.05091	1.050754	1.05091	0
2023-07-21 15:20:00	1.05091	1.050789	1.05091	0
2023-07-21 15:25:00	1.05039	1.050754	1.05039	0
2023-07-21 15:30:00	1.05091	1.050771	1.05091	0
2023-07-21 15:35:00	1.05074	1.050789	1.05074	0
2023-07-21 15:40:00	1.05091	1.050771	1.05091	0
2023-07-21 15:45:00	1.05074	1.050754	1.05074	0
2023-07-21 15:50:00	1.05091	1.050789	1.05091	0
2023-07-21 15:55:00	1.05074	1.050807	1.05074	0
2023-07-21 16:00:00	1.05109	1.050825	1.05109	0
2023-07-21 16:05:00	1.05074	1.050808	1.05074	0
2023-07-21 16:10:00	1.05091	1.050808	1.05091	0
2023-07-21 16:15:00	1.05056	1.050825	1.05056	0
2023-07-21 16:20:00	1.05056	1.05079	1.05056	0
2023-07-21 16:25:00	1.05109	1.050825	1.05109	0
2023-07-21 16:30:00	1.05074	1.050808	1.05074	0
2023-07-21 16:35:00	1.05074	1.050808	1.05074	0
2023-07-21 16:40:00	1.05091	1.050808	1.05091	0
2023-07-21 16:45:00	1.05074	1.050808	1.05074	0
2023-07-21 16:50:00	1.05074	1.050773	1.05074	0
2023-07-21 16:55:00	1.05056	1.050755	1.05056	0
2023-07-21 17:00:00	1.05074	1.050738	1.05074	0
2023-07-21 17:05:00	1.05074	1.050756	1.05074	0
2023-07-21 17:10:00	1.05004	1.050704	1.05004	0
2023-07-21 17:15:00	1.05056	1.050651	1.05056	0
2023-07-21 17:20:00	1.05056	1.050633	1.05056	0
2023-07-21 17:25:00	1.05056	1.050615	1.05056	0
2023-07-21 17:30:00	1.05074	1.050598	1.05074	0
2023-07-21 17:35:00	1.05074	1.050598	1.05074	0
2023-07-21 17:40:00	1.05039	1.050563	1.05039	0
2023-07-21 17:45:00	1.05056	1.050563	1.05056	0
2023-07-21 17:50:00	1.05074	1.050563	1.05074	0
2023-07-21 17:55:00	1.05074	1.050563	1.05074	0
2023-07-21 18:00:00	1.05039	1.050598	1.05039	0
2023-07-21 18:05:00	1.05074	1.050616	1.05074	0
2023-07-21 18:10:00	1.05056	1.050616	1.05056	0
2023-07-21 18:15:00	1.05039	1.050599	1.05039	0
2023-07-21 18:20:00	1.05056	1.050581	1.05056	0
2023-07-21 18:25:00	1.05056	1.050563	1.05056	0
2023-07-21 18:30:00	1.05039	1.050563	1.05039	0
2023-07-21 18:35:00	1.05074	1.050581	1.05074	0
2023-07-21 18:40:00	1.05056	1.050563	1.05056	0
2023-07-21 18:45:00	1.05074	1.050563	1.05074	0
2023-07-21 18:50:00	1.05056	1.05058	1.05056	0
2023-07-21 18:55:00	1.05056	1.050562	1.05056	0
2023-07-21 19:00:00	1.05039	1.050545	1.05039	0
2023-07-21 19:05:00	1.05074	1.05058	1.05074	0
2023-07-21 19:10:00	1.05039	1.050563	1.05039	0
2023-07-21 19:15:00	1.05021	1.050528	1.05021	0
2023-07-21 19:20:00	1.05039	1.050528	1.05039	0
2023-07-21 19:25:00	1.05039	1.050493	1.05039	0
2023-07-21 19:30:00	1.05039	1.050476	1.05039	0
2023-07-21 19:35:00	1.05056	1.050458	1.05056	0
2023-07-21 19:40:00	1.05004	1.050406	1.05004	0
2023-07-21 19:45:00	1.05039	1.050389	1.05039	0
2023-07-21 19:50:00	1.05021	1.050371	1.05021	0
2023-07-21 19:55:00	1.05021	1.050318	1.05021	0
2023-07-21 20:00:00	1.05021	1.0503	1.05021	0
2023-07-21 20:05:00	1.05039	1.050318	1.05039	0
2023-07-21 20:10:00	1.05021	1.0503	1.05021	0
2023-07-21 20:15:00	1.05039	1.0503	1.05039	0
2023-07-21 20:20:00	1.04986	1.050247	1.04986	0
2023-07-21 20:25:00	1.05039	1.05023	1.05039	0
2023-07-21 20:30:00	1.05039	1.050265	1.05039	0
2023-07-21 20:35:00	1.05039	1.050265	1.05039	0
2023-07-21 20:40:00	1.05021	1.050265	1.05021	0
2023-07-21 20:45:00	1.05004	1.050248	1.05004	0
2023-07-21 20:50:00	1.05021	1.050248	1.05021	0
2023-07-21 20:55:00	1.05021	1.05023	1.05021	0
2023-07-21 21:00:00	1.05004	1.050213	1.05004	0
2023-07-21 21:05:00	1.05004	1.050178	1.05004	0
2023-07-21 21:10:00	1.05039	1.050231	1.05039	0
2023-07-21 21:15:00	1.05021	1.050213	1.05021	0
2023-07-21 21:20:00	1.05021	1.050195	1.05021	0
2023-07-21 21:25:00	1.05004	1.05016	1.05004	0
2023-07-21 21:30:00	1.05039	1.050178	1.05039	0
2023-07-21 21:35:00	1.05039	1.050213	1.05039	0
2023-07-21 21:40:00	1.05021	1.050213	1.05021	0
2023-07-21 21:45:00	1.05039	1.050231	1.05039	0
2023-07-21 21:50:00	1.05004	1.050231	1.05004	0
2023-07-21 21:55:00	1.05021	1.050248	1.05021	0
2023-07-21 22:00:00	1.05004	1.050213	1.05004	0
2023-07-21 22:05:00	1.05021	1.050213	1.05021	0
2023-07-21 22:10:00	1.05004	1.050196	1.05004	0
2023-07-21 22:15:00	1.05039	1.050231	1.05039	0
2023-07-21 22:20:00	1.05004	1.050196	1.05004	0
2023-07-21 22:25:00	1.05004	1.050161	1.05004	0
2023-07-21 22:30:00	1.05021	1.050161	1.05021	0
2023-07-21 22:35:00	1.05004	1.050126	1.05004	0
2023-07-21 22:40:00	1.05021	1.050143	1.05021	0
2023-07-21 22:45:00	1.05004	1.050126	1.05004	0
2023-07-21 22:50:00	1.05004	1.050126	1.05004	0
2023-07-21 22:55:00	1.05004	1.050109	1.05004	0
2023-07-21 23:00:00	1.04986	1.050091	1.04986	0
2023-07-21 23:05:00	1.04986	1.050038	1.04986	0
2023-07-21 23:10:00	1.05004	1.050038	1.05004	0
2023-07-21 23:15:00	1.05021	1.050055	1.05021	0
2023-07-21 23:20:00	1.05004	1.050038	1.05004	0
2023-07-21 23:25:00	1.04969	1.050003	1.04969	0
2023-07-21 23:30:00	1.04986	1.049968	1.04986	0
2023-07-21 23:35:00	1.05004	1.049968	1.05004	0
2023-07-21 23:40:00	1.05004	1.049968	1.05004	0
2023-07-21 23:45:00	1.04986	1.04995	1.04986	0
2023-07-21 23:50:00	1.05004	1.049968	1.05004	0
2023-07-21 23:55:00	1.05004	1.049986	1.05004	0
2023-07-22 00:00:00	1.04969	1.049951	1.04969	0
2023-07-22 00:05:00	1.05004	1.049934	1.05004	0
2023-07-22 00:10:00	1.05004	1.049934	1.05004	0
2023-07-22 00:15:00	1.05004	1.049969	1.05004	0
2023-07-22 00:20:00	1.05004	1.049987	1.05004	0
2023-07-22 00:25:00	1.05004	1.049987	1.05004	0
2023-07-22 00:30:00	1.05004	1.049987	1.05004	0
2023-07-22 00:35:00	1.05004	1.050005	1.05004	0
2023-07-22 00:40:00	1.05004	1.050005	1.05004	0
2023-07-22 00:45:00	1.05004	1.050005	1.05004	0
2023-07-22 00:50:00	1.05004	1.05004	1.05004	0
2023-07-22 00:55:00	1.04969	1.050005	1.04969	0
2023-07-22 01:00:00	1.04986	1.049987	1.04986	0
2023-07-22 01:05:00	1.04969	1.049952	1.04969	0
2023-07-22 01:10:00	1.05004	1.049952	1.05004	0
2023-07-22 01:15:00	1.04969	1.049917	1.04969	0
2023-07-22 01:20:00	1.04986	1.049899	1.04986	0
2023-07-22 01:25:00	1.05021	1.049916	1.05021	0
2023-07-22 01:30:00	1.05004	1.049916	1.05004	0
2023-07-22 01:35:00	1.04969	1.049881	1.04969	0
2023-07-22 01:40:00	1.04986	1.049863	1.04986	0
2023-07-22 01:45:00	1.04986	1.04988	1.04986	0
2023-07-22 01:50:00	1.04986	1.04988	1.04986	0
2023-07-22 01:55:00	1.05004	1.049915	1.05004	0
2023-07-22 02:00:00	1.04986	1.049897	1.04986	0
2023-07-22 02:05:00	1.04986	1.049914	1.04986	0
2023-07-22 02:10:00	1.04969	1.049897	1.04969	0
2023-07-22 02:15:00	1.04986	1.049862	1.04986	0
2023-07-22 02:20:00	1.04986	1.049844	1.04986	0
2023-07-22 02:25:00	1.04986	1.049861	1.04986	0
2023-07-22 02:30:00	1.04986	1.049861	1.04986	0
2023-07-22 02:35:00	1.04969	1.049844	1.04969	0
2023-07-22 02:40:00	1.04986	1.049844	1.04986	0
2023-07-22 02:45:00	1.04969	1.049809	1.04969	0
2023-07-22 02:50:00	1.04986	1.049809	1.04986	0
2023-07-22 02:55:00	1.04969	1.049792	1.04969	0
2023-07-22 03:00:00	1.04986	1.049809	1.04986	0
2023-07-22 03:05:00	1.04934	1.049757	1.04934	0
2023-07-22 03:10:00	1.04986	1.049757	1.04986	0
2023-07-22 03:15:00	1.04986	1.049757	1.04986	0
2023-07-22 03:20:00	1.04986	1.049757	1.04986	0
2023-07-22 03:25:00	1.05004	1.049792	1.05004	0
2023-07-22 03:30:00	1.05004	1.04981	1.05004	0
2023-07-22 03:35:00	1.04969	1.04981	1.04969	0
2023-07-22 03:40:00	1.04986	1.04981	1.04986	0
2023-07-22 03:45:00	1.04969	1.04981	1.04969	0
2023-07-22 03:50:00	1.04969	1.049793	1.04969	0
2023-07-22 03:55:00	1.04969	1.049828	1.04969	0
2023-07-22 04:00:00	1.04969	1.049811	1.04969	0
2023-07-22 04:05:00	1.04969	1.049794	1.04969	0
2023-07-22 04:10:00	1.05004	1.049812	1.05004	0
2023-07-22 04:15:00	1.04986	1.049794	1.04986	0
2023-07-22 04:20:00	1.04969	1.049759	1.04969	0
2023-07-22 04:25:00	1.05004	1.049794	1.05004	0
2023-07-22 04:30:00	1.04986	1.049794	1.04986	0
2023-07-22 04:35:00	1.04969	1.049794	1.04969	0
2023-07-22 04:40:00	1.04934	1.049759	1.04934	0
2023-07-22 04:45:00	1.04969	1.049759	1.04969	0
2023-07-22 04:50:00	1.04969	1.049759	1.04969	0
2023-07-22 04:55:00	1.04969	1.049759	1.04969	0
2023-07-22 05:00:00	1.04934	1.049689	1.04934	0
2023-07-22 05:05:00	1.04934	1.049637	1.04934	0
2023-07-22 05:10:00	1.04951	1.049619	1.04951	0
2023-07-22 05:15:00	1.04951	1.049566	1.04951	0
2023-07-22 05:20:00	1.04951	1.049531	1.04951	0
2023-07-22 05:25:00	1.04934	1.049496	1.04934	0
2023-07-22 05:30:00	1.04951	1.049513	1.04951	0
2023-07-22 05:35:00	1.04951	1.049495	1.04951	0
2023-07-22 05:40:00	1.04969	1.049495	1.04969	0
2023-07-22 05:45:00	1.04934	1.04946	1.04934	0
2023-07-22 05:50:00	1.04969	1.049495	1.04969	0
2023-07-22 05:55:00	1.04951	1.049512	1.04951	0
2023-07-22 06:00:00	1.04969	1.04953	1.04969	0
2023-07-22 06:05:00	1.04969	1.049548	1.04969	0
2023-07-22 06:10:00	1.04951	1.049548	1.04951	0
2023-07-22 06:15:00	1.04934	1.049548	1.04934	0
2023-07-22 06:20:00	1.04934	1.049531	1.04934	0
2023-07-22 06:25:00	1.04969	1.049549	1.04969	0
2023-07-22 06:30:00	1.04951	1.049531	1.04951	0
2023-07-22 06:35:00	1.04916	1.049513	1.04916	0
2023-07-22 06:40:00	1.04951	1.049495	1.04951	0
2023-07-22 06:45:00	1.04916	1.04946	1.04916	0
2023-07-22 06:50:00	1.04934	1.049425	1.04934	0
2023-07-22 06:55:00	1.04969	1.049425	1.04969	0
2023-07-22 07:00:00	1.04969	1.049443	1.04969	0
2023-07-22 07:05:00	1.04969	1.049478	1.04969	0
2023-07-22 07:10:00	1.04951	1.049495	1.04951	0
2023-07-22 07:15:00	1.04969	1.049495	1.04969	0
2023-07-22 07:20:00	1.04969	1.049513	1.04969	0
2023-07-22 07:25:00	1.04934	1.049531	1.04934	0
2023-07-22 07:30:00	1.04986	1.049566	1.04986	0
2023-07-22 07:35:00	1.04969	1.049619	1.04969	0
2023-07-22 07:40:00	1.04986	1.049671	1.04986	0
2023-07-22 07:45:00	1.04986	1.049688	1.04986	0
2023-07-22 07:50:00	1.04969	1.049688	1.04969	0
2023-07-22 07:55:00	1.04969	1.049688	1.04969	0
2023-07-22 08:00:00	1.04969	1.049706	1.04969	0
2023-07-22 08:05:00	1.04934	1.049671	1.04934	0
2023-07-22 08:10:00	1.04934	1.049636	1.04934	0
2023-07-22 08:15:00	1.04969	1.049671	1.04969	0
2023-07-22 08:20:00	1.04951	1.049636	1.04951	0
2023-07-22 08:25:00	1.04969	1.049636	1.04969	0
2023-07-22 08:30:00	1.04969	1.049619	1.04969	0
2023-07-22 08:35:00	1.04969	1.049602	1.04969	0
2023-07-22 08:40:00	1.04969	1.049602	1.04969	0
2023-07-22 08:45:00	1.04951	1.049584	1.04951	0
2023-07-22 08:50:00	1.04986	1.049601	1.04986	0
2023-07-22 08:55:00	1.04969	1.049636	1.04969	0
2023-07-22 09:00:00	1.04951	1.049653	1.04951	0
2023-07-22 09:05:00	1.04951	1.049635	1.04951	0
2023-07-22 09:10:00	1.04986	1.04967	1.04986	0
2023-07-22 09:15:00	1.04969	1.04967	1.04969	0
2023-07-22 09:20:00	1.04969	1.04967	1.04969	0
2023-07-22 09:25:00	1.04951	1.049652	1.04951	0
2023-07-22 09:30:00	1.04951	1.049634	1.04951	0
2023-07-22 09:35:00	1.04969	1.049652	1.04969	0
2023-07-22 09:40:00	1.04969	1.049635	1.04969	0
2023-07-22 09:45:00	1.04969	1.049635	1.04969	0
2023-07-22 09:50:00	1.04986	1.04967	1.04986	0
2023-07-22 09:55:00	1.04969	1.049688	1.04969	0
2023-07-22 10:00:00	1.04969	1.049671	1.04969	0
2023-07-22 10:05:00	1.04969	1.049671	1.04969	0
2023-07-22 10:10:00	1.04951	1.049653	1.04951	0
2023-07-22 10:15:00	1.04951	1.049653	1.04951	0
2023-07-22 10:20:00	1.04969	1.049671	1.04969	0
2023-07-22 10:25:00	1.04916	1.049618	1.04916	0
2023-07-22 10:30:00	1.04986	1.049635	1.04986	0
2023-07-22 10:35:00	1.04951	1.049617	1.04951	0
2023-07-22 10:40:00	1.04969	1.0496	1.04969	0
2023-07-22 10:45:00	1.04951	1.049582	1.04951	0
2023-07-22 10:50:00	1.04951	1.049564	1.04951	0
2023-07-22 10:55:00	1.04969	1.049564	1.04969	0
2023-07-22 11:00:00	1.04969	1.049582	1.04969	0
2023-07-22 11:05:00	1.04969	1.0496	1.04969	0
2023-07-22 11:10:00	1.04969	1.0496	1.04969	0
2023-07-22 11:15:00	1.04969	1.049653	1.04969	0
2023-07-22 11:20:00	1.04986	1.049653	1.04986	0
2023-07-22 11:25:00	1.04969	1.049671	1.04969	0
2023-07-22 11:30:00	1.04986	1.049688	1.04986	0
2023-07-22 11:35:00	1.04986	1.049723	1.04986	0
2023-07-22 11:40:00	1.04969	1.049741	1.04969	0
2023-07-22 11:45:00	1.04969	1.049741	1.04969	0
2023-07-22 11:50:00	1.04969	1.049741	1.04969	0
2023-07-22 11:55:00	1.04969	1.049741	1.04969	0
2023-07-22 12:00:00	1.04969	1.049741	1.04969	0
2023-07-22 12:05:00	1.04969	1.049741	1.04969	0
2023-07-22 12:10:00	1.04986	1.049741	1.04986	0
2023-07-22 12:15:00	1.04951	1.049723	1.04951	0
2023-07-22 12:20:00	1.04969	1.049706	1.04969	0
2023-07-22 12:25:00	1.04969	1.049689	1.04969	0
2023-07-22 12:30:00	1.04969	1.049689	1.04969	0
2023-07-22 12:35:00	1.04969	1.049689	1.04969	0
2023-07-22 12:40:00	1.04969	1.049689	1.04969	0
2023-07-22 12:45:00	1.04986	1.049706	1.04986	0
2023-07-22 12:50:00	1.04969	1.049706	1.04969	0
2023-07-22 12:55:00	1.05004	1.049741	1.05004	0
2023-07-22 13:00:00	1.04986	1.049741	1.04986	0
2023-07-22 13:05:00	1.04986	1.049776	1.04986	0
2023-07-22 13:10:00	1.04986	1.049793	1.04986	0
2023-07-22 13:15:00	1.04969	1.049793	1.04969	0
2023-07-22 13:20:00	1.04986	1.04981	1.04986	0
2023-07-22 13:25:00	1.05004	1.049845	1.05004	0
2023-07-22 13:30:00	1.04969	1.049845	1.04969	0
2023-07-22 13:35:00	1.04986	1.049845	1.04986	0
2023-07-22 13:40:00	1.04986	1.049862	1.04986	0
2023-07-22 13:45:00	1.04969	1.049827	1.04969	0
2023-07-22 13:50:00	1.04969	1.04981	1.04969	0
2023-07-22 13:55:00	1.05004	1.049828	1.05004	0
2023-07-22 14:00:00	1.04916	1.049758	1.04916	0
2023-07-22 14:05:00	1.04986	1.049775	1.04986	0
2023-07-22 14:10:00	1.04969	1.049758	1.04969	0
2023-07-22 14:15:00	1.04986	1.04974	1.04986	0
2023-07-22 14:20:00	1.04969	1.04974	1.04969	0
2023-07-22 14:25:00	1.04986	1.04974	1.04986	0
2023-07-22 14:30:00	1.04969	1.049723	1.04969	0
2023-07-22 14:35:00	1.04986	1.04974	1.04986	0
2023-07-22 14:40:00	1.04969	1.04974	1.04969	0
2023-07-22 14:45:00	1.04986	1.049722	1.04986	0
2023-07-22 14:50:00	1.04986	1.049792	1.04986	0
2023-07-22 14:55:00	1.05004	1.04981	1.05004	0
2023-07-22 15:00:00	1.05004	1.049845	1.05004	0
2023-07-22 15:05:00	1.04986	1.049845	1.04986	0
2023-07-22 15:10:00	1.05004	1.04988	1.05004	0
2023-07-22 15:15:00	1.04969	1.049863	1.04969	0
2023-07-22 15:20:00	1.04969	1.049863	1.04969	0
2023-07-22 15:25:00	1.04986	1.049863	1.04986	0
2023-07-22 15:30:00	1.05004	1.049898	1.05004	0
2023-07-22 15:35:00	1.04969	1.049881	1.04969	0
2023-07-22 15:40:00	1.04986	1.049881	1.04986	0
2023-07-22 15:45:00	1.05004	1.049881	1.05004	0
2023-07-22 15:50:00	1.04986	1.049863	1.04986	0
2023-07-22 15:55:00	1.04969	1.049846	1.04969	0
2023-07-22 16:00:00	1.04969	1.049811	1.04969	0
2023-07-22 16:05:00	1.04986	1.049828	1.04986	0
2023-07-22 16:10:00	1.04969	1.049828	1.04969	0
2023-07-22 16:15:00	1.04969	1.049811	1.04969	0
2023-07-22 16:20:00	1.04986	1.049793	1.04986	0
2023-07-22 16:25:00	1.05004	1.049828	1.05004	0
2023-07-22 16:30:00	1.04986	1.049828	1.04986	0
2023-07-22 16:35:00	1.04986	1.04981	1.04986	0
2023-07-22 16:40:00	1.04986	1.04981	1.04986	0
2023-07-22 16:45:00	1.04969	1.04981	1.04969	0
2023-07-22 16:50:00	1.05004	1.049845	1.05004	0
2023-07-22 16:55:00	1.05004	1.049863	1.05004	0
2023-07-22 17:00:00	1.04986	1.04988	1.04986	0
2023-07-22 17:05:00	1.04969	1.04988	1.04969	0
2023-07-22 17:10:00	1.05004	1.049898	1.05004	0
2023-07-22 17:15:00	1.04986	1.04988	1.04986	0
2023-07-22 17:20:00	1.04986	1.04988	1.04986	0
2023-07-22 17:25:00	1.04986	1.04988	1.04986	0
2023-07-22 17:30:00	1.05004	1.049898	1.05004	0
2023-07-22 17:35:00	1.05004	1.049933	1.05004	0
2023-07-22 17:40:00	1.04969	1.049898	1.04969	0
2023-07-22 17:45:00	1.04969	1.049863	1.04969	0
2023-07-22 17:50:00	1.04969	1.049846	1.04969	0
2023-07-22 17:55:00	1.04969	1.049846	1.04969	0
2023-07-22 18:00:00	1.04969	1.049811	1.04969	0
2023-07-22 18:05:00	1.04969	1.049794	1.04969	0
2023-07-22 18:10:00	1.04986	1.049794	1.04986	0
2023-07-22 18:15:00	1.04986	1.049794	1.04986	0
2023-07-22 18:20:00	1.04986	1.049776	1.04986	0
2023-07-22 18:25:00	1.04986	1.049758	1.04986	0
2023-07-22 18:30:00	1.04969	1.049758	1.04969	0
2023-07-22 18:35:00	1.04969	1.049758	1.04969	0
2023-07-22 18:40:00	1.04986	1.049775	1.04986	0
2023-07-22 18:45:00	1.04969	1.049775	1.04969	0
2023-07-22 18:50:00	1.04986	1.049792	1.04986	0
2023-07-22 18:55:00	1.05004	1.049827	1.05004	0
2023-07-22 19:00:00	1.04969	1.04981	1.04969	0
2023-07-22 19:05:00	1.04986	1.04981	1.04986	0
2023-07-22 19:10:00	1.04969	1.049793	1.04969	0
2023-07-22 19:15:00	1.04986	1.049793	1.04986	0
2023-07-22 19:20:00	1.05004	1.049828	1.05004	0
2023-07-22 19:25:00	1.04969	1.049828	1.04969	0
2023-07-22 19:30:00	1.04986	1.049828	1.04986	0
2023-07-22 19:35:00	1.04969	1.049828	1.04969	0
2023-07-22 19:40:00	1.04986	1.049828	1.04986	0
2023-07-22 19:45:00	1.04969	1.049793	1.04969	0
2023-07-22 19:50:00	1.04969	1.049793	1.04969	0
2023-07-22 19:55:00	1.04986	1.049793	1.04986	0
2023-07-22 20:00:00	1.04986	1.04981	1.04986	0
2023-07-22 20:05:00	1.04986	1.04981	1.04986	0
2023-07-22 20:10:00	1.04969	1.049775	1.04969	0
2023-07-22 20:15:00	1.04986	1.049792	1.04986	0
2023-07-22 20:20:00	1.04969	1.049775	1.04969	0
2023-07-22 20:25:00	1.04969	1.049775	1.04969	0
2023-07-22 20:30:00	1.04969	1.049758	1.04969	0
2023-07-22 20:35:00	1.04986	1.049775	1.04986	0
2023-07-22 20:40:00	1.04969	1.049775	1.04969	0
2023-07-22 20:45:00	1.04986	1.049775	1.04986	0
2023-07-22 20:50:00	1.04986	1.049775	1.04986	0
2023-07-22 20:55:00	1.04969	1.049758	1.04969	0
2023-07-22 21:00:00	1.04969	1.049758	1.04969	0
2023-07-22 21:05:00	1.04986	1.049758	1.04986	0
2023-07-22 21:10:00	1.04969	1.049758	1.04969	0
2023-07-22 21:15:00	1.04951	1.04974	1.04951	0
2023-07-22 21:20:00	1.04969	1.04974	1.04969	0
2023-07-22 21:25:00	1.04969	1.049723	1.04969	0
2023-07-22 21:30:00	1.04951	1.049705	1.04951	0
2023-07-22 21:35:00	1.04986	1.049705	1.04986	0
2023-07-22 21:40:00	1.04969	1.049688	1.04969	0
2023-07-22 21:45:00	1.04969	1.049688	1.04969	0
2023-07-22 21:50:00	1.04969	1.049688	1.04969	0
2023-07-22 21:55:00	1.04951	1.049653	1.04951	0
2023-07-22 22:00:00	1.04951	1.049635	1.04951	0
2023-07-22 22:05:00	1.04969	1.049653	1.04969	0
2023-07-22 22:10:00	1.04934	1.049618	1.04934	0
2023-07-22 22:15:00	1.04951	1.0496	1.04951	0
2023-07-22 22:20:00	1.04934	1.049583	1.04934	0
2023-07-22 22:25:00	1.04951	1.049548	1.04951	0
2023-07-22 22:30:00	1.04986	1.049565	1.04986	0
2023-07-22 22:35:00	1.04951	1.049547	1.04951	0
2023-07-22 22:40:00	1.04969	1.049547	1.04969	0
2023-07-22 22:45:00	1.04934	1.04953	1.04934	0
2023-07-22 22:50:00	1.04969	1.049548	1.04969	0
2023-07-22 22:55:00	1.04986	1.049565	1.04986	0
2023-07-22 23:00:00	1.04986	1.049617	1.04986	0
2023-07-22 23:05:00	1.04934	1.0496	1.04934	0
2023-07-22 23:10:00	1.04969	1.049635	1.04969	0
2023-07-22 23:15:00	1.04951	1.049635	1.04951	0
2023-07-22 23:20:00	1.04934	1.049583	1.04934	0
2023-07-22 23:25:00	1.04969	1.049601	1.04969	0
2023-07-22 23:30:00	1.04951	1.049583	1.04951	0
2023-07-22 23:35:00	1.04969	1.049618	1.04969	0
2023-07-22 23:40:00	1.04969	1.049618	1.04969	0
2023-07-22 23:45:00	1.04969	1.049601	1.04969	0
2023-07-22 23:50:00	1.04969	1.049584	1.04969	0
2023-07-22 23:55:00	1.04969	1.049619	1.04969	0
2023-07-23 00:00:00	1.04951	1.049601	1.04951	0
2023-07-23 00:05:00	1.04969	1.049619	1.04969	0
2023-07-23 00:10:00	1.04951	1.049636	1.04951	0
2023-07-23 00:15:00	1.04934	1.049601	1.04934	0
2023-07-23 00:20:00	1.04969	1.049619	1.04969	0
2023-07-23 00:25:00	1.04969	1.049619	1.04969	0
2023-07-23 00:30:00	1.04969	1.049619	1.04969	0
2023-07-23 00:35:00	1.04951	1.049601	1.04951	0
2023-07-23 00:40:00	1.04969	1.049601	1.04969	0
2023-07-23 00:45:00	1.04969	1.049601	1.04969	0
2023-07-23 00:50:00	1.04951	1.049601	1.04951	0
2023-07-23 00:55:00	1.04951	1.049583	1.04951	0
2023-07-23 01:00:00	1.04969	1.049601	1.04969	0
2023-07-23 01:05:00	1.04969	1.049636	1.04969	0
2023-07-23 01:10:00	1.04934	1.049601	1.04934	0
2023-07-23 01:15:00	1.04951	1.049583	1.04951	0
2023-07-23 01:20:00	1.04951	1.049565	1.04951	0
2023-07-23 01:25:00	1.04969	1.049583	1.04969	0
2023-07-23 01:30:00	1.04951	1.049565	1.04951	0
2023-07-23 01:35:00	1.04969	1.049565	1.04969	0
2023-07-23 01:40:00	1.04969	1.049583	1.04969	0
2023-07-23 01:45:00	1.04951	1.049583	1.04951	0
2023-07-23 01:50:00	1.04951	1.049565	1.04951	0
2023-07-23 01:55:00	1.04951	1.049547	1.04951	0
2023-07-23 02:00:00	1.04951	1.049564	1.04951	0
2023-07-23 02:05:00	1.04969	1.049582	1.04969	0
2023-07-23 02:10:00	1.04969	1.0496	1.04969	0
2023-07-23 02:15:00	1.04934	1.049565	1.04934	0
2023-07-23 02:20:00	1.04934	1.049548	1.04934	0
2023-07-23 02:25:00	1.04934	1.049513	1.04934	0
2023-07-23 02:30:00	1.04986	1.04953	1.04986	0
2023-07-23 02:35:00	1.04951	1.04953	1.04951	0
2023-07-23 02:40:00	1.04951	1.04953	1.04951	0
2023-07-23 02:45:00	1.04951	1.04953	1.04951	0
2023-07-23 02:50:00	1.04951	1.04953	1.04951	0
2023-07-23 02:55:00	1.04934	1.049495	1.04934	0
2023-07-23 03:00:00	1.04969	1.049495	1.04969	0
2023-07-23 03:05:00	1.04951	1.049512	1.04951	0
2023-07-23 03:10:00	1.04951	1.049529	1.04951	0
2023-07-23 03:15:00	1.04951	1.049546	1.04951	0
2023-07-23 03:20:00	1.04969	1.049529	1.04969	0
2023-07-23 03:25:00	1.04969	1.049547	1.04969	0
2023-07-23 03:30:00	1.04969	1.049565	1.04969	0
2023-07-23 03:35:00	1.04969	1.049583	1.04969	0
2023-07-23 03:40:00	1.04969	1.049601	1.04969	0
2023-07-23 03:45:00	1.04969	1.049636	1.04969	0
2023-07-23 03:50:00	1.04951	1.049618	1.04951	0
2023-07-23 03:55:00	1.04969	1.049636	1.04969	0
2023-07-23 04:00:00	1.04969	1.049654	1.04969	0
2023-07-23 04:05:00	1.04969	1.049672	1.04969	0
2023-07-23 04:10:00	1.04951	1.049654	1.04951	0
2023-07-23 04:15:00	1.04934	1.049619	1.04934	0
2023-07-23 04:20:00	1.04916	1.049566	1.04916	0
2023-07-23 04:25:00	1.04951	1.049548	1.04951	0
2023-07-23 04:30:00	1.04951	1.04953	1.04951	0
2023-07-23 04:35:00	1.04934	1.049495	1.04934	0
2023-07-23 04:40:00	1.04951	1.049495	1.04951	0
2023-07-23 04:45:00	1.04969	1.049495	1.04969	0
2023-07-23 04:50:00	1.04934	1.04946	1.04934	0
2023-07-23 04:55:00	1.04916	1.049407	1.04916	0
2023-07-23 05:00:00	1.04951	1.049407	1.04951	0
2023-07-23 05:05:00	1.04951	1.049424	1.04951	0
2023-07-23 05:10:00	1.04934	1.049442	1.04934	0
2023-07-23 05:15:00	1.04934	1.049425	1.04934	0
2023-07-23 05:20:00	1.04934	1.049408	1.04934	0
2023-07-23 05:25:00	1.04934	1.049408	1.04934	0
2023-07-23 05:30:00	1.04899	1.049356	1.04899	0
2023-07-23 05:35:00	1.04916	1.049303	1.04916	0
2023-07-23 05:40:00	1.04934	1.049303	1.04934	0
2023-07-23 05:45:00	1.04916	1.049303	1.04916	0
2023-07-23 05:50:00	1.04916	1.049268	1.04916	0
2023-07-23 05:55:00	1.04916	1.049233	1.04916	0
2023-07-23 06:00:00	1.04934	1.049233	1.04934	0
2023-07-23 06:05:00	1.04899	1.049198	1.04899	0
2023-07-23 06:10:00	1.04916	1.04918	1.04916	0
2023-07-23 06:15:00	1.04881	1.049127	1.04881	0
2023-07-23 06:20:00	1.04934	1.049162	1.04934	0
2023-07-23 06:25:00	1.04916	1.049162	1.04916	0
2023-07-23 06:30:00	1.04934	1.049162	1.04934	0
2023-07-23 06:35:00	1.04899	1.049145	1.04899	0
2023-07-23 06:40:00	1.04916	1.049145	1.04916	0
2023-07-23 06:45:00	1.04916	1.049145	1.04916	0
2023-07-23 06:50:00	1.04951	1.049162	1.04951	0
2023-07-23 06:55:00	1.04916	1.049179	1.04916	0
2023-07-23 07:00:00	1.04899	1.049162	1.04899	0
2023-07-23 07:05:00	1.04916	1.049197	1.04916	0
2023-07-23 07:10:00	1.04916	1.049179	1.04916	0
2023-07-23 07:15:00	1.04899	1.049162	1.04899	0
2023-07-23 07:20:00	1.04899	1.049127	1.04899	0
2023-07-23 07:25:00	1.04951	1.049179	1.04951	0
2023-07-23 07:30:00	1.04934	1.049197	1.04934	0
2023-07-23 07:35:00	1.04899	1.04918	1.04899	0
2023-07-23 07:40:00	1.04951	1.04918	1.04951	0
2023-07-23 07:45:00	1.04916	1.04918	1.04916	0
2023-07-23 07:50:00	1.04934	1.049215	1.04934	0
2023-07-23 07:55:00	1.04916	1.049215	1.04916	0
2023-07-23 08:00:00	1.04951	1.04925	1.04951	0
2023-07-23 08:05:00	1.04934	1.049285	1.04934	0
2023-07-23 08:10:00	1.04934	1.04932	1.04934	0
2023-07-23 08:15:00	1.04916	1.049285	1.04916	0
2023-07-23 08:20:00	1.04934	1.049285	1.04934	0
2023-07-23 08:25:00	1.04934	1.04932	1.04934	0
2023-07-23 08:30:00	1.04951	1.04932	1.04951	0
2023-07-23 08:35:00	1.04934	1.049338	1.04934	0
2023-07-23 08:40:00	1.04934	1.049338	1.04934	0
2023-07-23 08:45:00	1.04916	1.049338	1.04916	0
2023-07-23 08:50:00	1.04899	1.049286	1.04899	0
2023-07-23 08:55:00	1.04951	1.049303	1.04951	0
2023-07-23 09:00:00	1.04951	1.04932	1.04951	0
2023-07-23 09:05:00	1.04934	1.049338	1.04934	0
2023-07-23 09:10:00	1.04951	1.049355	1.04951	0
2023-07-23 09:15:00	1.04934	1.049355	1.04934	0
2023-07-23 09:20:00	1.04934	1.049338	1.04934	0
2023-07-23 09:25:00	1.04969	1.049373	1.04969	0
2023-07-23 09:30:00	1.04934	1.049373	1.04934	0
2023-07-23 09:35:00	1.04934	1.049391	1.04934	0
2023-07-23 09:40:00	1.04951	1.049443	1.04951	0
2023-07-23 09:45:00	1.04934	1.049426	1.04934	0
2023-07-23 09:50:00	1.04951	1.049426	1.04951	0
2023-07-23 09:55:00	1.04916	1.049408	1.04916	0
2023-07-23 10:00:00	1.04934	1.049391	1.04934	0
2023-07-23 10:05:00	1.04916	1.049373	1.04916	0
2023-07-23 10:10:00	1.04881	1.04932	1.04881	0
2023-07-23 10:15:00	1.04934	1.049285	1.04934	0
2023-07-23 10:20:00	1.04916	1.049267	1.04916	0
2023-07-23 10:25:00	1.04934	1.049267	1.04934	0
2023-07-23 10:30:00	1.04899	1.049215	1.04899	0
2023-07-23 10:35:00	1.04934	1.049215	1.04934	0
2023-07-23 10:40:00	1.04951	1.049215	1.04951	0
2023-07-23 10:45:00	1.04934	1.049233	1.04934	0
2023-07-23 10:50:00	1.04934	1.049233	1.04934	0
2023-07-23 10:55:00	1.04934	1.049251	1.04934	0
2023-07-23 11:00:00	1.04951	1.049321	1.04951	0
2023-07-23 11:05:00	1.04951	1.049338	1.04951	0
2023-07-23 11:10:00	1.04934	1.049356	1.04934	0
2023-07-23 11:15:00	1.04934	1.049356	1.04934	0
2023-07-23 11:20:00	1.04969	1.049426	1.04969	0
2023-07-23 11:25:00	1.04969	1.049461	1.04969	0
2023-07-23 11:30:00	1.04969	1.049479	1.04969	0
2023-07-23 11:35:00	1.04934	1.049479	1.04934	0
2023-07-23 11:40:00	1.04951	1.049496	1.04951	0
2023-07-23 11:45:00	1.04934	1.049496	1.04934	0
2023-07-23 11:50:00	1.04969	1.049514	1.04969	0
2023-07-23 11:55:00	1.04951	1.049514	1.04951	0
2023-07-23 12:00:00	1.04951	1.049531	1.04951	0
2023-07-23 12:05:00	1.04934	1.049531	1.04934	0
2023-07-23 12:10:00	1.04934	1.049496	1.04934	0
2023-07-23 12:15:00	1.04916	1.049443	1.04916	0
2023-07-23 12:20:00	1.04969	1.049443	1.04969	0
2023-07-23 12:25:00	1.04951	1.04946	1.04951	0
2023-07-23 12:30:00	1.04934	1.049443	1.04934	0
2023-07-23 12:35:00	1.04969	1.049478	1.04969	0
2023-07-23 12:40:00	1.04951	1.04946	1.04951	0
2023-07-23 12:45:00	1.04934	1.049443	1.04934	0
2023-07-23 12:50:00	1.04951	1.049443	1.04951	0
2023-07-23 12:55:00	1.04934	1.049443	1.04934	0
2023-07-23 13:00:00	1.04934	1.049443	1.04934	0
2023-07-23 13:05:00	1.04969	1.049496	1.04969	0
2023-07-23 13:10:00	1.04969	1.049496	1.04969	0
2023-07-23 13:15:00	1.04951	1.049496	1.04951	0
2023-07-23 13:20:00	1.04969	1.049531	1.04969	0
2023-07-23 13:25:00	1.04969	1.049531	1.04969	0
2023-07-23 13:30:00	1.04969	1.049549	1.04969	0
2023-07-23 13:35:00	1.04969	1.049584	1.04969	0
2023-07-23 13:40:00	1.04969	1.049602	1.04969	0
2023-07-23 13:45:00	1.04969	1.049637	1.04969	0
2023-07-23 13:50:00	1.04969	1.049672	1.04969	0
2023-07-23 13:55:00	1.04969	1.049672	1.04969	0
2023-07-23 14:00:00	1.04969	1.049672	1.04969	0
2023-07-23 14:05:00	1.04969	1.04969	1.04969	0
2023-07-23 14:10:00	1.04986	1.049707	1.04986	0
2023-07-23 14:15:00	1.04969	1.049707	1.04969	0
2023-07-23 14:20:00	1.04969	1.049707	1.04969	0
2023-07-23 14:25:00	1.04969	1.049707	1.04969	0
2023-07-23 14:30:00	1.04969	1.049707	1.04969	0
2023-07-23 14:35:00	1.04951	1.049689	1.04951	0
2023-07-23 14:40:00	1.04986	1.049706	1.04986	0
2023-07-23 14:45:00	1.04969	1.049706	1.04969	0
2023-07-23 14:50:00	1.04986	1.049723	1.04986	0
2023-07-23 14:55:00	1.04969	1.049723	1.04969	0
2023-07-23 15:00:00	1.04986	1.049723	1.04986	0
2023-07-23 15:05:00	1.04969	1.049723	1.04969	0
2023-07-23 15:10:00	1.04969	1.049723	1.04969	0
2023-07-23 15:15:00	1.04969	1.049723	1.04969	0
2023-07-23 15:20:00	1.04969	1.049723	1.04969	0
2023-07-23 15:25:00	1.04969	1.049741	1.04969	0
2023-07-23 15:30:00	1.04969	1.049724	1.04969	0
2023-07-23 15:35:00	1.04986	1.049741	1.04986	0
2023-07-23 15:40:00	1.04969	1.049724	1.04969	0
2023-07-23 15:45:00	1.04986	1.049741	1.04986	0
2023-07-23 15:50:00	1.04969	1.049724	1.04969	0
2023-07-23 15:55:00	1.04951	1.049706	1.04951	0
2023-07-23 16:00:00	1.04969	1.049706	1.04969	0
2023-07-23 16:05:00	1.04969	1.049706	1.04969	0
2023-07-23 16:10:00	1.04934	1.049671	1.04934	0
2023-07-23 16:15:00	1.04969	1.049671	1.04969	0
2023-07-23 16:20:00	1.04969	1.049671	1.04969	0
2023-07-23 16:25:00	1.04951	1.049636	1.04951	0
2023-07-23 16:30:00	1.04969	1.049636	1.04969	0
2023-07-23 16:35:00	1.04969	1.049619	1.04969	0
2023-07-23 16:40:00	1.04986	1.049636	1.04986	0
2023-07-23 16:45:00	1.04951	1.049636	1.04951	0
2023-07-23 16:50:00	1.04969	1.049636	1.04969	0
2023-07-23 16:55:00	1.04969	1.049636	1.04969	0
2023-07-23 17:00:00	1.04986	1.049688	1.04986	0
2023-07-23 17:05:00	1.04969	1.049688	1.04969	0
2023-07-23 17:10:00	1.04969	1.049688	1.04969	0
2023-07-23 17:15:00	1.04969	1.049706	1.04969	0
2023-07-23 17:20:00	1.04986	1.049723	1.04986	0
2023-07-23 17:25:00	1.04986	1.04974	1.04986	0
2023-07-23 17:30:00	1.04986	1.04974	1.04986	0
2023-07-23 17:35:00	1.04986	1.049775	1.04986	0
2023-07-23 17:40:00	1.04951	1.049757	1.04951	0
2023-07-23 17:45:00	1.04986	1.049774	1.04986	0
2023-07-23 17:50:00	1.04969	1.049757	1.04969	0
2023-07-23 17:55:00	1.05004	1.049792	1.05004	0
2023-07-23 18:00:00	1.04986	1.049809	1.04986	0
2023-07-23 18:05:00	1.04969	1.049809	1.04969	0
2023-07-23 18:10:00	1.04986	1.049809	1.04986	0
2023-07-23 18:15:00	1.04969	1.049792	1.04969	0
2023-07-23 18:20:00	1.04986	1.049792	1.04986	0
2023-07-23 18:25:00	1.04969	1.049775	1.04969	0
2023-07-23 18:30:00	1.04986	1.04981	1.04986	0
2023-07-23 18:35:00	1.04986	1.04981	1.04986	0
2023-07-23 18:40:00	1.04969	1.04981	1.04969	0
2023-07-23 18:45:00	1.04969	1.049775	1.04969	0
2023-07-23 18:50:00	1.04969	1.049758	1.04969	0
2023-07-23 18:55:00	1.04969	1.049758	1.04969	0
2023-07-23 19:00:00	1.04969	1.049741	1.04969	0
2023-07-23 19:05:00	1.04986	1.049758	1.04986	0
2023-07-23 19:10:00	1.04951	1.049723	1.04951	0
2023-07-23 19:15:00	1.04951	1.049705	1.04951	0
2023-07-23 19:20:00	1.04986	1.049705	1.04986	0
2023-07-23 19:25:00	1.04934	1.049653	1.04934	0
2023-07-23 19:30:00	1.04951	1.049635	1.04951	0
2023-07-23 19:35:00	1.04934	1.0496	1.04934	0
2023-07-23 19:40:00	1.04969	1.0496	1.04969	0
2023-07-23 19:45:00	1.04951	1.049582	1.04951	0
2023-07-23 19:50:00	1.04899	1.049512	1.04899	0
2023-07-23 19:55:00	1.04934	1.04946	1.04934	0
2023-07-23 20:00:00	1.04934	1.049443	1.04934	0
2023-07-23 20:05:00	1.04969	1.049461	1.04969	0
2023-07-23 20:10:00	1.04951	1.049426	1.04951	0
2023-07-23 20:15:00	1.04916	1.049408	1.04916	0
2023-07-23 20:20:00	1.04951	1.049408	1.04951	0
2023-07-23 20:25:00	1.04934	1.049408	1.04934	0
2023-07-23 20:30:00	1.04951	1.04939	1.04951	0
2023-07-23 20:35:00	1.04986	1.049425	1.04986	0
2023-07-23 20:40:00	1.04969	1.049495	1.04969	0
2023-07-23 20:45:00	1.04934	1.049495	1.04934	0
2023-07-23 20:50:00	1.04916	1.049477	1.04916	0
2023-07-23 20:55:00	1.04916	1.049424	1.04916	0
2023-07-23 21:00:00	1.04969	1.049442	1.04969	0
2023-07-23 21:05:00	1.04951	1.049477	1.04951	0
2023-07-23 21:10:00	1.04969	1.049495	1.04969	0
2023-07-23 21:15:00	1.04934	1.049495	1.04934	0
2023-07-23 21:20:00	1.04951	1.049495	1.04951	0
2023-07-23 21:25:00	1.04951	1.04946	1.04951	0
2023-07-23 21:30:00	1.04969	1.04946	1.04969	0
2023-07-23 21:35:00	1.04951	1.049477	1.04951	0
2023-07-23 21:40:00	1.04934	1.049495	1.04934	0
2023-07-23 21:45:00	1.04951	1.04953	1.04951	0
2023-07-23 21:50:00	1.04951	1.049512	1.04951	0
2023-07-23 21:55:00	1.04951	1.049512	1.04951	0
2023-07-23 22:00:00	1.04934	1.049477	1.04934	0
2023-07-23 22:05:00	1.04951	1.049494	1.04951	0
2023-07-23 22:10:00	1.04951	1.049494	1.04951	0
2023-07-23 22:15:00	1.04951	1.049494	1.04951	0
2023-07-23 22:20:00	1.04951	1.049476	1.04951	0
2023-07-23 22:25:00	1.04951	1.049476	1.04951	0
2023-07-23 22:30:00	1.04934	1.049476	1.04934	0
2023-07-23 22:35:00	1.04951	1.049476	1.04951	0
2023-07-23 22:40:00	1.04951	1.049476	1.04951	0
2023-07-23 22:45:00	1.04951	1.049476	1.04951	0
2023-07-23 22:50:00	1.04951	1.049493	1.04951	0
2023-07-23 22:55:00	1.04951	1.049493	1.04951	0
2023-07-23 23:00:00	1.04969	1.049511	1.04969	0
2023-07-23 23:05:00	1.04969	1.049529	1.04969	0
2023-07-23 23:10:00	1.04934	1.049512	1.04934	0
2023-07-23 23:15:00	1.04969	1.04953	1.04969	0
2023-07-23 23:20:00	1.04951	1.049547	1.04951	0
2023-07-23 23:25:00	1.04934	1.04953	1.04934	0
2023-07-23 23:30:00	1.04969	1.049548	1.04969	0
2023-07-23 23:35:00	1.04951	1.049548	1.04951	0
2023-07-23 23:40:00	1.04969	1.049566	1.04969	0
2023-07-23 23:45:00	1.04934	1.049549	1.04934	0
2023-07-23 23:50:00	1.04899	1.049479	1.04899	0
2023-07-23 23:55:00	1.04951	1.049461	1.04951	0
2023-07-24 00:00:00	1.04969	1.049496	1.04969	0
2023-07-24 00:05:00	1.04934	1.049461	1.04934	0
2023-07-24 00:10:00	1.04969	1.049479	1.04969	0
2023-07-24 00:15:00	1.04951	1.049496	1.04951	0
2023-07-24 00:20:00	1.04951	1.049478	1.04951	0
2023-07-24 00:25:00	1.04951	1.049478	1.04951	0
2023-07-24 00:30:00	1.04969	1.049478	1.04969	0
2023-07-24 00:35:00	1.04969	1.049513	1.04969	0
2023-07-24 00:40:00	1.04969	1.049583	1.04969	0
2023-07-24 00:45:00	1.04934	1.049566	1.04934	0
2023-07-24 00:50:00	1.04969	1.049566	1.04969	0
2023-07-24 00:55:00	1.04969	1.049601	1.04969	0
2023-07-24 01:00:00	1.04986	1.049618	1.04986	0
2023-07-24 01:05:00	1.04969	1.049636	1.04969	0
2023-07-24 01:10:00	1.04916	1.049601	1.04916	0
2023-07-24 01:15:00	1.04951	1.049601	1.04951	0
2023-07-24 01:20:00	1.04951	1.049583	1.04951	0
2023-07-24 01:25:00	1.04969	1.049583	1.04969	0
2023-07-24 01:30:00	1.04986	1.0496	1.04986	0
2023-07-24 01:35:00	1.04951	1.049617	1.04951	0
2023-07-24 01:40:00	1.04951	1.049599	1.04951	0
2023-07-24 01:45:00	1.04969	1.049599	1.04969	0
2023-07-24 01:50:00	1.04951	1.049564	1.04951	0
2023-07-24 01:55:00	1.04969	1.049564	1.04969	0
2023-07-24 02:00:00	1.04986	1.049634	1.04986	0
2023-07-24 02:05:00	1.04969	1.049652	1.04969	0
2023-07-24 02:10:00	1.04969	1.04967	1.04969	0
2023-07-24 02:15:00	1.04969	1.04967	1.04969	0
2023-07-24 02:20:00	1.04986	1.04967	1.04986	0
2023-07-24 02:25:00	1.04934	1.049653	1.04934	0
2023-07-24 02:30:00	1.04969	1.049671	1.04969	0
2023-07-24 02:35:00	1.04951	1.049653	1.04951	0
2023-07-24 02:40:00	1.04969	1.049671	1.04969	0
2023-07-24 02:45:00	1.04951	1.049653	1.04951	0
2023-07-24 02:50:00	1.04951	1.049618	1.04951	0
2023-07-24 02:55:00	1.04951	1.0496	1.04951	0
2023-07-24 03:00:00	1.04951	1.049582	1.04951	0
2023-07-24 03:05:00	1.04934	1.049547	1.04934	0
2023-07-24 03:10:00	1.04934	1.049495	1.04934	0
2023-07-24 03:15:00	1.04934	1.049495	1.04934	0
2023-07-24 03:20:00	1.04969	1.049495	1.04969	0
2023-07-24 03:25:00	1.04934	1.049478	1.04934	0
2023-07-24 03:30:00	1.04951	1.04946	1.04951	0
2023-07-24 03:35:00	1.04969	1.049478	1.04969	0
2023-07-24 03:40:00	1.04969	1.049496	1.04969	0
2023-07-24 03:45:00	1.04951	1.049496	1.04951	0
2023-07-24 03:50:00	1.04969	1.049514	1.04969	0
2023-07-24 03:55:00	1.04969	1.049549	1.04969	0
2023-07-24 04:00:00	1.04916	1.049531	1.04916	0
2023-07-24 04:05:00	1.04969	1.049566	1.04969	0
2023-07-24 04:10:00	1.04951	1.049548	1.04951	0
2023-07-24 04:15:00	1.04969	1.049583	1.04969	0
2023-07-24 04:20:00	1.04951	1.049583	1.04951	0
2023-07-24 04:25:00	1.04969	1.049583	1.04969	0
2023-07-24 04:30:00	1.04969	1.049583	1.04969	0
2023-07-24 04:35:00	1.04986	1.049618	1.04986	0
2023-07-24 04:40:00	1.04986	1.049635	1.04986	0
2023-07-24 04:45:00	1.04969	1.049635	1.04969	0
2023-07-24 04:50:00	1.04969	1.049688	1.04969	0
2023-07-24 04:55:00	1.04951	1.04967	1.04951	0
2023-07-24 05:00:00	1.04969	1.049688	1.04969	0
2023-07-24 05:05:00	1.04969	1.049688	1.04969	0
2023-07-24 05:10:00	1.04951	1.049688	1.04951	0
2023-07-24 05:15:00	1.04969	1.049688	1.04969	0
2023-07-24 05:20:00	1.04969	1.049688	1.04969	0
2023-07-24 05:25:00	1.04969	1.049671	1.04969	0
2023-07-24 05:30:00	1.04951	1.049636	1.04951	0
2023-07-24 05:35:00	1.04951	1.049618	1.04951	0
2023-07-24 05:40:00	1.04934	1.049583	1.04934	0
2023-07-24 05:45:00	1.04951	1.049583	1.04951	0
2023-07-24 05:50:00	1.04969	1.049583	1.04969	0
2023-07-24 05:55:00	1.04969	1.049583	1.04969	0
2023-07-24 06:00:00	1.04951	1.049583	1.04951	0
2023-07-24 06:05:00	1.04951	1.049565	1.04951	0
2023-07-24 06:10:00	1.04969	1.049565	1.04969	0
2023-07-24 06:15:00	1.04969	1.049565	1.04969	0
2023-07-24 06:20:00	1.04969	1.049583	1.04969	0
2023-07-24 06:25:00	1.04969	1.049601	1.04969	0
2023-07-24 06:30:00	1.04986	1.049653	1.04986	0
2023-07-24 06:35:00	1.04969	1.049671	1.04969	0
2023-07-24 06:40:00	1.04986	1.049688	1.04986	0
2023-07-24 06:45:00	1.04969	1.049688	1.04969	0
2023-07-24 06:50:00	1.04969	1.049706	1.04969	0
2023-07-24 06:55:00	1.04934	1.049689	1.04934	0
2023-07-24 07:00:00	1.04951	1.049671	1.04951	0
2023-07-24 07:05:00	1.04969	1.049671	1.04969	0
2023-07-24 07:10:00	1.04969	1.049671	1.04969	0
2023-07-24 07:15:00	1.04969	1.049671	1.04969	0
2023-07-24 07:20:00	1.04951	1.049636	1.04951	0
2023-07-24 07:25:00	1.04969	1.049636	1.04969	0
2023-07-24 07:30:00	1.04969	1.049619	1.04969	0
2023-07-24 07:35:00	1.05004	1.049654	1.05004	0
2023-07-24 07:40:00	1.04969	1.049654	1.04969	0
2023-07-24 07:45:00	1.04951	1.049671	1.04951	0
2023-07-24 07:50:00	1.04934	1.049654	1.04934	0
2023-07-24 07:55:00	1.04969	1.049654	1.04969	0
2023-07-24 08:00:00	1.04934	1.049619	1.04934	0
2023-07-24 08:05:00	1.04969	1.049619	1.04969	0
2023-07-24 08:10:00	1.04969	1.049637	1.04969	0
2023-07-24 08:15:00	1.04951	1.049619	1.04951	0
2023-07-24 08:20:00	1.04969	1.049619	1.04969	0
2023-07-24 08:25:00	1.04934	1.049549	1.04934	0
2023-07-24 08:30:00	1.04951	1.049531	1.04951	0
2023-07-24 08:35:00	1.04951	1.049531	1.04951	0
2023-07-24 08:40:00	1.04934	1.049531	1.04934	0
2023-07-24 08:45:00	1.04986	1.049548	1.04986	0
2023-07-24 08:50:00	1.04969	1.049583	1.04969	0
2023-07-24 08:55:00	1.04969	1.049583	1.04969	0
2023-07-24 09:00:00	1.04951	1.049565	1.04951	0
2023-07-24 09:05:00	1.04969	1.049583	1.04969	0
2023-07-24 09:10:00	1.04951	1.049565	1.04951	0
2023-07-24 09:15:00	1.04969	1.0496	1.04969	0
2023-07-24 09:20:00	1.04969	1.049618	1.04969	0
2023-07-24 09:25:00	1.04969	1.049636	1.04969	0
2023-07-24 09:30:00	1.04951	1.049653	1.04951	0
2023-07-24 09:35:00	1.04969	1.049636	1.04969	0
2023-07-24 09:40:00	1.04969	1.049636	1.04969	0
2023-07-24 09:45:00	1.04916	1.049583	1.04916	0
2023-07-24 09:50:00	1.04969	1.049601	1.04969	0
2023-07-24 09:55:00	1.04951	1.049583	1.04951	0
2023-07-24 10:00:00	1.04951	1.049583	1.04951	0
2023-07-24 10:05:00	1.04899	1.049513	1.04899	0
2023-07-24 10:10:00	1.04951	1.049495	1.04951	0
2023-07-24 10:15:00	1.04969	1.049495	1.04969	0
2023-07-24 10:20:00	1.04969	1.049513	1.04969	0
2023-07-24 10:25:00	1.04951	1.049495	1.04951	0
2023-07-24 10:30:00	1.04969	1.049495	1.04969	0
2023-07-24 10:35:00	1.04951	1.04953	1.04951	0
2023-07-24 10:40:00	1.04916	1.049477	1.04916	0
2023-07-24 10:45:00	1.04969	1.049495	1.04969	0
2023-07-24 10:50:00	1.04951	1.049495	1.04951	0
2023-07-24 10:55:00	1.04969	1.049565	1.04969	0
2023-07-24 11:00:00	1.04969	1.049583	1.04969	0
2023-07-24 11:05:00	1.04969	1.049583	1.04969	0
2023-07-24 11:10:00	1.04951	1.049565	1.04951	0
2023-07-24 11:15:00	1.04969	1.049583	1.04969	0
2023-07-24 11:20:00	1.04934	1.049548	1.04934	0
2023-07-24 11:25:00	1.04986	1.049583	1.04986	0
2023-07-24 11:30:00	1.04969	1.049636	1.04969	0
2023-07-24 11:35:00	1.04969	1.049636	1.04969	0
2023-07-24 11:40:00	1.04969	1.049654	1.04969	0
2023-07-24 11:45:00	1.04969	1.049654	1.04969	0
2023-07-24 11:50:00	1.04969	1.049654	1.04969	0
2023-07-24 11:55:00	1.04986	1.049671	1.04986	0
2023-07-24 12:00:00	1.04969	1.049689	1.04969	0
2023-07-24 12:05:00	1.04969	1.049689	1.04969	0
2023-07-24 12:10:00	1.04986	1.049741	1.04986	0
2023-07-24 12:15:00	1.04969	1.049724	1.04969	0
2023-07-24 12:20:00	1.04969	1.049724	1.04969	0
2023-07-24 12:25:00	1.04969	1.049724	1.04969	0
2023-07-24 12:30:00	1.05004	1.049759	1.05004	0
2023-07-24 12:35:00	1.04986	1.049776	1.04986	0
2023-07-24 12:40:00	1.04986	1.049793	1.04986	0
2023-07-24 12:45:00	1.04986	1.049793	1.04986	0
2023-07-24 12:50:00	1.04986	1.04981	1.04986	0
2023-07-24 12:55:00	1.04986	1.049827	1.04986	0
2023-07-24 13:00:00	1.05021	1.049862	1.05021	0
2023-07-24 13:05:00	1.05004	1.049897	1.05004	0
2023-07-24 13:10:00	1.04986	1.049914	1.04986	0
2023-07-24 13:15:00	1.05021	1.049966	1.05021	0
2023-07-24 13:20:00	1.05021	1.049983	1.05021	0
2023-07-24 13:25:00	1.05004	1.050001	1.05004	0
2023-07-24 13:30:00	1.04986	1.050001	1.04986	0
2023-07-24 13:35:00	1.05004	1.050019	1.05004	0
2023-07-24 13:40:00	1.04986	1.050019	1.04986	0
2023-07-24 13:45:00	1.05004	1.050037	1.05004	0
2023-07-24 13:50:00	1.04986	1.050002	1.04986	0
2023-07-24 13:55:00	1.04986	1.049984	1.04986	0
2023-07-24 14:00:00	1.05004	1.050002	1.05004	0
2023-07-24 14:05:00	1.04986	1.049967	1.04986	0
2023-07-24 14:10:00	1.05004	1.04995	1.05004	0
2023-07-24 14:15:00	1.05004	1.04995	1.05004	0
2023-07-24 14:20:00	1.05004	1.049968	1.05004	0
2023-07-24 14:25:00	1.05021	1.049985	1.05021	0
2023-07-24 14:30:00	1.05004	1.050003	1.05004	0
2023-07-24 14:35:00	1.05021	1.05002	1.05021	0
2023-07-24 14:40:00	1.05039	1.050073	1.05039	0
2023-07-24 14:45:00	1.05004	1.050091	1.05004	0
2023-07-24 14:50:00	1.05021	1.050108	1.05021	0
2023-07-24 14:55:00	1.05004	1.050126	1.05004	0
2023-07-24 15:00:00	1.05004	1.050126	1.05004	0
2023-07-24 15:05:00	1.05021	1.050143	1.05021	0
2023-07-24 15:10:00	1.05004	1.050143	1.05004	0
2023-07-24 15:15:00	1.04986	1.050108	1.04986	0
2023-07-24 15:20:00	1.05004	1.050108	1.05004	0
2023-07-24 15:25:00	1.05004	1.050091	1.05004	0
2023-07-24 15:30:00	1.05021	1.050073	1.05021	0
2023-07-24 15:35:00	1.05004	1.050073	1.05004	0
2023-07-24 15:40:00	1.05021	1.050073	1.05021	0
2023-07-24 15:45:00	1.05039	1.050108	1.05039	0
2023-07-24 15:50:00	1.04986	1.05009	1.04986	0
2023-07-24 15:55:00	1.05004	1.050073	1.05004	0
2023-07-24 16:00:00	1.05004	1.050073	1.05004	0
2023-07-24 16:05:00	1.05004	1.050091	1.05004	0
2023-07-24 16:10:00	1.05021	1.050108	1.05021	0
2023-07-24 16:15:00	1.05004	1.050108	1.05004	0
2023-07-24 16:20:00	1.05039	1.050126	1.05039	0
2023-07-24 16:25:00	1.05039	1.050161	1.05039	0
2023-07-24 16:30:00	1.05004	1.050144	1.05004	0
2023-07-24 16:35:00	1.05039	1.050144	1.05039	0
2023-07-24 16:40:00	1.05074	1.050232	1.05074	0
2023-07-24 16:45:00	1.05021	1.050249	1.05021	0
2023-07-24 16:50:00	1.05039	1.050284	1.05039	0
2023-07-24 16:55:00	1.05021	1.050301	1.05021	0
2023-07-24 17:00:00	1.05039	1.050319	1.05039	0
2023-07-24 17:05:00	1.05039	1.050354	1.05039	0
2023-07-24 17:10:00	1.05039	1.050354	1.05039	0
2023-07-24 17:15:00	1.05039	1.050354	1.05039	0
2023-07-24 17:20:00	1.05056	1.050406	1.05056	0
2023-07-24 17:25:00	1.05039	1.050406	1.05039	0
2023-07-24 17:30:00	1.05021	1.050353	1.05021	0
2023-07-24 17:35:00	1.05039	1.050371	1.05039	0
2023-07-24 17:40:00	1.05056	1.050388	1.05056	0
2023-07-24 17:45:00	1.05021	1.050388	1.05021	0
2023-07-24 17:50:00	1.05039	1.050388	1.05039	0
2023-07-24 17:55:00	1.05039	1.050388	1.05039	0
2023-07-24 18:00:00	1.05021	1.05037	1.05021	0
2023-07-24 18:05:00	1.05056	1.050387	1.05056	0
2023-07-24 18:10:00	1.05021	1.050352	1.05021	0
2023-07-24 18:15:00	1.05004	1.050317	1.05004	0
2023-07-24 18:20:00	1.05039	1.050335	1.05039	0
2023-07-24 18:25:00	1.05021	1.050317	1.05021	0
2023-07-24 18:30:00	1.05021	1.050282	1.05021	0
2023-07-24 18:35:00	1.05039	1.0503	1.05039	0
2023-07-24 18:40:00	1.05004	1.050265	1.05004	0
2023-07-24 18:45:00	1.04969	1.050195	1.04969	0
2023-07-24 18:50:00	1.04986	1.05016	1.04986	0
2023-07-24 18:55:00	1.04969	1.050073	1.04969	0
2023-07-24 19:00:00	1.05004	1.050056	1.05004	0
2023-07-24 19:05:00	1.05004	1.050056	1.05004	0
2023-07-24 19:10:00	1.04986	1.050003	1.04986	0
2023-07-24 19:15:00	1.05004	1.049986	1.05004	0
2023-07-24 19:20:00	1.04969	1.049934	1.04969	0
2023-07-24 19:25:00	1.04986	1.049881	1.04986	0
2023-07-24 19:30:00	1.04969	1.049846	1.04969	0
2023-07-24 19:35:00	1.04969	1.049846	1.04969	0
2023-07-24 19:40:00	1.04986	1.049846	1.04986	0
2023-07-24 19:45:00	1.05004	1.049881	1.05004	0
2023-07-24 19:50:00	1.04969	1.049846	1.04969	0
2023-07-24 19:55:00	1.04951	1.049793	1.04951	0
2023-07-24 20:00:00	1.04969	1.049776	1.04969	0
2023-07-24 20:05:00	1.04969	1.049741	1.04969	0
2023-07-24 20:10:00	1.04986	1.049758	1.04986	0
2023-07-24 20:15:00	1.04951	1.049723	1.04951	0
2023-07-24 20:20:00	1.04951	1.049705	1.04951	0
2023-07-24 20:25:00	1.04934	1.04967	1.04934	0
2023-07-24 20:30:00	1.04951	1.049635	1.04951	0
2023-07-24 20:35:00	1.04969	1.0496	1.04969	0
2023-07-24 20:40:00	1.04899	1.04953	1.04899	0
2023-07-24 20:45:00	1.04951	1.04953	1.04951	0
2023-07-24 20:50:00	1.04951	1.049512	1.04951	0
2023-07-24 20:55:00	1.04969	1.049512	1.04969	0
2023-07-24 21:00:00	1.04899	1.049425	1.04899	0
2023-07-24 21:05:00	1.04969	1.049443	1.04969	0
2023-07-24 21:10:00	1.04934	1.049426	1.04934	0
2023-07-24 21:15:00	1.04951	1.049443	1.04951	0
2023-07-24 21:20:00	1.04951	1.049443	1.04951	0
2023-07-24 21:25:00	1.04969	1.049443	1.04969	0
2023-07-24 21:30:00	1.04969	1.049513	1.04969	0
2023-07-24 21:35:00	1.04969	1.049531	1.04969	0
2023-07-24 21:40:00	1.04951	1.049531	1.04951	0
2023-07-24 21:45:00	1.04934	1.049496	1.04934	0
2023-07-24 21:50:00	1.04969	1.049566	1.04969	0
2023-07-24 21:55:00	1.04934	1.049531	1.04934	0
2023-07-24 22:00:00	1.04969	1.049566	1.04969	0
2023-07-24 22:05:00	1.04951	1.049566	1.04951	0
2023-07-24 22:10:00	1.04934	1.049549	1.04934	0
2023-07-24 22:15:00	1.04934	1.049514	1.04934	0
2023-07-24 22:20:00	1.04934	1.049479	1.04934	0
2023-07-24 22:25:00	1.04951	1.049461	1.04951	0
2023-07-24 22:30:00	1.04951	1.049461	1.04951	0
2023-07-24 22:35:00	1.04969	1.049496	1.04969	0
2023-07-24 22:40:00	1.04969	1.049496	1.04969	0
2023-07-24 22:45:00	1.04969	1.049531	1.04969	0
2023-07-24 22:50:00	1.04951	1.049513	1.04951	0
2023-07-24 22:55:00	1.04969	1.049531	1.04969	0
2023-07-24 23:00:00	1.04951	1.049548	1.04951	0
2023-07-24 23:05:00	1.04934	1.049548	1.04934	0
2023-07-24 23:10:00	1.04951	1.049565	1.04951	0
2023-07-24 23:15:00	1.04934	1.049548	1.04934	0
2023-07-24 23:20:00	1.04969	1.049566	1.04969	0
2023-07-24 23:25:00	1.04951	1.049548	1.04951	0
2023-07-24 23:30:00	1.04951	1.04953	1.04951	0
2023-07-24 23:35:00	1.04951	1.049512	1.04951	0
2023-07-24 23:40:00	1.04934	1.049495	1.04934	0
2023-07-24 23:45:00	1.04934	1.04946	1.04934	0
2023-07-24 23:50:00	1.04951	1.04946	1.04951	0
2023-07-24 23:55:00	1.04934	1.04946	1.04934	0
2023-07-25 00:00:00	1.04934	1.049443	1.04934	0
2023-07-25 00:05:00	1.04934	1.049443	1.04934	0
2023-07-25 00:10:00	1.04951	1.049425	1.04951	0
2023-07-25 00:15:00	1.04951	1.049425	1.04951	0
2023-07-25 00:20:00	1.04934	1.049408	1.04934	0
2023-07-25 00:25:00	1.04934	1.049391	1.04934	0
2023-07-25 00:30:00	1.04969	1.049426	1.04969	0
2023-07-25 00:35:00	1.04934	1.049426	1.04934	0
2023-07-25 00:40:00	1.04969	1.049444	1.04969	0
2023-07-25 00:45:00	1.04951	1.049461	1.04951	0
2023-07-25 00:50:00	1.04951	1.049478	1.04951	0
2023-07-25 00:55:00	1.04934	1.049478	1.04934	0
2023-07-25 01:00:00	1.04951	1.049478	1.04951	0
2023-07-25 01:05:00	1.04951	1.049478	1.04951	0
2023-07-25 01:10:00	1.04934	1.049478	1.04934	0
2023-07-25 01:15:00	1.04934	1.049478	1.04934	0
2023-07-25 01:20:00	1.04899	1.049408	1.04899	0
2023-07-25 01:25:00	1.04951	1.049425	1.04951	0
2023-07-25 01:30:00	1.04934	1.04939	1.04934	0
2023-07-25 01:35:00	1.04951	1.04939	1.04951	0
2023-07-25 01:40:00	1.04951	1.04939	1.04951	0
2023-07-25 01:45:00	1.04934	1.04939	1.04934	0
2023-07-25 01:50:00	1.04899	1.049338	1.04899	0
2023-07-25 01:55:00	1.04951	1.049338	1.04951	0
2023-07-25 02:00:00	1.04916	1.04932	1.04916	0
2023-07-25 02:05:00	1.04951	1.049337	1.04951	0
2023-07-25 02:10:00	1.04934	1.049372	1.04934	0
2023-07-25 02:15:00	1.04951	1.049372	1.04951	0
2023-07-25 02:20:00	1.04951	1.049389	1.04951	0
2023-07-25 02:25:00	1.04916	1.049354	1.04916	0
2023-07-25 02:30:00	1.04986	1.049389	1.04986	0
2023-07-25 02:35:00	1.04951	1.049406	1.04951	0
2023-07-25 02:40:00	1.04951	1.049458	1.04951	0
2023-07-25 02:45:00	1.04934	1.049441	1.04934	0
2023-07-25 02:50:00	1.04934	1.049459	1.04934	0
2023-07-25 02:55:00	1.04951	1.049459	1.04951	0
2023-07-25 03:00:00	1.04934	1.049459	1.04934	0
2023-07-25 03:05:00	1.04951	1.049459	1.04951	0
2023-07-25 03:10:00	1.04934	1.049442	1.04934	0
2023-07-25 03:15:00	1.04934	1.04946	1.04934	0
2023-07-25 03:20:00	1.04934	1.049408	1.04934	0
2023-07-25 03:25:00	1.04916	1.049373	1.04916	0
2023-07-25 03:30:00	1.04934	1.049356	1.04934	0
2023-07-25 03:35:00	1.04934	1.049356	1.04934	0
2023-07-25 03:40:00	1.04934	1.049356	1.04934	0
2023-07-25 03:45:00	1.04951	1.049356	1.04951	0
2023-07-25 03:50:00	1.04951	1.049373	1.04951	0
2023-07-25 03:55:00	1.04916	1.049338	1.04916	0
2023-07-25 04:00:00	1.04934	1.049338	1.04934	0
2023-07-25 04:05:00	1.04934	1.049338	1.04934	0
2023-07-25 04:10:00	1.04934	1.049338	1.04934	0
2023-07-25 04:15:00	1.04951	1.049373	1.04951	0
2023-07-25 04:20:00	1.04934	1.049373	1.04934	0
2023-07-25 04:25:00	1.04951	1.04939	1.04951	0
2023-07-25 04:30:00	1.04934	1.04939	1.04934	0
2023-07-25 04:35:00	1.04934	1.049373	1.04934	0
2023-07-25 04:40:00	1.04934	1.049356	1.04934	0
2023-07-25 04:45:00	1.04934	1.049374	1.04934	0
2023-07-25 04:50:00	1.04951	1.049391	1.04951	0
2023-07-25 04:55:00	1.04934	1.049391	1.04934	0
2023-07-25 05:00:00	1.04916	1.049373	1.04916	0
2023-07-25 05:05:00	1.04899	1.049321	1.04899	0
2023-07-25 05:10:00	1.04951	1.049338	1.04951	0
2023-07-25 05:15:00	1.04934	1.049321	1.04934	0
2023-07-25 05:20:00	1.04934	1.049321	1.04934	0
2023-07-25 05:25:00	1.04934	1.049321	1.04934	0
2023-07-25 05:30:00	1.04934	1.049321	1.04934	0
2023-07-25 05:35:00	1.04951	1.049338	1.04951	0
2023-07-25 05:40:00	1.04899	1.049286	1.04899	0
2023-07-25 05:45:00	1.04951	1.049303	1.04951	0
2023-07-25 05:50:00	1.04951	1.049338	1.04951	0
2023-07-25 05:55:00	1.04916	1.049355	1.04916	0
2023-07-25 06:00:00	1.04934	1.049338	1.04934	0
2023-07-25 06:05:00	1.04969	1.049373	1.04969	0
2023-07-25 06:10:00	1.04934	1.049373	1.04934	0
2023-07-25 06:15:00	1.04934	1.049373	1.04934	0
2023-07-25 06:20:00	1.04951	1.04939	1.04951	0
2023-07-25 06:25:00	1.04969	1.049408	1.04969	0
2023-07-25 06:30:00	1.04934	1.049443	1.04934	0
2023-07-25 06:35:00	1.04951	1.049443	1.04951	0
2023-07-25 06:40:00	1.04951	1.049443	1.04951	0
2023-07-25 06:45:00	1.04934	1.049461	1.04934	0
2023-07-25 06:50:00	1.04951	1.049478	1.04951	0
2023-07-25 06:55:00	1.04951	1.04946	1.04951	0
2023-07-25 07:00:00	1.04951	1.049477	1.04951	0
2023-07-25 07:05:00	1.04934	1.049477	1.04934	0
2023-07-25 07:10:00	1.04951	1.049477	1.04951	0
2023-07-25 07:15:00	1.04969	1.049477	1.04969	0
2023-07-25 07:20:00	1.04969	1.049512	1.04969	0
2023-07-25 07:25:00	1.04934	1.049495	1.04934	0
2023-07-25 07:30:00	1.04934	1.049478	1.04934	0
2023-07-25 07:35:00	1.04934	1.049478	1.04934	0
2023-07-25 07:40:00	1.04951	1.049478	1.04951	0
2023-07-25 07:45:00	1.04934	1.049461	1.04934	0
2023-07-25 07:50:00	1.04934	1.049444	1.04934	0
2023-07-25 07:55:00	1.04969	1.049479	1.04969	0
2023-07-25 08:00:00	1.04951	1.049479	1.04951	0
2023-07-25 08:05:00	1.04934	1.049444	1.04934	0
2023-07-25 08:10:00	1.04934	1.049409	1.04934	0
2023-07-25 08:15:00	1.04934	1.049409	1.04934	0
2023-07-25 08:20:00	1.04934	1.049409	1.04934	0
2023-07-25 08:25:00	1.04969	1.049444	1.04969	0
2023-07-25 08:30:00	1.04934	1.049427	1.04934	0
2023-07-25 08:35:00	1.04934	1.049427	1.04934	0
2023-07-25 08:40:00	1.04969	1.049462	1.04969	0
2023-07-25 08:45:00	1.04969	1.049462	1.04969	0
2023-07-25 08:50:00	1.04934	1.049445	1.04934	0
2023-07-25 08:55:00	1.04934	1.049445	1.04934	0
2023-07-25 09:00:00	1.04969	1.04948	1.04969	0
2023-07-25 09:05:00	1.04934	1.04948	1.04934	0
2023-07-25 09:10:00	1.04969	1.049515	1.04969	0
2023-07-25 09:15:00	1.04951	1.049497	1.04951	0
2023-07-25 09:20:00	1.04951	1.049514	1.04951	0
2023-07-25 09:25:00	1.04951	1.049531	1.04951	0
2023-07-25 09:30:00	1.04951	1.049513	1.04951	0
2023-07-25 09:35:00	1.04934	1.049478	1.04934	0
2023-07-25 09:40:00	1.04934	1.049478	1.04934	0
2023-07-25 09:45:00	1.04969	1.049513	1.04969	0
2023-07-25 09:50:00	1.04951	1.049495	1.04951	0
2023-07-25 09:55:00	1.04951	1.049512	1.04951	0
2023-07-25 10:00:00	1.04969	1.049512	1.04969	0
2023-07-25 10:05:00	1.04951	1.049512	1.04951	0
2023-07-25 10:10:00	1.04934	1.049495	1.04934	0
2023-07-25 10:15:00	1.04934	1.049478	1.04934	0
2023-07-25 10:20:00	1.04969	1.049496	1.04969	0
2023-07-25 10:25:00	1.04951	1.049513	1.04951	0
2023-07-25 10:30:00	1.04951	1.04953	1.04951	0
2023-07-25 10:35:00	1.04934	1.049495	1.04934	0
2023-07-25 10:40:00	1.04934	1.049478	1.04934	0
2023-07-25 10:45:00	1.04951	1.049478	1.04951	0
2023-07-25 10:50:00	1.04934	1.049443	1.04934	0
2023-07-25 10:55:00	1.04951	1.049443	1.04951	0
2023-07-25 11:00:00	1.04934	1.049443	1.04934	0
2023-07-25 11:05:00	1.04969	1.049478	1.04969	0
2023-07-25 11:10:00	1.04934	1.049443	1.04934	0
2023-07-25 11:15:00	1.04969	1.049461	1.04969	0
2023-07-25 11:20:00	1.04951	1.049461	1.04951	0
2023-07-25 11:25:00	1.04986	1.049513	1.04986	0
2023-07-25 11:30:00	1.04951	1.04953	1.04951	0
2023-07-25 11:35:00	1.04934	1.049513	1.04934	0
2023-07-25 11:40:00	1.04969	1.049548	1.04969	0
2023-07-25 11:45:00	1.04969	1.049566	1.04969	0
2023-07-25 11:50:00	1.04969	1.049601	1.04969	0
2023-07-25 11:55:00	1.04986	1.049618	1.04986	0
2023-07-25 12:00:00	1.04951	1.049635	1.04951	0
2023-07-25 12:05:00	1.04969	1.049635	1.04969	0
2023-07-25 12:10:00	1.04986	1.04967	1.04986	0
2023-07-25 12:15:00	1.04986	1.04967	1.04986	0
2023-07-25 12:20:00	1.04951	1.04967	1.04951	0
2023-07-25 12:25:00	1.04969	1.049705	1.04969	0
2023-07-25 12:30:00	1.04986	1.049722	1.04986	0
2023-07-25 12:35:00	1.04969	1.049722	1.04969	0
2023-07-25 12:40:00	1.04951	1.049704	1.04951	0
2023-07-25 12:45:00	1.04934	1.049652	1.04934	0
2023-07-25 12:50:00	1.04969	1.04967	1.04969	0
2023-07-25 12:55:00	1.04951	1.049652	1.04951	0
2023-07-25 13:00:00	1.04969	1.049635	1.04969	0
2023-07-25 13:05:00	1.04951	1.0496	1.04951	0
2023-07-25 13:10:00	1.04969	1.049618	1.04969	0
2023-07-25 13:15:00	1.04934	1.049583	1.04934	0
2023-07-25 13:20:00	1.04951	1.049548	1.04951	0
2023-07-25 13:25:00	1.04951	1.04953	1.04951	0
2023-07-25 13:30:00	1.04969	1.049548	1.04969	0
2023-07-25 13:35:00	1.04951	1.049565	1.04951	0
2023-07-25 13:40:00	1.04969	1.049565	1.04969	0
2023-07-25 13:45:00	1.04934	1.049548	1.04934	0
2023-07-25 13:50:00	1.04969	1.049548	1.04969	0
2023-07-25 13:55:00	1.04934	1.049531	1.04934	0
2023-07-25 14:00:00	1.04934	1.049496	1.04934	0
2023-07-25 14:05:00	1.04969	1.049531	1.04969	0
2023-07-25 14:10:00	1.04934	1.049514	1.04934	0
2023-07-25 14:15:00	1.04969	1.049532	1.04969	0
2023-07-25 14:20:00	1.04934	1.049497	1.04934	0
2023-07-25 14:25:00	1.04951	1.049497	1.04951	0
2023-07-25 14:30:00	1.04934	1.049462	1.04934	0
2023-07-25 14:35:00	1.04969	1.049497	1.04969	0
2023-07-25 14:40:00	1.04934	1.049462	1.04934	0
2023-07-25 14:45:00	1.04934	1.049462	1.04934	0
2023-07-25 14:50:00	1.04951	1.049479	1.04951	0
2023-07-25 14:55:00	1.04934	1.049444	1.04934	0
2023-07-25 15:00:00	1.04934	1.049444	1.04934	0
2023-07-25 15:05:00	1.04969	1.049444	1.04969	0
2023-07-25 15:10:00	1.04934	1.049444	1.04934	0
2023-07-25 15:15:00	1.04969	1.049462	1.04969	0
2023-07-25 15:20:00	1.04916	1.049444	1.04916	0
2023-07-25 15:25:00	1.04934	1.049409	1.04934	0
2023-07-25 15:30:00	1.04969	1.049444	1.04969	0
2023-07-25 15:35:00	1.04916	1.049426	1.04916	0
2023-07-25 15:40:00	1.04934	1.049409	1.04934	0
2023-07-25 15:45:00	1.04951	1.049426	1.04951	0
2023-07-25 15:50:00	1.04969	1.049461	1.04969	0
2023-07-25 15:55:00	1.04934	1.049426	1.04934	0
2023-07-25 16:00:00	1.04916	1.049408	1.04916	0
2023-07-25 16:05:00	1.04951	1.04939	1.04951	0
2023-07-25 16:10:00	1.04934	1.049408	1.04934	0
2023-07-25 16:15:00	1.04951	1.049425	1.04951	0
2023-07-25 16:20:00	1.04916	1.049372	1.04916	0
2023-07-25 16:25:00	1.04951	1.049407	1.04951	0
2023-07-25 16:30:00	1.04969	1.049442	1.04969	0
2023-07-25 16:35:00	1.04951	1.049442	1.04951	0
2023-07-25 16:40:00	1.04951	1.049424	1.04951	0
2023-07-25 16:45:00	1.04951	1.049441	1.04951	0
2023-07-25 16:50:00	1.04916	1.049441	1.04916	0
2023-07-25 16:55:00	1.04969	1.049459	1.04969	0
2023-07-25 17:00:00	1.04951	1.049476	1.04951	0
2023-07-25 17:05:00	1.04969	1.049494	1.04969	0
2023-07-25 17:10:00	1.04951	1.049529	1.04951	0
2023-07-25 17:15:00	1.04934	1.049512	1.04934	0
2023-07-25 17:20:00	1.04934	1.049477	1.04934	0
2023-07-25 17:25:00	1.04934	1.04946	1.04934	0
2023-07-25 17:30:00	1.04934	1.049443	1.04934	0
2023-07-25 17:35:00	1.04934	1.049426	1.04934	0
2023-07-25 17:40:00	1.04951	1.049461	1.04951	0
2023-07-25 17:45:00	1.04951	1.049443	1.04951	0
2023-07-25 17:50:00	1.04934	1.049426	1.04934	0
2023-07-25 17:55:00	1.04969	1.049426	1.04969	0
2023-07-25 18:00:00	1.04951	1.049426	1.04951	0
2023-07-25 18:05:00	1.04969	1.049461	1.04969	0
2023-07-25 18:10:00	1.04934	1.049461	1.04934	0
2023-07-25 18:15:00	1.04951	1.049478	1.04951	0
2023-07-25 18:20:00	1.04934	1.049478	1.04934	0
2023-07-25 18:25:00	1.04934	1.049478	1.04934	0
2023-07-25 18:30:00	1.04934	1.049461	1.04934	0
2023-07-25 18:35:00	1.04934	1.049444	1.04934	0
2023-07-25 18:40:00	1.04934	1.049444	1.04934	0
2023-07-25 18:45:00	1.04951	1.049426	1.04951	0
2023-07-25 18:50:00	1.04934	1.049409	1.04934	0
2023-07-25 18:55:00	1.04934	1.049374	1.04934	0
2023-07-25 19:00:00	1.04934	1.049374	1.04934	0
2023-07-25 19:05:00	1.04951	1.049374	1.04951	0
2023-07-25 19:10:00	1.04934	1.049374	1.04934	0
2023-07-25 19:15:00	1.04951	1.049391	1.04951	0
2023-07-25 19:20:00	1.04951	1.049408	1.04951	0
2023-07-25 19:25:00	1.04934	1.049408	1.04934	0
2023-07-25 19:30:00	1.04934	1.049408	1.04934	0
2023-07-25 19:35:00	1.04899	1.049356	1.04899	0
2023-07-25 19:40:00	1.04951	1.049373	1.04951	0
2023-07-25 19:45:00	1.04916	1.049355	1.04916	0
2023-07-25 19:50:00	1.04934	1.049355	1.04934	0
2023-07-25 19:55:00	1.04934	1.049338	1.04934	0
2023-07-25 20:00:00	1.04934	1.049338	1.04934	0
2023-07-25 20:05:00	1.04951	1.049338	1.04951	0
2023-07-25 20:10:00	1.04934	1.049321	1.04934	0
2023-07-25 20:15:00	1.04934	1.049321	1.04934	0
2023-07-25 20:20:00	1.04934	1.049321	1.04934	0
2023-07-25 20:25:00	1.04934	1.049356	1.04934	0
2023-07-25 20:30:00	1.04951	1.049356	1.04951	0
2023-07-25 20:35:00	1.04934	1.049374	1.04934	0
2023-07-25 20:40:00	1.04934	1.049374	1.04934	0
2023-07-25 20:45:00	1.04916	1.049356	1.04916	0
2023-07-25 20:50:00	1.04951	1.049373	1.04951	0
2023-07-25 20:55:00	1.04934	1.049356	1.04934	0
2023-07-25 21:00:00	1.04934	1.049356	1.04934	0
2023-07-25 21:05:00	1.04934	1.049356	1.04934	0
2023-07-25 21:10:00	1.04916	1.049338	1.04916	0
2023-07-25 21:15:00	1.04916	1.04932	1.04916	0
2023-07-25 21:20:00	1.04934	1.049303	1.04934	0
2023-07-25 21:25:00	1.04899	1.049268	1.04899	0
2023-07-25 21:30:00	1.04934	1.049268	1.04934	0
2023-07-25 21:35:00	1.04916	1.049268	1.04916	0
2023-07-25 21:40:00	1.04934	1.049251	1.04934	0
2023-07-25 21:45:00	1.04916	1.049233	1.04916	0
2023-07-25 21:50:00	1.04934	1.049233	1.04934	0
2023-07-25 21:55:00	1.04934	1.049233	1.04934	0
2023-07-25 22:00:00	1.04916	1.049233	1.04916	0
2023-07-25 22:05:00	1.04916	1.049233	1.04916	0
2023-07-25 22:10:00	1.04916	1.049215	1.04916	0
2023-07-25 22:15:00	1.04934	1.04925	1.04934	0
2023-07-25 22:20:00	1.04899	1.049215	1.04899	0
2023-07-25 22:25:00	1.04916	1.049215	1.04916	0
2023-07-25 22:30:00	1.04934	1.049215	1.04934	0
2023-07-25 22:35:00	1.04899	1.049198	1.04899	0
2023-07-25 22:40:00	1.04899	1.049163	1.04899	0
2023-07-25 22:45:00	1.04916	1.049145	1.04916	0
2023-07-25 22:50:00	1.04899	1.049128	1.04899	0
2023-07-25 22:55:00	1.04916	1.049128	1.04916	0
2023-07-25 23:00:00	1.04899	1.049111	1.04899	0
2023-07-25 23:05:00	1.04916	1.049093	1.04916	0
2023-07-25 23:10:00	1.04916	1.04911	1.04916	0
2023-07-25 23:15:00	1.04916	1.04911	1.04916	0
2023-07-25 23:20:00	1.04899	1.049075	1.04899	0
2023-07-25 23:25:00	1.04916	1.049092	1.04916	0
2023-07-25 23:30:00	1.04934	1.049127	1.04934	0
2023-07-25 23:35:00	1.04899	1.04911	1.04899	0
2023-07-25 23:40:00	1.04899	1.04911	1.04899	0
2023-07-25 23:45:00	1.04916	1.04911	1.04916	0
2023-07-25 23:50:00	1.04899	1.04911	1.04899	0
2023-07-25 23:55:00	1.04916	1.04911	1.04916	0
2023-07-26 00:00:00	1.04899	1.049093	1.04899	0
2023-07-26 00:05:00	1.04934	1.049111	1.04934	0
2023-07-26 00:10:00	1.04881	1.049093	1.04881	0
2023-07-26 00:15:00	1.04916	1.049093	1.04916	0
2023-07-26 00:20:00	1.04881	1.04904	1.04881	0
2023-07-26 00:25:00	1.04899	1.04904	1.04899	0
2023-07-26 00:30:00	1.04916	1.049057	1.04916	0
2023-07-26 00:35:00	1.04899	1.04904	1.04899	0
2023-07-26 00:40:00	1.04899	1.04904	1.04899	0
2023-07-26 00:45:00	1.04899	1.049023	1.04899	0
2023-07-26 00:50:00	1.04881	1.049005	1.04881	0
2023-07-26 00:55:00	1.04916	1.048987	1.04916	0
2023-07-26 01:00:00	1.04899	1.049005	1.04899	0
2023-07-26 01:05:00	1.04899	1.048988	1.04899	0
2023-07-26 01:10:00	1.04899	1.049006	1.04899	0
2023-07-26 01:15:00	1.04916	1.049023	1.04916	0
2023-07-26 01:20:00	1.04899	1.049006	1.04899	0
2023-07-26 01:25:00	1.04881	1.048988	1.04881	0
2023-07-26 01:30:00	1.04881	1.04897	1.04881	0
2023-07-26 01:35:00	1.04916	1.048987	1.04916	0
2023-07-26 01:40:00	1.04899	1.049005	1.04899	0
2023-07-26 01:45:00	1.04899	1.048988	1.04899	0
2023-07-26 01:50:00	1.04899	1.048988	1.04899	0
2023-07-26 01:55:00	1.04899	1.048988	1.04899	0
2023-07-26 02:00:00	1.04899	1.048988	1.04899	0
2023-07-26 02:05:00	1.04899	1.048971	1.04899	0
2023-07-26 02:10:00	1.04899	1.048971	1.04899	0
2023-07-26 02:15:00	1.04881	1.048971	1.04881	0
2023-07-26 02:20:00	1.04899	1.048989	1.04899	0
2023-07-26 02:25:00	1.04899	1.048972	1.04899	0
2023-07-26 02:30:00	1.04899	1.048972	1.04899	0
2023-07-26 02:35:00	1.04916	1.048989	1.04916	0
2023-07-26 02:40:00	1.04899	1.048989	1.04899	0
2023-07-26 02:45:00	1.04899	1.048989	1.04899	0
2023-07-26 02:50:00	1.04864	1.048954	1.04864	0
2023-07-26 02:55:00	1.04846	1.048901	1.04846	0
2023-07-26 03:00:00	1.04881	1.048883	1.04881	0
2023-07-26 03:05:00	1.04881	1.048883	1.04881	0
2023-07-26 03:10:00	1.04864	1.048848	1.04864	0
2023-07-26 03:15:00	1.04864	1.048813	1.04864	0
2023-07-26 03:20:00	1.04846	1.04876	1.04846	0
2023-07-26 03:25:00	1.04899	1.048743	1.04899	0
2023-07-26 03:30:00	1.04864	1.048708	1.04864	0
2023-07-26 03:35:00	1.04899	1.048708	1.04899	0
2023-07-26 03:40:00	1.04864	1.048708	1.04864	0
2023-07-26 03:45:00	1.04864	1.048726	1.04864	0
2023-07-26 03:50:00	1.04864	1.048709	1.04864	0
2023-07-26 03:55:00	1.04881	1.048709	1.04881	0
2023-07-26 04:00:00	1.04864	1.048709	1.04864	0
2023-07-26 04:05:00	1.04881	1.048726	1.04881	0
2023-07-26 04:10:00	1.04864	1.048744	1.04864	0
2023-07-26 04:15:00	1.04864	1.048709	1.04864	0
2023-07-26 04:20:00	1.04864	1.048709	1.04864	0
2023-07-26 04:25:00	1.04881	1.048691	1.04881	0
2023-07-26 04:30:00	1.04881	1.048708	1.04881	0
2023-07-26 04:35:00	1.04881	1.048725	1.04881	0
2023-07-26 04:40:00	1.04881	1.048742	1.04881	0
2023-07-26 04:45:00	1.04881	1.048742	1.04881	0
2023-07-26 04:50:00	1.04899	1.048777	1.04899	0
2023-07-26 04:55:00	1.04881	1.048777	1.04881	0
2023-07-26 05:00:00	1.04881	1.048794	1.04881	0
2023-07-26 05:05:00	1.04881	1.048811	1.04881	0
2023-07-26 05:10:00	1.04881	1.048828	1.04881	0
2023-07-26 05:15:00	1.04864	1.048811	1.04864	0
2023-07-26 05:20:00	1.04864	1.048794	1.04864	0
2023-07-26 05:25:00	1.04899	1.048812	1.04899	0
2023-07-26 05:30:00	1.04881	1.048812	1.04881	0
2023-07-26 05:35:00	1.04864	1.048795	1.04864	0
2023-07-26 05:40:00	1.04864	1.04876	1.04864	0
2023-07-26 05:45:00	1.04899	1.048778	1.04899	0
2023-07-26 05:50:00	1.04881	1.048778	1.04881	0
2023-07-26 05:55:00	1.04881	1.048778	1.04881	0
2023-07-26 06:00:00	1.04864	1.048761	1.04864	0
2023-07-26 06:05:00	1.04864	1.048761	1.04864	0
2023-07-26 06:10:00	1.04881	1.048778	1.04881	0
2023-07-26 06:15:00	1.04829	1.048708	1.04829	0
2023-07-26 06:20:00	1.04899	1.048726	1.04899	0
2023-07-26 06:25:00	1.04864	1.048726	1.04864	0
2023-07-26 06:30:00	1.04864	1.048726	1.04864	0
2023-07-26 06:35:00	1.04864	1.048691	1.04864	0
2023-07-26 06:40:00	1.04864	1.048674	1.04864	0
2023-07-26 06:45:00	1.04846	1.048639	1.04846	0
2023-07-26 06:50:00	1.04881	1.048656	1.04881	0
2023-07-26 06:55:00	1.04881	1.048673	1.04881	0
2023-07-26 07:00:00	1.04864	1.048656	1.04864	0
2023-07-26 07:05:00	1.04899	1.048726	1.04899	0
2023-07-26 07:10:00	1.04881	1.048708	1.04881	0
2023-07-26 07:15:00	1.04846	1.04869	1.04846	0
2023-07-26 07:20:00	1.04864	1.04869	1.04864	0
2023-07-26 07:25:00	1.04864	1.04869	1.04864	0
2023-07-26 07:30:00	1.04881	1.048707	1.04881	0
2023-07-26 07:35:00	1.04846	1.048707	1.04846	0
2023-07-26 07:40:00	1.04864	1.04869	1.04864	0
2023-07-26 07:45:00	1.04846	1.048655	1.04846	0
2023-07-26 07:50:00	1.04864	1.048655	1.04864	0
2023-07-26 07:55:00	1.04899	1.048655	1.04899	0
2023-07-26 08:00:00	1.04846	1.04862	1.04846	0
2023-07-26 08:05:00	1.04864	1.048638	1.04864	0
2023-07-26 08:10:00	1.04846	1.04862	1.04846	0
2023-07-26 08:15:00	1.04846	1.048602	1.04846	0
2023-07-26 08:20:00	1.04864	1.048585	1.04864	0
2023-07-26 08:25:00	1.04864	1.048603	1.04864	0
2023-07-26 08:30:00	1.04846	1.048585	1.04846	0
2023-07-26 08:35:00	1.04846	1.048585	1.04846	0
2023-07-26 08:40:00	1.04881	1.048602	1.04881	0
2023-07-26 08:45:00	1.04864	1.048567	1.04864	0
2023-07-26 08:50:00	1.04846	1.048567	1.04846	0
2023-07-26 08:55:00	1.04864	1.048567	1.04864	0
2023-07-26 09:00:00	1.04881	1.048602	1.04881	0
2023-07-26 09:05:00	1.04846	1.048602	1.04846	0
2023-07-26 09:10:00	1.04864	1.048602	1.04864	0
2023-07-26 09:15:00	1.04846	1.048584	1.04846	0
2023-07-26 09:20:00	1.04864	1.048602	1.04864	0
2023-07-26 09:25:00	1.04864	1.04862	1.04864	0
2023-07-26 09:30:00	1.04864	1.048603	1.04864	0
2023-07-26 09:35:00	1.04864	1.048603	1.04864	0
2023-07-26 09:40:00	1.04829	1.048586	1.04829	0
2023-07-26 09:45:00	1.04864	1.048586	1.04864	0
2023-07-26 09:50:00	1.04846	1.048551	1.04846	0
2023-07-26 09:55:00	1.04846	1.048551	1.04846	0
2023-07-26 10:00:00	1.04829	1.048516	1.04829	0
2023-07-26 10:05:00	1.04846	1.048516	1.04846	0
2023-07-26 10:10:00	1.04864	1.048516	1.04864	0
2023-07-26 10:15:00	1.04846	1.048498	1.04846	0
2023-07-26 10:20:00	1.04829	1.048463	1.04829	0
2023-07-26 10:25:00	1.04864	1.048463	1.04864	0
2023-07-26 10:30:00	1.04846	1.04848	1.04846	0
2023-07-26 10:35:00	1.04829	1.048445	1.04829	0
2023-07-26 10:40:00	1.04864	1.048463	1.04864	0
2023-07-26 10:45:00	1.04846	1.048463	1.04846	0
2023-07-26 10:50:00	1.04846	1.04848	1.04846	0
2023-07-26 10:55:00	1.04846	1.04848	1.04846	0
2023-07-26 11:00:00	1.04812	1.048428	1.04812	0
2023-07-26 11:05:00	1.04829	1.048411	1.04829	0
2023-07-26 11:10:00	1.04881	1.048463	1.04881	0
2023-07-26 11:15:00	1.04846	1.048445	1.04846	0
2023-07-26 11:20:00	1.04899	1.048498	1.04899	0
2023-07-26 11:25:00	1.04864	1.048533	1.04864	0
2023-07-26 11:30:00	1.04846	1.048515	1.04846	0
2023-07-26 11:35:00	1.04846	1.048515	1.04846	0
2023-07-26 11:40:00	1.04829	1.048498	1.04829	0
2023-07-26 11:45:00	1.04864	1.048516	1.04864	0
2023-07-26 11:50:00	1.04846	1.04855	1.04846	0
2023-07-26 11:55:00	1.04829	1.04855	1.04829	0
2023-07-26 12:00:00	1.04829	1.048498	1.04829	0
2023-07-26 12:05:00	1.04846	1.048498	1.04846	0
2023-07-26 12:10:00	1.04812	1.048411	1.04812	0
2023-07-26 12:15:00	1.04864	1.048411	1.04864	0
2023-07-26 12:20:00	1.04881	1.048446	1.04881	0
2023-07-26 12:25:00	1.04846	1.048446	1.04846	0
2023-07-26 12:30:00	1.04864	1.048481	1.04864	0
2023-07-26 12:35:00	1.04846	1.048463	1.04846	0
2023-07-26 12:40:00	1.04864	1.048481	1.04864	0
2023-07-26 12:45:00	1.04846	1.048498	1.04846	0
2023-07-26 12:50:00	1.04846	1.048515	1.04846	0
2023-07-26 12:55:00	1.04829	1.048498	1.04829	0
2023-07-26 13:00:00	1.04829	1.048515	1.04829	0
2023-07-26 13:05:00	1.04864	1.048515	1.04864	0
2023-07-26 13:10:00	1.04846	1.04848	1.04846	0
2023-07-26 13:15:00	1.04864	1.048498	1.04864	0
2023-07-26 13:20:00	1.04864	1.048498	1.04864	0
2023-07-26 13:25:00	1.04829	1.048481	1.04829	0
2023-07-26 13:30:00	1.04846	1.048463	1.04846	0
2023-07-26 13:35:00	1.04829	1.048446	1.04829	0
2023-07-26 13:40:00	1.04829	1.048429	1.04829	0
2023-07-26 13:45:00	1.04846	1.048446	1.04846	0
2023-07-26 13:50:00	1.04829	1.048446	1.04829	0
2023-07-26 13:55:00	1.04846	1.048428	1.04846	0
2023-07-26 14:00:00	1.04864	1.048446	1.04864	0
2023-07-26 14:05:00	1.04864	1.048446	1.04864	0
2023-07-26 14:10:00	1.04846	1.048428	1.04846	0
2023-07-26 14:15:00	1.04864	1.048463	1.04864	0
2023-07-26 14:20:00	1.04864	1.048481	1.04864	0
2023-07-26 14:25:00	1.04846	1.048498	1.04846	0
2023-07-26 14:30:00	1.04864	1.048533	1.04864	0
2023-07-26 14:35:00	1.04846	1.048533	1.04846	0
2023-07-26 14:40:00	1.04864	1.048568	1.04864	0
2023-07-26 14:45:00	1.04864	1.048586	1.04864	0
2023-07-26 14:50:00	1.04846	1.048568	1.04846	0
2023-07-26 14:55:00	1.04864	1.048568	1.04864	0
2023-07-26 15:00:00	1.04846	1.048568	1.04846	0
2023-07-26 15:05:00	1.04864	1.048568	1.04864	0
2023-07-26 15:10:00	1.04846	1.04855	1.04846	0
2023-07-26 15:15:00	1.04864	1.048568	1.04864	0
2023-07-26 15:20:00	1.04846	1.04855	1.04846	0
2023-07-26 15:25:00	1.04864	1.048568	1.04864	0
2023-07-26 15:30:00	1.04846	1.04855	1.04846	0
2023-07-26 15:35:00	1.04846	1.048532	1.04846	0
2023-07-26 15:40:00	1.04846	1.048532	1.04846	0
2023-07-26 15:45:00	1.04864	1.048532	1.04864	0
2023-07-26 15:50:00	1.04829	1.048515	1.04829	0
2023-07-26 15:55:00	1.04829	1.04848	1.04829	0
2023-07-26 16:00:00	1.04829	1.048463	1.04829	0
2023-07-26 16:05:00	1.04881	1.04848	1.04881	0
2023-07-26 16:10:00	1.04812	1.048446	1.04812	0
2023-07-26 16:15:00	1.04846	1.048428	1.04846	0
2023-07-26 16:20:00	1.04864	1.048446	1.04864	0
2023-07-26 16:25:00	1.04846	1.048446	1.04846	0
2023-07-26 16:30:00	1.04829	1.048429	1.04829	0
2023-07-26 16:35:00	1.04881	1.048446	1.04881	0
2023-07-26 16:40:00	1.04829	1.048446	1.04829	0
2023-07-26 16:45:00	1.04829	1.048446	1.04829	0
2023-07-26 16:50:00	1.04829	1.048446	1.04829	0
2023-07-26 16:55:00	1.04829	1.048394	1.04829	0
2023-07-26 17:00:00	1.04864	1.048446	1.04864	0
2023-07-26 17:05:00	1.04864	1.048464	1.04864	0
2023-07-26 17:10:00	1.04846	1.048446	1.04846	0
2023-07-26 17:15:00	1.04829	1.048429	1.04829	0
2023-07-26 17:20:00	1.04829	1.048429	1.04829	0
2023-07-26 17:25:00	1.04846	1.048394	1.04846	0
2023-07-26 17:30:00	1.04846	1.048411	1.04846	0
2023-07-26 17:35:00	1.04864	1.048446	1.04864	0
2023-07-26 17:40:00	1.04829	1.048446	1.04829	0
2023-07-26 17:45:00	1.04829	1.048446	1.04829	0
2023-07-26 17:50:00	1.04846	1.048428	1.04846	0
2023-07-26 17:55:00	1.04846	1.04841	1.04846	0
2023-07-26 18:00:00	1.04846	1.04841	1.04846	0
2023-07-26 18:05:00	1.04846	1.048427	1.04846	0
2023-07-26 18:10:00	1.04846	1.048444	1.04846	0
2023-07-26 18:15:00	1.04794	1.048392	1.04794	0
2023-07-26 18:20:00	1.04864	1.04841	1.04864	0
2023-07-26 18:25:00	1.04829	1.048375	1.04829	0
2023-07-26 18:30:00	1.04812	1.048358	1.04812	0
2023-07-26 18:35:00	1.04829	1.048358	1.04829	0
2023-07-26 18:40:00	1.04846	1.048358	1.04846	0
2023-07-26 18:45:00	1.04829	1.048341	1.04829	0
2023-07-26 18:50:00	1.04846	1.048341	1.04846	0
2023-07-26 18:55:00	1.04829	1.048324	1.04829	0
2023-07-26 19:00:00	1.04864	1.048342	1.04864	0
2023-07-26 19:05:00	1.04846	1.048394	1.04846	0
2023-07-26 19:10:00	1.04829	1.048359	1.04829	0
2023-07-26 19:15:00	1.04829	1.048359	1.04829	0
2023-07-26 19:20:00	1.04829	1.048376	1.04829	0
2023-07-26 19:25:00	1.04812	1.048359	1.04812	0
2023-07-26 19:30:00	1.04829	1.048342	1.04829	0
2023-07-26 19:35:00	1.04829	1.048342	1.04829	0
2023-07-26 19:40:00	1.04846	1.048342	1.04846	0
2023-07-26 19:45:00	1.04829	1.048342	1.04829	0
2023-07-26 19:50:00	1.04829	1.048307	1.04829	0
2023-07-26 19:55:00	1.04829	1.04829	1.04829	0
2023-07-26 20:00:00	1.04829	1.04829	1.04829	0
2023-07-26 20:05:00	1.04812	1.048273	1.04812	0
2023-07-26 20:10:00	1.04812	1.048256	1.04812	0
2023-07-26 20:15:00	1.04794	1.048238	1.04794	0
2023-07-26 20:20:00	1.04829	1.048238	1.04829	0
2023-07-26 20:25:00	1.04829	1.048238	1.04829	0
2023-07-26 20:30:00	1.04812	1.048204	1.04812	0
2023-07-26 20:35:00	1.04812	1.048187	1.04812	0
2023-07-26 20:40:00	1.04812	1.04817	1.04812	0
2023-07-26 20:45:00	1.04812	1.048153	1.04812	0
2023-07-26 20:50:00	1.04812	1.048136	1.04812	0
2023-07-26 20:55:00	1.04829	1.048153	1.04829	0
2023-07-26 21:00:00	1.04777	1.048118	1.04777	0
2023-07-26 21:05:00	1.04812	1.048136	1.04812	0
2023-07-26 21:10:00	1.04829	1.048136	1.04829	0
2023-07-26 21:15:00	1.04829	1.048136	1.04829	0
2023-07-26 21:20:00	1.04812	1.048136	1.04812	0
2023-07-26 21:25:00	1.04846	1.04817	1.04846	0
2023-07-26 21:30:00	1.04812	1.04817	1.04812	0
2023-07-26 21:35:00	1.04812	1.04817	1.04812	0
2023-07-26 21:40:00	1.04794	1.048152	1.04794	0
2023-07-26 21:45:00	1.04794	1.048117	1.04794	0
2023-07-26 21:50:00	1.04829	1.048169	1.04829	0
2023-07-26 21:55:00	1.04794	1.048151	1.04794	0
2023-07-26 22:00:00	1.04829	1.048151	1.04829	0
2023-07-26 22:05:00	1.04846	1.048168	1.04846	0
2023-07-26 22:10:00	1.04829	1.048185	1.04829	0
2023-07-26 22:15:00	1.04812	1.048151	1.04812	0
2023-07-26 22:20:00	1.04812	1.048151	1.04812	0
2023-07-26 22:25:00	1.04812	1.048151	1.04812	0
2023-07-26 22:30:00	1.04794	1.048151	1.04794	0
2023-07-26 22:35:00	1.04794	1.048151	1.04794	0
2023-07-26 22:40:00	1.04794	1.048116	1.04794	0
2023-07-26 22:45:00	1.04794	1.048116	1.04794	0
2023-07-26 22:50:00	1.04812	1.048099	1.04812	0
2023-07-26 22:55:00	1.04829	1.048082	1.04829	0
2023-07-26 23:00:00	1.04794	1.048047	1.04794	0
2023-07-26 23:05:00	1.04794	1.048029	1.04794	0
2023-07-26 23:10:00	1.04812	1.048029	1.04812	0
2023-07-26 23:15:00	1.04812	1.048029	1.04812	0
2023-07-26 23:20:00	1.04812	1.048047	1.04812	0
2023-07-26 23:25:00	1.04812	1.048065	1.04812	0
2023-07-26 23:30:00	1.04794	1.048065	1.04794	0
2023-07-26 23:35:00	1.04794	1.048065	1.04794	0
2023-07-26 23:40:00	1.04794	1.048047	1.04794	0
2023-07-26 23:45:00	1.04812	1.04803	1.04812	0
2023-07-26 23:50:00	1.04794	1.04803	1.04794	0
2023-07-26 23:55:00	1.04829	1.048065	1.04829	0
2023-07-27 00:00:00	1.04812	1.048065	1.04812	0
2023-07-27 00:05:00	1.04812	1.048065	1.04812	0
2023-07-27 00:10:00	1.04812	1.048065	1.04812	0
2023-07-27 00:15:00	1.04812	1.048065	1.04812	0
2023-07-27 00:20:00	1.04794	1.048065	1.04794	0
2023-07-27 00:25:00	1.04812	1.048083	1.04812	0
2023-07-27 00:30:00	1.04794	1.048083	1.04794	0
2023-07-27 00:35:00	1.04777	1.048048	1.04777	0
2023-07-27 00:40:00	1.04794	1.048048	1.04794	0
2023-07-27 00:45:00	1.04812	1.048031	1.04812	0
2023-07-27 00:50:00	1.04777	1.047996	1.04777	0
2023-07-27 00:55:00	1.04812	1.047996	1.04812	0
2023-07-27 01:00:00	1.04794	1.047978	1.04794	0
2023-07-27 01:05:00	1.04812	1.047978	1.04812	0
2023-07-27 01:10:00	1.04812	1.047996	1.04812	0
2023-07-27 01:15:00	1.04794	1.047978	1.04794	0
2023-07-27 01:20:00	1.04794	1.047978	1.04794	0
2023-07-27 01:25:00	1.04812	1.048013	1.04812	0
2023-07-27 01:30:00	1.04794	1.048013	1.04794	0
2023-07-27 01:35:00	1.04812	1.048013	1.04812	0
2023-07-27 01:40:00	1.04794	1.04803	1.04794	0
2023-07-27 01:45:00	1.04812	1.04803	1.04812	0
2023-07-27 01:50:00	1.04794	1.04803	1.04794	0
2023-07-27 01:55:00	1.04829	1.048047	1.04829	0
2023-07-27 02:00:00	1.04812	1.048047	1.04812	0
2023-07-27 02:05:00	1.04794	1.048047	1.04794	0
2023-07-27 02:10:00	1.04812	1.048065	1.04812	0
2023-07-27 02:15:00	1.04794	1.048047	1.04794	0
2023-07-27 02:20:00	1.04794	1.048047	1.04794	0
2023-07-27 02:25:00	1.04794	1.048029	1.04794	0
2023-07-27 02:30:00	1.04794	1.048029	1.04794	0
2023-07-27 02:35:00	1.04794	1.048011	1.04794	0
2023-07-27 02:40:00	1.04812	1.048029	1.04812	0
2023-07-27 02:45:00	1.04829	1.048029	1.04829	0
2023-07-27 02:50:00	1.04794	1.048011	1.04794	0
2023-07-27 02:55:00	1.04829	1.048046	1.04829	0
2023-07-27 03:00:00	1.04777	1.048011	1.04777	0
2023-07-27 03:05:00	1.04812	1.048029	1.04812	0
2023-07-27 03:10:00	1.04777	1.048012	1.04777	0
2023-07-27 03:15:00	1.04812	1.04803	1.04812	0
2023-07-27 03:20:00	1.04794	1.04803	1.04794	0
2023-07-27 03:25:00	1.04812	1.048048	1.04812	0
2023-07-27 03:30:00	1.04794	1.04803	1.04794	0
2023-07-27 03:35:00	1.04812	1.048013	1.04812	0
2023-07-27 03:40:00	1.04777	1.047996	1.04777	0
2023-07-27 03:45:00	1.04812	1.047979	1.04812	0
2023-07-27 03:50:00	1.04794	1.047996	1.04794	0
2023-07-27 03:55:00	1.04777	1.047961	1.04777	0
2023-07-27 04:00:00	1.04794	1.047978	1.04794	0
2023-07-27 04:05:00	1.04794	1.04796	1.04794	0
2023-07-27 04:10:00	1.04794	1.04796	1.04794	0
2023-07-27 04:15:00	1.04794	1.047942	1.04794	0
2023-07-27 04:20:00	1.04794	1.047942	1.04794	0
2023-07-27 04:25:00	1.04794	1.047924	1.04794	0
2023-07-27 04:30:00	1.04759	1.047906	1.04759	0
2023-07-27 04:35:00	1.04812	1.047906	1.04812	0
2023-07-27 04:40:00	1.04759	1.047871	1.04759	0
2023-07-27 04:45:00	1.04812	1.047906	1.04812	0
2023-07-27 04:50:00	1.04794	1.047906	1.04794	0
2023-07-27 04:55:00	1.04777	1.047889	1.04777	0
2023-07-27 05:00:00	1.04794	1.047889	1.04794	0
2023-07-27 05:05:00	1.04777	1.047872	1.04777	0
2023-07-27 05:10:00	1.04777	1.047855	1.04777	0
2023-07-27 05:15:00	1.04794	1.047855	1.04794	0
2023-07-27 05:20:00	1.04777	1.047873	1.04777	0
2023-07-27 05:25:00	1.04777	1.047838	1.04777	0
2023-07-27 05:30:00	1.04759	1.047838	1.04759	0
2023-07-27 05:35:00	1.04759	1.047785	1.04759	0
2023-07-27 05:40:00	1.04759	1.04775	1.04759	0
2023-07-27 05:45:00	1.04759	1.047732	1.04759	0
2023-07-27 05:50:00	1.04777	1.047715	1.04777	0
2023-07-27 05:55:00	1.04794	1.047732	1.04794	0
2023-07-27 06:00:00	1.04777	1.047732	1.04777	0
2023-07-27 06:05:00	1.04777	1.047715	1.04777	0
2023-07-27 06:10:00	1.04759	1.047697	1.04759	0
2023-07-27 06:15:00	1.04777	1.047697	1.04777	0
2023-07-27 06:20:00	1.04794	1.047732	1.04794	0
2023-07-27 06:25:00	1.04777	1.04775	1.04777	0
2023-07-27 06:30:00	1.04759	1.04775	1.04759	0
2023-07-27 06:35:00	1.04777	1.047768	1.04777	0
2023-07-27 06:40:00	1.04759	1.04775	1.04759	0
2023-07-27 06:45:00	1.04794	1.04775	1.04794	0
2023-07-27 06:50:00	1.04777	1.04775	1.04777	0
2023-07-27 06:55:00	1.04777	1.04775	1.04777	0
2023-07-27 07:00:00	1.04759	1.04775	1.04759	0
2023-07-27 07:05:00	1.04777	1.04775	1.04777	0
2023-07-27 07:10:00	1.04777	1.047733	1.04777	0
2023-07-27 07:15:00	1.04829	1.047785	1.04829	0
2023-07-27 07:20:00	1.04794	1.04782	1.04794	0
2023-07-27 07:25:00	1.04794	1.047837	1.04794	0
2023-07-27 07:30:00	1.04794	1.047872	1.04794	0
2023-07-27 07:35:00	1.04794	1.047872	1.04794	0
2023-07-27 07:40:00	1.04777	1.047872	1.04777	0
2023-07-27 07:45:00	1.04777	1.047872	1.04777	0
2023-07-27 07:50:00	1.04794	1.047907	1.04794	0
2023-07-27 07:55:00	1.04777	1.047907	1.04777	0
2023-07-27 08:00:00	1.04812	1.047942	1.04812	0
2023-07-27 08:05:00	1.04794	1.047907	1.04794	0
2023-07-27 08:10:00	1.04794	1.047907	1.04794	0
2023-07-27 08:15:00	1.04777	1.04789	1.04777	0
2023-07-27 08:20:00	1.04777	1.047873	1.04777	0
2023-07-27 08:25:00	1.04794	1.047873	1.04794	0
2023-07-27 08:30:00	1.04794	1.04789	1.04794	0
2023-07-27 08:35:00	1.04794	1.047907	1.04794	0
2023-07-27 08:40:00	1.04812	1.047925	1.04812	0
2023-07-27 08:45:00	1.04829	1.047977	1.04829	0
2023-07-27 08:50:00	1.04812	1.047977	1.04812	0
2023-07-27 08:55:00	1.04812	1.047995	1.04812	0
2023-07-27 09:00:00	1.04794	1.047995	1.04794	0
2023-07-27 09:05:00	1.04812	1.04803	1.04812	0
2023-07-27 09:10:00	1.04812	1.048065	1.04812	0
2023-07-27 09:15:00	1.04812	1.048083	1.04812	0
2023-07-27 09:20:00	1.04794	1.048083	1.04794	0
2023-07-27 09:25:00	1.04794	1.048083	1.04794	0
2023-07-27 09:30:00	1.04794	1.048065	1.04794	0
2023-07-27 09:35:00	1.04812	1.048048	1.04812	0
2023-07-27 09:40:00	1.04777	1.048013	1.04777	0
2023-07-27 09:45:00	1.04812	1.048013	1.04812	0
2023-07-27 09:50:00	1.04794	1.048013	1.04794	0
2023-07-27 09:55:00	1.04794	1.047995	1.04794	0
2023-07-27 10:00:00	1.04794	1.047977	1.04794	0
2023-07-27 10:05:00	1.04812	1.047977	1.04812	0
2023-07-27 10:10:00	1.04812	1.047995	1.04812	0
2023-07-27 10:15:00	1.04812	1.048013	1.04812	0
2023-07-27 10:20:00	1.04794	1.048013	1.04794	0
2023-07-27 10:25:00	1.04829	1.04803	1.04829	0
2023-07-27 10:30:00	1.04829	1.048082	1.04829	0
2023-07-27 10:35:00	1.04829	1.048099	1.04829	0
2023-07-27 10:40:00	1.04829	1.048134	1.04829	0
2023-07-27 10:45:00	1.04812	1.048152	1.04812	0
2023-07-27 10:50:00	1.04812	1.04817	1.04812	0
2023-07-27 10:55:00	1.04829	1.048187	1.04829	0
2023-07-27 11:00:00	1.04812	1.048187	1.04812	0
2023-07-27 11:05:00	1.04829	1.048204	1.04829	0
2023-07-27 11:10:00	1.04812	1.048222	1.04812	0
2023-07-27 11:15:00	1.04829	1.048222	1.04829	0
2023-07-27 11:20:00	1.04812	1.048205	1.04812	0
2023-07-27 11:25:00	1.04846	1.048222	1.04846	0
2023-07-27 11:30:00	1.04812	1.048205	1.04812	0
2023-07-27 11:35:00	1.04846	1.048239	1.04846	0
2023-07-27 11:40:00	1.04829	1.048256	1.04829	0
2023-07-27 11:45:00	1.04846	1.048273	1.04846	0
2023-07-27 11:50:00	1.04829	1.04829	1.04829	0
2023-07-27 11:55:00	1.04829	1.04829	1.04829	0
2023-07-27 12:00:00	1.04846	1.048324	1.04846	0
2023-07-27 12:05:00	1.04829	1.048324	1.04829	0
2023-07-27 12:10:00	1.04846	1.048358	1.04846	0
2023-07-27 12:15:00	1.04829	1.048341	1.04829	0
2023-07-27 12:20:00	1.04829	1.048358	1.04829	0
2023-07-27 12:25:00	1.04829	1.048341	1.04829	0
2023-07-27 12:30:00	1.04829	1.048341	1.04829	0
2023-07-27 12:35:00	1.04829	1.048324	1.04829	0
2023-07-27 12:40:00	1.04829	1.048324	1.04829	0
2023-07-27 12:45:00	1.04846	1.048341	1.04846	0
2023-07-27 12:50:00	1.04846	1.048341	1.04846	0
2023-07-27 12:55:00	1.04829	1.048341	1.04829	0
2023-07-27 13:00:00	1.04829	1.048324	1.04829	0
2023-07-27 13:05:00	1.04829	1.048324	1.04829	0
2023-07-27 13:10:00	1.04846	1.048341	1.04846	0
2023-07-27 13:15:00	1.04812	1.048324	1.04812	0
2023-07-27 13:20:00	1.04812	1.048307	1.04812	0
2023-07-27 13:25:00	1.04812	1.04829	1.04812	0
2023-07-27 13:30:00	1.04829	1.04829	1.04829	0
2023-07-27 13:35:00	1.04829	1.048273	1.04829	0
2023-07-27 13:40:00	1.04864	1.048291	1.04864	0
2023-07-27 13:45:00	1.04829	1.048291	1.04829	0
2023-07-27 13:50:00	1.04846	1.048308	1.04846	0
2023-07-27 13:55:00	1.04829	1.048308	1.04829	0
2023-07-27 14:00:00	1.04846	1.048308	1.04846	0
2023-07-27 14:05:00	1.04829	1.048325	1.04829	0
2023-07-27 14:10:00	1.04829	1.048342	1.04829	0
2023-07-27 14:15:00	1.04829	1.048359	1.04829	0
2023-07-27 14:20:00	1.04864	1.048394	1.04864	0
2023-07-27 14:25:00	1.04846	1.048411	1.04846	0
2023-07-27 14:30:00	1.04829	1.048376	1.04829	0
2023-07-27 14:35:00	1.04829	1.048376	1.04829	0
2023-07-27 14:40:00	1.04812	1.048342	1.04812	0
2023-07-27 14:45:00	1.04829	1.048342	1.04829	0
2023-07-27 14:50:00	1.04846	1.048342	1.04846	0
2023-07-27 14:55:00	1.04829	1.048342	1.04829	0
2023-07-27 15:00:00	1.04829	1.048342	1.04829	0
2023-07-27 15:05:00	1.04812	1.048325	1.04812	0
2023-07-27 15:10:00	1.04846	1.048307	1.04846	0
2023-07-27 15:15:00	1.04846	1.048307	1.04846	0
2023-07-27 15:20:00	1.04846	1.048324	1.04846	0
2023-07-27 15:25:00	1.04864	1.048359	1.04864	0
2023-07-27 15:30:00	1.04846	1.048393	1.04846	0
2023-07-27 15:35:00	1.04829	1.048393	1.04829	0
2023-07-27 15:40:00	1.04829	1.048376	1.04829	0
2023-07-27 15:45:00	1.04812	1.048359	1.04812	0
2023-07-27 15:50:00	1.04829	1.048359	1.04829	0
2023-07-27 15:55:00	1.04864	1.048411	1.04864	0
2023-07-27 16:00:00	1.04864	1.048429	1.04864	0
2023-07-27 16:05:00	1.04846	1.048429	1.04846	0
2023-07-27 16:10:00	1.04829	1.048412	1.04829	0
2023-07-27 16:15:00	1.04812	1.04836	1.04812	0
2023-07-27 16:20:00	1.04846	1.04836	1.04846	0
2023-07-27 16:25:00	1.04864	1.048395	1.04864	0
2023-07-27 16:30:00	1.04846	1.048412	1.04846	0
2023-07-27 16:35:00	1.04829	1.048429	1.04829	0
2023-07-27 16:40:00	1.04846	1.048446	1.04846	0
2023-07-27 16:45:00	1.04829	1.048411	1.04829	0
2023-07-27 16:50:00	1.04812	1.048359	1.04812	0
2023-07-27 16:55:00	1.04829	1.048342	1.04829	0
2023-07-27 17:00:00	1.04794	1.048307	1.04794	0
2023-07-27 17:05:00	1.04829	1.048324	1.04829	0
2023-07-27 17:10:00	1.04829	1.048307	1.04829	0
2023-07-27 17:15:00	1.04846	1.048289	1.04846	0
2023-07-27 17:20:00	1.04829	1.048272	1.04829	0
2023-07-27 17:25:00	1.04829	1.048272	1.04829	0
2023-07-27 17:30:00	1.04846	1.048272	1.04846	0
2023-07-27 17:35:00	1.04846	1.048289	1.04846	0
2023-07-27 17:40:00	1.04864	1.048341	1.04864	0
2023-07-27 17:45:00	1.04829	1.048341	1.04829	0
2023-07-27 17:50:00	1.04846	1.048393	1.04846	0
2023-07-27 17:55:00	1.04846	1.04841	1.04846	0
2023-07-27 18:00:00	1.04846	1.048427	1.04846	0
2023-07-27 18:05:00	1.04864	1.048445	1.04864	0
2023-07-27 18:10:00	1.04864	1.04848	1.04864	0
2023-07-27 18:15:00	1.04864	1.048515	1.04864	0
2023-07-27 18:20:00	1.04846	1.048515	1.04846	0
2023-07-27 18:25:00	1.04846	1.048515	1.04846	0
2023-07-27 18:30:00	1.04846	1.048497	1.04846	0
2023-07-27 18:35:00	1.04829	1.048497	1.04829	0
2023-07-27 18:40:00	1.04846	1.048497	1.04846	0
2023-07-27 18:45:00	1.04829	1.04848	1.04829	0
2023-07-27 18:50:00	1.04846	1.04848	1.04846	0
2023-07-27 18:55:00	1.04812	1.048428	1.04812	0
2023-07-27 19:00:00	1.04846	1.04841	1.04846	0
2023-07-27 19:05:00	1.04846	1.048392	1.04846	0
2023-07-27 19:10:00	1.04846	1.048392	1.04846	0
2023-07-27 19:15:00	1.04829	1.048375	1.04829	0
2023-07-27 19:20:00	1.04829	1.048358	1.04829	0
2023-07-27 19:25:00	1.04846	1.048375	1.04846	0
2023-07-27 19:30:00	1.04812	1.048341	1.04812	0
2023-07-27 19:35:00	1.04846	1.048358	1.04846	0
2023-07-27 19:40:00	1.04846	1.048358	1.04846	0
2023-07-27 19:45:00	1.04846	1.048392	1.04846	0
2023-07-27 19:50:00	1.04829	1.048375	1.04829	0
2023-07-27 19:55:00	1.04812	1.048341	1.04812	0
2023-07-27 20:00:00	1.04846	1.048341	1.04846	0
2023-07-27 20:05:00	1.04829	1.048341	1.04829	0
2023-07-27 20:10:00	1.04829	1.048341	1.04829	0
2023-07-27 20:15:00	1.04846	1.048341	1.04846	0
2023-07-27 20:20:00	1.04864	1.048393	1.04864	0
2023-07-27 20:25:00	1.04812	1.048359	1.04812	0
2023-07-27 20:30:00	1.04829	1.048342	1.04829	0
2023-07-27 20:35:00	1.04846	1.048342	1.04846	0
2023-07-27 20:40:00	1.04846	1.048359	1.04846	0
2023-07-27 20:45:00	1.04829	1.048376	1.04829	0
2023-07-27 20:50:00	1.04829	1.048359	1.04829	0
2023-07-27 20:55:00	1.04846	1.048376	1.04846	0
2023-07-27 21:00:00	1.04846	1.048393	1.04846	0
2023-07-27 21:05:00	1.04846	1.048393	1.04846	0
2023-07-27 21:10:00	1.04829	1.048358	1.04829	0
2023-07-27 21:15:00	1.04864	1.04841	1.04864	0
2023-07-27 21:20:00	1.04846	1.048427	1.04846	0
2023-07-27 21:25:00	1.04846	1.048427	1.04846	0
2023-07-27 21:30:00	1.04812	1.048393	1.04812	0
2023-07-27 21:35:00	1.04829	1.048393	1.04829	0
2023-07-27 21:40:00	1.04829	1.048393	1.04829	0
2023-07-27 21:45:00	1.04829	1.048376	1.04829	0
2023-07-27 21:50:00	1.04846	1.048376	1.04846	0
2023-07-27 21:55:00	1.04829	1.048359	1.04829	0
2023-07-27 22:00:00	1.04829	1.048359	1.04829	0
2023-07-27 22:05:00	1.04829	1.048324	1.04829	0
2023-07-27 22:10:00	1.04812	1.04829	1.04812	0
2023-07-27 22:15:00	1.04812	1.048256	1.04812	0
2023-07-27 22:20:00	1.04812	1.048256	1.04812	0
2023-07-27 22:25:00	1.04812	1.048239	1.04812	0
2023-07-27 22:30:00	1.04829	1.048239	1.04829	0
2023-07-27 22:35:00	1.04812	1.048222	1.04812	0
2023-07-27 22:40:00	1.04829	1.048205	1.04829	0
2023-07-27 22:45:00	1.04829	1.048205	1.04829	0
2023-07-27 22:50:00	1.04829	1.048205	1.04829	0
2023-07-27 22:55:00	1.04829	1.048205	1.04829	0
2023-07-27 23:00:00	1.04829	1.048222	1.04829	0
2023-07-27 23:05:00	1.04846	1.048256	1.04846	0
2023-07-27 23:10:00	1.04812	1.048256	1.04812	0
2023-07-27 23:15:00	1.04846	1.04829	1.04846	0
2023-07-27 23:20:00	1.04829	1.04829	1.04829	0
2023-07-27 23:25:00	1.04829	1.048307	1.04829	0
2023-07-27 23:30:00	1.04846	1.048324	1.04846	0
2023-07-27 23:35:00	1.04829	1.048324	1.04829	0
2023-07-27 23:40:00	1.04829	1.048324	1.04829	0
2023-07-27 23:45:00	1.04829	1.048324	1.04829	0
2023-07-27 23:50:00	1.04829	1.048324	1.04829	0
2023-07-27 23:55:00	1.04829	1.048307	1.04829	0
2023-07-28 00:00:00	1.04829	1.048324	1.04829	0
2023-07-28 00:05:00	1.04864	1.048342	1.04864	0
2023-07-28 00:10:00	1.04829	1.048342	1.04829	0
2023-07-28 00:15:00	1.04846	1.048359	1.04846	0
2023-07-28 00:20:00	1.04829	1.048342	1.04829	0
2023-07-28 00:25:00	1.04846	1.048359	1.04846	0
2023-07-28 00:30:00	1.04829	1.048359	1.04829	0
2023-07-28 00:35:00	1.04829	1.048359	1.04829	0
2023-07-28 00:40:00	1.04829	1.048359	1.04829	0
2023-07-28 00:45:00	1.04829	1.048359	1.04829	0
2023-07-28 00:50:00	1.04846	1.048376	1.04846	0
2023-07-28 00:55:00	1.04846	1.048358	1.04846	0
2023-07-28 01:00:00	1.04829	1.048358	1.04829	0
2023-07-28 01:05:00	1.04829	1.048341	1.04829	0
2023-07-28 01:10:00	1.04829	1.048341	1.04829	0
2023-07-28 01:15:00	1.04794	1.048289	1.04794	0
2023-07-28 01:20:00	1.04829	1.048289	1.04829	0
2023-07-28 01:25:00	1.04846	1.048306	1.04846	0
2023-07-28 01:30:00	1.04829	1.048306	1.04829	0
2023-07-28 01:35:00	1.04846	1.048323	1.04846	0
2023-07-28 01:40:00	1.04829	1.048306	1.04829	0
2023-07-28 01:45:00	1.04829	1.048289	1.04829	0
2023-07-28 01:50:00	1.04829	1.048289	1.04829	0
2023-07-28 01:55:00	1.04846	1.048306	1.04846	0
2023-07-28 02:00:00	1.04812	1.048289	1.04812	0
2023-07-28 02:05:00	1.04829	1.048324	1.04829	0
2023-07-28 02:10:00	1.04829	1.048324	1.04829	0
2023-07-28 02:15:00	1.04829	1.048307	1.04829	0
2023-07-28 02:20:00	1.04829	1.048307	1.04829	0
2023-07-28 02:25:00	1.04812	1.048273	1.04812	0
2023-07-28 02:30:00	1.04829	1.048273	1.04829	0
2023-07-28 02:35:00	1.04812	1.048256	1.04812	0
2023-07-28 02:40:00	1.04812	1.048239	1.04812	0
2023-07-28 02:45:00	1.04846	1.048239	1.04846	0
2023-07-28 02:50:00	1.04812	1.048239	1.04812	0
2023-07-28 02:55:00	1.04829	1.048239	1.04829	0
2023-07-28 03:00:00	1.04846	1.048256	1.04846	0
2023-07-28 03:05:00	1.04846	1.048273	1.04846	0
2023-07-28 03:10:00	1.04812	1.048256	1.04812	0
2023-07-28 03:15:00	1.04829	1.048273	1.04829	0
2023-07-28 03:20:00	1.04812	1.048256	1.04812	0
2023-07-28 03:25:00	1.04812	1.048256	1.04812	0
2023-07-28 03:30:00	1.04829	1.048273	1.04829	0
2023-07-28 03:35:00	1.04829	1.048256	1.04829	0
2023-07-28 03:40:00	1.04829	1.048273	1.04829	0
2023-07-28 03:45:00	1.04829	1.048273	1.04829	0
2023-07-28 03:50:00	1.04846	1.048273	1.04846	0
2023-07-28 03:55:00	1.04846	1.048273	1.04846	0
2023-07-28 04:00:00	1.04846	1.048307	1.04846	0
2023-07-28 04:05:00	1.04829	1.048307	1.04829	0
2023-07-28 04:10:00	1.04829	1.048324	1.04829	0
2023-07-28 04:15:00	1.04829	1.048341	1.04829	0
2023-07-28 04:20:00	1.04829	1.048341	1.04829	0
2023-07-28 04:25:00	1.04829	1.048341	1.04829	0
2023-07-28 04:30:00	1.04812	1.048324	1.04812	0
2023-07-28 04:35:00	1.04829	1.048324	1.04829	0
2023-07-28 04:40:00	1.04829	1.048307	1.04829	0
2023-07-28 04:45:00	1.04812	1.048273	1.04812	0
2023-07-28 04:50:00	1.04864	1.048291	1.04864	0
2023-07-28 04:55:00	1.04846	1.048308	1.04846	0
2023-07-28 05:00:00	1.04829	1.048308	1.04829	0
2023-07-28 05:05:00	1.04829	1.048308	1.04829	0
2023-07-28 05:10:00	1.04812	1.048291	1.04812	0
2023-07-28 05:15:00	1.04812	1.048274	1.04812	0
2023-07-28 05:20:00	1.04812	1.048274	1.04812	0
2023-07-28 05:25:00	1.04846	1.048291	1.04846	0
2023-07-28 05:30:00	1.04829	1.048291	1.04829	0
2023-07-28 05:35:00	1.04829	1.048308	1.04829	0
2023-07-28 05:40:00	1.04829	1.048273	1.04829	0
2023-07-28 05:45:00	1.04812	1.048239	1.04812	0
2023-07-28 05:50:00	1.04794	1.048204	1.04794	0
2023-07-28 05:55:00	1.04846	1.048221	1.04846	0
2023-07-28 06:00:00	1.04846	1.048255	1.04846	0
2023-07-28 06:05:00	1.04864	1.048307	1.04864	0
2023-07-28 06:10:00	1.04829	1.048324	1.04829	0
2023-07-28 06:15:00	1.04829	1.048307	1.04829	0
2023-07-28 06:20:00	1.04829	1.048307	1.04829	0
2023-07-28 06:25:00	1.04846	1.048324	1.04846	0
2023-07-28 06:30:00	1.04829	1.048324	1.04829	0
2023-07-28 06:35:00	1.04846	1.048358	1.04846	0
2023-07-28 06:40:00	1.04829	1.048393	1.04829	0
2023-07-28 06:45:00	1.04846	1.048393	1.04846	0
2023-07-28 06:50:00	1.04829	1.048376	1.04829	0
2023-07-28 06:55:00	1.04812	1.048324	1.04812	0
2023-07-28 07:00:00	1.04812	1.048307	1.04812	0
2023-07-28 07:05:00	1.04829	1.048307	1.04829	0
2023-07-28 07:10:00	1.04812	1.04829	1.04812	0
2023-07-28 07:15:00	1.04829	1.048273	1.04829	0
2023-07-28 07:20:00	1.04846	1.04829	1.04846	0
2023-07-28 07:25:00	1.04829	1.048273	1.04829	0
2023-07-28 07:30:00	1.04846	1.04829	1.04846	0
2023-07-28 07:35:00	1.04881	1.048325	1.04881	0
2023-07-28 07:40:00	1.04846	1.048342	1.04846	0
2023-07-28 07:45:00	1.04812	1.048342	1.04812	0
2023-07-28 07:50:00	1.04846	1.048376	1.04846	0
2023-07-28 07:55:00	1.04829	1.048376	1.04829	0
2023-07-28 08:00:00	1.04846	1.04841	1.04846	0
2023-07-28 08:05:00	1.04829	1.04841	1.04829	0
2023-07-28 08:10:00	1.04846	1.04841	1.04846	0
2023-07-28 08:15:00	1.04846	1.048427	1.04846	0
2023-07-28 08:20:00	1.04829	1.04841	1.04829	0
2023-07-28 08:25:00	1.04829	1.048358	1.04829	0
2023-07-28 08:30:00	1.04846	1.048358	1.04846	0
2023-07-28 08:35:00	1.04829	1.048375	1.04829	0
2023-07-28 08:40:00	1.04829	1.048358	1.04829	0
2023-07-28 08:45:00	1.04846	1.048375	1.04846	0
2023-07-28 08:50:00	1.04812	1.048341	1.04812	0
2023-07-28 08:55:00	1.04829	1.048341	1.04829	0
2023-07-28 09:00:00	1.04812	1.048307	1.04812	0
2023-07-28 09:05:00	1.04829	1.04829	1.04829	0
2023-07-28 09:10:00	1.04829	1.04829	1.04829	0
2023-07-28 09:15:00	1.04846	1.048307	1.04846	0
2023-07-28 09:20:00	1.04812	1.048273	1.04812	0
2023-07-28 09:25:00	1.04829	1.048273	1.04829	0
2023-07-28 09:30:00	1.04812	1.048256	1.04812	0
2023-07-28 09:35:00	1.04829	1.048239	1.04829	0
2023-07-28 09:40:00	1.04829	1.048256	1.04829	0
2023-07-28 09:45:00	1.04846	1.048273	1.04846	0
2023-07-28 09:50:00	1.04829	1.04829	1.04829	0
2023-07-28 09:55:00	1.04829	1.04829	1.04829	0
2023-07-28 10:00:00	1.04777	1.048238	1.04777	0
2023-07-28 10:05:00	1.04829	1.048221	1.04829	0
2023-07-28 10:10:00	1.04829	1.048238	1.04829	0
2023-07-28 10:15:00	1.04812	1.048221	1.04812	0
2023-07-28 10:20:00	1.04812	1.048221	1.04812	0
2023-07-28 10:25:00	1.04829	1.048221	1.04829	0
2023-07-28 10:30:00	1.04759	1.048151	1.04759	0
2023-07-28 10:35:00	1.04829	1.048134	1.04829	0
2023-07-28 10:40:00	1.04829	1.048134	1.04829	0
2023-07-28 10:45:00	1.04846	1.048151	1.04846	0
2023-07-28 10:50:00	1.04812	1.048186	1.04812	0
2023-07-28 10:55:00	1.04812	1.048169	1.04812	0
2023-07-28 11:00:00	1.04829	1.048169	1.04829	0
2023-07-28 11:05:00	1.04829	1.048186	1.04829	0
2023-07-28 11:10:00	1.04812	1.048186	1.04812	0
2023-07-28 11:15:00	1.04829	1.048186	1.04829	0
2023-07-28 11:20:00	1.04846	1.048273	1.04846	0
2023-07-28 11:25:00	1.04794	1.048238	1.04794	0
2023-07-28 11:30:00	1.04794	1.048203	1.04794	0
2023-07-28 11:35:00	1.04829	1.048186	1.04829	0
2023-07-28 11:40:00	1.04812	1.048186	1.04812	0
2023-07-28 11:45:00	1.04829	1.048203	1.04829	0
2023-07-28 11:50:00	1.04829	1.048203	1.04829	0
2023-07-28 11:55:00	1.04829	1.048203	1.04829	0
2023-07-28 12:00:00	1.04829	1.04822	1.04829	0
2023-07-28 12:05:00	1.04829	1.04822	1.04829	0
2023-07-28 12:10:00	1.04829	1.048203	1.04829	0
2023-07-28 12:15:00	1.04794	1.048203	1.04794	0
2023-07-28 12:20:00	1.04829	1.048238	1.04829	0
2023-07-28 12:25:00	1.04829	1.048238	1.04829	0
2023-07-28 12:30:00	1.04829	1.048255	1.04829	0
2023-07-28 12:35:00	1.04829	1.048255	1.04829	0
2023-07-28 12:40:00	1.04829	1.048255	1.04829	0
2023-07-28 12:45:00	1.04829	1.048255	1.04829	0
2023-07-28 12:50:00	1.04829	1.048255	1.04829	0
2023-07-28 12:55:00	1.04846	1.048272	1.04846	0
2023-07-28 13:00:00	1.04846	1.048289	1.04846	0
2023-07-28 13:05:00	1.04829	1.048324	1.04829	0
2023-07-28 13:10:00	1.04846	1.048341	1.04846	0
2023-07-28 13:15:00	1.04812	1.048324	1.04812	0
2023-07-28 13:20:00	1.04846	1.048341	1.04846	0
2023-07-28 13:25:00	1.04846	1.048358	1.04846	0
2023-07-28 13:30:00	1.04829	1.048358	1.04829	0
2023-07-28 13:35:00	1.04846	1.048375	1.04846	0
2023-07-28 13:40:00	1.04829	1.048375	1.04829	0
2023-07-28 13:45:00	1.04829	1.048358	1.04829	0
2023-07-28 13:50:00	1.04829	1.048341	1.04829	0
2023-07-28 13:55:00	1.04829	1.048341	1.04829	0
2023-07-28 14:00:00	1.04829	1.048324	1.04829	0
2023-07-28 14:05:00	1.04864	1.048376	1.04864	0
2023-07-28 14:10:00	1.04812	1.048342	1.04812	0
2023-07-28 14:15:00	1.04829	1.048325	1.04829	0
2023-07-28 14:20:00	1.04829	1.048325	1.04829	0
2023-07-28 14:25:00	1.04829	1.048308	1.04829	0
2023-07-28 14:30:00	1.04829	1.048308	1.04829	0
2023-07-28 14:35:00	1.04812	1.048291	1.04812	0
2023-07-28 14:40:00	1.04829	1.048291	1.04829	0
2023-07-28 14:45:00	1.04812	1.048274	1.04812	0
2023-07-28 14:50:00	1.04846	1.048291	1.04846	0
2023-07-28 14:55:00	1.04812	1.048239	1.04812	0
2023-07-28 15:00:00	1.04794	1.048221	1.04794	0
2023-07-28 15:05:00	1.04829	1.048221	1.04829	0
2023-07-28 15:10:00	1.04829	1.048221	1.04829	0
2023-07-28 15:15:00	1.04812	1.048204	1.04812	0
2023-07-28 15:20:00	1.04812	1.048187	1.04812	0
2023-07-28 15:25:00	1.04812	1.048187	1.04812	0
2023-07-28 15:30:00	1.04829	1.048187	1.04829	0
2023-07-28 15:35:00	1.04812	1.048187	1.04812	0
2023-07-28 15:40:00	1.04812	1.048153	1.04812	0
2023-07-28 15:45:00	1.04812	1.048153	1.04812	0
2023-07-28 15:50:00	1.04812	1.048171	1.04812	0
2023-07-28 15:55:00	1.04812	1.048154	1.04812	0
2023-07-28 16:00:00	1.04812	1.048137	1.04812	0
2023-07-28 16:05:00	1.04759	1.048084	1.04759	0
2023-07-28 16:10:00	1.04812	1.048084	1.04812	0
2023-07-28 16:15:00	1.04812	1.048084	1.04812	0
2023-07-28 16:20:00	1.04812	1.048067	1.04812	0
2023-07-28 16:25:00	1.04812	1.048067	1.04812	0
2023-07-28 16:30:00	1.04794	1.048049	1.04794	0
2023-07-28 16:35:00	1.04812	1.048049	1.04812	0
2023-07-28 16:40:00	1.04777	1.048014	1.04777	0
2023-07-28 16:45:00	1.04829	1.048031	1.04829	0
2023-07-28 16:50:00	1.04812	1.048031	1.04812	0
2023-07-28 16:55:00	1.04812	1.048084	1.04812	0
2023-07-28 17:00:00	1.04812	1.048084	1.04812	0
2023-07-28 17:05:00	1.04812	1.048084	1.04812	0
2023-07-28 17:10:00	1.04829	1.048101	1.04829	0
2023-07-28 17:15:00	1.04812	1.048101	1.04812	0
2023-07-28 17:20:00	1.04812	1.048119	1.04812	0
2023-07-28 17:25:00	1.04812	1.048119	1.04812	0
2023-07-28 17:30:00	1.04829	1.048171	1.04829	0
2023-07-28 17:35:00	1.04794	1.048136	1.04794	0
2023-07-28 17:40:00	1.04812	1.048136	1.04812	0
2023-07-28 17:45:00	1.04846	1.04817	1.04846	0
2023-07-28 17:50:00	1.04812	1.04817	1.04812	0
2023-07-28 17:55:00	1.04829	1.048187	1.04829	0
2023-07-28 18:00:00	1.04829	1.048187	1.04829	0
2023-07-28 18:05:00	1.04829	1.048204	1.04829	0
2023-07-28 18:10:00	1.04812	1.048204	1.04812	0
2023-07-28 18:15:00	1.04829	1.048221	1.04829	0
2023-07-28 18:20:00	1.04829	1.048221	1.04829	0
2023-07-28 18:25:00	1.04846	1.048273	1.04846	0
2023-07-28 18:30:00	1.04829	1.04829	1.04829	0
2023-07-28 18:35:00	1.04829	1.048273	1.04829	0
2023-07-28 18:40:00	1.04812	1.048273	1.04812	0
2023-07-28 18:45:00	1.04829	1.048273	1.04829	0
2023-07-28 18:50:00	1.04812	1.048256	1.04812	0
2023-07-28 18:55:00	1.04829	1.048256	1.04829	0
2023-07-28 19:00:00	1.04829	1.048273	1.04829	0
2023-07-28 19:05:00	1.04777	1.048221	1.04777	0
2023-07-28 19:10:00	1.04794	1.048186	1.04794	0
2023-07-28 19:15:00	1.04812	1.048152	1.04812	0
2023-07-28 19:20:00	1.04829	1.048152	1.04829	0
2023-07-28 19:25:00	1.04794	1.048117	1.04794	0
2023-07-28 19:30:00	1.04794	1.048099	1.04794	0
2023-07-28 19:35:00	1.04794	1.048064	1.04794	0
2023-07-28 19:40:00	1.04812	1.048064	1.04812	0
2023-07-28 19:45:00	1.04812	1.048047	1.04812	0
2023-07-28 19:50:00	1.04812	1.04803	1.04812	0
2023-07-28 19:55:00	1.04812	1.048065	1.04812	0
2023-07-28 20:00:00	1.04829	1.0481	1.04829	0
2023-07-28 20:05:00	1.04829	1.048117	1.04829	0
2023-07-28 20:10:00	1.04812	1.0481	1.04812	0
2023-07-28 20:15:00	1.04829	1.048135	1.04829	0
2023-07-28 20:20:00	1.04794	1.048135	1.04794	0
2023-07-28 20:25:00	1.04829	1.04817	1.04829	0
2023-07-28 20:30:00	1.04812	1.04817	1.04812	0
2023-07-28 20:35:00	1.04777	1.048135	1.04777	0
2023-07-28 20:40:00	1.04794	1.048117	1.04794	0
2023-07-28 20:45:00	1.04812	1.048117	1.04812	0
2023-07-28 20:50:00	1.04812	1.0481	1.04812	0
2023-07-28 20:55:00	1.04812	1.048083	1.04812	0
2023-07-28 21:00:00	1.04777	1.048048	1.04777	0
2023-07-28 21:05:00	1.04777	1.047996	1.04777	0
2023-07-28 21:10:00	1.04829	1.048031	1.04829	0
2023-07-28 21:15:00	1.04812	1.048014	1.04812	0
2023-07-28 21:20:00	1.04812	1.048014	1.04812	0
2023-07-28 21:25:00	1.04794	1.048031	1.04794	0
2023-07-28 21:30:00	1.04812	1.048049	1.04812	0
2023-07-28 21:35:00	1.04742	1.047979	1.04742	0
2023-07-28 21:40:00	1.04794	1.047961	1.04794	0
2023-07-28 21:45:00	1.04759	1.047908	1.04759	0
2023-07-28 21:50:00	1.04777	1.047908	1.04777	0
2023-07-28 21:55:00	1.04812	1.047943	1.04812	0
2023-07-28 22:00:00	1.04829	1.047943	1.04829	0
2023-07-28 22:05:00	1.04812	1.047943	1.04812	0
2023-07-28 22:10:00	1.04812	1.047943	1.04812	0
2023-07-28 22:15:00	1.04829	1.047978	1.04829	0
2023-07-28 22:20:00	1.04812	1.047978	1.04812	0
2023-07-28 22:25:00	1.04794	1.04803	1.04794	0
2023-07-28 22:30:00	1.04794	1.04803	1.04794	0
2023-07-28 22:35:00	1.04777	1.048048	1.04777	0
2023-07-28 22:40:00	1.04777	1.048048	1.04777	0
2023-07-28 22:45:00	1.04812	1.048048	1.04812	0
2023-07-28 22:50:00	1.04777	1.047996	1.04777	0
2023-07-28 22:55:00	1.04794	1.047978	1.04794	0
2023-07-28 23:00:00	1.04812	1.047978	1.04812	0
2023-07-28 23:05:00	1.04794	1.047943	1.04794	0
2023-07-28 23:10:00	1.04829	1.04796	1.04829	0
2023-07-28 23:15:00	1.04794	1.04796	1.04794	0
2023-07-28 23:20:00	1.04794	1.04796	1.04794	0
2023-07-28 23:25:00	1.04794	1.047977	1.04794	0
2023-07-28 23:30:00	1.04794	1.047994	1.04794	0
2023-07-28 23:35:00	1.04777	1.047959	1.04777	0
2023-07-28 23:40:00	1.04777	1.047959	1.04777	0
2023-07-28 23:45:00	1.04812	1.047977	1.04812	0
2023-07-28 23:50:00	1.04794	1.047959	1.04794	0
2023-07-28 23:55:00	1.04777	1.047942	1.04777	0
2023-07-29 00:00:00	1.04759	1.047872	1.04759	0
2023-07-29 00:05:00	1.04794	1.047872	1.04794	0
2023-07-29 00:10:00	1.04812	1.04789	1.04812	0
2023-07-29 00:15:00	1.04812	1.047908	1.04812	0
2023-07-29 00:20:00	1.04794	1.047908	1.04794	0
2023-07-29 00:25:00	1.04794	1.047925	1.04794	0
2023-07-29 00:30:00	1.04794	1.047942	1.04794	0
2023-07-29 00:35:00	1.04794	1.047924	1.04794	0
2023-07-29 00:40:00	1.04794	1.047924	1.04794	0
2023-07-29 00:45:00	1.04812	1.047959	1.04812	0
2023-07-29 00:50:00	1.04812	1.048012	1.04812	0
2023-07-29 00:55:00	1.04777	1.047995	1.04777	0
2023-07-29 01:00:00	1.04794	1.047977	1.04794	0
2023-07-29 01:05:00	1.04812	1.047977	1.04812	0
2023-07-29 01:10:00	1.04829	1.048012	1.04829	0
2023-07-29 01:15:00	1.04794	1.048012	1.04794	0
2023-07-29 01:20:00	1.04794	1.048012	1.04794	0
2023-07-29 01:25:00	1.04794	1.048012	1.04794	0
2023-07-29 01:30:00	1.04829	1.048047	1.04829	0
2023-07-29 01:35:00	1.04812	1.048047	1.04812	0
2023-07-29 01:40:00	1.04794	1.048029	1.04794	0
2023-07-29 01:45:00	1.04794	1.048046	1.04794	0
2023-07-29 01:50:00	1.04812	1.048064	1.04812	0
2023-07-29 01:55:00	1.04794	1.048046	1.04794	0
2023-07-29 02:00:00	1.04777	1.047994	1.04777	0
2023-07-29 02:05:00	1.04812	1.048012	1.04812	0
2023-07-29 02:10:00	1.04794	1.048012	1.04794	0
2023-07-29 02:15:00	1.04812	1.04803	1.04812	0
2023-07-29 02:20:00	1.04794	1.047995	1.04794	0
2023-07-29 02:25:00	1.04829	1.048012	1.04829	0
2023-07-29 02:30:00	1.04794	1.048012	1.04794	0
2023-07-29 02:35:00	1.04794	1.048012	1.04794	0
2023-07-29 02:40:00	1.04794	1.047994	1.04794	0
2023-07-29 02:45:00	1.04829	1.048029	1.04829	0
2023-07-29 02:50:00	1.04812	1.048064	1.04812	0
2023-07-29 02:55:00	1.04794	1.048046	1.04794	0
2023-07-29 03:00:00	1.04812	1.048064	1.04812	0
2023-07-29 03:05:00	1.04777	1.048029	1.04777	0
2023-07-29 03:10:00	1.04777	1.048012	1.04777	0
2023-07-29 03:15:00	1.04777	1.04796	1.04777	0
2023-07-29 03:20:00	1.04794	1.04796	1.04794	0
2023-07-29 03:25:00	1.04794	1.04796	1.04794	0
2023-07-29 03:30:00	1.04794	1.04796	1.04794	0
2023-07-29 03:35:00	1.04794	1.047925	1.04794	0
2023-07-29 03:40:00	1.04777	1.04789	1.04777	0
2023-07-29 03:45:00	1.04777	1.047873	1.04777	0
2023-07-29 03:50:00	1.04777	1.047838	1.04777	0
2023-07-29 03:55:00	1.04794	1.047855	1.04794	0
2023-07-29 04:00:00	1.04777	1.047855	1.04777	0
2023-07-29 04:05:00	1.04794	1.047872	1.04794	0
2023-07-29 04:10:00	1.04812	1.04789	1.04812	0
2023-07-29 04:15:00	1.04794	1.04789	1.04794	0
2023-07-29 04:20:00	1.04777	1.047873	1.04777	0
2023-07-29 04:25:00	1.04794	1.047873	1.04794	0
2023-07-29 04:30:00	1.04812	1.047908	1.04812	0
2023-07-29 04:35:00	1.04794	1.047925	1.04794	0
2023-07-29 04:40:00	1.04794	1.047942	1.04794	0
2023-07-29 04:45:00	1.04794	1.047942	1.04794	0
2023-07-29 04:50:00	1.04777	1.047942	1.04777	0
2023-07-29 04:55:00	1.04794	1.047942	1.04794	0
2023-07-29 05:00:00	1.04794	1.047924	1.04794	0
2023-07-29 05:05:00	1.04777	1.047907	1.04777	0
2023-07-29 05:10:00	1.04794	1.047924	1.04794	0
2023-07-29 05:15:00	1.04777	1.047907	1.04777	0
2023-07-29 05:20:00	1.04759	1.047854	1.04759	0
2023-07-29 05:25:00	1.04759	1.047819	1.04759	0
2023-07-29 05:30:00	1.04724	1.047749	1.04724	0
2023-07-29 05:35:00	1.04777	1.047732	1.04777	0
2023-07-29 05:40:00	1.04777	1.047732	1.04777	0
2023-07-29 05:45:00	1.04759	1.047697	1.04759	0
2023-07-29 05:50:00	1.04794	1.047697	1.04794	0
2023-07-29 05:55:00	1.04759	1.047679	1.04759	0
2023-07-29 06:00:00	1.04794	1.047679	1.04794	0
2023-07-29 06:05:00	1.04759	1.047661	1.04759	0
2023-07-29 06:10:00	1.04794	1.047696	1.04794	0
2023-07-29 06:15:00	1.04759	1.047696	1.04759	0
2023-07-29 06:20:00	1.04777	1.047749	1.04777	0
2023-07-29 06:25:00	1.04777	1.047749	1.04777	0
2023-07-29 06:30:00	1.04759	1.047731	1.04759	0
2023-07-29 06:35:00	1.04759	1.047731	1.04759	0
2023-07-29 06:40:00	1.04759	1.047696	1.04759	0
2023-07-29 06:45:00	1.04759	1.047696	1.04759	0
2023-07-29 06:50:00	1.04794	1.047696	1.04794	0
2023-07-29 06:55:00	1.04794	1.047731	1.04794	0
2023-07-29 07:00:00	1.04794	1.047731	1.04794	0
2023-07-29 07:05:00	1.04794	1.047766	1.04794	0
2023-07-29 07:10:00	1.04794	1.047783	1.04794	0
2023-07-29 07:15:00	1.04794	1.0478	1.04794	0
2023-07-29 07:20:00	1.04777	1.047818	1.04777	0
2023-07-29 07:25:00	1.04794	1.047853	1.04794	0
2023-07-29 07:30:00	1.04812	1.047906	1.04812	0
2023-07-29 07:35:00	1.04794	1.047941	1.04794	0
2023-07-29 07:40:00	1.04794	1.047941	1.04794	0
2023-07-29 07:45:00	1.04794	1.047941	1.04794	0
2023-07-29 07:50:00	1.04794	1.047941	1.04794	0
2023-07-29 07:55:00	1.04812	1.047959	1.04812	0
2023-07-29 08:00:00	1.04759	1.047924	1.04759	0
2023-07-29 08:05:00	1.04794	1.047924	1.04794	0
2023-07-29 08:10:00	1.04812	1.047959	1.04812	0
2023-07-29 08:15:00	1.04794	1.047959	1.04794	0
2023-07-29 08:20:00	1.04794	1.047941	1.04794	0
2023-07-29 08:25:00	1.04794	1.047941	1.04794	0
2023-07-29 08:30:00	1.04812	1.047959	1.04812	0
2023-07-29 08:35:00	1.04794	1.047959	1.04794	0
2023-07-29 08:40:00	1.04777	1.047942	1.04777	0
2023-07-29 08:45:00	1.04794	1.047924	1.04794	0
2023-07-29 08:50:00	1.04812	1.047977	1.04812	0
2023-07-29 08:55:00	1.04812	1.047995	1.04812	0
2023-07-29 09:00:00	1.04794	1.047977	1.04794	0
2023-07-29 09:05:00	1.04812	1.047995	1.04812	0
2023-07-29 09:10:00	1.04794	1.047995	1.04794	0
2023-07-29 09:15:00	1.04829	1.04803	1.04829	0
2023-07-29 09:20:00	1.04794	1.048012	1.04794	0
2023-07-29 09:25:00	1.04777	1.047995	1.04777	0
2023-07-29 09:30:00	1.04794	1.048012	1.04794	0
2023-07-29 09:35:00	1.04794	1.048012	1.04794	0
2023-07-29 09:40:00	1.04829	1.048029	1.04829	0
2023-07-29 09:45:00	1.04829	1.048046	1.04829	0
2023-07-29 09:50:00	1.04812	1.048064	1.04812	0
2023-07-29 09:55:00	1.04812	1.048064	1.04812	0
2023-07-29 10:00:00	1.04812	1.048082	1.04812	0
2023-07-29 10:05:00	1.04794	1.048047	1.04794	0
2023-07-29 10:10:00	1.04812	1.048065	1.04812	0
2023-07-29 10:15:00	1.04794	1.048082	1.04794	0
2023-07-29 10:20:00	1.04812	1.0481	1.04812	0
2023-07-29 10:25:00	1.04794	1.0481	1.04794	0
2023-07-29 10:30:00	1.04794	1.048065	1.04794	0
2023-07-29 10:35:00	1.04812	1.048048	1.04812	0
2023-07-29 10:40:00	1.04829	1.048065	1.04829	0
2023-07-29 10:45:00	1.04829	1.048082	1.04829	0
2023-07-29 10:50:00	1.04829	1.048099	1.04829	0
2023-07-29 10:55:00	1.04846	1.048151	1.04846	0
2023-07-29 11:00:00	1.04812	1.048151	1.04812	0
2023-07-29 11:05:00	1.04812	1.048169	1.04812	0
2023-07-29 11:10:00	1.04794	1.048151	1.04794	0
2023-07-29 11:15:00	1.04794	1.048151	1.04794	0
2023-07-29 11:20:00	1.04812	1.048169	1.04812	0
2023-07-29 11:25:00	1.04794	1.048151	1.04794	0
2023-07-29 11:30:00	1.04794	1.048116	1.04794	0
2023-07-29 11:35:00	1.04812	1.048099	1.04812	0
2023-07-29 11:40:00	1.04812	1.048082	1.04812	0
2023-07-29 11:45:00	1.04812	1.048048	1.04812	0
2023-07-29 11:50:00	1.04829	1.048065	1.04829	0
2023-07-29 11:55:00	1.04812	1.048065	1.04812	0
2023-07-29 12:00:00	1.04794	1.048065	1.04794	0
2023-07-29 12:05:00	1.04812	1.048083	1.04812	0
2023-07-29 12:10:00	1.04794	1.048065	1.04794	0
2023-07-29 12:15:00	1.04794	1.048065	1.04794	0
2023-07-29 12:20:00	1.04829	1.0481	1.04829	0
2023-07-29 12:25:00	1.04794	1.048082	1.04794	0
2023-07-29 12:30:00	1.04812	1.048082	1.04812	0
2023-07-29 12:35:00	1.04829	1.048099	1.04829	0
2023-07-29 12:40:00	1.04812	1.048082	1.04812	0
2023-07-29 12:45:00	1.04829	1.048099	1.04829	0
2023-07-29 12:50:00	1.04812	1.048117	1.04812	0
2023-07-29 12:55:00	1.04846	1.048151	1.04846	0
2023-07-29 13:00:00	1.04812	1.048169	1.04812	0
2023-07-29 13:05:00	1.04777	1.048152	1.04777	0
2023-07-29 13:10:00	1.04812	1.048135	1.04812	0
2023-07-29 13:15:00	1.04812	1.048153	1.04812	0
2023-07-29 13:20:00	1.04829	1.04817	1.04829	0
2023-07-29 13:25:00	1.04829	1.04817	1.04829	0
2023-07-29 13:30:00	1.04794	1.048152	1.04794	0
2023-07-29 13:35:00	1.04829	1.048152	1.04829	0
2023-07-29 13:40:00	1.04829	1.048169	1.04829	0
2023-07-29 13:45:00	1.04812	1.048135	1.04812	0
2023-07-29 13:50:00	1.04829	1.048152	1.04829	0
2023-07-29 13:55:00	1.04829	1.048204	1.04829	0
2023-07-29 14:00:00	1.04829	1.048221	1.04829	0
2023-07-29 14:05:00	1.04812	1.048221	1.04812	0
2023-07-29 14:10:00	1.04829	1.048221	1.04829	0
2023-07-29 14:15:00	1.04812	1.048204	1.04812	0
2023-07-29 14:20:00	1.04829	1.048239	1.04829	0
2023-07-29 14:25:00	1.04829	1.048239	1.04829	0
2023-07-29 14:30:00	1.04864	1.048274	1.04864	0
2023-07-29 14:35:00	1.04812	1.048274	1.04812	0
2023-07-29 14:40:00	1.04829	1.048274	1.04829	0
2023-07-29 14:45:00	1.04812	1.048257	1.04812	0
2023-07-29 14:50:00	1.04812	1.04824	1.04812	0
2023-07-29 14:55:00	1.04846	1.048274	1.04846	0
2023-07-29 15:00:00	1.04846	1.048291	1.04846	0
2023-07-29 15:05:00	1.04846	1.048325	1.04846	0
2023-07-29 15:10:00	1.04829	1.048325	1.04829	0
2023-07-29 15:15:00	1.04829	1.048325	1.04829	0
2023-07-29 15:20:00	1.04829	1.04829	1.04829	0
2023-07-29 15:25:00	1.04829	1.048307	1.04829	0
2023-07-29 15:30:00	1.04829	1.048307	1.04829	0
2023-07-29 15:35:00	1.04881	1.048376	1.04881	0
2023-07-29 15:40:00	1.04846	1.04841	1.04846	0
2023-07-29 15:45:00	1.04829	1.048393	1.04829	0
2023-07-29 15:50:00	1.04829	1.048376	1.04829	0
2023-07-29 15:55:00	1.04846	1.048376	1.04846	0
2023-07-29 16:00:00	1.04829	1.048376	1.04829	0
2023-07-29 16:05:00	1.04812	1.048359	1.04812	0
2023-07-29 16:10:00	1.04846	1.048376	1.04846	0
2023-07-29 16:15:00	1.04829	1.048376	1.04829	0
2023-07-29 16:20:00	1.04846	1.048393	1.04846	0
2023-07-29 16:25:00	1.04846	1.048358	1.04846	0
2023-07-29 16:30:00	1.04864	1.048376	1.04864	0
2023-07-29 16:35:00	1.04812	1.048359	1.04812	0
2023-07-29 16:40:00	1.04829	1.048359	1.04829	0
2023-07-29 16:45:00	1.04829	1.048342	1.04829	0
2023-07-29 16:50:00	1.04829	1.048342	1.04829	0
2023-07-29 16:55:00	1.04829	1.048359	1.04829	0
2023-07-29 17:00:00	1.04829	1.048342	1.04829	0
2023-07-29 17:05:00	1.04829	1.048342	1.04829	0
2023-07-29 17:10:00	1.04829	1.048325	1.04829	0
2023-07-29 17:15:00	1.04829	1.048308	1.04829	0
2023-07-29 17:20:00	1.04829	1.048273	1.04829	0
2023-07-29 17:25:00	1.04829	1.04829	1.04829	0
2023-07-29 17:30:00	1.04794	1.048255	1.04794	0
2023-07-29 17:35:00	1.04829	1.048255	1.04829	0
2023-07-29 17:40:00	1.04812	1.048238	1.04812	0
2023-07-29 17:45:00	1.04829	1.048238	1.04829	0
2023-07-29 17:50:00	1.04794	1.048203	1.04794	0
2023-07-29 17:55:00	1.04829	1.048203	1.04829	0
2023-07-29 18:00:00	1.04777	1.048151	1.04777	0
2023-07-29 18:05:00	1.04794	1.048116	1.04794	0
2023-07-29 18:10:00	1.04759	1.048046	1.04759	0
2023-07-29 18:15:00	1.04794	1.048011	1.04794	0
2023-07-29 18:20:00	1.04812	1.048029	1.04812	0
2023-07-29 18:25:00	1.04812	1.048012	1.04812	0
2023-07-29 18:30:00	1.04794	1.047994	1.04794	0
2023-07-29 18:35:00	1.04777	1.047942	1.04777	0
2023-07-29 18:40:00	1.04794	1.047942	1.04794	0
2023-07-29 18:45:00	1.04794	1.047907	1.04794	0
2023-07-29 18:50:00	1.04794	1.047924	1.04794	0
2023-07-29 18:55:00	1.04794	1.047924	1.04794	0
2023-07-29 19:00:00	1.04794	1.047959	1.04794	0
2023-07-29 19:05:00	1.04777	1.047942	1.04777	0
2023-07-29 19:10:00	1.04777	1.047907	1.04777	0
2023-07-29 19:15:00	1.04812	1.047907	1.04812	0
2023-07-29 19:20:00	1.04794	1.047907	1.04794	0
2023-07-29 19:25:00	1.04794	1.047924	1.04794	0
2023-07-29 19:30:00	1.04777	1.047907	1.04777	0
2023-07-29 19:35:00	1.04777	1.04789	1.04777	0
2023-07-29 19:40:00	1.04794	1.04789	1.04794	0
2023-07-29 19:45:00	1.04777	1.047873	1.04777	0
2023-07-29 19:50:00	1.04759	1.047838	1.04759	0
2023-07-29 19:55:00	1.04794	1.047855	1.04794	0
2023-07-29 20:00:00	1.04794	1.047872	1.04794	0
2023-07-29 20:05:00	1.04777	1.047837	1.04777	0
2023-07-29 20:10:00	1.04777	1.04782	1.04777	0
2023-07-29 20:15:00	1.04777	1.047803	1.04777	0
2023-07-29 20:20:00	1.04777	1.047803	1.04777	0
2023-07-29 20:25:00	1.04777	1.047803	1.04777	0
2023-07-29 20:30:00	1.04759	1.047768	1.04759	0
2023-07-29 20:35:00	1.04794	1.047785	1.04794	0
2023-07-29 20:40:00	1.04777	1.047803	1.04777	0
2023-07-29 20:45:00	1.04777	1.047786	1.04777	0
2023-07-29 20:50:00	1.04777	1.047769	1.04777	0
2023-07-29 20:55:00	1.04777	1.047769	1.04777	0
2023-07-29 21:00:00	1.04777	1.047769	1.04777	0
2023-07-29 21:05:00	1.04794	1.047786	1.04794	0
2023-07-29 21:10:00	1.04759	1.047768	1.04759	0
2023-07-29 21:15:00	1.04794	1.047785	1.04794	0
2023-07-29 21:20:00	1.04794	1.04782	1.04794	0
2023-07-29 21:25:00	1.04777	1.047803	1.04777	0
2023-07-29 21:30:00	1.04759	1.047785	1.04759	0
2023-07-29 21:35:00	1.04794	1.047802	1.04794	0
2023-07-29 21:40:00	1.04777	1.047802	1.04777	0
2023-07-29 21:45:00	1.04794	1.047819	1.04794	0
2023-07-29 21:50:00	1.04794	1.047836	1.04794	0
2023-07-29 21:55:00	1.04777	1.047819	1.04777	0
2023-07-29 22:00:00	1.04794	1.047854	1.04794	0
2023-07-29 22:05:00	1.04777	1.047837	1.04777	0
2023-07-29 22:10:00	1.04794	1.047837	1.04794	0
2023-07-29 22:15:00	1.04777	1.047837	1.04777	0
2023-07-29 22:20:00	1.04759	1.047837	1.04759	0
2023-07-29 22:25:00	1.04777	1.04782	1.04777	0
2023-07-29 22:30:00	1.04777	1.04782	1.04777	0
2023-07-29 22:35:00	1.04777	1.047803	1.04777	0
2023-07-29 22:40:00	1.04794	1.047803	1.04794	0
2023-07-29 22:45:00	1.04777	1.047803	1.04777	0
2023-07-29 22:50:00	1.04794	1.047803	1.04794	0
2023-07-29 22:55:00	1.04794	1.04782	1.04794	0
2023-07-29 23:00:00	1.04777	1.047803	1.04777	0
2023-07-29 23:05:00	1.04777	1.047803	1.04777	0
2023-07-29 23:10:00	1.04759	1.047803	1.04759	0
2023-07-29 23:15:00	1.04759	1.047785	1.04759	0
2023-07-29 23:20:00	1.04777	1.047785	1.04777	0
2023-07-29 23:25:00	1.04794	1.047802	1.04794	0
2023-07-29 23:30:00	1.04777	1.047785	1.04777	0
2023-07-29 23:35:00	1.04812	1.04782	1.04812	0
2023-07-29 23:40:00	1.04777	1.047803	1.04777	0
2023-07-29 23:45:00	1.04794	1.047803	1.04794	0
2023-07-29 23:50:00	1.04777	1.047803	1.04777	0
2023-07-29 23:55:00	1.04794	1.04782	1.04794	0
2023-07-30 00:00:00	1.04777	1.047838	1.04777	0
2023-07-30 00:05:00	1.04777	1.047856	1.04777	0
2023-07-30 00:10:00	1.04812	1.047891	1.04812	0
2023-07-30 00:15:00	1.04794	1.047891	1.04794	0
2023-07-30 00:20:00	1.04777	1.047891	1.04777	0
2023-07-30 00:25:00	1.04812	1.047891	1.04812	0
2023-07-30 00:30:00	1.04812	1.047926	1.04812	0
2023-07-30 00:35:00	1.04777	1.047909	1.04777	0
2023-07-30 00:40:00	1.04759	1.047891	1.04759	0
2023-07-30 00:45:00	1.04794	1.047891	1.04794	0
2023-07-30 00:50:00	1.04794	1.047908	1.04794	0
2023-07-30 00:55:00	1.04794	1.047925	1.04794	0
2023-07-30 01:00:00	1.04794	1.047907	1.04794	0
2023-07-30 01:05:00	1.04794	1.047907	1.04794	0
2023-07-30 01:10:00	1.04759	1.047889	1.04759	0
2023-07-30 01:15:00	1.04777	1.047854	1.04777	0
2023-07-30 01:20:00	1.04794	1.047836	1.04794	0
2023-07-30 01:25:00	1.04794	1.047853	1.04794	0
2023-07-30 01:30:00	1.04777	1.047871	1.04777	0
2023-07-30 01:35:00	1.04777	1.047854	1.04777	0
2023-07-30 01:40:00	1.04777	1.047837	1.04777	0
2023-07-30 01:45:00	1.04794	1.047837	1.04794	0
2023-07-30 01:50:00	1.04777	1.04782	1.04777	0
2023-07-30 01:55:00	1.04759	1.047785	1.04759	0
2023-07-30 02:00:00	1.04759	1.047785	1.04759	0
2023-07-30 02:05:00	1.04777	1.047785	1.04777	0
2023-07-30 02:10:00	1.04812	1.047803	1.04812	0
2023-07-30 02:15:00	1.04759	1.047768	1.04759	0
2023-07-30 02:20:00	1.04777	1.047768	1.04777	0
2023-07-30 02:25:00	1.04812	1.047803	1.04812	0
2023-07-30 02:30:00	1.04794	1.04782	1.04794	0
2023-07-30 02:35:00	1.04759	1.047785	1.04759	0
2023-07-30 02:40:00	1.04794	1.047802	1.04794	0
2023-07-30 02:45:00	1.04777	1.04782	1.04777	0
2023-07-30 02:50:00	1.04794	1.047855	1.04794	0
2023-07-30 02:55:00	1.04794	1.047872	1.04794	0
2023-07-30 03:00:00	1.04759	1.047819	1.04759	0
2023-07-30 03:05:00	1.04759	1.047819	1.04759	0
2023-07-30 03:10:00	1.04777	1.047819	1.04777	0
2023-07-30 03:15:00	1.04794	1.047801	1.04794	0
2023-07-30 03:20:00	1.04777	1.047784	1.04777	0
2023-07-30 03:25:00	1.04794	1.047819	1.04794	0
2023-07-30 03:30:00	1.04794	1.047819	1.04794	0
2023-07-30 03:35:00	1.04794	1.047836	1.04794	0
2023-07-30 03:40:00	1.04777	1.047819	1.04777	0
2023-07-30 03:45:00	1.04777	1.047802	1.04777	0
2023-07-30 03:50:00	1.04794	1.047837	1.04794	0
2023-07-30 03:55:00	1.04759	1.047837	1.04759	0
2023-07-30 04:00:00	1.04777	1.047837	1.04777	0
2023-07-30 04:05:00	1.04794	1.047837	1.04794	0
2023-07-30 04:10:00	1.04777	1.047837	1.04777	0
2023-07-30 04:15:00	1.04759	1.047802	1.04759	0
2023-07-30 04:20:00	1.04794	1.047802	1.04794	0
2023-07-30 04:25:00	1.04759	1.047767	1.04759	0
2023-07-30 04:30:00	1.04777	1.047767	1.04777	0
2023-07-30 04:35:00	1.04794	1.047784	1.04794	0
2023-07-30 04:40:00	1.04777	1.047767	1.04777	0
2023-07-30 04:45:00	1.04759	1.047767	1.04759	0
2023-07-30 04:50:00	1.04777	1.047767	1.04777	0
2023-07-30 04:55:00	1.04759	1.047732	1.04759	0
2023-07-30 05:00:00	1.04759	1.047714	1.04759	0
2023-07-30 05:05:00	1.04777	1.047732	1.04777	0
2023-07-30 05:10:00	1.04794	1.047732	1.04794	0
2023-07-30 05:15:00	1.04777	1.04775	1.04777	0
2023-07-30 05:20:00	1.04759	1.047732	1.04759	0
2023-07-30 05:25:00	1.04759	1.047697	1.04759	0
2023-07-30 05:30:00	1.04759	1.047679	1.04759	0
2023-07-30 05:35:00	1.04759	1.047679	1.04759	0
2023-07-30 05:40:00	1.04794	1.047696	1.04794	0
2023-07-30 05:45:00	1.04759	1.047696	1.04759	0
2023-07-30 05:50:00	1.04759	1.047696	1.04759	0
2023-07-30 05:55:00	1.04759	1.047678	1.04759	0
2023-07-30 06:00:00	1.04759	1.047643	1.04759	0
2023-07-30 06:05:00	1.04794	1.04766	1.04794	0
2023-07-30 06:10:00	1.04794	1.047695	1.04794	0
2023-07-30 06:15:00	1.04759	1.047695	1.04759	0
2023-07-30 06:20:00	1.04759	1.047695	1.04759	0
2023-07-30 06:25:00	1.04759	1.047695	1.04759	0
2023-07-30 06:30:00	1.04759	1.04766	1.04759	0
2023-07-30 06:35:00	1.04742	1.047643	1.04742	0
2023-07-30 06:40:00	1.04777	1.047661	1.04777	0
2023-07-30 06:45:00	1.04759	1.047661	1.04759	0
2023-07-30 06:50:00	1.04759	1.047661	1.04759	0
2023-07-30 06:55:00	1.04742	1.047609	1.04742	0
2023-07-30 07:00:00	1.04759	1.047574	1.04759	0
2023-07-30 07:05:00	1.04759	1.047574	1.04759	0
2023-07-30 07:10:00	1.04742	1.047557	1.04742	0
2023-07-30 07:15:00	1.04742	1.04754	1.04742	0
2023-07-30 07:20:00	1.04759	1.04754	1.04759	0
2023-07-30 07:25:00	1.04759	1.047557	1.04759	0
2023-07-30 07:30:00	1.04759	1.047539	1.04759	0
2023-07-30 07:35:00	1.04724	1.047504	1.04724	0
2023-07-30 07:40:00	1.04777	1.047522	1.04777	0
2023-07-30 07:45:00	1.04759	1.047539	1.04759	0
2023-07-30 07:50:00	1.04759	1.047539	1.04759	0
2023-07-30 07:55:00	1.04742	1.047522	1.04742	0
2023-07-30 08:00:00	1.04742	1.047522	1.04742	0
2023-07-30 08:05:00	1.04759	1.047539	1.04759	0
2023-07-30 08:10:00	1.04742	1.047522	1.04742	0
2023-07-30 08:15:00	1.04759	1.047522	1.04759	0
2023-07-30 08:20:00	1.04724	1.047487	1.04724	0
2023-07-30 08:25:00	1.04742	1.047505	1.04742	0
2023-07-30 08:30:00	1.04742	1.04747	1.04742	0
2023-07-30 08:35:00	1.04742	1.047453	1.04742	0
2023-07-30 08:40:00	1.04759	1.047453	1.04759	0
2023-07-30 08:45:00	1.04742	1.047453	1.04742	0
2023-07-30 08:50:00	1.04759	1.04747	1.04759	0
2023-07-30 08:55:00	1.04759	1.04747	1.04759	0
2023-07-30 09:00:00	1.04759	1.047487	1.04759	0
2023-07-30 09:05:00	1.04759	1.047487	1.04759	0
2023-07-30 09:10:00	1.04759	1.047522	1.04759	0
2023-07-30 09:15:00	1.04777	1.047557	1.04777	0
2023-07-30 09:20:00	1.04759	1.047574	1.04759	0
2023-07-30 09:25:00	1.04759	1.047591	1.04759	0
2023-07-30 09:30:00	1.04759	1.047591	1.04759	0
2023-07-30 09:35:00	1.04759	1.047608	1.04759	0
2023-07-30 09:40:00	1.04759	1.047608	1.04759	0
2023-07-30 09:45:00	1.04759	1.047608	1.04759	0
2023-07-30 09:50:00	1.04777	1.047626	1.04777	0
2023-07-30 09:55:00	1.04742	1.047609	1.04742	0
2023-07-30 10:00:00	1.04759	1.047609	1.04759	0
2023-07-30 10:05:00	1.04777	1.047609	1.04777	0
2023-07-30 10:10:00	1.04777	1.047627	1.04777	0
2023-07-30 10:15:00	1.04759	1.047627	1.04759	0
2023-07-30 10:20:00	1.04759	1.047627	1.04759	0
2023-07-30 10:25:00	1.04759	1.047627	1.04759	0
2023-07-30 10:30:00	1.04759	1.047627	1.04759	0
2023-07-30 10:35:00	1.04759	1.047627	1.04759	0
2023-07-30 10:40:00	1.04759	1.047609	1.04759	0
2023-07-30 10:45:00	1.04759	1.047626	1.04759	0
2023-07-30 10:50:00	1.04759	1.047626	1.04759	0
2023-07-30 10:55:00	1.04759	1.047608	1.04759	0
2023-07-30 11:00:00	1.04777	1.047608	1.04777	0
2023-07-30 11:05:00	1.04777	1.047626	1.04777	0
2023-07-30 11:10:00	1.04777	1.047644	1.04777	0
2023-07-30 11:15:00	1.04742	1.047627	1.04742	0
2023-07-30 11:20:00	1.04759	1.047627	1.04759	0
2023-07-30 11:25:00	1.04794	1.047662	1.04794	0
2023-07-30 11:30:00	1.04777	1.04768	1.04777	0
2023-07-30 11:35:00	1.04777	1.047698	1.04777	0
2023-07-30 11:40:00	1.04759	1.047698	1.04759	0
2023-07-30 11:45:00	1.04759	1.047698	1.04759	0
2023-07-30 11:50:00	1.04742	1.047663	1.04742	0
2023-07-30 11:55:00	1.04759	1.047645	1.04759	0
2023-07-30 12:00:00	1.04724	1.047592	1.04724	0
2023-07-30 12:05:00	1.04724	1.047574	1.04724	0
2023-07-30 12:10:00	1.04742	1.047557	1.04742	0
2023-07-30 12:15:00	1.04759	1.047522	1.04759	0
2023-07-30 12:20:00	1.04742	1.047487	1.04742	0
2023-07-30 12:25:00	1.04794	1.047504	1.04794	0
2023-07-30 12:30:00	1.04759	1.047504	1.04759	0
2023-07-30 12:35:00	1.04742	1.047487	1.04742	0
2023-07-30 12:40:00	1.04777	1.047522	1.04777	0
2023-07-30 12:45:00	1.04724	1.047487	1.04724	0
2023-07-30 12:50:00	1.04759	1.047522	1.04759	0
2023-07-30 12:55:00	1.04794	1.047592	1.04794	0
2023-07-30 13:00:00	1.04759	1.047609	1.04759	0
2023-07-30 13:05:00	1.04759	1.047609	1.04759	0
2023-07-30 13:10:00	1.04777	1.047644	1.04777	0
2023-07-30 13:15:00	1.04759	1.047609	1.04759	0
2023-07-30 13:20:00	1.04759	1.047609	1.04759	0
2023-07-30 13:25:00	1.04759	1.047626	1.04759	0
2023-07-30 13:30:00	1.04759	1.047608	1.04759	0
2023-07-30 13:35:00	1.04759	1.047643	1.04759	0
2023-07-30 13:40:00	1.04759	1.047643	1.04759	0
2023-07-30 13:45:00	1.04777	1.047626	1.04777	0
2023-07-30 13:50:00	1.04759	1.047626	1.04759	0
2023-07-30 13:55:00	1.04759	1.047626	1.04759	0
2023-07-30 14:00:00	1.04759	1.047608	1.04759	0
2023-07-30 14:05:00	1.04794	1.047643	1.04794	0
2023-07-30 14:10:00	1.04759	1.047643	1.04759	0
2023-07-30 14:15:00	1.04777	1.047661	1.04777	0
2023-07-30 14:20:00	1.04759	1.047661	1.04759	0
2023-07-30 14:25:00	1.04759	1.047661	1.04759	0
2023-07-30 14:30:00	1.04759	1.047661	1.04759	0
2023-07-30 14:35:00	1.04742	1.047626	1.04742	0
2023-07-30 14:40:00	1.04759	1.047626	1.04759	0
2023-07-30 14:45:00	1.04759	1.047626	1.04759	0
2023-07-30 14:50:00	1.04759	1.047626	1.04759	0
2023-07-30 14:55:00	1.04777	1.047609	1.04777	0
2023-07-30 15:00:00	1.04759	1.047609	1.04759	0
2023-07-30 15:05:00	1.04759	1.047591	1.04759	0
2023-07-30 15:10:00	1.04759	1.047591	1.04759	0
2023-07-30 15:15:00	1.04777	1.047609	1.04777	0
2023-07-30 15:20:00	1.04759	1.047609	1.04759	0
2023-07-30 15:25:00	1.04759	1.047626	1.04759	0
2023-07-30 15:30:00	1.04759	1.047626	1.04759	0
2023-07-30 15:35:00	1.04777	1.047644	1.04777	0
2023-07-30 15:40:00	1.04794	1.047679	1.04794	0
2023-07-30 15:45:00	1.04777	1.047679	1.04777	0
2023-07-30 15:50:00	1.04759	1.047679	1.04759	0
2023-07-30 15:55:00	1.04759	1.047679	1.04759	0
2023-07-30 16:00:00	1.04777	1.047697	1.04777	0
2023-07-30 16:05:00	1.04759	1.047679	1.04759	0
2023-07-30 16:10:00	1.04759	1.047679	1.04759	0
2023-07-30 16:15:00	1.04777	1.047697	1.04777	0
2023-07-30 16:20:00	1.04759	1.047697	1.04759	0
2023-07-30 16:25:00	1.04759	1.047679	1.04759	0
2023-07-30 16:30:00	1.04759	1.047644	1.04759	0
2023-07-30 16:35:00	1.04759	1.047626	1.04759	0
2023-07-30 16:40:00	1.04724	1.047591	1.04724	0
2023-07-30 16:45:00	1.04794	1.047626	1.04794	0
2023-07-30 16:50:00	1.04742	1.047591	1.04742	0
2023-07-30 16:55:00	1.04759	1.047591	1.04759	0
2023-07-30 17:00:00	1.04759	1.047591	1.04759	0
2023-07-30 17:05:00	1.04742	1.047556	1.04742	0
2023-07-30 17:10:00	1.04742	1.047539	1.04742	0
2023-07-30 17:15:00	1.04759	1.047539	1.04759	0
2023-07-30 17:20:00	1.04759	1.047539	1.04759	0
2023-07-30 17:25:00	1.04759	1.047539	1.04759	0
2023-07-30 17:30:00	1.04724	1.047539	1.04724	0
2023-07-30 17:35:00	1.04742	1.047487	1.04742	0
2023-07-30 17:40:00	1.04759	1.047504	1.04759	0
2023-07-30 17:45:00	1.04759	1.047504	1.04759	0
2023-07-30 17:50:00	1.04742	1.047487	1.04742	0
2023-07-30 17:55:00	1.04759	1.047504	1.04759	0
2023-07-30 18:00:00	1.04777	1.047539	1.04777	0
2023-07-30 18:05:00	1.04742	1.047522	1.04742	0
2023-07-30 18:10:00	1.04759	1.047522	1.04759	0
2023-07-30 18:15:00	1.04707	1.04747	1.04707	0
2023-07-30 18:20:00	1.04724	1.04747	1.04724	0
2023-07-30 18:25:00	1.04742	1.04747	1.04742	0
2023-07-30 18:30:00	1.04794	1.047505	1.04794	0
2023-07-30 18:35:00	1.04742	1.047488	1.04742	0
2023-07-30 18:40:00	1.04759	1.047505	1.04759	0
2023-07-30 18:45:00	1.04724	1.04747	1.04724	0
2023-07-30 18:50:00	1.04759	1.047452	1.04759	0
2023-07-30 18:55:00	1.04742	1.047452	1.04742	0
2023-07-30 19:00:00	1.04724	1.047417	1.04724	0
2023-07-30 19:05:00	1.04724	1.047434	1.04724	0
2023-07-30 19:10:00	1.04724	1.047434	1.04724	0
2023-07-30 19:15:00	1.04724	1.047416	1.04724	0
2023-07-30 19:20:00	1.04724	1.047346	1.04724	0
2023-07-30 19:25:00	1.04724	1.047328	1.04724	0
2023-07-30 19:30:00	1.04724	1.047293	1.04724	0
2023-07-30 19:35:00	1.04707	1.047276	1.04707	0
2023-07-30 19:40:00	1.04707	1.047224	1.04707	0
2023-07-30 19:45:00	1.04724	1.047206	1.04724	0
2023-07-30 19:50:00	1.04707	1.047189	1.04707	0
2023-07-30 19:55:00	1.04742	1.047207	1.04742	0
2023-07-30 20:00:00	1.04724	1.047207	1.04724	0
2023-07-30 20:05:00	1.04724	1.047207	1.04724	0
2023-07-30 20:10:00	1.04707	1.04719	1.04707	0
2023-07-30 20:15:00	1.04689	1.047155	1.04689	0
2023-07-30 20:20:00	1.04742	1.047173	1.04742	0
2023-07-30 20:25:00	1.04707	1.047173	1.04707	0
2023-07-30 20:30:00	1.04724	1.04719	1.04724	0
2023-07-30 20:35:00	1.04724	1.04719	1.04724	0
2023-07-30 20:40:00	1.04724	1.047207	1.04724	0
2023-07-30 20:45:00	1.04707	1.047172	1.04707	0
2023-07-30 20:50:00	1.04742	1.04719	1.04742	0
2023-07-30 20:55:00	1.04707	1.047173	1.04707	0
2023-07-30 21:00:00	1.04707	1.047173	1.04707	0
2023-07-30 21:05:00	1.04724	1.047208	1.04724	0
2023-07-30 21:10:00	1.04724	1.04719	1.04724	0
2023-07-30 21:15:00	1.04724	1.047207	1.04724	0
2023-07-30 21:20:00	1.04707	1.04719	1.04707	0
2023-07-30 21:25:00	1.04724	1.04719	1.04724	0
2023-07-30 21:30:00	1.04707	1.047173	1.04707	0
2023-07-30 21:35:00	1.04742	1.047208	1.04742	0
2023-07-30 21:40:00	1.04724	1.04719	1.04724	0
2023-07-30 21:45:00	1.04707	1.04719	1.04707	0
2023-07-30 21:50:00	1.04724	1.047207	1.04724	0
2023-07-30 21:55:00	1.04724	1.047207	1.04724	0
2023-07-30 22:00:00	1.04707	1.04719	1.04707	0
2023-07-30 22:05:00	1.04742	1.047208	1.04742	0
2023-07-30 22:10:00	1.04742	1.047243	1.04742	0
2023-07-30 22:15:00	1.04724	1.047243	1.04724	0
2023-07-30 22:20:00	1.04742	1.047278	1.04742	0
2023-07-30 22:25:00	1.04724	1.04726	1.04724	0
2023-07-30 22:30:00	1.04707	1.047243	1.04707	0
2023-07-30 22:35:00	1.04707	1.047243	1.04707	0
2023-07-30 22:40:00	1.04707	1.047226	1.04707	0
2023-07-30 22:45:00	1.04707	1.047209	1.04707	0
2023-07-30 22:50:00	1.04724	1.047226	1.04724	0
2023-07-30 22:55:00	1.04707	1.047191	1.04707	0
2023-07-30 23:00:00	1.04724	1.047173	1.04724	0
2023-07-30 23:05:00	1.04724	1.047173	1.04724	0
2023-07-30 23:10:00	1.04724	1.047155	1.04724	0
2023-07-30 23:15:00	1.04742	1.047173	1.04742	0
2023-07-30 23:20:00	1.04724	1.04719	1.04724	0
2023-07-30 23:25:00	1.04724	1.047207	1.04724	0
2023-07-30 23:30:00	1.04724	1.047224	1.04724	0
2023-07-30 23:35:00	1.04707	1.047224	1.04707	0
2023-07-30 23:40:00	1.04707	1.047207	1.04707	0
2023-07-30 23:45:00	1.04707	1.047207	1.04707	0
2023-07-30 23:50:00	1.04724	1.047207	1.04724	0
2023-07-30 23:55:00	1.04724	1.047207	1.04724	0
2023-07-31 00:00:00	1.04724	1.047207	1.04724	0
2023-07-31 00:05:00	1.04672	1.047137	1.04672	0
2023-07-31 00:10:00	1.04707	1.04712	1.04707	0
2023-07-31 00:15:00	1.04742	1.047138	1.04742	0
2023-07-31 00:20:00	1.04724	1.047138	1.04724	0
2023-07-31 00:25:00	1.04707	1.047138	1.04707	0
2023-07-31 00:30:00	1.04689	1.04712	1.04689	0
2023-07-31 00:35:00	1.04724	1.047137	1.04724	0
2023-07-31 00:40:00	1.04724	1.047137	1.04724	0
2023-07-31 00:45:00	1.04707	1.04712	1.04707	0
2023-07-31 00:50:00	1.04707	1.047103	1.04707	0
2023-07-31 00:55:00	1.04742	1.047173	1.04742	0
2023-07-31 01:00:00	1.04724	1.04719	1.04724	0
2023-07-31 01:05:00	1.04707	1.047155	1.04707	0
2023-07-31 01:10:00	1.04724	1.047155	1.04724	0
2023-07-31 01:15:00	1.04707	1.047155	1.04707	0
2023-07-31 01:20:00	1.04724	1.04719	1.04724	0
2023-07-31 01:25:00	1.04724	1.04719	1.04724	0
2023-07-31 01:30:00	1.04689	1.047155	1.04689	0
2023-07-31 01:35:00	1.04724	1.047172	1.04724	0
2023-07-31 01:40:00	1.04707	1.047172	1.04707	0
2023-07-31 01:45:00	1.04672	1.047102	1.04672	0
2023-07-31 01:50:00	1.04724	1.047102	1.04724	0
2023-07-31 01:55:00	1.04724	1.047119	1.04724	0
2023-07-31 02:00:00	1.04724	1.047119	1.04724	0
2023-07-31 02:05:00	1.04724	1.047136	1.04724	0
2023-07-31 02:10:00	1.04724	1.047136	1.04724	0
2023-07-31 02:15:00	1.04742	1.047154	1.04742	0
2023-07-31 02:20:00	1.04724	1.047189	1.04724	0
2023-07-31 02:25:00	1.04724	1.047189	1.04724	0
2023-07-31 02:30:00	1.04742	1.047224	1.04742	0
2023-07-31 02:35:00	1.04724	1.047276	1.04724	0
2023-07-31 02:40:00	1.04707	1.047259	1.04707	0
2023-07-31 02:45:00	1.04724	1.047259	1.04724	0
2023-07-31 02:50:00	1.04724	1.047259	1.04724	0
2023-07-31 02:55:00	1.04707	1.047242	1.04707	0
2023-07-31 03:00:00	1.04724	1.047242	1.04724	0
2023-07-31 03:05:00	1.04724	1.047224	1.04724	0
2023-07-31 03:10:00	1.04742	1.047242	1.04742	0
2023-07-31 03:15:00	1.04724	1.047242	1.04724	0
2023-07-31 03:20:00	1.04724	1.047224	1.04724	0
2023-07-31 03:25:00	1.04724	1.047224	1.04724	0
2023-07-31 03:30:00	1.04724	1.047241	1.04724	0
2023-07-31 03:35:00	1.04689	1.047206	1.04689	0
2023-07-31 03:40:00	1.04707	1.047189	1.04707	0
2023-07-31 03:45:00	1.04689	1.047171	1.04689	0
2023-07-31 03:50:00	1.04707	1.047154	1.04707	0
2023-07-31 03:55:00	1.04724	1.047154	1.04724	0
2023-07-31 04:00:00	1.04689	1.047101	1.04689	0
2023-07-31 04:05:00	1.04707	1.047084	1.04707	0
2023-07-31 04:10:00	1.04724	1.047084	1.04724	0
2023-07-31 04:15:00	1.04724	1.047084	1.04724	0
2023-07-31 04:20:00	1.04724	1.047084	1.04724	0
2023-07-31 04:25:00	1.04707	1.047102	1.04707	0
2023-07-31 04:30:00	1.04724	1.047119	1.04724	0
2023-07-31 04:35:00	1.04689	1.047119	1.04689	0
2023-07-31 04:40:00	1.04724	1.047136	1.04724	0
2023-07-31 04:45:00	1.04707	1.047119	1.04707	0
2023-07-31 04:50:00	1.04689	1.047119	1.04689	0
2023-07-31 04:55:00	1.04724	1.047136	1.04724	0
2023-07-31 05:00:00	1.04689	1.047101	1.04689	0
2023-07-31 05:05:00	1.04707	1.047084	1.04707	0
2023-07-31 05:10:00	1.04707	1.047067	1.04707	0
2023-07-31 05:15:00	1.04689	1.047049	1.04689	0
2023-07-31 05:20:00	1.04707	1.047032	1.04707	0
2023-07-31 05:25:00	1.04707	1.04705	1.04707	0
2023-07-31 05:30:00	1.04724	1.04705	1.04724	0
2023-07-31 05:35:00	1.04724	1.047067	1.04724	0
2023-07-31 05:40:00	1.04707	1.047085	1.04707	0
2023-07-31 05:45:00	1.04724	1.047085	1.04724	0
2023-07-31 05:50:00	1.04689	1.047085	1.04689	0
2023-07-31 05:55:00	1.04724	1.047102	1.04724	0
2023-07-31 06:00:00	1.04707	1.047102	1.04707	0
2023-07-31 06:05:00	1.04707	1.04712	1.04707	0
2023-07-31 06:10:00	1.04707	1.04712	1.04707	0
2023-07-31 06:15:00	1.04742	1.047155	1.04742	0
2023-07-31 06:20:00	1.04689	1.04712	1.04689	0
2023-07-31 06:25:00	1.04689	1.047085	1.04689	0
2023-07-31 06:30:00	1.04724	1.047102	1.04724	0
2023-07-31 06:35:00	1.04707	1.047085	1.04707	0
2023-07-31 06:40:00	1.04689	1.047085	1.04689	0
2023-07-31 06:45:00	1.04724	1.047085	1.04724	0
2023-07-31 06:50:00	1.04689	1.047067	1.04689	0
2023-07-31 06:55:00	1.04724	1.047084	1.04724	0
2023-07-31 07:00:00	1.04689	1.047066	1.04689	0
2023-07-31 07:05:00	1.04724	1.047048	1.04724	0
2023-07-31 07:10:00	1.04689	1.047048	1.04689	0
2023-07-31 07:15:00	1.04724	1.047083	1.04724	0
2023-07-31 07:20:00	1.04707	1.047066	1.04707	0
2023-07-31 07:25:00	1.04707	1.047066	1.04707	0
2023-07-31 07:30:00	1.04689	1.047066	1.04689	0
2023-07-31 07:35:00	1.04724	1.047066	1.04724	0
2023-07-31 07:40:00	1.04689	1.047066	1.04689	0
2023-07-31 07:45:00	1.04724	1.047066	1.04724	0
2023-07-31 07:50:00	1.04689	1.047066	1.04689	0
2023-07-31 07:55:00	1.04707	1.047049	1.04707	0
2023-07-31 08:00:00	1.04724	1.047084	1.04724	0
2023-07-31 08:05:00	1.04707	1.047067	1.04707	0
2023-07-31 08:10:00	1.04689	1.047049	1.04689	0
2023-07-31 08:15:00	1.04707	1.047049	1.04707	0
2023-07-31 08:20:00	1.04724	1.047084	1.04724	0
2023-07-31 08:25:00	1.04707	1.047067	1.04707	0
2023-07-31 08:30:00	1.04742	1.04712	1.04742	0
2023-07-31 08:35:00	1.04707	1.047103	1.04707	0
2023-07-31 08:40:00	1.04689	1.047103	1.04689	0
2023-07-31 08:45:00	1.04707	1.047103	1.04707	0
2023-07-31 08:50:00	1.04724	1.047103	1.04724	0
2023-07-31 08:55:00	1.04707	1.047103	1.04707	0
2023-07-31 09:00:00	1.04707	1.047121	1.04707	0
2023-07-31 09:05:00	1.04707	1.047121	1.04707	0
2023-07-31 09:10:00	1.04724	1.047121	1.04724	0
2023-07-31 09:15:00	1.04724	1.047138	1.04724	0
2023-07-31 09:20:00	1.04742	1.047138	1.04742	0
2023-07-31 09:25:00	1.04707	1.047138	1.04707	0
2023-07-31 09:30:00	1.04707	1.047156	1.04707	0
2023-07-31 09:35:00	1.04707	1.047156	1.04707	0
2023-07-31 09:40:00	1.04707	1.047139	1.04707	0
2023-07-31 09:45:00	1.04724	1.047156	1.04724	0
2023-07-31 09:50:00	1.04707	1.047156	1.04707	0
2023-07-31 09:55:00	1.04759	1.047208	1.04759	0
2023-07-31 10:00:00	1.04724	1.047208	1.04724	0
2023-07-31 10:05:00	1.04707	1.047191	1.04707	0
2023-07-31 10:10:00	1.04724	1.047173	1.04724	0
2023-07-31 10:15:00	1.04707	1.047173	1.04707	0
2023-07-31 10:20:00	1.04707	1.047173	1.04707	0
2023-07-31 10:25:00	1.04742	1.047208	1.04742	0
2023-07-31 10:30:00	1.04724	1.047225	1.04724	0
2023-07-31 10:35:00	1.04707	1.047208	1.04707	0
2023-07-31 10:40:00	1.04724	1.047225	1.04724	0
2023-07-31 10:45:00	1.04707	1.047173	1.04707	0
2023-07-31 10:50:00	1.04742	1.047191	1.04742	0
2023-07-31 10:55:00	1.04742	1.047226	1.04742	0
2023-07-31 11:00:00	1.04707	1.047209	1.04707	0
2023-07-31 11:05:00	1.04724	1.047226	1.04724	0
2023-07-31 11:10:00	1.04742	1.047261	1.04742	0
2023-07-31 11:15:00	1.04742	1.047261	1.04742	0
2023-07-31 11:20:00	1.04724	1.047261	1.04724	0
2023-07-31 11:25:00	1.04724	1.047278	1.04724	0
2023-07-31 11:30:00	1.04724	1.047278	1.04724	0
2023-07-31 11:35:00	1.04707	1.047278	1.04707	0
2023-07-31 11:40:00	1.04724	1.04726	1.04724	0
2023-07-31 11:45:00	1.04724	1.047242	1.04724	0
2023-07-31 11:50:00	1.04724	1.047259	1.04724	0
2023-07-31 11:55:00	1.04742	1.047277	1.04742	0
2023-07-31 12:00:00	1.04724	1.047259	1.04724	0
2023-07-31 12:05:00	1.04724	1.047241	1.04724	0
2023-07-31 12:10:00	1.04759	1.047276	1.04759	0
2023-07-31 12:15:00	1.04724	1.047276	1.04724	0
2023-07-31 12:20:00	1.04724	1.047276	1.04724	0
2023-07-31 12:25:00	1.04724	1.047293	1.04724	0
2023-07-31 12:30:00	1.04724	1.047293	1.04724	0
2023-07-31 12:35:00	1.04724	1.047293	1.04724	0
2023-07-31 12:40:00	1.04724	1.047293	1.04724	0
2023-07-31 12:45:00	1.04742	1.047293	1.04742	0
2023-07-31 12:50:00	1.04724	1.047293	1.04724	0
2023-07-31 12:55:00	1.04742	1.047311	1.04742	0
2023-07-31 13:00:00	1.04724	1.047276	1.04724	0
2023-07-31 13:05:00	1.04759	1.047311	1.04759	0
2023-07-31 13:10:00	1.04724	1.047311	1.04724	0
2023-07-31 13:15:00	1.04742	1.047329	1.04742	0
2023-07-31 13:20:00	1.04724	1.047329	1.04724	0
2023-07-31 13:25:00	1.04707	1.047312	1.04707	0
2023-07-31 13:30:00	1.04742	1.04733	1.04742	0
2023-07-31 13:35:00	1.04759	1.047347	1.04759	0
2023-07-31 13:40:00	1.04759	1.047382	1.04759	0
2023-07-31 13:45:00	1.04742	1.047382	1.04742	0
2023-07-31 13:50:00	1.04777	1.047435	1.04777	0
2023-07-31 13:55:00	1.04759	1.047435	1.04759	0
2023-07-31 14:00:00	1.04742	1.047453	1.04742	0
2023-07-31 14:05:00	1.04759	1.04747	1.04759	0
2023-07-31 14:10:00	1.04742	1.047488	1.04742	0
2023-07-31 14:15:00	1.04742	1.047523	1.04742	0
2023-07-31 14:20:00	1.04759	1.04754	1.04759	0
2023-07-31 14:25:00	1.04759	1.04754	1.04759	0
2023-07-31 14:30:00	1.04742	1.047523	1.04742	0
2023-07-31 14:35:00	1.04759	1.04754	1.04759	0
2023-07-31 14:40:00	1.04759	1.047522	1.04759	0
2023-07-31 14:45:00	1.04759	1.047522	1.04759	0
2023-07-31 14:50:00	1.04689	1.047469	1.04689	0
2023-07-31 14:55:00	1.04742	1.047452	1.04742	0
2023-07-31 15:00:00	1.04759	1.047469	1.04759	0
2023-07-31 15:05:00	1.04759	1.047486	1.04759	0
2023-07-31 15:10:00	1.04759	1.047486	1.04759	0
2023-07-31 15:15:00	1.04759	1.047486	1.04759	0
2023-07-31 15:20:00	1.04759	1.047503	1.04759	0
2023-07-31 15:25:00	1.04777	1.047521	1.04777	0
2023-07-31 15:30:00	1.04759	1.047521	1.04759	0
2023-07-31 15:35:00	1.04777	1.047539	1.04777	0
2023-07-31 15:40:00	1.04759	1.047609	1.04759	0
2023-07-31 15:45:00	1.04759	1.047626	1.04759	0
2023-07-31 15:50:00	1.04777	1.047644	1.04777	0
2023-07-31 15:55:00	1.04742	1.047627	1.04742	0
2023-07-31 16:00:00	1.04777	1.047645	1.04777	0
2023-07-31 16:05:00	1.04742	1.047628	1.04742	0
2023-07-31 16:10:00	1.04742	1.047611	1.04742	0
2023-07-31 16:15:00	1.04759	1.047593	1.04759	0
2023-07-31 16:20:00	1.04742	1.047576	1.04742	0
2023-07-31 16:25:00	1.04759	1.047558	1.04759	0
2023-07-31 16:30:00	1.04759	1.047558	1.04759	0
2023-07-31 16:35:00	1.04759	1.047558	1.04759	0
2023-07-31 16:40:00	1.04759	1.04754	1.04759	0
2023-07-31 16:45:00	1.04759	1.047557	1.04759	0
2023-07-31 16:50:00	1.04742	1.047522	1.04742	0
2023-07-31 16:55:00	1.04742	1.047522	1.04742	0
2023-07-31 17:00:00	1.04759	1.047539	1.04759	0
2023-07-31 17:05:00	1.04759	1.047539	1.04759	0
2023-07-31 17:10:00	1.04777	1.047574	1.04777	0
2023-07-31 17:15:00	1.04759	1.047574	1.04759	0
2023-07-31 17:20:00	1.04759	1.047574	1.04759	0
2023-07-31 17:25:00	1.04759	1.047574	1.04759	0
2023-07-31 17:30:00	1.04759	1.047574	1.04759	0
2023-07-31 17:35:00	1.04777	1.047592	1.04777	0
2023-07-31 17:40:00	1.04812	1.047662	1.04812	0
2023-07-31 17:45:00	1.04777	1.047697	1.04777	0
2023-07-31 17:50:00	1.04759	1.047697	1.04759	0
2023-07-31 17:55:00	1.04794	1.047732	1.04794	0
2023-07-31 18:00:00	1.04759	1.047714	1.04759	0
2023-07-31 18:05:00	1.04777	1.047732	1.04777	0
2023-07-31 18:10:00	1.04759	1.047732	1.04759	0
2023-07-31 18:15:00	1.04759	1.047732	1.04759	0
2023-07-31 18:20:00	1.04759	1.047732	1.04759	0
2023-07-31 18:25:00	1.04794	1.047749	1.04794	0
2023-07-31 18:30:00	1.04742	1.047679	1.04742	0
2023-07-31 18:35:00	1.04777	1.047679	1.04777	0
2023-07-31 18:40:00	1.04777	1.047697	1.04777	0
2023-07-31 18:45:00	1.04777	1.04768	1.04777	0
2023-07-31 18:50:00	1.04794	1.047715	1.04794	0
2023-07-31 18:55:00	1.04707	1.047645	1.04707	0
2023-07-31 19:00:00	1.04794	1.04768	1.04794	0
2023-07-31 19:05:00	1.04777	1.047698	1.04777	0
2023-07-31 19:10:00	1.04759	1.047698	1.04759	0
2023-07-31 19:15:00	1.04777	1.047681	1.04777	0
2023-07-31 19:20:00	1.04794	1.047733	1.04794	0
2023-07-31 19:25:00	1.04777	1.047733	1.04777	0
2023-07-31 19:30:00	1.04759	1.047715	1.04759	0
2023-07-31 19:35:00	1.04794	1.047732	1.04794	0
2023-07-31 19:40:00	1.04777	1.047715	1.04777	0
2023-07-31 19:45:00	1.04759	1.047767	1.04759	0
2023-07-31 19:50:00	1.04742	1.047715	1.04742	0
2023-07-31 19:55:00	1.04759	1.047697	1.04759	0
2023-07-31 20:00:00	1.04759	1.047697	1.04759	0
2023-07-31 20:05:00	1.04794	1.047714	1.04794	0
2023-07-31 20:10:00	1.04742	1.047662	1.04742	0
2023-07-31 20:15:00	1.04742	1.047627	1.04742	0
2023-07-31 20:20:00	1.04777	1.047645	1.04777	0
2023-07-31 20:25:00	1.04777	1.047628	1.04777	0
2023-07-31 20:30:00	1.04777	1.047628	1.04777	0
2023-07-31 20:35:00	1.04777	1.047646	1.04777	0
2023-07-31 20:40:00	1.04777	1.047681	1.04777	0
2023-07-31 20:45:00	1.04759	1.047681	1.04759	0
2023-07-31 20:50:00	1.04759	1.047681	1.04759	0
2023-07-31 20:55:00	1.04794	1.047681	1.04794	0
2023-07-31 21:00:00	1.04777	1.047716	1.04777	0
2023-07-31 21:05:00	1.04777	1.047751	1.04777	0
2023-07-31 21:10:00	1.04759	1.047733	1.04759	0
2023-07-31 21:15:00	1.04777	1.047733	1.04777	0
2023-07-31 21:20:00	1.04759	1.047715	1.04759	0
2023-07-31 21:25:00	1.04777	1.047715	1.04777	0
2023-07-31 21:30:00	1.04794	1.047732	1.04794	0
2023-07-31 21:35:00	1.04777	1.04775	1.04777	0
2023-07-31 21:40:00	1.04777	1.047768	1.04777	0
2023-07-31 21:45:00	1.04759	1.047733	1.04759	0
2023-07-31 21:50:00	1.04759	1.047715	1.04759	0
2023-07-31 21:55:00	1.04759	1.047697	1.04759	0
2023-07-31 22:00:00	1.04742	1.04768	1.04742	0
2023-07-31 22:05:00	1.04759	1.047662	1.04759	0
2023-07-31 22:10:00	1.04759	1.047662	1.04759	0
2023-07-31 22:15:00	1.04759	1.047644	1.04759	0
2023-07-31 22:20:00	1.04777	1.047627	1.04777	0
2023-07-31 22:25:00	1.04777	1.047627	1.04777	0
2023-07-31 22:30:00	1.04777	1.047627	1.04777	0
2023-07-31 22:35:00	1.04777	1.047645	1.04777	0
2023-07-31 22:40:00	1.04794	1.04768	1.04794	0
2023-07-31 22:45:00	1.04777	1.047698	1.04777	0
2023-07-31 22:50:00	1.04794	1.04775	1.04794	0
2023-07-31 22:55:00	1.04724	1.047715	1.04724	0
2023-07-31 23:00:00	1.04812	1.047768	1.04812	0
2023-07-31 23:05:00	1.04759	1.047768	1.04759	0
2023-07-31 23:10:00	1.04777	1.047768	1.04777	0
2023-07-31 23:15:00	1.04812	1.047803	1.04812	0
2023-07-31 23:20:00	1.04777	1.047803	1.04777	0
2023-07-31 23:25:00	1.04759	1.047785	1.04759	0
2023-07-31 23:30:00	1.04794	1.047785	1.04794	0
2023-07-31 23:35:00	1.04794	1.047802	1.04794	0
2023-07-31 23:40:00	1.04777	1.047785	1.04777	0
2023-07-31 23:45:00	1.04794	1.047855	1.04794	0
2023-07-31 23:50:00	1.04794	1.047837	1.04794	0
2023-07-31 23:55:00	1.04777	1.047855	1.04777	0
2023-08-01 00:00:00	1.04777	1.047855	1.04777	0
2023-08-01 00:05:00	1.04794	1.047837	1.04794	0
2023-08-01 00:10:00	1.04759	1.047819	1.04759	0
2023-08-01 00:15:00	1.04759	1.047819	1.04759	0
2023-08-01 00:20:00	1.04794	1.047819	1.04794	0
2023-08-01 00:25:00	1.04777	1.047802	1.04777	0
2023-08-01 00:30:00	1.04759	1.047784	1.04759	0
2023-08-01 00:35:00	1.04759	1.047749	1.04759	0
2023-08-01 00:40:00	1.04777	1.047732	1.04777	0
2023-08-01 00:45:00	1.04759	1.047714	1.04759	0
2023-08-01 00:50:00	1.04759	1.047696	1.04759	0
2023-08-01 00:55:00	1.04812	1.047714	1.04812	0
2023-08-01 01:00:00	1.04777	1.047732	1.04777	0
2023-08-01 01:05:00	1.04794	1.047767	1.04794	0
2023-08-01 01:10:00	1.04777	1.04775	1.04777	0
2023-08-01 01:15:00	1.04759	1.047732	1.04759	0
2023-08-01 01:20:00	1.04777	1.04775	1.04777	0
2023-08-01 01:25:00	1.04777	1.047768	1.04777	0
2023-08-01 01:30:00	1.04777	1.047768	1.04777	0
2023-08-01 01:35:00	1.04812	1.047821	1.04812	0
2023-08-01 01:40:00	1.04794	1.047856	1.04794	0
2023-08-01 01:45:00	1.04794	1.047838	1.04794	0
2023-08-01 01:50:00	1.04777	1.047838	1.04777	0
2023-08-01 01:55:00	1.04794	1.047838	1.04794	0
2023-08-01 02:00:00	1.04777	1.047838	1.04777	0
2023-08-01 02:05:00	1.04777	1.047856	1.04777	0
2023-08-01 02:10:00	1.04759	1.047838	1.04759	0
2023-08-01 02:15:00	1.04794	1.047855	1.04794	0
2023-08-01 02:20:00	1.04812	1.04789	1.04812	0
2023-08-01 02:25:00	1.04759	1.047837	1.04759	0
2023-08-01 02:30:00	1.04777	1.04782	1.04777	0
2023-08-01 02:35:00	1.04812	1.047838	1.04812	0
2023-08-01 02:40:00	1.04777	1.047838	1.04777	0
2023-08-01 02:45:00	1.04759	1.047803	1.04759	0
2023-08-01 02:50:00	1.04777	1.047803	1.04777	0
2023-08-01 02:55:00	1.04794	1.04782	1.04794	0
2023-08-01 03:00:00	1.04794	1.047855	1.04794	0
2023-08-01 03:05:00	1.04794	1.047855	1.04794	0
2023-08-01 03:10:00	1.04794	1.047837	1.04794	0
2023-08-01 03:15:00	1.04812	1.04789	1.04812	0
2023-08-01 03:20:00	1.04829	1.047942	1.04829	0
2023-08-01 03:25:00	1.04777	1.047907	1.04777	0
2023-08-01 03:30:00	1.04812	1.047942	1.04812	0
2023-08-01 03:35:00	1.04794	1.047977	1.04794	0
2023-08-01 03:40:00	1.04794	1.047994	1.04794	0
2023-08-01 03:45:00	1.04812	1.048012	1.04812	0
2023-08-01 03:50:00	1.04794	1.048012	1.04794	0
2023-08-01 03:55:00	1.04794	1.048012	1.04794	0
2023-08-01 04:00:00	1.04812	1.04803	1.04812	0
2023-08-01 04:05:00	1.04812	1.04803	1.04812	0
2023-08-01 04:10:00	1.04794	1.047995	1.04794	0
2023-08-01 04:15:00	1.04794	1.048012	1.04794	0
2023-08-01 04:20:00	1.04794	1.047994	1.04794	0
2023-08-01 04:25:00	1.04812	1.048012	1.04812	0
2023-08-01 04:30:00	1.04794	1.048012	1.04794	0
2023-08-01 04:35:00	1.04794	1.047994	1.04794	0
2023-08-01 04:40:00	1.04794	1.047994	1.04794	0
2023-08-01 04:45:00	1.04812	1.048012	1.04812	0
2023-08-01 04:50:00	1.04794	1.047994	1.04794	0
2023-08-01 04:55:00	1.04812	1.047994	1.04812	0
2023-08-01 05:00:00	1.04812	1.048012	1.04812	0
2023-08-01 05:05:00	1.04829	1.048047	1.04829	0
2023-08-01 05:10:00	1.04829	1.048082	1.04829	0
2023-08-01 05:15:00	1.04812	1.048082	1.04812	0
2023-08-01 05:20:00	1.04759	1.048047	1.04759	0
2023-08-01 05:25:00	1.04812	1.048065	1.04812	0
2023-08-01 05:30:00	1.04794	1.048065	1.04794	0
2023-08-01 05:35:00	1.04794	1.048047	1.04794	0
2023-08-01 05:40:00	1.04794	1.048047	1.04794	0
2023-08-01 05:45:00	1.04794	1.048029	1.04794	0
2023-08-01 05:50:00	1.04794	1.048011	1.04794	0
2023-08-01 05:55:00	1.04829	1.048011	1.04829	0
2023-08-01 06:00:00	1.04829	1.048011	1.04829	0
2023-08-01 06:05:00	1.04829	1.048028	1.04829	0
2023-08-01 06:10:00	1.04812	1.048081	1.04812	0
2023-08-01 06:15:00	1.04829	1.048098	1.04829	0
2023-08-01 06:20:00	1.04812	1.048116	1.04812	0
2023-08-01 06:25:00	1.04812	1.048134	1.04812	0
2023-08-01 06:30:00	1.04812	1.048152	1.04812	0
2023-08-01 06:35:00	1.04812	1.04817	1.04812	0
2023-08-01 06:40:00	1.04812	1.048188	1.04812	0
2023-08-01 06:45:00	1.04829	1.048188	1.04829	0
2023-08-01 06:50:00	1.04829	1.048188	1.04829	0
2023-08-01 06:55:00	1.04829	1.048188	1.04829	0
2023-08-01 07:00:00	1.04846	1.048222	1.04846	0
2023-08-01 07:05:00	1.04829	1.048222	1.04829	0
2023-08-01 07:10:00	1.04829	1.048239	1.04829	0
2023-08-01 07:15:00	1.04846	1.048273	1.04846	0
2023-08-01 07:20:00	1.04812	1.048273	1.04812	0
2023-08-01 07:25:00	1.04812	1.048273	1.04812	0
2023-08-01 07:30:00	1.04812	1.048273	1.04812	0
2023-08-01 07:35:00	1.04846	1.04829	1.04846	0
2023-08-01 07:40:00	1.04829	1.04829	1.04829	0
2023-08-01 07:45:00	1.04794	1.048255	1.04794	0
2023-08-01 07:50:00	1.04794	1.048203	1.04794	0
2023-08-01 07:55:00	1.04812	1.048186	1.04812	0
2023-08-01 08:00:00	1.04812	1.048169	1.04812	0
2023-08-01 08:05:00	1.04812	1.048135	1.04812	0
2023-08-01 08:10:00	1.04812	1.048135	1.04812	0
2023-08-01 08:15:00	1.04794	1.048117	1.04794	0
2023-08-01 08:20:00	1.04794	1.048099	1.04794	0
2023-08-01 08:25:00	1.04812	1.048065	1.04812	0
2023-08-01 08:30:00	1.04794	1.04803	1.04794	0
2023-08-01 08:35:00	1.04812	1.048048	1.04812	0
2023-08-01 08:40:00	1.04794	1.048048	1.04794	0
2023-08-01 08:45:00	1.04794	1.04803	1.04794	0
2023-08-01 08:50:00	1.04794	1.048012	1.04794	0
2023-08-01 08:55:00	1.04812	1.048012	1.04812	0
2023-08-01 09:00:00	1.04794	1.047994	1.04794	0
2023-08-01 09:05:00	1.04794	1.047994	1.04794	0
2023-08-01 09:10:00	1.04812	1.048012	1.04812	0
2023-08-01 09:15:00	1.04794	1.047994	1.04794	0
2023-08-01 09:20:00	1.04794	1.047994	1.04794	0
2023-08-01 09:25:00	1.04794	1.047976	1.04794	0
2023-08-01 09:30:00	1.04794	1.047976	1.04794	0
2023-08-01 09:35:00	1.04777	1.047959	1.04777	0
2023-08-01 09:40:00	1.04812	1.047977	1.04812	0
2023-08-01 09:45:00	1.04846	1.048011	1.04846	0
2023-08-01 09:50:00	1.04812	1.048029	1.04812	0
2023-08-01 09:55:00	1.04759	1.047994	1.04759	0
2023-08-01 10:00:00	1.04829	1.048011	1.04829	0
2023-08-01 10:05:00	1.04812	1.048029	1.04812	0
2023-08-01 10:10:00	1.04794	1.048029	1.04794	0
2023-08-01 10:15:00	1.04812	1.048047	1.04812	0
2023-08-01 10:20:00	1.04829	1.048082	1.04829	0
2023-08-01 10:25:00	1.04794	1.048099	1.04794	0
2023-08-01 10:30:00	1.04777	1.048064	1.04777	0
2023-08-01 10:35:00	1.04812	1.04803	1.04812	0
2023-08-01 10:40:00	1.04812	1.04803	1.04812	0
2023-08-01 10:45:00	1.04829	1.0481	1.04829	0
2023-08-01 10:50:00	1.04829	1.0481	1.04829	0
2023-08-01 10:55:00	1.04829	1.048117	1.04829	0
2023-08-01 11:00:00	1.04812	1.048135	1.04812	0
2023-08-01 11:05:00	1.04846	1.048169	1.04846	0
2023-08-01 11:10:00	1.04794	1.048134	1.04794	0
2023-08-01 11:15:00	1.04794	1.048134	1.04794	0
2023-08-01 11:20:00	1.04812	1.048169	1.04812	0
2023-08-01 11:25:00	1.04812	1.048169	1.04812	0
2023-08-01 11:30:00	1.04829	1.048186	1.04829	0
2023-08-01 11:35:00	1.04812	1.048169	1.04812	0
2023-08-01 11:40:00	1.04812	1.048152	1.04812	0
2023-08-01 11:45:00	1.04829	1.048152	1.04829	0
2023-08-01 11:50:00	1.04829	1.048169	1.04829	0
2023-08-01 11:55:00	1.04812	1.048135	1.04812	0
2023-08-01 12:00:00	1.04829	1.04817	1.04829	0
2023-08-01 12:05:00	1.04777	1.048153	1.04777	0
2023-08-01 12:10:00	1.04812	1.048153	1.04812	0
2023-08-01 12:15:00	1.04812	1.048153	1.04812	0
2023-08-01 12:20:00	1.04812	1.048136	1.04812	0
2023-08-01 12:25:00	1.04829	1.048153	1.04829	0
2023-08-01 12:30:00	1.04759	1.0481	1.04759	0
2023-08-01 12:35:00	1.04812	1.048083	1.04812	0
2023-08-01 12:40:00	1.04794	1.048048	1.04794	0
2023-08-01 12:45:00	1.04829	1.048065	1.04829	0
2023-08-01 12:50:00	1.04812	1.048048	1.04812	0
2023-08-01 12:55:00	1.04794	1.048065	1.04794	0
2023-08-01 13:00:00	1.04829	1.048082	1.04829	0
2023-08-01 13:05:00	1.04829	1.048099	1.04829	0
2023-08-01 13:10:00	1.04829	1.048116	1.04829	0
2023-08-01 13:15:00	1.04846	1.048133	1.04846	0
2023-08-01 13:20:00	1.04829	1.048203	1.04829	0
2023-08-01 13:25:00	1.04829	1.04822	1.04829	0
2023-08-01 13:30:00	1.04829	1.048255	1.04829	0
2023-08-01 13:35:00	1.04829	1.048255	1.04829	0
2023-08-01 13:40:00	1.04829	1.048272	1.04829	0
2023-08-01 13:45:00	1.04846	1.048324	1.04846	0
2023-08-01 13:50:00	1.04812	1.048307	1.04812	0
2023-08-01 13:55:00	1.04812	1.04829	1.04812	0
2023-08-01 14:00:00	1.04812	1.048273	1.04812	0
2023-08-01 14:05:00	1.04829	1.048256	1.04829	0
2023-08-01 14:10:00	1.04812	1.048239	1.04812	0
2023-08-01 14:15:00	1.04794	1.048204	1.04794	0
2023-08-01 14:20:00	1.04794	1.048169	1.04794	0
2023-08-01 14:25:00	1.04759	1.048099	1.04759	0
2023-08-01 14:30:00	1.04829	1.048099	1.04829	0
2023-08-01 14:35:00	1.04812	1.048065	1.04812	0
2023-08-01 14:40:00	1.04864	1.048117	1.04864	0
2023-08-01 14:45:00	1.04829	1.048134	1.04829	0
2023-08-01 14:50:00	1.04794	1.048116	1.04794	0
2023-08-01 14:55:00	1.04829	1.048116	1.04829	0
2023-08-01 15:00:00	1.04812	1.048116	1.04812	0
2023-08-01 15:05:00	1.04812	1.048134	1.04812	0
2023-08-01 15:10:00	1.04829	1.048169	1.04829	0
2023-08-01 15:15:00	1.04812	1.048222	1.04812	0
2023-08-01 15:20:00	1.04812	1.048205	1.04812	0
2023-08-01 15:25:00	1.04829	1.048222	1.04829	0
2023-08-01 15:30:00	1.04794	1.048152	1.04794	0
2023-08-01 15:35:00	1.04812	1.048135	1.04812	0
2023-08-01 15:40:00	1.04812	1.048153	1.04812	0
2023-08-01 15:45:00	1.04812	1.048136	1.04812	0
2023-08-01 15:50:00	1.04794	1.048118	1.04794	0
2023-08-01 15:55:00	1.04829	1.048135	1.04829	0
2023-08-01 16:00:00	1.04864	1.04817	1.04864	0
2023-08-01 16:05:00	1.04812	1.04817	1.04812	0
2023-08-01 16:10:00	1.04794	1.048152	1.04794	0
2023-08-01 16:15:00	1.04777	1.0481	1.04777	0
2023-08-01 16:20:00	1.04812	1.048118	1.04812	0
2023-08-01 16:25:00	1.04829	1.048135	1.04829	0
2023-08-01 16:30:00	1.04812	1.048135	1.04812	0
2023-08-01 16:35:00	1.04777	1.0481	1.04777	0
2023-08-01 16:40:00	1.04777	1.048083	1.04777	0
2023-08-01 16:45:00	1.04812	1.048066	1.04812	0
2023-08-01 16:50:00	1.04812	1.048014	1.04812	0
2023-08-01 16:55:00	1.04794	1.047996	1.04794	0
2023-08-01 17:00:00	1.04829	1.048031	1.04829	0
2023-08-01 17:05:00	1.04794	1.048048	1.04794	0
2023-08-01 17:10:00	1.04829	1.048065	1.04829	0
2023-08-01 17:15:00	1.04812	1.048048	1.04812	0
2023-08-01 17:20:00	1.04812	1.048048	1.04812	0
2023-08-01 17:25:00	1.04829	1.0481	1.04829	0
2023-08-01 17:30:00	1.04794	1.048117	1.04794	0
2023-08-01 17:35:00	1.04794	1.048099	1.04794	0
2023-08-01 17:40:00	1.04794	1.048081	1.04794	0
2023-08-01 17:45:00	1.04794	1.048081	1.04794	0
2023-08-01 17:50:00	1.04794	1.048046	1.04794	0
2023-08-01 17:55:00	1.04794	1.048046	1.04794	0
2023-08-01 18:00:00	1.04794	1.048011	1.04794	0
2023-08-01 18:05:00	1.04794	1.047993	1.04794	0
2023-08-01 18:10:00	1.04794	1.047975	1.04794	0
2023-08-01 18:15:00	1.04794	1.04794	1.04794	0
2023-08-01 18:20:00	1.04794	1.04794	1.04794	0
2023-08-01 18:25:00	1.04794	1.04794	1.04794	0
2023-08-01 18:30:00	1.04812	1.047958	1.04812	0
2023-08-01 18:35:00	1.04794	1.047958	1.04794	0
2023-08-01 18:40:00	1.04812	1.047976	1.04812	0
2023-08-01 18:45:00	1.04794	1.047976	1.04794	0
2023-08-01 18:50:00	1.04794	1.047976	1.04794	0
2023-08-01 18:55:00	1.04794	1.047976	1.04794	0
2023-08-01 19:00:00	1.04794	1.047976	1.04794	0
2023-08-01 19:05:00	1.04777	1.047959	1.04777	0
2023-08-01 19:10:00	1.04794	1.047959	1.04794	0
2023-08-01 19:15:00	1.04812	1.047977	1.04812	0
2023-08-01 19:20:00	1.04794	1.047959	1.04794	0
2023-08-01 19:25:00	1.04794	1.047959	1.04794	0
2023-08-01 19:30:00	1.04794	1.047941	1.04794	0
2023-08-01 19:35:00	1.04794	1.047941	1.04794	0
2023-08-01 19:40:00	1.04777	1.047924	1.04777	0
2023-08-01 19:45:00	1.04794	1.047924	1.04794	0
2023-08-01 19:50:00	1.04794	1.047924	1.04794	0
2023-08-01 19:55:00	1.04777	1.047924	1.04777	0
2023-08-01 20:00:00	1.04812	1.047942	1.04812	0
2023-08-01 20:05:00	1.04794	1.047924	1.04794	0
2023-08-01 20:10:00	1.04759	1.047889	1.04759	0
2023-08-01 20:15:00	1.04794	1.047889	1.04794	0
2023-08-01 20:20:00	1.04759	1.047854	1.04759	0
2023-08-01 20:25:00	1.04794	1.047854	1.04794	0
2023-08-01 20:30:00	1.04777	1.047854	1.04777	0
2023-08-01 20:35:00	1.04759	1.047819	1.04759	0
2023-08-01 20:40:00	1.04777	1.047802	1.04777	0
2023-08-01 20:45:00	1.04759	1.047784	1.04759	0
2023-08-01 20:50:00	1.04759	1.047731	1.04759	0
2023-08-01 20:55:00	1.04794	1.047731	1.04794	0
2023-08-01 21:00:00	1.04759	1.047731	1.04759	0
2023-08-01 21:05:00	1.04777	1.047714	1.04777	0
2023-08-01 21:10:00	1.04759	1.047714	1.04759	0
2023-08-01 21:15:00	1.04759	1.047679	1.04759	0
2023-08-01 21:20:00	1.04759	1.047661	1.04759	0
2023-08-01 21:25:00	1.04777	1.047679	1.04777	0
2023-08-01 21:30:00	1.04759	1.047661	1.04759	0
2023-08-01 21:35:00	1.04794	1.047696	1.04794	0
2023-08-01 21:40:00	1.04777	1.047714	1.04777	0
2023-08-01 21:45:00	1.04794	1.047714	1.04794	0
2023-08-01 21:50:00	1.04759	1.047714	1.04759	0
2023-08-01 21:55:00	1.04794	1.047731	1.04794	0
2023-08-01 22:00:00	1.04742	1.047714	1.04742	0
2023-08-01 22:05:00	1.04777	1.047732	1.04777	0
2023-08-01 22:10:00	1.04759	1.047732	1.04759	0
2023-08-01 22:15:00	1.04759	1.047714	1.04759	0
2023-08-01 22:20:00	1.04759	1.047714	1.04759	0
2023-08-01 22:25:00	1.04759	1.047679	1.04759	0
2023-08-01 22:30:00	1.04759	1.047661	1.04759	0
2023-08-01 22:35:00	1.04759	1.047626	1.04759	0
2023-08-01 22:40:00	1.04759	1.047626	1.04759	0
2023-08-01 22:45:00	1.04759	1.047591	1.04759	0
2023-08-01 22:50:00	1.04742	1.047591	1.04742	0
2023-08-01 22:55:00	1.04759	1.047573	1.04759	0
2023-08-01 23:00:00	1.04759	1.047573	1.04759	0
2023-08-01 23:05:00	1.04759	1.047573	1.04759	0
2023-08-01 23:10:00	1.04742	1.047556	1.04742	0
2023-08-01 23:15:00	1.04724	1.047521	1.04724	0
2023-08-01 23:20:00	1.04759	1.047521	1.04759	0
2023-08-01 23:25:00	1.04777	1.047539	1.04777	0
2023-08-01 23:30:00	1.04759	1.047539	1.04759	0
2023-08-01 23:35:00	1.04759	1.047539	1.04759	0
2023-08-01 23:40:00	1.04777	1.047574	1.04777	0
2023-08-01 23:45:00	1.04759	1.047574	1.04759	0
2023-08-01 23:50:00	1.04759	1.047574	1.04759	0
2023-08-01 23:55:00	1.04724	1.047539	1.04724	0
2023-08-02 00:00:00	1.04742	1.047539	1.04742	0
2023-08-02 00:05:00	1.04777	1.047592	1.04777	0
2023-08-02 00:10:00	1.04742	1.047575	1.04742	0
2023-08-02 00:15:00	1.04759	1.047557	1.04759	0
2023-08-02 00:20:00	1.04759	1.047557	1.04759	0
2023-08-02 00:25:00	1.04777	1.047575	1.04777	0
2023-08-02 00:30:00	1.04777	1.047575	1.04777	0
2023-08-02 00:35:00	1.04759	1.047575	1.04759	0
2023-08-02 00:40:00	1.04759	1.047575	1.04759	0
2023-08-02 00:45:00	1.04759	1.04761	1.04759	0
2023-08-02 00:50:00	1.04724	1.047592	1.04724	0
2023-08-02 00:55:00	1.04759	1.047574	1.04759	0
2023-08-02 01:00:00	1.04724	1.047556	1.04724	0
2023-08-02 01:05:00	1.04777	1.047574	1.04777	0
2023-08-02 01:10:00	1.04759	1.047574	1.04759	0
2023-08-02 01:15:00	1.04759	1.047556	1.04759	0
2023-08-02 01:20:00	1.04759	1.047538	1.04759	0
2023-08-02 01:25:00	1.04742	1.047521	1.04742	0
2023-08-02 01:30:00	1.04777	1.047539	1.04777	0
2023-08-02 01:35:00	1.04759	1.047539	1.04759	0
2023-08-02 01:40:00	1.04794	1.047609	1.04794	0
2023-08-02 01:45:00	1.04777	1.047627	1.04777	0
2023-08-02 01:50:00	1.04759	1.047662	1.04759	0
2023-08-02 01:55:00	1.04742	1.047627	1.04742	0
2023-08-02 02:00:00	1.04759	1.047627	1.04759	0
2023-08-02 02:05:00	1.04742	1.04761	1.04742	0
2023-08-02 02:10:00	1.04742	1.047593	1.04742	0
2023-08-02 02:15:00	1.04742	1.047593	1.04742	0
2023-08-02 02:20:00	1.04759	1.047575	1.04759	0
2023-08-02 02:25:00	1.04759	1.047575	1.04759	0
2023-08-02 02:30:00	1.04777	1.047558	1.04777	0
2023-08-02 02:35:00	1.04759	1.04754	1.04759	0
2023-08-02 02:40:00	1.04742	1.047523	1.04742	0
2023-08-02 02:45:00	1.04742	1.047523	1.04742	0
2023-08-02 02:50:00	1.04759	1.047523	1.04759	0
2023-08-02 02:55:00	1.04759	1.04754	1.04759	0
2023-08-02 03:00:00	1.04742	1.04754	1.04742	0
2023-08-02 03:05:00	1.04742	1.04754	1.04742	0
2023-08-02 03:10:00	1.04724	1.047505	1.04724	0
2023-08-02 03:15:00	1.04759	1.047505	1.04759	0
2023-08-02 03:20:00	1.04794	1.047522	1.04794	0
2023-08-02 03:25:00	1.04759	1.047522	1.04759	0
2023-08-02 03:30:00	1.04742	1.047522	1.04742	0
2023-08-02 03:35:00	1.04759	1.047539	1.04759	0
2023-08-02 03:40:00	1.04742	1.047522	1.04742	0
2023-08-02 03:45:00	1.04742	1.047505	1.04742	0
2023-08-02 03:50:00	1.04759	1.047522	1.04759	0
2023-08-02 03:55:00	1.04759	1.047539	1.04759	0
2023-08-02 04:00:00	1.04759	1.047574	1.04759	0
2023-08-02 04:05:00	1.04742	1.047557	1.04742	0
2023-08-02 04:10:00	1.04689	1.047452	1.04689	0
2023-08-02 04:15:00	1.04759	1.047452	1.04759	0
2023-08-02 04:20:00	1.04759	1.047469	1.04759	0
2023-08-02 04:25:00	1.04759	1.047469	1.04759	0
2023-08-02 04:30:00	1.04777	1.047504	1.04777	0
2023-08-02 04:35:00	1.04742	1.047504	1.04742	0
2023-08-02 04:40:00	1.04759	1.047504	1.04759	0
2023-08-02 04:45:00	1.04759	1.047504	1.04759	0
2023-08-02 04:50:00	1.04742	1.047487	1.04742	0
2023-08-02 04:55:00	1.04724	1.047469	1.04724	0
2023-08-02 05:00:00	1.04742	1.047522	1.04742	0
2023-08-02 05:05:00	1.04724	1.047487	1.04724	0
2023-08-02 05:10:00	1.04707	1.047435	1.04707	0
2023-08-02 05:15:00	1.04759	1.047435	1.04759	0
2023-08-02 05:20:00	1.04742	1.0474	1.04742	0
2023-08-02 05:25:00	1.04724	1.047382	1.04724	0
2023-08-02 05:30:00	1.04742	1.047365	1.04742	0
2023-08-02 05:35:00	1.04742	1.047348	1.04742	0
2023-08-02 05:40:00	1.04742	1.047348	1.04742	0
2023-08-02 05:45:00	1.04724	1.047348	1.04724	0
2023-08-02 05:50:00	1.04724	1.04733	1.04724	0
2023-08-02 05:55:00	1.04724	1.04733	1.04724	0
2023-08-02 06:00:00	1.04759	1.047382	1.04759	0
2023-08-02 06:05:00	1.04724	1.047347	1.04724	0
2023-08-02 06:10:00	1.04742	1.047347	1.04742	0
2023-08-02 06:15:00	1.04689	1.047312	1.04689	0
2023-08-02 06:20:00	1.04759	1.047329	1.04759	0
2023-08-02 06:25:00	1.04742	1.047329	1.04742	0
2023-08-02 06:30:00	1.04759	1.047346	1.04759	0
2023-08-02 06:35:00	1.04759	1.047381	1.04759	0
2023-08-02 06:40:00	1.04777	1.047434	1.04777	0
2023-08-02 06:45:00	1.04759	1.047469	1.04759	0
2023-08-02 06:50:00	1.04759	1.047469	1.04759	0
2023-08-02 06:55:00	1.04742	1.047487	1.04742	0
2023-08-02 07:00:00	1.04759	1.047504	1.04759	0
2023-08-02 07:05:00	1.04742	1.047557	1.04742	0
2023-08-02 07:10:00	1.04759	1.047557	1.04759	0
2023-08-02 07:15:00	1.04742	1.047557	1.04742	0
2023-08-02 07:20:00	1.04759	1.047557	1.04759	0
2023-08-02 07:25:00	1.04759	1.047557	1.04759	0
2023-08-02 07:30:00	1.04742	1.047522	1.04742	0
2023-08-02 07:35:00	1.04759	1.047522	1.04759	0
2023-08-02 07:40:00	1.04759	1.047522	1.04759	0
2023-08-02 07:45:00	1.04759	1.047539	1.04759	0
2023-08-02 07:50:00	1.04777	1.047557	1.04777	0
2023-08-02 07:55:00	1.04794	1.047609	1.04794	0
2023-08-02 08:00:00	1.04777	1.047627	1.04777	0
2023-08-02 08:05:00	1.04759	1.047644	1.04759	0
2023-08-02 08:10:00	1.04759	1.047644	1.04759	0
2023-08-02 08:15:00	1.04759	1.047644	1.04759	0
2023-08-02 08:20:00	1.04777	1.047679	1.04777	0
2023-08-02 08:25:00	1.04794	1.047714	1.04794	0
2023-08-02 08:30:00	1.04777	1.047732	1.04777	0
2023-08-02 08:35:00	1.04777	1.04775	1.04777	0
2023-08-02 08:40:00	1.04777	1.04775	1.04777	0
2023-08-02 08:45:00	1.04742	1.047698	1.04742	0
2023-08-02 08:50:00	1.04777	1.047698	1.04777	0
2023-08-02 08:55:00	1.04794	1.047733	1.04794	0
2023-08-02 09:00:00	1.04794	1.047768	1.04794	0
2023-08-02 09:05:00	1.04777	1.047786	1.04777	0
2023-08-02 09:10:00	1.04794	1.047803	1.04794	0
2023-08-02 09:15:00	1.04777	1.047786	1.04777	0
2023-08-02 09:20:00	1.04742	1.047751	1.04742	0
2023-08-02 09:25:00	1.04759	1.047733	1.04759	0
2023-08-02 09:30:00	1.04794	1.04775	1.04794	0
2023-08-02 09:35:00	1.04759	1.047767	1.04759	0
2023-08-02 09:40:00	1.04794	1.047784	1.04794	0
2023-08-02 09:45:00	1.04777	1.047767	1.04777	0
2023-08-02 09:50:00	1.04742	1.047715	1.04742	0
2023-08-02 09:55:00	1.04759	1.047697	1.04759	0
2023-08-02 10:00:00	1.04812	1.047715	1.04812	0
2023-08-02 10:05:00	1.04742	1.04768	1.04742	0
2023-08-02 10:10:00	1.04777	1.047715	1.04777	0
2023-08-02 10:15:00	1.04794	1.04775	1.04794	0
2023-08-02 10:20:00	1.04777	1.047733	1.04777	0
2023-08-02 10:25:00	1.04759	1.047733	1.04759	0
2023-08-02 10:30:00	1.04777	1.047716	1.04777	0
2023-08-02 10:35:00	1.04812	1.047751	1.04812	0
2023-08-02 10:40:00	1.04794	1.047803	1.04794	0
2023-08-02 10:45:00	1.04759	1.047803	1.04759	0
2023-08-02 10:50:00	1.04794	1.047785	1.04794	0
2023-08-02 10:55:00	1.04777	1.04782	1.04777	0
2023-08-02 11:00:00	1.04777	1.04782	1.04777	0
2023-08-02 11:05:00	1.04794	1.04782	1.04794	0
2023-08-02 11:10:00	1.04812	1.047855	1.04812	0
2023-08-02 11:15:00	1.04777	1.047873	1.04777	0
2023-08-02 11:20:00	1.04794	1.04789	1.04794	0
2023-08-02 11:25:00	1.04794	1.047872	1.04794	0
2023-08-02 11:30:00	1.04777	1.047855	1.04777	0
2023-08-02 11:35:00	1.04794	1.04789	1.04794	0
2023-08-02 11:40:00	1.04812	1.047908	1.04812	0
2023-08-02 11:45:00	1.04759	1.04789	1.04759	0
2023-08-02 11:50:00	1.04777	1.04789	1.04777	0
2023-08-02 11:55:00	1.04794	1.04789	1.04794	0
2023-08-02 12:00:00	1.04794	1.047872	1.04794	0
2023-08-02 12:05:00	1.04777	1.047872	1.04777	0
2023-08-02 12:10:00	1.04812	1.04789	1.04812	0
2023-08-02 12:15:00	1.04777	1.047873	1.04777	0
2023-08-02 12:20:00	1.04812	1.047908	1.04812	0
2023-08-02 12:25:00	1.04812	1.047926	1.04812	0
2023-08-02 12:30:00	1.04794	1.047908	1.04794	0
2023-08-02 12:35:00	1.04812	1.047961	1.04812	0
2023-08-02 12:40:00	1.04794	1.047978	1.04794	0
2023-08-02 12:45:00	1.04777	1.047961	1.04777	0
2023-08-02 12:50:00	1.04829	1.047996	1.04829	0
2023-08-02 12:55:00	1.04777	1.047996	1.04777	0
2023-08-02 13:00:00	1.04812	1.047996	1.04812	0
2023-08-02 13:05:00	1.04794	1.048013	1.04794	0
2023-08-02 13:10:00	1.04812	1.048013	1.04812	0
2023-08-02 13:15:00	1.04794	1.047995	1.04794	0
2023-08-02 13:20:00	1.04777	1.047978	1.04777	0
2023-08-02 13:25:00	1.04829	1.047995	1.04829	0
2023-08-02 13:30:00	1.04812	1.048013	1.04812	0
2023-08-02 13:35:00	1.04812	1.048048	1.04812	0
2023-08-02 13:40:00	1.04829	1.048048	1.04829	0
2023-08-02 13:45:00	1.04812	1.048083	1.04812	0
2023-08-02 13:50:00	1.04812	1.048083	1.04812	0
2023-08-02 13:55:00	1.04794	1.048083	1.04794	0
2023-08-02 14:00:00	1.04794	1.048065	1.04794	0
2023-08-02 14:05:00	1.04829	1.0481	1.04829	0
2023-08-02 14:10:00	1.04812	1.048135	1.04812	0
2023-08-02 14:15:00	1.04829	1.048135	1.04829	0
2023-08-02 14:20:00	1.04794	1.048117	1.04794	0
2023-08-02 14:25:00	1.04829	1.048134	1.04829	0
2023-08-02 14:30:00	1.04829	1.048134	1.04829	0
2023-08-02 14:35:00	1.04794	1.048116	1.04794	0
2023-08-02 14:40:00	1.04812	1.048116	1.04812	0
2023-08-02 14:45:00	1.04829	1.048151	1.04829	0
2023-08-02 14:50:00	1.04829	1.048186	1.04829	0
2023-08-02 14:55:00	1.04794	1.048151	1.04794	0
2023-08-02 15:00:00	1.04812	1.048151	1.04812	0
2023-08-02 15:05:00	1.04829	1.048151	1.04829	0
2023-08-02 15:10:00	1.04829	1.048186	1.04829	0
2023-08-02 15:15:00	1.04829	1.048186	1.04829	0
2023-08-02 15:20:00	1.04812	1.048169	1.04812	0
2023-08-02 15:25:00	1.04829	1.048204	1.04829	0
2023-08-02 15:30:00	1.04829	1.048221	1.04829	0
2023-08-02 15:35:00	1.04829	1.048221	1.04829	0
2023-08-02 15:40:00	1.04829	1.048221	1.04829	0
2023-08-02 15:45:00	1.04829	1.048256	1.04829	0
2023-08-02 15:50:00	1.04846	1.04829	1.04846	0
2023-08-02 15:55:00	1.04829	1.04829	1.04829	0
2023-08-02 16:00:00	1.04829	1.04829	1.04829	0
2023-08-02 16:05:00	1.04812	1.048273	1.04812	0
2023-08-02 16:10:00	1.04846	1.048307	1.04846	0
2023-08-02 16:15:00	1.04829	1.048307	1.04829	0
2023-08-02 16:20:00	1.04812	1.04829	1.04812	0
2023-08-02 16:25:00	1.04812	1.048273	1.04812	0
2023-08-02 16:30:00	1.04812	1.048256	1.04812	0
2023-08-02 16:35:00	1.04812	1.048239	1.04812	0
2023-08-02 16:40:00	1.04812	1.048205	1.04812	0
2023-08-02 16:45:00	1.04812	1.048188	1.04812	0
2023-08-02 16:50:00	1.04829	1.048188	1.04829	0
2023-08-02 16:55:00	1.04829	1.048205	1.04829	0
2023-08-02 17:00:00	1.04829	1.048188	1.04829	0
2023-08-02 17:05:00	1.04829	1.048188	1.04829	0
2023-08-02 17:10:00	1.04829	1.048205	1.04829	0
2023-08-02 17:15:00	1.04829	1.048222	1.04829	0
2023-08-02 17:20:00	1.04829	1.048239	1.04829	0
2023-08-02 17:25:00	1.04829	1.048256	1.04829	0
2023-08-02 17:30:00	1.04829	1.048273	1.04829	0
2023-08-02 17:35:00	1.04829	1.04829	1.04829	0
2023-08-02 17:40:00	1.04829	1.04829	1.04829	0
2023-08-02 17:45:00	1.04829	1.04829	1.04829	0
2023-08-02 17:50:00	1.04829	1.04829	1.04829	0
2023-08-02 17:55:00	1.04829	1.04829	1.04829	0
2023-08-02 18:00:00	1.04829	1.04829	1.04829	0
2023-08-02 18:05:00	1.04846	1.048307	1.04846	0
2023-08-02 18:10:00	1.04829	1.048307	1.04829	0
2023-08-02 18:15:00	1.04812	1.04829	1.04812	0
2023-08-02 18:20:00	1.04812	1.048273	1.04812	0
2023-08-02 18:25:00	1.04829	1.048273	1.04829	0
2023-08-02 18:30:00	1.04846	1.04829	1.04846	0
2023-08-02 18:35:00	1.04829	1.04829	1.04829	0
2023-08-02 18:40:00	1.04812	1.048273	1.04812	0
2023-08-02 18:45:00	1.04846	1.04829	1.04846	0
2023-08-02 18:50:00	1.04846	1.048307	1.04846	0
2023-08-02 18:55:00	1.04829	1.04829	1.04829	0
2023-08-02 19:00:00	1.04829	1.04829	1.04829	0
2023-08-02 19:05:00	1.04846	1.048324	1.04846	0
2023-08-02 19:10:00	1.04829	1.048341	1.04829	0
2023-08-02 19:15:00	1.04829	1.048341	1.04829	0
2023-08-02 19:20:00	1.04829	1.048324	1.04829	0
2023-08-02 19:25:00	1.04846	1.048341	1.04846	0
2023-08-02 19:30:00	1.04829	1.048358	1.04829	0
2023-08-02 19:35:00	1.04881	1.048393	1.04881	0
2023-08-02 19:40:00	1.04846	1.048393	1.04846	0
2023-08-02 19:45:00	1.04812	1.048376	1.04812	0
2023-08-02 19:50:00	1.04812	1.048359	1.04812	0
2023-08-02 19:55:00	1.04829	1.048342	1.04829	0
2023-08-02 20:00:00	1.04829	1.048342	1.04829	0
2023-08-02 20:05:00	1.04829	1.048342	1.04829	0
2023-08-02 20:10:00	1.04829	1.048342	1.04829	0
2023-08-02 20:15:00	1.04846	1.048342	1.04846	0
2023-08-02 20:20:00	1.04829	1.048342	1.04829	0
2023-08-02 20:25:00	1.04794	1.048255	1.04794	0
2023-08-02 20:30:00	1.04829	1.048238	1.04829	0
2023-08-02 20:35:00	1.04846	1.048272	1.04846	0
2023-08-02 20:40:00	1.04812	1.048272	1.04812	0
2023-08-02 20:45:00	1.04829	1.048272	1.04829	0
2023-08-02 20:50:00	1.04829	1.048272	1.04829	0
2023-08-02 20:55:00	1.04829	1.048272	1.04829	0
2023-08-02 21:00:00	1.04829	1.048272	1.04829	0
2023-08-02 21:05:00	1.04846	1.048272	1.04846	0
2023-08-02 21:10:00	1.04829	1.048272	1.04829	0
2023-08-02 21:15:00	1.04794	1.048272	1.04794	0
2023-08-02 21:20:00	1.04829	1.048272	1.04829	0
2023-08-02 21:25:00	1.04829	1.048255	1.04829	0
2023-08-02 21:30:00	1.04777	1.04822	1.04777	0
2023-08-02 21:35:00	1.04812	1.048203	1.04812	0
2023-08-02 21:40:00	1.04829	1.048203	1.04829	0
2023-08-02 21:45:00	1.04812	1.048186	1.04812	0
2023-08-02 21:50:00	1.04829	1.048186	1.04829	0
2023-08-02 21:55:00	1.04829	1.048169	1.04829	0
2023-08-02 22:00:00	1.04829	1.048169	1.04829	0
2023-08-02 22:05:00	1.04794	1.048169	1.04794	0
2023-08-02 22:10:00	1.04829	1.048169	1.04829	0
2023-08-02 22:15:00	1.04812	1.048152	1.04812	0
2023-08-02 22:20:00	1.04829	1.048204	1.04829	0
2023-08-02 22:25:00	1.04812	1.048204	1.04812	0
2023-08-02 22:30:00	1.04829	1.048204	1.04829	0
2023-08-02 22:35:00	1.04812	1.048204	1.04812	0
2023-08-02 22:40:00	1.04829	1.048204	1.04829	0
2023-08-02 22:45:00	1.04794	1.048169	1.04794	0
2023-08-02 22:50:00	1.04794	1.048134	1.04794	0
2023-08-02 22:55:00	1.04812	1.048152	1.04812	0
2023-08-02 23:00:00	1.04812	1.048135	1.04812	0
2023-08-02 23:05:00	1.04829	1.048152	1.04829	0
2023-08-02 23:10:00	1.04846	1.048169	1.04846	0
2023-08-02 23:15:00	1.04829	1.048186	1.04829	0
2023-08-02 23:20:00	1.04812	1.048169	1.04812	0
2023-08-02 23:25:00	1.04829	1.048186	1.04829	0
2023-08-02 23:30:00	1.04829	1.048186	1.04829	0
2023-08-02 23:35:00	1.04829	1.048221	1.04829	0
2023-08-02 23:40:00	1.04794	1.048221	1.04794	0
2023-08-02 23:45:00	1.04829	1.048238	1.04829	0
2023-08-02 23:50:00	1.04794	1.04822	1.04794	0
2023-08-02 23:55:00	1.04812	1.048203	1.04812	0
2023-08-03 00:00:00	1.04829	1.048186	1.04829	0
2023-08-03 00:05:00	1.04812	1.048169	1.04812	0
2023-08-03 00:10:00	1.04794	1.048151	1.04794	0
2023-08-03 00:15:00	1.04794	1.048116	1.04794	0
2023-08-03 00:20:00	1.04812	1.048099	1.04812	0
2023-08-03 00:25:00	1.04812	1.048082	1.04812	0
2023-08-03 00:30:00	1.04812	1.0481	1.04812	0
2023-08-03 00:35:00	1.04794	1.048065	1.04794	0
2023-08-03 00:40:00	1.04794	1.048065	1.04794	0
2023-08-03 00:45:00	1.04812	1.048065	1.04812	0
2023-08-03 00:50:00	1.04794	1.04803	1.04794	0
2023-08-03 00:55:00	1.04794	1.048012	1.04794	0
2023-08-03 01:00:00	1.04829	1.048047	1.04829	0
2023-08-03 01:05:00	1.04794	1.048047	1.04794	0
2023-08-03 01:10:00	1.04812	1.048047	1.04812	0
2023-08-03 01:15:00	1.04794	1.048029	1.04794	0
2023-08-03 01:20:00	1.04812	1.048029	1.04812	0
2023-08-03 01:25:00	1.04794	1.048029	1.04794	0
2023-08-03 01:30:00	1.04812	1.048047	1.04812	0
2023-08-03 01:35:00	1.04794	1.048029	1.04794	0
2023-08-03 01:40:00	1.04777	1.048012	1.04777	0
2023-08-03 01:45:00	1.04777	1.047995	1.04777	0
2023-08-03 01:50:00	1.04812	1.047978	1.04812	0
2023-08-03 01:55:00	1.04794	1.047978	1.04794	0
2023-08-03 02:00:00	1.04777	1.047943	1.04777	0
2023-08-03 02:05:00	1.04812	1.047961	1.04812	0
2023-08-03 02:10:00	1.04812	1.047961	1.04812	0
2023-08-03 02:15:00	1.04794	1.047961	1.04794	0
2023-08-03 02:20:00	1.04794	1.047943	1.04794	0
2023-08-03 02:25:00	1.04759	1.047908	1.04759	0
2023-08-03 02:30:00	1.04794	1.047925	1.04794	0
2023-08-03 02:35:00	1.04794	1.047942	1.04794	0
2023-08-03 02:40:00	1.04759	1.047889	1.04759	0
2023-08-03 02:45:00	1.04794	1.047889	1.04794	0
2023-08-03 02:50:00	1.04777	1.047889	1.04777	0
2023-08-03 02:55:00	1.04794	1.047871	1.04794	0
2023-08-03 03:00:00	1.04759	1.047818	1.04759	0
2023-08-03 03:05:00	1.04794	1.047818	1.04794	0
2023-08-03 03:10:00	1.04759	1.047783	1.04759	0
2023-08-03 03:15:00	1.04777	1.047801	1.04777	0
2023-08-03 03:20:00	1.04777	1.047784	1.04777	0
2023-08-03 03:25:00	1.04794	1.047784	1.04794	0
2023-08-03 03:30:00	1.04777	1.047802	1.04777	0
2023-08-03 03:35:00	1.04777	1.047785	1.04777	0
2023-08-03 03:40:00	1.04777	1.047785	1.04777	0
2023-08-03 03:45:00	1.04742	1.047733	1.04742	0
2023-08-03 03:50:00	1.04794	1.047768	1.04794	0
2023-08-03 03:55:00	1.04777	1.047751	1.04777	0
2023-08-03 04:00:00	1.04794	1.047786	1.04794	0
2023-08-03 04:05:00	1.04794	1.047803	1.04794	0
2023-08-03 04:10:00	1.04777	1.047803	1.04777	0
2023-08-03 04:15:00	1.04794	1.047803	1.04794	0
2023-08-03 04:20:00	1.04794	1.04782	1.04794	0
2023-08-03 04:25:00	1.04777	1.04782	1.04777	0
2023-08-03 04:30:00	1.04777	1.04782	1.04777	0
2023-08-03 04:35:00	1.04777	1.047855	1.04777	0
2023-08-03 04:40:00	1.04777	1.047838	1.04777	0
2023-08-03 04:45:00	1.04759	1.04782	1.04759	0
2023-08-03 04:50:00	1.04777	1.047803	1.04777	0
2023-08-03 04:55:00	1.04777	1.047786	1.04777	0
2023-08-03 05:00:00	1.04794	1.047803	1.04794	0
2023-08-03 05:05:00	1.04794	1.047803	1.04794	0
2023-08-03 05:10:00	1.04777	1.047786	1.04777	0
2023-08-03 05:15:00	1.04777	1.047786	1.04777	0
2023-08-03 05:20:00	1.04777	1.047786	1.04777	0
2023-08-03 05:25:00	1.04777	1.047786	1.04777	0
2023-08-03 05:30:00	1.04759	1.047768	1.04759	0
2023-08-03 05:35:00	1.04794	1.047803	1.04794	0
2023-08-03 05:40:00	1.04777	1.047803	1.04777	0
2023-08-03 05:45:00	1.04759	1.047785	1.04759	0
2023-08-03 05:50:00	1.04777	1.047768	1.04777	0
2023-08-03 05:55:00	1.04759	1.047733	1.04759	0
2023-08-03 06:00:00	1.04777	1.047733	1.04777	0
2023-08-03 06:05:00	1.04759	1.047715	1.04759	0
2023-08-03 06:10:00	1.04759	1.047697	1.04759	0
2023-08-03 06:15:00	1.04794	1.047714	1.04794	0
2023-08-03 06:20:00	1.04759	1.047714	1.04759	0
2023-08-03 06:25:00	1.04759	1.047679	1.04759	0
2023-08-03 06:30:00	1.04759	1.047661	1.04759	0
2023-08-03 06:35:00	1.04759	1.047661	1.04759	0
2023-08-03 06:40:00	1.04759	1.047643	1.04759	0
2023-08-03 06:45:00	1.04759	1.047643	1.04759	0
2023-08-03 06:50:00	1.04777	1.047643	1.04777	0
2023-08-03 06:55:00	1.04759	1.047643	1.04759	0
2023-08-03 07:00:00	1.04759	1.047643	1.04759	0
2023-08-03 07:05:00	1.04759	1.047608	1.04759	0
2023-08-03 07:10:00	1.04759	1.047608	1.04759	0
2023-08-03 07:15:00	1.04759	1.047608	1.04759	0
2023-08-03 07:20:00	1.04794	1.047643	1.04794	0
2023-08-03 07:25:00	1.04794	1.047678	1.04794	0
2023-08-03 07:30:00	1.04794	1.047713	1.04794	0
2023-08-03 07:35:00	1.04742	1.047696	1.04742	0
2023-08-03 07:40:00	1.04777	1.047696	1.04777	0
2023-08-03 07:45:00	1.04759	1.047696	1.04759	0
2023-08-03 07:50:00	1.04759	1.047696	1.04759	0
2023-08-03 07:55:00	1.04812	1.047749	1.04812	0
2023-08-03 08:00:00	1.04794	1.047784	1.04794	0
2023-08-03 08:05:00	1.04794	1.047819	1.04794	0
2023-08-03 08:10:00	1.04777	1.047802	1.04777	0
2023-08-03 08:15:00	1.04812	1.04782	1.04812	0
2023-08-03 08:20:00	1.04794	1.04782	1.04794	0
2023-08-03 08:25:00	1.04777	1.047855	1.04777	0
2023-08-03 08:30:00	1.04759	1.047837	1.04759	0
2023-08-03 08:35:00	1.04777	1.047855	1.04777	0
2023-08-03 08:40:00	1.04777	1.047873	1.04777	0
2023-08-03 08:45:00	1.04777	1.047838	1.04777	0
2023-08-03 08:50:00	1.04777	1.047821	1.04777	0
2023-08-03 08:55:00	1.04777	1.047804	1.04777	0
2023-08-03 09:00:00	1.04777	1.047804	1.04777	0
2023-08-03 09:05:00	1.04794	1.047786	1.04794	0
2023-08-03 09:10:00	1.04794	1.047786	1.04794	0
2023-08-03 09:15:00	1.04777	1.047786	1.04777	0
2023-08-03 09:20:00	1.04777	1.047804	1.04777	0
2023-08-03 09:25:00	1.04777	1.047804	1.04777	0
2023-08-03 09:30:00	1.04777	1.047804	1.04777	0
2023-08-03 09:35:00	1.04759	1.047786	1.04759	0
2023-08-03 09:40:00	1.04759	1.047768	1.04759	0
2023-08-03 09:45:00	1.04794	1.047785	1.04794	0
2023-08-03 09:50:00	1.04759	1.047767	1.04759	0
2023-08-03 09:55:00	1.04794	1.047767	1.04794	0
2023-08-03 10:00:00	1.04794	1.047767	1.04794	0
2023-08-03 10:05:00	1.04777	1.047767	1.04777	0
2023-08-03 10:10:00	1.04794	1.047784	1.04794	0
2023-08-03 10:15:00	1.04812	1.047819	1.04812	0
2023-08-03 10:20:00	1.04812	1.047854	1.04812	0
2023-08-03 10:25:00	1.04759	1.047854	1.04759	0
2023-08-03 10:30:00	1.04759	1.047854	1.04759	0
2023-08-03 10:35:00	1.04794	1.047854	1.04794	0
2023-08-03 10:40:00	1.04777	1.047872	1.04777	0
2023-08-03 10:45:00	1.04759	1.047837	1.04759	0
2023-08-03 10:50:00	1.04794	1.047837	1.04794	0
2023-08-03 10:55:00	1.04724	1.047784	1.04724	0
2023-08-03 11:00:00	1.04777	1.047767	1.04777	0
2023-08-03 11:05:00	1.04794	1.047749	1.04794	0
2023-08-03 11:10:00	1.04794	1.047731	1.04794	0
2023-08-03 11:15:00	1.04759	1.047731	1.04759	0
2023-08-03 11:20:00	1.04777	1.047749	1.04777	0
2023-08-03 11:25:00	1.04794	1.047749	1.04794	0
2023-08-03 11:30:00	1.04777	1.047749	1.04777	0
2023-08-03 11:35:00	1.04794	1.047784	1.04794	0
2023-08-03 11:40:00	1.04794	1.047784	1.04794	0
2023-08-03 11:45:00	1.04794	1.047854	1.04794	0
2023-08-03 11:50:00	1.04794	1.047871	1.04794	0
2023-08-03 11:55:00	1.04759	1.047836	1.04759	0
2023-08-03 12:00:00	1.04777	1.047819	1.04777	0
2023-08-03 12:05:00	1.04794	1.047854	1.04794	0
2023-08-03 12:10:00	1.04777	1.047854	1.04777	0
2023-08-03 12:15:00	1.04759	1.047819	1.04759	0
2023-08-03 12:20:00	1.04777	1.047819	1.04777	0
2023-08-03 12:25:00	1.04794	1.047819	1.04794	0
2023-08-03 12:30:00	1.04759	1.047784	1.04759	0
2023-08-03 12:35:00	1.04777	1.047767	1.04777	0
2023-08-03 12:40:00	1.04777	1.04775	1.04777	0
2023-08-03 12:45:00	1.04777	1.047768	1.04777	0
2023-08-03 12:50:00	1.04777	1.047768	1.04777	0
2023-08-03 12:55:00	1.04759	1.047733	1.04759	0
2023-08-03 13:00:00	1.04794	1.04775	1.04794	0
2023-08-03 13:05:00	1.04742	1.047733	1.04742	0
2023-08-03 13:10:00	1.04777	1.047733	1.04777	0
2023-08-03 13:15:00	1.04759	1.047698	1.04759	0
2023-08-03 13:20:00	1.04794	1.047733	1.04794	0
2023-08-03 13:25:00	1.04777	1.047733	1.04777	0
2023-08-03 13:30:00	1.04742	1.047698	1.04742	0
2023-08-03 13:35:00	1.04759	1.04768	1.04759	0
2023-08-03 13:40:00	1.04777	1.04768	1.04777	0
2023-08-03 13:45:00	1.04742	1.047663	1.04742	0
2023-08-03 13:50:00	1.04759	1.047628	1.04759	0
2023-08-03 13:55:00	1.04759	1.047645	1.04759	0
2023-08-03 14:00:00	1.04777	1.047645	1.04777	0
2023-08-03 14:05:00	1.04777	1.047663	1.04777	0
2023-08-03 14:10:00	1.04759	1.047628	1.04759	0
2023-08-03 14:15:00	1.04759	1.04761	1.04759	0
2023-08-03 14:20:00	1.04759	1.047627	1.04759	0
2023-08-03 14:25:00	1.04759	1.047627	1.04759	0
2023-08-03 14:30:00	1.04707	1.047557	1.04707	0
2023-08-03 14:35:00	1.04759	1.047574	1.04759	0
2023-08-03 14:40:00	1.04777	1.047592	1.04777	0
2023-08-03 14:45:00	1.04759	1.047592	1.04759	0
2023-08-03 14:50:00	1.04742	1.047557	1.04742	0
2023-08-03 14:55:00	1.04759	1.047539	1.04759	0
2023-08-03 15:00:00	1.04759	1.047539	1.04759	0
2023-08-03 15:05:00	1.04777	1.047557	1.04777	0
2023-08-03 15:10:00	1.04742	1.04754	1.04742	0
2023-08-03 15:15:00	1.04759	1.04754	1.04759	0
2023-08-03 15:20:00	1.04759	1.047592	1.04759	0
2023-08-03 15:25:00	1.04759	1.047592	1.04759	0
2023-08-03 15:30:00	1.04777	1.047592	1.04777	0
2023-08-03 15:35:00	1.04759	1.047592	1.04759	0
2023-08-03 15:40:00	1.04742	1.047592	1.04742	0
2023-08-03 15:45:00	1.04742	1.047575	1.04742	0
2023-08-03 15:50:00	1.04777	1.047593	1.04777	0
2023-08-03 15:55:00	1.04794	1.04761	1.04794	0
2023-08-03 16:00:00	1.04777	1.047645	1.04777	0
2023-08-03 16:05:00	1.04777	1.047663	1.04777	0
2023-08-03 16:10:00	1.04759	1.047663	1.04759	0
2023-08-03 16:15:00	1.04759	1.047663	1.04759	0
2023-08-03 16:20:00	1.04742	1.047628	1.04742	0
2023-08-03 16:25:00	1.04759	1.047628	1.04759	0
2023-08-03 16:30:00	1.04759	1.047645	1.04759	0
2023-08-03 16:35:00	1.04742	1.047645	1.04742	0
2023-08-03 16:40:00	1.04777	1.047645	1.04777	0
2023-08-03 16:45:00	1.04759	1.04761	1.04759	0
2023-08-03 16:50:00	1.04759	1.047592	1.04759	0
2023-08-03 16:55:00	1.04759	1.047574	1.04759	0
2023-08-03 17:00:00	1.04742	1.047557	1.04742	0
2023-08-03 17:05:00	1.04777	1.047575	1.04777	0
2023-08-03 17:10:00	1.04759	1.047592	1.04759	0
2023-08-03 17:15:00	1.04777	1.04761	1.04777	0
2023-08-03 17:20:00	1.04759	1.04761	1.04759	0
2023-08-03 17:25:00	1.04759	1.047627	1.04759	0
2023-08-03 17:30:00	1.04759	1.047609	1.04759	0
2023-08-03 17:35:00	1.04759	1.047609	1.04759	0
2023-08-03 17:40:00	1.04759	1.047609	1.04759	0
2023-08-03 17:45:00	1.04759	1.047609	1.04759	0
2023-08-03 17:50:00	1.04759	1.047626	1.04759	0
2023-08-03 17:55:00	1.04759	1.047608	1.04759	0
2023-08-03 18:00:00	1.04777	1.047626	1.04777	0
2023-08-03 18:05:00	1.04759	1.047608	1.04759	0
2023-08-03 18:10:00	1.04742	1.047591	1.04742	0
2023-08-03 18:15:00	1.04742	1.047574	1.04742	0
2023-08-03 18:20:00	1.04759	1.047574	1.04759	0
2023-08-03 18:25:00	1.04759	1.047574	1.04759	0
2023-08-03 18:30:00	1.04724	1.047539	1.04724	0
2023-08-03 18:35:00	1.04724	1.047504	1.04724	0
2023-08-03 18:40:00	1.04724	1.047469	1.04724	0
2023-08-03 18:45:00	1.04759	1.047469	1.04759	0
2023-08-03 18:50:00	1.04742	1.047434	1.04742	0
2023-08-03 18:55:00	1.04742	1.047417	1.04742	0
2023-08-03 19:00:00	1.04742	1.047417	1.04742	0
2023-08-03 19:05:00	1.04742	1.047417	1.04742	0
2023-08-03 19:10:00	1.04759	1.047417	1.04759	0
2023-08-03 19:15:00	1.04742	1.0474	1.04742	0
2023-08-03 19:20:00	1.04724	1.0474	1.04724	0
2023-08-03 19:25:00	1.04724	1.0474	1.04724	0
2023-08-03 19:30:00	1.04742	1.047418	1.04742	0
2023-08-03 19:35:00	1.04707	1.047366	1.04707	0
2023-08-03 19:40:00	1.04724	1.047348	1.04724	0
2023-08-03 19:45:00	1.04759	1.047365	1.04759	0
2023-08-03 19:50:00	1.04742	1.047365	1.04742	0
2023-08-03 19:55:00	1.04724	1.047347	1.04724	0
2023-08-03 20:00:00	1.04742	1.04733	1.04742	0
2023-08-03 20:05:00	1.04759	1.047347	1.04759	0
2023-08-03 20:10:00	1.04759	1.047382	1.04759	0
2023-08-03 20:15:00	1.04724	1.047382	1.04724	0
2023-08-03 20:20:00	1.04759	1.047399	1.04759	0
2023-08-03 20:25:00	1.04724	1.047416	1.04724	0
2023-08-03 20:30:00	1.04724	1.047416	1.04724	0
2023-08-03 20:35:00	1.04742	1.047399	1.04742	0
2023-08-03 20:40:00	1.04742	1.047399	1.04742	0
2023-08-03 20:45:00	1.04724	1.047399	1.04724	0
2023-08-03 20:50:00	1.04724	1.047381	1.04724	0
2023-08-03 20:55:00	1.04724	1.047346	1.04724	0
2023-08-03 21:00:00	1.04724	1.047311	1.04724	0
2023-08-03 21:05:00	1.04724	1.047311	1.04724	0
2023-08-03 21:10:00	1.04742	1.047294	1.04742	0
2023-08-03 21:15:00	1.04724	1.047294	1.04724	0
2023-08-03 21:20:00	1.04707	1.047277	1.04707	0
2023-08-03 21:25:00	1.04724	1.047259	1.04724	0
2023-08-03 21:30:00	1.04742	1.047259	1.04742	0
2023-08-03 21:35:00	1.04707	1.047242	1.04707	0
2023-08-03 21:40:00	1.04707	1.047225	1.04707	0
2023-08-03 21:45:00	1.04724	1.047225	1.04724	0
2023-08-03 21:50:00	1.04742	1.047243	1.04742	0
2023-08-03 21:55:00	1.04724	1.047243	1.04724	0
2023-08-03 22:00:00	1.04724	1.047225	1.04724	0
2023-08-03 22:05:00	1.04742	1.047243	1.04742	0
2023-08-03 22:10:00	1.04707	1.047243	1.04707	0
2023-08-03 22:15:00	1.04707	1.047226	1.04707	0
2023-08-03 22:20:00	1.04707	1.047191	1.04707	0
2023-08-03 22:25:00	1.04707	1.047191	1.04707	0
2023-08-03 22:30:00	1.04724	1.047208	1.04724	0
2023-08-03 22:35:00	1.04724	1.047208	1.04724	0
2023-08-03 22:40:00	1.04724	1.04719	1.04724	0
2023-08-03 22:45:00	1.04707	1.047173	1.04707	0
2023-08-03 22:50:00	1.04742	1.047191	1.04742	0
2023-08-03 22:55:00	1.04689	1.047138	1.04689	0
2023-08-03 23:00:00	1.04742	1.047173	1.04742	0
2023-08-03 23:05:00	1.04689	1.047155	1.04689	0
2023-08-03 23:10:00	1.04707	1.047155	1.04707	0
2023-08-03 23:15:00	1.04742	1.04719	1.04742	0
2023-08-03 23:20:00	1.04707	1.047173	1.04707	0
2023-08-03 23:25:00	1.04707	1.047156	1.04707	0
2023-08-03 23:30:00	1.04724	1.047156	1.04724	0
2023-08-03 23:35:00	1.04724	1.047173	1.04724	0
2023-08-03 23:40:00	1.04707	1.047138	1.04707	0
2023-08-03 23:45:00	1.04724	1.047173	1.04724	0
2023-08-03 23:50:00	1.04689	1.04712	1.04689	0
2023-08-03 23:55:00	1.04724	1.047155	1.04724	0
2023-08-04 00:00:00	1.04759	1.047207	1.04759	0
2023-08-04 00:05:00	1.04724	1.047189	1.04724	0
2023-08-04 00:10:00	1.04724	1.047206	1.04724	0
2023-08-04 00:15:00	1.04724	1.047223	1.04724	0
2023-08-04 00:20:00	1.04707	1.047206	1.04707	0
2023-08-04 00:25:00	1.04724	1.047206	1.04724	0
2023-08-04 00:30:00	1.04724	1.047223	1.04724	0
2023-08-04 00:35:00	1.04707	1.047206	1.04707	0
2023-08-04 00:40:00	1.04707	1.047224	1.04707	0
2023-08-04 00:45:00	1.04724	1.047224	1.04724	0
2023-08-04 00:50:00	1.04689	1.047154	1.04689	0
2023-08-04 00:55:00	1.04707	1.047137	1.04707	0
2023-08-04 01:00:00	1.04689	1.047102	1.04689	0
2023-08-04 01:05:00	1.04707	1.047085	1.04707	0
2023-08-04 01:10:00	1.04724	1.047102	1.04724	0
2023-08-04 01:15:00	1.04724	1.047102	1.04724	0
2023-08-04 01:20:00	1.04672	1.04705	1.04672	0
2023-08-04 01:25:00	1.04707	1.04705	1.04707	0
2023-08-04 01:30:00	1.04707	1.04705	1.04707	0
2023-08-04 01:35:00	1.04724	1.04705	1.04724	0
2023-08-04 01:40:00	1.04707	1.047068	1.04707	0
2023-08-04 01:45:00	1.04689	1.04705	1.04689	0
2023-08-04 01:50:00	1.04742	1.047103	1.04742	0
2023-08-04 01:55:00	1.04707	1.047103	1.04707	0
2023-08-04 02:00:00	1.04724	1.047103	1.04724	0
2023-08-04 02:05:00	1.04707	1.047086	1.04707	0
2023-08-04 02:10:00	1.04707	1.047121	1.04707	0
2023-08-04 02:15:00	1.04707	1.047121	1.04707	0
2023-08-04 02:20:00	1.04742	1.047156	1.04742	0
2023-08-04 02:25:00	1.04707	1.047139	1.04707	0
2023-08-04 02:30:00	1.04689	1.047121	1.04689	0
2023-08-04 02:35:00	1.04724	1.047156	1.04724	0
2023-08-04 02:40:00	1.04724	1.047138	1.04724	0
2023-08-04 02:45:00	1.04707	1.047138	1.04707	0
2023-08-04 02:50:00	1.04689	1.047103	1.04689	0
2023-08-04 02:55:00	1.04707	1.047103	1.04707	0
2023-08-04 03:00:00	1.04707	1.047103	1.04707	0
2023-08-04 03:05:00	1.04707	1.047103	1.04707	0
2023-08-04 03:10:00	1.04724	1.047085	1.04724	0
2023-08-04 03:15:00	1.04742	1.04712	1.04742	0
2023-08-04 03:20:00	1.04707	1.047138	1.04707	0
2023-08-04 03:25:00	1.04724	1.047138	1.04724	0
2023-08-04 03:30:00	1.04724	1.047138	1.04724	0
2023-08-04 03:35:00	1.04724	1.047155	1.04724	0
2023-08-04 03:40:00	1.04689	1.047155	1.04689	0
2023-08-04 03:45:00	1.04707	1.047155	1.04707	0
2023-08-04 03:50:00	1.04689	1.047137	1.04689	0
2023-08-04 03:55:00	1.04689	1.047119	1.04689	0
2023-08-04 04:00:00	1.04707	1.047102	1.04707	0
2023-08-04 04:05:00	1.04707	1.047067	1.04707	0
2023-08-04 04:10:00	1.04724	1.047084	1.04724	0
2023-08-04 04:15:00	1.04724	1.047084	1.04724	0
2023-08-04 04:20:00	1.04707	1.047067	1.04707	0
2023-08-04 04:25:00	1.04707	1.04705	1.04707	0
2023-08-04 04:30:00	1.04707	1.047068	1.04707	0
2023-08-04 04:35:00	1.04724	1.047085	1.04724	0
2023-08-04 04:40:00	1.04707	1.047103	1.04707	0
2023-08-04 04:45:00	1.04707	1.047121	1.04707	0
2023-08-04 04:50:00	1.04689	1.047103	1.04689	0
2023-08-04 04:55:00	1.04689	1.047085	1.04689	0
2023-08-04 05:00:00	1.04689	1.04705	1.04689	0
2023-08-04 05:05:00	1.04689	1.047015	1.04689	0
2023-08-04 05:10:00	1.04724	1.047032	1.04724	0
2023-08-04 05:15:00	1.04707	1.047032	1.04707	0
2023-08-04 05:20:00	1.04707	1.047032	1.04707	0
2023-08-04 05:25:00	1.04689	1.046997	1.04689	0
2023-08-04 05:30:00	1.04689	1.046979	1.04689	0
2023-08-04 05:35:00	1.04689	1.046961	1.04689	0
2023-08-04 05:40:00	1.04707	1.046979	1.04707	0
2023-08-04 05:45:00	1.04707	1.046997	1.04707	0
2023-08-04 05:50:00	1.04689	1.046997	1.04689	0
2023-08-04 05:55:00	1.04707	1.047015	1.04707	0
2023-08-04 06:00:00	1.04707	1.046998	1.04707	0
2023-08-04 06:05:00	1.04689	1.04698	1.04689	0
2023-08-04 06:10:00	1.04689	1.046962	1.04689	0
2023-08-04 06:15:00	1.04707	1.04698	1.04707	0
2023-08-04 06:20:00	1.04707	1.046998	1.04707	0
2023-08-04 06:25:00	1.04707	1.047016	1.04707	0
2023-08-04 06:30:00	1.04707	1.047016	1.04707	0
2023-08-04 06:35:00	1.04689	1.046998	1.04689	0
2023-08-04 06:40:00	1.04707	1.047016	1.04707	0
2023-08-04 06:45:00	1.04689	1.046998	1.04689	0
2023-08-04 06:50:00	1.04689	1.04698	1.04689	0
2023-08-04 06:55:00	1.04689	1.04698	1.04689	0
2023-08-04 07:00:00	1.04689	1.04698	1.04689	0
2023-08-04 07:05:00	1.04654	1.046927	1.04654	0
2023-08-04 07:10:00	1.04689	1.046909	1.04689	0
2023-08-04 07:15:00	1.04689	1.046891	1.04689	0
2023-08-04 07:20:00	1.04689	1.046873	1.04689	0
2023-08-04 07:25:00	1.04689	1.046873	1.04689	0
2023-08-04 07:30:00	1.04707	1.046873	1.04707	0
2023-08-04 07:35:00	1.04672	1.046856	1.04672	0
2023-08-04 07:40:00	1.04672	1.046839	1.04672	0
2023-08-04 07:45:00	1.04689	1.046839	1.04689	0
2023-08-04 07:50:00	1.04689	1.046839	1.04689	0
2023-08-04 07:55:00	1.04689	1.046874	1.04689	0
2023-08-04 08:00:00	1.04689	1.046874	1.04689	0
2023-08-04 08:05:00	1.04672	1.046857	1.04672	0
2023-08-04 08:10:00	1.04654	1.046822	1.04654	0
2023-08-04 08:15:00	1.04689	1.046822	1.04689	0
2023-08-04 08:20:00	1.04672	1.046787	1.04672	0
2023-08-04 08:25:00	1.04689	1.046804	1.04689	0
2023-08-04 08:30:00	1.04689	1.046821	1.04689	0
2023-08-04 08:35:00	1.04707	1.046839	1.04707	0
2023-08-04 08:40:00	1.04707	1.046857	1.04707	0
2023-08-04 08:45:00	1.04689	1.046857	1.04689	0
2023-08-04 08:50:00	1.04672	1.04684	1.04672	0
2023-08-04 08:55:00	1.04724	1.046892	1.04724	0
2023-08-04 09:00:00	1.04654	1.046892	1.04654	0
2023-08-04 09:05:00	1.04672	1.046875	1.04672	0
2023-08-04 09:10:00	1.04689	1.046892	1.04689	0
2023-08-04 09:15:00	1.04689	1.046892	1.04689	0
2023-08-04 09:20:00	1.04672	1.046875	1.04672	0
2023-08-04 09:25:00	1.04707	1.046875	1.04707	0
2023-08-04 09:30:00	1.04689	1.046857	1.04689	0
2023-08-04 09:35:00	1.04689	1.046857	1.04689	0
2023-08-04 09:40:00	1.04672	1.046857	1.04672	0
2023-08-04 09:45:00	1.04689	1.046822	1.04689	0
2023-08-04 09:50:00	1.04689	1.046857	1.04689	0
2023-08-04 09:55:00	1.04689	1.046874	1.04689	0
2023-08-04 10:00:00	1.04689	1.046874	1.04689	0
2023-08-04 10:05:00	1.04707	1.046892	1.04707	0
2023-08-04 10:10:00	1.04707	1.046927	1.04707	0
2023-08-04 10:15:00	1.04689	1.046909	1.04689	0
2023-08-04 10:20:00	1.04707	1.046927	1.04707	0
2023-08-04 10:25:00	1.04689	1.046927	1.04689	0
2023-08-04 10:30:00	1.04707	1.046962	1.04707	0
2023-08-04 10:35:00	1.04689	1.046962	1.04689	0
2023-08-04 10:40:00	1.04672	1.046945	1.04672	0
2023-08-04 10:45:00	1.04689	1.046945	1.04689	0
2023-08-04 10:50:00	1.04707	1.046963	1.04707	0
2023-08-04 10:55:00	1.04689	1.046945	1.04689	0
2023-08-04 11:00:00	1.04707	1.046945	1.04707	0
2023-08-04 11:05:00	1.04689	1.046945	1.04689	0
2023-08-04 11:10:00	1.04707	1.046945	1.04707	0
2023-08-04 11:15:00	1.04707	1.046963	1.04707	0
2023-08-04 11:20:00	1.04707	1.046963	1.04707	0
2023-08-04 11:25:00	1.04689	1.046963	1.04689	0
2023-08-04 11:30:00	1.04689	1.04698	1.04689	0
2023-08-04 11:35:00	1.04672	1.046963	1.04672	0
2023-08-04 11:40:00	1.04689	1.046945	1.04689	0
2023-08-04 11:45:00	1.04724	1.04698	1.04724	0
2023-08-04 11:50:00	1.04689	1.046962	1.04689	0
2023-08-04 11:55:00	1.04689	1.046962	1.04689	0
2023-08-04 12:00:00	1.04707	1.046962	1.04707	0
2023-08-04 12:05:00	1.04707	1.046962	1.04707	0
2023-08-04 12:10:00	1.04689	1.046944	1.04689	0
2023-08-04 12:15:00	1.04689	1.046944	1.04689	0
2023-08-04 12:20:00	1.04689	1.046944	1.04689	0
2023-08-04 12:25:00	1.04672	1.046944	1.04672	0
2023-08-04 12:30:00	1.04689	1.046944	1.04689	0
2023-08-04 12:35:00	1.04724	1.046944	1.04724	0
2023-08-04 12:40:00	1.04689	1.046944	1.04689	0
2023-08-04 12:45:00	1.04689	1.046944	1.04689	0
2023-08-04 12:50:00	1.04689	1.046926	1.04689	0
2023-08-04 12:55:00	1.04707	1.046926	1.04707	0
2023-08-04 13:00:00	1.04707	1.046944	1.04707	0
2023-08-04 13:05:00	1.04707	1.046962	1.04707	0
2023-08-04 13:10:00	1.04707	1.04698	1.04707	0
2023-08-04 13:15:00	1.04689	1.046997	1.04689	0
2023-08-04 13:20:00	1.04689	1.046997	1.04689	0
2023-08-04 13:25:00	1.04689	1.046962	1.04689	0
2023-08-04 13:30:00	1.04707	1.04698	1.04707	0
2023-08-04 13:35:00	1.04689	1.04698	1.04689	0
2023-08-04 13:40:00	1.04724	1.047015	1.04724	0
2023-08-04 13:45:00	1.04689	1.046997	1.04689	0
2023-08-04 13:50:00	1.04707	1.046997	1.04707	0
2023-08-04 13:55:00	1.04707	1.046997	1.04707	0
2023-08-04 14:00:00	1.04724	1.047014	1.04724	0
2023-08-04 14:05:00	1.04689	1.047014	1.04689	0
2023-08-04 14:10:00	1.04724	1.047049	1.04724	0
2023-08-04 14:15:00	1.04689	1.047049	1.04689	0
2023-08-04 14:20:00	1.04707	1.047049	1.04707	0
2023-08-04 14:25:00	1.04724	1.047084	1.04724	0
2023-08-04 14:30:00	1.04689	1.047049	1.04689	0
2023-08-04 14:35:00	1.04707	1.047067	1.04707	0
2023-08-04 14:40:00	1.04724	1.047084	1.04724	0
2023-08-04 14:45:00	1.04707	1.047084	1.04707	0
2023-08-04 14:50:00	1.04689	1.047049	1.04689	0
2023-08-04 14:55:00	1.04724	1.047084	1.04724	0
2023-08-04 15:00:00	1.04689	1.047049	1.04689	0
2023-08-04 15:05:00	1.04707	1.047067	1.04707	0
2023-08-04 15:10:00	1.04724	1.047084	1.04724	0
2023-08-04 15:15:00	1.04724	1.047084	1.04724	0
2023-08-04 15:20:00	1.04707	1.047102	1.04707	0
2023-08-04 15:25:00	1.04707	1.047102	1.04707	0
2023-08-04 15:30:00	1.04707	1.047085	1.04707	0
2023-08-04 15:35:00	1.04689	1.047067	1.04689	0
2023-08-04 15:40:00	1.04707	1.047085	1.04707	0
2023-08-04 15:45:00	1.04689	1.04705	1.04689	0
2023-08-04 15:50:00	1.04707	1.047068	1.04707	0
2023-08-04 15:55:00	1.04707	1.047068	1.04707	0
2023-08-04 16:00:00	1.04689	1.047033	1.04689	0
2023-08-04 16:05:00	1.04707	1.047016	1.04707	0
2023-08-04 16:10:00	1.04724	1.047033	1.04724	0
2023-08-04 16:15:00	1.04724	1.04705	1.04724	0
2023-08-04 16:20:00	1.04707	1.04705	1.04707	0
2023-08-04 16:25:00	1.04724	1.047085	1.04724	0
2023-08-04 16:30:00	1.04742	1.04712	1.04742	0
2023-08-04 16:35:00	1.04742	1.047173	1.04742	0
2023-08-04 16:40:00	1.04724	1.04719	1.04724	0
2023-08-04 16:45:00	1.04724	1.047207	1.04724	0
2023-08-04 16:50:00	1.04724	1.047242	1.04724	0
2023-08-04 16:55:00	1.04689	1.047224	1.04689	0
2023-08-04 17:00:00	1.04707	1.047207	1.04707	0
2023-08-04 17:05:00	1.04724	1.047207	1.04724	0
2023-08-04 17:10:00	1.04742	1.047242	1.04742	0
2023-08-04 17:15:00	1.04707	1.047225	1.04707	0
2023-08-04 17:20:00	1.04724	1.047207	1.04724	0
2023-08-04 17:25:00	1.04742	1.047207	1.04742	0
2023-08-04 17:30:00	1.04707	1.04719	1.04707	0
2023-08-04 17:35:00	1.04689	1.047155	1.04689	0
2023-08-04 17:40:00	1.04724	1.047155	1.04724	0
2023-08-04 17:45:00	1.04707	1.047173	1.04707	0
2023-08-04 17:50:00	1.04724	1.04719	1.04724	0
2023-08-04 17:55:00	1.04724	1.04719	1.04724	0
2023-08-04 18:00:00	1.04689	1.047137	1.04689	0
2023-08-04 18:05:00	1.04724	1.047154	1.04724	0
2023-08-04 18:10:00	1.04707	1.047137	1.04707	0
2023-08-04 18:15:00	1.04707	1.047102	1.04707	0
2023-08-04 18:20:00	1.04707	1.047102	1.04707	0
2023-08-04 18:25:00	1.04672	1.047085	1.04672	0
2023-08-04 18:30:00	1.04707	1.047068	1.04707	0
2023-08-04 18:35:00	1.04707	1.047068	1.04707	0
2023-08-04 18:40:00	1.04689	1.047033	1.04689	0
2023-08-04 18:45:00	1.04689	1.046998	1.04689	0
2023-08-04 18:50:00	1.04689	1.046998	1.04689	0
2023-08-04 18:55:00	1.04707	1.046981	1.04707	0
2023-08-04 19:00:00	1.04689	1.046963	1.04689	0
2023-08-04 19:05:00	1.04689	1.046945	1.04689	0
2023-08-04 19:10:00	1.04672	1.04691	1.04672	0
2023-08-04 19:15:00	1.04707	1.046945	1.04707	0
2023-08-04 19:20:00	1.04689	1.046927	1.04689	0
2023-08-04 19:25:00	1.04707	1.046927	1.04707	0
2023-08-04 19:30:00	1.04707	1.046945	1.04707	0
2023-08-04 19:35:00	1.04724	1.04698	1.04724	0
2023-08-04 19:40:00	1.04689	1.04698	1.04689	0
2023-08-04 19:45:00	1.04707	1.04698	1.04707	0
2023-08-04 19:50:00	1.04689	1.04698	1.04689	0
2023-08-04 19:55:00	1.04724	1.047015	1.04724	0
2023-08-04 20:00:00	1.04707	1.04705	1.04707	0
2023-08-04 20:05:00	1.04724	1.047067	1.04724	0
2023-08-04 20:10:00	1.04707	1.047085	1.04707	0
2023-08-04 20:15:00	1.04689	1.047067	1.04689	0
2023-08-04 20:20:00	1.04689	1.047049	1.04689	0
2023-08-04 20:25:00	1.04654	1.046979	1.04654	0
2023-08-04 20:30:00	1.04724	1.047014	1.04724	0
2023-08-04 20:35:00	1.04707	1.047014	1.04707	0
2023-08-04 20:40:00	1.04707	1.047032	1.04707	0
2023-08-04 20:45:00	1.04707	1.047015	1.04707	0
2023-08-04 20:50:00	1.04689	1.046997	1.04689	0
2023-08-04 20:55:00	1.04707	1.04698	1.04707	0
2023-08-04 21:00:00	1.04707	1.04698	1.04707	0
2023-08-04 21:05:00	1.04707	1.046998	1.04707	0
2023-08-04 21:10:00	1.04724	1.047033	1.04724	0
2023-08-04 21:15:00	1.04707	1.047086	1.04707	0
2023-08-04 21:20:00	1.04689	1.047051	1.04689	0
2023-08-04 21:25:00	1.04689	1.047033	1.04689	0
2023-08-04 21:30:00	1.04707	1.047033	1.04707	0
2023-08-04 21:35:00	1.04689	1.047015	1.04689	0
2023-08-04 21:40:00	1.04724	1.04705	1.04724	0
2023-08-04 21:45:00	1.04707	1.04705	1.04707	0
2023-08-04 21:50:00	1.04689	1.047032	1.04689	0
2023-08-04 21:55:00	1.04707	1.047032	1.04707	0
2023-08-04 22:00:00	1.04689	1.046997	1.04689	0
2023-08-04 22:05:00	1.04689	1.046979	1.04689	0
2023-08-04 22:10:00	1.04689	1.046979	1.04689	0
2023-08-04 22:15:00	1.04724	1.047014	1.04724	0
2023-08-04 22:20:00	1.04724	1.047031	1.04724	0
2023-08-04 22:25:00	1.04689	1.047031	1.04689	0
2023-08-04 22:30:00	1.04759	1.047066	1.04759	0
2023-08-04 22:35:00	1.04707	1.047066	1.04707	0
2023-08-04 22:40:00	1.04707	1.047084	1.04707	0
2023-08-04 22:45:00	1.04707	1.047084	1.04707	0
2023-08-04 22:50:00	1.04707	1.047102	1.04707	0
2023-08-04 22:55:00	1.04707	1.04712	1.04707	0
2023-08-04 23:00:00	1.04672	1.047103	1.04672	0
2023-08-04 23:05:00	1.04724	1.047103	1.04724	0
2023-08-04 23:10:00	1.04707	1.047086	1.04707	0
2023-08-04 23:15:00	1.04707	1.047104	1.04707	0
2023-08-04 23:20:00	1.04707	1.047052	1.04707	0
2023-08-04 23:25:00	1.04707	1.047052	1.04707	0
2023-08-04 23:30:00	1.04689	1.047034	1.04689	0
2023-08-04 23:35:00	1.04689	1.047016	1.04689	0
2023-08-04 23:40:00	1.04707	1.047016	1.04707	0
2023-08-04 23:45:00	1.04689	1.046998	1.04689	0
2023-08-04 23:50:00	1.04707	1.047033	1.04707	0
2023-08-04 23:55:00	1.04707	1.047016	1.04707	0
2023-08-05 00:00:00	1.04689	1.046998	1.04689	0
2023-08-05 00:05:00	1.04689	1.04698	1.04689	0
2023-08-05 00:10:00	1.04689	1.046962	1.04689	0
2023-08-05 00:15:00	1.04689	1.046944	1.04689	0
2023-08-05 00:20:00	1.04689	1.046944	1.04689	0
2023-08-05 00:25:00	1.04724	1.046979	1.04724	0
2023-08-05 00:30:00	1.04707	1.046979	1.04707	0
2023-08-05 00:35:00	1.04724	1.047014	1.04724	0
2023-08-05 00:40:00	1.04707	1.047014	1.04707	0
2023-08-05 00:45:00	1.04724	1.047031	1.04724	0
2023-08-05 00:50:00	1.04724	1.047066	1.04724	0
2023-08-05 00:55:00	1.04689	1.047066	1.04689	0
2023-08-05 01:00:00	1.04707	1.047084	1.04707	0
2023-08-05 01:05:00	1.04707	1.047102	1.04707	0
2023-08-05 01:10:00	1.04689	1.047102	1.04689	0
2023-08-05 01:15:00	1.04707	1.047085	1.04707	0
2023-08-05 01:20:00	1.04724	1.047102	1.04724	0
2023-08-05 01:25:00	1.04707	1.047085	1.04707	0
2023-08-05 01:30:00	1.04724	1.047102	1.04724	0
2023-08-05 01:35:00	1.04724	1.047102	1.04724	0
2023-08-05 01:40:00	1.04724	1.047102	1.04724	0
2023-08-05 01:45:00	1.04689	1.047102	1.04689	0
2023-08-05 01:50:00	1.04707	1.047102	1.04707	0
2023-08-05 01:55:00	1.04707	1.047102	1.04707	0
2023-08-05 02:00:00	1.04742	1.047155	1.04742	0
2023-08-05 02:05:00	1.04742	1.04719	1.04742	0
2023-08-05 02:10:00	1.04724	1.04719	1.04724	0
2023-08-05 02:15:00	1.04724	1.047207	1.04724	0
2023-08-05 02:20:00	1.04724	1.047207	1.04724	0
2023-08-05 02:25:00	1.04689	1.047172	1.04689	0
2023-08-05 02:30:00	1.04724	1.047172	1.04724	0
2023-08-05 02:35:00	1.04724	1.047207	1.04724	0
2023-08-05 02:40:00	1.04707	1.047207	1.04707	0
2023-08-05 02:45:00	1.04724	1.047224	1.04724	0
2023-08-05 02:50:00	1.04724	1.047206	1.04724	0
2023-08-05 02:55:00	1.04707	1.047171	1.04707	0
2023-08-05 03:00:00	1.04724	1.047171	1.04724	0
2023-08-05 03:05:00	1.04724	1.047171	1.04724	0
2023-08-05 03:10:00	1.04707	1.047154	1.04707	0
2023-08-05 03:15:00	1.04742	1.047207	1.04742	0
2023-08-05 03:20:00	1.04759	1.047242	1.04759	0
2023-08-05 03:25:00	1.04759	1.047277	1.04759	0
2023-08-05 03:30:00	1.04759	1.047329	1.04759	0
2023-08-05 03:35:00	1.04759	1.047364	1.04759	0
2023-08-05 03:40:00	1.04759	1.047399	1.04759	0
2023-08-05 03:45:00	1.04759	1.047451	1.04759	0
2023-08-05 03:50:00	1.04759	1.047486	1.04759	0
2023-08-05 03:55:00	1.04759	1.047521	1.04759	0
2023-08-05 04:00:00	1.04759	1.047573	1.04759	0
2023-08-05 04:05:00	1.04742	1.047573	1.04742	0
2023-08-05 04:10:00	1.04742	1.047556	1.04742	0
2023-08-05 04:15:00	1.04724	1.047521	1.04724	0
2023-08-05 04:20:00	1.04742	1.047504	1.04742	0
2023-08-05 04:25:00	1.04759	1.047504	1.04759	0
2023-08-05 04:30:00	1.04742	1.047487	1.04742	0
2023-08-05 04:35:00	1.04759	1.047487	1.04759	0
2023-08-05 04:40:00	1.04777	1.047505	1.04777	0
2023-08-05 04:45:00	1.04759	1.047505	1.04759	0
2023-08-05 04:50:00	1.04759	1.047505	1.04759	0
2023-08-05 04:55:00	1.04759	1.047522	1.04759	0
2023-08-05 05:00:00	1.04759	1.047539	1.04759	0
2023-08-05 05:05:00	1.04759	1.047574	1.04759	0
2023-08-05 05:10:00	1.04742	1.047574	1.04742	0
2023-08-05 05:15:00	1.04742	1.047557	1.04742	0
2023-08-05 05:20:00	1.04724	1.047539	1.04724	0
2023-08-05 05:25:00	1.04724	1.047504	1.04724	0
2023-08-05 05:30:00	1.04759	1.047486	1.04759	0
2023-08-05 05:35:00	1.04707	1.047434	1.04707	0
2023-08-05 05:40:00	1.04742	1.047417	1.04742	0
2023-08-05 05:45:00	1.04742	1.0474	1.04742	0
2023-08-05 05:50:00	1.04707	1.047348	1.04707	0
2023-08-05 05:55:00	1.04742	1.047331	1.04742	0
2023-08-05 06:00:00	1.04742	1.047331	1.04742	0
2023-08-05 06:05:00	1.04742	1.047331	1.04742	0
2023-08-05 06:10:00	1.04707	1.047314	1.04707	0
2023-08-05 06:15:00	1.04742	1.047332	1.04742	0
2023-08-05 06:20:00	1.04724	1.047297	1.04724	0
2023-08-05 06:25:00	1.04707	1.047297	1.04707	0
2023-08-05 06:30:00	1.04724	1.047279	1.04724	0
2023-08-05 06:35:00	1.04759	1.047296	1.04759	0
2023-08-05 06:40:00	1.04742	1.047331	1.04742	0
2023-08-05 06:45:00	1.04759	1.047348	1.04759	0
2023-08-05 06:50:00	1.04724	1.04733	1.04724	0
2023-08-05 06:55:00	1.04759	1.047347	1.04759	0
2023-08-05 07:00:00	1.04724	1.047364	1.04724	0
2023-08-05 07:05:00	1.04742	1.047364	1.04742	0
2023-08-05 07:10:00	1.04777	1.047417	1.04777	0
2023-08-05 07:15:00	1.04759	1.047469	1.04759	0
2023-08-05 07:20:00	1.04759	1.047504	1.04759	0
2023-08-05 07:25:00	1.04759	1.047504	1.04759	0
2023-08-05 07:30:00	1.04742	1.047504	1.04742	0
2023-08-05 07:35:00	1.04724	1.047469	1.04724	0
2023-08-05 07:40:00	1.04759	1.047504	1.04759	0
2023-08-05 07:45:00	1.04777	1.047522	1.04777	0
2023-08-05 07:50:00	1.04742	1.04754	1.04742	0
2023-08-05 07:55:00	1.04742	1.04754	1.04742	0
2023-08-05 08:00:00	1.04724	1.047487	1.04724	0
2023-08-05 08:05:00	1.04742	1.04747	1.04742	0
2023-08-05 08:10:00	1.04742	1.047453	1.04742	0
2023-08-05 08:15:00	1.04759	1.047453	1.04759	0
2023-08-05 08:20:00	1.04759	1.04747	1.04759	0
2023-08-05 08:25:00	1.04742	1.047488	1.04742	0
2023-08-05 08:30:00	1.04759	1.047488	1.04759	0
2023-08-05 08:35:00	1.04724	1.047435	1.04724	0
2023-08-05 08:40:00	1.04742	1.047435	1.04742	0
2023-08-05 08:45:00	1.04742	1.047435	1.04742	0
2023-08-05 08:50:00	1.04742	1.047453	1.04742	0
2023-08-05 08:55:00	1.04777	1.047488	1.04777	0
2023-08-05 09:00:00	1.04742	1.047488	1.04742	0
2023-08-05 09:05:00	1.04742	1.047471	1.04742	0
2023-08-05 09:10:00	1.04724	1.047436	1.04724	0
2023-08-05 09:15:00	1.04742	1.047436	1.04742	0
2023-08-05 09:20:00	1.04742	1.047419	1.04742	0
2023-08-05 09:25:00	1.04759	1.047454	1.04759	0
2023-08-05 09:30:00	1.04724	1.047436	1.04724	0
2023-08-05 09:35:00	1.04742	1.047436	1.04742	0
2023-08-05 09:40:00	1.04777	1.047471	1.04777	0
2023-08-05 09:45:00	1.04742	1.047436	1.04742	0
2023-08-05 09:50:00	1.04759	1.047453	1.04759	0
2023-08-05 09:55:00	1.04759	1.04747	1.04759	0
2023-08-05 10:00:00	1.04724	1.04747	1.04724	0
2023-08-05 10:05:00	1.04759	1.047487	1.04759	0
2023-08-05 10:10:00	1.04759	1.047504	1.04759	0
2023-08-05 10:15:00	1.04759	1.047504	1.04759	0
2023-08-05 10:20:00	1.04742	1.047522	1.04742	0
2023-08-05 10:25:00	1.04759	1.047539	1.04759	0
2023-08-05 10:30:00	1.04742	1.047504	1.04742	0
2023-08-05 10:35:00	1.04759	1.047521	1.04759	0
2023-08-05 10:40:00	1.04777	1.047539	1.04777	0
2023-08-05 10:45:00	1.04759	1.047539	1.04759	0
2023-08-05 10:50:00	1.04742	1.047557	1.04742	0
2023-08-05 10:55:00	1.04759	1.047557	1.04759	0
2023-08-05 11:00:00	1.04759	1.047557	1.04759	0
2023-08-05 11:05:00	1.04759	1.047557	1.04759	0
2023-08-05 11:10:00	1.04759	1.047574	1.04759	0
2023-08-05 11:15:00	1.04759	1.047574	1.04759	0
2023-08-05 11:20:00	1.04724	1.047556	1.04724	0
2023-08-05 11:25:00	1.04759	1.047556	1.04759	0
2023-08-05 11:30:00	1.04759	1.047538	1.04759	0
2023-08-05 11:35:00	1.04724	1.047503	1.04724	0
2023-08-05 11:40:00	1.04742	1.047503	1.04742	0
2023-08-05 11:45:00	1.04777	1.047521	1.04777	0
2023-08-05 11:50:00	1.04759	1.047521	1.04759	0
2023-08-05 11:55:00	1.04759	1.047521	1.04759	0
2023-08-05 12:00:00	1.04759	1.047521	1.04759	0
2023-08-05 12:05:00	1.04759	1.047521	1.04759	0
2023-08-05 12:10:00	1.04742	1.047539	1.04742	0
2023-08-05 12:15:00	1.04759	1.047539	1.04759	0
2023-08-05 12:20:00	1.04742	1.047522	1.04742	0
2023-08-05 12:25:00	1.04759	1.047557	1.04759	0
2023-08-05 12:30:00	1.04759	1.047574	1.04759	0
2023-08-05 12:35:00	1.04759	1.047556	1.04759	0
2023-08-05 12:40:00	1.04724	1.047521	1.04724	0
2023-08-05 12:45:00	1.04759	1.047521	1.04759	0
2023-08-05 12:50:00	1.04742	1.047504	1.04742	0
2023-08-05 12:55:00	1.04759	1.047504	1.04759	0
2023-08-05 13:00:00	1.04759	1.047521	1.04759	0
2023-08-05 13:05:00	1.04777	1.047539	1.04777	0
2023-08-05 13:10:00	1.04759	1.047556	1.04759	0
2023-08-05 13:15:00	1.04759	1.047556	1.04759	0
2023-08-05 13:20:00	1.04759	1.047556	1.04759	0
2023-08-05 13:25:00	1.04742	1.047539	1.04742	0
2023-08-05 13:30:00	1.04742	1.047557	1.04742	0
2023-08-05 13:35:00	1.04742	1.04754	1.04742	0
2023-08-05 13:40:00	1.04742	1.04754	1.04742	0
2023-08-05 13:45:00	1.04759	1.04754	1.04759	0
2023-08-05 13:50:00	1.04759	1.04754	1.04759	0
2023-08-05 13:55:00	1.04742	1.047505	1.04742	0
2023-08-05 14:00:00	1.04759	1.047505	1.04759	0
2023-08-05 14:05:00	1.04759	1.047505	1.04759	0
2023-08-05 14:10:00	1.04759	1.047505	1.04759	0
2023-08-05 14:15:00	1.04742	1.047505	1.04742	0
2023-08-05 14:20:00	1.04742	1.047505	1.04742	0
2023-08-05 14:25:00	1.04759	1.047522	1.04759	0
2023-08-05 14:30:00	1.04759	1.047539	1.04759	0
2023-08-05 14:35:00	1.04742	1.047522	1.04742	0
2023-08-05 14:40:00	1.04742	1.047505	1.04742	0
2023-08-05 14:45:00	1.04759	1.047522	1.04759	0
2023-08-05 14:50:00	1.04777	1.04754	1.04777	0
2023-08-05 14:55:00	1.04759	1.04754	1.04759	0
2023-08-05 15:00:00	1.04777	1.047558	1.04777	0
2023-08-05 15:05:00	1.04759	1.047575	1.04759	0
2023-08-05 15:10:00	1.04759	1.047592	1.04759	0
2023-08-05 15:15:00	1.04777	1.04761	1.04777	0
2023-08-05 15:20:00	1.04777	1.047628	1.04777	0
2023-08-05 15:25:00	1.04759	1.047645	1.04759	0
2023-08-05 15:30:00	1.04777	1.04768	1.04777	0
2023-08-05 15:35:00	1.04759	1.04768	1.04759	0
2023-08-05 15:40:00	1.04742	1.047645	1.04742	0
2023-08-05 15:45:00	1.04759	1.047645	1.04759	0
2023-08-05 15:50:00	1.04777	1.047645	1.04777	0
2023-08-05 15:55:00	1.04759	1.047645	1.04759	0
2023-08-05 16:00:00	1.04759	1.047645	1.04759	0
2023-08-05 16:05:00	1.04742	1.04761	1.04742	0
2023-08-05 16:10:00	1.04759	1.047592	1.04759	0
2023-08-05 16:15:00	1.04777	1.04761	1.04777	0
2023-08-05 16:20:00	1.04759	1.047592	1.04759	0
2023-08-05 16:25:00	1.04742	1.047575	1.04742	0
2023-08-05 16:30:00	1.04812	1.047645	1.04812	0
2023-08-05 16:35:00	1.04759	1.047645	1.04759	0
2023-08-05 16:40:00	1.04759	1.047627	1.04759	0
2023-08-05 16:45:00	1.04759	1.047627	1.04759	0
2023-08-05 16:50:00	1.04759	1.047627	1.04759	0
2023-08-05 16:55:00	1.04742	1.047627	1.04742	0
2023-08-05 17:00:00	1.04759	1.047627	1.04759	0
2023-08-05 17:05:00	1.04794	1.047644	1.04794	0
2023-08-05 17:10:00	1.04759	1.047644	1.04759	0
2023-08-05 17:15:00	1.04759	1.047661	1.04759	0
2023-08-05 17:20:00	1.04777	1.047626	1.04777	0
2023-08-05 17:25:00	1.04759	1.047626	1.04759	0
2023-08-05 17:30:00	1.04759	1.047626	1.04759	0
2023-08-05 17:35:00	1.04759	1.047626	1.04759	0
2023-08-05 17:40:00	1.04759	1.047626	1.04759	0
2023-08-05 17:45:00	1.04759	1.047643	1.04759	0
2023-08-05 17:50:00	1.04759	1.047643	1.04759	0
2023-08-05 17:55:00	1.04794	1.047643	1.04794	0
2023-08-05 18:00:00	1.04777	1.047661	1.04777	0
2023-08-05 18:05:00	1.04724	1.047626	1.04724	0
2023-08-05 18:10:00	1.04759	1.047608	1.04759	0
2023-08-05 18:15:00	1.04759	1.047608	1.04759	0
2023-08-05 18:20:00	1.04759	1.047608	1.04759	0
2023-08-05 18:25:00	1.04794	1.047643	1.04794	0
2023-08-05 18:30:00	1.04724	1.047608	1.04724	0
2023-08-05 18:35:00	1.04759	1.047608	1.04759	0
2023-08-05 18:40:00	1.04759	1.047608	1.04759	0
2023-08-05 18:45:00	1.04759	1.047573	1.04759	0
2023-08-05 18:50:00	1.04777	1.047573	1.04777	0
2023-08-05 18:55:00	1.04759	1.047608	1.04759	0
2023-08-05 19:00:00	1.04759	1.047608	1.04759	0
2023-08-05 19:05:00	1.04794	1.047643	1.04794	0
2023-08-05 19:10:00	1.04759	1.047643	1.04759	0
2023-08-05 19:15:00	1.04777	1.047626	1.04777	0
2023-08-05 19:20:00	1.04777	1.047679	1.04777	0
2023-08-05 19:25:00	1.04794	1.047714	1.04794	0
2023-08-05 19:30:00	1.04794	1.047749	1.04794	0
2023-08-05 19:35:00	1.04777	1.047767	1.04777	0
2023-08-05 19:40:00	1.04777	1.047767	1.04777	0
2023-08-05 19:45:00	1.04794	1.047802	1.04794	0
2023-08-05 19:50:00	1.04777	1.04782	1.04777	0
2023-08-05 19:55:00	1.04759	1.047785	1.04759	0
2023-08-05 20:00:00	1.04777	1.047803	1.04777	0
2023-08-05 20:05:00	1.04777	1.047803	1.04777	0
2023-08-05 20:10:00	1.04794	1.04782	1.04794	0
2023-08-05 20:15:00	1.04759	1.047785	1.04759	0
2023-08-05 20:20:00	1.04777	1.047768	1.04777	0
2023-08-05 20:25:00	1.04759	1.04775	1.04759	0
2023-08-05 20:30:00	1.04759	1.047732	1.04759	0
2023-08-05 20:35:00	1.04759	1.047697	1.04759	0
2023-08-05 20:40:00	1.04794	1.047714	1.04794	0
2023-08-05 20:45:00	1.04777	1.047732	1.04777	0
2023-08-05 20:50:00	1.04794	1.047749	1.04794	0
2023-08-05 20:55:00	1.04794	1.047766	1.04794	0
2023-08-05 21:00:00	1.04794	1.047766	1.04794	0
2023-08-05 21:05:00	1.04759	1.047766	1.04759	0
2023-08-05 21:10:00	1.04777	1.047766	1.04777	0
2023-08-05 21:15:00	1.04759	1.047766	1.04759	0
2023-08-05 21:20:00	1.04759	1.047766	1.04759	0
2023-08-05 21:25:00	1.04759	1.047766	1.04759	0
2023-08-05 21:30:00	1.04759	1.047731	1.04759	0
2023-08-05 21:35:00	1.04794	1.047748	1.04794	0
2023-08-05 21:40:00	1.04759	1.047713	1.04759	0
2023-08-05 21:45:00	1.04759	1.047678	1.04759	0
2023-08-05 21:50:00	1.04759	1.047643	1.04759	0
2023-08-05 21:55:00	1.04794	1.047678	1.04794	0
2023-08-05 22:00:00	1.04794	1.047695	1.04794	0
2023-08-05 22:05:00	1.04794	1.04773	1.04794	0
2023-08-05 22:10:00	1.04794	1.047765	1.04794	0
2023-08-05 22:15:00	1.04794	1.0478	1.04794	0
2023-08-05 22:20:00	1.04777	1.047818	1.04777	0
2023-08-05 22:25:00	1.04777	1.047801	1.04777	0
2023-08-05 22:30:00	1.04794	1.047836	1.04794	0
2023-08-05 22:35:00	1.04794	1.047871	1.04794	0
2023-08-05 22:40:00	1.04759	1.047871	1.04759	0
2023-08-05 22:45:00	1.04794	1.047871	1.04794	0
2023-08-05 22:50:00	1.04777	1.047854	1.04777	0
2023-08-05 22:55:00	1.04777	1.047837	1.04777	0
2023-08-05 23:00:00	1.04777	1.04782	1.04777	0
2023-08-05 23:05:00	1.04777	1.047803	1.04777	0
2023-08-05 23:10:00	1.04794	1.04782	1.04794	0
2023-08-05 23:15:00	1.04794	1.047837	1.04794	0
2023-08-05 23:20:00	1.04794	1.047837	1.04794	0
2023-08-05 23:25:00	1.04777	1.04782	1.04777	0
2023-08-05 23:30:00	1.04794	1.047855	1.04794	0
2023-08-05 23:35:00	1.04759	1.04782	1.04759	0
2023-08-05 23:40:00	1.04794	1.047837	1.04794	0
2023-08-05 23:45:00	1.04777	1.047837	1.04777	0
2023-08-05 23:50:00	1.04777	1.047837	1.04777	0
2023-08-05 23:55:00	1.04777	1.047837	1.04777	0
2023-08-06 00:00:00	1.04794	1.047837	1.04794	0
2023-08-06 00:05:00	1.04759	1.047802	1.04759	0
2023-08-06 00:10:00	1.04777	1.047785	1.04777	0
2023-08-06 00:15:00	1.04794	1.047802	1.04794	0
2023-08-06 00:20:00	1.04794	1.047802	1.04794	0
2023-08-06 00:25:00	1.04794	1.047837	1.04794	0
2023-08-06 00:30:00	1.04794	1.047837	1.04794	0
2023-08-06 00:35:00	1.04777	1.047837	1.04777	0
2023-08-06 00:40:00	1.04777	1.047837	1.04777	0
2023-08-06 00:45:00	1.04794	1.047854	1.04794	0
2023-08-06 00:50:00	1.04777	1.047837	1.04777	0
2023-08-06 00:55:00	1.04794	1.047872	1.04794	0
2023-08-06 01:00:00	1.04812	1.047907	1.04812	0
2023-08-06 01:05:00	1.04759	1.047872	1.04759	0
2023-08-06 01:10:00	1.04812	1.04789	1.04812	0
2023-08-06 01:15:00	1.04794	1.04789	1.04794	0
2023-08-06 01:20:00	1.04794	1.04789	1.04794	0
2023-08-06 01:25:00	1.04777	1.04789	1.04777	0
2023-08-06 01:30:00	1.04794	1.047907	1.04794	0
2023-08-06 01:35:00	1.04777	1.04789	1.04777	0
2023-08-06 01:40:00	1.04777	1.04789	1.04777	0
2023-08-06 01:45:00	1.04794	1.04789	1.04794	0
2023-08-06 01:50:00	1.04794	1.047872	1.04794	0
2023-08-06 01:55:00	1.04777	1.04789	1.04777	0
2023-08-06 02:00:00	1.04794	1.047872	1.04794	0
2023-08-06 02:05:00	1.04794	1.047872	1.04794	0
2023-08-06 02:10:00	1.04759	1.047837	1.04759	0
2023-08-06 02:15:00	1.04777	1.047837	1.04777	0
2023-08-06 02:20:00	1.04812	1.047855	1.04812	0
2023-08-06 02:25:00	1.04777	1.047855	1.04777	0
2023-08-06 02:30:00	1.04777	1.047855	1.04777	0
2023-08-06 02:35:00	1.04759	1.04782	1.04759	0
2023-08-06 02:40:00	1.04777	1.047803	1.04777	0
2023-08-06 02:45:00	1.04759	1.047785	1.04759	0
2023-08-06 02:50:00	1.04794	1.047785	1.04794	0
2023-08-06 02:55:00	1.04777	1.047768	1.04777	0
2023-08-06 03:00:00	1.04777	1.047786	1.04777	0
2023-08-06 03:05:00	1.04759	1.047768	1.04759	0
2023-08-06 03:10:00	1.04829	1.047785	1.04829	0
2023-08-06 03:15:00	1.04777	1.047785	1.04777	0
2023-08-06 03:20:00	1.04794	1.047802	1.04794	0
2023-08-06 03:25:00	1.04812	1.047855	1.04812	0
2023-08-06 03:30:00	1.04794	1.047872	1.04794	0
2023-08-06 03:35:00	1.04794	1.047907	1.04794	0
2023-08-06 03:40:00	1.04794	1.047907	1.04794	0
2023-08-06 03:45:00	1.04812	1.047942	1.04812	0
2023-08-06 03:50:00	1.04794	1.047959	1.04794	0
2023-08-06 03:55:00	1.04794	1.047994	1.04794	0
2023-08-06 04:00:00	1.04794	1.047959	1.04794	0
2023-08-06 04:05:00	1.04794	1.047976	1.04794	0
2023-08-06 04:10:00	1.04794	1.047976	1.04794	0
2023-08-06 04:15:00	1.04777	1.047941	1.04777	0
2023-08-06 04:20:00	1.04794	1.047941	1.04794	0
2023-08-06 04:25:00	1.04759	1.047906	1.04759	0
2023-08-06 04:30:00	1.04812	1.047924	1.04812	0
2023-08-06 04:35:00	1.04812	1.047924	1.04812	0
2023-08-06 04:40:00	1.04794	1.047924	1.04794	0
2023-08-06 04:45:00	1.04794	1.047924	1.04794	0
2023-08-06 04:50:00	1.04794	1.047924	1.04794	0
2023-08-06 04:55:00	1.04777	1.047907	1.04777	0
2023-08-06 05:00:00	1.04777	1.04789	1.04777	0
2023-08-06 05:05:00	1.04777	1.04789	1.04777	0
2023-08-06 05:10:00	1.04794	1.04789	1.04794	0
2023-08-06 05:15:00	1.04794	1.047925	1.04794	0
2023-08-06 05:20:00	1.04794	1.047907	1.04794	0
2023-08-06 05:25:00	1.04794	1.047889	1.04794	0
2023-08-06 05:30:00	1.04794	1.047889	1.04794	0
2023-08-06 05:35:00	1.04777	1.047872	1.04777	0
2023-08-06 05:40:00	1.04777	1.047855	1.04777	0
2023-08-06 05:45:00	1.04794	1.047872	1.04794	0
2023-08-06 05:50:00	1.04794	1.047889	1.04794	0
2023-08-06 05:55:00	1.04812	1.047924	1.04812	0
2023-08-06 06:00:00	1.04777	1.047907	1.04777	0
2023-08-06 06:05:00	1.04759	1.047872	1.04759	0
2023-08-06 06:10:00	1.04794	1.047872	1.04794	0
2023-08-06 06:15:00	1.04777	1.047855	1.04777	0
2023-08-06 06:20:00	1.04777	1.047838	1.04777	0
2023-08-06 06:25:00	1.04794	1.047855	1.04794	0
2023-08-06 06:30:00	1.04794	1.047872	1.04794	0
2023-08-06 06:35:00	1.04777	1.047855	1.04777	0
2023-08-06 06:40:00	1.04777	1.047838	1.04777	0
2023-08-06 06:45:00	1.04777	1.047803	1.04777	0
2023-08-06 06:50:00	1.04759	1.047785	1.04759	0
2023-08-06 06:55:00	1.04794	1.04782	1.04794	0
2023-08-06 07:00:00	1.04777	1.047803	1.04777	0
2023-08-06 07:05:00	1.04777	1.047803	1.04777	0
2023-08-06 07:10:00	1.04777	1.047803	1.04777	0
2023-08-06 07:15:00	1.04777	1.047786	1.04777	0
2023-08-06 07:20:00	1.04759	1.047751	1.04759	0
2023-08-06 07:25:00	1.04759	1.047733	1.04759	0
2023-08-06 07:30:00	1.04759	1.047715	1.04759	0
2023-08-06 07:35:00	1.04777	1.047715	1.04777	0
2023-08-06 07:40:00	1.04794	1.04775	1.04794	0
2023-08-06 07:45:00	1.04759	1.047715	1.04759	0
2023-08-06 07:50:00	1.04777	1.047715	1.04777	0
2023-08-06 07:55:00	1.04777	1.047715	1.04777	0
2023-08-06 08:00:00	1.04742	1.04768	1.04742	0
2023-08-06 08:05:00	1.04777	1.04768	1.04777	0
2023-08-06 08:10:00	1.04742	1.047663	1.04742	0
2023-08-06 08:15:00	1.04777	1.047681	1.04777	0
2023-08-06 08:20:00	1.04794	1.047716	1.04794	0
2023-08-06 08:25:00	1.04777	1.047716	1.04777	0
2023-08-06 08:30:00	1.04777	1.047699	1.04777	0
2023-08-06 08:35:00	1.04759	1.047699	1.04759	0
2023-08-06 08:40:00	1.04777	1.047699	1.04777	0
2023-08-06 08:45:00	1.04777	1.047699	1.04777	0
2023-08-06 08:50:00	1.04759	1.047716	1.04759	0
2023-08-06 08:55:00	1.04777	1.047716	1.04777	0
2023-08-06 09:00:00	1.04777	1.047751	1.04777	0
2023-08-06 09:05:00	1.04777	1.047751	1.04777	0
2023-08-06 09:10:00	1.04777	1.047734	1.04777	0
2023-08-06 09:15:00	1.04794	1.047751	1.04794	0
2023-08-06 09:20:00	1.04777	1.047751	1.04777	0
2023-08-06 09:25:00	1.04812	1.047804	1.04812	0
2023-08-06 09:30:00	1.04777	1.047804	1.04777	0
2023-08-06 09:35:00	1.04777	1.047804	1.04777	0
2023-08-06 09:40:00	1.04794	1.047839	1.04794	0
2023-08-06 09:45:00	1.04777	1.047839	1.04777	0
2023-08-06 09:50:00	1.04794	1.047856	1.04794	0
2023-08-06 09:55:00	1.04794	1.047873	1.04794	0
2023-08-06 10:00:00	1.04777	1.047873	1.04777	0
2023-08-06 10:05:00	1.04794	1.047873	1.04794	0
2023-08-06 10:10:00	1.04759	1.047855	1.04759	0
2023-08-06 10:15:00	1.04794	1.047837	1.04794	0
2023-08-06 10:20:00	1.04777	1.047837	1.04777	0
2023-08-06 10:25:00	1.04794	1.047854	1.04794	0
2023-08-06 10:30:00	1.04794	1.047854	1.04794	0
2023-08-06 10:35:00	1.04759	1.047836	1.04759	0
2023-08-06 10:40:00	1.04777	1.047819	1.04777	0
2023-08-06 10:45:00	1.04812	1.047837	1.04812	0
2023-08-06 10:50:00	1.04794	1.047854	1.04794	0
2023-08-06 10:55:00	1.04794	1.047854	1.04794	0
2023-08-06 11:00:00	1.04794	1.047889	1.04794	0
2023-08-06 11:05:00	1.04777	1.047872	1.04777	0
2023-08-06 11:10:00	1.04794	1.047889	1.04794	0
2023-08-06 11:15:00	1.04777	1.047872	1.04777	0
2023-08-06 11:20:00	1.04777	1.047855	1.04777	0
2023-08-06 11:25:00	1.04794	1.04789	1.04794	0
2023-08-06 11:30:00	1.04777	1.04789	1.04777	0
2023-08-06 11:35:00	1.04759	1.047837	1.04759	0
2023-08-06 11:40:00	1.04794	1.047837	1.04794	0
2023-08-06 11:45:00	1.04794	1.047837	1.04794	0
2023-08-06 11:50:00	1.04777	1.04782	1.04777	0
2023-08-06 11:55:00	1.04759	1.047802	1.04759	0
2023-08-06 12:00:00	1.04794	1.047802	1.04794	0
2023-08-06 12:05:00	1.04794	1.047819	1.04794	0
2023-08-06 12:10:00	1.04777	1.047819	1.04777	0
2023-08-06 12:15:00	1.04794	1.047819	1.04794	0
2023-08-06 12:20:00	1.04812	1.047854	1.04812	0
2023-08-06 12:25:00	1.04794	1.047889	1.04794	0
2023-08-06 12:30:00	1.04812	1.047907	1.04812	0
2023-08-06 12:35:00	1.04777	1.04789	1.04777	0
2023-08-06 12:40:00	1.04794	1.047907	1.04794	0
2023-08-06 12:45:00	1.04794	1.047942	1.04794	0
2023-08-06 12:50:00	1.04759	1.047907	1.04759	0
2023-08-06 12:55:00	1.04759	1.047872	1.04759	0
2023-08-06 13:00:00	1.04794	1.047889	1.04794	0
2023-08-06 13:05:00	1.04812	1.047907	1.04812	0
2023-08-06 13:10:00	1.04794	1.047889	1.04794	0
2023-08-06 13:15:00	1.04794	1.047889	1.04794	0
2023-08-06 13:20:00	1.04794	1.047871	1.04794	0
2023-08-06 13:25:00	1.04794	1.047888	1.04794	0
2023-08-06 13:30:00	1.04759	1.047853	1.04759	0
2023-08-06 13:35:00	1.04794	1.047853	1.04794	0
2023-08-06 13:40:00	1.04794	1.047888	1.04794	0
2023-08-06 13:45:00	1.04794	1.047923	1.04794	0
2023-08-06 13:50:00	1.04794	1.047923	1.04794	0
2023-08-06 13:55:00	1.04794	1.047905	1.04794	0
2023-08-06 14:00:00	1.04759	1.04787	1.04759	0
2023-08-06 14:05:00	1.04794	1.04787	1.04794	0
2023-08-06 14:10:00	1.04777	1.047853	1.04777	0
2023-08-06 14:15:00	1.04794	1.047853	1.04794	0
2023-08-06 14:20:00	1.04794	1.047888	1.04794	0
2023-08-06 14:25:00	1.04794	1.047888	1.04794	0
2023-08-06 14:30:00	1.04812	1.047906	1.04812	0
2023-08-06 14:35:00	1.04777	1.047889	1.04777	0
2023-08-06 14:40:00	1.04794	1.047889	1.04794	0
2023-08-06 14:45:00	1.04777	1.047872	1.04777	0
2023-08-06 14:50:00	1.04794	1.047907	1.04794	0
2023-08-06 14:55:00	1.04794	1.047907	1.04794	0
2023-08-06 15:00:00	1.04812	1.047942	1.04812	0
2023-08-06 15:05:00	1.04777	1.047925	1.04777	0
2023-08-06 15:10:00	1.04794	1.047925	1.04794	0
2023-08-06 15:15:00	1.04794	1.047925	1.04794	0
2023-08-06 15:20:00	1.04742	1.047855	1.04742	0
2023-08-06 15:25:00	1.04794	1.047872	1.04794	0
2023-08-06 15:30:00	1.04777	1.047855	1.04777	0
2023-08-06 15:35:00	1.04777	1.047855	1.04777	0
2023-08-06 15:40:00	1.04794	1.047855	1.04794	0
2023-08-06 15:45:00	1.04794	1.047855	1.04794	0
2023-08-06 15:50:00	1.04794	1.047837	1.04794	0
2023-08-06 15:55:00	1.04794	1.047854	1.04794	0
2023-08-06 16:00:00	1.04794	1.047854	1.04794	0
2023-08-06 16:05:00	1.04812	1.047872	1.04812	0
2023-08-06 16:10:00	1.04794	1.047924	1.04794	0
2023-08-06 16:15:00	1.04794	1.047924	1.04794	0
2023-08-06 16:20:00	1.04812	1.047959	1.04812	0
2023-08-06 16:25:00	1.04777	1.047959	1.04777	0
2023-08-06 16:30:00	1.04794	1.047959	1.04794	0
2023-08-06 16:35:00	1.04794	1.047959	1.04794	0
2023-08-06 16:40:00	1.04794	1.047959	1.04794	0
2023-08-06 16:45:00	1.04812	1.047977	1.04812	0
2023-08-06 16:50:00	1.04794	1.047977	1.04794	0
2023-08-06 16:55:00	1.04794	1.047959	1.04794	0
2023-08-06 17:00:00	1.04777	1.047942	1.04777	0
2023-08-06 17:05:00	1.04794	1.047942	1.04794	0
2023-08-06 17:10:00	1.04759	1.047889	1.04759	0
2023-08-06 17:15:00	1.04777	1.047889	1.04777	0
2023-08-06 17:20:00	1.04794	1.047889	1.04794	0
2023-08-06 17:25:00	1.04812	1.047907	1.04812	0
2023-08-06 17:30:00	1.04794	1.047907	1.04794	0
2023-08-06 17:35:00	1.04759	1.047854	1.04759	0
2023-08-06 17:40:00	1.04777	1.047837	1.04777	0
2023-08-06 17:45:00	1.04759	1.047802	1.04759	0
2023-08-06 17:50:00	1.04777	1.047802	1.04777	0
2023-08-06 17:55:00	1.04759	1.047767	1.04759	0
2023-08-06 18:00:00	1.04794	1.047802	1.04794	0
2023-08-06 18:05:00	1.04794	1.047819	1.04794	0
2023-08-06 18:10:00	1.04759	1.047784	1.04759	0
2023-08-06 18:15:00	1.04759	1.047731	1.04759	0
2023-08-06 18:20:00	1.04794	1.047731	1.04794	0
2023-08-06 18:25:00	1.04777	1.047749	1.04777	0
2023-08-06 18:30:00	1.04794	1.047766	1.04794	0
2023-08-06 18:35:00	1.04777	1.047784	1.04777	0
2023-08-06 18:40:00	1.04794	1.047801	1.04794	0
2023-08-06 18:45:00	1.04759	1.047801	1.04759	0
2023-08-06 18:50:00	1.04777	1.047784	1.04777	0
2023-08-06 18:55:00	1.04777	1.047767	1.04777	0
2023-08-06 19:00:00	1.04794	1.047802	1.04794	0
2023-08-06 19:05:00	1.04742	1.047785	1.04742	0
2023-08-06 19:10:00	1.04777	1.047768	1.04777	0
2023-08-06 19:15:00	1.04777	1.047768	1.04777	0
2023-08-06 19:20:00	1.04759	1.047733	1.04759	0
2023-08-06 19:25:00	1.04759	1.047715	1.04759	0
2023-08-06 19:30:00	1.04812	1.047733	1.04812	0
2023-08-06 19:35:00	1.04777	1.047751	1.04777	0
2023-08-06 19:40:00	1.04812	1.047786	1.04812	0
2023-08-06 19:45:00	1.04777	1.047786	1.04777	0
2023-08-06 19:50:00	1.04759	1.047751	1.04759	0
2023-08-06 19:55:00	1.04759	1.047768	1.04759	0
2023-08-06 20:00:00	1.04777	1.047768	1.04777	0
2023-08-06 20:05:00	1.04794	1.047785	1.04794	0
2023-08-06 20:10:00	1.04794	1.04782	1.04794	0
2023-08-06 20:15:00	1.04794	1.047855	1.04794	0
2023-08-06 20:20:00	1.04777	1.04782	1.04777	0
2023-08-06 20:25:00	1.04777	1.04782	1.04777	0
2023-08-06 20:30:00	1.04777	1.047785	1.04777	0
2023-08-06 20:35:00	1.04777	1.047785	1.04777	0
2023-08-06 20:40:00	1.04759	1.047785	1.04759	0
2023-08-06 20:45:00	1.04794	1.04782	1.04794	0
2023-08-06 20:50:00	1.04759	1.047802	1.04759	0
2023-08-06 20:55:00	1.04777	1.047785	1.04777	0
2023-08-06 21:00:00	1.04759	1.04775	1.04759	0
2023-08-06 21:05:00	1.04812	1.047768	1.04812	0
2023-08-06 21:10:00	1.04777	1.047768	1.04777	0
2023-08-06 21:15:00	1.04759	1.04775	1.04759	0
2023-08-06 21:20:00	1.04777	1.04775	1.04777	0
2023-08-06 21:25:00	1.04777	1.04775	1.04777	0
2023-08-06 21:30:00	1.04777	1.047768	1.04777	0
2023-08-06 21:35:00	1.04777	1.047751	1.04777	0
2023-08-06 21:40:00	1.04794	1.047786	1.04794	0
2023-08-06 21:45:00	1.04794	1.047803	1.04794	0
2023-08-06 21:50:00	1.04794	1.047838	1.04794	0
2023-08-06 21:55:00	1.04777	1.047803	1.04777	0
2023-08-06 22:00:00	1.04759	1.047785	1.04759	0
2023-08-06 22:05:00	1.04777	1.047803	1.04777	0
2023-08-06 22:10:00	1.04759	1.047785	1.04759	0
2023-08-06 22:15:00	1.04759	1.047767	1.04759	0
2023-08-06 22:20:00	1.04794	1.047784	1.04794	0
2023-08-06 22:25:00	1.04794	1.047801	1.04794	0
2023-08-06 22:30:00	1.04777	1.047784	1.04777	0
2023-08-06 22:35:00	1.04777	1.047767	1.04777	0
2023-08-06 22:40:00	1.04794	1.047767	1.04794	0
2023-08-06 22:45:00	1.04777	1.047767	1.04777	0
2023-08-06 22:50:00	1.04794	1.047802	1.04794	0
2023-08-06 22:55:00	1.04812	1.047837	1.04812	0
2023-08-06 23:00:00	1.04777	1.047855	1.04777	0
2023-08-06 23:05:00	1.04794	1.04789	1.04794	0
2023-08-06 23:10:00	1.04794	1.04789	1.04794	0
2023-08-06 23:15:00	1.04777	1.047873	1.04777	0
2023-08-06 23:20:00	1.04759	1.047855	1.04759	0
2023-08-06 23:25:00	1.04777	1.047855	1.04777	0
2023-08-06 23:30:00	1.04777	1.047838	1.04777	0
2023-08-06 23:35:00	1.04759	1.04782	1.04759	0
2023-08-06 23:40:00	1.04794	1.04782	1.04794	0
2023-08-06 23:45:00	1.04777	1.047785	1.04777	0
2023-08-06 23:50:00	1.04777	1.047785	1.04777	0
2023-08-06 23:55:00	1.04777	1.047768	1.04777	0
2023-08-07 00:00:00	1.04759	1.047733	1.04759	0
2023-08-07 00:05:00	1.04742	1.047698	1.04742	0
2023-08-07 00:10:00	1.04794	1.047733	1.04794	0
2023-08-07 00:15:00	1.04794	1.04775	1.04794	0
2023-08-07 00:20:00	1.04759	1.047732	1.04759	0
2023-08-07 00:25:00	1.04794	1.047767	1.04794	0
2023-08-07 00:30:00	1.04812	1.047785	1.04812	0
2023-08-07 00:35:00	1.04794	1.047802	1.04794	0
2023-08-07 00:40:00	1.04812	1.047837	1.04812	0
2023-08-07 00:45:00	1.04777	1.047837	1.04777	0
2023-08-07 00:50:00	1.04777	1.047855	1.04777	0
2023-08-07 00:55:00	1.04794	1.047907	1.04794	0
2023-08-07 01:00:00	1.04794	1.047907	1.04794	0
2023-08-07 01:05:00	1.04759	1.047872	1.04759	0
2023-08-07 01:10:00	1.04777	1.04789	1.04777	0
2023-08-07 01:15:00	1.04777	1.047873	1.04777	0
2023-08-07 01:20:00	1.04759	1.04782	1.04759	0
2023-08-07 01:25:00	1.04794	1.04782	1.04794	0
2023-08-07 01:30:00	1.04777	1.047785	1.04777	0
2023-08-07 01:35:00	1.04794	1.047802	1.04794	0
2023-08-07 01:40:00	1.04759	1.047784	1.04759	0
2023-08-07 01:45:00	1.04759	1.047749	1.04759	0
2023-08-07 01:50:00	1.04777	1.047732	1.04777	0
2023-08-07 01:55:00	1.04794	1.047767	1.04794	0
2023-08-07 02:00:00	1.04794	1.047784	1.04794	0
2023-08-07 02:05:00	1.04777	1.047784	1.04777	0
2023-08-07 02:10:00	1.04794	1.047819	1.04794	0
2023-08-07 02:15:00	1.04794	1.047819	1.04794	0
2023-08-07 02:20:00	1.04777	1.047819	1.04777	0
2023-08-07 02:25:00	1.04777	1.047802	1.04777	0
2023-08-07 02:30:00	1.04777	1.04782	1.04777	0
2023-08-07 02:35:00	1.04759	1.04782	1.04759	0
2023-08-07 02:40:00	1.04759	1.047802	1.04759	0
2023-08-07 02:45:00	1.04777	1.047785	1.04777	0
2023-08-07 02:50:00	1.04777	1.047768	1.04777	0
2023-08-07 02:55:00	1.04777	1.047768	1.04777	0
2023-08-07 03:00:00	1.04777	1.047751	1.04777	0
2023-08-07 03:05:00	1.04794	1.047751	1.04794	0
2023-08-07 03:10:00	1.04794	1.047768	1.04794	0
2023-08-07 03:15:00	1.04777	1.047768	1.04777	0
2023-08-07 03:20:00	1.04759	1.04775	1.04759	0
2023-08-07 03:25:00	1.04742	1.047733	1.04742	0
2023-08-07 03:30:00	1.04777	1.047751	1.04777	0
2023-08-07 03:35:00	1.04812	1.047786	1.04812	0
2023-08-07 03:40:00	1.04759	1.047768	1.04759	0
2023-08-07 03:45:00	1.04794	1.047785	1.04794	0
2023-08-07 03:50:00	1.04777	1.047785	1.04777	0
2023-08-07 03:55:00	1.04759	1.04775	1.04759	0
2023-08-07 04:00:00	1.04759	1.047715	1.04759	0
2023-08-07 04:05:00	1.04777	1.047715	1.04777	0
2023-08-07 04:10:00	1.04794	1.04775	1.04794	0
2023-08-07 04:15:00	1.04742	1.04775	1.04742	0
2023-08-07 04:20:00	1.04777	1.04775	1.04777	0
2023-08-07 04:25:00	1.04777	1.047715	1.04777	0
2023-08-07 04:30:00	1.04759	1.047715	1.04759	0
2023-08-07 04:35:00	1.04759	1.04768	1.04759	0
2023-08-07 04:40:00	1.04759	1.047662	1.04759	0
2023-08-07 04:45:00	1.04759	1.047662	1.04759	0
2023-08-07 04:50:00	1.04777	1.04768	1.04777	0
2023-08-07 04:55:00	1.04794	1.047697	1.04794	0
2023-08-07 05:00:00	1.04759	1.047662	1.04759	0
2023-08-07 05:05:00	1.04759	1.047679	1.04759	0
2023-08-07 05:10:00	1.04759	1.047661	1.04759	0
2023-08-07 05:15:00	1.04777	1.047661	1.04777	0
2023-08-07 05:20:00	1.04742	1.047644	1.04742	0
2023-08-07 05:25:00	1.04794	1.047679	1.04794	0
2023-08-07 05:30:00	1.04742	1.047662	1.04742	0
2023-08-07 05:35:00	1.04742	1.047645	1.04742	0
2023-08-07 05:40:00	1.04759	1.047627	1.04759	0
2023-08-07 05:45:00	1.04742	1.047575	1.04742	0
2023-08-07 05:50:00	1.04777	1.047593	1.04777	0
2023-08-07 05:55:00	1.04742	1.047576	1.04742	0
2023-08-07 06:00:00	1.04724	1.047541	1.04724	0
2023-08-07 06:05:00	1.04759	1.047523	1.04759	0
2023-08-07 06:10:00	1.04742	1.047523	1.04742	0
2023-08-07 06:15:00	1.04759	1.047488	1.04759	0
2023-08-07 06:20:00	1.04759	1.047505	1.04759	0
2023-08-07 06:25:00	1.04759	1.047522	1.04759	0
2023-08-07 06:30:00	1.04724	1.047487	1.04724	0
2023-08-07 06:35:00	1.04777	1.047522	1.04777	0
2023-08-07 06:40:00	1.04759	1.047504	1.04759	0
2023-08-07 06:45:00	1.04759	1.047521	1.04759	0
2023-08-07 06:50:00	1.04759	1.047556	1.04759	0
2023-08-07 06:55:00	1.04724	1.047521	1.04724	0
2023-08-07 07:00:00	1.04742	1.047521	1.04742	0
2023-08-07 07:05:00	1.04724	1.047486	1.04724	0
2023-08-07 07:10:00	1.04742	1.047469	1.04742	0
2023-08-07 07:15:00	1.04759	1.047469	1.04759	0
2023-08-07 07:20:00	1.04724	1.047469	1.04724	0
2023-08-07 07:25:00	1.04759	1.047451	1.04759	0
2023-08-07 07:30:00	1.04742	1.047434	1.04742	0
2023-08-07 07:35:00	1.04759	1.047434	1.04759	0
2023-08-07 07:40:00	1.04759	1.047434	1.04759	0
2023-08-07 07:45:00	1.04742	1.047452	1.04742	0
2023-08-07 07:50:00	1.04759	1.047469	1.04759	0
2023-08-07 07:55:00	1.04724	1.047469	1.04724	0
2023-08-07 08:00:00	1.04724	1.047451	1.04724	0
2023-08-07 08:05:00	1.04742	1.047434	1.04742	0
2023-08-07 08:10:00	1.04724	1.047434	1.04724	0
2023-08-07 08:15:00	1.04724	1.047399	1.04724	0
2023-08-07 08:20:00	1.04742	1.047399	1.04742	0
2023-08-07 08:25:00	1.04724	1.047364	1.04724	0
2023-08-07 08:30:00	1.04724	1.047329	1.04724	0
2023-08-07 08:35:00	1.04742	1.047329	1.04742	0
2023-08-07 08:40:00	1.04742	1.047312	1.04742	0
2023-08-07 08:45:00	1.04724	1.047312	1.04724	0
2023-08-07 08:50:00	1.04724	1.047312	1.04724	0
2023-08-07 08:55:00	1.04724	1.047294	1.04724	0
2023-08-07 09:00:00	1.04724	1.047294	1.04724	0
2023-08-07 09:05:00	1.04689	1.047259	1.04689	0
2023-08-07 09:10:00	1.04724	1.047241	1.04724	0
2023-08-07 09:15:00	1.04742	1.047259	1.04742	0
2023-08-07 09:20:00	1.04742	1.047277	1.04742	0
2023-08-07 09:25:00	1.04742	1.047277	1.04742	0
2023-08-07 09:30:00	1.04707	1.047242	1.04707	0
2023-08-07 09:35:00	1.04724	1.047242	1.04724	0
2023-08-07 09:40:00	1.04724	1.047242	1.04724	0
2023-08-07 09:45:00	1.04707	1.047225	1.04707	0
2023-08-07 09:50:00	1.04742	1.047243	1.04742	0
2023-08-07 09:55:00	1.04724	1.047278	1.04724	0
2023-08-07 10:00:00	1.04742	1.047296	1.04742	0
2023-08-07 10:05:00	1.04742	1.047296	1.04742	0
2023-08-07 10:10:00	1.04742	1.047296	1.04742	0
2023-08-07 10:15:00	1.04724	1.047278	1.04724	0
2023-08-07 10:20:00	1.04742	1.047313	1.04742	0
2023-08-07 10:25:00	1.04742	1.047331	1.04742	0
2023-08-07 10:30:00	1.04742	1.047349	1.04742	0
2023-08-07 10:35:00	1.04724	1.047366	1.04724	0
2023-08-07 10:40:00	1.04724	1.047348	1.04724	0
2023-08-07 10:45:00	1.04724	1.047348	1.04724	0
2023-08-07 10:50:00	1.04724	1.04733	1.04724	0
2023-08-07 10:55:00	1.04724	1.047312	1.04724	0
2023-08-07 11:00:00	1.04724	1.047294	1.04724	0
2023-08-07 11:05:00	1.04707	1.047277	1.04707	0
2023-08-07 11:10:00	1.04724	1.047259	1.04724	0
2023-08-07 11:15:00	1.04689	1.047206	1.04689	0
2023-08-07 11:20:00	1.04707	1.047171	1.04707	0
2023-08-07 11:25:00	1.04707	1.047154	1.04707	0
2023-08-07 11:30:00	1.04724	1.047154	1.04724	0
2023-08-07 11:35:00	1.04689	1.047119	1.04689	0
2023-08-07 11:40:00	1.04742	1.047137	1.04742	0
2023-08-07 11:45:00	1.04724	1.047137	1.04724	0
2023-08-07 11:50:00	1.04707	1.04712	1.04707	0
2023-08-07 11:55:00	1.04707	1.04712	1.04707	0
2023-08-07 12:00:00	1.04689	1.047085	1.04689	0
2023-08-07 12:05:00	1.04707	1.047103	1.04707	0
2023-08-07 12:10:00	1.04724	1.04712	1.04724	0
2023-08-07 12:15:00	1.04724	1.047137	1.04724	0
2023-08-07 12:20:00	1.04707	1.04712	1.04707	0
2023-08-07 12:25:00	1.04724	1.047155	1.04724	0
2023-08-07 12:30:00	1.04724	1.047137	1.04724	0
2023-08-07 12:35:00	1.04724	1.047137	1.04724	0
2023-08-07 12:40:00	1.04724	1.047154	1.04724	0
2023-08-07 12:45:00	1.04724	1.047171	1.04724	0
2023-08-07 12:50:00	1.04724	1.047206	1.04724	0
2023-08-07 12:55:00	1.04724	1.047223	1.04724	0
2023-08-07 13:00:00	1.04724	1.047223	1.04724	0
2023-08-07 13:05:00	1.04724	1.047223	1.04724	0
2023-08-07 13:10:00	1.04724	1.04724	1.04724	0
2023-08-07 13:15:00	1.04724	1.04724	1.04724	0
2023-08-07 13:20:00	1.04724	1.04724	1.04724	0
2023-08-07 13:25:00	1.04724	1.04724	1.04724	0
2023-08-07 13:30:00	1.04707	1.047223	1.04707	0
2023-08-07 13:35:00	1.04724	1.047223	1.04724	0
2023-08-07 13:40:00	1.04742	1.047241	1.04742	0
2023-08-07 13:45:00	1.04707	1.047224	1.04707	0
2023-08-07 13:50:00	1.04742	1.047242	1.04742	0
2023-08-07 13:55:00	1.04724	1.047242	1.04724	0
2023-08-07 14:00:00	1.04707	1.047225	1.04707	0
2023-08-07 14:05:00	1.04742	1.047243	1.04742	0
2023-08-07 14:10:00	1.04724	1.047243	1.04724	0
2023-08-07 14:15:00	1.04707	1.047226	1.04707	0
2023-08-07 14:20:00	1.04707	1.047226	1.04707	0
2023-08-07 14:25:00	1.04724	1.047226	1.04724	0
2023-08-07 14:30:00	1.04724	1.047208	1.04724	0
2023-08-07 14:35:00	1.04724	1.047225	1.04724	0
2023-08-07 14:40:00	1.04707	1.04719	1.04707	0
2023-08-07 14:45:00	1.04689	1.047155	1.04689	0
2023-08-07 14:50:00	1.04724	1.047172	1.04724	0
2023-08-07 14:55:00	1.04707	1.047137	1.04707	0
2023-08-07 15:00:00	1.04689	1.047102	1.04689	0
2023-08-07 15:05:00	1.04707	1.047102	1.04707	0
2023-08-07 15:10:00	1.04724	1.047119	1.04724	0
2023-08-07 15:15:00	1.04707	1.047102	1.04707	0
2023-08-07 15:20:00	1.04689	1.047067	1.04689	0
2023-08-07 15:25:00	1.04724	1.047067	1.04724	0
2023-08-07 15:30:00	1.04707	1.047067	1.04707	0
2023-08-07 15:35:00	1.04724	1.047102	1.04724	0
2023-08-07 15:40:00	1.04707	1.047085	1.04707	0
2023-08-07 15:45:00	1.04689	1.047067	1.04689	0
2023-08-07 15:50:00	1.04707	1.047085	1.04707	0
2023-08-07 15:55:00	1.04724	1.047102	1.04724	0
2023-08-07 16:00:00	1.04724	1.047102	1.04724	0
2023-08-07 16:05:00	1.04707	1.047102	1.04707	0
2023-08-07 16:10:00	1.04707	1.04712	1.04707	0
2023-08-07 16:15:00	1.04724	1.04712	1.04724	0
2023-08-07 16:20:00	1.04689	1.047102	1.04689	0
2023-08-07 16:25:00	1.04689	1.047067	1.04689	0
2023-08-07 16:30:00	1.04707	1.047067	1.04707	0
2023-08-07 16:35:00	1.04724	1.047102	1.04724	0
2023-08-07 16:40:00	1.04689	1.047084	1.04689	0
2023-08-07 16:45:00	1.04689	1.047049	1.04689	0
2023-08-07 16:50:00	1.04707	1.047032	1.04707	0
2023-08-07 16:55:00	1.04707	1.047032	1.04707	0
2023-08-07 17:00:00	1.04689	1.047014	1.04689	0
2023-08-07 17:05:00	1.04689	1.046979	1.04689	0
2023-08-07 17:10:00	1.04707	1.046997	1.04707	0
2023-08-07 17:15:00	1.04689	1.046997	1.04689	0
2023-08-07 17:20:00	1.04742	1.047032	1.04742	0
2023-08-07 17:25:00	1.04707	1.047015	1.04707	0
2023-08-07 17:30:00	1.04724	1.04705	1.04724	0
2023-08-07 17:35:00	1.04707	1.047068	1.04707	0
2023-08-07 17:40:00	1.04689	1.04705	1.04689	0
2023-08-07 17:45:00	1.04707	1.04705	1.04707	0
2023-08-07 17:50:00	1.04689	1.04705	1.04689	0
2023-08-07 17:55:00	1.04689	1.04705	1.04689	0
2023-08-07 18:00:00	1.04654	1.046997	1.04654	0
2023-08-07 18:05:00	1.04689	1.046997	1.04689	0
2023-08-07 18:10:00	1.04689	1.046944	1.04689	0
2023-08-07 18:15:00	1.04724	1.046961	1.04724	0
2023-08-07 18:20:00	1.04689	1.046926	1.04689	0
2023-08-07 18:25:00	1.04689	1.046908	1.04689	0
2023-08-07 18:30:00	1.04707	1.046926	1.04707	0
2023-08-07 18:35:00	1.04689	1.046908	1.04689	0
2023-08-07 18:40:00	1.04689	1.046908	1.04689	0
2023-08-07 18:45:00	1.04689	1.046908	1.04689	0
2023-08-07 18:50:00	1.04689	1.046943	1.04689	0
2023-08-07 18:55:00	1.04689	1.046943	1.04689	0
2023-08-07 19:00:00	1.04689	1.046943	1.04689	0
2023-08-07 19:05:00	1.04707	1.046926	1.04707	0
2023-08-07 19:10:00	1.04707	1.046944	1.04707	0
2023-08-07 19:15:00	1.04707	1.046962	1.04707	0
2023-08-07 19:20:00	1.04672	1.046927	1.04672	0
2023-08-07 19:25:00	1.04689	1.046927	1.04689	0
2023-08-07 19:30:00	1.04689	1.046927	1.04689	0
2023-08-07 19:35:00	1.04689	1.046927	1.04689	0
2023-08-07 19:40:00	1.04689	1.046927	1.04689	0
2023-08-07 19:45:00	1.04672	1.04691	1.04672	0
2023-08-07 19:50:00	1.04707	1.046928	1.04707	0
2023-08-07 19:55:00	1.04707	1.046928	1.04707	0
2023-08-07 20:00:00	1.04707	1.046928	1.04707	0
2023-08-07 20:05:00	1.04689	1.04691	1.04689	0
2023-08-07 20:10:00	1.04707	1.046945	1.04707	0
2023-08-07 20:15:00	1.04707	1.046963	1.04707	0
2023-08-07 20:20:00	1.04689	1.046963	1.04689	0
2023-08-07 20:25:00	1.04689	1.046963	1.04689	0
2023-08-07 20:30:00	1.04689	1.046963	1.04689	0
2023-08-07 20:35:00	1.04637	1.046928	1.04637	0
2023-08-07 20:40:00	1.04672	1.046893	1.04672	0
2023-08-07 20:45:00	1.04689	1.046875	1.04689	0
2023-08-07 20:50:00	1.04707	1.046875	1.04707	0
2023-08-07 20:55:00	1.04689	1.046875	1.04689	0
2023-08-07 21:00:00	1.04672	1.04684	1.04672	0
2023-08-07 21:05:00	1.04689	1.046822	1.04689	0
2023-08-07 21:10:00	1.04672	1.046805	1.04672	0
2023-08-07 21:15:00	1.04689	1.046805	1.04689	0
2023-08-07 21:20:00	1.04689	1.046805	1.04689	0
2023-08-07 21:25:00	1.04654	1.046822	1.04654	0
2023-08-07 21:30:00	1.04672	1.046822	1.04672	0
2023-08-07 21:35:00	1.04689	1.046822	1.04689	0
2023-08-07 21:40:00	1.04654	1.046769	1.04654	0
2023-08-07 21:45:00	1.04654	1.046734	1.04654	0
2023-08-07 21:50:00	1.04689	1.046751	1.04689	0
2023-08-07 21:55:00	1.04689	1.046751	1.04689	0
2023-08-07 22:00:00	1.04707	1.046786	1.04707	0
2023-08-07 22:05:00	1.04654	1.046751	1.04654	0
2023-08-07 22:10:00	1.04689	1.046751	1.04689	0
2023-08-07 22:15:00	1.04672	1.046769	1.04672	0
2023-08-07 22:20:00	1.04672	1.046769	1.04672	0
2023-08-07 22:25:00	1.04654	1.046734	1.04654	0
2023-08-07 22:30:00	1.04672	1.046752	1.04672	0
2023-08-07 22:35:00	1.04654	1.046752	1.04654	0
2023-08-07 22:40:00	1.04654	1.046717	1.04654	0
2023-08-07 22:45:00	1.04672	1.0467	1.04672	0
2023-08-07 22:50:00	1.04672	1.046665	1.04672	0
2023-08-07 22:55:00	1.04637	1.046648	1.04637	0
2023-08-07 23:00:00	1.04672	1.046631	1.04672	0
2023-08-07 23:05:00	1.04637	1.046596	1.04637	0
2023-08-07 23:10:00	1.04654	1.046578	1.04654	0
2023-08-07 23:15:00	1.04654	1.046578	1.04654	0
2023-08-07 23:20:00	1.04637	1.046543	1.04637	0
2023-08-07 23:25:00	1.04654	1.046543	1.04654	0
2023-08-07 23:30:00	1.04637	1.046526	1.04637	0
2023-08-07 23:35:00	1.04637	1.046491	1.04637	0
2023-08-07 23:40:00	1.04689	1.046508	1.04689	0
2023-08-07 23:45:00	1.04637	1.046508	1.04637	0
2023-08-07 23:50:00	1.04654	1.04649	1.04654	0
2023-08-07 23:55:00	1.04689	1.046542	1.04689	0
2023-08-08 00:00:00	1.04672	1.04656	1.04672	0
2023-08-08 00:05:00	1.04689	1.046595	1.04689	0
2023-08-08 00:10:00	1.04672	1.04663	1.04672	0
2023-08-08 00:15:00	1.04672	1.046648	1.04672	0
2023-08-08 00:20:00	1.04654	1.046665	1.04654	0
2023-08-08 00:25:00	1.04654	1.046682	1.04654	0
2023-08-08 00:30:00	1.04672	1.046665	1.04672	0
2023-08-08 00:35:00	1.04689	1.046717	1.04689	0
2023-08-08 00:40:00	1.04689	1.046752	1.04689	0
2023-08-08 00:45:00	1.04672	1.046735	1.04672	0
2023-08-08 00:50:00	1.04654	1.046717	1.04654	0
2023-08-08 00:55:00	1.04637	1.046665	1.04637	0
2023-08-08 01:00:00	1.04689	1.046682	1.04689	0
2023-08-08 01:05:00	1.04672	1.046682	1.04672	0
2023-08-08 01:10:00	1.04689	1.046717	1.04689	0
2023-08-08 01:15:00	1.04672	1.046735	1.04672	0
2023-08-08 01:20:00	1.04654	1.046717	1.04654	0
2023-08-08 01:25:00	1.04672	1.0467	1.04672	0
2023-08-08 01:30:00	1.04654	1.046665	1.04654	0
2023-08-08 01:35:00	1.04672	1.046665	1.04672	0
2023-08-08 01:40:00	1.04672	1.046683	1.04672	0
2023-08-08 01:45:00	1.04619	1.046665	1.04619	0
2023-08-08 01:50:00	1.04689	1.046665	1.04689	0
2023-08-08 01:55:00	1.04637	1.04663	1.04637	0
2023-08-08 02:00:00	1.04689	1.04663	1.04689	0
2023-08-08 02:05:00	1.04707	1.046665	1.04707	0
2023-08-08 02:10:00	1.04619	1.04663	1.04619	0
2023-08-08 02:15:00	1.04689	1.046647	1.04689	0
2023-08-08 02:20:00	1.04689	1.046682	1.04689	0
2023-08-08 02:25:00	1.04689	1.046699	1.04689	0
2023-08-08 02:30:00	1.04672	1.046699	1.04672	0
2023-08-08 02:35:00	1.04672	1.046752	1.04672	0
2023-08-08 02:40:00	1.04689	1.046752	1.04689	0
2023-08-08 02:45:00	1.04689	1.046804	1.04689	0
2023-08-08 02:50:00	1.04707	1.046822	1.04707	0
2023-08-08 02:55:00	1.04689	1.046804	1.04689	0
2023-08-08 03:00:00	1.04672	1.046857	1.04672	0
2023-08-08 03:05:00	1.04672	1.04684	1.04672	0
2023-08-08 03:10:00	1.04672	1.046823	1.04672	0
2023-08-08 03:15:00	1.04672	1.046806	1.04672	0
2023-08-08 03:20:00	1.04689	1.046823	1.04689	0
2023-08-08 03:25:00	1.04689	1.04684	1.04689	0
2023-08-08 03:30:00	1.04672	1.046823	1.04672	0
2023-08-08 03:35:00	1.04672	1.046806	1.04672	0
2023-08-08 03:40:00	1.04672	1.046771	1.04672	0
2023-08-08 03:45:00	1.04689	1.046771	1.04689	0
2023-08-08 03:50:00	1.04689	1.046788	1.04689	0
2023-08-08 03:55:00	1.04672	1.046788	1.04672	0
2023-08-08 04:00:00	1.04672	1.046788	1.04672	0
2023-08-08 04:05:00	1.04689	1.046805	1.04689	0
2023-08-08 04:10:00	1.04619	1.046735	1.04619	0
2023-08-08 04:15:00	1.04672	1.046718	1.04672	0
2023-08-08 04:20:00	1.04654	1.0467	1.04654	0
2023-08-08 04:25:00	1.04689	1.046717	1.04689	0
2023-08-08 04:30:00	1.04672	1.046717	1.04672	0
2023-08-08 04:35:00	1.04672	1.0467	1.04672	0
2023-08-08 04:40:00	1.04672	1.046683	1.04672	0
2023-08-08 04:45:00	1.04654	1.046665	1.04654	0
2023-08-08 04:50:00	1.04637	1.04663	1.04637	0
2023-08-08 04:55:00	1.04672	1.046613	1.04672	0
2023-08-08 05:00:00	1.04654	1.046648	1.04654	0
2023-08-08 05:05:00	1.04672	1.046648	1.04672	0
2023-08-08 05:10:00	1.04637	1.046631	1.04637	0
2023-08-08 05:15:00	1.04672	1.046614	1.04672	0
2023-08-08 05:20:00	1.04672	1.046614	1.04672	0
2023-08-08 05:25:00	1.04672	1.046614	1.04672	0
2023-08-08 05:30:00	1.04672	1.046614	1.04672	0
2023-08-08 05:35:00	1.04654	1.046614	1.04654	0
2023-08-08 05:40:00	1.04619	1.046596	1.04619	0
2023-08-08 05:45:00	1.04654	1.046578	1.04654	0
2023-08-08 05:50:00	1.04672	1.046596	1.04672	0
2023-08-08 05:55:00	1.04672	1.046596	1.04672	0
2023-08-08 06:00:00	1.04672	1.046631	1.04672	0
2023-08-08 06:05:00	1.04672	1.046631	1.04672	0
2023-08-08 06:10:00	1.04654	1.046613	1.04654	0
2023-08-08 06:15:00	1.04672	1.046613	1.04672	0
2023-08-08 06:20:00	1.04654	1.046595	1.04654	0
2023-08-08 06:25:00	1.04654	1.046595	1.04654	0
2023-08-08 06:30:00	1.04654	1.04663	1.04654	0
2023-08-08 06:35:00	1.04672	1.046648	1.04672	0
2023-08-08 06:40:00	1.04654	1.04663	1.04654	0
2023-08-08 06:45:00	1.04637	1.046595	1.04637	0
2023-08-08 06:50:00	1.04654	1.046577	1.04654	0
2023-08-08 06:55:00	1.04637	1.046542	1.04637	0
2023-08-08 07:00:00	1.04654	1.046542	1.04654	0
2023-08-08 07:05:00	1.04637	1.046507	1.04637	0
2023-08-08 07:10:00	1.04637	1.04649	1.04637	0
2023-08-08 07:15:00	1.04654	1.04649	1.04654	0
2023-08-08 07:20:00	1.04654	1.04649	1.04654	0
2023-08-08 07:25:00	1.04637	1.046455	1.04637	0
2023-08-08 07:30:00	1.04637	1.046438	1.04637	0
2023-08-08 07:35:00	1.04672	1.046473	1.04672	0
2023-08-08 07:40:00	1.04654	1.046473	1.04654	0
2023-08-08 07:45:00	1.04637	1.046473	1.04637	0
2023-08-08 07:50:00	1.04654	1.046473	1.04654	0
2023-08-08 07:55:00	1.04672	1.046508	1.04672	0
2023-08-08 08:00:00	1.04654	1.046525	1.04654	0
2023-08-08 08:05:00	1.04672	1.046543	1.04672	0
2023-08-08 08:10:00	1.04637	1.046526	1.04637	0
2023-08-08 08:15:00	1.04654	1.046543	1.04654	0
2023-08-08 08:20:00	1.04654	1.04656	1.04654	0
2023-08-08 08:25:00	1.04637	1.046525	1.04637	0
2023-08-08 08:30:00	1.04654	1.046525	1.04654	0
2023-08-08 08:35:00	1.04637	1.046525	1.04637	0
2023-08-08 08:40:00	1.04654	1.046525	1.04654	0
2023-08-08 08:45:00	1.04654	1.046507	1.04654	0
2023-08-08 08:50:00	1.04672	1.046525	1.04672	0
2023-08-08 08:55:00	1.04654	1.046507	1.04654	0
2023-08-08 09:00:00	1.04637	1.046507	1.04637	0
2023-08-08 09:05:00	1.04672	1.046525	1.04672	0
2023-08-08 09:10:00	1.04654	1.046525	1.04654	0
2023-08-08 09:15:00	1.04689	1.046577	1.04689	0
2023-08-08 09:20:00	1.04672	1.046595	1.04672	0
2023-08-08 09:25:00	1.04672	1.04663	1.04672	0
2023-08-08 09:30:00	1.04689	1.046665	1.04689	0
2023-08-08 09:35:00	1.04672	1.046683	1.04672	0
2023-08-08 09:40:00	1.04689	1.0467	1.04689	0
2023-08-08 09:45:00	1.04637	1.046683	1.04637	0
2023-08-08 09:50:00	1.04672	1.046718	1.04672	0
2023-08-08 09:55:00	1.04707	1.046753	1.04707	0
2023-08-08 10:00:00	1.04672	1.046771	1.04672	0
2023-08-08 10:05:00	1.04689	1.046771	1.04689	0
2023-08-08 10:10:00	1.04654	1.046753	1.04654	0
2023-08-08 10:15:00	1.04689	1.04677	1.04689	0
2023-08-08 10:20:00	1.04672	1.046753	1.04672	0
2023-08-08 10:25:00	1.04689	1.04677	1.04689	0
2023-08-08 10:30:00	1.04689	1.04677	1.04689	0
2023-08-08 10:35:00	1.04689	1.046822	1.04689	0
2023-08-08 10:40:00	1.04654	1.046804	1.04654	0
2023-08-08 10:45:00	1.04689	1.046786	1.04689	0
2023-08-08 10:50:00	1.04672	1.046786	1.04672	0
2023-08-08 10:55:00	1.04672	1.046769	1.04672	0
2023-08-08 11:00:00	1.04689	1.046804	1.04689	0
2023-08-08 11:05:00	1.04689	1.046804	1.04689	0
2023-08-08 11:10:00	1.04689	1.046821	1.04689	0
2023-08-08 11:15:00	1.04689	1.046821	1.04689	0
2023-08-08 11:20:00	1.04672	1.046804	1.04672	0
2023-08-08 11:25:00	1.04689	1.046804	1.04689	0
2023-08-08 11:30:00	1.04672	1.046822	1.04672	0
2023-08-08 11:35:00	1.04672	1.046805	1.04672	0
2023-08-08 11:40:00	1.04672	1.046805	1.04672	0
2023-08-08 11:45:00	1.04707	1.04684	1.04707	0
2023-08-08 11:50:00	1.04672	1.046823	1.04672	0
2023-08-08 11:55:00	1.04672	1.046806	1.04672	0
2023-08-08 12:00:00	1.04672	1.046789	1.04672	0
2023-08-08 12:05:00	1.04672	1.046772	1.04672	0
2023-08-08 12:10:00	1.04654	1.046754	1.04654	0
2023-08-08 12:15:00	1.04672	1.046737	1.04672	0
2023-08-08 12:20:00	1.04672	1.046737	1.04672	0
2023-08-08 12:25:00	1.04689	1.046754	1.04689	0
2023-08-08 12:30:00	1.04707	1.046789	1.04707	0
2023-08-08 12:35:00	1.04689	1.046771	1.04689	0
2023-08-08 12:40:00	1.04689	1.046788	1.04689	0
2023-08-08 12:45:00	1.04689	1.046805	1.04689	0
2023-08-08 12:50:00	1.04689	1.046822	1.04689	0
2023-08-08 12:55:00	1.04707	1.046857	1.04707	0
2023-08-08 13:00:00	1.04672	1.046875	1.04672	0
2023-08-08 13:05:00	1.04672	1.046875	1.04672	0
2023-08-08 13:10:00	1.04689	1.046892	1.04689	0
2023-08-08 13:15:00	1.04672	1.046875	1.04672	0
2023-08-08 13:20:00	1.04672	1.04684	1.04672	0
2023-08-08 13:25:00	1.04689	1.04684	1.04689	0
2023-08-08 13:30:00	1.04672	1.046823	1.04672	0
2023-08-08 13:35:00	1.04689	1.046823	1.04689	0
2023-08-08 13:40:00	1.04689	1.046823	1.04689	0
2023-08-08 13:45:00	1.04672	1.046788	1.04672	0
2023-08-08 13:50:00	1.04689	1.046805	1.04689	0
2023-08-08 13:55:00	1.04689	1.046822	1.04689	0
2023-08-08 14:00:00	1.04689	1.046822	1.04689	0
2023-08-08 14:05:00	1.04689	1.046839	1.04689	0
2023-08-08 14:10:00	1.04689	1.046856	1.04689	0
2023-08-08 14:15:00	1.04724	1.046891	1.04724	0
2023-08-08 14:20:00	1.04672	1.046891	1.04672	0
2023-08-08 14:25:00	1.04689	1.046891	1.04689	0
2023-08-08 14:30:00	1.04724	1.046926	1.04724	0
2023-08-08 14:35:00	1.04689	1.046943	1.04689	0
2023-08-08 14:40:00	1.04654	1.046908	1.04654	0
2023-08-08 14:45:00	1.04707	1.046926	1.04707	0
2023-08-08 14:50:00	1.04672	1.046909	1.04672	0
2023-08-08 14:55:00	1.04689	1.046909	1.04689	0
2023-08-08 15:00:00	1.04689	1.046909	1.04689	0
2023-08-08 15:05:00	1.04689	1.046874	1.04689	0
2023-08-08 15:10:00	1.04707	1.046909	1.04707	0
2023-08-08 15:15:00	1.04672	1.046892	1.04672	0
2023-08-08 15:20:00	1.04689	1.046857	1.04689	0
2023-08-08 15:25:00	1.04689	1.046857	1.04689	0
2023-08-08 15:30:00	1.04689	1.046892	1.04689	0
2023-08-08 15:35:00	1.04707	1.046892	1.04707	0
2023-08-08 15:40:00	1.04707	1.046927	1.04707	0
2023-08-08 15:45:00	1.04654	1.046892	1.04654	0
2023-08-08 15:50:00	1.04707	1.04691	1.04707	0
2023-08-08 15:55:00	1.04672	1.046893	1.04672	0
2023-08-08 16:00:00	1.04672	1.046858	1.04672	0
2023-08-08 16:05:00	1.04672	1.046858	1.04672	0
2023-08-08 16:10:00	1.04672	1.046841	1.04672	0
2023-08-08 16:15:00	1.04689	1.046841	1.04689	0
2023-08-08 16:20:00	1.04654	1.046806	1.04654	0
2023-08-08 16:25:00	1.04672	1.046771	1.04672	0
2023-08-08 16:30:00	1.04672	1.046736	1.04672	0
2023-08-08 16:35:00	1.04672	1.046754	1.04672	0
2023-08-08 16:40:00	1.04672	1.046719	1.04672	0
2023-08-08 16:45:00	1.04707	1.046754	1.04707	0
2023-08-08 16:50:00	1.04689	1.046771	1.04689	0
2023-08-08 16:55:00	1.04707	1.046806	1.04707	0
2023-08-08 17:00:00	1.04654	1.046788	1.04654	0
2023-08-08 17:05:00	1.04672	1.046771	1.04672	0
2023-08-08 17:10:00	1.04689	1.046806	1.04689	0
2023-08-08 17:15:00	1.04689	1.046823	1.04689	0
2023-08-08 17:20:00	1.04689	1.04684	1.04689	0
2023-08-08 17:25:00	1.04689	1.046857	1.04689	0
2023-08-08 17:30:00	1.04707	1.046892	1.04707	0
2023-08-08 17:35:00	1.04707	1.046892	1.04707	0
2023-08-08 17:40:00	1.04689	1.046892	1.04689	0
2023-08-08 17:45:00	1.04689	1.046874	1.04689	0
2023-08-08 17:50:00	1.04689	1.046909	1.04689	0
2023-08-08 17:55:00	1.04672	1.046909	1.04672	0
2023-08-08 18:00:00	1.04689	1.046909	1.04689	0
2023-08-08 18:05:00	1.04672	1.046892	1.04672	0
2023-08-08 18:10:00	1.04689	1.046892	1.04689	0
2023-08-08 18:15:00	1.04724	1.046927	1.04724	0
2023-08-08 18:20:00	1.04689	1.046909	1.04689	0
2023-08-08 18:25:00	1.04689	1.046891	1.04689	0
2023-08-08 18:30:00	1.04689	1.046891	1.04689	0
2023-08-08 18:35:00	1.04689	1.046891	1.04689	0
2023-08-08 18:40:00	1.04689	1.046891	1.04689	0
2023-08-08 18:45:00	1.04689	1.046908	1.04689	0
2023-08-08 18:50:00	1.04689	1.046908	1.04689	0
2023-08-08 18:55:00	1.04672	1.046908	1.04672	0
2023-08-08 19:00:00	1.04689	1.046908	1.04689	0
2023-08-08 19:05:00	1.04689	1.046873	1.04689	0
2023-08-08 19:10:00	1.04654	1.046838	1.04654	0
2023-08-08 19:15:00	1.04689	1.046838	1.04689	0
2023-08-08 19:20:00	1.04689	1.046838	1.04689	0
2023-08-08 19:25:00	1.04672	1.046821	1.04672	0
2023-08-08 19:30:00	1.04654	1.046786	1.04654	0
2023-08-08 19:35:00	1.04654	1.046751	1.04654	0
2023-08-08 19:40:00	1.04689	1.046751	1.04689	0
2023-08-08 19:45:00	1.04689	1.046768	1.04689	0
2023-08-08 19:50:00	1.04689	1.046768	1.04689	0
2023-08-08 19:55:00	1.04689	1.046768	1.04689	0
2023-08-08 20:00:00	1.04672	1.046786	1.04672	0
2023-08-08 20:05:00	1.04654	1.046751	1.04654	0
2023-08-08 20:10:00	1.04672	1.046734	1.04672	0
2023-08-08 20:15:00	1.04672	1.046734	1.04672	0
2023-08-08 20:20:00	1.04672	1.046752	1.04672	0
2023-08-08 20:25:00	1.04654	1.046752	1.04654	0
2023-08-08 20:30:00	1.04689	1.046752	1.04689	0
2023-08-08 20:35:00	1.04689	1.046752	1.04689	0
2023-08-08 20:40:00	1.04672	1.046735	1.04672	0
2023-08-08 20:45:00	1.04689	1.046735	1.04689	0
2023-08-08 20:50:00	1.04689	1.046752	1.04689	0
2023-08-08 20:55:00	1.04707	1.046805	1.04707	0
2023-08-08 21:00:00	1.04672	1.046805	1.04672	0
2023-08-08 21:05:00	1.04672	1.046805	1.04672	0
2023-08-08 21:10:00	1.04689	1.046822	1.04689	0
2023-08-08 21:15:00	1.04654	1.046822	1.04654	0
2023-08-08 21:20:00	1.04689	1.046822	1.04689	0
2023-08-08 21:25:00	1.04672	1.046805	1.04672	0
2023-08-08 21:30:00	1.04672	1.046805	1.04672	0
2023-08-08 21:35:00	1.04689	1.046805	1.04689	0
2023-08-08 21:40:00	1.04689	1.046805	1.04689	0
2023-08-08 21:45:00	1.04689	1.046787	1.04689	0
2023-08-08 21:50:00	1.04689	1.046804	1.04689	0
2023-08-08 21:55:00	1.04689	1.046821	1.04689	0
2023-08-08 22:00:00	1.04689	1.046821	1.04689	0
2023-08-08 22:05:00	1.04672	1.046839	1.04672	0
2023-08-08 22:10:00	1.04672	1.046822	1.04672	0
2023-08-08 22:15:00	1.04689	1.046839	1.04689	0
2023-08-08 22:20:00	1.04672	1.046839	1.04672	0
2023-08-08 22:25:00	1.04672	1.046822	1.04672	0
2023-08-08 22:30:00	1.04672	1.046805	1.04672	0
2023-08-08 22:35:00	1.04672	1.046788	1.04672	0
2023-08-08 22:40:00	1.04672	1.046771	1.04672	0
2023-08-08 22:45:00	1.04672	1.046754	1.04672	0
2023-08-08 22:50:00	1.04672	1.046737	1.04672	0
2023-08-08 22:55:00	1.04689	1.046754	1.04689	0
2023-08-08 23:00:00	1.04672	1.046754	1.04672	0
2023-08-08 23:05:00	1.04672	1.046737	1.04672	0
2023-08-08 23:10:00	1.04654	1.046719	1.04654	0
2023-08-08 23:15:00	1.04654	1.046701	1.04654	0
2023-08-08 23:20:00	1.04654	1.046683	1.04654	0
2023-08-08 23:25:00	1.04654	1.046665	1.04654	0
2023-08-08 23:30:00	1.04672	1.046665	1.04672	0
2023-08-08 23:35:00	1.04672	1.046665	1.04672	0
2023-08-08 23:40:00	1.04672	1.046665	1.04672	0
2023-08-08 23:45:00	1.04672	1.046648	1.04672	0
2023-08-08 23:50:00	1.04689	1.046665	1.04689	0
2023-08-08 23:55:00	1.04654	1.046647	1.04654	0
2023-08-09 00:00:00	1.04672	1.046665	1.04672	0
2023-08-09 00:05:00	1.04689	1.0467	1.04689	0
2023-08-09 00:10:00	1.04672	1.046718	1.04672	0
2023-08-09 00:15:00	1.04672	1.046736	1.04672	0
2023-08-09 00:20:00	1.04672	1.046736	1.04672	0
2023-08-09 00:25:00	1.04689	1.046753	1.04689	0
2023-08-09 00:30:00	1.04689	1.04677	1.04689	0
2023-08-09 00:35:00	1.04689	1.046787	1.04689	0
2023-08-09 00:40:00	1.04672	1.04677	1.04672	0
2023-08-09 00:45:00	1.04672	1.046788	1.04672	0
2023-08-09 00:50:00	1.04689	1.046805	1.04689	0
2023-08-09 00:55:00	1.04672	1.046788	1.04672	0
2023-08-09 01:00:00	1.04654	1.04677	1.04654	0
2023-08-09 01:05:00	1.04672	1.04677	1.04672	0
2023-08-09 01:10:00	1.04689	1.046787	1.04689	0
2023-08-09 01:15:00	1.04654	1.046752	1.04654	0
2023-08-09 01:20:00	1.04672	1.046735	1.04672	0
2023-08-09 01:25:00	1.04672	1.046718	1.04672	0
2023-08-09 01:30:00	1.04654	1.0467	1.04654	0
2023-08-09 01:35:00	1.04672	1.0467	1.04672	0
2023-08-09 01:40:00	1.04672	1.046683	1.04672	0
2023-08-09 01:45:00	1.04654	1.046665	1.04654	0
2023-08-09 01:50:00	1.04672	1.046683	1.04672	0
2023-08-09 01:55:00	1.04672	1.046683	1.04672	0
2023-08-09 02:00:00	1.04654	1.046648	1.04654	0
2023-08-09 02:05:00	1.04637	1.046631	1.04637	0
2023-08-09 02:10:00	1.04672	1.046631	1.04672	0
2023-08-09 02:15:00	1.04672	1.046631	1.04672	0
2023-08-09 02:20:00	1.04672	1.046649	1.04672	0
2023-08-09 02:25:00	1.04689	1.046666	1.04689	0
2023-08-09 02:30:00	1.04619	1.046613	1.04619	0
2023-08-09 02:35:00	1.04654	1.046613	1.04654	0
2023-08-09 02:40:00	1.04654	1.046595	1.04654	0
2023-08-09 02:45:00	1.04654	1.046577	1.04654	0
2023-08-09 02:50:00	1.04654	1.046577	1.04654	0
2023-08-09 02:55:00	1.04672	1.046612	1.04672	0
2023-08-09 03:00:00	1.04654	1.046594	1.04654	0
2023-08-09 03:05:00	1.04672	1.046594	1.04672	0
2023-08-09 03:10:00	1.04672	1.046594	1.04672	0
2023-08-09 03:15:00	1.04654	1.046559	1.04654	0
2023-08-09 03:20:00	1.04672	1.046612	1.04672	0
2023-08-09 03:25:00	1.04707	1.046665	1.04707	0
2023-08-09 03:30:00	1.04654	1.046665	1.04654	0
2023-08-09 03:35:00	1.04654	1.046665	1.04654	0
2023-08-09 03:40:00	1.04672	1.046683	1.04672	0
2023-08-09 03:45:00	1.04672	1.046683	1.04672	0
2023-08-09 03:50:00	1.04672	1.046701	1.04672	0
2023-08-09 03:55:00	1.04619	1.046648	1.04619	0
2023-08-09 04:00:00	1.04672	1.046648	1.04672	0
2023-08-09 04:05:00	1.04637	1.046631	1.04637	0
2023-08-09 04:10:00	1.04637	1.046596	1.04637	0
2023-08-09 04:15:00	1.04637	1.046526	1.04637	0
2023-08-09 04:20:00	1.04637	1.046509	1.04637	0
2023-08-09 04:25:00	1.04637	1.046492	1.04637	0
2023-08-09 04:30:00	1.04654	1.046474	1.04654	0
2023-08-09 04:35:00	1.04637	1.046439	1.04637	0
2023-08-09 04:40:00	1.04637	1.046404	1.04637	0
2023-08-09 04:45:00	1.04637	1.046422	1.04637	0
2023-08-09 04:50:00	1.04654	1.046404	1.04654	0
2023-08-09 04:55:00	1.04672	1.046439	1.04672	0
2023-08-09 05:00:00	1.04654	1.046456	1.04654	0
2023-08-09 05:05:00	1.04672	1.046491	1.04672	0
2023-08-09 05:10:00	1.04637	1.046491	1.04637	0
2023-08-09 05:15:00	1.04637	1.046491	1.04637	0
2023-08-09 05:20:00	1.04672	1.046509	1.04672	0
2023-08-09 05:25:00	1.04689	1.046561	1.04689	0
2023-08-09 05:30:00	1.04654	1.046578	1.04654	0
2023-08-09 05:35:00	1.04654	1.046595	1.04654	0
2023-08-09 05:40:00	1.04654	1.046595	1.04654	0
2023-08-09 05:45:00	1.04637	1.04656	1.04637	0
2023-08-09 05:50:00	1.04654	1.04656	1.04654	0
2023-08-09 05:55:00	1.04654	1.046542	1.04654	0
2023-08-09 06:00:00	1.04637	1.046542	1.04637	0
2023-08-09 06:05:00	1.04654	1.046559	1.04654	0
2023-08-09 06:10:00	1.04654	1.046541	1.04654	0
2023-08-09 06:15:00	1.04672	1.046524	1.04672	0
2023-08-09 06:20:00	1.04672	1.046542	1.04672	0
2023-08-09 06:25:00	1.04654	1.046542	1.04654	0
2023-08-09 06:30:00	1.04672	1.04656	1.04672	0
2023-08-09 06:35:00	1.04654	1.046577	1.04654	0
2023-08-09 06:40:00	1.04654	1.046577	1.04654	0
2023-08-09 06:45:00	1.04672	1.046595	1.04672	0
2023-08-09 06:50:00	1.04654	1.046612	1.04654	0
2023-08-09 06:55:00	1.04672	1.04663	1.04672	0
2023-08-09 07:00:00	1.04654	1.04663	1.04654	0
2023-08-09 07:05:00	1.04672	1.04663	1.04672	0
2023-08-09 07:10:00	1.04654	1.046612	1.04654	0
2023-08-09 07:15:00	1.04672	1.04663	1.04672	0
2023-08-09 07:20:00	1.04637	1.046595	1.04637	0
2023-08-09 07:25:00	1.04654	1.046595	1.04654	0
2023-08-09 07:30:00	1.04654	1.046595	1.04654	0
2023-08-09 07:35:00	1.04672	1.046595	1.04672	0
2023-08-09 07:40:00	1.04637	1.046578	1.04637	0
2023-08-09 07:45:00	1.04672	1.046578	1.04672	0
2023-08-09 07:50:00	1.04672	1.046596	1.04672	0
2023-08-09 07:55:00	1.04672	1.046596	1.04672	0
2023-08-09 08:00:00	1.04654	1.046596	1.04654	0
2023-08-09 08:05:00	1.04637	1.046561	1.04637	0
2023-08-09 08:10:00	1.04672	1.046596	1.04672	0
2023-08-09 08:15:00	1.04654	1.046596	1.04654	0
2023-08-09 08:20:00	1.04672	1.046614	1.04672	0
2023-08-09 08:25:00	1.04637	1.046579	1.04637	0
2023-08-09 08:30:00	1.04654	1.046596	1.04654	0
2023-08-09 08:35:00	1.04672	1.046596	1.04672	0
2023-08-09 08:40:00	1.04689	1.046613	1.04689	0
2023-08-09 08:45:00	1.04654	1.046595	1.04654	0
2023-08-09 08:50:00	1.04654	1.046595	1.04654	0
2023-08-09 08:55:00	1.04654	1.046612	1.04654	0
2023-08-09 09:00:00	1.04689	1.046629	1.04689	0
2023-08-09 09:05:00	1.04689	1.046664	1.04689	0
2023-08-09 09:10:00	1.04672	1.046664	1.04672	0
2023-08-09 09:15:00	1.04672	1.046699	1.04672	0
2023-08-09 09:20:00	1.04672	1.046717	1.04672	0
2023-08-09 09:25:00	1.04654	1.046699	1.04654	0
2023-08-09 09:30:00	1.04654	1.046664	1.04654	0
2023-08-09 09:35:00	1.04637	1.046647	1.04637	0
2023-08-09 09:40:00	1.04654	1.046647	1.04654	0
2023-08-09 09:45:00	1.04654	1.046647	1.04654	0
2023-08-09 09:50:00	1.04619	1.046577	1.04619	0
2023-08-09 09:55:00	1.04637	1.046525	1.04637	0
2023-08-09 10:00:00	1.04619	1.046472	1.04619	0
2023-08-09 10:05:00	1.04637	1.046437	1.04637	0
2023-08-09 10:10:00	1.04602	1.046367	1.04602	0
2023-08-09 10:15:00	1.04637	1.04635	1.04637	0
2023-08-09 10:20:00	1.04602	1.046298	1.04602	0
2023-08-09 10:25:00	1.04619	1.04628	1.04619	0
2023-08-09 10:30:00	1.04654	1.04628	1.04654	0
2023-08-09 10:35:00	1.04637	1.046263	1.04637	0
2023-08-09 10:40:00	1.04619	1.046263	1.04619	0
2023-08-09 10:45:00	1.04619	1.046245	1.04619	0
2023-08-09 10:50:00	1.04654	1.04628	1.04654	0
2023-08-09 10:55:00	1.04619	1.046262	1.04619	0
2023-08-09 11:00:00	1.04654	1.046314	1.04654	0
2023-08-09 11:05:00	1.04654	1.046331	1.04654	0
2023-08-09 11:10:00	1.04637	1.046366	1.04637	0
2023-08-09 11:15:00	1.04619	1.046366	1.04619	0
2023-08-09 11:20:00	1.04654	1.046366	1.04654	0
2023-08-09 11:25:00	1.04654	1.046383	1.04654	0
2023-08-09 11:30:00	1.04637	1.046401	1.04637	0
2023-08-09 11:35:00	1.04637	1.046419	1.04637	0
2023-08-09 11:40:00	1.04637	1.046402	1.04637	0
2023-08-09 11:45:00	1.04654	1.046437	1.04654	0
2023-08-09 11:50:00	1.04654	1.046437	1.04654	0
2023-08-09 11:55:00	1.04637	1.04642	1.04637	0
2023-08-09 12:00:00	1.04619	1.046402	1.04619	0
2023-08-09 12:05:00	1.04637	1.04642	1.04637	0
2023-08-09 12:10:00	1.04619	1.046385	1.04619	0
2023-08-09 12:15:00	1.04637	1.046368	1.04637	0
2023-08-09 12:20:00	1.04619	1.04635	1.04619	0
2023-08-09 12:25:00	1.04654	1.046367	1.04654	0
2023-08-09 12:30:00	1.04602	1.046332	1.04602	0
2023-08-09 12:35:00	1.04602	1.04628	1.04602	0
2023-08-09 12:40:00	1.04637	1.046263	1.04637	0
2023-08-09 12:45:00	1.04619	1.046245	1.04619	0
2023-08-09 12:50:00	1.04654	1.04628	1.04654	0
2023-08-09 12:55:00	1.04619	1.046262	1.04619	0
2023-08-09 13:00:00	1.04637	1.04628	1.04637	0
2023-08-09 13:05:00	1.04619	1.046262	1.04619	0
2023-08-09 13:10:00	1.04654	1.046297	1.04654	0
2023-08-09 13:15:00	1.04619	1.046262	1.04619	0
2023-08-09 13:20:00	1.04637	1.046297	1.04637	0
2023-08-09 13:25:00	1.04654	1.046349	1.04654	0
2023-08-09 13:30:00	1.04602	1.046314	1.04602	0
2023-08-09 13:35:00	1.04619	1.046314	1.04619	0
2023-08-09 13:40:00	1.04637	1.046297	1.04637	0
2023-08-09 13:45:00	1.04654	1.046332	1.04654	0
2023-08-09 13:50:00	1.04619	1.046314	1.04619	0
2023-08-09 13:55:00	1.04654	1.046349	1.04654	0
2023-08-09 14:00:00	1.04619	1.046314	1.04619	0
2023-08-09 14:05:00	1.04619	1.046314	1.04619	0
2023-08-09 14:10:00	1.04602	1.046279	1.04602	0
2023-08-09 14:15:00	1.04619	1.046244	1.04619	0
2023-08-09 14:20:00	1.04637	1.046279	1.04637	0
2023-08-09 14:25:00	1.04619	1.046279	1.04619	0
2023-08-09 14:30:00	1.04619	1.046261	1.04619	0
2023-08-09 14:35:00	1.04619	1.046226	1.04619	0
2023-08-09 14:40:00	1.04619	1.046226	1.04619	0
2023-08-09 14:45:00	1.04602	1.046174	1.04602	0
2023-08-09 14:50:00	1.04654	1.046209	1.04654	0
2023-08-09 14:55:00	1.04654	1.046244	1.04654	0
2023-08-09 15:00:00	1.04637	1.046279	1.04637	0
2023-08-09 15:05:00	1.04654	1.046314	1.04654	0
2023-08-09 15:10:00	1.04654	1.046331	1.04654	0
2023-08-09 15:15:00	1.04654	1.046366	1.04654	0
2023-08-09 15:20:00	1.04654	1.046401	1.04654	0
2023-08-09 15:25:00	1.04654	1.046436	1.04654	0
2023-08-09 15:30:00	1.04654	1.046471	1.04654	0
2023-08-09 15:35:00	1.04619	1.046488	1.04619	0
2023-08-09 15:40:00	1.04654	1.046488	1.04654	0
2023-08-09 15:45:00	1.04637	1.046471	1.04637	0
2023-08-09 15:50:00	1.04654	1.046488	1.04654	0
2023-08-09 15:55:00	1.04672	1.046506	1.04672	0
2023-08-09 16:00:00	1.04654	1.046506	1.04654	0
2023-08-09 16:05:00	1.04654	1.046506	1.04654	0
2023-08-09 16:10:00	1.04637	1.046489	1.04637	0
2023-08-09 16:15:00	1.04654	1.046489	1.04654	0
2023-08-09 16:20:00	1.04637	1.046472	1.04637	0
2023-08-09 16:25:00	1.04637	1.04649	1.04637	0
2023-08-09 16:30:00	1.04654	1.04649	1.04654	0
2023-08-09 16:35:00	1.04654	1.046507	1.04654	0
2023-08-09 16:40:00	1.04619	1.046472	1.04619	0
2023-08-09 16:45:00	1.04637	1.046437	1.04637	0
2023-08-09 16:50:00	1.04619	1.046402	1.04619	0
2023-08-09 16:55:00	1.04637	1.046385	1.04637	0
2023-08-09 17:00:00	1.04619	1.046367	1.04619	0
2023-08-09 17:05:00	1.04637	1.04635	1.04637	0
2023-08-09 17:10:00	1.04637	1.04635	1.04637	0
2023-08-09 17:15:00	1.04637	1.04635	1.04637	0
2023-08-09 17:20:00	1.04637	1.046333	1.04637	0
2023-08-09 17:25:00	1.04619	1.046298	1.04619	0
2023-08-09 17:30:00	1.04637	1.046316	1.04637	0
2023-08-09 17:35:00	1.04602	1.046281	1.04602	0
2023-08-09 17:40:00	1.04584	1.046246	1.04584	0
2023-08-09 17:45:00	1.04637	1.046246	1.04637	0
2023-08-09 17:50:00	1.04619	1.046246	1.04619	0
2023-08-09 17:55:00	1.04637	1.046246	1.04637	0
2023-08-09 18:00:00	1.04637	1.046246	1.04637	0
2023-08-09 18:05:00	1.04619	1.046228	1.04619	0
2023-08-09 18:10:00	1.04619	1.04621	1.04619	0
2023-08-09 18:15:00	1.04619	1.04621	1.04619	0
2023-08-09 18:20:00	1.04619	1.046192	1.04619	0
2023-08-09 18:25:00	1.04602	1.046192	1.04602	0
2023-08-09 18:30:00	1.04619	1.046227	1.04619	0
2023-08-09 18:35:00	1.04602	1.046192	1.04602	0
2023-08-09 18:40:00	1.04619	1.046192	1.04619	0
2023-08-09 18:45:00	1.04637	1.046192	1.04637	0
2023-08-09 18:50:00	1.04637	1.046192	1.04637	0
2023-08-09 18:55:00	1.04619	1.046192	1.04619	0
2023-08-09 19:00:00	1.04619	1.046192	1.04619	0
2023-08-09 19:05:00	1.04637	1.04621	1.04637	0
2023-08-09 19:10:00	1.04619	1.04621	1.04619	0
2023-08-09 19:15:00	1.04619	1.046227	1.04619	0
2023-08-09 19:20:00	1.04619	1.046227	1.04619	0
2023-08-09 19:25:00	1.04584	1.046209	1.04584	0
2023-08-09 19:30:00	1.04602	1.046192	1.04602	0
2023-08-09 19:35:00	1.04584	1.046139	1.04584	0
2023-08-09 19:40:00	1.04584	1.046086	1.04584	0
2023-08-09 19:45:00	1.04619	1.046086	1.04619	0
2023-08-09 19:50:00	1.04584	1.046051	1.04584	0
2023-08-09 19:55:00	1.04602	1.046016	1.04602	0
2023-08-09 20:00:00	1.04619	1.046016	1.04619	0
2023-08-09 20:05:00	1.04619	1.046016	1.04619	0
2023-08-09 20:10:00	1.04584	1.045981	1.04584	0
2023-08-09 20:15:00	1.04619	1.046016	1.04619	0
2023-08-09 20:20:00	1.04619	1.046033	1.04619	0
2023-08-09 20:25:00	1.04602	1.046051	1.04602	0
2023-08-09 20:30:00	1.04584	1.046051	1.04584	0
2023-08-09 20:35:00	1.04567	1.045999	1.04567	0
2023-08-09 20:40:00	1.04602	1.046017	1.04602	0
2023-08-09 20:45:00	1.04619	1.046034	1.04619	0
2023-08-09 20:50:00	1.04602	1.046017	1.04602	0
2023-08-09 20:55:00	1.04619	1.046017	1.04619	0
2023-08-09 21:00:00	1.04602	1.046035	1.04602	0
2023-08-09 21:05:00	1.04619	1.046035	1.04619	0
2023-08-09 21:10:00	1.04602	1.046018	1.04602	0
2023-08-09 21:15:00	1.04619	1.046035	1.04619	0
2023-08-09 21:20:00	1.04602	1.046053	1.04602	0
2023-08-09 21:25:00	1.04584	1.04607	1.04584	0
2023-08-09 21:30:00	1.04584	1.046052	1.04584	0
2023-08-09 21:35:00	1.04567	1.046	1.04567	0
2023-08-09 21:40:00	1.04584	1.045982	1.04584	0
2023-08-09 21:45:00	1.04549	1.045912	1.04549	0
2023-08-09 21:50:00	1.04584	1.045894	1.04584	0
2023-08-09 21:55:00	1.04567	1.045842	1.04567	0
2023-08-09 22:00:00	1.04584	1.045824	1.04584	0
2023-08-09 22:05:00	1.04567	1.045772	1.04567	0
2023-08-09 22:10:00	1.04567	1.045737	1.04567	0
2023-08-09 22:15:00	1.04549	1.045702	1.04549	0
2023-08-09 22:20:00	1.04549	1.045667	1.04549	0
2023-08-09 22:25:00	1.04549	1.045649	1.04549	0
2023-08-09 22:30:00	1.04567	1.045632	1.04567	0
2023-08-09 22:35:00	1.04549	1.045632	1.04549	0
2023-08-09 22:40:00	1.04619	1.045667	1.04619	0
2023-08-09 22:45:00	1.04619	1.045719	1.04619	0
2023-08-09 22:50:00	1.04619	1.045754	1.04619	0
2023-08-09 22:55:00	1.04584	1.045771	1.04584	0
2023-08-09 23:00:00	1.04532	1.045736	1.04532	0
2023-08-09 23:05:00	1.04602	1.045789	1.04602	0
2023-08-09 23:10:00	1.04584	1.045824	1.04584	0
2023-08-09 23:15:00	1.04619	1.045894	1.04619	0
2023-08-09 23:20:00	1.04567	1.045894	1.04567	0
2023-08-09 23:25:00	1.04584	1.045929	1.04584	0
2023-08-09 23:30:00	1.04619	1.045929	1.04619	0
2023-08-09 23:35:00	1.04584	1.045894	1.04584	0
2023-08-09 23:40:00	1.04602	1.045877	1.04602	0
2023-08-09 23:45:00	1.04584	1.045877	1.04584	0
2023-08-09 23:50:00	1.04619	1.045964	1.04619	0
2023-08-09 23:55:00	1.04584	1.045946	1.04584	0
2023-08-10 00:00:00	1.04619	1.045981	1.04619	0
2023-08-10 00:05:00	1.04602	1.045964	1.04602	0
2023-08-10 00:10:00	1.04584	1.045981	1.04584	0
2023-08-10 00:15:00	1.04584	1.045981	1.04584	0
2023-08-10 00:20:00	1.04602	1.045964	1.04602	0
2023-08-10 00:25:00	1.04602	1.045982	1.04602	0
2023-08-10 00:30:00	1.04602	1.045982	1.04602	0
2023-08-10 00:35:00	1.04619	1.046017	1.04619	0
2023-08-10 00:40:00	1.04619	1.046017	1.04619	0
2023-08-10 00:45:00	1.04619	1.046052	1.04619	0
2023-08-10 00:50:00	1.04602	1.046035	1.04602	0
2023-08-10 00:55:00	1.04602	1.046035	1.04602	0
2023-08-10 01:00:00	1.04584	1.046035	1.04584	0
2023-08-10 01:05:00	1.04602	1.046053	1.04602	0
2023-08-10 01:10:00	1.04584	1.046035	1.04584	0
2023-08-10 01:15:00	1.04602	1.046035	1.04602	0
2023-08-10 01:20:00	1.04584	1.046017	1.04584	0
2023-08-10 01:25:00	1.04584	1.045982	1.04584	0
2023-08-10 01:30:00	1.04584	1.045947	1.04584	0
2023-08-10 01:35:00	1.04584	1.045912	1.04584	0
2023-08-10 01:40:00	1.04584	1.045894	1.04584	0
2023-08-10 01:45:00	1.04602	1.045894	1.04602	0
2023-08-10 01:50:00	1.04584	1.045894	1.04584	0
2023-08-10 01:55:00	1.04619	1.045911	1.04619	0
2023-08-10 02:00:00	1.04584	1.045911	1.04584	0
2023-08-10 02:05:00	1.04602	1.045911	1.04602	0
2023-08-10 02:10:00	1.04602	1.045929	1.04602	0
2023-08-10 02:15:00	1.04584	1.045929	1.04584	0
2023-08-10 02:20:00	1.04602	1.045947	1.04602	0
2023-08-10 02:25:00	1.04584	1.045947	1.04584	0
2023-08-10 02:30:00	1.04602	1.045965	1.04602	0
2023-08-10 02:35:00	1.04567	1.04593	1.04567	0
2023-08-10 02:40:00	1.04602	1.045948	1.04602	0
2023-08-10 02:45:00	1.04584	1.045913	1.04584	0
2023-08-10 02:50:00	1.04584	1.045913	1.04584	0
2023-08-10 02:55:00	1.04584	1.045895	1.04584	0
2023-08-10 03:00:00	1.04602	1.045895	1.04602	0
2023-08-10 03:05:00	1.04602	1.045913	1.04602	0
2023-08-10 03:10:00	1.04584	1.045895	1.04584	0
2023-08-10 03:15:00	1.04602	1.045913	1.04602	0
2023-08-10 03:20:00	1.04567	1.045878	1.04567	0
2023-08-10 03:25:00	1.04584	1.045895	1.04584	0
2023-08-10 03:30:00	1.04567	1.04586	1.04567	0
2023-08-10 03:35:00	1.04584	1.04586	1.04584	0
2023-08-10 03:40:00	1.04584	1.04586	1.04584	0
2023-08-10 03:45:00	1.04602	1.045878	1.04602	0
2023-08-10 03:50:00	1.04602	1.045878	1.04602	0
2023-08-10 03:55:00	1.04584	1.04586	1.04584	0
2023-08-10 04:00:00	1.04584	1.04586	1.04584	0
2023-08-10 04:05:00	1.04567	1.045825	1.04567	0
2023-08-10 04:10:00	1.04567	1.045825	1.04567	0
2023-08-10 04:15:00	1.04567	1.045808	1.04567	0
2023-08-10 04:20:00	1.04567	1.045808	1.04567	0
2023-08-10 04:25:00	1.04584	1.045808	1.04584	0
2023-08-10 04:30:00	1.04584	1.045808	1.04584	0
2023-08-10 04:35:00	1.04584	1.04579	1.04584	0
2023-08-10 04:40:00	1.04549	1.045737	1.04549	0
2023-08-10 04:45:00	1.04584	1.045737	1.04584	0
2023-08-10 04:50:00	1.04567	1.04572	1.04567	0
2023-08-10 04:55:00	1.04567	1.04572	1.04567	0
2023-08-10 05:00:00	1.04584	1.045737	1.04584	0
2023-08-10 05:05:00	1.04584	1.045754	1.04584	0
2023-08-10 05:10:00	1.04549	1.045736	1.04549	0
2023-08-10 05:15:00	1.04567	1.045719	1.04567	0
2023-08-10 05:20:00	1.04567	1.045702	1.04567	0
2023-08-10 05:25:00	1.04584	1.045702	1.04584	0
2023-08-10 05:30:00	1.04584	1.045737	1.04584	0
2023-08-10 05:35:00	1.04567	1.04572	1.04567	0
2023-08-10 05:40:00	1.04567	1.04572	1.04567	0
2023-08-10 05:45:00	1.04584	1.045737	1.04584	0
2023-08-10 05:50:00	1.04584	1.045737	1.04584	0
2023-08-10 05:55:00	1.04584	1.045737	1.04584	0
2023-08-10 06:00:00	1.04567	1.045755	1.04567	0
2023-08-10 06:05:00	1.04549	1.045737	1.04549	0
2023-08-10 06:10:00	1.04549	1.045719	1.04549	0
2023-08-10 06:15:00	1.04567	1.045702	1.04567	0
2023-08-10 06:20:00	1.04567	1.045685	1.04567	0
2023-08-10 06:25:00	1.04567	1.045685	1.04567	0
2023-08-10 06:30:00	1.04549	1.045667	1.04549	0
2023-08-10 06:35:00	1.04567	1.04565	1.04567	0
2023-08-10 06:40:00	1.04567	1.045633	1.04567	0
2023-08-10 06:45:00	1.04514	1.045563	1.04514	0
2023-08-10 06:50:00	1.04549	1.045545	1.04549	0
2023-08-10 06:55:00	1.04584	1.04558	1.04584	0
2023-08-10 07:00:00	1.04532	1.045563	1.04532	0
2023-08-10 07:05:00	1.04549	1.045545	1.04549	0
2023-08-10 07:10:00	1.04549	1.045527	1.04549	0
2023-08-10 07:15:00	1.04567	1.045527	1.04567	0
2023-08-10 07:20:00	1.04567	1.045545	1.04567	0
2023-08-10 07:25:00	1.04549	1.045527	1.04549	0
2023-08-10 07:30:00	1.04549	1.045509	1.04549	0
2023-08-10 07:35:00	1.04567	1.045562	1.04567	0
2023-08-10 07:40:00	1.04549	1.045562	1.04549	0
2023-08-10 07:45:00	1.04584	1.045562	1.04584	0
2023-08-10 07:50:00	1.04567	1.045597	1.04567	0
2023-08-10 07:55:00	1.04567	1.045615	1.04567	0
2023-08-10 08:00:00	1.04584	1.04565	1.04584	0
2023-08-10 08:05:00	1.04567	1.04565	1.04567	0
2023-08-10 08:10:00	1.04549	1.045632	1.04549	0
2023-08-10 08:15:00	1.04567	1.04565	1.04567	0
2023-08-10 08:20:00	1.04567	1.045668	1.04567	0
2023-08-10 08:25:00	1.04567	1.045668	1.04567	0
2023-08-10 08:30:00	1.04549	1.045668	1.04549	0
2023-08-10 08:35:00	1.04567	1.045651	1.04567	0
2023-08-10 08:40:00	1.04567	1.045651	1.04567	0
2023-08-10 08:45:00	1.04567	1.045651	1.04567	0
2023-08-10 08:50:00	1.04602	1.045669	1.04602	0
2023-08-10 08:55:00	1.04584	1.045686	1.04584	0
2023-08-10 09:00:00	1.04567	1.045704	1.04567	0
2023-08-10 09:05:00	1.04584	1.045721	1.04584	0
2023-08-10 09:10:00	1.04549	1.045703	1.04549	0
2023-08-10 09:15:00	1.04584	1.04572	1.04584	0
2023-08-10 09:20:00	1.04584	1.045755	1.04584	0
2023-08-10 09:25:00	1.04567	1.045755	1.04567	0
2023-08-10 09:30:00	1.04549	1.045737	1.04549	0
2023-08-10 09:35:00	1.04567	1.045737	1.04567	0
2023-08-10 09:40:00	1.04584	1.045719	1.04584	0
2023-08-10 09:45:00	1.04602	1.045737	1.04602	0
2023-08-10 09:50:00	1.04567	1.045737	1.04567	0
2023-08-10 09:55:00	1.04602	1.045755	1.04602	0
2023-08-10 10:00:00	1.04584	1.04579	1.04584	0
2023-08-10 10:05:00	1.04567	1.045773	1.04567	0
2023-08-10 10:10:00	1.04602	1.045791	1.04602	0
2023-08-10 10:15:00	1.04584	1.045808	1.04584	0
2023-08-10 10:20:00	1.04549	1.045808	1.04549	0
2023-08-10 10:25:00	1.04584	1.045825	1.04584	0
2023-08-10 10:30:00	1.04602	1.045843	1.04602	0
2023-08-10 10:35:00	1.04549	1.04579	1.04549	0
2023-08-10 10:40:00	1.04619	1.045842	1.04619	0
2023-08-10 10:45:00	1.04567	1.045807	1.04567	0
2023-08-10 10:50:00	1.04584	1.045807	1.04584	0
2023-08-10 10:55:00	1.04567	1.045807	1.04567	0
2023-08-10 11:00:00	1.04584	1.045789	1.04584	0
2023-08-10 11:05:00	1.04549	1.045754	1.04549	0
2023-08-10 11:10:00	1.04549	1.045754	1.04549	0
2023-08-10 11:15:00	1.04567	1.045737	1.04567	0
2023-08-10 11:20:00	1.04584	1.045719	1.04584	0
2023-08-10 11:25:00	1.04549	1.045719	1.04549	0
2023-08-10 11:30:00	1.04567	1.045667	1.04567	0
2023-08-10 11:35:00	1.04549	1.045649	1.04549	0
2023-08-10 11:40:00	1.04602	1.045667	1.04602	0
2023-08-10 11:45:00	1.04549	1.045649	1.04549	0
2023-08-10 11:50:00	1.04532	1.045597	1.04532	0
2023-08-10 11:55:00	1.04584	1.045632	1.04584	0
2023-08-10 12:00:00	1.04549	1.045632	1.04549	0
2023-08-10 12:05:00	1.04584	1.045649	1.04584	0
2023-08-10 12:10:00	1.04602	1.045667	1.04602	0
2023-08-10 12:15:00	1.04567	1.045685	1.04567	0
2023-08-10 12:20:00	1.04567	1.045685	1.04567	0
2023-08-10 12:25:00	1.04549	1.045685	1.04549	0
2023-08-10 12:30:00	1.04584	1.045667	1.04584	0
2023-08-10 12:35:00	1.04567	1.045685	1.04567	0
2023-08-10 12:40:00	1.04567	1.04572	1.04567	0
2023-08-10 12:45:00	1.04584	1.04572	1.04584	0
2023-08-10 12:50:00	1.04567	1.045738	1.04567	0
2023-08-10 12:55:00	1.04584	1.045738	1.04584	0
2023-08-10 13:00:00	1.04584	1.04572	1.04584	0
2023-08-10 13:05:00	1.04584	1.045737	1.04584	0
2023-08-10 13:10:00	1.04602	1.045772	1.04602	0
2023-08-10 13:15:00	1.04567	1.04579	1.04567	0
2023-08-10 13:20:00	1.04584	1.04579	1.04584	0
2023-08-10 13:25:00	1.04567	1.04579	1.04567	0
2023-08-10 13:30:00	1.04584	1.045807	1.04584	0
2023-08-10 13:35:00	1.04567	1.04579	1.04567	0
2023-08-10 13:40:00	1.04584	1.045807	1.04584	0
2023-08-10 13:45:00	1.04567	1.04579	1.04567	0
2023-08-10 13:50:00	1.04602	1.045808	1.04602	0
2023-08-10 13:55:00	1.04549	1.045773	1.04549	0
2023-08-10 14:00:00	1.04549	1.04572	1.04549	0
2023-08-10 14:05:00	1.04567	1.04572	1.04567	0
2023-08-10 14:10:00	1.04584	1.04572	1.04584	0
2023-08-10 14:15:00	1.04602	1.045755	1.04602	0
2023-08-10 14:20:00	1.04602	1.045773	1.04602	0
2023-08-10 14:25:00	1.04602	1.045808	1.04602	0
2023-08-10 14:30:00	1.04567	1.045791	1.04567	0
2023-08-10 14:35:00	1.04584	1.045808	1.04584	0
2023-08-10 14:40:00	1.04584	1.04579	1.04584	0
2023-08-10 14:45:00	1.04584	1.045825	1.04584	0
2023-08-10 14:50:00	1.04567	1.045843	1.04567	0
2023-08-10 14:55:00	1.04584	1.04586	1.04584	0
2023-08-10 15:00:00	1.04567	1.045843	1.04567	0
2023-08-10 15:05:00	1.04602	1.045843	1.04602	0
2023-08-10 15:10:00	1.04567	1.045808	1.04567	0
2023-08-10 15:15:00	1.04584	1.04579	1.04584	0
2023-08-10 15:20:00	1.04584	1.045807	1.04584	0
2023-08-10 15:25:00	1.04602	1.045825	1.04602	0
2023-08-10 15:30:00	1.04602	1.045843	1.04602	0
2023-08-10 15:35:00	1.04584	1.045843	1.04584	0
2023-08-10 15:40:00	1.04584	1.04586	1.04584	0
2023-08-10 15:45:00	1.04549	1.045825	1.04549	0
2023-08-10 15:50:00	1.04584	1.045842	1.04584	0
2023-08-10 15:55:00	1.04584	1.045824	1.04584	0
2023-08-10 16:00:00	1.04584	1.045841	1.04584	0
2023-08-10 16:05:00	1.04584	1.045841	1.04584	0
2023-08-10 16:10:00	1.04567	1.045824	1.04567	0
2023-08-10 16:15:00	1.04584	1.045806	1.04584	0
2023-08-10 16:20:00	1.04584	1.045788	1.04584	0
2023-08-10 16:25:00	1.04602	1.045806	1.04602	0
2023-08-10 16:30:00	1.04584	1.045806	1.04584	0
2023-08-10 16:35:00	1.04584	1.045841	1.04584	0
2023-08-10 16:40:00	1.04584	1.045841	1.04584	0
2023-08-10 16:45:00	1.04567	1.045824	1.04567	0
2023-08-10 16:50:00	1.04602	1.045842	1.04602	0
2023-08-10 16:55:00	1.04602	1.04586	1.04602	0
2023-08-10 17:00:00	1.04584	1.045877	1.04584	0
2023-08-10 17:05:00	1.04584	1.045877	1.04584	0
2023-08-10 17:10:00	1.04532	1.045825	1.04532	0
2023-08-10 17:15:00	1.04602	1.045825	1.04602	0
2023-08-10 17:20:00	1.04602	1.045843	1.04602	0
2023-08-10 17:25:00	1.04619	1.045878	1.04619	0
2023-08-10 17:30:00	1.04602	1.045896	1.04602	0
2023-08-10 17:35:00	1.04584	1.045913	1.04584	0
2023-08-10 17:40:00	1.04584	1.045895	1.04584	0
2023-08-10 17:45:00	1.04584	1.045877	1.04584	0
2023-08-10 17:50:00	1.04602	1.045895	1.04602	0
2023-08-10 17:55:00	1.04584	1.045895	1.04584	0
2023-08-10 18:00:00	1.04584	1.045947	1.04584	0
2023-08-10 18:05:00	1.04602	1.045947	1.04602	0
2023-08-10 18:10:00	1.04602	1.045947	1.04602	0
2023-08-10 18:15:00	1.04584	1.045912	1.04584	0
2023-08-10 18:20:00	1.04584	1.045894	1.04584	0
2023-08-10 18:25:00	1.04602	1.045912	1.04602	0
2023-08-10 18:30:00	1.04584	1.045912	1.04584	0
2023-08-10 18:35:00	1.04584	1.045912	1.04584	0
2023-08-10 18:40:00	1.04567	1.045877	1.04567	0
2023-08-10 18:45:00	1.04602	1.045895	1.04602	0
2023-08-10 18:50:00	1.04602	1.045913	1.04602	0
2023-08-10 18:55:00	1.04549	1.04586	1.04549	0
2023-08-10 19:00:00	1.04584	1.045842	1.04584	0
2023-08-10 19:05:00	1.04584	1.045842	1.04584	0
2023-08-10 19:10:00	1.04584	1.045842	1.04584	0
2023-08-10 19:15:00	1.04567	1.045807	1.04567	0
2023-08-10 19:20:00	1.04584	1.045807	1.04584	0
2023-08-10 19:25:00	1.04567	1.04579	1.04567	0
2023-08-10 19:30:00	1.04567	1.04579	1.04567	0
2023-08-10 19:35:00	1.04584	1.045772	1.04584	0
2023-08-10 19:40:00	1.04567	1.045737	1.04567	0
2023-08-10 19:45:00	1.04567	1.045755	1.04567	0
2023-08-10 19:50:00	1.04602	1.045773	1.04602	0
2023-08-10 19:55:00	1.04567	1.045756	1.04567	0
2023-08-10 20:00:00	1.04602	1.045774	1.04602	0
2023-08-10 20:05:00	1.04567	1.045774	1.04567	0
2023-08-10 20:10:00	1.04567	1.045757	1.04567	0
2023-08-10 20:15:00	1.04549	1.045739	1.04549	0
2023-08-10 20:20:00	1.04584	1.045756	1.04584	0
2023-08-10 20:25:00	1.04532	1.045704	1.04532	0
2023-08-10 20:30:00	1.04584	1.045721	1.04584	0
2023-08-10 20:35:00	1.04567	1.045721	1.04567	0
2023-08-10 20:40:00	1.04584	1.045703	1.04584	0
2023-08-10 20:45:00	1.04567	1.045703	1.04567	0
2023-08-10 20:50:00	1.04584	1.045685	1.04584	0
2023-08-10 20:55:00	1.04567	1.045685	1.04567	0
2023-08-10 21:00:00	1.04567	1.045685	1.04567	0
2023-08-10 21:05:00	1.04584	1.04572	1.04584	0
2023-08-10 21:10:00	1.04584	1.04572	1.04584	0
2023-08-10 21:15:00	1.04532	1.04572	1.04532	0
2023-08-10 21:20:00	1.04567	1.045703	1.04567	0
2023-08-10 21:25:00	1.04567	1.045703	1.04567	0
2023-08-10 21:30:00	1.04549	1.045668	1.04549	0
2023-08-10 21:35:00	1.04602	1.045703	1.04602	0
2023-08-10 21:40:00	1.04584	1.045703	1.04584	0
2023-08-10 21:45:00	1.04549	1.045685	1.04549	0
2023-08-10 21:50:00	1.04549	1.045667	1.04549	0
2023-08-10 21:55:00	1.04549	1.045632	1.04549	0
2023-08-10 22:00:00	1.04549	1.045597	1.04549	0
2023-08-10 22:05:00	1.04567	1.045632	1.04567	0
2023-08-10 22:10:00	1.04567	1.045632	1.04567	0
2023-08-10 22:15:00	1.04584	1.045649	1.04584	0
2023-08-10 22:20:00	1.04549	1.045649	1.04549	0
2023-08-10 22:25:00	1.04567	1.045614	1.04567	0
2023-08-10 22:30:00	1.04584	1.045614	1.04584	0
2023-08-10 22:35:00	1.04584	1.045649	1.04584	0
2023-08-10 22:40:00	1.04549	1.045649	1.04549	0
2023-08-10 22:45:00	1.04549	1.045649	1.04549	0
2023-08-10 22:50:00	1.04567	1.045667	1.04567	0
2023-08-10 22:55:00	1.04567	1.045667	1.04567	0
2023-08-10 23:00:00	1.04549	1.045649	1.04549	0
2023-08-10 23:05:00	1.04549	1.045614	1.04549	0
2023-08-10 23:10:00	1.04549	1.045614	1.04549	0
2023-08-10 23:15:00	1.04549	1.045596	1.04549	0
2023-08-10 23:20:00	1.04549	1.045561	1.04549	0
2023-08-10 23:25:00	1.04567	1.045544	1.04567	0
2023-08-10 23:30:00	1.04567	1.045562	1.04567	0
2023-08-10 23:35:00	1.04549	1.045562	1.04549	0
2023-08-10 23:40:00	1.04567	1.045562	1.04567	0
2023-08-10 23:45:00	1.04584	1.045579	1.04584	0
2023-08-10 23:50:00	1.04584	1.045614	1.04584	0
2023-08-10 23:55:00	1.04549	1.045614	1.04549	0
2023-08-11 00:00:00	1.04584	1.045649	1.04584	0
2023-08-11 00:05:00	1.04497	1.045597	1.04497	0
2023-08-11 00:10:00	1.04549	1.045597	1.04549	0
2023-08-11 00:15:00	1.04567	1.045597	1.04567	0
2023-08-11 00:20:00	1.04584	1.045614	1.04584	0
2023-08-11 00:25:00	1.04567	1.045632	1.04567	0
2023-08-11 00:30:00	1.04584	1.045649	1.04584	0
2023-08-11 00:35:00	1.04567	1.045632	1.04567	0
2023-08-11 00:40:00	1.04584	1.045632	1.04584	0
2023-08-11 00:45:00	1.04584	1.045667	1.04584	0
2023-08-11 00:50:00	1.04567	1.04565	1.04567	0
2023-08-11 00:55:00	1.04567	1.04572	1.04567	0
2023-08-11 01:00:00	1.04567	1.045738	1.04567	0
2023-08-11 01:05:00	1.04549	1.04572	1.04549	0
2023-08-11 01:10:00	1.04514	1.04565	1.04514	0
2023-08-11 01:15:00	1.04584	1.045667	1.04584	0
2023-08-11 01:20:00	1.04567	1.04565	1.04567	0
2023-08-11 01:25:00	1.04584	1.045667	1.04584	0
2023-08-11 01:30:00	1.04549	1.045632	1.04549	0
2023-08-11 01:35:00	1.04584	1.045632	1.04584	0
2023-08-11 01:40:00	1.04567	1.045632	1.04567	0
2023-08-11 01:45:00	1.04567	1.045632	1.04567	0
2023-08-11 01:50:00	1.04567	1.045632	1.04567	0
2023-08-11 01:55:00	1.04549	1.045632	1.04549	0
2023-08-11 02:00:00	1.04567	1.045685	1.04567	0
2023-08-11 02:05:00	1.04567	1.045668	1.04567	0
2023-08-11 02:10:00	1.04549	1.04565	1.04549	0
2023-08-11 02:15:00	1.04567	1.045633	1.04567	0
2023-08-11 02:20:00	1.04567	1.045651	1.04567	0
2023-08-11 02:25:00	1.04567	1.045634	1.04567	0
2023-08-11 02:30:00	1.04549	1.045616	1.04549	0
2023-08-11 02:35:00	1.04567	1.045616	1.04567	0
2023-08-11 02:40:00	1.04567	1.045616	1.04567	0
2023-08-11 02:45:00	1.04549	1.045616	1.04549	0
2023-08-11 02:50:00	1.04567	1.045616	1.04567	0
2023-08-11 02:55:00	1.04549	1.045598	1.04549	0
2023-08-11 03:00:00	1.04549	1.045598	1.04549	0
2023-08-11 03:05:00	1.04549	1.04558	1.04549	0
2023-08-11 03:10:00	1.04567	1.04558	1.04567	0
2023-08-11 03:15:00	1.04567	1.04558	1.04567	0
2023-08-11 03:20:00	1.04584	1.045615	1.04584	0
2023-08-11 03:25:00	1.04567	1.045615	1.04567	0
2023-08-11 03:30:00	1.04567	1.045615	1.04567	0
2023-08-11 03:35:00	1.04567	1.045633	1.04567	0
2023-08-11 03:40:00	1.04549	1.045615	1.04549	0
2023-08-11 03:45:00	1.04549	1.045615	1.04549	0
2023-08-11 03:50:00	1.04567	1.045633	1.04567	0
2023-08-11 03:55:00	1.04567	1.045651	1.04567	0
2023-08-11 04:00:00	1.04567	1.045651	1.04567	0
2023-08-11 04:05:00	1.04549	1.045633	1.04549	0
2023-08-11 04:10:00	1.04549	1.045598	1.04549	0
2023-08-11 04:15:00	1.04549	1.04558	1.04549	0
2023-08-11 04:20:00	1.04532	1.045545	1.04532	0
2023-08-11 04:25:00	1.04514	1.045492	1.04514	0
2023-08-11 04:30:00	1.04549	1.045492	1.04549	0
2023-08-11 04:35:00	1.04584	1.045527	1.04584	0
2023-08-11 04:40:00	1.04514	1.045474	1.04514	0
2023-08-11 04:45:00	1.04514	1.045421	1.04514	0
2023-08-11 04:50:00	1.04549	1.045403	1.04549	0
2023-08-11 04:55:00	1.04549	1.045403	1.04549	0
2023-08-11 05:00:00	1.04514	1.045368	1.04514	0
2023-08-11 05:05:00	1.04549	1.045368	1.04549	0
2023-08-11 05:10:00	1.04549	1.045385	1.04549	0
2023-08-11 05:15:00	1.04549	1.04542	1.04549	0
2023-08-11 05:20:00	1.04532	1.045403	1.04532	0
2023-08-11 05:25:00	1.04549	1.045368	1.04549	0
2023-08-11 05:30:00	1.04514	1.045368	1.04514	0
2023-08-11 05:35:00	1.04514	1.045368	1.04514	0
2023-08-11 05:40:00	1.04532	1.045351	1.04532	0
2023-08-11 05:45:00	1.04532	1.045334	1.04532	0
2023-08-11 05:50:00	1.04567	1.045387	1.04567	0
2023-08-11 05:55:00	1.04549	1.045387	1.04549	0
2023-08-11 06:00:00	1.04532	1.04537	1.04532	0
2023-08-11 06:05:00	1.04532	1.045353	1.04532	0
2023-08-11 06:10:00	1.04532	1.045353	1.04532	0
2023-08-11 06:15:00	1.04549	1.045353	1.04549	0
2023-08-11 06:20:00	1.04514	1.045353	1.04514	0
2023-08-11 06:25:00	1.04532	1.045371	1.04532	0
2023-08-11 06:30:00	1.04532	1.045371	1.04532	0
2023-08-11 06:35:00	1.04514	1.045353	1.04514	0
2023-08-11 06:40:00	1.04532	1.045318	1.04532	0
2023-08-11 06:45:00	1.04514	1.045283	1.04514	0
2023-08-11 06:50:00	1.04532	1.045283	1.04532	0
2023-08-11 06:55:00	1.04497	1.045248	1.04497	0
2023-08-11 07:00:00	1.04532	1.045248	1.04532	0
2023-08-11 07:05:00	1.04514	1.045213	1.04514	0
2023-08-11 07:10:00	1.04532	1.045231	1.04532	0
2023-08-11 07:15:00	1.04532	1.045231	1.04532	0
2023-08-11 07:20:00	1.04532	1.045231	1.04532	0
2023-08-11 07:25:00	1.04514	1.045231	1.04514	0
2023-08-11 07:30:00	1.04549	1.045248	1.04549	0
2023-08-11 07:35:00	1.04532	1.045266	1.04532	0
2023-08-11 07:40:00	1.04514	1.045248	1.04514	0
2023-08-11 07:45:00	1.04532	1.045283	1.04532	0
2023-08-11 07:50:00	1.04532	1.045283	1.04532	0
2023-08-11 07:55:00	1.04532	1.045301	1.04532	0
2023-08-11 08:00:00	1.04514	1.045283	1.04514	0
2023-08-11 08:05:00	1.04532	1.045283	1.04532	0
2023-08-11 08:10:00	1.04549	1.0453	1.04549	0
2023-08-11 08:15:00	1.04514	1.0453	1.04514	0
2023-08-11 08:20:00	1.04549	1.0453	1.04549	0
2023-08-11 08:25:00	1.04532	1.0453	1.04532	0
2023-08-11 08:30:00	1.04532	1.045318	1.04532	0
2023-08-11 08:35:00	1.04532	1.045318	1.04532	0
2023-08-11 08:40:00	1.04532	1.045318	1.04532	0
2023-08-11 08:45:00	1.04514	1.0453	1.04514	0
2023-08-11 08:50:00	1.04549	1.045335	1.04549	0
2023-08-11 08:55:00	1.04549	1.045352	1.04549	0
2023-08-11 09:00:00	1.04532	1.045335	1.04532	0
2023-08-11 09:05:00	1.04532	1.045353	1.04532	0
2023-08-11 09:10:00	1.04532	1.045336	1.04532	0
2023-08-11 09:15:00	1.04514	1.045318	1.04514	0
2023-08-11 09:20:00	1.04532	1.045318	1.04532	0
2023-08-11 09:25:00	1.04532	1.045318	1.04532	0
2023-08-11 09:30:00	1.04532	1.045318	1.04532	0
2023-08-11 09:35:00	1.04532	1.045336	1.04532	0
2023-08-11 09:40:00	1.04549	1.045336	1.04549	0
2023-08-11 09:45:00	1.04549	1.045336	1.04549	0
2023-08-11 09:50:00	1.04532	1.045336	1.04532	0
2023-08-11 09:55:00	1.04532	1.045336	1.04532	0
2023-08-11 10:00:00	1.04532	1.045336	1.04532	0
2023-08-11 10:05:00	1.04549	1.045371	1.04549	0
2023-08-11 10:10:00	1.04532	1.045371	1.04532	0
2023-08-11 10:15:00	1.04549	1.045388	1.04549	0
2023-08-11 10:20:00	1.04549	1.045405	1.04549	0
2023-08-11 10:25:00	1.04532	1.045405	1.04532	0
2023-08-11 10:30:00	1.04549	1.045405	1.04549	0
2023-08-11 10:35:00	1.04549	1.045405	1.04549	0
2023-08-11 10:40:00	1.04532	1.045405	1.04532	0
2023-08-11 10:45:00	1.04532	1.045405	1.04532	0
2023-08-11 10:50:00	1.04567	1.04544	1.04567	0
2023-08-11 10:55:00	1.04497	1.045388	1.04497	0
2023-08-11 11:00:00	1.04532	1.045388	1.04532	0
2023-08-11 11:05:00	1.04567	1.045406	1.04567	0
2023-08-11 11:10:00	1.04567	1.045424	1.04567	0
2023-08-11 11:15:00	1.04567	1.045459	1.04567	0
2023-08-11 11:20:00	1.04549	1.045459	1.04549	0
2023-08-11 11:25:00	1.04549	1.045459	1.04549	0
2023-08-11 11:30:00	1.04532	1.045459	1.04532	0
2023-08-11 11:35:00	1.04549	1.045476	1.04549	0
2023-08-11 11:40:00	1.04532	1.045441	1.04532	0
2023-08-11 11:45:00	1.04549	1.045493	1.04549	0
2023-08-11 11:50:00	1.04549	1.04551	1.04549	0
2023-08-11 11:55:00	1.04532	1.045475	1.04532	0
2023-08-11 12:00:00	1.04567	1.045475	1.04567	0
2023-08-11 12:05:00	1.04567	1.045475	1.04567	0
2023-08-11 12:10:00	1.04549	1.045475	1.04549	0
2023-08-11 12:15:00	1.04567	1.045493	1.04567	0
2023-08-11 12:20:00	1.04532	1.045493	1.04532	0
2023-08-11 12:25:00	1.04549	1.045493	1.04549	0
2023-08-11 12:30:00	1.04549	1.04551	1.04549	0
2023-08-11 12:35:00	1.04549	1.04551	1.04549	0
2023-08-11 12:40:00	1.04567	1.045528	1.04567	0
2023-08-11 12:45:00	1.04567	1.045563	1.04567	0
2023-08-11 12:50:00	1.04549	1.045545	1.04549	0
2023-08-11 12:55:00	1.04532	1.04551	1.04532	0
2023-08-11 13:00:00	1.04532	1.045493	1.04532	0
2023-08-11 13:05:00	1.04567	1.045493	1.04567	0
2023-08-11 13:10:00	1.04549	1.04551	1.04549	0
2023-08-11 13:15:00	1.04549	1.04551	1.04549	0
2023-08-11 13:20:00	1.04567	1.045528	1.04567	0
2023-08-11 13:25:00	1.04532	1.045511	1.04532	0
2023-08-11 13:30:00	1.04549	1.045493	1.04549	0
2023-08-11 13:35:00	1.04567	1.045493	1.04567	0
2023-08-11 13:40:00	1.04549	1.045493	1.04549	0
2023-08-11 13:45:00	1.04567	1.045528	1.04567	0
2023-08-11 13:50:00	1.04549	1.045545	1.04549	0
2023-08-11 13:55:00	1.04549	1.045527	1.04549	0
2023-08-11 14:00:00	1.04567	1.045545	1.04567	0
2023-08-11 14:05:00	1.04567	1.045563	1.04567	0
2023-08-11 14:10:00	1.04567	1.045563	1.04567	0
2023-08-11 14:15:00	1.04532	1.045563	1.04532	0
2023-08-11 14:20:00	1.04532	1.045546	1.04532	0
2023-08-11 14:25:00	1.04532	1.045511	1.04532	0
2023-08-11 14:30:00	1.04549	1.045511	1.04549	0
2023-08-11 14:35:00	1.04549	1.045493	1.04549	0
2023-08-11 14:40:00	1.04549	1.045493	1.04549	0
2023-08-11 14:45:00	1.04549	1.045493	1.04549	0
2023-08-11 14:50:00	1.04549	1.045475	1.04549	0
2023-08-11 14:55:00	1.04549	1.045457	1.04549	0
2023-08-11 15:00:00	1.04549	1.045439	1.04549	0
2023-08-11 15:05:00	1.04549	1.045456	1.04549	0
2023-08-11 15:10:00	1.04532	1.045456	1.04532	0
2023-08-11 15:15:00	1.04532	1.045456	1.04532	0
2023-08-11 15:20:00	1.04584	1.045491	1.04584	0
2023-08-11 15:25:00	1.04567	1.045509	1.04567	0
2023-08-11 15:30:00	1.04567	1.045527	1.04567	0
2023-08-11 15:35:00	1.04549	1.045527	1.04549	0
2023-08-11 15:40:00	1.04549	1.045527	1.04549	0
2023-08-11 15:45:00	1.04567	1.045545	1.04567	0
2023-08-11 15:50:00	1.04567	1.045563	1.04567	0
2023-08-11 15:55:00	1.04549	1.045563	1.04549	0
2023-08-11 16:00:00	1.04567	1.045598	1.04567	0
2023-08-11 16:05:00	1.04549	1.045615	1.04549	0
2023-08-11 16:10:00	1.04549	1.04558	1.04549	0
2023-08-11 16:15:00	1.04549	1.045562	1.04549	0
2023-08-11 16:20:00	1.04567	1.045562	1.04567	0
2023-08-11 16:25:00	1.04549	1.045562	1.04549	0
2023-08-11 16:30:00	1.04532	1.045545	1.04532	0
2023-08-11 16:35:00	1.04549	1.045527	1.04549	0
2023-08-11 16:40:00	1.04549	1.045509	1.04549	0
2023-08-11 16:45:00	1.04514	1.045474	1.04514	0
2023-08-11 16:50:00	1.04567	1.045474	1.04567	0
2023-08-11 16:55:00	1.04532	1.045457	1.04532	0
2023-08-11 17:00:00	1.04532	1.04544	1.04532	0
2023-08-11 17:05:00	1.04549	1.04544	1.04549	0
2023-08-11 17:10:00	1.04532	1.045405	1.04532	0
2023-08-11 17:15:00	1.04532	1.045388	1.04532	0
2023-08-11 17:20:00	1.04584	1.04544	1.04584	0
2023-08-11 17:25:00	1.04549	1.04544	1.04549	0
2023-08-11 17:30:00	1.04549	1.04544	1.04549	0
2023-08-11 17:35:00	1.04549	1.045475	1.04549	0
2023-08-11 17:40:00	1.04532	1.04544	1.04532	0
2023-08-11 17:45:00	1.04549	1.045457	1.04549	0
2023-08-11 17:50:00	1.04549	1.045474	1.04549	0
2023-08-11 17:55:00	1.04532	1.045457	1.04532	0
2023-08-11 18:00:00	1.04532	1.045457	1.04532	0
2023-08-11 18:05:00	1.04549	1.045474	1.04549	0
2023-08-11 18:10:00	1.04532	1.045422	1.04532	0
2023-08-11 18:15:00	1.04532	1.045405	1.04532	0
2023-08-11 18:20:00	1.04514	1.04537	1.04514	0
2023-08-11 18:25:00	1.04549	1.04537	1.04549	0
2023-08-11 18:30:00	1.04532	1.04537	1.04532	0
2023-08-11 18:35:00	1.04549	1.04537	1.04549	0
2023-08-11 18:40:00	1.04549	1.04537	1.04549	0
2023-08-11 18:45:00	1.04532	1.04537	1.04532	0
2023-08-11 18:50:00	1.04514	1.045352	1.04514	0
2023-08-11 18:55:00	1.04549	1.045352	1.04549	0
2023-08-11 19:00:00	1.04532	1.045352	1.04532	0
2023-08-11 19:05:00	1.04549	1.045369	1.04549	0
2023-08-11 19:10:00	1.04549	1.045404	1.04549	0
2023-08-11 19:15:00	1.04549	1.045404	1.04549	0
2023-08-11 19:20:00	1.04549	1.045421	1.04549	0
2023-08-11 19:25:00	1.04532	1.045404	1.04532	0
2023-08-11 19:30:00	1.04549	1.045404	1.04549	0
2023-08-11 19:35:00	1.04514	1.045386	1.04514	0
2023-08-11 19:40:00	1.04549	1.045421	1.04549	0
2023-08-11 19:45:00	1.04532	1.045404	1.04532	0
2023-08-11 19:50:00	1.04549	1.045421	1.04549	0
2023-08-11 19:55:00	1.04549	1.045421	1.04549	0
2023-08-11 20:00:00	1.04532	1.045404	1.04532	0
2023-08-11 20:05:00	1.04549	1.045404	1.04549	0
2023-08-11 20:10:00	1.04549	1.045404	1.04549	0
2023-08-11 20:15:00	1.04549	1.045421	1.04549	0
2023-08-11 20:20:00	1.04532	1.045404	1.04532	0
2023-08-11 20:25:00	1.04567	1.045457	1.04567	0
2023-08-11 20:30:00	1.04567	1.045475	1.04567	0
2023-08-11 20:35:00	1.04549	1.045492	1.04549	0
2023-08-11 20:40:00	1.04584	1.045527	1.04584	0
2023-08-11 20:45:00	1.04567	1.045545	1.04567	0
2023-08-11 20:50:00	1.04549	1.045562	1.04549	0
2023-08-11 20:55:00	1.04567	1.04558	1.04567	0
2023-08-11 21:00:00	1.04567	1.045598	1.04567	0
2023-08-11 21:05:00	1.04567	1.045616	1.04567	0
2023-08-11 21:10:00	1.04567	1.045651	1.04567	0
2023-08-11 21:15:00	1.04567	1.045651	1.04567	0
2023-08-11 21:20:00	1.04514	1.045598	1.04514	0
2023-08-11 21:25:00	1.04549	1.045598	1.04549	0
2023-08-11 21:30:00	1.04549	1.045563	1.04549	0
2023-08-11 21:35:00	1.04567	1.045563	1.04567	0
2023-08-11 21:40:00	1.04584	1.045598	1.04584	0
2023-08-11 21:45:00	1.04549	1.04558	1.04549	0
2023-08-11 21:50:00	1.04549	1.045562	1.04549	0
2023-08-11 21:55:00	1.04549	1.045544	1.04549	0
2023-08-11 22:00:00	1.04549	1.045526	1.04549	0
2023-08-11 22:05:00	1.04549	1.045508	1.04549	0
2023-08-11 22:10:00	1.04549	1.045543	1.04549	0
2023-08-11 22:15:00	1.04567	1.045561	1.04567	0
2023-08-11 22:20:00	1.04549	1.045561	1.04549	0
2023-08-11 22:25:00	1.04532	1.045526	1.04532	0
2023-08-11 22:30:00	1.04532	1.045474	1.04532	0
2023-08-11 22:35:00	1.04549	1.045474	1.04549	0
2023-08-11 22:40:00	1.04532	1.045457	1.04532	0
2023-08-11 22:45:00	1.04549	1.045457	1.04549	0
2023-08-11 22:50:00	1.04514	1.045422	1.04514	0
2023-08-11 22:55:00	1.04549	1.045422	1.04549	0
2023-08-11 23:00:00	1.04532	1.045405	1.04532	0
2023-08-11 23:05:00	1.04549	1.045387	1.04549	0
2023-08-11 23:10:00	1.04549	1.045387	1.04549	0
2023-08-11 23:15:00	1.04549	1.045404	1.04549	0
2023-08-11 23:20:00	1.04549	1.045421	1.04549	0
2023-08-11 23:25:00	1.04567	1.045439	1.04567	0
2023-08-11 23:30:00	1.04549	1.045456	1.04549	0
2023-08-11 23:35:00	1.04549	1.045456	1.04549	0
2023-08-11 23:40:00	1.04584	1.045526	1.04584	0
2023-08-11 23:45:00	1.04549	1.045526	1.04549	0
2023-08-11 23:50:00	1.04584	1.045578	1.04584	0
2023-08-11 23:55:00	1.04549	1.045578	1.04549	0
2023-08-12 00:00:00	1.04549	1.045578	1.04549	0
2023-08-12 00:05:00	1.04532	1.045561	1.04532	0
2023-08-12 00:10:00	1.04567	1.045579	1.04567	0
2023-08-12 00:15:00	1.04532	1.045544	1.04532	0
2023-08-12 00:20:00	1.04567	1.045562	1.04567	0
2023-08-12 00:25:00	1.04567	1.04558	1.04567	0
2023-08-12 00:30:00	1.04549	1.045545	1.04549	0
2023-08-12 00:35:00	1.04549	1.045545	1.04549	0
2023-08-12 00:40:00	1.04549	1.04551	1.04549	0
2023-08-12 00:45:00	1.04567	1.045528	1.04567	0
2023-08-12 00:50:00	1.04567	1.045546	1.04567	0
2023-08-12 00:55:00	1.04549	1.045563	1.04549	0
2023-08-12 01:00:00	1.04532	1.045528	1.04532	0
2023-08-12 01:05:00	1.04532	1.045528	1.04532	0
2023-08-12 01:10:00	1.04584	1.045545	1.04584	0
2023-08-12 01:15:00	1.04567	1.045545	1.04567	0
2023-08-12 01:20:00	1.04567	1.045563	1.04567	0
2023-08-12 01:25:00	1.04567	1.045581	1.04567	0
2023-08-12 01:30:00	1.04549	1.045581	1.04549	0
2023-08-12 01:35:00	1.04567	1.045581	1.04567	0
2023-08-12 01:40:00	1.04567	1.045581	1.04567	0
2023-08-12 01:45:00	1.04567	1.045599	1.04567	0
2023-08-12 01:50:00	1.04567	1.045634	1.04567	0
2023-08-12 01:55:00	1.04532	1.045634	1.04532	0
2023-08-12 02:00:00	1.04549	1.045599	1.04549	0
2023-08-12 02:05:00	1.04567	1.045599	1.04567	0
2023-08-12 02:10:00	1.04532	1.045564	1.04532	0
2023-08-12 02:15:00	1.04549	1.045546	1.04549	0
2023-08-12 02:20:00	1.04549	1.045546	1.04549	0
2023-08-12 02:25:00	1.04567	1.045546	1.04567	0
2023-08-12 02:30:00	1.04549	1.045528	1.04549	0
2023-08-12 02:35:00	1.04567	1.045528	1.04567	0
2023-08-12 02:40:00	1.04549	1.04551	1.04549	0
2023-08-12 02:45:00	1.04567	1.045545	1.04567	0
2023-08-12 02:50:00	1.04567	1.045563	1.04567	0
2023-08-12 02:55:00	1.04549	1.045545	1.04549	0
2023-08-12 03:00:00	1.04549	1.045562	1.04549	0
2023-08-12 03:05:00	1.04549	1.045562	1.04549	0
2023-08-12 03:10:00	1.04567	1.04558	1.04567	0
2023-08-12 03:15:00	1.04532	1.045545	1.04532	0
2023-08-12 03:20:00	1.04549	1.045545	1.04549	0
2023-08-12 03:25:00	1.04584	1.045562	1.04584	0
2023-08-12 03:30:00	1.04567	1.04558	1.04567	0
2023-08-12 03:35:00	1.04549	1.045562	1.04549	0
2023-08-12 03:40:00	1.04567	1.045562	1.04567	0
2023-08-12 03:45:00	1.04584	1.045597	1.04584	0
2023-08-12 03:50:00	1.04549	1.045597	1.04549	0
2023-08-12 03:55:00	1.04532	1.04558	1.04532	0
2023-08-12 04:00:00	1.04567	1.04558	1.04567	0
2023-08-12 04:05:00	1.04549	1.045597	1.04549	0
2023-08-12 04:10:00	1.04549	1.045597	1.04549	0
2023-08-12 04:15:00	1.04549	1.045562	1.04549	0
2023-08-12 04:20:00	1.04532	1.045527	1.04532	0
2023-08-12 04:25:00	1.04584	1.045562	1.04584	0
2023-08-12 04:30:00	1.04549	1.045544	1.04549	0
2023-08-12 04:35:00	1.04532	1.045492	1.04532	0
2023-08-12 04:40:00	1.04567	1.04551	1.04567	0
2023-08-12 04:45:00	1.04567	1.045545	1.04567	0
2023-08-12 04:50:00	1.04567	1.045545	1.04567	0
2023-08-12 04:55:00	1.04549	1.045545	1.04549	0
2023-08-12 05:00:00	1.04549	1.045545	1.04549	0
2023-08-12 05:05:00	1.04514	1.04551	1.04514	0
2023-08-12 05:10:00	1.04549	1.045527	1.04549	0
2023-08-12 05:15:00	1.04567	1.04551	1.04567	0
2023-08-12 05:20:00	1.04549	1.04551	1.04549	0
2023-08-12 05:25:00	1.04549	1.045527	1.04549	0
2023-08-12 05:30:00	1.04567	1.045527	1.04567	0
2023-08-12 05:35:00	1.04549	1.045509	1.04549	0
2023-08-12 05:40:00	1.04549	1.045491	1.04549	0
2023-08-12 05:45:00	1.04549	1.045491	1.04549	0
2023-08-12 05:50:00	1.04549	1.045491	1.04549	0
2023-08-12 05:55:00	1.04514	1.045491	1.04514	0
2023-08-12 06:00:00	1.04549	1.045491	1.04549	0
2023-08-12 06:05:00	1.04549	1.045473	1.04549	0
2023-08-12 06:10:00	1.04549	1.045473	1.04549	0
2023-08-12 06:15:00	1.04549	1.045473	1.04549	0
2023-08-12 06:20:00	1.04549	1.045455	1.04549	0
2023-08-12 06:25:00	1.04549	1.045455	1.04549	0
2023-08-12 06:30:00	1.04549	1.045455	1.04549	0
2023-08-12 06:35:00	1.04549	1.045455	1.04549	0
2023-08-12 06:40:00	1.04532	1.045438	1.04532	0
2023-08-12 06:45:00	1.04567	1.045491	1.04567	0
2023-08-12 06:50:00	1.04549	1.045491	1.04549	0
2023-08-12 06:55:00	1.04549	1.045491	1.04549	0
2023-08-12 07:00:00	1.04549	1.045491	1.04549	0
2023-08-12 07:05:00	1.04567	1.045509	1.04567	0
2023-08-12 07:10:00	1.04549	1.045509	1.04549	0
2023-08-12 07:15:00	1.04567	1.045527	1.04567	0
2023-08-12 07:20:00	1.04549	1.045527	1.04549	0
2023-08-12 07:25:00	1.04549	1.045527	1.04549	0
2023-08-12 07:30:00	1.04549	1.045544	1.04549	0
2023-08-12 07:35:00	1.04532	1.045509	1.04532	0
2023-08-12 07:40:00	1.04549	1.045509	1.04549	0
2023-08-12 07:45:00	1.04532	1.045492	1.04532	0
2023-08-12 07:50:00	1.04567	1.04551	1.04567	0
2023-08-12 07:55:00	1.04549	1.045492	1.04549	0
2023-08-12 08:00:00	1.04549	1.045492	1.04549	0
2023-08-12 08:05:00	1.04567	1.045492	1.04567	0
2023-08-12 08:10:00	1.04549	1.045492	1.04549	0
2023-08-12 08:15:00	1.04549	1.045492	1.04549	0
2023-08-12 08:20:00	1.04549	1.045492	1.04549	0
2023-08-12 08:25:00	1.04567	1.045527	1.04567	0
2023-08-12 08:30:00	1.04549	1.045527	1.04549	0
2023-08-12 08:35:00	1.04567	1.045562	1.04567	0
2023-08-12 08:40:00	1.04584	1.045579	1.04584	0
2023-08-12 08:45:00	1.04602	1.045632	1.04602	0
2023-08-12 08:50:00	1.04549	1.045632	1.04549	0
2023-08-12 08:55:00	1.04549	1.045614	1.04549	0
2023-08-12 09:00:00	1.04567	1.045632	1.04567	0
2023-08-12 09:05:00	1.04549	1.045632	1.04549	0
2023-08-12 09:10:00	1.04549	1.045632	1.04549	0
2023-08-12 09:15:00	1.04584	1.045649	1.04584	0
2023-08-12 09:20:00	1.04567	1.045667	1.04567	0
2023-08-12 09:25:00	1.04584	1.045684	1.04584	0
2023-08-12 09:30:00	1.04549	1.045649	1.04549	0
2023-08-12 09:35:00	1.04567	1.045614	1.04567	0
2023-08-12 09:40:00	1.04567	1.045632	1.04567	0
2023-08-12 09:45:00	1.04532	1.045615	1.04532	0
2023-08-12 09:50:00	1.04584	1.045632	1.04584	0
2023-08-12 09:55:00	1.04602	1.045685	1.04602	0
2023-08-12 10:00:00	1.04567	1.045703	1.04567	0
2023-08-12 10:05:00	1.04549	1.045668	1.04549	0
2023-08-12 10:10:00	1.04584	1.045685	1.04584	0
2023-08-12 10:15:00	1.04584	1.045685	1.04584	0
2023-08-12 10:20:00	1.04602	1.045738	1.04602	0
2023-08-12 10:25:00	1.04584	1.045755	1.04584	0
2023-08-12 10:30:00	1.04567	1.045755	1.04567	0
2023-08-12 10:35:00	1.04584	1.045807	1.04584	0
2023-08-12 10:40:00	1.04602	1.045825	1.04602	0
2023-08-12 10:45:00	1.04584	1.045807	1.04584	0
2023-08-12 10:50:00	1.04584	1.045824	1.04584	0
2023-08-12 10:55:00	1.04619	1.045894	1.04619	0
2023-08-12 11:00:00	1.04602	1.045912	1.04602	0
2023-08-12 11:05:00	1.04584	1.045912	1.04584	0
2023-08-12 11:10:00	1.04602	1.045912	1.04602	0
2023-08-12 11:15:00	1.04584	1.045912	1.04584	0
2023-08-12 11:20:00	1.04549	1.045894	1.04549	0
2023-08-12 11:25:00	1.04567	1.045877	1.04567	0
2023-08-12 11:30:00	1.04619	1.045894	1.04619	0
2023-08-12 11:35:00	1.04602	1.045912	1.04602	0
2023-08-12 11:40:00	1.04584	1.045912	1.04584	0
2023-08-12 11:45:00	1.04602	1.045895	1.04602	0
2023-08-12 11:50:00	1.04584	1.045877	1.04584	0
2023-08-12 11:55:00	1.04567	1.04586	1.04567	0
2023-08-12 12:00:00	1.04567	1.045825	1.04567	0
2023-08-12 12:05:00	1.04584	1.045825	1.04584	0
2023-08-12 12:10:00	1.04619	1.045895	1.04619	0
2023-08-12 12:15:00	1.04567	1.045895	1.04567	0
2023-08-12 12:20:00	1.04602	1.045878	1.04602	0
2023-08-12 12:25:00	1.04602	1.045878	1.04602	0
2023-08-12 12:30:00	1.04584	1.045878	1.04584	0
2023-08-12 12:35:00	1.04602	1.045878	1.04602	0
2023-08-12 12:40:00	1.04584	1.045878	1.04584	0
2023-08-12 12:45:00	1.04584	1.045895	1.04584	0
2023-08-12 12:50:00	1.04602	1.04593	1.04602	0
2023-08-12 12:55:00	1.04584	1.04593	1.04584	0
2023-08-12 13:00:00	1.04602	1.045913	1.04602	0
2023-08-12 13:05:00	1.04549	1.045895	1.04549	0
2023-08-12 13:10:00	1.04602	1.045895	1.04602	0
2023-08-12 13:15:00	1.04619	1.045912	1.04619	0
2023-08-12 13:20:00	1.04584	1.045912	1.04584	0
2023-08-12 13:25:00	1.04602	1.045912	1.04602	0
2023-08-12 13:30:00	1.04584	1.045912	1.04584	0
2023-08-12 13:35:00	1.04567	1.045895	1.04567	0
2023-08-12 13:40:00	1.04602	1.045895	1.04602	0
2023-08-12 13:45:00	1.04549	1.04586	1.04549	0
2023-08-12 13:50:00	1.04602	1.04586	1.04602	0
2023-08-12 13:55:00	1.04602	1.045913	1.04602	0
2023-08-12 14:00:00	1.04584	1.045895	1.04584	0
2023-08-12 14:05:00	1.04619	1.045895	1.04619	0
2023-08-12 14:10:00	1.04619	1.04593	1.04619	0
2023-08-12 14:15:00	1.04602	1.04593	1.04602	0
2023-08-12 14:20:00	1.04619	1.045965	1.04619	0
2023-08-12 14:25:00	1.04619	1.046017	1.04619	0
2023-08-12 14:30:00	1.04602	1.046017	1.04602	0
2023-08-12 14:35:00	1.04602	1.04607	1.04602	0
2023-08-12 14:40:00	1.04602	1.04607	1.04602	0
2023-08-12 14:45:00	1.04602	1.04607	1.04602	0
2023-08-12 14:50:00	1.04619	1.046105	1.04619	0
2023-08-12 14:55:00	1.04602	1.046088	1.04602	0
2023-08-12 15:00:00	1.04619	1.046088	1.04619	0
2023-08-12 15:05:00	1.04602	1.046088	1.04602	0
2023-08-12 15:10:00	1.04584	1.046053	1.04584	0
2023-08-12 15:15:00	1.04619	1.046053	1.04619	0
2023-08-12 15:20:00	1.04602	1.046053	1.04602	0
2023-08-12 15:25:00	1.04602	1.046053	1.04602	0
2023-08-12 15:30:00	1.04584	1.046035	1.04584	0
2023-08-12 15:35:00	1.04619	1.046052	1.04619	0
2023-08-12 15:40:00	1.04619	1.046052	1.04619	0
2023-08-12 15:45:00	1.04602	1.046052	1.04602	0
2023-08-12 15:50:00	1.04619	1.046052	1.04619	0
2023-08-12 15:55:00	1.04619	1.046069	1.04619	0
2023-08-12 16:00:00	1.04584	1.046069	1.04584	0
2023-08-12 16:05:00	1.04619	1.046069	1.04619	0
2023-08-12 16:10:00	1.04619	1.046086	1.04619	0
2023-08-12 16:15:00	1.04654	1.046138	1.04654	0
2023-08-12 16:20:00	1.04619	1.046173	1.04619	0
2023-08-12 16:25:00	1.04619	1.046173	1.04619	0
2023-08-12 16:30:00	1.04602	1.046156	1.04602	0
2023-08-12 16:35:00	1.04602	1.046156	1.04602	0
2023-08-12 16:40:00	1.04619	1.046156	1.04619	0
2023-08-12 16:45:00	1.04584	1.046121	1.04584	0
2023-08-12 16:50:00	1.04602	1.046139	1.04602	0
2023-08-12 16:55:00	1.04602	1.046122	1.04602	0
2023-08-12 17:00:00	1.04619	1.046122	1.04619	0
2023-08-12 17:05:00	1.04619	1.046087	1.04619	0
2023-08-12 17:10:00	1.04619	1.046087	1.04619	0
2023-08-12 17:15:00	1.04619	1.046087	1.04619	0
2023-08-12 17:20:00	1.04619	1.046104	1.04619	0
2023-08-12 17:25:00	1.04584	1.046086	1.04584	0
2023-08-12 17:30:00	1.04602	1.046069	1.04602	0
2023-08-12 17:35:00	1.04602	1.046087	1.04602	0
2023-08-12 17:40:00	1.04584	1.046069	1.04584	0
2023-08-12 17:45:00	1.04619	1.046086	1.04619	0
2023-08-12 17:50:00	1.04584	1.046051	1.04584	0
2023-08-12 17:55:00	1.04619	1.046051	1.04619	0
2023-08-12 18:00:00	1.04602	1.046034	1.04602	0
2023-08-12 18:05:00	1.04619	1.046034	1.04619	0
2023-08-12 18:10:00	1.04602	1.046017	1.04602	0
2023-08-12 18:15:00	1.04602	1.046035	1.04602	0
2023-08-12 18:20:00	1.04619	1.046052	1.04619	0
2023-08-12 18:25:00	1.04602	1.046052	1.04602	0
2023-08-12 18:30:00	1.04584	1.046052	1.04584	0
2023-08-12 18:35:00	1.04619	1.046052	1.04619	0
2023-08-12 18:40:00	1.04619	1.046087	1.04619	0
2023-08-12 18:45:00	1.04584	1.046052	1.04584	0
2023-08-12 18:50:00	1.04567	1.046017	1.04567	0
2023-08-12 18:55:00	1.04584	1.045982	1.04584	0
2023-08-12 19:00:00	1.04619	1.045999	1.04619	0
2023-08-12 19:05:00	1.04584	1.045981	1.04584	0
2023-08-12 19:10:00	1.04619	1.045981	1.04619	0
2023-08-12 19:15:00	1.04602	1.045981	1.04602	0
2023-08-12 19:20:00	1.04602	1.045999	1.04602	0
2023-08-12 19:25:00	1.04602	1.045982	1.04602	0
2023-08-12 19:30:00	1.04602	1.045965	1.04602	0
2023-08-12 19:35:00	1.04619	1.046	1.04619	0
2023-08-12 19:40:00	1.04619	1.046052	1.04619	0
2023-08-12 19:45:00	1.04602	1.04607	1.04602	0
2023-08-12 19:50:00	1.04619	1.04607	1.04619	0
2023-08-12 19:55:00	1.04619	1.046105	1.04619	0
2023-08-12 20:00:00	1.04619	1.046105	1.04619	0
2023-08-12 20:05:00	1.04602	1.046105	1.04602	0
2023-08-12 20:10:00	1.04619	1.046122	1.04619	0
2023-08-12 20:15:00	1.04549	1.046069	1.04549	0
2023-08-12 20:20:00	1.04602	1.046069	1.04602	0
2023-08-12 20:25:00	1.04619	1.046069	1.04619	0
2023-08-12 20:30:00	1.04602	1.046052	1.04602	0
2023-08-12 20:35:00	1.04619	1.046069	1.04619	0
2023-08-12 20:40:00	1.04619	1.046069	1.04619	0
2023-08-12 20:45:00	1.04619	1.046069	1.04619	0
2023-08-12 20:50:00	1.04584	1.046034	1.04584	0
2023-08-12 20:55:00	1.04602	1.046034	1.04602	0
2023-08-12 21:00:00	1.04584	1.045999	1.04584	0
2023-08-12 21:05:00	1.04602	1.046052	1.04602	0
2023-08-12 21:10:00	1.04602	1.046052	1.04602	0
2023-08-12 21:15:00	1.04619	1.046052	1.04619	0
2023-08-12 21:20:00	1.04584	1.046034	1.04584	0
2023-08-12 21:25:00	1.04619	1.046034	1.04619	0
2023-08-12 21:30:00	1.04619	1.046034	1.04619	0
2023-08-12 21:35:00	1.04619	1.046034	1.04619	0
2023-08-12 21:40:00	1.04602	1.046052	1.04602	0
2023-08-12 21:45:00	1.04584	1.046034	1.04584	0
2023-08-12 21:50:00	1.04567	1.046017	1.04567	0
2023-08-12 21:55:00	1.04602	1.046017	1.04602	0
2023-08-12 22:00:00	1.04584	1.045999	1.04584	0
2023-08-12 22:05:00	1.04602	1.045982	1.04602	0
2023-08-12 22:10:00	1.04602	1.046	1.04602	0
2023-08-12 22:15:00	1.04619	1.046	1.04619	0
2023-08-12 22:20:00	1.04619	1.046	1.04619	0
2023-08-12 22:25:00	1.04584	1.045965	1.04584	0
2023-08-12 22:30:00	1.04602	1.045965	1.04602	0
2023-08-12 22:35:00	1.04619	1.046	1.04619	0
2023-08-12 22:40:00	1.04602	1.046035	1.04602	0
2023-08-12 22:45:00	1.04602	1.046035	1.04602	0
2023-08-12 22:50:00	1.04602	1.046053	1.04602	0
2023-08-12 22:55:00	1.04584	1.046035	1.04584	0
2023-08-12 23:00:00	1.04584	1.046017	1.04584	0
2023-08-12 23:05:00	1.04584	1.045982	1.04584	0
2023-08-12 23:10:00	1.04619	1.045982	1.04619	0
2023-08-12 23:15:00	1.04602	1.046	1.04602	0
2023-08-12 23:20:00	1.04602	1.046	1.04602	0
2023-08-12 23:25:00	1.04584	1.045965	1.04584	0
2023-08-12 23:30:00	1.04584	1.045947	1.04584	0
2023-08-12 23:35:00	1.04584	1.045929	1.04584	0
2023-08-12 23:40:00	1.04567	1.045894	1.04567	0
2023-08-12 23:45:00	1.04619	1.045929	1.04619	0
2023-08-12 23:50:00	1.04602	1.045947	1.04602	0
2023-08-12 23:55:00	1.04619	1.045982	1.04619	0
2023-08-13 00:00:00	1.04584	1.045947	1.04584	0
2023-08-13 00:05:00	1.04619	1.045964	1.04619	0
2023-08-13 00:10:00	1.04567	1.045929	1.04567	0
2023-08-13 00:15:00	1.04584	1.045929	1.04584	0
2023-08-13 00:20:00	1.04567	1.045912	1.04567	0
2023-08-13 00:25:00	1.04602	1.04593	1.04602	0
2023-08-13 00:30:00	1.04584	1.045947	1.04584	0
2023-08-13 00:35:00	1.04602	1.04593	1.04602	0
2023-08-13 00:40:00	1.04567	1.045895	1.04567	0
2023-08-13 00:45:00	1.04567	1.045843	1.04567	0
2023-08-13 00:50:00	1.04584	1.045843	1.04584	0
2023-08-13 00:55:00	1.04584	1.045808	1.04584	0
2023-08-13 01:00:00	1.04584	1.045825	1.04584	0
2023-08-13 01:05:00	1.04567	1.045808	1.04567	0
2023-08-13 01:10:00	1.04602	1.045843	1.04602	0
2023-08-13 01:15:00	1.04584	1.045825	1.04584	0
2023-08-13 01:20:00	1.04584	1.045825	1.04584	0
2023-08-13 01:25:00	1.04584	1.045807	1.04584	0
2023-08-13 01:30:00	1.04584	1.045824	1.04584	0
2023-08-13 01:35:00	1.04567	1.045824	1.04567	0
2023-08-13 01:40:00	1.04602	1.045842	1.04602	0
2023-08-13 01:45:00	1.04602	1.04586	1.04602	0
2023-08-13 01:50:00	1.04602	1.045878	1.04602	0
2023-08-13 01:55:00	1.04567	1.045878	1.04567	0
2023-08-13 02:00:00	1.04567	1.045843	1.04567	0
2023-08-13 02:05:00	1.04567	1.045826	1.04567	0
2023-08-13 02:10:00	1.04584	1.045826	1.04584	0
2023-08-13 02:15:00	1.04584	1.045826	1.04584	0
2023-08-13 02:20:00	1.04584	1.045826	1.04584	0
2023-08-13 02:25:00	1.04584	1.045843	1.04584	0
2023-08-13 02:30:00	1.04549	1.04579	1.04549	0
2023-08-13 02:35:00	1.04549	1.045737	1.04549	0
2023-08-13 02:40:00	1.04549	1.045684	1.04549	0
2023-08-13 02:45:00	1.04567	1.045684	1.04567	0
2023-08-13 02:50:00	1.04584	1.045701	1.04584	0
2023-08-13 02:55:00	1.04567	1.045701	1.04567	0
2023-08-13 03:00:00	1.04532	1.045649	1.04532	0
2023-08-13 03:05:00	1.04549	1.045614	1.04549	0
2023-08-13 03:10:00	1.04549	1.045579	1.04549	0
2023-08-13 03:15:00	1.04567	1.045562	1.04567	0
2023-08-13 03:20:00	1.04532	1.045545	1.04532	0
2023-08-13 03:25:00	1.04602	1.045598	1.04602	0
2023-08-13 03:30:00	1.04567	1.045616	1.04567	0
2023-08-13 03:35:00	1.04584	1.045633	1.04584	0
2023-08-13 03:40:00	1.04567	1.045616	1.04567	0
2023-08-13 03:45:00	1.04549	1.045598	1.04549	0
2023-08-13 03:50:00	1.04549	1.045615	1.04549	0
2023-08-13 03:55:00	1.04567	1.045633	1.04567	0
2023-08-13 04:00:00	1.04584	1.045668	1.04584	0
2023-08-13 04:05:00	1.04549	1.04565	1.04549	0
2023-08-13 04:10:00	1.04549	1.045667	1.04549	0
2023-08-13 04:15:00	1.04549	1.045614	1.04549	0
2023-08-13 04:20:00	1.04549	1.045596	1.04549	0
2023-08-13 04:25:00	1.04549	1.045561	1.04549	0
2023-08-13 04:30:00	1.04549	1.045543	1.04549	0
2023-08-13 04:35:00	1.04549	1.045543	1.04549	0
2023-08-13 04:40:00	1.04549	1.045543	1.04549	0
2023-08-13 04:45:00	1.04532	1.045508	1.04532	0
2023-08-13 04:50:00	1.04532	1.045456	1.04532	0
2023-08-13 04:55:00	1.04567	1.045474	1.04567	0
2023-08-13 05:00:00	1.04549	1.045474	1.04549	0
2023-08-13 05:05:00	1.04584	1.045509	1.04584	0
2023-08-13 05:10:00	1.04549	1.045509	1.04549	0
2023-08-13 05:15:00	1.04549	1.045509	1.04549	0
2023-08-13 05:20:00	1.04532	1.045492	1.04532	0
2023-08-13 05:25:00	1.04532	1.045475	1.04532	0
2023-08-13 05:30:00	1.04497	1.045423	1.04497	0
2023-08-13 05:35:00	1.04532	1.045423	1.04532	0
2023-08-13 05:40:00	1.04514	1.045405	1.04514	0
2023-08-13 05:45:00	1.04514	1.045352	1.04514	0
2023-08-13 05:50:00	1.04532	1.045335	1.04532	0
2023-08-13 05:55:00	1.04497	1.045248	1.04497	0
2023-08-13 06:00:00	1.04532	1.045231	1.04532	0
2023-08-13 06:05:00	1.04549	1.045231	1.04549	0
2023-08-13 06:10:00	1.04532	1.045231	1.04532	0
2023-08-13 06:15:00	1.04514	1.045213	1.04514	0
2023-08-13 06:20:00	1.04514	1.04523	1.04514	0
2023-08-13 06:25:00	1.04532	1.04523	1.04532	0
2023-08-13 06:30:00	1.04549	1.045265	1.04549	0
2023-08-13 06:35:00	1.04532	1.045283	1.04532	0
2023-08-13 06:40:00	1.04514	1.045265	1.04514	0
2023-08-13 06:45:00	1.04532	1.0453	1.04532	0
2023-08-13 06:50:00	1.04514	1.045282	1.04514	0
2023-08-13 06:55:00	1.04514	1.045247	1.04514	0
2023-08-13 07:00:00	1.04549	1.045264	1.04549	0
2023-08-13 07:05:00	1.04532	1.045282	1.04532	0
2023-08-13 07:10:00	1.04549	1.045317	1.04549	0
2023-08-13 07:15:00	1.04532	1.045317	1.04532	0
2023-08-13 07:20:00	1.04514	1.045282	1.04514	0
2023-08-13 07:25:00	1.04532	1.045282	1.04532	0
2023-08-13 07:30:00	1.04497	1.045265	1.04497	0
2023-08-13 07:35:00	1.04514	1.045247	1.04514	0
2023-08-13 07:40:00	1.04532	1.045265	1.04532	0
2023-08-13 07:45:00	1.04514	1.045265	1.04514	0
2023-08-13 07:50:00	1.04514	1.04523	1.04514	0
2023-08-13 07:55:00	1.04514	1.045212	1.04514	0
2023-08-13 08:00:00	1.04549	1.045212	1.04549	0
2023-08-13 08:05:00	1.04532	1.045212	1.04532	0
2023-08-13 08:10:00	1.04514	1.045212	1.04514	0
2023-08-13 08:15:00	1.04532	1.045212	1.04532	0
2023-08-13 08:20:00	1.04514	1.045229	1.04514	0
2023-08-13 08:25:00	1.04532	1.045247	1.04532	0
2023-08-13 08:30:00	1.04514	1.045229	1.04514	0
2023-08-13 08:35:00	1.04497	1.045212	1.04497	0
2023-08-13 08:40:00	1.04514	1.045212	1.04514	0
2023-08-13 08:45:00	1.04532	1.04523	1.04532	0
2023-08-13 08:50:00	1.04532	1.045213	1.04532	0
2023-08-13 08:55:00	1.04514	1.045195	1.04514	0
2023-08-13 09:00:00	1.04549	1.04523	1.04549	0
2023-08-13 09:05:00	1.04532	1.04523	1.04532	0
2023-08-13 09:10:00	1.04514	1.04523	1.04514	0
2023-08-13 09:15:00	1.04532	1.04523	1.04532	0
2023-08-13 09:20:00	1.04514	1.04523	1.04514	0
2023-08-13 09:25:00	1.04549	1.045282	1.04549	0
2023-08-13 09:30:00	1.04514	1.045282	1.04514	0
2023-08-13 09:35:00	1.04514	1.045264	1.04514	0
2023-08-13 09:40:00	1.04514	1.045246	1.04514	0
2023-08-13 09:45:00	1.04514	1.045246	1.04514	0
2023-08-13 09:50:00	1.04532	1.045229	1.04532	0
2023-08-13 09:55:00	1.04479	1.045176	1.04479	0
2023-08-13 10:00:00	1.04532	1.045194	1.04532	0
2023-08-13 10:05:00	1.04514	1.045176	1.04514	0
2023-08-13 10:10:00	1.04532	1.045194	1.04532	0
2023-08-13 10:15:00	1.04514	1.045159	1.04514	0
2023-08-13 10:20:00	1.04514	1.045159	1.04514	0
2023-08-13 10:25:00	1.04514	1.045159	1.04514	0
2023-08-13 10:30:00	1.04514	1.045159	1.04514	0
2023-08-13 10:35:00	1.04549	1.045194	1.04549	0
2023-08-13 10:40:00	1.04532	1.045194	1.04532	0
2023-08-13 10:45:00	1.04532	1.045247	1.04532	0
2023-08-13 10:50:00	1.04549	1.045264	1.04549	0
2023-08-13 10:55:00	1.04549	1.045299	1.04549	0
2023-08-13 11:00:00	1.04532	1.045299	1.04532	0
2023-08-13 11:05:00	1.04514	1.045299	1.04514	0
2023-08-13 11:10:00	1.04514	1.045299	1.04514	0
2023-08-13 11:15:00	1.04532	1.045317	1.04532	0
2023-08-13 11:20:00	1.04514	1.045317	1.04514	0
2023-08-13 11:25:00	1.04532	1.0453	1.04532	0
2023-08-13 11:30:00	1.04532	1.0453	1.04532	0
2023-08-13 11:35:00	1.04514	1.045282	1.04514	0
2023-08-13 11:40:00	1.04497	1.04523	1.04497	0
2023-08-13 11:45:00	1.04479	1.04516	1.04479	0
2023-08-13 11:50:00	1.04497	1.045125	1.04497	0
2023-08-13 11:55:00	1.04514	1.045125	1.04514	0
2023-08-13 12:00:00	1.04514	1.045125	1.04514	0
2023-08-13 12:05:00	1.04514	1.045107	1.04514	0
2023-08-13 12:10:00	1.04532	1.045125	1.04532	0
2023-08-13 12:15:00	1.04532	1.045125	1.04532	0
2023-08-13 12:20:00	1.04514	1.045107	1.04514	0
2023-08-13 12:25:00	1.04514	1.045107	1.04514	0
2023-08-13 12:30:00	1.04514	1.045124	1.04514	0
2023-08-13 12:35:00	1.04497	1.045142	1.04497	0
2023-08-13 12:40:00	1.04479	1.045124	1.04479	0
2023-08-13 12:45:00	1.04532	1.045142	1.04532	0
2023-08-13 12:50:00	1.04549	1.045177	1.04549	0
2023-08-13 12:55:00	1.04532	1.045195	1.04532	0
2023-08-13 13:00:00	1.04532	1.045195	1.04532	0
2023-08-13 13:05:00	1.04514	1.045177	1.04514	0
2023-08-13 13:10:00	1.04497	1.04516	1.04497	0
2023-08-13 13:15:00	1.04497	1.045143	1.04497	0
2023-08-13 13:20:00	1.04514	1.045143	1.04514	0
2023-08-13 13:25:00	1.04549	1.045195	1.04549	0
2023-08-13 13:30:00	1.04532	1.045248	1.04532	0
2023-08-13 13:35:00	1.04479	1.045195	1.04479	0
2023-08-13 13:40:00	1.04514	1.04516	1.04514	0
2023-08-13 13:45:00	1.04514	1.045142	1.04514	0
2023-08-13 13:50:00	1.04532	1.045142	1.04532	0
2023-08-13 13:55:00	1.04514	1.045142	1.04514	0
2023-08-13 14:00:00	1.04514	1.045159	1.04514	0
2023-08-13 14:05:00	1.04514	1.045176	1.04514	0
2023-08-13 14:10:00	1.04497	1.045159	1.04497	0
2023-08-13 14:15:00	1.04549	1.045159	1.04549	0
2023-08-13 14:20:00	1.04514	1.045141	1.04514	0
2023-08-13 14:25:00	1.04514	1.045176	1.04514	0
2023-08-13 14:30:00	1.04532	1.045194	1.04532	0
2023-08-13 14:35:00	1.04532	1.045212	1.04532	0
2023-08-13 14:40:00	1.04514	1.045194	1.04514	0
2023-08-13 14:45:00	1.04532	1.045212	1.04532	0
2023-08-13 14:50:00	1.04462	1.04516	1.04462	0
2023-08-13 14:55:00	1.04532	1.045178	1.04532	0
2023-08-13 15:00:00	1.04462	1.045143	1.04462	0
2023-08-13 15:05:00	1.04514	1.045108	1.04514	0
2023-08-13 15:10:00	1.04532	1.045126	1.04532	0
2023-08-13 15:15:00	1.04549	1.045161	1.04549	0
2023-08-13 15:20:00	1.04497	1.045126	1.04497	0
2023-08-13 15:25:00	1.04532	1.045126	1.04532	0
2023-08-13 15:30:00	1.04532	1.045144	1.04532	0
2023-08-13 15:35:00	1.04479	1.045091	1.04479	0
2023-08-13 15:40:00	1.04497	1.045126	1.04497	0
2023-08-13 15:45:00	1.04514	1.045108	1.04514	0
2023-08-13 15:50:00	1.04532	1.045178	1.04532	0
2023-08-13 15:55:00	1.04497	1.045161	1.04497	0
2023-08-13 16:00:00	1.04514	1.045143	1.04514	0
2023-08-13 16:05:00	1.04514	1.045108	1.04514	0
2023-08-13 16:10:00	1.04514	1.045125	1.04514	0
2023-08-13 16:15:00	1.04514	1.045107	1.04514	0
2023-08-13 16:20:00	1.04532	1.045107	1.04532	0
2023-08-13 16:25:00	1.04514	1.045142	1.04514	0
2023-08-13 16:30:00	1.04514	1.045159	1.04514	0
2023-08-13 16:35:00	1.04497	1.045142	1.04497	0
2023-08-13 16:40:00	1.04497	1.045107	1.04497	0
2023-08-13 16:45:00	1.04514	1.045124	1.04514	0
2023-08-13 16:50:00	1.04532	1.045142	1.04532	0
2023-08-13 16:55:00	1.04514	1.045142	1.04514	0
2023-08-13 17:00:00	1.04514	1.045142	1.04514	0
2023-08-13 17:05:00	1.04532	1.04516	1.04532	0
2023-08-13 17:10:00	1.04479	1.045107	1.04479	0
2023-08-13 17:15:00	1.04549	1.045142	1.04549	0
2023-08-13 17:20:00	1.04514	1.045142	1.04514	0
2023-08-13 17:25:00	1.04514	1.045159	1.04514	0
2023-08-13 17:30:00	1.04514	1.045176	1.04514	0
2023-08-13 17:35:00	1.04514	1.045176	1.04514	0
2023-08-13 17:40:00	1.04514	1.045158	1.04514	0
2023-08-13 17:45:00	1.04514	1.045158	1.04514	0
2023-08-13 17:50:00	1.04514	1.045158	1.04514	0
2023-08-13 17:55:00	1.04549	1.045175	1.04549	0
2023-08-13 18:00:00	1.04514	1.04521	1.04514	0
2023-08-13 18:05:00	1.04514	1.045175	1.04514	0
2023-08-13 18:10:00	1.04549	1.04521	1.04549	0
2023-08-13 18:15:00	1.04532	1.045228	1.04532	0
2023-08-13 18:20:00	1.04514	1.045228	1.04514	0
2023-08-13 18:25:00	1.04532	1.045246	1.04532	0
2023-08-13 18:30:00	1.04514	1.045246	1.04514	0
2023-08-13 18:35:00	1.04497	1.045229	1.04497	0
2023-08-13 18:40:00	1.04514	1.045229	1.04514	0
2023-08-13 18:45:00	1.04514	1.045194	1.04514	0
2023-08-13 18:50:00	1.04479	1.045159	1.04479	0
2023-08-13 18:55:00	1.04514	1.045159	1.04514	0
2023-08-13 19:00:00	1.04497	1.045107	1.04497	0
2023-08-13 19:05:00	1.04514	1.045089	1.04514	0
2023-08-13 19:10:00	1.04514	1.045089	1.04514	0
2023-08-13 19:15:00	1.04497	1.045054	1.04497	0
2023-08-13 19:20:00	1.04514	1.045054	1.04514	0
2023-08-13 19:25:00	1.04514	1.045071	1.04514	0
2023-08-13 19:30:00	1.04514	1.045071	1.04514	0
2023-08-13 19:35:00	1.04497	1.045054	1.04497	0
2023-08-13 19:40:00	1.04532	1.045107	1.04532	0
2023-08-13 19:45:00	1.04532	1.045125	1.04532	0
2023-08-13 19:50:00	1.04532	1.04516	1.04532	0
2023-08-13 19:55:00	1.04532	1.045178	1.04532	0
2023-08-13 20:00:00	1.04497	1.045161	1.04497	0
2023-08-13 20:05:00	1.04479	1.045143	1.04479	0
2023-08-13 20:10:00	1.04514	1.045143	1.04514	0
2023-08-13 20:15:00	1.04479	1.045108	1.04479	0
2023-08-13 20:20:00	1.04514	1.045108	1.04514	0
2023-08-13 20:25:00	1.04532	1.045143	1.04532	0
2023-08-13 20:30:00	1.04514	1.045125	1.04514	0
2023-08-13 20:35:00	1.04532	1.045125	1.04532	0
2023-08-13 20:40:00	1.04532	1.045125	1.04532	0
2023-08-13 20:45:00	1.04514	1.045107	1.04514	0
2023-08-13 20:50:00	1.04549	1.045159	1.04549	0
2023-08-13 20:55:00	1.04514	1.045194	1.04514	0
2023-08-13 21:00:00	1.04514	1.045194	1.04514	0
2023-08-13 21:05:00	1.04514	1.045229	1.04514	0
2023-08-13 21:10:00	1.04532	1.045247	1.04532	0
2023-08-13 21:15:00	1.04514	1.045229	1.04514	0
2023-08-13 21:20:00	1.04497	1.045212	1.04497	0
2023-08-13 21:25:00	1.04514	1.045194	1.04514	0
2023-08-13 21:30:00	1.04514	1.045176	1.04514	0
2023-08-13 21:35:00	1.04532	1.045194	1.04532	0
2023-08-13 21:40:00	1.04532	1.045177	1.04532	0
2023-08-13 21:45:00	1.04532	1.045195	1.04532	0
2023-08-13 21:50:00	1.04514	1.045195	1.04514	0
2023-08-13 21:55:00	1.04514	1.045195	1.04514	0
2023-08-13 22:00:00	1.04497	1.04516	1.04497	0
2023-08-13 22:05:00	1.04514	1.04516	1.04514	0
2023-08-13 22:10:00	1.04514	1.045177	1.04514	0
2023-08-13 22:15:00	1.04514	1.045177	1.04514	0
2023-08-13 22:20:00	1.04532	1.045195	1.04532	0
2023-08-13 22:25:00	1.04532	1.045195	1.04532	0
2023-08-13 22:30:00	1.04514	1.045177	1.04514	0
2023-08-13 22:35:00	1.04514	1.045159	1.04514	0
2023-08-13 22:40:00	1.04549	1.045194	1.04549	0
2023-08-13 22:45:00	1.04514	1.045194	1.04514	0
2023-08-13 22:50:00	1.04514	1.045211	1.04514	0
2023-08-13 22:55:00	1.04514	1.045211	1.04514	0
2023-08-13 23:00:00	1.04532	1.045229	1.04532	0
2023-08-13 23:05:00	1.04514	1.045229	1.04514	0
2023-08-13 23:10:00	1.04549	1.045246	1.04549	0
2023-08-13 23:15:00	1.04497	1.045211	1.04497	0
2023-08-13 23:20:00	1.04497	1.045194	1.04497	0
2023-08-13 23:25:00	1.04497	1.045177	1.04497	0
2023-08-13 23:30:00	1.04514	1.045142	1.04514	0
2023-08-13 23:35:00	1.04497	1.045125	1.04497	0
2023-08-13 23:40:00	1.04532	1.045143	1.04532	0
2023-08-13 23:45:00	1.04497	1.045126	1.04497	0
2023-08-13 23:50:00	1.04514	1.045108	1.04514	0
2023-08-13 23:55:00	1.04532	1.045126	1.04532	0
2023-08-14 00:00:00	1.04479	1.045056	1.04479	0
2023-08-14 00:05:00	1.04497	1.045056	1.04497	0
2023-08-14 00:10:00	1.04514	1.045073	1.04514	0
2023-08-14 00:15:00	1.04514	1.04509	1.04514	0
2023-08-14 00:20:00	1.04532	1.045108	1.04532	0
2023-08-14 00:25:00	1.04514	1.045125	1.04514	0
2023-08-14 00:30:00	1.04514	1.045107	1.04514	0
2023-08-14 00:35:00	1.04532	1.045142	1.04532	0
2023-08-14 00:40:00	1.04497	1.045125	1.04497	0
2023-08-14 00:45:00	1.04497	1.04509	1.04497	0
2023-08-14 00:50:00	1.04497	1.045108	1.04497	0
2023-08-14 00:55:00	1.04514	1.045125	1.04514	0
2023-08-14 01:00:00	1.04532	1.045143	1.04532	0
2023-08-14 01:05:00	1.04497	1.045126	1.04497	0
2023-08-14 01:10:00	1.04514	1.045108	1.04514	0
2023-08-14 01:15:00	1.04497	1.045091	1.04497	0
2023-08-14 01:20:00	1.04497	1.045074	1.04497	0
2023-08-14 01:25:00	1.04497	1.045039	1.04497	0
2023-08-14 01:30:00	1.04479	1.045021	1.04479	0
2023-08-14 01:35:00	1.04479	1.045003	1.04479	0
2023-08-14 01:40:00	1.04479	1.044985	1.04479	0
2023-08-14 01:45:00	1.04479	1.04495	1.04479	0
2023-08-14 01:50:00	1.04514	1.044932	1.04514	0
2023-08-14 01:55:00	1.04497	1.044932	1.04497	0
2023-08-14 02:00:00	1.04497	1.044915	1.04497	0
2023-08-14 02:05:00	1.04497	1.044915	1.04497	0
2023-08-14 02:10:00	1.04514	1.044932	1.04514	0
2023-08-14 02:15:00	1.04514	1.044949	1.04514	0
2023-08-14 02:20:00	1.04497	1.044967	1.04497	0
2023-08-14 02:25:00	1.04514	1.045002	1.04514	0
2023-08-14 02:30:00	1.04497	1.04502	1.04497	0
2023-08-14 02:35:00	1.04497	1.045038	1.04497	0
2023-08-14 02:40:00	1.04532	1.045056	1.04532	0
2023-08-14 02:45:00	1.04514	1.045073	1.04514	0
2023-08-14 02:50:00	1.04497	1.045073	1.04497	0
2023-08-14 02:55:00	1.04514	1.04509	1.04514	0
2023-08-14 03:00:00	1.04514	1.04509	1.04514	0
2023-08-14 03:05:00	1.04479	1.045055	1.04479	0
2023-08-14 03:10:00	1.04497	1.045055	1.04497	0
2023-08-14 03:15:00	1.04479	1.04502	1.04479	0
2023-08-14 03:20:00	1.04497	1.04502	1.04497	0
2023-08-14 03:25:00	1.04497	1.04502	1.04497	0
2023-08-14 03:30:00	1.04479	1.044967	1.04479	0
2023-08-14 03:35:00	1.04497	1.04495	1.04497	0
2023-08-14 03:40:00	1.04514	1.044967	1.04514	0
2023-08-14 03:45:00	1.04462	1.044915	1.04462	0
2023-08-14 03:50:00	1.04497	1.044898	1.04497	0
2023-08-14 03:55:00	1.04479	1.044898	1.04479	0
2023-08-14 04:00:00	1.04479	1.04488	1.04479	0
2023-08-14 04:05:00	1.04497	1.044898	1.04497	0
2023-08-14 04:10:00	1.04514	1.044915	1.04514	0
2023-08-14 04:15:00	1.04479	1.044897	1.04479	0
2023-08-14 04:20:00	1.04514	1.044932	1.04514	0
2023-08-14 04:25:00	1.04479	1.044914	1.04479	0
2023-08-14 04:30:00	1.04479	1.044879	1.04479	0
2023-08-14 04:35:00	1.04479	1.044896	1.04479	0
2023-08-14 04:40:00	1.04479	1.044878	1.04479	0
2023-08-14 04:45:00	1.04479	1.044878	1.04479	0
2023-08-14 04:50:00	1.04479	1.044878	1.04479	0
2023-08-14 04:55:00	1.04479	1.04486	1.04479	0
2023-08-14 05:00:00	1.04479	1.044825	1.04479	0
2023-08-14 05:05:00	1.04462	1.044808	1.04462	0
2023-08-14 05:10:00	1.04479	1.044773	1.04479	0
2023-08-14 05:15:00	1.04497	1.044791	1.04497	0
2023-08-14 05:20:00	1.04462	1.044774	1.04462	0
2023-08-14 05:25:00	1.04479	1.044774	1.04479	0
2023-08-14 05:30:00	1.04497	1.044792	1.04497	0
2023-08-14 05:35:00	1.04497	1.04481	1.04497	0
2023-08-14 05:40:00	1.04479	1.04481	1.04479	0
2023-08-14 05:45:00	1.04479	1.04481	1.04479	0
2023-08-14 05:50:00	1.04479	1.04481	1.04479	0
2023-08-14 05:55:00	1.04479	1.044827	1.04479	0
2023-08-14 06:00:00	1.04479	1.044827	1.04479	0
2023-08-14 06:05:00	1.04497	1.044827	1.04497	0
2023-08-14 06:10:00	1.04497	1.044862	1.04497	0
2023-08-14 06:15:00	1.04514	1.044897	1.04514	0
2023-08-14 06:20:00	1.04444	1.044844	1.04444	0
2023-08-14 06:25:00	1.04497	1.044844	1.04497	0
2023-08-14 06:30:00	1.04479	1.044844	1.04479	0
2023-08-14 06:35:00	1.04479	1.044844	1.04479	0
2023-08-14 06:40:00	1.04479	1.044844	1.04479	0
2023-08-14 06:45:00	1.04479	1.044844	1.04479	0
2023-08-14 06:50:00	1.04462	1.044827	1.04462	0
2023-08-14 06:55:00	1.04462	1.044792	1.04462	0
2023-08-14 07:00:00	1.04514	1.044809	1.04514	0
2023-08-14 07:05:00	1.04497	1.044792	1.04497	0
2023-08-14 07:10:00	1.04514	1.044862	1.04514	0
2023-08-14 07:15:00	1.04497	1.044862	1.04497	0
2023-08-14 07:20:00	1.04532	1.044915	1.04532	0
2023-08-14 07:25:00	1.04514	1.04495	1.04514	0
2023-08-14 07:30:00	1.04514	1.044985	1.04514	0
2023-08-14 07:35:00	1.04497	1.045003	1.04497	0
2023-08-14 07:40:00	1.04514	1.045055	1.04514	0
2023-08-14 07:45:00	1.04514	1.045107	1.04514	0
2023-08-14 07:50:00	1.04497	1.04509	1.04497	0
2023-08-14 07:55:00	1.04479	1.045072	1.04479	0
2023-08-14 08:00:00	1.04497	1.045055	1.04497	0
2023-08-14 08:05:00	1.04497	1.045055	1.04497	0
2023-08-14 08:10:00	1.04514	1.045037	1.04514	0
2023-08-14 08:15:00	1.04532	1.045055	1.04532	0
2023-08-14 08:20:00	1.04514	1.045055	1.04514	0
2023-08-14 08:25:00	1.04479	1.045037	1.04479	0
2023-08-14 08:30:00	1.04497	1.04502	1.04497	0
2023-08-14 08:35:00	1.04514	1.04502	1.04514	0
2023-08-14 08:40:00	1.04462	1.044985	1.04462	0
2023-08-14 08:45:00	1.04479	1.044985	1.04479	0
2023-08-14 08:50:00	1.04532	1.04502	1.04532	0
2023-08-14 08:55:00	1.04497	1.04502	1.04497	0
2023-08-14 09:00:00	1.04462	1.044968	1.04462	0
2023-08-14 09:05:00	1.04497	1.044933	1.04497	0
2023-08-14 09:10:00	1.04532	1.044951	1.04532	0
2023-08-14 09:15:00	1.04514	1.044986	1.04514	0
2023-08-14 09:20:00	1.04497	1.044986	1.04497	0
2023-08-14 09:25:00	1.04514	1.044986	1.04514	0
2023-08-14 09:30:00	1.04514	1.045038	1.04514	0
2023-08-14 09:35:00	1.04479	1.045038	1.04479	0
2023-08-14 09:40:00	1.04497	1.045003	1.04497	0
2023-08-14 09:45:00	1.04532	1.045038	1.04532	0
2023-08-14 09:50:00	1.04514	1.04509	1.04514	0
2023-08-14 09:55:00	1.04514	1.045107	1.04514	0
2023-08-14 10:00:00	1.04532	1.045107	1.04532	0
2023-08-14 10:05:00	1.04532	1.045125	1.04532	0
2023-08-14 10:10:00	1.04514	1.045142	1.04514	0
2023-08-14 10:15:00	1.04532	1.04516	1.04532	0
2023-08-14 10:20:00	1.04549	1.045195	1.04549	0
2023-08-14 10:25:00	1.04532	1.045248	1.04532	0
2023-08-14 10:30:00	1.04532	1.045283	1.04532	0
2023-08-14 10:35:00	1.04532	1.045283	1.04532	0
2023-08-14 10:40:00	1.04514	1.045283	1.04514	0
2023-08-14 10:45:00	1.04514	1.045283	1.04514	0
2023-08-14 10:50:00	1.04514	1.045265	1.04514	0
2023-08-14 10:55:00	1.04497	1.04523	1.04497	0
2023-08-14 11:00:00	1.04532	1.045248	1.04532	0
2023-08-14 11:05:00	1.04514	1.04523	1.04514	0
2023-08-14 11:10:00	1.04514	1.045195	1.04514	0
2023-08-14 11:15:00	1.04514	1.045177	1.04514	0
2023-08-14 11:20:00	1.04532	1.045177	1.04532	0
2023-08-14 11:25:00	1.04549	1.045194	1.04549	0
2023-08-14 11:30:00	1.04549	1.045229	1.04549	0
2023-08-14 11:35:00	1.04567	1.045282	1.04567	0
2023-08-14 11:40:00	1.04549	1.045317	1.04549	0
2023-08-14 11:45:00	1.04497	1.045317	1.04497	0
2023-08-14 11:50:00	1.04549	1.045334	1.04549	0
2023-08-14 11:55:00	1.04549	1.045369	1.04549	0
2023-08-14 12:00:00	1.04532	1.045387	1.04532	0
2023-08-14 12:05:00	1.04532	1.045405	1.04532	0
2023-08-14 12:10:00	1.04549	1.045422	1.04549	0
2023-08-14 12:15:00	1.04479	1.045352	1.04479	0
2023-08-14 12:20:00	1.04514	1.045317	1.04514	0
2023-08-14 12:25:00	1.04549	1.045299	1.04549	0
2023-08-14 12:30:00	1.04549	1.045299	1.04549	0
2023-08-14 12:35:00	1.04532	1.045334	1.04532	0
2023-08-14 12:40:00	1.04532	1.045317	1.04532	0
2023-08-14 12:45:00	1.04567	1.045335	1.04567	0
2023-08-14 12:50:00	1.04549	1.045352	1.04549	0
2023-08-14 12:55:00	1.04549	1.045369	1.04549	0
2023-08-14 13:00:00	1.04549	1.045369	1.04549	0
2023-08-14 13:05:00	1.04567	1.045457	1.04567	0
2023-08-14 13:10:00	1.04567	1.04551	1.04567	0
2023-08-14 13:15:00	1.04532	1.045493	1.04532	0
2023-08-14 13:20:00	1.04549	1.045493	1.04549	0
2023-08-14 13:25:00	1.04532	1.045493	1.04532	0
2023-08-14 13:30:00	1.04549	1.04551	1.04549	0
2023-08-14 13:35:00	1.04584	1.045527	1.04584	0
2023-08-14 13:40:00	1.04567	1.045545	1.04567	0
2023-08-14 13:45:00	1.04584	1.04558	1.04584	0
2023-08-14 13:50:00	1.04514	1.045545	1.04514	0
2023-08-14 13:55:00	1.04549	1.045527	1.04549	0
2023-08-14 14:00:00	1.04549	1.045509	1.04549	0
2023-08-14 14:05:00	1.04549	1.045526	1.04549	0
2023-08-14 14:10:00	1.04549	1.045526	1.04549	0
2023-08-14 14:15:00	1.04549	1.045543	1.04549	0
2023-08-14 14:20:00	1.04497	1.045491	1.04497	0
2023-08-14 14:25:00	1.04567	1.045474	1.04567	0
2023-08-14 14:30:00	1.04532	1.045439	1.04532	0
2023-08-14 14:35:00	1.04549	1.045404	1.04549	0
2023-08-14 14:40:00	1.04567	1.045457	1.04567	0
2023-08-14 14:45:00	1.04549	1.045457	1.04549	0
2023-08-14 14:50:00	1.04549	1.045457	1.04549	0
2023-08-14 14:55:00	1.04549	1.045457	1.04549	0
2023-08-14 15:00:00	1.04549	1.045457	1.04549	0
2023-08-14 15:05:00	1.04567	1.045475	1.04567	0
2023-08-14 15:10:00	1.04549	1.045527	1.04549	0
2023-08-14 15:15:00	1.04549	1.045509	1.04549	0
2023-08-14 15:20:00	1.04549	1.045526	1.04549	0
2023-08-14 15:25:00	1.04549	1.045526	1.04549	0
2023-08-14 15:30:00	1.04532	1.045491	1.04532	0
2023-08-14 15:35:00	1.04567	1.045509	1.04567	0
2023-08-14 15:40:00	1.04549	1.045509	1.04549	0
2023-08-14 15:45:00	1.04567	1.045527	1.04567	0
2023-08-14 15:50:00	1.04549	1.045527	1.04549	0
2023-08-14 15:55:00	1.04549	1.045509	1.04549	0
2023-08-14 16:00:00	1.04549	1.045509	1.04549	0
2023-08-14 16:05:00	1.04567	1.045527	1.04567	0
2023-08-14 16:10:00	1.04549	1.045527	1.04549	0
2023-08-14 16:15:00	1.04532	1.04551	1.04532	0
2023-08-14 16:20:00	1.04567	1.045545	1.04567	0
2023-08-14 16:25:00	1.04549	1.045527	1.04549	0
2023-08-14 16:30:00	1.04532	1.04551	1.04532	0
2023-08-14 16:35:00	1.04567	1.04551	1.04567	0
2023-08-14 16:40:00	1.04549	1.04551	1.04549	0
2023-08-14 16:45:00	1.04532	1.045493	1.04532	0
2023-08-14 16:50:00	1.04549	1.045493	1.04549	0
2023-08-14 16:55:00	1.04567	1.045493	1.04567	0
2023-08-14 17:00:00	1.04532	1.045476	1.04532	0
2023-08-14 17:05:00	1.04567	1.045511	1.04567	0
2023-08-14 17:10:00	1.04549	1.045493	1.04549	0
2023-08-14 17:15:00	1.04549	1.045493	1.04549	0
2023-08-14 17:20:00	1.04567	1.045528	1.04567	0
2023-08-14 17:25:00	1.04567	1.045528	1.04567	0
2023-08-14 17:30:00	1.04549	1.045528	1.04549	0
2023-08-14 17:35:00	1.04549	1.045545	1.04549	0
2023-08-14 17:40:00	1.04497	1.045493	1.04497	0
2023-08-14 17:45:00	1.04549	1.045475	1.04549	0
2023-08-14 17:50:00	1.04584	1.045527	1.04584	0
2023-08-14 17:55:00	1.04549	1.045509	1.04549	0
2023-08-14 18:00:00	1.04602	1.045562	1.04602	0
2023-08-14 18:05:00	1.04567	1.04558	1.04567	0
2023-08-14 18:10:00	1.04549	1.045562	1.04549	0
2023-08-14 18:15:00	1.04549	1.045544	1.04549	0
2023-08-14 18:20:00	1.04514	1.045509	1.04514	0
2023-08-14 18:25:00	1.04549	1.045509	1.04549	0
2023-08-14 18:30:00	1.04567	1.045579	1.04567	0
2023-08-14 18:35:00	1.04567	1.045597	1.04567	0
2023-08-14 18:40:00	1.04567	1.04558	1.04567	0
2023-08-14 18:45:00	1.04514	1.045545	1.04514	0
2023-08-14 18:50:00	1.04549	1.045492	1.04549	0
2023-08-14 18:55:00	1.04532	1.045457	1.04532	0
2023-08-14 19:00:00	1.04549	1.045457	1.04549	0
2023-08-14 19:05:00	1.04532	1.04544	1.04532	0
2023-08-14 19:10:00	1.04549	1.045475	1.04549	0
2023-08-14 19:15:00	1.04532	1.045458	1.04532	0
2023-08-14 19:20:00	1.04549	1.04544	1.04549	0
2023-08-14 19:25:00	1.04549	1.045422	1.04549	0
2023-08-14 19:30:00	1.04549	1.045404	1.04549	0
2023-08-14 19:35:00	1.04549	1.045439	1.04549	0
2023-08-14 19:40:00	1.04549	1.045439	1.04549	0
2023-08-14 19:45:00	1.04549	1.045456	1.04549	0
2023-08-14 19:50:00	1.04549	1.045456	1.04549	0
2023-08-14 19:55:00	1.04549	1.045473	1.04549	0
2023-08-14 20:00:00	1.04549	1.045473	1.04549	0
2023-08-14 20:05:00	1.04514	1.045455	1.04514	0
2023-08-14 20:10:00	1.04514	1.04542	1.04514	0
2023-08-14 20:15:00	1.04549	1.04542	1.04549	0
2023-08-14 20:20:00	1.04549	1.04542	1.04549	0
2023-08-14 20:25:00	1.04514	1.045385	1.04514	0
2023-08-14 20:30:00	1.04514	1.04535	1.04514	0
2023-08-14 20:35:00	1.04549	1.04535	1.04549	0
2023-08-14 20:40:00	1.04532	1.045333	1.04532	0
2023-08-14 20:45:00	1.04514	1.045298	1.04514	0
2023-08-14 20:50:00	1.04549	1.045298	1.04549	0
2023-08-14 20:55:00	1.04532	1.045316	1.04532	0
2023-08-14 21:00:00	1.04514	1.045316	1.04514	0
2023-08-14 21:05:00	1.04549	1.045316	1.04549	0
2023-08-14 21:10:00	1.04549	1.045316	1.04549	0
2023-08-14 21:15:00	1.04532	1.045334	1.04532	0
2023-08-14 21:20:00	1.04532	1.045352	1.04532	0
2023-08-14 21:25:00	1.04549	1.045352	1.04549	0
2023-08-14 21:30:00	1.04549	1.045369	1.04549	0
2023-08-14 21:35:00	1.04532	1.045387	1.04532	0
2023-08-14 21:40:00	1.04514	1.045352	1.04514	0
2023-08-14 21:45:00	1.04532	1.045352	1.04532	0
2023-08-14 21:50:00	1.04549	1.045387	1.04549	0
2023-08-14 21:55:00	1.04567	1.045405	1.04567	0
2023-08-14 22:00:00	1.04549	1.045405	1.04549	0
2023-08-14 22:05:00	1.04497	1.04537	1.04497	0
2023-08-14 22:10:00	1.04549	1.045387	1.04549	0
2023-08-14 22:15:00	1.04549	1.045387	1.04549	0
2023-08-14 22:20:00	1.04532	1.04537	1.04532	0
2023-08-14 22:25:00	1.04549	1.045387	1.04549	0
2023-08-14 22:30:00	1.04549	1.045422	1.04549	0
2023-08-14 22:35:00	1.04532	1.045422	1.04532	0
2023-08-14 22:40:00	1.04549	1.045422	1.04549	0
2023-08-14 22:45:00	1.04567	1.045422	1.04567	0
2023-08-14 22:50:00	1.04532	1.045405	1.04532	0
2023-08-14 22:55:00	1.04549	1.045457	1.04549	0
2023-08-14 23:00:00	1.04549	1.045457	1.04549	0
2023-08-14 23:05:00	1.04532	1.04544	1.04532	0
2023-08-14 23:10:00	1.04532	1.04544	1.04532	0
2023-08-14 23:15:00	1.04549	1.04544	1.04549	0
2023-08-14 23:20:00	1.04549	1.04544	1.04549	0
2023-08-14 23:25:00	1.04567	1.045475	1.04567	0
2023-08-14 23:30:00	1.04549	1.045475	1.04549	0
2023-08-14 23:35:00	1.04532	1.04544	1.04532	0
2023-08-14 23:40:00	1.04532	1.04544	1.04532	0
2023-08-14 23:45:00	1.04514	1.045405	1.04514	0
2023-08-14 23:50:00	1.04549	1.045405	1.04549	0
2023-08-14 23:55:00	1.04514	1.045387	1.04514	0
2023-08-15 00:00:00	1.04514	1.045369	1.04514	0
2023-08-15 00:05:00	1.04532	1.045352	1.04532	0
2023-08-15 00:10:00	1.04549	1.045352	1.04549	0
2023-08-15 00:15:00	1.04549	1.045334	1.04549	0
2023-08-15 00:20:00	1.04532	1.045317	1.04532	0
2023-08-15 00:25:00	1.04532	1.045317	1.04532	0
2023-08-15 00:30:00	1.04532	1.045317	1.04532	0
2023-08-15 00:35:00	1.04514	1.045317	1.04514	0
2023-08-15 00:40:00	1.04532	1.0453	1.04532	0
2023-08-15 00:45:00	1.04549	1.045335	1.04549	0
2023-08-15 00:50:00	1.04514	1.045335	1.04514	0
2023-08-15 00:55:00	1.04549	1.045352	1.04549	0
2023-08-15 01:00:00	1.04549	1.045352	1.04549	0
2023-08-15 01:05:00	1.04514	1.045317	1.04514	0
2023-08-15 01:10:00	1.04549	1.045334	1.04549	0
2023-08-15 01:15:00	1.04549	1.045351	1.04549	0
2023-08-15 01:20:00	1.04514	1.045333	1.04514	0
2023-08-15 01:25:00	1.04532	1.045351	1.04532	0
2023-08-15 01:30:00	1.04532	1.045351	1.04532	0
2023-08-15 01:35:00	1.04549	1.045351	1.04549	0
2023-08-15 01:40:00	1.04549	1.045386	1.04549	0
2023-08-15 01:45:00	1.04514	1.045351	1.04514	0
2023-08-15 01:50:00	1.04549	1.045351	1.04549	0
2023-08-15 01:55:00	1.04479	1.045316	1.04479	0
2023-08-15 02:00:00	1.04532	1.045299	1.04532	0
2023-08-15 02:05:00	1.04514	1.045264	1.04514	0
2023-08-15 02:10:00	1.04532	1.045282	1.04532	0
2023-08-15 02:15:00	1.04532	1.045282	1.04532	0
2023-08-15 02:20:00	1.04514	1.045264	1.04514	0
2023-08-15 02:25:00	1.04532	1.045247	1.04532	0
2023-08-15 02:30:00	1.04532	1.04523	1.04532	0
2023-08-15 02:35:00	1.04532	1.045248	1.04532	0
2023-08-15 02:40:00	1.04497	1.045196	1.04497	0
2023-08-15 02:45:00	1.04549	1.045266	1.04549	0
2023-08-15 02:50:00	1.04549	1.045283	1.04549	0
2023-08-15 02:55:00	1.04532	1.045301	1.04532	0
2023-08-15 03:00:00	1.04532	1.045301	1.04532	0
2023-08-15 03:05:00	1.04514	1.045283	1.04514	0
2023-08-15 03:10:00	1.04567	1.045336	1.04567	0
2023-08-15 03:15:00	1.04549	1.045353	1.04549	0
2023-08-15 03:20:00	1.04514	1.045335	1.04514	0
2023-08-15 03:25:00	1.04567	1.04537	1.04567	0
2023-08-15 03:30:00	1.04532	1.045405	1.04532	0
2023-08-15 03:35:00	1.04532	1.045388	1.04532	0
2023-08-15 03:40:00	1.04549	1.045388	1.04549	0
2023-08-15 03:45:00	1.04532	1.045388	1.04532	0
2023-08-15 03:50:00	1.04514	1.04537	1.04514	0
2023-08-15 03:55:00	1.04514	1.04537	1.04514	0
2023-08-15 04:00:00	1.04532	1.045335	1.04532	0
2023-08-15 04:05:00	1.04514	1.0453	1.04514	0
2023-08-15 04:10:00	1.04549	1.045335	1.04549	0
2023-08-15 04:15:00	1.04532	1.0453	1.04532	0
2023-08-15 04:20:00	1.04549	1.045317	1.04549	0
2023-08-15 04:25:00	1.04532	1.045317	1.04532	0
2023-08-15 04:30:00	1.04514	1.045282	1.04514	0
2023-08-15 04:35:00	1.04514	1.045264	1.04514	0
2023-08-15 04:40:00	1.04514	1.045264	1.04514	0
2023-08-15 04:45:00	1.04497	1.045247	1.04497	0
2023-08-15 04:50:00	1.04532	1.045247	1.04532	0
2023-08-15 04:55:00	1.04497	1.04523	1.04497	0
2023-08-15 05:00:00	1.04532	1.045213	1.04532	0
2023-08-15 05:05:00	1.04497	1.045178	1.04497	0
2023-08-15 05:10:00	1.04514	1.045143	1.04514	0
2023-08-15 05:15:00	1.04514	1.045125	1.04514	0
2023-08-15 05:20:00	1.04514	1.045125	1.04514	0
2023-08-15 05:25:00	1.04514	1.045125	1.04514	0
2023-08-15 05:30:00	1.04479	1.04509	1.04479	0
2023-08-15 05:35:00	1.04514	1.045107	1.04514	0
2023-08-15 05:40:00	1.04514	1.045089	1.04514	0
2023-08-15 05:45:00	1.04497	1.045089	1.04497	0
2023-08-15 05:50:00	1.04479	1.045036	1.04479	0
2023-08-15 05:55:00	1.04479	1.045018	1.04479	0
2023-08-15 06:00:00	1.04497	1.045001	1.04497	0
2023-08-15 06:05:00	1.04497	1.044984	1.04497	0
2023-08-15 06:10:00	1.04497	1.044967	1.04497	0
2023-08-15 06:15:00	1.04497	1.04495	1.04497	0
2023-08-15 06:20:00	1.04514	1.044985	1.04514	0
2023-08-15 06:25:00	1.04514	1.044985	1.04514	0
2023-08-15 06:30:00	1.04479	1.04495	1.04479	0
2023-08-15 06:35:00	1.04514	1.044967	1.04514	0
2023-08-15 06:40:00	1.04514	1.045002	1.04514	0
2023-08-15 06:45:00	1.04514	1.045037	1.04514	0
2023-08-15 06:50:00	1.04479	1.045019	1.04479	0
2023-08-15 06:55:00	1.04497	1.045019	1.04497	0
2023-08-15 07:00:00	1.04497	1.045019	1.04497	0
2023-08-15 07:05:00	1.04497	1.045019	1.04497	0
2023-08-15 07:10:00	1.04479	1.044984	1.04479	0
2023-08-15 07:15:00	1.04497	1.044967	1.04497	0
2023-08-15 07:20:00	1.04479	1.044967	1.04479	0
2023-08-15 07:25:00	1.04497	1.04495	1.04497	0
2023-08-15 07:30:00	1.04479	1.044915	1.04479	0
2023-08-15 07:35:00	1.04444	1.044845	1.04444	0
2023-08-15 07:40:00	1.04479	1.044845	1.04479	0
2023-08-15 07:45:00	1.04462	1.04481	1.04462	0
2023-08-15 07:50:00	1.04479	1.044792	1.04479	0
2023-08-15 07:55:00	1.04479	1.044774	1.04479	0
2023-08-15 08:00:00	1.04497	1.044792	1.04497	0
2023-08-15 08:05:00	1.04479	1.044774	1.04479	0
2023-08-15 08:10:00	1.04479	1.044774	1.04479	0
2023-08-15 08:15:00	1.04514	1.044791	1.04514	0
2023-08-15 08:20:00	1.04497	1.044809	1.04497	0
2023-08-15 08:25:00	1.04479	1.044844	1.04479	0
2023-08-15 08:30:00	1.04532	1.044897	1.04532	0
2023-08-15 08:35:00	1.04479	1.044914	1.04479	0
2023-08-15 08:40:00	1.04497	1.044932	1.04497	0
2023-08-15 08:45:00	1.04497	1.04495	1.04497	0
2023-08-15 08:50:00	1.04497	1.04495	1.04497	0
2023-08-15 08:55:00	1.04497	1.044968	1.04497	0
2023-08-15 09:00:00	1.04479	1.044968	1.04479	0
2023-08-15 09:05:00	1.04462	1.044916	1.04462	0
2023-08-15 09:10:00	1.04514	1.044933	1.04514	0
2023-08-15 09:15:00	1.04497	1.044951	1.04497	0
2023-08-15 09:20:00	1.04479	1.044898	1.04479	0
2023-08-15 09:25:00	1.04497	1.044916	1.04497	0
2023-08-15 09:30:00	1.04514	1.044933	1.04514	0
2023-08-15 09:35:00	1.04497	1.044933	1.04497	0
2023-08-15 09:40:00	1.04497	1.044933	1.04497	0
2023-08-15 09:45:00	1.04497	1.044933	1.04497	0
2023-08-15 09:50:00	1.04497	1.044951	1.04497	0
2023-08-15 09:55:00	1.04514	1.045003	1.04514	0
2023-08-15 10:00:00	1.04479	1.044968	1.04479	0
2023-08-15 10:05:00	1.04497	1.044968	1.04497	0
2023-08-15 10:10:00	1.04497	1.044986	1.04497	0
2023-08-15 10:15:00	1.04514	1.045003	1.04514	0
2023-08-15 10:20:00	1.04497	1.044986	1.04497	0
2023-08-15 10:25:00	1.04497	1.044986	1.04497	0
2023-08-15 10:30:00	1.04514	1.045003	1.04514	0
2023-08-15 10:35:00	1.04532	1.045038	1.04532	0
2023-08-15 10:40:00	1.04514	1.045055	1.04514	0
2023-08-15 10:45:00	1.04514	1.045055	1.04514	0
2023-08-15 10:50:00	1.04514	1.04509	1.04514	0
2023-08-15 10:55:00	1.04479	1.045072	1.04479	0
2023-08-15 11:00:00	1.04514	1.045089	1.04514	0
2023-08-15 11:05:00	1.04514	1.045089	1.04514	0
2023-08-15 11:10:00	1.04497	1.045089	1.04497	0
2023-08-15 11:15:00	1.04497	1.045089	1.04497	0
2023-08-15 11:20:00	1.04497	1.045072	1.04497	0
2023-08-15 11:25:00	1.04514	1.045054	1.04514	0
2023-08-15 11:30:00	1.04532	1.045072	1.04532	0
2023-08-15 11:35:00	1.04497	1.045055	1.04497	0
2023-08-15 11:40:00	1.04514	1.045055	1.04514	0
2023-08-15 11:45:00	1.04514	1.04509	1.04514	0
2023-08-15 11:50:00	1.04479	1.045055	1.04479	0
2023-08-15 11:55:00	1.04514	1.045055	1.04514	0
2023-08-15 12:00:00	1.04497	1.045055	1.04497	0
2023-08-15 12:05:00	1.04532	1.04509	1.04532	0
2023-08-15 12:10:00	1.04514	1.045107	1.04514	0
2023-08-15 12:15:00	1.04549	1.045142	1.04549	0
2023-08-15 12:20:00	1.04532	1.045142	1.04532	0
2023-08-15 12:25:00	1.04497	1.045142	1.04497	0
2023-08-15 12:30:00	1.04514	1.045142	1.04514	0
2023-08-15 12:35:00	1.04549	1.045177	1.04549	0
2023-08-15 12:40:00	1.04497	1.045195	1.04497	0
2023-08-15 12:45:00	1.04514	1.045195	1.04514	0
2023-08-15 12:50:00	1.04514	1.045212	1.04514	0
2023-08-15 12:55:00	1.04532	1.045212	1.04532	0
2023-08-15 13:00:00	1.04532	1.04523	1.04532	0
2023-08-15 13:05:00	1.04532	1.045213	1.04532	0
2023-08-15 13:10:00	1.04514	1.045195	1.04514	0
2023-08-15 13:15:00	1.04514	1.045212	1.04514	0
2023-08-15 13:20:00	1.04532	1.04523	1.04532	0
2023-08-15 13:25:00	1.04514	1.045195	1.04514	0
2023-08-15 13:30:00	1.04532	1.04523	1.04532	0
2023-08-15 13:35:00	1.04532	1.045248	1.04532	0
2023-08-15 13:40:00	1.04514	1.045248	1.04514	0
2023-08-15 13:45:00	1.04549	1.045265	1.04549	0
2023-08-15 13:50:00	1.04514	1.045247	1.04514	0
2023-08-15 13:55:00	1.04549	1.045264	1.04549	0
2023-08-15 14:00:00	1.04549	1.045299	1.04549	0
2023-08-15 14:05:00	1.04532	1.045317	1.04532	0
2023-08-15 14:10:00	1.04549	1.045334	1.04549	0
2023-08-15 14:15:00	1.04514	1.045334	1.04514	0
2023-08-15 14:20:00	1.04532	1.045334	1.04532	0
2023-08-15 14:25:00	1.04532	1.045334	1.04532	0
2023-08-15 14:30:00	1.04532	1.045352	1.04532	0
2023-08-15 14:35:00	1.04514	1.045317	1.04514	0
2023-08-15 14:40:00	1.04532	1.045335	1.04532	0
2023-08-15 14:45:00	1.04514	1.0453	1.04514	0
2023-08-15 14:50:00	1.04532	1.045283	1.04532	0
2023-08-15 14:55:00	1.04549	1.0453	1.04549	0
2023-08-15 15:00:00	1.04497	1.045248	1.04497	0
2023-08-15 15:05:00	1.04549	1.045283	1.04549	0
2023-08-15 15:10:00	1.04514	1.045265	1.04514	0
2023-08-15 15:15:00	1.04514	1.045247	1.04514	0
2023-08-15 15:20:00	1.04532	1.045247	1.04532	0
2023-08-15 15:25:00	1.04514	1.045247	1.04514	0
2023-08-15 15:30:00	1.04514	1.045229	1.04514	0
2023-08-15 15:35:00	1.04532	1.045247	1.04532	0
2023-08-15 15:40:00	1.04514	1.045229	1.04514	0
2023-08-15 15:45:00	1.04532	1.045212	1.04532	0
2023-08-15 15:50:00	1.04514	1.045229	1.04514	0
2023-08-15 15:55:00	1.04497	1.045177	1.04497	0
2023-08-15 16:00:00	1.04514	1.045177	1.04514	0
2023-08-15 16:05:00	1.04497	1.04516	1.04497	0
2023-08-15 16:10:00	1.04532	1.04516	1.04532	0
2023-08-15 16:15:00	1.04514	1.04516	1.04514	0
2023-08-15 16:20:00	1.04532	1.045178	1.04532	0
2023-08-15 16:25:00	1.04497	1.045143	1.04497	0
2023-08-15 16:30:00	1.04514	1.045143	1.04514	0
2023-08-15 16:35:00	1.04514	1.045125	1.04514	0
2023-08-15 16:40:00	1.04514	1.045125	1.04514	0
2023-08-15 16:45:00	1.04514	1.045142	1.04514	0
2023-08-15 16:50:00	1.04497	1.045125	1.04497	0
2023-08-15 16:55:00	1.04532	1.04516	1.04532	0
2023-08-15 17:00:00	1.04514	1.045142	1.04514	0
2023-08-15 17:05:00	1.04479	1.045107	1.04479	0
2023-08-15 17:10:00	1.04514	1.045089	1.04514	0
2023-08-15 17:15:00	1.04479	1.045071	1.04479	0
2023-08-15 17:20:00	1.04497	1.045054	1.04497	0
2023-08-15 17:25:00	1.04514	1.045054	1.04514	0
2023-08-15 17:30:00	1.04497	1.045037	1.04497	0
2023-08-15 17:35:00	1.04514	1.045037	1.04514	0
2023-08-15 17:40:00	1.04479	1.045019	1.04479	0
2023-08-15 17:45:00	1.04479	1.044966	1.04479	0
2023-08-15 17:50:00	1.04514	1.044966	1.04514	0
2023-08-15 17:55:00	1.04497	1.044984	1.04497	0
2023-08-15 18:00:00	1.04479	1.044949	1.04479	0
2023-08-15 18:05:00	1.04497	1.044967	1.04497	0
2023-08-15 18:10:00	1.04497	1.044967	1.04497	0
2023-08-15 18:15:00	1.04479	1.044932	1.04479	0
2023-08-15 18:20:00	1.04462	1.044897	1.04462	0
2023-08-15 18:25:00	1.04479	1.044862	1.04479	0
2023-08-15 18:30:00	1.04497	1.04488	1.04497	0
2023-08-15 18:35:00	1.04479	1.04488	1.04479	0
2023-08-15 18:40:00	1.04479	1.044845	1.04479	0
2023-08-15 18:45:00	1.04479	1.044827	1.04479	0
2023-08-15 18:50:00	1.04479	1.044827	1.04479	0
2023-08-15 18:55:00	1.04497	1.044827	1.04497	0
2023-08-15 19:00:00	1.04497	1.044827	1.04497	0
2023-08-15 19:05:00	1.04479	1.044827	1.04479	0
2023-08-15 19:10:00	1.04479	1.044844	1.04479	0
2023-08-15 19:15:00	1.04497	1.044862	1.04497	0
2023-08-15 19:20:00	1.04479	1.044844	1.04479	0
2023-08-15 19:25:00	1.04479	1.044844	1.04479	0
2023-08-15 19:30:00	1.04479	1.044844	1.04479	0
2023-08-15 19:35:00	1.04479	1.044844	1.04479	0
2023-08-15 19:40:00	1.04462	1.044827	1.04462	0
2023-08-15 19:45:00	1.04479	1.044809	1.04479	0
2023-08-15 19:50:00	1.04479	1.044791	1.04479	0
2023-08-15 19:55:00	1.04497	1.044809	1.04497	0
2023-08-15 20:00:00	1.04479	1.044809	1.04479	0
2023-08-15 20:05:00	1.04479	1.044791	1.04479	0
2023-08-15 20:10:00	1.04462	1.044774	1.04462	0
2023-08-15 20:15:00	1.04479	1.044774	1.04479	0
2023-08-15 20:20:00	1.04479	1.044774	1.04479	0
2023-08-15 20:25:00	1.04479	1.044774	1.04479	0
2023-08-15 20:30:00	1.04462	1.044774	1.04462	0
2023-08-15 20:35:00	1.04479	1.044774	1.04479	0
2023-08-15 20:40:00	1.04479	1.044774	1.04479	0
2023-08-15 20:45:00	1.04479	1.044756	1.04479	0
2023-08-15 20:50:00	1.04497	1.044774	1.04497	0
2023-08-15 20:55:00	1.04479	1.044774	1.04479	0
2023-08-15 21:00:00	1.04479	1.044791	1.04479	0
2023-08-15 21:05:00	1.04462	1.044774	1.04462	0
2023-08-15 21:10:00	1.04479	1.044774	1.04479	0
2023-08-15 21:15:00	1.04444	1.044739	1.04444	0
2023-08-15 21:20:00	1.04479	1.044756	1.04479	0
2023-08-15 21:25:00	1.04479	1.044756	1.04479	0
2023-08-15 21:30:00	1.04462	1.044739	1.04462	0
2023-08-15 21:35:00	1.04462	1.044722	1.04462	0
2023-08-15 21:40:00	1.04462	1.044687	1.04462	0
2023-08-15 21:45:00	1.04444	1.044652	1.04444	0
2023-08-15 21:50:00	1.04462	1.044635	1.04462	0
2023-08-15 21:55:00	1.04479	1.044652	1.04479	0
2023-08-15 22:00:00	1.04462	1.044635	1.04462	0
2023-08-15 22:05:00	1.04462	1.044653	1.04462	0
2023-08-15 22:10:00	1.04462	1.044636	1.04462	0
2023-08-15 22:15:00	1.04444	1.044601	1.04444	0
2023-08-15 22:20:00	1.04479	1.044618	1.04479	0
2023-08-15 22:25:00	1.04479	1.044635	1.04479	0
2023-08-15 22:30:00	1.04462	1.044635	1.04462	0
2023-08-15 22:35:00	1.04462	1.044653	1.04462	0
2023-08-15 22:40:00	1.04479	1.04467	1.04479	0
2023-08-15 22:45:00	1.04497	1.044688	1.04497	0
2023-08-15 22:50:00	1.04479	1.044705	1.04479	0
2023-08-15 22:55:00	1.04479	1.044722	1.04479	0
2023-08-15 23:00:00	1.04462	1.044722	1.04462	0
2023-08-15 23:05:00	1.04462	1.04474	1.04462	0
2023-08-15 23:10:00	1.04479	1.04474	1.04479	0
2023-08-15 23:15:00	1.04479	1.04474	1.04479	0
2023-08-15 23:20:00	1.04497	1.044775	1.04497	0
2023-08-15 23:25:00	1.04479	1.044792	1.04479	0
2023-08-15 23:30:00	1.04462	1.044775	1.04462	0
2023-08-15 23:35:00	1.04444	1.044722	1.04444	0
2023-08-15 23:40:00	1.04479	1.044722	1.04479	0
2023-08-15 23:45:00	1.04444	1.044687	1.04444	0
2023-08-15 23:50:00	1.04462	1.044687	1.04462	0
2023-08-15 23:55:00	1.04479	1.044704	1.04479	0
2023-08-16 00:00:00	1.04462	1.044687	1.04462	0
2023-08-16 00:05:00	1.04462	1.04467	1.04462	0
2023-08-16 00:10:00	1.04479	1.044652	1.04479	0
2023-08-16 00:15:00	1.04497	1.04467	1.04497	0
2023-08-16 00:20:00	1.04479	1.044687	1.04479	0
2023-08-16 00:25:00	1.04444	1.044687	1.04444	0
2023-08-16 00:30:00	1.04479	1.044687	1.04479	0
2023-08-16 00:35:00	1.04479	1.044722	1.04479	0
2023-08-16 00:40:00	1.04497	1.044757	1.04497	0
2023-08-16 00:45:00	1.04479	1.044757	1.04479	0
2023-08-16 00:50:00	1.04479	1.044774	1.04479	0
2023-08-16 00:55:00	1.04497	1.044809	1.04497	0
2023-08-16 01:00:00	1.04497	1.044827	1.04497	0
2023-08-16 01:05:00	1.04479	1.044809	1.04479	0
2023-08-16 01:10:00	1.04444	1.044774	1.04444	0
2023-08-16 01:15:00	1.04462	1.044792	1.04462	0
2023-08-16 01:20:00	1.04479	1.044792	1.04479	0
2023-08-16 01:25:00	1.04462	1.044775	1.04462	0
2023-08-16 01:30:00	1.04479	1.044757	1.04479	0
2023-08-16 01:35:00	1.04479	1.044757	1.04479	0
2023-08-16 01:40:00	1.04479	1.044757	1.04479	0
2023-08-16 01:45:00	1.04479	1.044739	1.04479	0
2023-08-16 01:50:00	1.04444	1.044686	1.04444	0
2023-08-16 01:55:00	1.04462	1.044669	1.04462	0
2023-08-16 02:00:00	1.04497	1.044722	1.04497	0
2023-08-16 02:05:00	1.04462	1.044722	1.04462	0
2023-08-16 02:10:00	1.04444	1.044687	1.04444	0
2023-08-16 02:15:00	1.04427	1.044652	1.04427	0
2023-08-16 02:20:00	1.04444	1.044617	1.04444	0
2023-08-16 02:25:00	1.04462	1.0446	1.04462	0
2023-08-16 02:30:00	1.04444	1.044565	1.04444	0
2023-08-16 02:35:00	1.04427	1.044513	1.04427	0
2023-08-16 02:40:00	1.04427	1.044496	1.04427	0
2023-08-16 02:45:00	1.04427	1.044461	1.04427	0
2023-08-16 02:50:00	1.04444	1.044408	1.04444	0
2023-08-16 02:55:00	1.04444	1.04439	1.04444	0
2023-08-16 03:00:00	1.04444	1.04439	1.04444	0
2023-08-16 03:05:00	1.04444	1.044407	1.04444	0
2023-08-16 03:10:00	1.04444	1.044407	1.04444	0
2023-08-16 03:15:00	1.04462	1.044407	1.04462	0
2023-08-16 03:20:00	1.04427	1.04439	1.04427	0
2023-08-16 03:25:00	1.04444	1.044407	1.04444	0
2023-08-16 03:30:00	1.04444	1.044424	1.04444	0
2023-08-16 03:35:00	1.04444	1.044441	1.04444	0
2023-08-16 03:40:00	1.04444	1.044441	1.04444	0
2023-08-16 03:45:00	1.04444	1.044441	1.04444	0
2023-08-16 03:50:00	1.04444	1.044441	1.04444	0
2023-08-16 03:55:00	1.04444	1.044441	1.04444	0
2023-08-16 04:00:00	1.04427	1.044424	1.04427	0
2023-08-16 04:05:00	1.04444	1.044406	1.04444	0
2023-08-16 04:10:00	1.04444	1.044423	1.04444	0
2023-08-16 04:15:00	1.04444	1.044423	1.04444	0
2023-08-16 04:20:00	1.04427	1.044406	1.04427	0
2023-08-16 04:25:00	1.04462	1.044424	1.04462	0
2023-08-16 04:30:00	1.04444	1.044424	1.04444	0
2023-08-16 04:35:00	1.04392	1.044372	1.04392	0
2023-08-16 04:40:00	1.04444	1.044372	1.04444	0
2023-08-16 04:45:00	1.04444	1.044372	1.04444	0
2023-08-16 04:50:00	1.04462	1.044407	1.04462	0
2023-08-16 04:55:00	1.04444	1.044407	1.04444	0
2023-08-16 05:00:00	1.04427	1.04439	1.04427	0
2023-08-16 05:05:00	1.04444	1.04439	1.04444	0
2023-08-16 05:10:00	1.04462	1.044425	1.04462	0
2023-08-16 05:15:00	1.04444	1.044407	1.04444	0
2023-08-16 05:20:00	1.04444	1.044407	1.04444	0
2023-08-16 05:25:00	1.04427	1.044442	1.04427	0
2023-08-16 05:30:00	1.04427	1.044425	1.04427	0
2023-08-16 05:35:00	1.04427	1.044408	1.04427	0
2023-08-16 05:40:00	1.04427	1.044373	1.04427	0
2023-08-16 05:45:00	1.04409	1.044338	1.04409	0
2023-08-16 05:50:00	1.04409	1.04432	1.04409	0
2023-08-16 05:55:00	1.04444	1.04432	1.04444	0
2023-08-16 06:00:00	1.04427	1.044285	1.04427	0
2023-08-16 06:05:00	1.04409	1.04425	1.04409	0
2023-08-16 06:10:00	1.04409	1.044215	1.04409	0
2023-08-16 06:15:00	1.04462	1.04425	1.04462	0
2023-08-16 06:20:00	1.04427	1.04425	1.04427	0
2023-08-16 06:25:00	1.04409	1.044232	1.04409	0
2023-08-16 06:30:00	1.04444	1.044249	1.04444	0
2023-08-16 06:35:00	1.04427	1.044267	1.04427	0
2023-08-16 06:40:00	1.04427	1.044285	1.04427	0
2023-08-16 06:45:00	1.04427	1.044268	1.04427	0
2023-08-16 06:50:00	1.04427	1.044268	1.04427	0
2023-08-16 06:55:00	1.04409	1.044268	1.04409	0
2023-08-16 07:00:00	1.04444	1.044303	1.04444	0
2023-08-16 07:05:00	1.04427	1.044268	1.04427	0
2023-08-16 07:10:00	1.04427	1.044268	1.04427	0
2023-08-16 07:15:00	1.04444	1.044303	1.04444	0
2023-08-16 07:20:00	1.04462	1.044321	1.04462	0
2023-08-16 07:25:00	1.04427	1.044321	1.04427	0
2023-08-16 07:30:00	1.04409	1.044303	1.04409	0
2023-08-16 07:35:00	1.04409	1.044285	1.04409	0
2023-08-16 07:40:00	1.04392	1.04425	1.04392	0
2023-08-16 07:45:00	1.04427	1.044268	1.04427	0
2023-08-16 07:50:00	1.04409	1.044233	1.04409	0
2023-08-16 07:55:00	1.04392	1.044198	1.04392	0
2023-08-16 08:00:00	1.04427	1.044198	1.04427	0
2023-08-16 08:05:00	1.04392	1.044146	1.04392	0
2023-08-16 08:10:00	1.04409	1.044093	1.04409	0
2023-08-16 08:15:00	1.04427	1.044093	1.04427	0
2023-08-16 08:20:00	1.04427	1.044111	1.04427	0
2023-08-16 08:25:00	1.04427	1.044129	1.04427	0
2023-08-16 08:30:00	1.04409	1.044146	1.04409	0
2023-08-16 08:35:00	1.04427	1.044146	1.04427	0
2023-08-16 08:40:00	1.04427	1.044164	1.04427	0
2023-08-16 08:45:00	1.04427	1.044199	1.04427	0
2023-08-16 08:50:00	1.04409	1.044181	1.04409	0
2023-08-16 08:55:00	1.04444	1.044233	1.04444	0
2023-08-16 09:00:00	1.04409	1.044233	1.04409	0
2023-08-16 09:05:00	1.04409	1.044215	1.04409	0
2023-08-16 09:10:00	1.04427	1.044215	1.04427	0
2023-08-16 09:15:00	1.04444	1.044232	1.04444	0
2023-08-16 09:20:00	1.04427	1.04425	1.04427	0
2023-08-16 09:25:00	1.04444	1.044267	1.04444	0
2023-08-16 09:30:00	1.04444	1.044284	1.04444	0
2023-08-16 09:35:00	1.04444	1.044301	1.04444	0
2023-08-16 09:40:00	1.04444	1.044336	1.04444	0
2023-08-16 09:45:00	1.04444	1.044336	1.04444	0
2023-08-16 09:50:00	1.04427	1.044354	1.04427	0
2023-08-16 09:55:00	1.04444	1.044389	1.04444	0
2023-08-16 10:00:00	1.04444	1.044406	1.04444	0
2023-08-16 10:05:00	1.04462	1.044424	1.04462	0
2023-08-16 10:10:00	1.04444	1.044441	1.04444	0
2023-08-16 10:15:00	1.04427	1.044424	1.04427	0
2023-08-16 10:20:00	1.04462	1.044442	1.04462	0
2023-08-16 10:25:00	1.04444	1.044442	1.04444	0
2023-08-16 10:30:00	1.04462	1.04446	1.04462	0
2023-08-16 10:35:00	1.04427	1.044443	1.04427	0
2023-08-16 10:40:00	1.04444	1.04446	1.04444	0
2023-08-16 10:45:00	1.04444	1.04446	1.04444	0
2023-08-16 10:50:00	1.04462	1.044478	1.04462	0
2023-08-16 10:55:00	1.04409	1.044425	1.04409	0
2023-08-16 11:00:00	1.04462	1.044443	1.04462	0
2023-08-16 11:05:00	1.04462	1.044478	1.04462	0
2023-08-16 11:10:00	1.04427	1.044443	1.04427	0
2023-08-16 11:15:00	1.04462	1.044461	1.04462	0
2023-08-16 11:20:00	1.04444	1.044443	1.04444	0
2023-08-16 11:25:00	1.04462	1.044478	1.04462	0
2023-08-16 11:30:00	1.04444	1.044478	1.04444	0
2023-08-16 11:35:00	1.04462	1.044496	1.04462	0
2023-08-16 11:40:00	1.04427	1.044461	1.04427	0
2023-08-16 11:45:00	1.04462	1.044514	1.04462	0
2023-08-16 11:50:00	1.04462	1.044514	1.04462	0
2023-08-16 11:55:00	1.04444	1.044496	1.04444	0
2023-08-16 12:00:00	1.04444	1.044513	1.04444	0
2023-08-16 12:05:00	1.04427	1.044478	1.04427	0
2023-08-16 12:10:00	1.04444	1.044478	1.04444	0
2023-08-16 12:15:00	1.04444	1.04446	1.04444	0
2023-08-16 12:20:00	1.04444	1.04446	1.04444	0
2023-08-16 12:25:00	1.04444	1.044442	1.04444	0
2023-08-16 12:30:00	1.04427	1.044442	1.04427	0
2023-08-16 12:35:00	1.04444	1.044424	1.04444	0
2023-08-16 12:40:00	1.04427	1.044389	1.04427	0
2023-08-16 12:45:00	1.04427	1.044372	1.04427	0
2023-08-16 12:50:00	1.04444	1.044372	1.04444	0
2023-08-16 12:55:00	1.04427	1.044372	1.04427	0
2023-08-16 13:00:00	1.04444	1.044372	1.04444	0
2023-08-16 13:05:00	1.04427	1.044355	1.04427	0
2023-08-16 13:10:00	1.04444	1.044355	1.04444	0
2023-08-16 13:15:00	1.04444	1.044355	1.04444	0
2023-08-16 13:20:00	1.04462	1.04439	1.04462	0
2023-08-16 13:25:00	1.04444	1.04439	1.04444	0
2023-08-16 13:30:00	1.04462	1.044425	1.04462	0
2023-08-16 13:35:00	1.04479	1.044477	1.04479	0
2023-08-16 13:40:00	1.04462	1.044495	1.04462	0
2023-08-16 13:45:00	1.04462	1.04453	1.04462	0
2023-08-16 13:50:00	1.04444	1.04453	1.04444	0
2023-08-16 13:55:00	1.04444	1.044547	1.04444	0
2023-08-16 14:00:00	1.04462	1.044565	1.04462	0
2023-08-16 14:05:00	1.04409	1.04453	1.04409	0
2023-08-16 14:10:00	1.04427	1.044495	1.04427	0
2023-08-16 14:15:00	1.04444	1.044495	1.04444	0
2023-08-16 14:20:00	1.04479	1.044512	1.04479	0
2023-08-16 14:25:00	1.04444	1.044477	1.04444	0
2023-08-16 14:30:00	1.04444	1.044459	1.04444	0
2023-08-16 14:35:00	1.04479	1.044476	1.04479	0
2023-08-16 14:40:00	1.04462	1.044494	1.04462	0
2023-08-16 14:45:00	1.04427	1.044477	1.04427	0
2023-08-16 14:50:00	1.04444	1.044459	1.04444	0
2023-08-16 14:55:00	1.04462	1.044512	1.04462	0
2023-08-16 15:00:00	1.04444	1.044529	1.04444	0
2023-08-16 15:05:00	1.04444	1.044529	1.04444	0
2023-08-16 15:10:00	1.04462	1.044512	1.04462	0
2023-08-16 15:15:00	1.04462	1.04453	1.04462	0
2023-08-16 15:20:00	1.04462	1.044548	1.04462	0
2023-08-16 15:25:00	1.04462	1.044531	1.04462	0
2023-08-16 15:30:00	1.04462	1.044531	1.04462	0
2023-08-16 15:35:00	1.04462	1.044566	1.04462	0
2023-08-16 15:40:00	1.04462	1.044584	1.04462	0
2023-08-16 15:45:00	1.04479	1.044601	1.04479	0
2023-08-16 15:50:00	1.04462	1.044619	1.04462	0
2023-08-16 15:55:00	1.04479	1.044654	1.04479	0
2023-08-16 16:00:00	1.04462	1.044654	1.04462	0
2023-08-16 16:05:00	1.04462	1.044654	1.04462	0
2023-08-16 16:10:00	1.04479	1.044671	1.04479	0
2023-08-16 16:15:00	1.04444	1.044653	1.04444	0
2023-08-16 16:20:00	1.04462	1.044653	1.04462	0
2023-08-16 16:25:00	1.04444	1.044635	1.04444	0
2023-08-16 16:30:00	1.04479	1.044652	1.04479	0
2023-08-16 16:35:00	1.04462	1.044635	1.04462	0
2023-08-16 16:40:00	1.04479	1.044652	1.04479	0
2023-08-16 16:45:00	1.04462	1.044635	1.04462	0
2023-08-16 16:50:00	1.04444	1.044617	1.04444	0
2023-08-16 16:55:00	1.04444	1.044599	1.04444	0
2023-08-16 17:00:00	1.04462	1.044582	1.04462	0
2023-08-16 17:05:00	1.04479	1.044617	1.04479	0
2023-08-16 17:10:00	1.04462	1.044617	1.04462	0
2023-08-16 17:15:00	1.04444	1.044617	1.04444	0
2023-08-16 17:20:00	1.04444	1.044582	1.04444	0
2023-08-16 17:25:00	1.04444	1.044564	1.04444	0
2023-08-16 17:30:00	1.04427	1.044512	1.04427	0
2023-08-16 17:35:00	1.04444	1.044494	1.04444	0
2023-08-16 17:40:00	1.04427	1.044477	1.04427	0
2023-08-16 17:45:00	1.04462	1.044495	1.04462	0
2023-08-16 17:50:00	1.04427	1.04446	1.04427	0
2023-08-16 17:55:00	1.04444	1.044425	1.04444	0
2023-08-16 18:00:00	1.04444	1.044407	1.04444	0
2023-08-16 18:05:00	1.04462	1.044425	1.04462	0
2023-08-16 18:10:00	1.04444	1.044425	1.04444	0
2023-08-16 18:15:00	1.04444	1.044425	1.04444	0
2023-08-16 18:20:00	1.04479	1.044477	1.04479	0
2023-08-16 18:25:00	1.04427	1.04446	1.04427	0
2023-08-16 18:30:00	1.04444	1.044477	1.04444	0
2023-08-16 18:35:00	1.04462	1.044477	1.04462	0
2023-08-16 18:40:00	1.04427	1.044477	1.04427	0
2023-08-16 18:45:00	1.04427	1.04446	1.04427	0
2023-08-16 18:50:00	1.04427	1.044443	1.04427	0
2023-08-16 18:55:00	1.04427	1.044408	1.04427	0
2023-08-16 19:00:00	1.04427	1.044391	1.04427	0
2023-08-16 19:05:00	1.04427	1.044374	1.04427	0
2023-08-16 19:10:00	1.04479	1.044374	1.04479	0
2023-08-16 19:15:00	1.04462	1.044409	1.04462	0
2023-08-16 19:20:00	1.04462	1.044427	1.04462	0
2023-08-16 19:25:00	1.04444	1.044409	1.04444	0
2023-08-16 19:30:00	1.04427	1.044409	1.04427	0
2023-08-16 19:35:00	1.04444	1.044426	1.04444	0
2023-08-16 19:40:00	1.04444	1.044443	1.04444	0
2023-08-16 19:45:00	1.04427	1.044443	1.04427	0
2023-08-16 19:50:00	1.04427	1.044443	1.04427	0
2023-08-16 19:55:00	1.04427	1.044443	1.04427	0
2023-08-16 20:00:00	1.04462	1.044426	1.04462	0
2023-08-16 20:05:00	1.04427	1.044391	1.04427	0
2023-08-16 20:10:00	1.04444	1.044373	1.04444	0
2023-08-16 20:15:00	1.04444	1.044373	1.04444	0
2023-08-16 20:20:00	1.04444	1.04439	1.04444	0
2023-08-16 20:25:00	1.04427	1.044373	1.04427	0
2023-08-16 20:30:00	1.04444	1.044373	1.04444	0
2023-08-16 20:35:00	1.04444	1.04439	1.04444	0
2023-08-16 20:40:00	1.04444	1.044407	1.04444	0
2023-08-16 20:45:00	1.04427	1.044407	1.04427	0
2023-08-16 20:50:00	1.04427	1.044372	1.04427	0
2023-08-16 20:55:00	1.04444	1.044389	1.04444	0
2023-08-16 21:00:00	1.04409	1.044354	1.04409	0
2023-08-16 21:05:00	1.04462	1.044372	1.04462	0
2023-08-16 21:10:00	1.04444	1.044372	1.04444	0
2023-08-16 21:15:00	1.04427	1.044372	1.04427	0
2023-08-16 21:20:00	1.04427	1.044355	1.04427	0
2023-08-16 21:25:00	1.04427	1.044338	1.04427	0
2023-08-16 21:30:00	1.04444	1.044338	1.04444	0
2023-08-16 21:35:00	1.04444	1.044355	1.04444	0
2023-08-16 21:40:00	1.04444	1.044372	1.04444	0
2023-08-16 21:45:00	1.04427	1.044355	1.04427	0
2023-08-16 21:50:00	1.04462	1.044408	1.04462	0
2023-08-16 21:55:00	1.04444	1.04439	1.04444	0
2023-08-16 22:00:00	1.04427	1.044373	1.04427	0
2023-08-16 22:05:00	1.04427	1.044373	1.04427	0
2023-08-16 22:10:00	1.04444	1.04439	1.04444	0
2023-08-16 22:15:00	1.04409	1.044372	1.04409	0
2023-08-16 22:20:00	1.04392	1.04432	1.04392	0
2023-08-16 22:25:00	1.04427	1.044303	1.04427	0
2023-08-16 22:30:00	1.04444	1.044303	1.04444	0
2023-08-16 22:35:00	1.04444	1.04432	1.04444	0
2023-08-16 22:40:00	1.04462	1.04432	1.04462	0
2023-08-16 22:45:00	1.04427	1.044303	1.04427	0
2023-08-16 22:50:00	1.04444	1.04432	1.04444	0
2023-08-16 22:55:00	1.04427	1.04432	1.04427	0
2023-08-16 23:00:00	1.04444	1.04432	1.04444	0
2023-08-16 23:05:00	1.04427	1.044338	1.04427	0
2023-08-16 23:10:00	1.04427	1.044373	1.04427	0
2023-08-16 23:15:00	1.04444	1.04439	1.04444	0
2023-08-16 23:20:00	1.04444	1.04439	1.04444	0
2023-08-16 23:25:00	1.04427	1.044373	1.04427	0
2023-08-16 23:30:00	1.04427	1.044338	1.04427	0
2023-08-16 23:35:00	1.04392	1.044303	1.04392	0
2023-08-16 23:40:00	1.04409	1.044268	1.04409	0
2023-08-16 23:45:00	1.04409	1.04425	1.04409	0
2023-08-16 23:50:00	1.04409	1.044215	1.04409	0
2023-08-16 23:55:00	1.04427	1.044215	1.04427	0
2023-08-17 00:00:00	1.04427	1.044215	1.04427	0
2023-08-17 00:05:00	1.04409	1.04418	1.04409	0
2023-08-17 00:10:00	1.04427	1.044163	1.04427	0
2023-08-17 00:15:00	1.04427	1.044163	1.04427	0
2023-08-17 00:20:00	1.04427	1.044163	1.04427	0
2023-08-17 00:25:00	1.04427	1.044198	1.04427	0
2023-08-17 00:30:00	1.04427	1.044216	1.04427	0
2023-08-17 00:35:00	1.04444	1.044251	1.04444	0
2023-08-17 00:40:00	1.04444	1.044286	1.04444	0
2023-08-17 00:45:00	1.04427	1.044286	1.04427	0
2023-08-17 00:50:00	1.04427	1.044286	1.04427	0
2023-08-17 00:55:00	1.04427	1.044304	1.04427	0
2023-08-17 01:00:00	1.04409	1.044286	1.04409	0
2023-08-17 01:05:00	1.04427	1.044286	1.04427	0
2023-08-17 01:10:00	1.04409	1.044268	1.04409	0
2023-08-17 01:15:00	1.04444	1.044285	1.04444	0
2023-08-17 01:20:00	1.04444	1.044302	1.04444	0
2023-08-17 01:25:00	1.04427	1.044285	1.04427	0
2023-08-17 01:30:00	1.04427	1.044268	1.04427	0
2023-08-17 01:35:00	1.04427	1.044268	1.04427	0
2023-08-17 01:40:00	1.04427	1.044268	1.04427	0
2023-08-17 01:45:00	1.04427	1.044268	1.04427	0
2023-08-17 01:50:00	1.04409	1.044268	1.04409	0
2023-08-17 01:55:00	1.04444	1.044285	1.04444	0
2023-08-17 02:00:00	1.04409	1.044285	1.04409	0
2023-08-17 02:05:00	1.04409	1.04425	1.04409	0
2023-08-17 02:10:00	1.04444	1.04425	1.04444	0
2023-08-17 02:15:00	1.04409	1.044232	1.04409	0
2023-08-17 02:20:00	1.04444	1.044249	1.04444	0
2023-08-17 02:25:00	1.04427	1.044249	1.04427	0
2023-08-17 02:30:00	1.04427	1.044249	1.04427	0
2023-08-17 02:35:00	1.04392	1.044214	1.04392	0
2023-08-17 02:40:00	1.04409	1.044214	1.04409	0
2023-08-17 02:45:00	1.04427	1.044197	1.04427	0
2023-08-17 02:50:00	1.04427	1.044215	1.04427	0
2023-08-17 02:55:00	1.04427	1.044233	1.04427	0
2023-08-17 03:00:00	1.04427	1.044216	1.04427	0
2023-08-17 03:05:00	1.04427	1.044234	1.04427	0
2023-08-17 03:10:00	1.04392	1.044182	1.04392	0
2023-08-17 03:15:00	1.04444	1.044199	1.04444	0
2023-08-17 03:20:00	1.04409	1.044181	1.04409	0
2023-08-17 03:25:00	1.04444	1.044233	1.04444	0
2023-08-17 03:30:00	1.04427	1.044251	1.04427	0
2023-08-17 03:35:00	1.04409	1.044233	1.04409	0
2023-08-17 03:40:00	1.04409	1.044215	1.04409	0
2023-08-17 03:45:00	1.04409	1.044197	1.04409	0
2023-08-17 03:50:00	1.04444	1.044214	1.04444	0
2023-08-17 03:55:00	1.04409	1.044196	1.04409	0
2023-08-17 04:00:00	1.04409	1.044213	1.04409	0
2023-08-17 04:05:00	1.04427	1.044196	1.04427	0
2023-08-17 04:10:00	1.04427	1.044214	1.04427	0
2023-08-17 04:15:00	1.04409	1.044179	1.04409	0
2023-08-17 04:20:00	1.04409	1.044161	1.04409	0
2023-08-17 04:25:00	1.04409	1.044161	1.04409	0
2023-08-17 04:30:00	1.04409	1.044161	1.04409	0
2023-08-17 04:35:00	1.04392	1.044144	1.04392	0
2023-08-17 04:40:00	1.04409	1.044109	1.04409	0
2023-08-17 04:45:00	1.04409	1.044109	1.04409	0
2023-08-17 04:50:00	1.04409	1.044109	1.04409	0
2023-08-17 04:55:00	1.04427	1.044109	1.04427	0
2023-08-17 05:00:00	1.04392	1.044074	1.04392	0
2023-08-17 05:05:00	1.04409	1.044074	1.04409	0
2023-08-17 05:10:00	1.04409	1.044074	1.04409	0
2023-08-17 05:15:00	1.04427	1.044092	1.04427	0
2023-08-17 05:20:00	1.04392	1.044075	1.04392	0
2023-08-17 05:25:00	1.04392	1.044075	1.04392	0
2023-08-17 05:30:00	1.04427	1.044093	1.04427	0
2023-08-17 05:35:00	1.04409	1.044093	1.04409	0
2023-08-17 05:40:00	1.04427	1.044111	1.04427	0
2023-08-17 05:45:00	1.04339	1.044023	1.04339	0
2023-08-17 05:50:00	1.04427	1.044058	1.04427	0
2023-08-17 05:55:00	1.04409	1.044058	1.04409	0
2023-08-17 06:00:00	1.04409	1.044058	1.04409	0
2023-08-17 06:05:00	1.04409	1.04404	1.04409	0
2023-08-17 06:10:00	1.04409	1.044057	1.04409	0
2023-08-17 06:15:00	1.04427	1.044092	1.04427	0
2023-08-17 06:20:00	1.04409	1.044074	1.04409	0
2023-08-17 06:25:00	1.04392	1.044057	1.04392	0
2023-08-17 06:30:00	1.04427	1.044057	1.04427	0
2023-08-17 06:35:00	1.04409	1.044127	1.04409	0
2023-08-17 06:40:00	1.04392	1.044092	1.04392	0
2023-08-17 06:45:00	1.04427	1.04411	1.04427	0
2023-08-17 06:50:00	1.04409	1.04411	1.04409	0
2023-08-17 06:55:00	1.04409	1.04411	1.04409	0
2023-08-17 07:00:00	1.04427	1.044128	1.04427	0
2023-08-17 07:05:00	1.04427	1.044128	1.04427	0
2023-08-17 07:10:00	1.04409	1.044128	1.04409	0
2023-08-17 07:15:00	1.04409	1.044145	1.04409	0
2023-08-17 07:20:00	1.04374	1.044092	1.04374	0
2023-08-17 07:25:00	1.04409	1.044092	1.04409	0
2023-08-17 07:30:00	1.04409	1.044109	1.04409	0
2023-08-17 07:35:00	1.04339	1.044021	1.04339	0
2023-08-17 07:40:00	1.04392	1.044004	1.04392	0
2023-08-17 07:45:00	1.04409	1.044004	1.04409	0
2023-08-17 07:50:00	1.04409	1.043986	1.04409	0
2023-08-17 07:55:00	1.04409	1.043968	1.04409	0
2023-08-17 08:00:00	1.04409	1.043968	1.04409	0
2023-08-17 08:05:00	1.04374	1.043933	1.04374	0
2023-08-17 08:10:00	1.04444	1.044003	1.04444	0
2023-08-17 08:15:00	1.04409	1.044003	1.04409	0
2023-08-17 08:20:00	1.04427	1.044021	1.04427	0
2023-08-17 08:25:00	1.04444	1.044126	1.04444	0
2023-08-17 08:30:00	1.04427	1.044161	1.04427	0
2023-08-17 08:35:00	1.04409	1.044161	1.04409	0
2023-08-17 08:40:00	1.04427	1.044179	1.04427	0
2023-08-17 08:45:00	1.04392	1.044162	1.04392	0
2023-08-17 08:50:00	1.04409	1.044162	1.04409	0
2023-08-17 08:55:00	1.04409	1.044197	1.04409	0
2023-08-17 09:00:00	1.04409	1.044162	1.04409	0
2023-08-17 09:05:00	1.04427	1.04418	1.04427	0
2023-08-17 09:10:00	1.04392	1.044145	1.04392	0
2023-08-17 09:15:00	1.04357	1.044058	1.04357	0
2023-08-17 09:20:00	1.04427	1.044058	1.04427	0
2023-08-17 09:25:00	1.04409	1.044058	1.04409	0
2023-08-17 09:30:00	1.04444	1.044075	1.04444	0
2023-08-17 09:35:00	1.04409	1.044092	1.04409	0
2023-08-17 09:40:00	1.04427	1.04411	1.04427	0
2023-08-17 09:45:00	1.04374	1.044075	1.04374	0
2023-08-17 09:50:00	1.04427	1.044093	1.04427	0
2023-08-17 09:55:00	1.04392	1.044058	1.04392	0
2023-08-17 10:00:00	1.04409	1.044075	1.04409	0
2023-08-17 10:05:00	1.04409	1.044127	1.04409	0
2023-08-17 10:10:00	1.04409	1.044109	1.04409	0
2023-08-17 10:15:00	1.04409	1.044109	1.04409	0
2023-08-17 10:20:00	1.04374	1.044039	1.04374	0
2023-08-17 10:25:00	1.04409	1.044039	1.04409	0
2023-08-17 10:30:00	1.04409	1.044021	1.04409	0
2023-08-17 10:35:00	1.04392	1.044039	1.04392	0
2023-08-17 10:40:00	1.04427	1.044039	1.04427	0
2023-08-17 10:45:00	1.04427	1.044074	1.04427	0
2023-08-17 10:50:00	1.04427	1.044092	1.04427	0
2023-08-17 10:55:00	1.04427	1.04411	1.04427	0
2023-08-17 11:00:00	1.04409	1.04411	1.04409	0
2023-08-17 11:05:00	1.04409	1.04411	1.04409	0
2023-08-17 11:10:00	1.04409	1.044145	1.04409	0
2023-08-17 11:15:00	1.04427	1.044163	1.04427	0
2023-08-17 11:20:00	1.04427	1.044181	1.04427	0
2023-08-17 11:25:00	1.04427	1.044216	1.04427	0
2023-08-17 11:30:00	1.04374	1.044163	1.04374	0
2023-08-17 11:35:00	1.04409	1.044145	1.04409	0
2023-08-17 11:40:00	1.04427	1.044145	1.04427	0
2023-08-17 11:45:00	1.04409	1.044127	1.04409	0
2023-08-17 11:50:00	1.04444	1.044162	1.04444	0
2023-08-17 11:55:00	1.04444	1.044197	1.04444	0
2023-08-17 12:00:00	1.04427	1.044215	1.04427	0
2023-08-17 12:05:00	1.04392	1.04418	1.04392	0
2023-08-17 12:10:00	1.04427	1.04418	1.04427	0
2023-08-17 12:15:00	1.04409	1.044162	1.04409	0
2023-08-17 12:20:00	1.04427	1.044215	1.04427	0
2023-08-17 12:25:00	1.04444	1.04425	1.04444	0
2023-08-17 12:30:00	1.04427	1.04425	1.04427	0
2023-08-17 12:35:00	1.04427	1.044268	1.04427	0
2023-08-17 12:40:00	1.04427	1.044251	1.04427	0
2023-08-17 12:45:00	1.04444	1.044251	1.04444	0
2023-08-17 12:50:00	1.04444	1.044268	1.04444	0
2023-08-17 12:55:00	1.04462	1.044338	1.04462	0
2023-08-17 13:00:00	1.04444	1.044355	1.04444	0
2023-08-17 13:05:00	1.04427	1.044373	1.04427	0
2023-08-17 13:10:00	1.04444	1.04439	1.04444	0
2023-08-17 13:15:00	1.04427	1.044373	1.04427	0
2023-08-17 13:20:00	1.04444	1.04439	1.04444	0
2023-08-17 13:25:00	1.04427	1.04439	1.04427	0
2023-08-17 13:30:00	1.04444	1.044407	1.04444	0
2023-08-17 13:35:00	1.04444	1.044407	1.04444	0
2023-08-17 13:40:00	1.04444	1.044407	1.04444	0
2023-08-17 13:45:00	1.04444	1.044389	1.04444	0
2023-08-17 13:50:00	1.04462	1.044407	1.04462	0
2023-08-17 13:55:00	1.04444	1.044424	1.04444	0
2023-08-17 14:00:00	1.04444	1.044424	1.04444	0
2023-08-17 14:05:00	1.04462	1.044459	1.04462	0
2023-08-17 14:10:00	1.04462	1.044477	1.04462	0
2023-08-17 14:15:00	1.04462	1.044512	1.04462	0
2023-08-17 14:20:00	1.04462	1.04453	1.04462	0
2023-08-17 14:25:00	1.04479	1.044565	1.04479	0
2023-08-17 14:30:00	1.04462	1.044583	1.04462	0
2023-08-17 14:35:00	1.04479	1.044618	1.04479	0
2023-08-17 14:40:00	1.04444	1.0446	1.04444	0
2023-08-17 14:45:00	1.04444	1.0446	1.04444	0
2023-08-17 14:50:00	1.04479	1.044635	1.04479	0
2023-08-17 14:55:00	1.04462	1.044635	1.04462	0
2023-08-17 15:00:00	1.04462	1.044635	1.04462	0
2023-08-17 15:05:00	1.04479	1.044652	1.04479	0
2023-08-17 15:10:00	1.04479	1.044669	1.04479	0
2023-08-17 15:15:00	1.04479	1.044669	1.04479	0
2023-08-17 15:20:00	1.04462	1.044669	1.04462	0
2023-08-17 15:25:00	1.04462	1.044652	1.04462	0
2023-08-17 15:30:00	1.04462	1.04467	1.04462	0
2023-08-17 15:35:00	1.04479	1.044705	1.04479	0
2023-08-17 15:40:00	1.04479	1.044705	1.04479	0
2023-08-17 15:45:00	1.04444	1.044687	1.04444	0
2023-08-17 15:50:00	1.04444	1.044669	1.04444	0
2023-08-17 15:55:00	1.04479	1.044669	1.04479	0
2023-08-17 16:00:00	1.04462	1.044652	1.04462	0
2023-08-17 16:05:00	1.04497	1.04467	1.04497	0
2023-08-17 16:10:00	1.04462	1.04467	1.04462	0
2023-08-17 16:15:00	1.04479	1.044687	1.04479	0
2023-08-17 16:20:00	1.04444	1.044669	1.04444	0
2023-08-17 16:25:00	1.04462	1.044652	1.04462	0
2023-08-17 16:30:00	1.04427	1.0446	1.04427	0
2023-08-17 16:35:00	1.04479	1.044635	1.04479	0
2023-08-17 16:40:00	1.04462	1.044653	1.04462	0
2023-08-17 16:45:00	1.04497	1.044671	1.04497	0
2023-08-17 16:50:00	1.04479	1.044688	1.04479	0
2023-08-17 16:55:00	1.04479	1.04467	1.04479	0
2023-08-17 17:00:00	1.04444	1.044652	1.04444	0
2023-08-17 17:05:00	1.04444	1.044617	1.04444	0
2023-08-17 17:10:00	1.04479	1.044652	1.04479	0
2023-08-17 17:15:00	1.04444	1.044634	1.04444	0
2023-08-17 17:20:00	1.04462	1.044669	1.04462	0
2023-08-17 17:25:00	1.04462	1.044652	1.04462	0
2023-08-17 17:30:00	1.04479	1.044669	1.04479	0
2023-08-17 17:35:00	1.04462	1.044634	1.04462	0
2023-08-17 17:40:00	1.04462	1.044617	1.04462	0
2023-08-17 17:45:00	1.04444	1.044582	1.04444	0
2023-08-17 17:50:00	1.04444	1.044582	1.04444	0
2023-08-17 17:55:00	1.04444	1.044582	1.04444	0
2023-08-17 18:00:00	1.04444	1.044547	1.04444	0
2023-08-17 18:05:00	1.04462	1.044565	1.04462	0
2023-08-17 18:10:00	1.04462	1.044565	1.04462	0
2023-08-17 18:15:00	1.04462	1.044565	1.04462	0
2023-08-17 18:20:00	1.04444	1.04453	1.04444	0
2023-08-17 18:25:00	1.04444	1.044512	1.04444	0
2023-08-17 18:30:00	1.04462	1.044512	1.04462	0
2023-08-17 18:35:00	1.04462	1.04453	1.04462	0
2023-08-17 18:40:00	1.04444	1.04453	1.04444	0
2023-08-17 18:45:00	1.04444	1.04453	1.04444	0
2023-08-17 18:50:00	1.04444	1.04453	1.04444	0
2023-08-17 18:55:00	1.04462	1.04453	1.04462	0
2023-08-17 19:00:00	1.04427	1.044495	1.04427	0
2023-08-17 19:05:00	1.04462	1.044495	1.04462	0
2023-08-17 19:10:00	1.04444	1.044495	1.04444	0
2023-08-17 19:15:00	1.04444	1.044495	1.04444	0
2023-08-17 19:20:00	1.04444	1.044477	1.04444	0
2023-08-17 19:25:00	1.04427	1.044442	1.04427	0
2023-08-17 19:30:00	1.04444	1.044442	1.04444	0
2023-08-17 19:35:00	1.04444	1.044442	1.04444	0
2023-08-17 19:40:00	1.04444	1.044442	1.04444	0
2023-08-17 19:45:00	1.04479	1.044459	1.04479	0
2023-08-17 19:50:00	1.04427	1.044459	1.04427	0
2023-08-17 19:55:00	1.04427	1.044424	1.04427	0
2023-08-17 20:00:00	1.04444	1.044424	1.04444	0
2023-08-17 20:05:00	1.04462	1.044442	1.04462	0
2023-08-17 20:10:00	1.04444	1.044442	1.04444	0
2023-08-17 20:15:00	1.04462	1.044477	1.04462	0
2023-08-17 20:20:00	1.04462	1.044495	1.04462	0
2023-08-17 20:25:00	1.04444	1.044495	1.04444	0
2023-08-17 20:30:00	1.04462	1.044513	1.04462	0
2023-08-17 20:35:00	1.04444	1.044478	1.04444	0
2023-08-17 20:40:00	1.04462	1.044513	1.04462	0
2023-08-17 20:45:00	1.04462	1.044548	1.04462	0
2023-08-17 20:50:00	1.04444	1.044548	1.04444	0
2023-08-17 20:55:00	1.04427	1.044513	1.04427	0
2023-08-17 21:00:00	1.04427	1.044496	1.04427	0
2023-08-17 21:05:00	1.04462	1.044496	1.04462	0
2023-08-17 21:10:00	1.04479	1.044513	1.04479	0
2023-08-17 21:15:00	1.04427	1.044496	1.04427	0
2023-08-17 21:20:00	1.04427	1.044461	1.04427	0
2023-08-17 21:25:00	1.04462	1.044479	1.04462	0
2023-08-17 21:30:00	1.04444	1.044461	1.04444	0
2023-08-17 21:35:00	1.04444	1.044443	1.04444	0
2023-08-17 21:40:00	1.04462	1.044461	1.04462	0
2023-08-17 21:45:00	1.04462	1.044496	1.04462	0
2023-08-17 21:50:00	1.04444	1.044513	1.04444	0
2023-08-17 21:55:00	1.04497	1.044548	1.04497	0
2023-08-17 22:00:00	1.04462	1.044531	1.04462	0
2023-08-17 22:05:00	1.04444	1.044548	1.04444	0
2023-08-17 22:10:00	1.04444	1.044565	1.04444	0
2023-08-17 22:15:00	1.04444	1.044547	1.04444	0
2023-08-17 22:20:00	1.04444	1.044547	1.04444	0
2023-08-17 22:25:00	1.04462	1.044565	1.04462	0
2023-08-17 22:30:00	1.04462	1.044565	1.04462	0
2023-08-17 22:35:00	1.04462	1.044565	1.04462	0
2023-08-17 22:40:00	1.04427	1.044548	1.04427	0
2023-08-17 22:45:00	1.04479	1.04453	1.04479	0
2023-08-17 22:50:00	1.04462	1.04453	1.04462	0
2023-08-17 22:55:00	1.04462	1.044548	1.04462	0
2023-08-17 23:00:00	1.04462	1.044566	1.04462	0
2023-08-17 23:05:00	1.04392	1.044514	1.04392	0
2023-08-17 23:10:00	1.04479	1.044549	1.04479	0
2023-08-17 23:15:00	1.04462	1.044549	1.04462	0
2023-08-17 23:20:00	1.04479	1.044566	1.04479	0
2023-08-17 23:25:00	1.04444	1.044548	1.04444	0
2023-08-17 23:30:00	1.04444	1.044565	1.04444	0
2023-08-17 23:35:00	1.04444	1.04453	1.04444	0
2023-08-17 23:40:00	1.04444	1.044512	1.04444	0
2023-08-17 23:45:00	1.04462	1.044512	1.04462	0
2023-08-17 23:50:00	1.04462	1.044512	1.04462	0
2023-08-17 23:55:00	1.04444	1.044564	1.04444	0
2023-08-18 00:00:00	1.04444	1.044529	1.04444	0
2023-08-18 00:05:00	1.04462	1.044529	1.04462	0
2023-08-18 00:10:00	1.04462	1.044512	1.04462	0
2023-08-18 00:15:00	1.04427	1.044495	1.04427	0
2023-08-18 00:20:00	1.04479	1.04453	1.04479	0
2023-08-18 00:25:00	1.04462	1.044548	1.04462	0
2023-08-18 00:30:00	1.04462	1.044566	1.04462	0
2023-08-18 00:35:00	1.04444	1.044548	1.04444	0
2023-08-18 00:40:00	1.04444	1.04453	1.04444	0
2023-08-18 00:45:00	1.04444	1.04453	1.04444	0
2023-08-18 00:50:00	1.04462	1.044548	1.04462	0
2023-08-18 00:55:00	1.04444	1.04453	1.04444	0
2023-08-18 01:00:00	1.04427	1.044495	1.04427	0
2023-08-18 01:05:00	1.04427	1.044495	1.04427	0
2023-08-18 01:10:00	1.04444	1.04446	1.04444	0
2023-08-18 01:15:00	1.04462	1.04446	1.04462	0
2023-08-18 01:20:00	1.04444	1.044442	1.04444	0
2023-08-18 01:25:00	1.04444	1.044442	1.04444	0
2023-08-18 01:30:00	1.04427	1.044425	1.04427	0
2023-08-18 01:35:00	1.04444	1.044425	1.04444	0
2023-08-18 01:40:00	1.04427	1.04439	1.04427	0
2023-08-18 01:45:00	1.04427	1.044373	1.04427	0
2023-08-18 01:50:00	1.04444	1.04439	1.04444	0
2023-08-18 01:55:00	1.04444	1.044407	1.04444	0
2023-08-18 02:00:00	1.04392	1.044355	1.04392	0
2023-08-18 02:05:00	1.04427	1.04432	1.04427	0
2023-08-18 02:10:00	1.04427	1.044303	1.04427	0
2023-08-18 02:15:00	1.04462	1.044321	1.04462	0
2023-08-18 02:20:00	1.04444	1.044338	1.04444	0
2023-08-18 02:25:00	1.04444	1.044338	1.04444	0
2023-08-18 02:30:00	1.04462	1.044373	1.04462	0
2023-08-18 02:35:00	1.04392	1.044338	1.04392	0
2023-08-18 02:40:00	1.04444	1.044338	1.04444	0
2023-08-18 02:45:00	1.04427	1.044321	1.04427	0
2023-08-18 02:50:00	1.04444	1.044373	1.04444	0
2023-08-18 02:55:00	1.04444	1.04439	1.04444	0
2023-08-18 03:00:00	1.04427	1.04439	1.04427	0
2023-08-18 03:05:00	1.04462	1.04439	1.04462	0
2023-08-18 03:10:00	1.04444	1.04439	1.04444	0
2023-08-18 03:15:00	1.04444	1.04439	1.04444	0
2023-08-18 03:20:00	1.04427	1.044355	1.04427	0
2023-08-18 03:25:00	1.04409	1.044372	1.04409	0
2023-08-18 03:30:00	1.04444	1.044372	1.04444	0
2023-08-18 03:35:00	1.04427	1.044372	1.04427	0
2023-08-18 03:40:00	1.04427	1.044355	1.04427	0
2023-08-18 03:45:00	1.04444	1.044355	1.04444	0
2023-08-18 03:50:00	1.04444	1.044372	1.04444	0
2023-08-18 03:55:00	1.04409	1.044319	1.04409	0
2023-08-18 04:00:00	1.04444	1.044319	1.04444	0
2023-08-18 04:05:00	1.04462	1.044337	1.04462	0
2023-08-18 04:10:00	1.04444	1.044354	1.04444	0
2023-08-18 04:15:00	1.04409	1.044354	1.04409	0
2023-08-18 04:20:00	1.04462	1.044372	1.04462	0
2023-08-18 04:25:00	1.04409	1.044354	1.04409	0
2023-08-18 04:30:00	1.04462	1.044389	1.04462	0
2023-08-18 04:35:00	1.04444	1.044389	1.04444	0
2023-08-18 04:40:00	1.04427	1.044372	1.04427	0
2023-08-18 04:45:00	1.04444	1.044407	1.04444	0
2023-08-18 04:50:00	1.04444	1.044407	1.04444	0
2023-08-18 04:55:00	1.04462	1.044407	1.04462	0
2023-08-18 05:00:00	1.04444	1.044407	1.04444	0
2023-08-18 05:05:00	1.04444	1.044442	1.04444	0
2023-08-18 05:10:00	1.04444	1.044424	1.04444	0
2023-08-18 05:15:00	1.04409	1.044424	1.04409	0
2023-08-18 05:20:00	1.04409	1.044371	1.04409	0
2023-08-18 05:25:00	1.04409	1.044336	1.04409	0
2023-08-18 05:30:00	1.04409	1.044318	1.04409	0
2023-08-18 05:35:00	1.04409	1.044283	1.04409	0
2023-08-18 05:40:00	1.04427	1.044266	1.04427	0
2023-08-18 05:45:00	1.04409	1.044213	1.04409	0
2023-08-18 05:50:00	1.04409	1.044178	1.04409	0
2023-08-18 05:55:00	1.04409	1.044143	1.04409	0
2023-08-18 06:00:00	1.04427	1.044126	1.04427	0
2023-08-18 06:05:00	1.04444	1.044161	1.04444	0
2023-08-18 06:10:00	1.04427	1.044179	1.04427	0
2023-08-18 06:15:00	1.04444	1.044214	1.04444	0
2023-08-18 06:20:00	1.04427	1.044232	1.04427	0
2023-08-18 06:25:00	1.04444	1.044267	1.04444	0
2023-08-18 06:30:00	1.04444	1.044284	1.04444	0
2023-08-18 06:35:00	1.04427	1.044302	1.04427	0
2023-08-18 06:40:00	1.04444	1.044337	1.04444	0
2023-08-18 06:45:00	1.04427	1.044355	1.04427	0
2023-08-18 06:50:00	1.04427	1.044355	1.04427	0
2023-08-18 06:55:00	1.04427	1.044338	1.04427	0
2023-08-18 07:00:00	1.04427	1.044338	1.04427	0
2023-08-18 07:05:00	1.04409	1.044303	1.04409	0
2023-08-18 07:10:00	1.04444	1.04432	1.04444	0
2023-08-18 07:15:00	1.04409	1.044285	1.04409	0
2023-08-18 07:20:00	1.04444	1.044285	1.04444	0
2023-08-18 07:25:00	1.04444	1.044302	1.04444	0
2023-08-18 07:30:00	1.04427	1.044285	1.04427	0
2023-08-18 07:35:00	1.04392	1.04425	1.04392	0
2023-08-18 07:40:00	1.04427	1.04425	1.04427	0
2023-08-18 07:45:00	1.04427	1.04425	1.04427	0
2023-08-18 07:50:00	1.04409	1.044232	1.04409	0
2023-08-18 07:55:00	1.04444	1.044267	1.04444	0
2023-08-18 08:00:00	1.04444	1.044267	1.04444	0
2023-08-18 08:05:00	1.04444	1.044302	1.04444	0
2023-08-18 08:10:00	1.04444	1.044302	1.04444	0
2023-08-18 08:15:00	1.04427	1.044285	1.04427	0
2023-08-18 08:20:00	1.04409	1.044267	1.04409	0
2023-08-18 08:25:00	1.04444	1.044319	1.04444	0
2023-08-18 08:30:00	1.04427	1.044319	1.04427	0
2023-08-18 08:35:00	1.04427	1.044319	1.04427	0
2023-08-18 08:40:00	1.04409	1.044319	1.04409	0
2023-08-18 08:45:00	1.04444	1.044319	1.04444	0
2023-08-18 08:50:00	1.04409	1.044284	1.04409	0
2023-08-18 08:55:00	1.04427	1.044267	1.04427	0
2023-08-18 09:00:00	1.04427	1.04425	1.04427	0
2023-08-18 09:05:00	1.04427	1.04425	1.04427	0
2023-08-18 09:10:00	1.04409	1.04425	1.04409	0
2023-08-18 09:15:00	1.04427	1.044233	1.04427	0
2023-08-18 09:20:00	1.04444	1.04425	1.04444	0
2023-08-18 09:25:00	1.04444	1.044267	1.04444	0
2023-08-18 09:30:00	1.04409	1.044267	1.04409	0
2023-08-18 09:35:00	1.04444	1.044267	1.04444	0
2023-08-18 09:40:00	1.04444	1.044302	1.04444	0
2023-08-18 09:45:00	1.04427	1.044302	1.04427	0
2023-08-18 09:50:00	1.04427	1.044302	1.04427	0
2023-08-18 09:55:00	1.04427	1.044302	1.04427	0
2023-08-18 10:00:00	1.04427	1.04432	1.04427	0
2023-08-18 10:05:00	1.04427	1.04432	1.04427	0
2023-08-18 10:10:00	1.04427	1.044303	1.04427	0
2023-08-18 10:15:00	1.04409	1.044268	1.04409	0
2023-08-18 10:20:00	1.04392	1.044251	1.04392	0
2023-08-18 10:25:00	1.04427	1.044234	1.04427	0
2023-08-18 10:30:00	1.04427	1.044217	1.04427	0
2023-08-18 10:35:00	1.04409	1.044199	1.04409	0
2023-08-18 10:40:00	1.04444	1.044216	1.04444	0
2023-08-18 10:45:00	1.04427	1.044216	1.04427	0
2023-08-18 10:50:00	1.04409	1.044198	1.04409	0
2023-08-18 10:55:00	1.04427	1.044198	1.04427	0
2023-08-18 11:00:00	1.04427	1.044198	1.04427	0
2023-08-18 11:05:00	1.04427	1.044216	1.04427	0
2023-08-18 11:10:00	1.04427	1.044251	1.04427	0
2023-08-18 11:15:00	1.04427	1.044251	1.04427	0
2023-08-18 11:20:00	1.04427	1.044251	1.04427	0
2023-08-18 11:25:00	1.04409	1.044251	1.04409	0
2023-08-18 11:30:00	1.04427	1.044234	1.04427	0
2023-08-18 11:35:00	1.04409	1.044216	1.04409	0
2023-08-18 11:40:00	1.04392	1.044199	1.04392	0
2023-08-18 11:45:00	1.04427	1.044199	1.04427	0
2023-08-18 11:50:00	1.04427	1.044199	1.04427	0
2023-08-18 11:55:00	1.04427	1.044199	1.04427	0
2023-08-18 12:00:00	1.04444	1.044216	1.04444	0
2023-08-18 12:05:00	1.04427	1.044216	1.04427	0
2023-08-18 12:10:00	1.04392	1.044181	1.04392	0
2023-08-18 12:15:00	1.04427	1.044199	1.04427	0
2023-08-18 12:20:00	1.04374	1.044146	1.04374	0
2023-08-18 12:25:00	1.04462	1.044199	1.04462	0
2023-08-18 12:30:00	1.04427	1.044234	1.04427	0
2023-08-18 12:35:00	1.04427	1.044234	1.04427	0
2023-08-18 12:40:00	1.04409	1.044216	1.04409	0
2023-08-18 12:45:00	1.04427	1.044216	1.04427	0
2023-08-18 12:50:00	1.04392	1.044164	1.04392	0
2023-08-18 12:55:00	1.04427	1.044164	1.04427	0
2023-08-18 13:00:00	1.04392	1.044164	1.04392	0
2023-08-18 13:05:00	1.04392	1.044129	1.04392	0
2023-08-18 13:10:00	1.04409	1.044164	1.04409	0
2023-08-18 13:15:00	1.04409	1.044111	1.04409	0
2023-08-18 13:20:00	1.04427	1.044111	1.04427	0
2023-08-18 13:25:00	1.04409	1.044093	1.04409	0
2023-08-18 13:30:00	1.04409	1.044093	1.04409	0
2023-08-18 13:35:00	1.04427	1.044093	1.04427	0
2023-08-18 13:40:00	1.04409	1.04411	1.04409	0
2023-08-18 13:45:00	1.04444	1.044127	1.04444	0
2023-08-18 13:50:00	1.04409	1.044144	1.04409	0
2023-08-18 13:55:00	1.04444	1.044196	1.04444	0
2023-08-18 14:00:00	1.04409	1.044196	1.04409	0
2023-08-18 14:05:00	1.04409	1.044196	1.04409	0
2023-08-18 14:10:00	1.04444	1.044213	1.04444	0
2023-08-18 14:15:00	1.04427	1.044231	1.04427	0
2023-08-18 14:20:00	1.04427	1.044249	1.04427	0
2023-08-18 14:25:00	1.04409	1.044231	1.04409	0
2023-08-18 14:30:00	1.04409	1.044231	1.04409	0
2023-08-18 14:35:00	1.04427	1.044214	1.04427	0
2023-08-18 14:40:00	1.04444	1.044249	1.04444	0
2023-08-18 14:45:00	1.04427	1.044232	1.04427	0
2023-08-18 14:50:00	1.04427	1.04425	1.04427	0
2023-08-18 14:55:00	1.04427	1.044268	1.04427	0
2023-08-18 15:00:00	1.04427	1.044251	1.04427	0
2023-08-18 15:05:00	1.04409	1.044233	1.04409	0
2023-08-18 15:10:00	1.04409	1.044215	1.04409	0
2023-08-18 15:15:00	1.04444	1.04425	1.04444	0
2023-08-18 15:20:00	1.04427	1.044268	1.04427	0
2023-08-18 15:25:00	1.04409	1.04425	1.04409	0
2023-08-18 15:30:00	1.04427	1.044233	1.04427	0
2023-08-18 15:35:00	1.04409	1.044215	1.04409	0
2023-08-18 15:40:00	1.04427	1.044215	1.04427	0
2023-08-18 15:45:00	1.04444	1.044232	1.04444	0
2023-08-18 15:50:00	1.04409	1.044214	1.04409	0
2023-08-18 15:55:00	1.04409	1.044214	1.04409	0
2023-08-18 16:00:00	1.04444	1.044249	1.04444	0
2023-08-18 16:05:00	1.04409	1.044214	1.04409	0
2023-08-18 16:10:00	1.04409	1.044196	1.04409	0
2023-08-18 16:15:00	1.04444	1.044231	1.04444	0
2023-08-18 16:20:00	1.04444	1.044248	1.04444	0
2023-08-18 16:25:00	1.04444	1.044283	1.04444	0
2023-08-18 16:30:00	1.04444	1.0443	1.04444	0
2023-08-18 16:35:00	1.04427	1.044283	1.04427	0
2023-08-18 16:40:00	1.04427	1.044301	1.04427	0
2023-08-18 16:45:00	1.04427	1.044319	1.04427	0
2023-08-18 16:50:00	1.04462	1.044337	1.04462	0
2023-08-18 16:55:00	1.04427	1.044355	1.04427	0
2023-08-18 17:00:00	1.04427	1.044373	1.04427	0
2023-08-18 17:05:00	1.04427	1.044356	1.04427	0
2023-08-18 17:10:00	1.04409	1.044321	1.04409	0
2023-08-18 17:15:00	1.04409	1.044286	1.04409	0
2023-08-18 17:20:00	1.04427	1.044269	1.04427	0
2023-08-18 17:25:00	1.04427	1.044269	1.04427	0
2023-08-18 17:30:00	1.04409	1.044251	1.04409	0
2023-08-18 17:35:00	1.04392	1.044216	1.04392	0
2023-08-18 17:40:00	1.04409	1.044163	1.04409	0
2023-08-18 17:45:00	1.04427	1.044163	1.04427	0
2023-08-18 17:50:00	1.04427	1.044163	1.04427	0
2023-08-18 17:55:00	1.04427	1.044163	1.04427	0
2023-08-18 18:00:00	1.04427	1.044181	1.04427	0
2023-08-18 18:05:00	1.04427	1.044199	1.04427	0
2023-08-18 18:10:00	1.04392	1.044164	1.04392	0
2023-08-18 18:15:00	1.04409	1.044146	1.04409	0
2023-08-18 18:20:00	1.04392	1.044129	1.04392	0
2023-08-18 18:25:00	1.04392	1.044129	1.04392	0
2023-08-18 18:30:00	1.04392	1.044112	1.04392	0
2023-08-18 18:35:00	1.04427	1.044112	1.04427	0
2023-08-18 18:40:00	1.04427	1.044112	1.04427	0
2023-08-18 18:45:00	1.04392	1.044077	1.04392	0
2023-08-18 18:50:00	1.04409	1.044059	1.04409	0
2023-08-18 18:55:00	1.04409	1.044041	1.04409	0
2023-08-18 19:00:00	1.04374	1.044023	1.04374	0
2023-08-18 19:05:00	1.04409	1.044023	1.04409	0
2023-08-18 19:10:00	1.04409	1.04404	1.04409	0
2023-08-18 19:15:00	1.04427	1.044075	1.04427	0
2023-08-18 19:20:00	1.04409	1.044092	1.04409	0
2023-08-18 19:25:00	1.04427	1.044092	1.04427	0
2023-08-18 19:30:00	1.04392	1.044057	1.04392	0
2023-08-18 19:35:00	1.04409	1.044074	1.04409	0
2023-08-18 19:40:00	1.04409	1.044074	1.04409	0
2023-08-18 19:45:00	1.04392	1.044057	1.04392	0
2023-08-18 19:50:00	1.04409	1.044092	1.04409	0
2023-08-18 19:55:00	1.04409	1.044092	1.04409	0
2023-08-18 20:00:00	1.04392	1.044075	1.04392	0
# konec dat