# P886_CS232D30n - P886_CS232D30n
# P886 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18576
2023-06-15 08:05:00	0.0252789	0.0252789	0.0252789	0
2023-06-15 08:10:00	0.0252789	0.0252789	0.0252789	0
2023-06-15 08:15:00	0.0249418	0.025166533333333	0.0249418	0
2023-06-15 08:20:00	0.0249418	0.02511035	0.0249418	0
2023-06-15 08:25:00	0.0252789	0.02514406	0.0252789	0
2023-06-15 08:30:00	0.0252789	0.025166533333333	0.0252789	0
2023-06-15 08:35:00	0.0252789	0.025182585714286	0.0252789	0
2023-06-15 08:40:00	0.0252789	0.025194625	0.0252789	0
2023-06-15 08:45:00	0.0252789	0.025203988888889	0.0252789	0
2023-06-15 08:50:00	0.0249418	0.02517777	0.0249418	0
2023-06-15 08:55:00	0.0252789	0.02517777	0.0252789	0
2023-06-15 09:00:00	0.839596	0.10660948	0.839596	0
2023-06-15 09:05:00	0.839596	0.1880749	0.839596	0
2023-06-15 09:10:00	0.839596	0.26954032	0.839596	0
2023-06-15 09:15:00	0.839259	0.35093833	0.839259	0
2023-06-15 09:20:00	0.839932	0.43240364	0.839932	0
2023-06-15 09:25:00	0.839932	0.51386895	0.839932	0
2023-06-15 09:30:00	0.839932	0.59533426	0.839932	0
2023-06-15 09:35:00	0.840268	0.67683317	0.840268	0
2023-06-15 09:40:00	0.840268	0.75836579	0.840268	0
2023-06-15 09:45:00	0.840604	0.8398983	0.840604	0
2023-06-15 09:50:00	0.840945	0.8400332	0.840945	0
2023-06-15 09:55:00	0.840268	0.8401004	0.840268	0
2023-06-15 10:00:00	0.840945	0.8402353	0.840945	0
2023-06-15 10:05:00	0.840604	0.8403698	0.840604	0
2023-06-15 10:10:00	0.840945	0.8404711	0.840945	0
2023-06-15 10:15:00	0.840945	0.8405724	0.840945	0
2023-06-15 10:20:00	0.840945	0.8406737	0.840945	0
2023-06-15 10:25:00	0.841617	0.8408086	0.841617	0
2023-06-15 10:30:00	0.841617	0.8409435	0.841617	0
2023-06-15 10:35:00	0.841281	0.8410112	0.841281	0
2023-06-15 10:40:00	0.841281	0.8410448	0.841281	0
2023-06-15 10:45:00	0.841953	0.8412133	0.841953	0
2023-06-15 10:50:00	0.841953	0.8413141	0.841953	0
2023-06-15 10:55:00	0.841953	0.841449	0.841953	0
2023-06-15 11:00:00	0.841953	0.8415498	0.841953	0
2023-06-15 11:05:00	0.841953	0.8416506	0.841953	0
2023-06-15 11:10:00	0.842289	0.841785	0.842289	0
2023-06-15 11:15:00	0.841953	0.8418186	0.841953	0
2023-06-15 11:20:00	0.842289	0.8418858	0.842289	0
2023-06-15 11:25:00	0.842631	0.8420208	0.842631	0
2023-06-15 11:30:00	0.842631	0.8421558	0.842631	0
2023-06-15 11:35:00	0.842631	0.8422236	0.842631	0
2023-06-15 11:40:00	0.842967	0.842325	0.842967	0
2023-06-15 11:45:00	0.842631	0.8423928	0.842631	0
2023-06-15 11:50:00	0.842967	0.8424942	0.842967	0
2023-06-15 11:55:00	0.843303	0.8426292	0.843303	0
2023-06-15 12:00:00	0.843303	0.8427306	0.843303	0
2023-06-15 12:05:00	0.843303	0.8428656	0.843303	0
2023-06-15 12:10:00	0.843639	0.8430006	0.843639	0
2023-06-15 12:15:00	0.843303	0.8430678	0.843303	0
2023-06-15 12:20:00	1.23732	0.8825367	1.23732	0
2023-06-15 12:25:00	1.23361	0.9216346	1.23361	0
2023-06-15 12:30:00	1.23091	0.9604289	1.23091	0
2023-06-15 12:35:00	1.22822	0.9989878	1.22822	0
2023-06-15 12:40:00	1.22619	1.0373101	1.22619	0
2023-06-15 12:45:00	1.2245	1.0754298	1.2245	0
2023-06-15 12:50:00	1.22316	1.1134155	1.22316	0
2023-06-15 12:55:00	1.22181	1.1512662	1.22181	0
2023-06-15 13:00:00	1.22046	1.1889483	1.22046	0
2023-06-15 13:05:00	1.21979	1.226597	1.21979	0
2023-06-15 13:10:00	1.21911	1.224776	1.21911	0
2023-06-15 13:15:00	1.2181	1.223225	1.2181	0
2023-06-15 13:20:00	1.21743	1.221877	1.21743	0
2023-06-15 13:25:00	1.21642	1.220697	1.21642	0
2023-06-15 13:30:00	1.21608	1.219686	1.21608	0
2023-06-15 13:35:00	1.21541	1.218777	1.21541	0
2023-06-15 13:40:00	1.21507	1.217968	1.21507	0
2023-06-15 13:45:00	1.21473	1.21726	1.21473	0
2023-06-15 13:50:00	1.21372	1.216586	1.21372	0
2023-06-15 13:55:00	1.21372	1.215979	1.21372	0
2023-06-15 14:00:00	1.21305	1.215373	1.21305	0
2023-06-15 14:05:00	1.21237	1.2148	1.21237	0
2023-06-15 14:10:00	1.21237	1.214294	1.21237	0
2023-06-15 14:15:00	1.21204	1.213856	1.21204	0
2023-06-15 14:20:00	1.21204	1.213452	1.21204	0
2023-06-15 14:25:00	1.21136	1.213047	1.21136	0
2023-06-15 14:30:00	1.21136	1.212676	1.21136	0
2023-06-15 14:35:00	1.21102	1.212305	1.21102	0
2023-06-15 14:40:00	1.21102	1.212035	1.21102	0
2023-06-15 14:45:00	1.21035	1.211698	1.21035	0
2023-06-15 14:50:00	1.21035	1.211428	1.21035	0
2023-06-15 14:55:00	1.21035	1.211226	1.21035	0
2023-06-15 15:00:00	1.20968	1.210957	1.20968	0
2023-06-15 15:05:00	1.20968	1.210721	1.20968	0
2023-06-15 15:10:00	1.20968	1.210485	1.20968	0
2023-06-15 15:15:00	1.20968	1.210317	1.20968	0
2023-06-15 15:20:00	1.20968	1.210149	1.20968	0
2023-06-15 15:25:00	1.209	1.209947	1.209	0
2023-06-15 15:30:00	1.209	1.209745	1.209	0
2023-06-15 15:35:00	1.209	1.20961	1.209	0
2023-06-15 15:40:00	1.20867	1.209442	1.20867	0
2023-06-15 15:45:00	1.20833	1.20924	1.20833	0
2023-06-15 15:50:00	1.20833	1.209105	1.20833	0
2023-06-15 15:55:00	1.20867	1.209004	1.20867	0
2023-06-15 16:00:00	1.20867	1.208903	1.20867	0
2023-06-15 16:05:00	1.20833	1.208768	1.20833	0
2023-06-15 16:10:00	1.20833	1.208633	1.20833	0
2023-06-15 16:15:00	1.20833	1.208566	1.20833	0
2023-06-15 16:20:00	1.20833	1.208499	1.20833	0
2023-06-15 16:25:00	1.20833	1.208432	1.20833	0
2023-06-15 16:30:00	1.20833	1.208398	1.20833	0
2023-06-15 16:35:00	1.20833	1.208398	1.20833	0
2023-06-15 16:40:00	1.20833	1.208398	1.20833	0
2023-06-15 16:45:00	1.20833	1.208364	1.20833	0
2023-06-15 16:50:00	1.20799	1.208296	1.20799	0
2023-06-15 16:55:00	1.20833	1.208296	1.20833	0
2023-06-15 17:00:00	1.20833	1.208296	1.20833	0
2023-06-15 17:05:00	1.20833	1.208296	1.20833	0
2023-06-15 17:10:00	1.20799	1.208262	1.20799	0
2023-06-15 17:15:00	1.20833	1.208262	1.20833	0
2023-06-15 17:20:00	1.20833	1.208262	1.20833	0
2023-06-15 17:25:00	1.20833	1.208262	1.20833	0
2023-06-15 17:30:00	1.20833	1.208262	1.20833	0
2023-06-15 17:35:00	1.20833	1.208262	1.20833	0
2023-06-15 17:40:00	1.20833	1.208296	1.20833	0
2023-06-15 17:45:00	1.20833	1.208296	1.20833	0
2023-06-15 17:50:00	1.20833	1.208296	1.20833	0
2023-06-15 17:55:00	1.20833	1.208296	1.20833	0
2023-06-15 18:00:00	1.20833	1.20833	1.20833	0
2023-06-15 18:05:00	1.20833	1.20833	1.20833	0
2023-06-15 18:10:00	1.20867	1.208364	1.20867	0
2023-06-15 18:15:00	1.20867	1.208398	1.20867	0
2023-06-15 18:20:00	1.20833	1.208398	1.20833	0
2023-06-15 18:25:00	1.20867	1.208432	1.20867	0
2023-06-15 18:30:00	1.20867	1.208466	1.20867	0
2023-06-15 18:35:00	1.20867	1.2085	1.20867	0
2023-06-15 18:40:00	1.209	1.208567	1.209	0
2023-06-15 18:45:00	1.209	1.208634	1.209	0
2023-06-15 18:50:00	1.20867	1.208668	1.20867	0
2023-06-15 18:55:00	1.20934	1.208769	1.20934	0
2023-06-15 19:00:00	1.20934	1.208836	1.20934	0
2023-06-15 19:05:00	1.20968	1.208937	1.20968	0
2023-06-15 19:10:00	1.20934	1.209038	1.20934	0
2023-06-15 19:15:00	1.20968	1.209139	1.20968	0
2023-06-15 19:20:00	1.20968	1.20924	1.20968	0
2023-06-15 19:25:00	1.20968	1.209341	1.20968	0
2023-06-15 19:30:00	1.20968	1.209409	1.20968	0
2023-06-15 19:35:00	1.20968	1.209477	1.20968	0
2023-06-15 19:40:00	1.20968	1.209578	1.20968	0
2023-06-15 19:45:00	1.20968	1.209612	1.20968	0
2023-06-15 19:50:00	1.20968	1.209646	1.20968	0
2023-06-15 19:55:00	1.20968	1.209646	1.20968	0
2023-06-15 20:00:00	1.21002	1.209714	1.21002	0
2023-06-15 20:05:00	1.21035	1.209781	1.21035	0
2023-06-15 20:10:00	1.20968	1.209781	1.20968	0
2023-06-15 20:15:00	1.21035	1.209848	1.21035	0
2023-06-15 20:20:00	1.21069	1.209949	1.21069	0
2023-06-15 20:25:00	1.21069	1.21005	1.21069	0
2023-06-15 20:30:00	1.21102	1.210184	1.21102	0
2023-06-15 20:35:00	1.21102	1.210318	1.21102	0
2023-06-15 20:40:00	1.21102	1.210452	1.21102	0
2023-06-15 20:45:00	1.21102	1.210586	1.21102	0
2023-06-15 20:50:00	1.21102	1.210686	1.21102	0
2023-06-15 20:55:00	1.21102	1.210753	1.21102	0
2023-06-15 21:00:00	1.21102	1.210887	1.21102	0
2023-06-15 21:05:00	1.21102	1.210954	1.21102	0
2023-06-15 21:10:00	1.2117	1.211055	1.2117	0
2023-06-15 21:15:00	1.21102	1.211088	1.21102	0
2023-06-15 21:20:00	1.2117	1.211156	1.2117	0
2023-06-15 21:25:00	1.2117	1.211224	1.2117	0
2023-06-15 21:30:00	1.2117	1.211292	1.2117	0
2023-06-15 21:35:00	1.21204	1.211394	1.21204	0
2023-06-15 21:40:00	1.21204	1.211496	1.21204	0
2023-06-15 21:45:00	1.21237	1.211631	1.21237	0
2023-06-15 21:50:00	1.21237	1.211766	1.21237	0
2023-06-15 21:55:00	1.21237	1.211901	1.21237	0
2023-06-15 22:00:00	1.21237	1.211968	1.21237	0
2023-06-15 22:05:00	1.21237	1.212103	1.21237	0
2023-06-15 22:10:00	1.21237	1.21217	1.21237	0
2023-06-15 22:15:00	1.21305	1.212305	1.21305	0
2023-06-15 22:20:00	1.21237	1.212372	1.21237	0
2023-06-15 22:25:00	1.21305	1.212473	1.21305	0
2023-06-15 22:30:00	1.21338	1.212607	1.21338	0
2023-06-15 22:35:00	1.21372	1.212742	1.21372	0
2023-06-15 22:40:00	1.21372	1.212877	1.21372	0
2023-06-15 22:45:00	1.21372	1.213012	1.21372	0
2023-06-15 22:50:00	1.21372	1.213147	1.21372	0
2023-06-15 22:55:00	1.21372	1.213282	1.21372	0
2023-06-15 23:00:00	1.21372	1.213417	1.21372	0
2023-06-15 23:05:00	1.21372	1.213484	1.21372	0
2023-06-15 23:10:00	1.21372	1.213619	1.21372	0
2023-06-15 23:15:00	1.21372	1.213686	1.21372	0
2023-06-15 23:20:00	1.21406	1.213754	1.21406	0
2023-06-15 23:25:00	1.2144	1.213822	1.2144	0
2023-06-15 23:30:00	1.21473	1.213923	1.21473	0
2023-06-15 23:35:00	1.2144	1.213991	1.2144	0
2023-06-15 23:40:00	1.2144	1.214059	1.2144	0
2023-06-15 23:45:00	1.21473	1.21416	1.21473	0
2023-06-15 23:50:00	1.21507	1.214295	1.21507	0
2023-06-15 23:55:00	1.21507	1.21443	1.21507	0
2023-06-16 00:00:00	1.21507	1.214565	1.21507	0
2023-06-16 00:05:00	1.21507	1.2147	1.21507	0
2023-06-16 00:10:00	1.21541	1.214835	1.21541	0
2023-06-16 00:15:00	1.21507	1.214902	1.21507	0
2023-06-16 00:20:00	1.21541	1.21497	1.21541	0
2023-06-16 00:25:00	1.21541	1.215071	1.21541	0
2023-06-16 00:30:00	1.21575	1.215206	1.21575	0
2023-06-16 00:35:00	1.21608	1.215341	1.21608	0
2023-06-16 00:40:00	1.21608	1.215442	1.21608	0
2023-06-16 00:45:00	1.21642	1.215577	1.21642	0
2023-06-16 00:50:00	1.21642	1.215712	1.21642	0
2023-06-16 00:55:00	1.21642	1.215847	1.21642	0
2023-06-16 01:00:00	1.21642	1.215948	1.21642	0
2023-06-16 01:05:00	1.21675	1.216116	1.21675	0
2023-06-16 01:10:00	1.21642	1.216217	1.21642	0
2023-06-16 01:15:00	1.21642	1.216318	1.21642	0
2023-06-16 01:20:00	1.21709	1.216452	1.21709	0
2023-06-16 01:25:00	1.21675	1.216519	1.21675	0
2023-06-16 01:30:00	1.21709	1.21662	1.21709	0
2023-06-16 01:35:00	1.21743	1.216721	1.21743	0
2023-06-16 01:40:00	1.21743	1.216822	1.21743	0
2023-06-16 01:45:00	1.21777	1.216957	1.21777	0
2023-06-16 01:50:00	1.21743	1.217058	1.21743	0
2023-06-16 01:55:00	1.21777	1.21716	1.21777	0
2023-06-16 02:00:00	1.21777	1.217295	1.21777	0
2023-06-16 02:05:00	1.21777	1.21743	1.21777	0
2023-06-16 02:10:00	1.21777	1.217498	1.21777	0
2023-06-16 02:15:00	1.2181	1.217633	1.2181	0
2023-06-16 02:20:00	1.21777	1.217701	1.21777	0
2023-06-16 02:25:00	1.21844	1.217802	1.21844	0
2023-06-16 02:30:00	1.21844	1.217903	1.21844	0
2023-06-16 02:35:00	1.21878	1.218004	1.21878	0
2023-06-16 02:40:00	1.21878	1.218139	1.21878	0
2023-06-16 02:45:00	1.21911	1.218273	1.21911	0
2023-06-16 02:50:00	1.21911	1.218407	1.21911	0
2023-06-16 02:55:00	1.21911	1.218541	1.21911	0
2023-06-16 03:00:00	1.21911	1.218675	1.21911	0
2023-06-16 03:05:00	1.21911	1.218776	1.21911	0
2023-06-16 03:10:00	1.21911	1.21891	1.21911	0
2023-06-16 03:15:00	1.21945	1.219011	1.21945	0
2023-06-16 03:20:00	1.21945	1.219112	1.21945	0
2023-06-16 03:25:00	1.21911	1.219145	1.21911	0
2023-06-16 03:30:00	1.21979	1.219246	1.21979	0
2023-06-16 03:35:00	1.22013	1.219348	1.22013	0
2023-06-16 03:40:00	1.22046	1.219483	1.22046	0
2023-06-16 03:45:00	1.22013	1.219585	1.22013	0
2023-06-16 03:50:00	1.22046	1.21972	1.22046	0
2023-06-16 03:55:00	1.22046	1.219855	1.22046	0
2023-06-16 04:00:00	1.22046	1.21999	1.22046	0
2023-06-16 04:05:00	1.22046	1.220091	1.22046	0
2023-06-16 04:10:00	1.2208	1.220226	1.2208	0
2023-06-16 04:15:00	1.2208	1.220395	1.2208	0
2023-06-16 04:20:00	1.22046	1.220462	1.22046	0
2023-06-16 04:25:00	1.2208	1.220529	1.2208	0
2023-06-16 04:30:00	1.22046	1.220529	1.22046	0
2023-06-16 04:35:00	1.2208	1.220596	1.2208	0
2023-06-16 04:40:00	1.22114	1.220664	1.22114	0
2023-06-16 04:45:00	1.22147	1.220765	1.22147	0
2023-06-16 04:50:00	1.22181	1.2209	1.22181	0
2023-06-16 04:55:00	1.22181	1.221035	1.22181	0
2023-06-16 05:00:00	1.22181	1.221136	1.22181	0
2023-06-16 05:05:00	1.22181	1.221237	1.22181	0
2023-06-16 05:10:00	1.22181	1.221372	1.22181	0
2023-06-16 05:15:00	1.22215	1.221507	1.22215	0
2023-06-16 05:20:00	1.22215	1.221676	1.22215	0
2023-06-16 05:25:00	1.22215	1.221811	1.22215	0
2023-06-16 05:30:00	1.22181	1.221878	1.22181	0
2023-06-16 05:35:00	1.22282	1.222013	1.22282	0
2023-06-16 05:40:00	1.22316	1.222148	1.22316	0
2023-06-16 05:45:00	1.22282	1.222249	1.22282	0
2023-06-16 05:50:00	1.22282	1.22235	1.22282	0
2023-06-16 05:55:00	1.22282	1.222451	1.22282	0
2023-06-16 06:00:00	1.22316	1.222586	1.22316	0
2023-06-16 06:05:00	1.22316	1.222687	1.22316	0
2023-06-16 06:10:00	1.22316	1.222788	1.22316	0
2023-06-16 06:15:00	1.22316	1.222889	1.22316	0
2023-06-16 06:20:00	1.22316	1.223024	1.22316	0
2023-06-16 06:25:00	1.2235	1.223092	1.2235	0
2023-06-16 06:30:00	1.2235	1.223126	1.2235	0
2023-06-16 06:35:00	1.2235	1.223194	1.2235	0
2023-06-16 06:40:00	1.2235	1.223262	1.2235	0
2023-06-16 06:45:00	1.2245	1.22343	1.2245	0
2023-06-16 06:50:00	1.2245	1.223564	1.2245	0
2023-06-16 06:55:00	1.22417	1.223665	1.22417	0
2023-06-16 07:00:00	1.2245	1.223799	1.2245	0
2023-06-16 07:05:00	1.2245	1.223933	1.2245	0
2023-06-16 07:10:00	1.2245	1.224067	1.2245	0
2023-06-16 07:15:00	1.2245	1.224167	1.2245	0
2023-06-16 07:20:00	1.2245	1.224267	1.2245	0
2023-06-16 07:25:00	1.2245	1.224367	1.2245	0
2023-06-16 07:30:00	1.22485	1.224502	1.22485	0
2023-06-16 07:35:00	1.22485	1.224537	1.22485	0
2023-06-16 07:40:00	1.22518	1.224605	1.22518	0
2023-06-16 07:45:00	1.22518	1.224706	1.22518	0
2023-06-16 07:50:00	1.22518	1.224774	1.22518	0
2023-06-16 07:55:00	1.22585	1.224909	1.22585	0
2023-06-16 08:00:00	1.22552	1.225011	1.22552	0
2023-06-16 08:05:00	1.22585	1.225146	1.22585	0
2023-06-16 08:10:00	1.22585	1.225281	1.22585	0
2023-06-16 08:15:00	1.22585	1.225416	1.22585	0
2023-06-16 08:20:00	1.22585	1.225516	1.22585	0
2023-06-16 08:25:00	1.22585	1.225616	1.22585	0
2023-06-16 08:30:00	1.22585	1.225683	1.22585	0
2023-06-16 08:35:00	1.22585	1.22575	1.22585	0
2023-06-16 08:40:00	1.22585	1.225817	1.22585	0
2023-06-16 08:45:00	1.22619	1.225851	1.22619	0
2023-06-16 08:50:00	1.22619	1.225918	1.22619	0
2023-06-16 08:55:00	1.2272	1.226053	1.2272	0
2023-06-16 09:00:00	1.22687	1.226155	1.22687	0
2023-06-16 09:05:00	1.2272	1.22629	1.2272	0
2023-06-16 09:10:00	1.2272	1.226425	1.2272	0
2023-06-16 09:15:00	1.2272	1.22656	1.2272	0
2023-06-16 09:20:00	1.2272	1.226695	1.2272	0
2023-06-16 09:25:00	1.2272	1.22683	1.2272	0
2023-06-16 09:30:00	1.2272	1.226965	1.2272	0
2023-06-16 09:35:00	1.2272	1.227066	1.2272	0
2023-06-16 09:40:00	1.22754	1.227201	1.22754	0
2023-06-16 09:45:00	1.22754	1.227235	1.22754	0
2023-06-16 09:50:00	1.22788	1.227336	1.22788	0
2023-06-16 09:55:00	1.22788	1.227404	1.22788	0
2023-06-16 10:00:00	1.22822	1.227506	1.22822	0
2023-06-16 10:05:00	1.22822	1.227608	1.22822	0
2023-06-16 10:10:00	1.22822	1.22771	1.22822	0
2023-06-16 10:15:00	1.22855	1.227845	1.22855	0
2023-06-16 10:20:00	1.22855	1.22798	1.22855	0
2023-06-16 10:25:00	1.22855	1.228115	1.22855	0
2023-06-16 10:30:00	1.22889	1.22825	1.22889	0
2023-06-16 10:35:00	1.22855	1.228351	1.22855	0
2023-06-16 10:40:00	1.22889	1.228452	1.22889	0
2023-06-16 10:45:00	1.22923	1.228587	1.22923	0
2023-06-16 10:50:00	1.22956	1.228721	1.22956	0
2023-06-16 10:55:00	1.22956	1.228855	1.22956	0
2023-06-16 11:00:00	1.22923	1.228956	1.22923	0
2023-06-16 11:05:00	1.2299	1.229091	1.2299	0
2023-06-16 11:10:00	1.2299	1.229226	1.2299	0
2023-06-16 11:15:00	1.2299	1.229361	1.2299	0
2023-06-16 11:20:00	1.2299	1.229462	1.2299	0
2023-06-16 11:25:00	1.23024	1.229631	1.23024	0
2023-06-16 11:30:00	1.2299	1.229732	1.2299	0
2023-06-16 11:35:00	1.23024	1.229833	1.23024	0
2023-06-16 11:40:00	1.23024	1.229901	1.23024	0
2023-06-16 11:45:00	1.23057	1.230002	1.23057	0
2023-06-16 11:50:00	1.23024	1.230103	1.23024	0
2023-06-16 11:55:00	1.23024	1.230137	1.23024	0
2023-06-16 12:00:00	1.23024	1.230171	1.23024	0
2023-06-16 12:05:00	1.23024	1.230205	1.23024	0
2023-06-16 12:10:00	1.23057	1.230272	1.23057	0
2023-06-16 12:15:00	1.23125	1.230373	1.23125	0
2023-06-16 12:20:00	1.23091	1.230474	1.23091	0
2023-06-16 12:25:00	1.23125	1.230575	1.23125	0
2023-06-16 12:30:00	1.23125	1.230676	1.23125	0
2023-06-16 12:35:00	1.23125	1.230744	1.23125	0
2023-06-16 12:40:00	1.23125	1.230845	1.23125	0
2023-06-16 12:45:00	1.23125	1.230946	1.23125	0
2023-06-16 12:50:00	1.23125	1.231047	1.23125	0
2023-06-16 12:55:00	1.23158	1.231181	1.23158	0
2023-06-16 13:00:00	1.23158	1.231282	1.23158	0
2023-06-16 13:05:00	1.23192	1.231349	1.23192	0
2023-06-16 13:10:00	1.23125	1.231383	1.23125	0
2023-06-16 13:15:00	1.23226	1.231484	1.23226	0
2023-06-16 13:20:00	1.23226	1.231585	1.23226	0
2023-06-16 13:25:00	1.2326	1.23172	1.2326	0
2023-06-16 13:30:00	1.23226	1.231821	1.23226	0
2023-06-16 13:35:00	1.2326	1.231956	1.2326	0
2023-06-16 13:40:00	1.2326	1.232091	1.2326	0
2023-06-16 13:45:00	1.2326	1.232193	1.2326	0
2023-06-16 13:50:00	1.2326	1.232295	1.2326	0
2023-06-16 13:55:00	1.23293	1.232396	1.23293	0
2023-06-16 14:00:00	1.2326	1.232531	1.2326	0
2023-06-16 14:05:00	1.23293	1.232598	1.23293	0
2023-06-16 14:10:00	1.23293	1.232665	1.23293	0
2023-06-16 14:15:00	1.23327	1.232732	1.23327	0
2023-06-16 14:20:00	1.23395	1.232901	1.23395	0
2023-06-16 14:25:00	1.23361	1.233002	1.23361	0
2023-06-16 14:30:00	1.23395	1.233137	1.23395	0
2023-06-16 14:35:00	1.23395	1.233272	1.23395	0
2023-06-16 14:40:00	1.23395	1.233407	1.23395	0
2023-06-16 14:45:00	1.23395	1.233509	1.23395	0
2023-06-16 14:50:00	1.23395	1.233644	1.23395	0
2023-06-16 14:55:00	1.23395	1.233746	1.23395	0
2023-06-16 15:00:00	1.23428	1.233881	1.23428	0
2023-06-16 15:05:00	1.23428	1.233982	1.23428	0
2023-06-16 15:10:00	1.23428	1.234015	1.23428	0
2023-06-16 15:15:00	1.23462	1.234116	1.23462	0
2023-06-16 15:20:00	1.23495	1.234216	1.23495	0
2023-06-16 15:25:00	1.23495	1.234316	1.23495	0
2023-06-16 15:30:00	1.23495	1.234416	1.23495	0
2023-06-16 15:35:00	1.23529	1.23455	1.23529	0
2023-06-16 15:40:00	1.23529	1.234684	1.23529	0
2023-06-16 15:45:00	1.23529	1.234818	1.23529	0
2023-06-16 15:50:00	1.23529	1.234919	1.23529	0
2023-06-16 15:55:00	1.23563	1.235054	1.23563	0
2023-06-16 16:00:00	1.23563	1.235189	1.23563	0
2023-06-16 16:05:00	1.23563	1.23529	1.23563	0
2023-06-16 16:10:00	1.23529	1.235324	1.23529	0
2023-06-16 16:15:00	1.23563	1.235392	1.23563	0
2023-06-16 16:20:00	1.23597	1.235494	1.23597	0
2023-06-16 16:25:00	1.2363	1.235595	1.2363	0
2023-06-16 16:30:00	1.23597	1.235663	1.23597	0
2023-06-16 16:35:00	1.2363	1.235764	1.2363	0
2023-06-16 16:40:00	1.23664	1.235899	1.23664	0
2023-06-16 16:45:00	1.23664	1.236	1.23664	0
2023-06-16 16:50:00	1.2363	1.236067	1.2363	0
2023-06-16 16:55:00	1.23664	1.236168	1.23664	0
2023-06-16 17:00:00	1.23664	1.236303	1.23664	0
2023-06-16 17:05:00	1.23664	1.236404	1.23664	0
2023-06-16 17:10:00	1.23698	1.236505	1.23698	0
2023-06-16 17:15:00	1.23698	1.236573	1.23698	0
2023-06-16 17:20:00	1.23664	1.23664	1.23664	0
2023-06-16 17:25:00	1.23732	1.236742	1.23732	0
2023-06-16 17:30:00	1.23698	1.236776	1.23698	0
2023-06-16 17:35:00	1.23698	1.23681	1.23698	0
2023-06-16 17:40:00	1.23765	1.236945	1.23765	0
2023-06-16 17:45:00	1.23732	1.237013	1.23732	0
2023-06-16 17:50:00	1.23765	1.237114	1.23765	0
2023-06-16 17:55:00	1.23765	1.237215	1.23765	0
2023-06-16 18:00:00	1.23765	1.237282	1.23765	0
2023-06-16 18:05:00	1.23799	1.237383	1.23799	0
2023-06-16 18:10:00	1.23799	1.237518	1.23799	0
2023-06-16 18:15:00	1.23799	1.237585	1.23799	0
2023-06-16 18:20:00	1.23799	1.237686	1.23799	0
2023-06-16 18:25:00	1.23833	1.237821	1.23833	0
2023-06-16 18:30:00	1.23833	1.237889	1.23833	0
2023-06-16 18:35:00	1.23833	1.23799	1.23833	0
2023-06-16 18:40:00	1.23866	1.238091	1.23866	0
2023-06-16 18:45:00	1.23866	1.238192	1.23866	0
2023-06-16 18:50:00	1.239	1.238327	1.239	0
2023-06-16 18:55:00	1.239	1.238428	1.239	0
2023-06-16 19:00:00	1.239	1.238529	1.239	0
2023-06-16 19:05:00	1.23934	1.238664	1.23934	0
2023-06-16 19:10:00	1.23934	1.238799	1.23934	0
2023-06-16 19:15:00	1.23934	1.2389	1.23934	0
2023-06-16 19:20:00	1.23934	1.239001	1.23934	0
2023-06-16 19:25:00	1.23934	1.239102	1.23934	0
2023-06-16 19:30:00	1.23934	1.23917	1.23934	0
2023-06-16 19:35:00	1.23968	1.239272	1.23968	0
2023-06-16 19:40:00	1.23934	1.239306	1.23934	0
2023-06-16 19:45:00	1.23968	1.239374	1.23968	0
2023-06-16 19:50:00	1.24035	1.239509	1.24035	0
2023-06-16 19:55:00	1.24035	1.23961	1.24035	0
2023-06-16 20:00:00	1.24001	1.239677	1.24001	0
2023-06-16 20:05:00	1.24068	1.239811	1.24068	0
2023-06-16 20:10:00	1.24035	1.239912	1.24035	0
2023-06-16 20:15:00	1.24068	1.240046	1.24068	0
2023-06-16 20:20:00	1.24068	1.24018	1.24068	0
2023-06-16 20:25:00	1.24068	1.24028	1.24068	0
2023-06-16 20:30:00	1.24068	1.240414	1.24068	0
2023-06-16 20:35:00	1.24068	1.240514	1.24068	0
2023-06-16 20:40:00	1.24068	1.240547	1.24068	0
2023-06-16 20:45:00	1.24068	1.24058	1.24068	0
2023-06-16 20:50:00	1.24136	1.240715	1.24136	0
2023-06-16 20:55:00	1.24102	1.240749	1.24102	0
2023-06-16 21:00:00	1.24136	1.24085	1.24136	0
2023-06-16 21:05:00	1.2417	1.240952	1.2417	0
2023-06-16 21:10:00	1.2417	1.241054	1.2417	0
2023-06-16 21:15:00	1.2417	1.241156	1.2417	0
2023-06-16 21:20:00	1.2417	1.241258	1.2417	0
2023-06-16 21:25:00	1.2417	1.24136	1.2417	0
2023-06-16 21:30:00	1.2417	1.241462	1.2417	0
2023-06-16 21:35:00	1.2417	1.241564	1.2417	0
2023-06-16 21:40:00	1.24203	1.241631	1.24203	0
2023-06-16 21:45:00	1.24203	1.241732	1.24203	0
2023-06-16 21:50:00	1.24203	1.241799	1.24203	0
2023-06-16 21:55:00	1.24203	1.241832	1.24203	0
2023-06-16 22:00:00	1.24203	1.241865	1.24203	0
2023-06-16 22:05:00	1.24203	1.241898	1.24203	0
2023-06-16 22:10:00	1.24203	1.241931	1.24203	0
2023-06-16 22:15:00	1.24271	1.242032	1.24271	0
2023-06-16 22:20:00	1.24271	1.242133	1.24271	0
2023-06-16 22:25:00	1.24305	1.242268	1.24305	0
2023-06-16 22:30:00	1.24271	1.242336	1.24271	0
2023-06-16 22:35:00	1.24305	1.242438	1.24305	0
2023-06-16 22:40:00	1.24338	1.242573	1.24338	0
2023-06-16 22:45:00	1.24305	1.242675	1.24305	0
2023-06-16 22:50:00	1.24338	1.24281	1.24338	0
2023-06-16 22:55:00	1.24338	1.242945	1.24338	0
2023-06-16 23:00:00	1.24338	1.24308	1.24338	0
2023-06-16 23:05:00	1.24338	1.243147	1.24338	0
2023-06-16 23:10:00	1.24372	1.243248	1.24372	0
2023-06-16 23:15:00	1.24338	1.243281	1.24338	0
2023-06-16 23:20:00	1.24338	1.243348	1.24338	0
2023-06-16 23:25:00	1.24372	1.243415	1.24372	0
2023-06-16 23:30:00	1.24338	1.243415	1.24338	0
2023-06-16 23:35:00	1.24405	1.243515	1.24405	0
2023-06-16 23:40:00	1.24372	1.243549	1.24372	0
2023-06-16 23:45:00	1.24405	1.243616	1.24405	0
2023-06-16 23:50:00	1.24439	1.243717	1.24439	0
2023-06-16 23:55:00	1.24439	1.243818	1.24439	0
2023-06-17 00:00:00	1.24439	1.243885	1.24439	0
2023-06-17 00:05:00	1.24473	1.24402	1.24473	0
2023-06-17 00:10:00	1.24473	1.244155	1.24473	0
2023-06-17 00:15:00	1.24439	1.244222	1.24439	0
2023-06-17 00:20:00	1.24439	1.244323	1.24439	0
2023-06-17 00:25:00	1.24507	1.244425	1.24507	0
2023-06-17 00:30:00	1.24473	1.244526	1.24473	0
2023-06-17 00:35:00	1.24473	1.244594	1.24473	0
2023-06-17 00:40:00	1.24473	1.244628	1.24473	0
2023-06-17 00:45:00	1.24473	1.244662	1.24473	0
2023-06-17 00:50:00	1.24473	1.244696	1.24473	0
2023-06-17 00:55:00	1.24507	1.24473	1.24507	0
2023-06-17 01:00:00	1.24473	1.24473	1.24473	0
2023-06-17 01:05:00	1.2454	1.244831	1.2454	0
2023-06-17 01:10:00	1.24574	1.244966	1.24574	0
2023-06-17 01:15:00	1.24507	1.244966	1.24507	0
2023-06-17 01:20:00	1.24574	1.245067	1.24574	0
2023-06-17 01:25:00	1.24574	1.245168	1.24574	0
2023-06-17 01:30:00	1.24608	1.245303	1.24608	0
2023-06-17 01:35:00	1.24608	1.245438	1.24608	0
2023-06-17 01:40:00	1.24608	1.245573	1.24608	0
2023-06-17 01:45:00	1.24608	1.245674	1.24608	0
2023-06-17 01:50:00	1.24608	1.245809	1.24608	0
2023-06-17 01:55:00	1.24608	1.245877	1.24608	0
2023-06-17 02:00:00	1.24608	1.245911	1.24608	0
2023-06-17 02:05:00	1.24608	1.246012	1.24608	0
2023-06-17 02:10:00	1.24608	1.246046	1.24608	0
2023-06-17 02:15:00	1.24608	1.24608	1.24608	0
2023-06-17 02:20:00	1.24608	1.24608	1.24608	0
2023-06-17 02:25:00	1.24642	1.246114	1.24642	0
2023-06-17 02:30:00	1.24675	1.246181	1.24675	0
2023-06-17 02:35:00	1.24675	1.246248	1.24675	0
2023-06-17 02:40:00	1.24675	1.246315	1.24675	0
2023-06-17 02:45:00	1.24709	1.246416	1.24709	0
2023-06-17 02:50:00	1.24709	1.246517	1.24709	0
2023-06-17 02:55:00	1.24743	1.246652	1.24743	0
2023-06-17 03:00:00	1.24743	1.246787	1.24743	0
2023-06-17 03:05:00	1.24743	1.246922	1.24743	0
2023-06-17 03:10:00	1.24743	1.247057	1.24743	0
2023-06-17 03:15:00	1.24743	1.247158	1.24743	0
2023-06-17 03:20:00	1.24743	1.247226	1.24743	0
2023-06-17 03:25:00	1.24743	1.247294	1.24743	0
2023-06-17 03:30:00	1.24743	1.247362	1.24743	0
2023-06-17 03:35:00	1.24743	1.247396	1.24743	0
2023-06-17 03:40:00	1.24743	1.24743	1.24743	0
2023-06-17 03:45:00	1.24743	1.24743	1.24743	0
2023-06-17 03:50:00	1.24776	1.247463	1.24776	0
2023-06-17 03:55:00	1.24776	1.247496	1.24776	0
2023-06-17 04:00:00	1.24743	1.247496	1.24743	0
2023-06-17 04:05:00	1.2481	1.247563	1.2481	0
2023-06-17 04:10:00	1.2481	1.24763	1.2481	0
2023-06-17 04:15:00	1.2481	1.247697	1.2481	0
2023-06-17 04:20:00	1.24844	1.247798	1.24844	0
2023-06-17 04:25:00	1.2481	1.247865	1.2481	0
2023-06-17 04:30:00	1.24878	1.248	1.24878	0
2023-06-17 04:35:00	1.2481	1.248067	1.2481	0
2023-06-17 04:40:00	1.24878	1.248169	1.24878	0
2023-06-17 04:45:00	1.24844	1.248237	1.24844	0
2023-06-17 04:50:00	1.24878	1.248372	1.24878	0
2023-06-17 04:55:00	1.24878	1.24844	1.24878	0
2023-06-17 05:00:00	1.24878	1.248508	1.24878	0
2023-06-17 05:05:00	1.24878	1.248576	1.24878	0
2023-06-17 05:10:00	1.24878	1.24861	1.24878	0
2023-06-17 05:15:00	1.24878	1.248678	1.24878	0
2023-06-17 05:20:00	1.24878	1.248678	1.24878	0
2023-06-17 05:25:00	1.24911	1.248779	1.24911	0
2023-06-17 05:30:00	1.24911	1.248812	1.24911	0
2023-06-17 05:35:00	1.24911	1.248879	1.24911	0
2023-06-17 05:40:00	1.24945	1.248946	1.24945	0
2023-06-17 05:45:00	1.24911	1.248979	1.24911	0
2023-06-17 05:50:00	1.24945	1.249046	1.24945	0
2023-06-17 05:55:00	1.25013	1.249181	1.25013	0
2023-06-17 06:00:00	1.25013	1.249316	1.25013	0
2023-06-17 06:05:00	1.24979	1.249417	1.24979	0
2023-06-17 06:10:00	1.24979	1.249518	1.24979	0
2023-06-17 06:15:00	1.25013	1.24962	1.25013	0
2023-06-17 06:20:00	1.24979	1.249688	1.24979	0
2023-06-17 06:25:00	1.25013	1.24979	1.25013	0
2023-06-17 06:30:00	1.25013	1.249858	1.25013	0
2023-06-17 06:35:00	1.25013	1.24996	1.25013	0
2023-06-17 06:40:00	1.25013	1.250028	1.25013	0
2023-06-17 06:45:00	1.25013	1.250028	1.25013	0
2023-06-17 06:50:00	1.25013	1.250028	1.25013	0
2023-06-17 06:55:00	1.25013	1.250062	1.25013	0
2023-06-17 07:00:00	1.25013	1.250096	1.25013	0
2023-06-17 07:05:00	1.25013	1.250096	1.25013	0
2023-06-17 07:10:00	1.25013	1.25013	1.25013	0
2023-06-17 07:15:00	1.25013	1.25013	1.25013	0
2023-06-17 07:20:00	1.25013	1.25013	1.25013	0
2023-06-17 07:25:00	1.25013	1.25013	1.25013	0
2023-06-17 07:30:00	1.25013	1.25013	1.25013	0
2023-06-17 07:35:00	1.2508	1.250197	1.2508	0
2023-06-17 07:40:00	1.25046	1.25023	1.25046	0
2023-06-17 07:45:00	1.25046	1.250263	1.25046	0
2023-06-17 07:50:00	1.2508	1.25033	1.2508	0
2023-06-17 07:55:00	1.2508	1.250397	1.2508	0
2023-06-17 08:00:00	1.2508	1.250464	1.2508	0
2023-06-17 08:05:00	1.2508	1.250531	1.2508	0
2023-06-17 08:10:00	1.25113	1.250631	1.25113	0
2023-06-17 08:15:00	1.25147	1.250765	1.25147	0
2023-06-17 08:20:00	1.25147	1.250899	1.25147	0
2023-06-17 08:25:00	1.25147	1.250966	1.25147	0
2023-06-17 08:30:00	1.25147	1.251067	1.25147	0
2023-06-17 08:35:00	1.25147	1.251168	1.25147	0
2023-06-17 08:40:00	1.25147	1.251235	1.25147	0
2023-06-17 08:45:00	1.25147	1.251302	1.25147	0
2023-06-17 08:50:00	1.25147	1.251369	1.25147	0
2023-06-17 08:55:00	1.25181	1.25147	1.25181	0
2023-06-17 09:00:00	1.25147	1.251504	1.25147	0
2023-06-17 09:05:00	1.25147	1.251504	1.25147	0
2023-06-17 09:10:00	1.25181	1.251538	1.25181	0
2023-06-17 09:15:00	1.25181	1.251572	1.25181	0
2023-06-17 09:20:00	1.25147	1.251572	1.25147	0
2023-06-17 09:25:00	1.25181	1.251606	1.25181	0
2023-06-17 09:30:00	1.25215	1.251674	1.25215	0
2023-06-17 09:35:00	1.25215	1.251742	1.25215	0
2023-06-17 09:40:00	1.25248	1.251843	1.25248	0
2023-06-17 09:45:00	1.25248	1.25191	1.25248	0
2023-06-17 09:50:00	1.25248	1.252011	1.25248	0
2023-06-17 09:55:00	1.25248	1.252112	1.25248	0
2023-06-17 10:00:00	1.25248	1.252179	1.25248	0
2023-06-17 10:05:00	1.25282	1.25228	1.25282	0
2023-06-17 10:10:00	1.25282	1.252415	1.25282	0
2023-06-17 10:15:00	1.25282	1.252516	1.25282	0
2023-06-17 10:20:00	1.25282	1.252583	1.25282	0
2023-06-17 10:25:00	1.25282	1.25265	1.25282	0
2023-06-17 10:30:00	1.25282	1.252684	1.25282	0
2023-06-17 10:35:00	1.25282	1.252718	1.25282	0
2023-06-17 10:40:00	1.25282	1.252752	1.25282	0
2023-06-17 10:45:00	1.25282	1.252786	1.25282	0
2023-06-17 10:50:00	1.25282	1.25282	1.25282	0
2023-06-17 10:55:00	1.25282	1.25282	1.25282	0
2023-06-17 11:00:00	1.25315	1.252853	1.25315	0
2023-06-17 11:05:00	1.25315	1.252886	1.25315	0
2023-06-17 11:10:00	1.25315	1.252919	1.25315	0
2023-06-17 11:15:00	1.25282	1.252919	1.25282	0
2023-06-17 11:20:00	1.25315	1.252952	1.25315	0
2023-06-17 11:25:00	1.25383	1.253053	1.25383	0
2023-06-17 11:30:00	1.2535	1.253121	1.2535	0
2023-06-17 11:35:00	1.25383	1.253222	1.25383	0
2023-06-17 11:40:00	1.25417	1.253357	1.25417	0
2023-06-17 11:45:00	1.25417	1.253492	1.25417	0
2023-06-17 11:50:00	1.25417	1.253594	1.25417	0
2023-06-17 11:55:00	1.25417	1.253696	1.25417	0
2023-06-17 12:00:00	1.25417	1.253798	1.25417	0
2023-06-17 12:05:00	1.25417	1.253933	1.25417	0
2023-06-17 12:10:00	1.25484	1.254102	1.25484	0
2023-06-17 12:15:00	1.25552	1.254271	1.25552	0
2023-06-17 12:20:00	1.25552	1.254473	1.25552	0
2023-06-17 12:25:00	1.25518	1.254608	1.25518	0
2023-06-17 12:30:00	1.25518	1.254709	1.25518	0
2023-06-17 12:35:00	1.25552	1.254844	1.25552	0
2023-06-17 12:40:00	1.2545	1.254877	1.2545	0
2023-06-17 12:45:00	1.25417	1.254877	1.25417	0
2023-06-17 12:50:00	1.25417	1.254877	1.25417	0
2023-06-17 12:55:00	1.2545	1.25491	1.2545	0
2023-06-17 13:00:00	1.25417	1.254843	1.25417	0
2023-06-17 13:05:00	1.2545	1.254741	1.2545	0
2023-06-17 13:10:00	1.25417	1.254606	1.25417	0
2023-06-17 13:15:00	1.25417	1.254505	1.25417	0
2023-06-17 13:20:00	1.2545	1.254437	1.2545	0
2023-06-17 13:25:00	1.25518	1.254403	1.25518	0
2023-06-17 13:30:00	1.2545	1.254403	1.2545	0
2023-06-17 13:35:00	1.25518	1.254504	1.25518	0
2023-06-17 13:40:00	1.25484	1.254571	1.25484	0
2023-06-17 13:45:00	1.25484	1.254605	1.25484	0
2023-06-17 13:50:00	1.25552	1.25474	1.25552	0
2023-06-17 13:55:00	1.25518	1.254808	1.25518	0
2023-06-17 14:00:00	1.25518	1.254909	1.25518	0
2023-06-17 14:05:00	1.25552	1.255044	1.25552	0
2023-06-17 14:10:00	1.25552	1.255146	1.25552	0
2023-06-17 14:15:00	1.25552	1.25518	1.25552	0
2023-06-17 14:20:00	1.25552	1.255282	1.25552	0
2023-06-17 14:25:00	1.25552	1.255316	1.25552	0
2023-06-17 14:30:00	1.25552	1.255384	1.25552	0
2023-06-17 14:35:00	1.25585	1.255485	1.25585	0
2023-06-17 14:40:00	1.25585	1.255518	1.25585	0
2023-06-17 14:45:00	1.25585	1.255585	1.25585	0
2023-06-17 14:50:00	1.25552	1.255619	1.25552	0
2023-06-17 14:55:00	1.25585	1.255652	1.25585	0
2023-06-17 15:00:00	1.25552	1.255652	1.25552	0
2023-06-17 15:05:00	1.25653	1.255753	1.25653	0
2023-06-17 15:10:00	1.25619	1.25582	1.25619	0
2023-06-17 15:15:00	1.25653	1.255921	1.25653	0
2023-06-17 15:20:00	1.25653	1.256022	1.25653	0
2023-06-17 15:25:00	1.25619	1.256056	1.25619	0
2023-06-17 15:30:00	1.25653	1.256124	1.25653	0
2023-06-17 15:35:00	1.25686	1.256225	1.25686	0
2023-06-17 15:40:00	1.25686	1.256359	1.25686	0
2023-06-17 15:45:00	1.25686	1.25646	1.25686	0
2023-06-17 15:50:00	1.25686	1.256594	1.25686	0
2023-06-17 15:55:00	1.25686	1.256627	1.25686	0
2023-06-17 16:00:00	1.25686	1.256694	1.25686	0
2023-06-17 16:05:00	1.25686	1.256727	1.25686	0
2023-06-17 16:10:00	1.25686	1.25676	1.25686	0
2023-06-17 16:15:00	1.25686	1.256827	1.25686	0
2023-06-17 16:20:00	1.2572	1.256894	1.2572	0
2023-06-17 16:25:00	1.25686	1.256894	1.25686	0
2023-06-17 16:30:00	1.2572	1.256928	1.2572	0
2023-06-17 16:35:00	1.2572	1.256962	1.2572	0
2023-06-17 16:40:00	1.2572	1.256996	1.2572	0
2023-06-17 16:45:00	1.2572	1.25703	1.2572	0
2023-06-17 16:50:00	1.2572	1.257064	1.2572	0
2023-06-17 16:55:00	1.25754	1.257132	1.25754	0
2023-06-17 17:00:00	1.25754	1.2572	1.25754	0
2023-06-17 17:05:00	1.25754	1.257268	1.25754	0
2023-06-17 17:10:00	1.25754	1.257302	1.25754	0
2023-06-17 17:15:00	1.25788	1.257404	1.25788	0
2023-06-17 17:20:00	1.25754	1.257438	1.25754	0
2023-06-17 17:25:00	1.25788	1.257506	1.25788	0
2023-06-17 17:30:00	1.25754	1.25754	1.25754	0
2023-06-17 17:35:00	1.25754	1.257574	1.25754	0
2023-06-17 17:40:00	1.25821	1.257675	1.25821	0
2023-06-17 17:45:00	1.25821	1.257742	1.25821	0
2023-06-17 17:50:00	1.25821	1.257809	1.25821	0
2023-06-17 17:55:00	1.25821	1.257876	1.25821	0
2023-06-17 18:00:00	1.25821	1.257943	1.25821	0
2023-06-17 18:05:00	1.25821	1.257976	1.25821	0
2023-06-17 18:10:00	1.25821	1.258043	1.25821	0
2023-06-17 18:15:00	1.25821	1.258076	1.25821	0
2023-06-17 18:20:00	1.25821	1.258143	1.25821	0
2023-06-17 18:25:00	1.25855	1.258244	1.25855	0
2023-06-17 18:30:00	1.25821	1.258244	1.25821	0
2023-06-17 18:35:00	1.25821	1.258244	1.25821	0
2023-06-17 18:40:00	1.25855	1.258278	1.25855	0
2023-06-17 18:45:00	1.25888	1.258345	1.25888	0
2023-06-17 18:50:00	1.25888	1.258412	1.25888	0
2023-06-17 18:55:00	1.25888	1.258479	1.25888	0
2023-06-17 19:00:00	1.25923	1.258581	1.25923	0
2023-06-17 19:05:00	1.25888	1.258648	1.25888	0
2023-06-17 19:10:00	1.25923	1.25875	1.25923	0
2023-06-17 19:15:00	1.25888	1.258783	1.25888	0
2023-06-17 19:20:00	1.25923	1.258885	1.25923	0
2023-06-17 19:25:00	1.25956	1.25902	1.25956	0
2023-06-17 19:30:00	1.25923	1.259088	1.25923	0
2023-06-17 19:35:00	1.25956	1.259156	1.25956	0
2023-06-17 19:40:00	1.25956	1.259224	1.25956	0
2023-06-17 19:45:00	1.25956	1.259292	1.25956	0
2023-06-17 19:50:00	1.25923	1.259292	1.25923	0
2023-06-17 19:55:00	1.25923	1.259327	1.25923	0
2023-06-17 20:00:00	1.25956	1.25936	1.25956	0
2023-06-17 20:05:00	1.25956	1.259428	1.25956	0
2023-06-17 20:10:00	1.25956	1.259461	1.25956	0
2023-06-17 20:15:00	1.25956	1.259461	1.25956	0
2023-06-17 20:20:00	1.25956	1.259494	1.25956	0
2023-06-17 20:25:00	1.2599	1.259528	1.2599	0
2023-06-17 20:30:00	1.2599	1.259562	1.2599	0
2023-06-17 20:35:00	1.2599	1.259596	1.2599	0
2023-06-17 20:40:00	1.2599	1.259663	1.2599	0
2023-06-17 20:45:00	1.2599	1.25973	1.2599	0
2023-06-17 20:50:00	1.2599	1.259764	1.2599	0
2023-06-17 20:55:00	1.26023	1.259831	1.26023	0
2023-06-17 21:00:00	1.2599	1.259865	1.2599	0
2023-06-17 21:05:00	1.2599	1.259899	1.2599	0
2023-06-17 21:10:00	1.2599	1.259933	1.2599	0
2023-06-17 21:15:00	1.2599	1.259933	1.2599	0
2023-06-17 21:20:00	1.26023	1.259966	1.26023	0
2023-06-17 21:25:00	1.26023	1.259999	1.26023	0
2023-06-17 21:30:00	1.26023	1.260032	1.26023	0
2023-06-17 21:35:00	1.26057	1.260099	1.26057	0
2023-06-17 21:40:00	1.26057	1.260166	1.26057	0
2023-06-17 21:45:00	1.26023	1.260166	1.26023	0
2023-06-17 21:50:00	1.26023	1.260199	1.26023	0
2023-06-17 21:55:00	1.26057	1.260266	1.26057	0
2023-06-17 22:00:00	1.26057	1.260333	1.26057	0
2023-06-17 22:05:00	1.26057	1.2604	1.26057	0
2023-06-17 22:10:00	1.26057	1.260434	1.26057	0
2023-06-17 22:15:00	1.26057	1.260468	1.26057	0
2023-06-17 22:20:00	1.26057	1.260502	1.26057	0
2023-06-17 22:25:00	1.26057	1.260502	1.26057	0
2023-06-17 22:30:00	1.26091	1.260536	1.26091	0
2023-06-17 22:35:00	1.26091	1.260604	1.26091	0
2023-06-17 22:40:00	1.26091	1.260672	1.26091	0
2023-06-17 22:45:00	1.26091	1.260706	1.26091	0
2023-06-17 22:50:00	1.26091	1.26074	1.26091	0
2023-06-17 22:55:00	1.26091	1.260774	1.26091	0
2023-06-17 23:00:00	1.26091	1.260808	1.26091	0
2023-06-17 23:05:00	1.26091	1.260842	1.26091	0
2023-06-17 23:10:00	1.26091	1.260876	1.26091	0
2023-06-17 23:15:00	1.26091	1.26091	1.26091	0
2023-06-17 23:20:00	1.26091	1.26091	1.26091	0
2023-06-17 23:25:00	1.26091	1.26091	1.26091	0
2023-06-17 23:30:00	1.26091	1.26091	1.26091	0
2023-06-17 23:35:00	1.26125	1.260944	1.26125	0
2023-06-17 23:40:00	1.26091	1.260944	1.26091	0
2023-06-17 23:45:00	1.26091	1.260944	1.26091	0
2023-06-17 23:50:00	1.26158	1.261011	1.26158	0
2023-06-17 23:55:00	1.26158	1.261078	1.26158	0
2023-06-18 00:00:00	1.26158	1.261145	1.26158	0
2023-06-18 00:05:00	1.26158	1.261212	1.26158	0
2023-06-18 00:10:00	1.26192	1.261313	1.26192	0
2023-06-18 00:15:00	1.26226	1.261448	1.26226	0
2023-06-18 00:20:00	1.26192	1.261549	1.26192	0
2023-06-18 00:25:00	1.26192	1.261616	1.26192	0
2023-06-18 00:30:00	1.26192	1.261717	1.26192	0
2023-06-18 00:35:00	1.26226	1.261852	1.26226	0
2023-06-18 00:40:00	1.26226	1.26192	1.26226	0
2023-06-18 00:45:00	1.26226	1.261988	1.26226	0
2023-06-18 00:50:00	1.26226	1.262056	1.26226	0
2023-06-18 00:55:00	1.26226	1.262124	1.26226	0
2023-06-18 01:00:00	1.26226	1.262158	1.26226	0
2023-06-18 01:05:00	1.26226	1.262158	1.26226	0
2023-06-18 01:10:00	1.26226	1.262192	1.26226	0
2023-06-18 01:15:00	1.26226	1.262226	1.26226	0
2023-06-18 01:20:00	1.26226	1.26226	1.26226	0
2023-06-18 01:25:00	1.26226	1.26226	1.26226	0
2023-06-18 01:30:00	1.2626	1.262294	1.2626	0
2023-06-18 01:35:00	1.26226	1.262294	1.26226	0
2023-06-18 01:40:00	1.2626	1.262328	1.2626	0
2023-06-18 01:45:00	1.2626	1.262362	1.2626	0
2023-06-18 01:50:00	1.2626	1.262396	1.2626	0
2023-06-18 01:55:00	1.26226	1.262396	1.26226	0
2023-06-18 02:00:00	1.2626	1.26243	1.2626	0
2023-06-18 02:05:00	1.2626	1.262464	1.2626	0
2023-06-18 02:10:00	1.26226	1.262464	1.26226	0
2023-06-18 02:15:00	1.2626	1.262498	1.2626	0
2023-06-18 02:20:00	1.2626	1.262498	1.2626	0
2023-06-18 02:25:00	1.26327	1.262599	1.26327	0
2023-06-18 02:30:00	1.2626	1.262599	1.2626	0
2023-06-18 02:35:00	1.26293	1.262632	1.26293	0
2023-06-18 02:40:00	1.26293	1.262665	1.26293	0
2023-06-18 02:45:00	1.26327	1.262766	1.26327	0
2023-06-18 02:50:00	1.26327	1.262833	1.26327	0
2023-06-18 02:55:00	1.26327	1.2629	1.26327	0
2023-06-18 03:00:00	1.26327	1.263001	1.26327	0
2023-06-18 03:05:00	1.26327	1.263068	1.26327	0
2023-06-18 03:10:00	1.26327	1.263135	1.26327	0
2023-06-18 03:15:00	1.26327	1.263135	1.26327	0
2023-06-18 03:20:00	1.2636	1.263235	1.2636	0
2023-06-18 03:25:00	1.2636	1.263302	1.2636	0
2023-06-18 03:30:00	1.2636	1.263369	1.2636	0
2023-06-18 03:35:00	1.2636	1.263402	1.2636	0
2023-06-18 03:40:00	1.2636	1.263435	1.2636	0
2023-06-18 03:45:00	1.2636	1.263468	1.2636	0
2023-06-18 03:50:00	1.2636	1.263501	1.2636	0
2023-06-18 03:55:00	1.2636	1.263534	1.2636	0
2023-06-18 04:00:00	1.2636	1.263567	1.2636	0
2023-06-18 04:05:00	1.2636	1.2636	1.2636	0
2023-06-18 04:10:00	1.2636	1.2636	1.2636	0
2023-06-18 04:15:00	1.2636	1.2636	1.2636	0
2023-06-18 04:20:00	1.26394	1.263634	1.26394	0
2023-06-18 04:25:00	1.2636	1.263634	1.2636	0
2023-06-18 04:30:00	1.26394	1.263668	1.26394	0
2023-06-18 04:35:00	1.26394	1.263702	1.26394	0
2023-06-18 04:40:00	1.26428	1.26377	1.26428	0
2023-06-18 04:45:00	1.2636	1.26377	1.2636	0
2023-06-18 04:50:00	1.26428	1.263838	1.26428	0
2023-06-18 04:55:00	1.2636	1.263838	1.2636	0
2023-06-18 05:00:00	1.26394	1.263872	1.26394	0
2023-06-18 05:05:00	1.2636	1.263872	1.2636	0
2023-06-18 05:10:00	1.26394	1.263872	1.26394	0
2023-06-18 05:15:00	1.26462	1.263974	1.26462	0
2023-06-18 05:20:00	1.26462	1.264042	1.26462	0
2023-06-18 05:25:00	1.26495	1.264143	1.26495	0
2023-06-18 05:30:00	1.26495	1.26421	1.26495	0
2023-06-18 05:35:00	1.26495	1.264345	1.26495	0
2023-06-18 05:40:00	1.26462	1.264379	1.26462	0
2023-06-18 05:45:00	1.26428	1.264447	1.26428	0
2023-06-18 05:50:00	1.26495	1.264548	1.26495	0
2023-06-18 05:55:00	1.26495	1.264683	1.26495	0
2023-06-18 06:00:00	1.26462	1.264751	1.26462	0
2023-06-18 06:05:00	1.26495	1.264784	1.26495	0
2023-06-18 06:10:00	1.26495	1.264817	1.26495	0
2023-06-18 06:15:00	1.26495	1.264817	1.26495	0
2023-06-18 06:20:00	1.26495	1.264817	1.26495	0
2023-06-18 06:25:00	1.26495	1.264817	1.26495	0
2023-06-18 06:30:00	1.26495	1.26485	1.26495	0
2023-06-18 06:35:00	1.26495	1.264917	1.26495	0
2023-06-18 06:40:00	1.26495	1.264917	1.26495	0
2023-06-18 06:45:00	1.26495	1.264917	1.26495	0
2023-06-18 06:50:00	1.26495	1.26495	1.26495	0
2023-06-18 06:55:00	1.26495	1.26495	1.26495	0
2023-06-18 07:00:00	1.26495	1.26495	1.26495	0
2023-06-18 07:05:00	1.26529	1.264984	1.26529	0
2023-06-18 07:10:00	1.26495	1.264984	1.26495	0
2023-06-18 07:15:00	1.26495	1.264984	1.26495	0
2023-06-18 07:20:00	1.26495	1.264984	1.26495	0
2023-06-18 07:25:00	1.26529	1.265018	1.26529	0
2023-06-18 07:30:00	1.26529	1.265052	1.26529	0
2023-06-18 07:35:00	1.26495	1.265052	1.26495	0
2023-06-18 07:40:00	1.26563	1.26512	1.26563	0
2023-06-18 07:45:00	1.26529	1.265154	1.26529	0
2023-06-18 07:50:00	1.26563	1.265222	1.26563	0
2023-06-18 07:55:00	1.26563	1.265256	1.26563	0
2023-06-18 08:00:00	1.26529	1.26529	1.26529	0
2023-06-18 08:05:00	1.26596	1.265391	1.26596	0
2023-06-18 08:10:00	1.2663	1.265526	1.2663	0
2023-06-18 08:15:00	1.26563	1.26556	1.26563	0
2023-06-18 08:20:00	1.26529	1.26556	1.26529	0
2023-06-18 08:25:00	1.26596	1.265661	1.26596	0
2023-06-18 08:30:00	1.2663	1.265728	1.2663	0
2023-06-18 08:35:00	1.2663	1.265829	1.2663	0
2023-06-18 08:40:00	1.2663	1.265896	1.2663	0
2023-06-18 08:45:00	1.26596	1.265929	1.26596	0
2023-06-18 08:50:00	1.2663	1.26603	1.2663	0
2023-06-18 08:55:00	1.2663	1.266064	1.2663	0
2023-06-18 09:00:00	1.2663	1.266064	1.2663	0
2023-06-18 09:05:00	1.2663	1.266131	1.2663	0
2023-06-18 09:10:00	1.26596	1.266198	1.26596	0
2023-06-18 09:15:00	1.2663	1.266232	1.2663	0
2023-06-18 09:20:00	1.2663	1.266232	1.2663	0
2023-06-18 09:25:00	1.26664	1.266266	1.26664	0
2023-06-18 09:30:00	1.2663	1.266266	1.2663	0
2023-06-18 09:35:00	1.2663	1.2663	1.2663	0
2023-06-18 09:40:00	1.2663	1.2663	1.2663	0
2023-06-18 09:45:00	1.2663	1.2663	1.2663	0
2023-06-18 09:50:00	1.2663	1.2663	1.2663	0
2023-06-18 09:55:00	1.2663	1.2663	1.2663	0
2023-06-18 10:00:00	1.2663	1.266334	1.2663	0
2023-06-18 10:05:00	1.26664	1.266368	1.26664	0
2023-06-18 10:10:00	1.26664	1.266402	1.26664	0
2023-06-18 10:15:00	1.26664	1.266402	1.26664	0
2023-06-18 10:20:00	1.26664	1.266436	1.26664	0
2023-06-18 10:25:00	1.26698	1.266504	1.26698	0
2023-06-18 10:30:00	1.26698	1.266572	1.26698	0
2023-06-18 10:35:00	1.26698	1.26664	1.26698	0
2023-06-18 10:40:00	1.26698	1.266708	1.26698	0
2023-06-18 10:45:00	1.26731	1.266809	1.26731	0
2023-06-18 10:50:00	1.26698	1.266877	1.26698	0
2023-06-18 10:55:00	1.26698	1.266911	1.26698	0
2023-06-18 11:00:00	1.26765	1.267012	1.26765	0
2023-06-18 11:05:00	1.26698	1.267046	1.26698	0
2023-06-18 11:10:00	1.26731	1.267113	1.26731	0
2023-06-18 11:15:00	1.26765	1.26718	1.26765	0
2023-06-18 11:20:00	1.26799	1.267281	1.26799	0
2023-06-18 11:25:00	1.26731	1.267314	1.26731	0
2023-06-18 11:30:00	1.26731	1.267347	1.26731	0
2023-06-18 11:35:00	1.26765	1.267381	1.26765	0
2023-06-18 11:40:00	1.26765	1.267448	1.26765	0
2023-06-18 11:45:00	1.26765	1.267515	1.26765	0
2023-06-18 11:50:00	1.26799	1.267549	1.26799	0
2023-06-18 11:55:00	1.26799	1.26765	1.26799	0
2023-06-18 12:00:00	1.26799	1.267718	1.26799	0
2023-06-18 12:05:00	1.26799	1.267752	1.26799	0
2023-06-18 12:10:00	1.26765	1.267718	1.26765	0
2023-06-18 12:15:00	1.26799	1.267786	1.26799	0
2023-06-18 12:20:00	1.26799	1.267854	1.26799	0
2023-06-18 12:25:00	1.26799	1.267888	1.26799	0
2023-06-18 12:30:00	1.26833	1.267956	1.26833	0
2023-06-18 12:35:00	1.26799	1.26799	1.26799	0
2023-06-18 12:40:00	1.26833	1.268024	1.26833	0
2023-06-18 12:45:00	1.26833	1.268058	1.26833	0
2023-06-18 12:50:00	1.26833	1.268092	1.26833	0
2023-06-18 12:55:00	1.26833	1.268126	1.26833	0
2023-06-18 13:00:00	1.26833	1.268194	1.26833	0
2023-06-18 13:05:00	1.269	1.268295	1.269	0
2023-06-18 13:10:00	1.26866	1.268362	1.26866	0
2023-06-18 13:15:00	1.269	1.268463	1.269	0
2023-06-18 13:20:00	1.26833	1.268463	1.26833	0
2023-06-18 13:25:00	1.26866	1.26853	1.26866	0
2023-06-18 13:30:00	1.26833	1.26853	1.26833	0
2023-06-18 13:35:00	1.26833	1.26853	1.26833	0
2023-06-18 13:40:00	1.26866	1.268563	1.26866	0
2023-06-18 13:45:00	1.26833	1.268563	1.26833	0
2023-06-18 13:50:00	1.269	1.26863	1.269	0
2023-06-18 13:55:00	1.269	1.26863	1.269	0
2023-06-18 14:00:00	1.26866	1.26863	1.26866	0
2023-06-18 14:05:00	1.26866	1.268596	1.26866	0
2023-06-18 14:10:00	1.26933	1.268696	1.26933	0
2023-06-18 14:15:00	1.26866	1.268696	1.26866	0
2023-06-18 14:20:00	1.26866	1.268729	1.26866	0
2023-06-18 14:25:00	1.26866	1.268762	1.26866	0
2023-06-18 14:30:00	1.269	1.268796	1.269	0
2023-06-18 14:35:00	1.269	1.268863	1.269	0
2023-06-18 14:40:00	1.269	1.268863	1.269	0
2023-06-18 14:45:00	1.269	1.268863	1.269	0
2023-06-18 14:50:00	1.269	1.268897	1.269	0
2023-06-18 14:55:00	1.269	1.268931	1.269	0
2023-06-18 15:00:00	1.269	1.268898	1.269	0
2023-06-18 15:05:00	1.269	1.268932	1.269	0
2023-06-18 15:10:00	1.26933	1.268999	1.26933	0
2023-06-18 15:15:00	1.269	1.269033	1.269	0
2023-06-18 15:20:00	1.26933	1.269066	1.26933	0
2023-06-18 15:25:00	1.26933	1.269099	1.26933	0
2023-06-18 15:30:00	1.26967	1.269166	1.26967	0
2023-06-18 15:35:00	1.26967	1.269233	1.26967	0
2023-06-18 15:40:00	1.27001	1.269334	1.27001	0
2023-06-18 15:45:00	1.26967	1.269401	1.26967	0
2023-06-18 15:50:00	1.27001	1.269502	1.27001	0
2023-06-18 15:55:00	1.27001	1.269603	1.27001	0
2023-06-18 16:00:00	1.26967	1.269637	1.26967	0
2023-06-18 16:05:00	1.26967	1.269704	1.26967	0
2023-06-18 16:10:00	1.27035	1.269806	1.27035	0
2023-06-18 16:15:00	1.27035	1.269908	1.27035	0
2023-06-18 16:20:00	1.27001	1.269942	1.27001	0
2023-06-18 16:25:00	1.27001	1.269976	1.27001	0
2023-06-18 16:30:00	1.27035	1.27001	1.27035	0
2023-06-18 16:35:00	1.26967	1.27001	1.26967	0
2023-06-18 16:40:00	1.27001	1.27001	1.27001	0
2023-06-18 16:45:00	1.27035	1.270044	1.27035	0
2023-06-18 16:50:00	1.27068	1.270145	1.27068	0
2023-06-18 16:55:00	1.27035	1.270213	1.27035	0
2023-06-18 17:00:00	1.27035	1.270213	1.27035	0
2023-06-18 17:05:00	1.27035	1.270213	1.27035	0
2023-06-18 17:10:00	1.27035	1.270247	1.27035	0
2023-06-18 17:15:00	1.27035	1.270281	1.27035	0
2023-06-18 17:20:00	1.27068	1.270314	1.27068	0
2023-06-18 17:25:00	1.27068	1.270415	1.27068	0
2023-06-18 17:30:00	1.27068	1.270482	1.27068	0
2023-06-18 17:35:00	1.27068	1.270515	1.27068	0
2023-06-18 17:40:00	1.27102	1.270549	1.27102	0
2023-06-18 17:45:00	1.27068	1.270582	1.27068	0
2023-06-18 17:50:00	1.27068	1.270615	1.27068	0
2023-06-18 17:55:00	1.27068	1.270648	1.27068	0
2023-06-18 18:00:00	1.27068	1.270681	1.27068	0
2023-06-18 18:05:00	1.27102	1.270748	1.27102	0
2023-06-18 18:10:00	1.27136	1.270816	1.27136	0
2023-06-18 18:15:00	1.27136	1.270884	1.27136	0
2023-06-18 18:20:00	1.27136	1.270952	1.27136	0
2023-06-18 18:25:00	1.27102	1.270986	1.27102	0
2023-06-18 18:30:00	1.27102	1.270986	1.27102	0
2023-06-18 18:35:00	1.2717	1.271088	1.2717	0
2023-06-18 18:40:00	1.2717	1.27119	1.2717	0
2023-06-18 18:45:00	1.27136	1.271258	1.27136	0
2023-06-18 18:50:00	1.2717	1.27136	1.2717	0
2023-06-18 18:55:00	1.2717	1.271428	1.2717	0
2023-06-18 19:00:00	1.2717	1.271462	1.2717	0
2023-06-18 19:05:00	1.2717	1.271496	1.2717	0
2023-06-18 19:10:00	1.2717	1.27153	1.2717	0
2023-06-18 19:15:00	1.2717	1.271598	1.2717	0
2023-06-18 19:20:00	1.2717	1.271666	1.2717	0
2023-06-18 19:25:00	1.2717	1.271666	1.2717	0
2023-06-18 19:30:00	1.2717	1.271666	1.2717	0
2023-06-18 19:35:00	1.2717	1.2717	1.2717	0
2023-06-18 19:40:00	1.2717	1.2717	1.2717	0
2023-06-18 19:45:00	1.2717	1.2717	1.2717	0
2023-06-18 19:50:00	1.2717	1.2717	1.2717	0
2023-06-18 19:55:00	1.2717	1.2717	1.2717	0
2023-06-18 20:00:00	1.2717	1.2717	1.2717	0
2023-06-18 20:05:00	1.2717	1.2717	1.2717	0
2023-06-18 20:10:00	1.2717	1.2717	1.2717	0
2023-06-18 20:15:00	1.2717	1.2717	1.2717	0
2023-06-18 20:20:00	1.2717	1.2717	1.2717	0
2023-06-18 20:25:00	1.2717	1.2717	1.2717	0
2023-06-18 20:30:00	1.2717	1.2717	1.2717	0
2023-06-18 20:35:00	1.27203	1.271733	1.27203	0
2023-06-18 20:40:00	1.27237	1.2718	1.27237	0
2023-06-18 20:45:00	1.27203	1.271833	1.27203	0
2023-06-18 20:50:00	1.27203	1.271866	1.27203	0
2023-06-18 20:55:00	1.2717	1.271866	1.2717	0
2023-06-18 21:00:00	1.2727	1.271966	1.2727	0
2023-06-18 21:05:00	1.27203	1.271999	1.27203	0
2023-06-18 21:10:00	1.27237	1.272066	1.27237	0
2023-06-18 21:15:00	1.27237	1.272133	1.27237	0
2023-06-18 21:20:00	1.2717	1.272133	1.2717	0
2023-06-18 21:25:00	1.27237	1.272167	1.27237	0
2023-06-18 21:30:00	1.27237	1.272167	1.27237	0
2023-06-18 21:35:00	1.27203	1.272167	1.27203	0
2023-06-18 21:40:00	1.27304	1.272268	1.27304	0
2023-06-18 21:45:00	1.2727	1.272368	1.2727	0
2023-06-18 21:50:00	1.2727	1.272368	1.2727	0
2023-06-18 21:55:00	1.27304	1.272469	1.27304	0
2023-06-18 22:00:00	1.27304	1.272536	1.27304	0
2023-06-18 22:05:00	1.27237	1.272536	1.27237	0
2023-06-18 22:10:00	1.27304	1.27267	1.27304	0
2023-06-18 22:15:00	1.27304	1.272737	1.27304	0
2023-06-18 22:20:00	1.27304	1.272804	1.27304	0
2023-06-18 22:25:00	1.27304	1.272905	1.27304	0
2023-06-18 22:30:00	1.27304	1.272905	1.27304	0
2023-06-18 22:35:00	1.27304	1.272939	1.27304	0
2023-06-18 22:40:00	1.27304	1.272973	1.27304	0
2023-06-18 22:45:00	1.27304	1.272973	1.27304	0
2023-06-18 22:50:00	1.27304	1.272973	1.27304	0
2023-06-18 22:55:00	1.27304	1.27304	1.27304	0
2023-06-18 23:00:00	1.27304	1.27304	1.27304	0
2023-06-18 23:05:00	1.27304	1.27304	1.27304	0
2023-06-18 23:10:00	1.27304	1.27304	1.27304	0
2023-06-18 23:15:00	1.27304	1.27304	1.27304	0
2023-06-18 23:20:00	1.27338	1.273074	1.27338	0
2023-06-18 23:25:00	1.27338	1.273108	1.27338	0
2023-06-18 23:30:00	1.27338	1.273142	1.27338	0
2023-06-18 23:35:00	1.27338	1.273176	1.27338	0
2023-06-18 23:40:00	1.27338	1.27321	1.27338	0
2023-06-18 23:45:00	1.27372	1.273278	1.27372	0
2023-06-18 23:50:00	1.27372	1.273346	1.27372	0
2023-06-18 23:55:00	1.27338	1.27338	1.27338	0
2023-06-19 00:00:00	1.27338	1.273414	1.27338	0
2023-06-19 00:05:00	1.27372	1.273482	1.27372	0
2023-06-19 00:10:00	1.27338	1.273482	1.27338	0
2023-06-19 00:15:00	1.27372	1.273516	1.27372	0
2023-06-19 00:20:00	1.27338	1.273516	1.27338	0
2023-06-19 00:25:00	1.27405	1.273583	1.27405	0
2023-06-19 00:30:00	1.27372	1.273617	1.27372	0
2023-06-19 00:35:00	1.27405	1.27365	1.27405	0
2023-06-19 00:40:00	1.27405	1.273683	1.27405	0
2023-06-19 00:45:00	1.27439	1.273784	1.27439	0
2023-06-19 00:50:00	1.27439	1.273885	1.27439	0
2023-06-19 00:55:00	1.27405	1.273918	1.27405	0
2023-06-19 01:00:00	1.27439	1.274019	1.27439	0
2023-06-19 01:05:00	1.27439	1.274086	1.27439	0
2023-06-19 01:10:00	1.27439	1.274187	1.27439	0
2023-06-19 01:15:00	1.27439	1.274221	1.27439	0
2023-06-19 01:20:00	1.27439	1.274288	1.27439	0
2023-06-19 01:25:00	1.27439	1.274322	1.27439	0
2023-06-19 01:30:00	1.27439	1.274356	1.27439	0
2023-06-19 01:35:00	1.27439	1.274356	1.27439	0
2023-06-19 01:40:00	1.27439	1.274356	1.27439	0
2023-06-19 01:45:00	1.27439	1.27439	1.27439	0
2023-06-19 01:50:00	1.27439	1.27439	1.27439	0
2023-06-19 01:55:00	1.27439	1.27439	1.27439	0
2023-06-19 02:00:00	1.27439	1.27439	1.27439	0
2023-06-19 02:05:00	1.27439	1.27439	1.27439	0
2023-06-19 02:10:00	1.27439	1.27439	1.27439	0
2023-06-19 02:15:00	1.27439	1.27439	1.27439	0
2023-06-19 02:20:00	1.27439	1.27439	1.27439	0
2023-06-19 02:25:00	1.27439	1.27439	1.27439	0
2023-06-19 02:30:00	1.27439	1.27439	1.27439	0
2023-06-19 02:35:00	1.27439	1.27439	1.27439	0
2023-06-19 02:40:00	1.27439	1.27439	1.27439	0
2023-06-19 02:45:00	1.27473	1.274424	1.27473	0
2023-06-19 02:50:00	1.27473	1.274458	1.27473	0
2023-06-19 02:55:00	1.27506	1.274525	1.27506	0
2023-06-19 03:00:00	1.27506	1.274592	1.27506	0
2023-06-19 03:05:00	1.27473	1.274626	1.27473	0
2023-06-19 03:10:00	1.27473	1.27466	1.27473	0
2023-06-19 03:15:00	1.27506	1.274727	1.27506	0
2023-06-19 03:20:00	1.2754	1.274828	1.2754	0
2023-06-19 03:25:00	1.2754	1.274929	1.2754	0
2023-06-19 03:30:00	1.2754	1.27503	1.2754	0
2023-06-19 03:35:00	1.27506	1.275063	1.27506	0
2023-06-19 03:40:00	1.2754	1.27513	1.2754	0
2023-06-19 03:45:00	1.2754	1.275164	1.2754	0
2023-06-19 03:50:00	1.27574	1.275232	1.27574	0
2023-06-19 03:55:00	1.27574	1.275333	1.27574	0
2023-06-19 04:00:00	1.27574	1.275434	1.27574	0
2023-06-19 04:05:00	1.27574	1.275502	1.27574	0
2023-06-19 04:10:00	1.27574	1.275536	1.27574	0
2023-06-19 04:15:00	1.27574	1.27557	1.27574	0
2023-06-19 04:20:00	1.2754	1.27557	1.2754	0
2023-06-19 04:25:00	1.27574	1.275638	1.27574	0
2023-06-19 04:30:00	1.27574	1.275672	1.27574	0
2023-06-19 04:35:00	1.27574	1.275706	1.27574	0
2023-06-19 04:40:00	1.27574	1.275706	1.27574	0
2023-06-19 04:45:00	1.27574	1.275706	1.27574	0
2023-06-19 04:50:00	1.27574	1.275706	1.27574	0
2023-06-19 04:55:00	1.27574	1.275706	1.27574	0
2023-06-19 05:00:00	1.27574	1.275706	1.27574	0
2023-06-19 05:05:00	1.27574	1.275706	1.27574	0
2023-06-19 05:10:00	1.27574	1.27574	1.27574	0
2023-06-19 05:15:00	1.27608	1.275774	1.27608	0
2023-06-19 05:20:00	1.27574	1.275774	1.27574	0
2023-06-19 05:25:00	1.27574	1.275774	1.27574	0
2023-06-19 05:30:00	1.27574	1.275774	1.27574	0
2023-06-19 05:35:00	1.27608	1.275808	1.27608	0
2023-06-19 05:40:00	1.27574	1.275808	1.27574	0
2023-06-19 05:45:00	1.27574	1.275808	1.27574	0
2023-06-19 05:50:00	1.27608	1.275842	1.27608	0
2023-06-19 05:55:00	1.27608	1.275876	1.27608	0
2023-06-19 06:00:00	1.27608	1.27591	1.27608	0
2023-06-19 06:05:00	1.27641	1.275943	1.27641	0
2023-06-19 06:10:00	1.27608	1.275977	1.27608	0
2023-06-19 06:15:00	1.27608	1.276011	1.27608	0
2023-06-19 06:20:00	1.27608	1.276045	1.27608	0
2023-06-19 06:25:00	1.27608	1.276045	1.27608	0
2023-06-19 06:30:00	1.27608	1.276079	1.27608	0
2023-06-19 06:35:00	1.27641	1.276146	1.27641	0
2023-06-19 06:40:00	1.27641	1.276179	1.27641	0
2023-06-19 06:45:00	1.27675	1.276246	1.27675	0
2023-06-19 06:50:00	1.27641	1.276279	1.27641	0
2023-06-19 06:55:00	1.27641	1.276279	1.27641	0
2023-06-19 07:00:00	1.27641	1.276312	1.27641	0
2023-06-19 07:05:00	1.27641	1.276345	1.27641	0
2023-06-19 07:10:00	1.27641	1.276378	1.27641	0
2023-06-19 07:15:00	1.27709	1.276479	1.27709	0
2023-06-19 07:20:00	1.27675	1.276546	1.27675	0
2023-06-19 07:25:00	1.27709	1.276614	1.27709	0
2023-06-19 07:30:00	1.27709	1.276682	1.27709	0
2023-06-19 07:35:00	1.27709	1.276716	1.27709	0
2023-06-19 07:40:00	1.27675	1.27675	1.27675	0
2023-06-19 07:45:00	1.27675	1.276784	1.27675	0
2023-06-19 07:50:00	1.27709	1.276852	1.27709	0
2023-06-19 07:55:00	1.27709	1.27692	1.27709	0
2023-06-19 08:00:00	1.27675	1.276954	1.27675	0
2023-06-19 08:05:00	1.27709	1.276954	1.27709	0
2023-06-19 08:10:00	1.27709	1.276988	1.27709	0
2023-06-19 08:15:00	1.27709	1.276988	1.27709	0
2023-06-19 08:20:00	1.27675	1.276954	1.27675	0
2023-06-19 08:25:00	1.27709	1.276954	1.27709	0
2023-06-19 08:30:00	1.27709	1.276988	1.27709	0
2023-06-19 08:35:00	1.27709	1.277022	1.27709	0
2023-06-19 08:40:00	1.27743	1.277056	1.27743	0
2023-06-19 08:45:00	1.27709	1.277056	1.27709	0
2023-06-19 08:50:00	1.27743	1.277124	1.27743	0
2023-06-19 08:55:00	1.27743	1.277158	1.27743	0
2023-06-19 09:00:00	1.27709	1.277158	1.27709	0
2023-06-19 09:05:00	1.27776	1.277225	1.27776	0
2023-06-19 09:10:00	1.27709	1.277259	1.27709	0
2023-06-19 09:15:00	1.27743	1.277293	1.27743	0
2023-06-19 09:20:00	1.27743	1.277327	1.27743	0
2023-06-19 09:25:00	1.27743	1.277361	1.27743	0
2023-06-19 09:30:00	1.27709	1.277327	1.27709	0
2023-06-19 09:35:00	1.27743	1.277361	1.27743	0
2023-06-19 09:40:00	1.27743	1.277361	1.27743	0
2023-06-19 09:45:00	1.27743	1.277361	1.27743	0
2023-06-19 09:50:00	1.27776	1.277428	1.27776	0
2023-06-19 09:55:00	1.27776	1.277428	1.27776	0
2023-06-19 10:00:00	1.27776	1.277495	1.27776	0
2023-06-19 10:05:00	1.27776	1.277528	1.27776	0
2023-06-19 10:10:00	1.27776	1.277561	1.27776	0
2023-06-19 10:15:00	1.27776	1.277594	1.27776	0
2023-06-19 10:20:00	1.27776	1.277661	1.27776	0
2023-06-19 10:25:00	1.27776	1.277694	1.27776	0
2023-06-19 10:30:00	1.27776	1.277727	1.27776	0
2023-06-19 10:35:00	1.2781	1.277794	1.2781	0
2023-06-19 10:40:00	1.27776	1.277794	1.27776	0
2023-06-19 10:45:00	1.2781	1.277828	1.2781	0
2023-06-19 10:50:00	1.27776	1.277828	1.27776	0
2023-06-19 10:55:00	1.2781	1.277862	1.2781	0
2023-06-19 11:00:00	1.27776	1.277862	1.27776	0
2023-06-19 11:05:00	1.2781	1.277896	1.2781	0
2023-06-19 11:10:00	1.2781	1.27793	1.2781	0
2023-06-19 11:15:00	1.2781	1.277964	1.2781	0
2023-06-19 11:20:00	1.27843	1.278031	1.27843	0
2023-06-19 11:25:00	1.27843	1.278064	1.27843	0
2023-06-19 11:30:00	1.2781	1.278098	1.2781	0
2023-06-19 11:35:00	1.2781	1.278098	1.2781	0
2023-06-19 11:40:00	1.27843	1.278165	1.27843	0
2023-06-19 11:45:00	1.27843	1.278198	1.27843	0
2023-06-19 11:50:00	1.27877	1.278299	1.27877	0
2023-06-19 11:55:00	1.27843	1.278332	1.27843	0
2023-06-19 12:00:00	1.27877	1.278399	1.27877	0
2023-06-19 12:05:00	1.27843	1.278432	1.27843	0
2023-06-19 12:10:00	1.27877	1.278466	1.27877	0
2023-06-19 12:15:00	1.27877	1.2785	1.27877	0
2023-06-19 12:20:00	1.27843	1.278533	1.27843	0
2023-06-19 12:25:00	1.27877	1.2786	1.27877	0
2023-06-19 12:30:00	1.27877	1.278634	1.27877	0
2023-06-19 12:35:00	1.27877	1.278668	1.27877	0
2023-06-19 12:40:00	1.27877	1.278668	1.27877	0
2023-06-19 12:45:00	1.27877	1.278702	1.27877	0
2023-06-19 12:50:00	1.27877	1.278702	1.27877	0
2023-06-19 12:55:00	1.27877	1.278736	1.27877	0
2023-06-19 13:00:00	1.27877	1.278736	1.27877	0
2023-06-19 13:05:00	1.27877	1.278736	1.27877	0
2023-06-19 13:10:00	1.27911	1.278804	1.27911	0
2023-06-19 13:15:00	1.27877	1.278804	1.27877	0
2023-06-19 13:20:00	1.27911	1.278838	1.27911	0
2023-06-19 13:25:00	1.27911	1.278872	1.27911	0
2023-06-19 13:30:00	1.27945	1.27894	1.27945	0
2023-06-19 13:35:00	1.27911	1.278974	1.27911	0
2023-06-19 13:40:00	1.27945	1.279042	1.27945	0
2023-06-19 13:45:00	1.27945	1.27911	1.27945	0
2023-06-19 13:50:00	1.27911	1.279144	1.27911	0
2023-06-19 13:55:00	1.27945	1.279212	1.27945	0
2023-06-19 14:00:00	1.27945	1.279246	1.27945	0
2023-06-19 14:05:00	1.27911	1.27928	1.27911	0
2023-06-19 14:10:00	1.27945	1.279314	1.27945	0
2023-06-19 14:15:00	1.27911	1.279314	1.27911	0
2023-06-19 14:20:00	1.27978	1.279347	1.27978	0
2023-06-19 14:25:00	1.27911	1.279347	1.27911	0
2023-06-19 14:30:00	1.27978	1.27938	1.27978	0
2023-06-19 14:35:00	1.27978	1.279413	1.27978	0
2023-06-19 14:40:00	1.27978	1.27948	1.27978	0
2023-06-19 14:45:00	1.27978	1.279513	1.27978	0
2023-06-19 14:50:00	1.27978	1.279546	1.27978	0
2023-06-19 14:55:00	1.27945	1.27958	1.27945	0
2023-06-19 15:00:00	1.27911	1.279546	1.27911	0
2023-06-19 15:05:00	1.28012	1.279647	1.28012	0
2023-06-19 15:10:00	1.27978	1.279647	1.27978	0
2023-06-19 15:15:00	1.27978	1.279714	1.27978	0
2023-06-19 15:20:00	1.27978	1.279714	1.27978	0
2023-06-19 15:25:00	1.28046	1.279782	1.28046	0
2023-06-19 15:30:00	1.28046	1.27985	1.28046	0
2023-06-19 15:35:00	1.28046	1.279918	1.28046	0
2023-06-19 15:40:00	1.28046	1.279986	1.28046	0
2023-06-19 15:45:00	1.28012	1.280053	1.28012	0
2023-06-19 15:50:00	1.27978	1.28012	1.27978	0
2023-06-19 15:55:00	1.28012	1.28012	1.28012	0
2023-06-19 16:00:00	1.28046	1.280188	1.28046	0
2023-06-19 16:05:00	1.28046	1.280256	1.28046	0
2023-06-19 16:10:00	1.28046	1.280324	1.28046	0
2023-06-19 16:15:00	1.28046	1.280324	1.28046	0
2023-06-19 16:20:00	1.28046	1.280324	1.28046	0
2023-06-19 16:25:00	1.28046	1.280324	1.28046	0
2023-06-19 16:30:00	1.28046	1.280324	1.28046	0
2023-06-19 16:35:00	1.28046	1.280358	1.28046	0
2023-06-19 16:40:00	1.28046	1.280426	1.28046	0
2023-06-19 16:45:00	1.28046	1.28046	1.28046	0
2023-06-19 16:50:00	1.28046	1.28046	1.28046	0
2023-06-19 16:55:00	1.2808	1.280494	1.2808	0
2023-06-19 17:00:00	1.28046	1.280494	1.28046	0
2023-06-19 17:05:00	1.28046	1.280494	1.28046	0
2023-06-19 17:10:00	1.2808	1.280528	1.2808	0
2023-06-19 17:15:00	1.28046	1.280528	1.28046	0
2023-06-19 17:20:00	1.28046	1.280528	1.28046	0
2023-06-19 17:25:00	1.2808	1.280562	1.2808	0
2023-06-19 17:30:00	1.2808	1.280596	1.2808	0
2023-06-19 17:35:00	1.28113	1.280663	1.28113	0
2023-06-19 17:40:00	1.2808	1.280697	1.2808	0
2023-06-19 17:45:00	1.28113	1.28073	1.28113	0
2023-06-19 17:50:00	1.2808	1.280764	1.2808	0
2023-06-19 17:55:00	1.28113	1.280831	1.28113	0
2023-06-19 18:00:00	1.28113	1.280864	1.28113	0
2023-06-19 18:05:00	1.28113	1.280931	1.28113	0
2023-06-19 18:10:00	1.28113	1.280998	1.28113	0
2023-06-19 18:15:00	1.28113	1.281031	1.28113	0
2023-06-19 18:20:00	1.28147	1.281098	1.28147	0
2023-06-19 18:25:00	1.28113	1.281098	1.28113	0
2023-06-19 18:30:00	1.28147	1.281165	1.28147	0
2023-06-19 18:35:00	1.28147	1.281199	1.28147	0
2023-06-19 18:40:00	1.28147	1.281266	1.28147	0
2023-06-19 18:45:00	1.28113	1.281266	1.28113	0
2023-06-19 18:50:00	1.28147	1.2813	1.28147	0
2023-06-19 18:55:00	1.28147	1.281334	1.28147	0
2023-06-19 19:00:00	1.28147	1.281368	1.28147	0
2023-06-19 19:05:00	1.28147	1.281402	1.28147	0
2023-06-19 19:10:00	1.28147	1.281402	1.28147	0
2023-06-19 19:15:00	1.28181	1.28147	1.28181	0
2023-06-19 19:20:00	1.28147	1.28147	1.28147	0
2023-06-19 19:25:00	1.28147	1.28147	1.28147	0
2023-06-19 19:30:00	1.28147	1.28147	1.28147	0
2023-06-19 19:35:00	1.28181	1.281538	1.28181	0
2023-06-19 19:40:00	1.28181	1.281572	1.28181	0
2023-06-19 19:45:00	1.28181	1.281606	1.28181	0
2023-06-19 19:50:00	1.28181	1.28164	1.28181	0
2023-06-19 19:55:00	1.28181	1.281674	1.28181	0
2023-06-19 20:00:00	1.28181	1.281708	1.28181	0
2023-06-19 20:05:00	1.28181	1.281708	1.28181	0
2023-06-19 20:10:00	1.28214	1.281775	1.28214	0
2023-06-19 20:15:00	1.28214	1.281842	1.28214	0
2023-06-19 20:20:00	1.28181	1.281876	1.28181	0
2023-06-19 20:25:00	1.28181	1.281876	1.28181	0
2023-06-19 20:30:00	1.28181	1.281876	1.28181	0
2023-06-19 20:35:00	1.28214	1.281909	1.28214	0
2023-06-19 20:40:00	1.28181	1.281909	1.28181	0
2023-06-19 20:45:00	1.28214	1.281942	1.28214	0
2023-06-19 20:50:00	1.28214	1.281975	1.28214	0
2023-06-19 20:55:00	1.28214	1.282008	1.28214	0
2023-06-19 21:00:00	1.28248	1.282042	1.28248	0
2023-06-19 21:05:00	1.28248	1.282076	1.28248	0
2023-06-19 21:10:00	1.28248	1.282143	1.28248	0
2023-06-19 21:15:00	1.28248	1.28221	1.28248	0
2023-06-19 21:20:00	1.28248	1.282277	1.28248	0
2023-06-19 21:25:00	1.28248	1.282311	1.28248	0
2023-06-19 21:30:00	1.28248	1.282378	1.28248	0
2023-06-19 21:35:00	1.28248	1.282412	1.28248	0
2023-06-19 21:40:00	1.28248	1.282446	1.28248	0
2023-06-19 21:45:00	1.28282	1.282514	1.28282	0
2023-06-19 21:50:00	1.28248	1.282514	1.28248	0
2023-06-19 21:55:00	1.28248	1.282514	1.28248	0
2023-06-19 22:00:00	1.28248	1.282514	1.28248	0
2023-06-19 22:05:00	1.28248	1.282514	1.28248	0
2023-06-19 22:10:00	1.28315	1.282581	1.28315	0
2023-06-19 22:15:00	1.28248	1.282581	1.28248	0
2023-06-19 22:20:00	1.28315	1.282648	1.28315	0
2023-06-19 22:25:00	1.28282	1.282682	1.28282	0
2023-06-19 22:30:00	1.28282	1.282716	1.28282	0
2023-06-19 22:35:00	1.28315	1.282749	1.28315	0
2023-06-19 22:40:00	1.28248	1.282749	1.28248	0
2023-06-19 22:45:00	1.28315	1.282816	1.28315	0
2023-06-19 22:50:00	1.28248	1.282816	1.28248	0
2023-06-19 22:55:00	1.28315	1.282883	1.28315	0
2023-06-19 23:00:00	1.28282	1.28285	1.28282	0
2023-06-19 23:05:00	1.28282	1.282884	1.28282	0
2023-06-19 23:10:00	1.28315	1.282884	1.28315	0
2023-06-19 23:15:00	1.28315	1.282917	1.28315	0
2023-06-19 23:20:00	1.28315	1.28295	1.28315	0
2023-06-19 23:25:00	1.28315	1.28295	1.28315	0
2023-06-19 23:30:00	1.28349	1.283051	1.28349	0
2023-06-19 23:35:00	1.28315	1.283051	1.28315	0
2023-06-19 23:40:00	1.28315	1.283118	1.28315	0
2023-06-19 23:45:00	1.28383	1.283186	1.28383	0
2023-06-19 23:50:00	1.28349	1.283253	1.28349	0
2023-06-19 23:55:00	1.28383	1.283354	1.28383	0
2023-06-20 00:00:00	1.28383	1.283422	1.28383	0
2023-06-20 00:05:00	1.28349	1.283456	1.28349	0
2023-06-20 00:10:00	1.28349	1.28349	1.28349	0
2023-06-20 00:15:00	1.28349	1.283524	1.28349	0
2023-06-20 00:20:00	1.28383	1.283558	1.28383	0
2023-06-20 00:25:00	1.28383	1.283626	1.28383	0
2023-06-20 00:30:00	1.28383	1.283694	1.28383	0
2023-06-20 00:35:00	1.28383	1.283694	1.28383	0
2023-06-20 00:40:00	1.28349	1.283694	1.28349	0
2023-06-20 00:45:00	1.28383	1.283694	1.28383	0
2023-06-20 00:50:00	1.28383	1.283694	1.28383	0
2023-06-20 00:55:00	1.28416	1.283761	1.28416	0
2023-06-20 01:00:00	1.28383	1.283795	1.28383	0
2023-06-20 01:05:00	1.28416	1.283862	1.28416	0
2023-06-20 01:10:00	1.28416	1.283895	1.28416	0
2023-06-20 01:15:00	1.28416	1.283928	1.28416	0
2023-06-20 01:20:00	1.28416	1.283961	1.28416	0
2023-06-20 01:25:00	1.28383	1.283961	1.28383	0
2023-06-20 01:30:00	1.28416	1.284028	1.28416	0
2023-06-20 01:35:00	1.28416	1.284061	1.28416	0
2023-06-20 01:40:00	1.28416	1.284094	1.28416	0
2023-06-20 01:45:00	1.28416	1.284094	1.28416	0
2023-06-20 01:50:00	1.28416	1.284127	1.28416	0
2023-06-20 01:55:00	1.28416	1.284127	1.28416	0
2023-06-20 02:00:00	1.2845	1.284161	1.2845	0
2023-06-20 02:05:00	1.2845	1.284195	1.2845	0
2023-06-20 02:10:00	1.2845	1.284229	1.2845	0
2023-06-20 02:15:00	1.28416	1.284262	1.28416	0
2023-06-20 02:20:00	1.2845	1.284296	1.2845	0
2023-06-20 02:25:00	1.28416	1.284296	1.28416	0
2023-06-20 02:30:00	1.28416	1.284296	1.28416	0
2023-06-20 02:35:00	1.2845	1.28433	1.2845	0
2023-06-20 02:40:00	1.2845	1.284364	1.2845	0
2023-06-20 02:45:00	1.28484	1.284432	1.28484	0
2023-06-20 02:50:00	1.28484	1.284466	1.28484	0
2023-06-20 02:55:00	1.2845	1.284466	1.2845	0
2023-06-20 03:00:00	1.2845	1.284466	1.2845	0
2023-06-20 03:05:00	1.28484	1.284534	1.28484	0
2023-06-20 03:10:00	1.2845	1.284534	1.2845	0
2023-06-20 03:15:00	1.28518	1.284636	1.28518	0
2023-06-20 03:20:00	1.28484	1.284704	1.28484	0
2023-06-20 03:25:00	1.28484	1.284738	1.28484	0
2023-06-20 03:30:00	1.28484	1.284772	1.28484	0
2023-06-20 03:35:00	1.28484	1.284772	1.28484	0
2023-06-20 03:40:00	1.28518	1.284806	1.28518	0
2023-06-20 03:45:00	1.28518	1.284874	1.28518	0
2023-06-20 03:50:00	1.28484	1.284908	1.28484	0
2023-06-20 03:55:00	1.28518	1.284942	1.28518	0
2023-06-20 04:00:00	1.28518	1.28501	1.28518	0
2023-06-20 04:05:00	1.28518	1.28501	1.28518	0
2023-06-20 04:10:00	1.28518	1.285044	1.28518	0
2023-06-20 04:15:00	1.28518	1.285078	1.28518	0
2023-06-20 04:20:00	1.28518	1.285112	1.28518	0
2023-06-20 04:25:00	1.28518	1.285146	1.28518	0
2023-06-20 04:30:00	1.28518	1.285146	1.28518	0
2023-06-20 04:35:00	1.28518	1.285146	1.28518	0
2023-06-20 04:40:00	1.28518	1.28518	1.28518	0
2023-06-20 04:45:00	1.28518	1.28518	1.28518	0
2023-06-20 04:50:00	1.28518	1.28518	1.28518	0
2023-06-20 04:55:00	1.28518	1.28518	1.28518	0
2023-06-20 05:00:00	1.28518	1.28518	1.28518	0
2023-06-20 05:05:00	1.28518	1.28518	1.28518	0
2023-06-20 05:10:00	1.28551	1.285213	1.28551	0
2023-06-20 05:15:00	1.28518	1.285213	1.28518	0
2023-06-20 05:20:00	1.28518	1.285213	1.28518	0
2023-06-20 05:25:00	1.28585	1.28528	1.28585	0
2023-06-20 05:30:00	1.28551	1.285313	1.28551	0
2023-06-20 05:35:00	1.28551	1.285346	1.28551	0
2023-06-20 05:40:00	1.28585	1.285413	1.28585	0
2023-06-20 05:45:00	1.28585	1.28548	1.28585	0
2023-06-20 05:50:00	1.28551	1.285513	1.28551	0
2023-06-20 05:55:00	1.28585	1.28558	1.28585	0
2023-06-20 06:00:00	1.28551	1.28558	1.28551	0
2023-06-20 06:05:00	1.28551	1.285613	1.28551	0
2023-06-20 06:10:00	1.28585	1.28568	1.28585	0
2023-06-20 06:15:00	1.28585	1.28568	1.28585	0
2023-06-20 06:20:00	1.28585	1.285714	1.28585	0
2023-06-20 06:25:00	1.28585	1.285748	1.28585	0
2023-06-20 06:30:00	1.28585	1.285748	1.28585	0
2023-06-20 06:35:00	1.28585	1.285748	1.28585	0
2023-06-20 06:40:00	1.28585	1.285782	1.28585	0
2023-06-20 06:45:00	1.28585	1.285782	1.28585	0
2023-06-20 06:50:00	1.28619	1.28585	1.28619	0
2023-06-20 06:55:00	1.28585	1.285884	1.28585	0
2023-06-20 07:00:00	1.28619	1.285918	1.28619	0
2023-06-20 07:05:00	1.28585	1.285918	1.28585	0
2023-06-20 07:10:00	1.28619	1.285952	1.28619	0
2023-06-20 07:15:00	1.28653	1.28602	1.28653	0
2023-06-20 07:20:00	1.28653	1.286088	1.28653	0
2023-06-20 07:25:00	1.28686	1.286189	1.28686	0
2023-06-20 07:30:00	1.28585	1.286189	1.28585	0
2023-06-20 07:35:00	1.28653	1.286257	1.28653	0
2023-06-20 07:40:00	1.28619	1.286257	1.28619	0
2023-06-20 07:45:00	1.28619	1.286291	1.28619	0
2023-06-20 07:50:00	1.28653	1.286325	1.28653	0
2023-06-20 07:55:00	1.28653	1.286393	1.28653	0
2023-06-20 08:00:00	1.28653	1.286427	1.28653	0
2023-06-20 08:05:00	1.28653	1.286427	1.28653	0
2023-06-20 08:10:00	1.28653	1.286427	1.28653	0
2023-06-20 08:15:00	1.28653	1.286394	1.28653	0
2023-06-20 08:20:00	1.28653	1.286462	1.28653	0
2023-06-20 08:25:00	1.28653	1.286462	1.28653	0
2023-06-20 08:30:00	1.28653	1.286496	1.28653	0
2023-06-20 08:35:00	1.28653	1.28653	1.28653	0
2023-06-20 08:40:00	1.28653	1.28653	1.28653	0
2023-06-20 08:45:00	1.28653	1.28653	1.28653	0
2023-06-20 08:50:00	1.28653	1.28653	1.28653	0
2023-06-20 08:55:00	1.28653	1.28653	1.28653	0
2023-06-20 09:00:00	1.28653	1.28653	1.28653	0
2023-06-20 09:05:00	1.28653	1.28653	1.28653	0
2023-06-20 09:10:00	1.28686	1.286563	1.28686	0
2023-06-20 09:15:00	1.28653	1.286563	1.28653	0
2023-06-20 09:20:00	1.28686	1.286596	1.28686	0
2023-06-20 09:25:00	1.28653	1.286596	1.28653	0
2023-06-20 09:30:00	1.28686	1.286629	1.28686	0
2023-06-20 09:35:00	1.2872	1.286696	1.2872	0
2023-06-20 09:40:00	1.2872	1.286763	1.2872	0
2023-06-20 09:45:00	1.28686	1.286796	1.28686	0
2023-06-20 09:50:00	1.28686	1.286829	1.28686	0
2023-06-20 09:55:00	1.2872	1.286896	1.2872	0
2023-06-20 10:00:00	1.2872	1.28693	1.2872	0
2023-06-20 10:05:00	1.28753	1.28703	1.28753	0
2023-06-20 10:10:00	1.2872	1.287064	1.2872	0
2023-06-20 10:15:00	1.2872	1.287131	1.2872	0
2023-06-20 10:20:00	1.2872	1.287165	1.2872	0
2023-06-20 10:25:00	1.2872	1.287165	1.2872	0
2023-06-20 10:30:00	1.28753	1.287198	1.28753	0
2023-06-20 10:35:00	1.28753	1.287265	1.28753	0
2023-06-20 10:40:00	1.28788	1.287367	1.28788	0
2023-06-20 10:45:00	1.28788	1.287435	1.28788	0
2023-06-20 10:50:00	1.28753	1.287468	1.28753	0
2023-06-20 10:55:00	1.28788	1.287503	1.28788	0
2023-06-20 11:00:00	1.28788	1.287571	1.28788	0
2023-06-20 11:05:00	1.28788	1.287639	1.28788	0
2023-06-20 11:10:00	1.28788	1.287707	1.28788	0
2023-06-20 11:15:00	1.28788	1.287775	1.28788	0
2023-06-20 11:20:00	1.28788	1.28781	1.28788	0
2023-06-20 11:25:00	1.28788	1.287845	1.28788	0
2023-06-20 11:30:00	1.28788	1.287845	1.28788	0
2023-06-20 11:35:00	1.28788	1.287845	1.28788	0
2023-06-20 11:40:00	1.28788	1.28788	1.28788	0
2023-06-20 11:45:00	1.28788	1.28788	1.28788	0
2023-06-20 11:50:00	1.28821	1.287913	1.28821	0
2023-06-20 11:55:00	1.28788	1.287913	1.28788	0
2023-06-20 12:00:00	1.28788	1.287913	1.28788	0
2023-06-20 12:05:00	1.28788	1.287913	1.28788	0
2023-06-20 12:10:00	1.28788	1.287913	1.28788	0
2023-06-20 12:15:00	1.28788	1.287913	1.28788	0
2023-06-20 12:20:00	1.28788	1.287913	1.28788	0
2023-06-20 12:25:00	1.28788	1.287913	1.28788	0
2023-06-20 12:30:00	1.28788	1.287913	1.28788	0
2023-06-20 12:35:00	1.28821	1.287946	1.28821	0
2023-06-20 12:40:00	1.28821	1.287946	1.28821	0
2023-06-20 12:45:00	1.28855	1.288013	1.28855	0
2023-06-20 12:50:00	1.28855	1.28808	1.28855	0
2023-06-20 12:55:00	1.28821	1.288113	1.28821	0
2023-06-20 13:00:00	1.28855	1.28818	1.28855	0
2023-06-20 13:05:00	1.28821	1.288213	1.28821	0
2023-06-20 13:10:00	1.28855	1.28828	1.28855	0
2023-06-20 13:15:00	1.28855	1.288347	1.28855	0
2023-06-20 13:20:00	1.28855	1.288414	1.28855	0
2023-06-20 13:25:00	1.28922	1.288515	1.28922	0
2023-06-20 13:30:00	1.28855	1.288549	1.28855	0
2023-06-20 13:35:00	1.28888	1.288582	1.28888	0
2023-06-20 13:40:00	1.28888	1.288615	1.28888	0
2023-06-20 13:45:00	1.28888	1.288682	1.28888	0
2023-06-20 13:50:00	1.28888	1.288715	1.28888	0
2023-06-20 13:55:00	1.28922	1.288816	1.28922	0
2023-06-20 14:00:00	1.28922	1.288883	1.28922	0
2023-06-20 14:05:00	1.28922	1.28895	1.28922	0
2023-06-20 14:10:00	1.28922	1.289017	1.28922	0
2023-06-20 14:15:00	1.28922	1.289017	1.28922	0
2023-06-20 14:20:00	1.28922	1.289084	1.28922	0
2023-06-20 14:25:00	1.28922	1.289118	1.28922	0
2023-06-20 14:30:00	1.28922	1.289152	1.28922	0
2023-06-20 14:35:00	1.28922	1.289186	1.28922	0
2023-06-20 14:40:00	1.28956	1.289254	1.28956	0
2023-06-20 14:45:00	1.28922	1.289254	1.28922	0
2023-06-20 14:50:00	1.28956	1.289288	1.28956	0
2023-06-20 14:55:00	1.28922	1.289288	1.28922	0
2023-06-20 15:00:00	1.28922	1.289288	1.28922	0
2023-06-20 15:05:00	1.28922	1.289288	1.28922	0
2023-06-20 15:10:00	1.28922	1.289288	1.28922	0
2023-06-20 15:15:00	1.28956	1.289322	1.28956	0
2023-06-20 15:20:00	1.28922	1.289322	1.28922	0
2023-06-20 15:25:00	1.28956	1.289356	1.28956	0
2023-06-20 15:30:00	1.28956	1.289356	1.28956	0
2023-06-20 15:35:00	1.28956	1.28939	1.28956	0
2023-06-20 15:40:00	1.2899	1.289424	1.2899	0
2023-06-20 15:45:00	1.28956	1.289458	1.28956	0
2023-06-20 15:50:00	1.2899	1.289526	1.2899	0
2023-06-20 15:55:00	1.28922	1.289526	1.28922	0
2023-06-20 16:00:00	1.28956	1.28956	1.28956	0
2023-06-20 16:05:00	1.2899	1.289594	1.2899	0
2023-06-20 16:10:00	1.2899	1.289662	1.2899	0
2023-06-20 16:15:00	1.2899	1.289696	1.2899	0
2023-06-20 16:20:00	1.2899	1.28973	1.2899	0
2023-06-20 16:25:00	1.29023	1.289797	1.29023	0
2023-06-20 16:30:00	1.29023	1.28983	1.29023	0
2023-06-20 16:35:00	1.2899	1.289864	1.2899	0
2023-06-20 16:40:00	1.29023	1.289897	1.29023	0
2023-06-20 16:45:00	1.29057	1.290032	1.29057	0
2023-06-20 16:50:00	1.29057	1.290133	1.29057	0
2023-06-20 16:55:00	1.29023	1.290166	1.29023	0
2023-06-20 17:00:00	1.29057	1.290233	1.29057	0
2023-06-20 17:05:00	1.29057	1.2903	1.29057	0
2023-06-20 17:10:00	1.29057	1.290367	1.29057	0
2023-06-20 17:15:00	1.29057	1.290401	1.29057	0
2023-06-20 17:20:00	1.29057	1.290435	1.29057	0
2023-06-20 17:25:00	1.29057	1.290502	1.29057	0
2023-06-20 17:30:00	1.29057	1.290536	1.29057	0
2023-06-20 17:35:00	1.29057	1.290536	1.29057	0
2023-06-20 17:40:00	1.29057	1.290536	1.29057	0
2023-06-20 17:45:00	1.29057	1.29057	1.29057	0
2023-06-20 17:50:00	1.29057	1.29057	1.29057	0
2023-06-20 17:55:00	1.29057	1.29057	1.29057	0
2023-06-20 18:00:00	1.29057	1.29057	1.29057	0
2023-06-20 18:05:00	1.29091	1.290604	1.29091	0
2023-06-20 18:10:00	1.29057	1.290604	1.29057	0
2023-06-20 18:15:00	1.29057	1.290604	1.29057	0
2023-06-20 18:20:00	1.29091	1.290638	1.29091	0
2023-06-20 18:25:00	1.29091	1.290672	1.29091	0
2023-06-20 18:30:00	1.29091	1.290706	1.29091	0
2023-06-20 18:35:00	1.29057	1.290706	1.29057	0
2023-06-20 18:40:00	1.29124	1.290773	1.29124	0
2023-06-20 18:45:00	1.29124	1.29084	1.29124	0
2023-06-20 18:50:00	1.29158	1.290941	1.29158	0
2023-06-20 18:55:00	1.29091	1.290941	1.29091	0
2023-06-20 19:00:00	1.29091	1.290975	1.29091	0
2023-06-20 19:05:00	1.29158	1.291076	1.29158	0
2023-06-20 19:10:00	1.29192	1.291177	1.29192	0
2023-06-20 19:15:00	1.29192	1.291278	1.29192	0
2023-06-20 19:20:00	1.29158	1.291345	1.29158	0
2023-06-20 19:25:00	1.29192	1.29148	1.29192	0
2023-06-20 19:30:00	1.29192	1.291548	1.29192	0
2023-06-20 19:35:00	1.29158	1.291582	1.29158	0
2023-06-20 19:40:00	1.29192	1.291616	1.29192	0
2023-06-20 19:45:00	1.29192	1.291717	1.29192	0
2023-06-20 19:50:00	1.29158	1.291784	1.29158	0
2023-06-20 19:55:00	1.29192	1.291818	1.29192	0
2023-06-20 20:00:00	1.29192	1.291818	1.29192	0
2023-06-20 20:05:00	1.29192	1.291818	1.29192	0
2023-06-20 20:10:00	1.29192	1.291852	1.29192	0
2023-06-20 20:15:00	1.29192	1.291852	1.29192	0
2023-06-20 20:20:00	1.29192	1.291852	1.29192	0
2023-06-20 20:25:00	1.29192	1.291886	1.29192	0
2023-06-20 20:30:00	1.29192	1.291886	1.29192	0
2023-06-20 20:35:00	1.29192	1.291886	1.29192	0
2023-06-20 20:40:00	1.29192	1.29192	1.29192	0
2023-06-20 20:45:00	1.29226	1.291954	1.29226	0
2023-06-20 20:50:00	1.29226	1.291988	1.29226	0
2023-06-20 20:55:00	1.29226	1.292022	1.29226	0
2023-06-20 21:00:00	1.29192	1.292022	1.29192	0
2023-06-20 21:05:00	1.29226	1.292056	1.29226	0
2023-06-20 21:10:00	1.29226	1.29209	1.29226	0
2023-06-20 21:15:00	1.29226	1.292124	1.29226	0
2023-06-20 21:20:00	1.29226	1.292158	1.29226	0
2023-06-20 21:25:00	1.29192	1.292158	1.29192	0
2023-06-20 21:30:00	1.29259	1.292225	1.29259	0
2023-06-20 21:35:00	1.29259	1.292258	1.29259	0
2023-06-20 21:40:00	1.29226	1.292258	1.29226	0
2023-06-20 21:45:00	1.29259	1.292291	1.29259	0
2023-06-20 21:50:00	1.29259	1.292358	1.29259	0
2023-06-20 21:55:00	1.29259	1.292391	1.29259	0
2023-06-20 22:00:00	1.29293	1.292458	1.29293	0
2023-06-20 22:05:00	1.29259	1.292491	1.29259	0
2023-06-20 22:10:00	1.29293	1.292558	1.29293	0
2023-06-20 22:15:00	1.29326	1.292692	1.29326	0
2023-06-20 22:20:00	1.29293	1.292726	1.29293	0
2023-06-20 22:25:00	1.29326	1.292793	1.29326	0
2023-06-20 22:30:00	1.29326	1.292893	1.29326	0
2023-06-20 22:35:00	1.29259	1.292893	1.29259	0
2023-06-20 22:40:00	1.29293	1.292927	1.29293	0
2023-06-20 22:45:00	1.29293	1.292961	1.29293	0
2023-06-20 22:50:00	1.29293	1.292961	1.29293	0
2023-06-20 22:55:00	1.29326	1.293028	1.29326	0
2023-06-20 23:00:00	1.29326	1.293061	1.29326	0
2023-06-20 23:05:00	1.29326	1.293061	1.29326	0
2023-06-20 23:10:00	1.29326	1.293094	1.29326	0
2023-06-20 23:15:00	1.29326	1.293094	1.29326	0
2023-06-20 23:20:00	1.29326	1.293094	1.29326	0
2023-06-20 23:25:00	1.29326	1.293161	1.29326	0
2023-06-20 23:30:00	1.29326	1.293194	1.29326	0
2023-06-20 23:35:00	1.29326	1.293227	1.29326	0
2023-06-20 23:40:00	1.29326	1.29326	1.29326	0
2023-06-20 23:45:00	1.29326	1.29326	1.29326	0
2023-06-20 23:50:00	1.29326	1.29326	1.29326	0
2023-06-20 23:55:00	1.29326	1.29326	1.29326	0
2023-06-21 00:00:00	1.29326	1.29326	1.29326	0
2023-06-21 00:05:00	1.29326	1.29326	1.29326	0
2023-06-21 00:10:00	1.29326	1.29326	1.29326	0
2023-06-21 00:15:00	1.29326	1.29326	1.29326	0
2023-06-21 00:20:00	1.29326	1.29326	1.29326	0
2023-06-21 00:25:00	1.29326	1.29326	1.29326	0
2023-06-21 00:30:00	1.29326	1.29326	1.29326	0
2023-06-21 00:35:00	1.2936	1.293294	1.2936	0
2023-06-21 00:40:00	1.29394	1.293362	1.29394	0
2023-06-21 00:45:00	1.2936	1.293396	1.2936	0
2023-06-21 00:50:00	1.29428	1.293498	1.29428	0
2023-06-21 00:55:00	1.29394	1.293566	1.29394	0
2023-06-21 01:00:00	1.29461	1.293701	1.29461	0
2023-06-21 01:05:00	1.29428	1.293803	1.29428	0
2023-06-21 01:10:00	1.29394	1.293871	1.29394	0
2023-06-21 01:15:00	1.29428	1.293973	1.29428	0
2023-06-21 01:20:00	1.29394	1.294041	1.29394	0
2023-06-21 01:25:00	1.29461	1.294142	1.29461	0
2023-06-21 01:30:00	1.29428	1.294176	1.29428	0
2023-06-21 01:35:00	1.29461	1.294277	1.29461	0
2023-06-21 01:40:00	1.29461	1.29431	1.29461	0
2023-06-21 01:45:00	1.29461	1.294377	1.29461	0
2023-06-21 01:50:00	1.29428	1.294344	1.29428	0
2023-06-21 01:55:00	1.29461	1.294377	1.29461	0
2023-06-21 02:00:00	1.29461	1.294444	1.29461	0
2023-06-21 02:05:00	1.29461	1.294477	1.29461	0
2023-06-21 02:10:00	1.29461	1.294544	1.29461	0
2023-06-21 02:15:00	1.29461	1.294544	1.29461	0
2023-06-21 02:20:00	1.29461	1.294577	1.29461	0
2023-06-21 02:25:00	1.29495	1.294611	1.29495	0
2023-06-21 02:30:00	1.29461	1.294611	1.29461	0
2023-06-21 02:35:00	1.29461	1.294611	1.29461	0
2023-06-21 02:40:00	1.29461	1.294644	1.29461	0
2023-06-21 02:45:00	1.29461	1.294644	1.29461	0
2023-06-21 02:50:00	1.29495	1.294678	1.29495	0
2023-06-21 02:55:00	1.29461	1.294678	1.29461	0
2023-06-21 03:00:00	1.29495	1.294712	1.29495	0
2023-06-21 03:05:00	1.29461	1.294712	1.29461	0
2023-06-21 03:10:00	1.29461	1.294712	1.29461	0
2023-06-21 03:15:00	1.29495	1.294712	1.29495	0
2023-06-21 03:20:00	1.29495	1.294746	1.29495	0
2023-06-21 03:25:00	1.29495	1.29478	1.29495	0
2023-06-21 03:30:00	1.29495	1.294814	1.29495	0
2023-06-21 03:35:00	1.29495	1.294848	1.29495	0
2023-06-21 03:40:00	1.29495	1.294848	1.29495	0
2023-06-21 03:45:00	1.29495	1.294882	1.29495	0
2023-06-21 03:50:00	1.29495	1.294882	1.29495	0
2023-06-21 03:55:00	1.29495	1.294916	1.29495	0
2023-06-21 04:00:00	1.29529	1.294984	1.29529	0
2023-06-21 04:05:00	1.29495	1.294984	1.29495	0
2023-06-21 04:10:00	1.29529	1.295018	1.29529	0
2023-06-21 04:15:00	1.29495	1.295018	1.29495	0
2023-06-21 04:20:00	1.29529	1.295052	1.29529	0
2023-06-21 04:25:00	1.29529	1.295086	1.29529	0
2023-06-21 04:30:00	1.29495	1.295086	1.29495	0
2023-06-21 04:35:00	1.29563	1.295154	1.29563	0
2023-06-21 04:40:00	1.29563	1.295222	1.29563	0
2023-06-21 04:45:00	1.29596	1.295323	1.29596	0
2023-06-21 04:50:00	1.29563	1.295357	1.29563	0
2023-06-21 04:55:00	1.29596	1.295458	1.29596	0
2023-06-21 05:00:00	1.29563	1.295492	1.29563	0
2023-06-21 05:05:00	1.29596	1.295593	1.29596	0
2023-06-21 05:10:00	1.29596	1.29566	1.29596	0
2023-06-21 05:15:00	1.29596	1.295727	1.29596	0
2023-06-21 05:20:00	1.29563	1.295795	1.29563	0
2023-06-21 05:25:00	1.29596	1.295828	1.29596	0
2023-06-21 05:30:00	1.29596	1.295861	1.29596	0
2023-06-21 05:35:00	1.29596	1.295861	1.29596	0
2023-06-21 05:40:00	1.29596	1.295894	1.29596	0
2023-06-21 05:45:00	1.29596	1.295894	1.29596	0
2023-06-21 05:50:00	1.29596	1.295927	1.29596	0
2023-06-21 05:55:00	1.29596	1.295927	1.29596	0
2023-06-21 06:00:00	1.29596	1.295927	1.29596	0
2023-06-21 06:05:00	1.29596	1.295927	1.29596	0
2023-06-21 06:10:00	1.31113	1.297477	1.31113	0
2023-06-21 06:15:00	1.31484	1.299365	1.31484	0
2023-06-21 06:20:00	1.31753	1.301522	1.31753	0
2023-06-21 06:25:00	1.31956	1.303882	1.31956	0
2023-06-21 06:30:00	1.32158	1.306444	1.32158	0
2023-06-21 06:35:00	1.32293	1.309141	1.32293	0
2023-06-21 06:40:00	1.32428	1.311973	1.32428	0
2023-06-21 06:45:00	1.3263	1.315007	1.3263	0
2023-06-21 06:50:00	1.32697	1.318108	1.32697	0
2023-06-21 06:55:00	1.32866	1.321378	1.32866	0
2023-06-21 07:00:00	1.33034	1.323299	1.33034	0
2023-06-21 07:05:00	1.33203	1.325018	1.33203	0
2023-06-21 07:10:00	1.33304	1.326569	1.33304	0
2023-06-21 07:15:00	1.33472	1.328085	1.33472	0
2023-06-21 07:20:00	1.33641	1.329568	1.33641	0
2023-06-21 07:25:00	1.33742	1.331017	1.33742	0
2023-06-21 07:30:00	1.33877	1.332466	1.33877	0
2023-06-21 07:35:00	1.34045	1.333881	1.34045	0
2023-06-21 07:40:00	1.34146	1.33533	1.34146	0
2023-06-21 07:45:00	1.34315	1.336779	1.34315	0
2023-06-21 07:50:00	1.3445	1.338195	1.3445	0
2023-06-21 07:55:00	1.34585	1.339577	1.34585	0
2023-06-21 08:00:00	1.34719	1.340992	1.34719	0
2023-06-21 08:05:00	1.34854	1.342374	1.34854	0
2023-06-21 08:10:00	1.34956	1.343689	1.34956	0
2023-06-21 08:15:00	1.35124	1.345071	1.35124	0
2023-06-21 08:20:00	1.35225	1.346419	1.35225	0
2023-06-21 08:25:00	1.3536	1.347734	1.3536	0
2023-06-21 08:30:00	1.35528	1.349116	1.35528	0
2023-06-21 08:35:00	1.35663	1.350464	1.35663	0
2023-06-21 08:40:00	1.35798	1.351812	1.35798	0
2023-06-21 08:45:00	1.35966	1.353193	1.35966	0
2023-06-21 08:50:00	1.36101	1.354575	1.36101	0
2023-06-21 08:55:00	1.3627	1.355991	1.3627	0
2023-06-21 09:00:00	1.36438	1.357473	1.36438	0
2023-06-21 09:05:00	1.36539	1.358888	1.36539	0
2023-06-21 09:10:00	1.36708	1.360371	1.36708	0
2023-06-21 09:15:00	1.36876	1.361887	1.36876	0
2023-06-21 09:20:00	1.37011	1.36337	1.37011	0
2023-06-21 09:25:00	1.37247	1.364954	1.37247	0
2023-06-21 09:30:00	1.37416	1.366572	1.37416	0
2023-06-21 09:35:00	1.37551	1.368157	1.37551	0
2023-06-21 09:40:00	1.37686	1.369742	1.37686	0
2023-06-21 09:45:00	1.37854	1.371326	1.37854	0
2023-06-21 09:50:00	1.38023	1.372911	1.38023	0
2023-06-21 09:55:00	1.38191	1.374563	1.38191	0
2023-06-21 10:00:00	1.38393	1.376248	1.38393	0
2023-06-21 10:05:00	1.38528	1.3779	1.38528	0
2023-06-21 10:10:00	1.38696	1.379585	1.38696	0
2023-06-21 10:15:00	1.38899	1.381237	1.38899	0
2023-06-21 10:20:00	1.39101	1.382922	1.39101	0
2023-06-21 10:25:00	1.39236	1.384607	1.39236	0
2023-06-21 10:30:00	1.39438	1.386359	1.39438	0
2023-06-21 10:35:00	1.3964	1.388145	1.3964	0
2023-06-21 10:40:00	1.39809	1.389931	1.39809	0
2023-06-21 10:45:00	1.39977	1.391717	1.39977	0
2023-06-21 10:50:00	1.40179	1.393503	1.40179	0
2023-06-21 10:55:00	1.40382	1.395357	1.40382	0
2023-06-21 11:00:00	1.40551	1.397212	1.40551	0
2023-06-21 11:05:00	1.40786	1.399099	1.40786	0
2023-06-21 11:10:00	1.40955	1.400953	1.40955	0
2023-06-21 11:15:00	1.41191	1.402908	1.41191	0
2023-06-21 11:20:00	1.41326	1.404796	1.41326	0
2023-06-21 11:25:00	1.41595	1.406751	1.41595	0
2023-06-21 11:30:00	1.41797	1.408739	1.41797	0
2023-06-21 11:35:00	1.42	1.410762	1.42	0
2023-06-21 11:40:00	1.42202	1.412785	1.42202	0
2023-06-21 11:45:00	1.42404	1.414807	1.42404	0
2023-06-21 11:50:00	1.4264	1.416896	1.4264	0
2023-06-21 11:55:00	1.42842	1.418952	1.42842	0
2023-06-21 12:00:00	1.43078	1.421075	1.43078	0
2023-06-21 12:05:00	1.43247	1.423131	1.43247	0
2023-06-21 12:10:00	1.43483	1.425288	1.43483	0
2023-06-21 12:15:00	1.43719	1.427412	1.43719	0
2023-06-21 12:20:00	1.43954	1.429569	1.43954	0
2023-06-21 12:25:00	1.44157	1.431726	1.44157	0
2023-06-21 12:30:00	1.44393	1.433917	1.44393	0
2023-06-21 12:35:00	1.44629	1.436142	1.44629	0
2023-06-21 12:40:00	1.44831	1.438333	1.44831	0
2023-06-21 12:45:00	1.45101	1.440592	1.45101	0
2023-06-21 12:50:00	1.45303	1.442817	1.45303	0
2023-06-21 12:55:00	1.45572	1.445142	1.45572	0
2023-06-21 13:00:00	1.45774	1.447433	1.45774	0
2023-06-21 13:05:00	1.46044	1.449758	1.46044	0
2023-06-21 13:10:00	1.4628	1.452084	1.4628	0
2023-06-21 13:15:00	1.46482	1.454409	1.46482	0
2023-06-21 13:20:00	1.46752	1.456768	1.46752	0
2023-06-21 13:25:00	1.46988	1.459127	1.46988	0
2023-06-21 13:30:00	1.47224	1.46152	1.47224	0
2023-06-21 13:35:00	1.4746	1.463879	1.4746	0
2023-06-21 13:40:00	1.47662	1.466238	1.47662	0
2023-06-21 13:45:00	1.47932	1.468598	1.47932	0
2023-06-21 13:50:00	1.48202	1.471026	1.48202	0
2023-06-21 13:55:00	1.48404	1.473386	1.48404	0
2023-06-21 14:00:00	1.4864	1.475746	1.4864	0
2023-06-21 14:05:00	1.48876	1.47814	1.48876	0
2023-06-21 14:10:00	1.49145	1.480533	1.49145	0
2023-06-21 14:15:00	1.49415	1.48296	1.49415	0
2023-06-21 14:20:00	1.49685	1.485421	1.49685	0
2023-06-21 14:25:00	1.49853	1.487814	1.49853	0
2023-06-21 14:30:00	1.50122	1.490274	1.50122	0
2023-06-21 14:35:00	1.50359	1.492701	1.50359	0
2023-06-21 14:40:00	1.50595	1.495094	1.50595	0
2023-06-21 14:45:00	1.50898	1.497588	1.50898	0
2023-06-21 14:50:00	1.51134	1.500082	1.51134	0
2023-06-21 14:55:00	1.5137	1.502576	1.5137	0
2023-06-21 15:00:00	1.51606	1.505037	1.51606	0
2023-06-21 15:05:00	1.51909	1.507531	1.51909	0
2023-06-21 15:10:00	1.52145	1.509991	1.52145	0
2023-06-21 15:15:00	1.52381	1.512519	1.52381	0
2023-06-21 15:20:00	1.5265	1.515047	1.5265	0
2023-06-21 15:25:00	1.52887	1.517575	1.52887	0
2023-06-21 15:30:00	1.5319	1.52017	1.5319	0
2023-06-21 15:35:00	1.53358	1.52263	1.53358	0
2023-06-21 15:40:00	1.53662	1.525158	1.53662	0
2023-06-21 15:45:00	1.53931	1.527719	1.53931	0
2023-06-21 15:50:00	1.54133	1.530246	1.54133	0
2023-06-21 15:55:00	1.54403	1.53274	1.54403	0
2023-06-21 16:00:00	1.54673	1.535268	1.54673	0
2023-06-21 16:05:00	1.54976	1.537863	1.54976	0
2023-06-21 16:10:00	1.55212	1.540425	1.55212	0
2023-06-21 16:15:00	1.55482	1.54302	1.55482	0
2023-06-21 16:20:00	1.55752	1.545582	1.55752	0
2023-06-21 16:25:00	1.55987	1.548211	1.55987	0
2023-06-21 16:30:00	1.56257	1.550806	1.56257	0
2023-06-21 16:35:00	1.56493	1.553368	1.56493	0
2023-06-21 16:40:00	1.56729	1.555964	1.56729	0
2023-06-21 16:45:00	1.56998	1.558559	1.56998	0
2023-06-21 16:50:00	1.57268	1.561154	1.57268	0
2023-06-21 16:55:00	1.57538	1.563716	1.57538	0
2023-06-21 17:00:00	1.57774	1.566278	1.57774	0
2023-06-21 17:05:00	1.58077	1.568873	1.58077	0
2023-06-21 17:10:00	1.58313	1.571434	1.58313	0
2023-06-21 17:15:00	1.58583	1.57403	1.58583	0
2023-06-21 17:20:00	1.58886	1.576659	1.58886	0
2023-06-21 17:25:00	1.59122	1.579288	1.59122	0
2023-06-21 17:30:00	1.59392	1.581951	1.59392	0
2023-06-21 17:35:00	1.59661	1.584614	1.59661	0
2023-06-21 17:40:00	1.59965	1.587311	1.59965	0
2023-06-21 17:45:00	1.602	1.589973	1.602	0
2023-06-21 17:50:00	1.60504	1.592703	1.60504	0
2023-06-21 17:55:00	1.60773	1.595399	1.60773	0
2023-06-21 18:00:00	1.61009	1.598095	1.61009	0
2023-06-21 18:05:00	1.61279	1.600791	1.61279	0
2023-06-21 18:10:00	1.61583	1.603488	1.61583	0
2023-06-21 18:15:00	1.61818	1.606184	1.61818	0
2023-06-21 18:20:00	1.62122	1.608914	1.62122	0
2023-06-21 18:25:00	1.62358	1.611611	1.62358	0
2023-06-21 18:30:00	1.62661	1.614307	1.62661	0
2023-06-21 18:35:00	1.62931	1.617038	1.62931	0
2023-06-21 18:40:00	1.63234	1.619768	1.63234	0
2023-06-21 18:45:00	1.6347	1.622465	1.6347	0
2023-06-21 18:50:00	1.63773	1.625229	1.63773	0
2023-06-21 18:55:00	1.64043	1.627993	1.64043	0
2023-06-21 19:00:00	1.64346	1.630756	1.64346	0
2023-06-21 19:05:00	1.6465	1.633588	1.6465	0
2023-06-21 19:10:00	1.64919	1.636385	1.64919	0
2023-06-21 19:15:00	1.65189	1.639216	1.65189	0
2023-06-21 19:20:00	1.65458	1.642013	1.65458	0
2023-06-21 19:25:00	1.65728	1.64481	1.65728	0
2023-06-21 19:30:00	1.65998	1.647574	1.65998	0
2023-06-21 19:35:00	1.66268	1.650372	1.66268	0
2023-06-21 19:40:00	1.66571	1.65317	1.66571	0
2023-06-21 19:45:00	1.66807	1.655934	1.66807	0
2023-06-21 19:50:00	1.67144	1.658732	1.67144	0
2023-06-21 19:55:00	1.67413	1.661495	1.67413	0
2023-06-21 20:00:00	1.67683	1.664259	1.67683	0
2023-06-21 20:05:00	1.67953	1.667023	1.67953	0
2023-06-21 20:10:00	1.6829	1.669855	1.6829	0
2023-06-21 20:15:00	1.68559	1.672686	1.68559	0
2023-06-21 20:20:00	1.68829	1.675517	1.68829	0
2023-06-21 20:25:00	1.69166	1.678415	1.69166	0
2023-06-21 20:30:00	1.69368	1.681212	1.69368	0
2023-06-21 20:35:00	1.69638	1.684043	1.69638	0
2023-06-21 20:40:00	1.69908	1.686807	1.69908	0
2023-06-21 20:45:00	1.70312	1.689706	1.70312	0
2023-06-21 20:50:00	1.70581	1.692604	1.70581	0
2023-06-21 20:55:00	1.70818	1.695469	1.70818	0
2023-06-21 21:00:00	1.71121	1.6983	1.71121	0
2023-06-21 21:05:00	1.71391	1.701132	1.71391	0
2023-06-21 21:10:00	1.7166	1.703963	1.7166	0
2023-06-21 21:15:00	1.7193	1.706727	1.7193	0
2023-06-21 21:20:00	1.72199	1.709558	1.72199	0
2023-06-21 21:25:00	1.72536	1.712456	1.72536	0
2023-06-21 21:30:00	1.72806	1.715354	1.72806	0
2023-06-21 21:35:00	1.73143	1.718185	1.73143	0
2023-06-21 21:40:00	1.73413	1.721017	1.73413	0
2023-06-21 21:45:00	1.73716	1.723915	1.73716	0
2023-06-21 21:50:00	1.73986	1.72678	1.73986	0
2023-06-21 21:55:00	1.74289	1.729678	1.74289	0
2023-06-21 22:00:00	1.74559	1.732577	1.74559	0
2023-06-21 22:05:00	1.74862	1.735509	1.74862	0
2023-06-21 22:10:00	1.75132	1.738442	1.75132	0
2023-06-21 22:15:00	1.75435	1.741341	1.75435	0
2023-06-21 22:20:00	1.75705	1.74424	1.75705	0
2023-06-21 22:25:00	1.76008	1.747105	1.76008	0
2023-06-21 22:30:00	1.76311	1.750003	1.76311	0
2023-06-21 22:35:00	1.76615	1.752902	1.76615	0
2023-06-21 22:40:00	1.76918	1.755834	1.76918	0
2023-06-21 22:45:00	1.77188	1.758733	1.77188	0
2023-06-21 22:50:00	1.77457	1.761631	1.77457	0
2023-06-21 22:55:00	1.77727	1.764496	1.77727	0
2023-06-21 23:00:00	1.78031	1.767395	1.78031	0
2023-06-21 23:05:00	1.78267	1.770227	1.78267	0
2023-06-21 23:10:00	1.78604	1.773126	1.78604	0
2023-06-21 23:15:00	1.78941	1.776059	1.78941	0
2023-06-21 23:20:00	1.79177	1.778925	1.79177	0
2023-06-21 23:25:00	1.7948	1.78179	1.7948	0
2023-06-21 23:30:00	1.79749	1.784621	1.79749	0
2023-06-21 23:35:00	1.80019	1.787452	1.80019	0
2023-06-21 23:40:00	1.80289	1.790284	1.80289	0
2023-06-21 23:45:00	1.80592	1.793149	1.80592	0
2023-06-21 23:50:00	1.80929	1.796047	1.80929	0
2023-06-21 23:55:00	1.81165	1.798945	1.81165	0
2023-06-22 00:00:00	1.81502	1.801843	1.81502	0
2023-06-22 00:05:00	1.81772	1.804674	1.81772	0
2023-06-22 00:10:00	1.82042	1.807539	1.82042	0
2023-06-22 00:15:00	1.82311	1.81037	1.82311	0
2023-06-22 00:20:00	1.82614	1.813235	1.82614	0
2023-06-22 00:25:00	1.82918	1.816134	1.82918	0
2023-06-22 00:30:00	1.83187	1.819032	1.83187	0
2023-06-22 00:35:00	1.83491	1.821931	1.83491	0
2023-06-22 00:40:00	1.83794	1.824796	1.83794	0
2023-06-22 00:45:00	1.83997	1.827628	1.83997	0
2023-06-22 00:50:00	1.84333	1.830459	1.84333	0
2023-06-22 00:55:00	1.84603	1.83329	1.84603	0
2023-06-22 01:00:00	1.8494	1.836188	1.8494	0
2023-06-22 01:05:00	1.8521	1.839087	1.8521	0
2023-06-22 01:10:00	1.85479	1.841952	1.85479	0
2023-06-22 01:15:00	1.85749	1.844783	1.85749	0
2023-06-22 01:20:00	1.86052	1.847648	1.86052	0
2023-06-22 01:25:00	1.86356	1.850513	1.86356	0
2023-06-22 01:30:00	1.86625	1.853344	1.86625	0
2023-06-22 01:35:00	1.86895	1.856242	1.86895	0
2023-06-22 01:40:00	1.87165	1.859074	1.87165	0
2023-06-22 01:45:00	1.87468	1.861939	1.87468	0
2023-06-22 01:50:00	1.87704	1.864703	1.87704	0
2023-06-22 01:55:00	1.87974	1.867467	1.87974	0
2023-06-22 02:00:00	1.88277	1.870265	1.88277	0
2023-06-22 02:05:00	1.88513	1.873029	1.88513	0
2023-06-22 02:10:00	1.88816	1.875793	1.88816	0
2023-06-22 02:15:00	1.89052	1.878489	1.89052	0
2023-06-22 02:20:00	1.89322	1.881186	1.89322	0
2023-06-22 02:25:00	1.89625	1.883916	1.89625	0
2023-06-22 02:30:00	1.89861	1.886612	1.89861	0
2023-06-22 02:35:00	1.90165	1.889309	1.90165	0
2023-06-22 02:40:00	1.90434	1.892039	1.90434	0
2023-06-22 02:45:00	1.90704	1.894769	1.90704	0
2023-06-22 02:50:00	1.9094	1.897432	1.9094	0
2023-06-22 02:55:00	1.91344	1.900263	1.91344	0
2023-06-22 03:00:00	1.91546	1.902993	1.91546	0
2023-06-22 03:05:00	1.91816	1.905757	1.91816	0
2023-06-22 03:10:00	1.92119	1.908554	1.92119	0
2023-06-22 03:15:00	1.92389	1.911318	1.92389	0
2023-06-22 03:20:00	1.92658	1.914115	1.92658	0
2023-06-22 03:25:00	1.92928	1.916878	1.92928	0
2023-06-22 03:30:00	1.93164	1.919608	1.93164	0
2023-06-22 03:35:00	1.93468	1.922372	1.93468	0
2023-06-22 03:40:00	1.9367	1.925102	1.9367	0
2023-06-22 03:45:00	1.93939	1.927697	1.93939	0
2023-06-22 03:50:00	1.94276	1.930427	1.94276	0
2023-06-22 03:55:00	1.94512	1.933123	1.94512	0
2023-06-22 04:00:00	1.94715	1.935719	1.94715	0
2023-06-22 04:05:00	1.95018	1.938348	1.95018	0
2023-06-22 04:10:00	1.95254	1.940944	1.95254	0
2023-06-22 04:15:00	1.95523	1.943539	1.95523	0
2023-06-22 04:20:00	1.95793	1.946168	1.95793	0
2023-06-22 04:25:00	1.96063	1.948763	1.96063	0
2023-06-22 04:30:00	1.96333	1.951426	1.96333	0
2023-06-22 04:35:00	1.96602	1.954089	1.96602	0
2023-06-22 04:40:00	1.96872	1.956685	1.96872	0
2023-06-22 04:45:00	1.97108	1.959281	1.97108	0
2023-06-22 04:50:00	1.97377	1.961943	1.97377	0
2023-06-22 04:55:00	1.97613	1.964538	1.97613	0
2023-06-22 05:00:00	1.97849	1.967133	1.97849	0
2023-06-22 05:05:00	1.98118	1.969728	1.98118	0
2023-06-22 05:10:00	1.98388	1.972323	1.98388	0
2023-06-22 05:15:00	1.98624	1.974884	1.98624	0
2023-06-22 05:20:00	1.98894	1.977445	1.98894	0
2023-06-22 05:25:00	1.99163	1.980006	1.99163	0
2023-06-22 05:30:00	1.99433	1.982567	1.99433	0
2023-06-22 05:35:00	1.99636	1.985095	1.99636	0
2023-06-22 05:40:00	1.99905	1.987623	1.99905	0
2023-06-22 05:45:00	2.00141	1.990151	2.00141	0
2023-06-22 05:50:00	2.00377	1.992679	2.00377	0
2023-06-22 05:55:00	2.00613	1.995174	2.00613	0
2023-06-22 06:00:00	2.00849	1.997635	2.00849	0
2023-06-22 06:05:00	2.01118	2.000129	2.01118	0
2023-06-22 06:10:00	2.01321	2.002556	2.01321	0
2023-06-22 06:15:00	2.01556	2.004949	2.01556	0
2023-06-22 06:20:00	2.01793	2.007309	2.01793	0
2023-06-22 06:25:00	2.01995	2.009668	2.01995	0
2023-06-22 06:30:00	2.02264	2.012027	2.02264	0
2023-06-22 06:35:00	2.02534	2.01442	2.02534	0
2023-06-22 06:40:00	2.02804	2.016847	2.02804	0
2023-06-22 06:45:00	2.03073	2.019307	2.03073	0
2023-06-22 06:50:00	2.03309	2.021767	2.03309	0
2023-06-22 06:55:00	2.03545	2.024194	2.03545	0
2023-06-22 07:00:00	2.03815	2.026688	2.03815	0
2023-06-22 07:05:00	2.04017	2.029149	2.04017	0
2023-06-22 07:10:00	2.04287	2.031643	2.04287	0
2023-06-22 07:15:00	2.04556	2.034204	2.04556	0
2023-06-22 07:20:00	2.04725	2.036665	2.04725	0
2023-06-22 07:25:00	2.04961	2.039092	2.04961	0
2023-06-22 07:30:00	2.05231	2.041519	2.05231	0
2023-06-22 07:35:00	2.055	2.043946	2.055	0
2023-06-22 07:40:00	2.05635	2.046272	2.05635	0
2023-06-22 07:45:00	2.05905	2.048632	2.05905	0
2023-06-22 07:50:00	2.06174	2.050991	2.06174	0
2023-06-22 07:55:00	2.06376	2.05335	2.06376	0
2023-06-22 08:00:00	2.06612	2.055675	2.06612	0
2023-06-22 08:05:00	2.06849	2.057968	2.06849	0
2023-06-22 08:10:00	2.07051	2.060294	2.07051	0
2023-06-22 08:15:00	2.07253	2.062586	2.07253	0
2023-06-22 08:20:00	2.07455	2.06481	2.07455	0
2023-06-22 08:25:00	2.07792	2.067102	2.07792	0
2023-06-22 08:30:00	2.07961	2.069428	2.07961	0
2023-06-22 08:35:00	2.08196	2.071719	2.08196	0
2023-06-22 08:40:00	2.08466	2.074011	2.08466	0
2023-06-22 08:45:00	2.08635	2.07627	2.08635	0
2023-06-22 08:50:00	2.08871	2.078529	2.08871	0
2023-06-22 08:55:00	2.09073	2.080753	2.09073	0
2023-06-22 09:00:00	2.09275	2.082977	2.09275	0
2023-06-22 09:05:00	2.09545	2.085269	2.09545	0
2023-06-22 09:10:00	2.09747	2.087561	2.09747	0
2023-06-22 09:15:00	2.09949	2.089718	2.09949	0
2023-06-22 09:20:00	2.10185	2.091942	2.10185	0
2023-06-22 09:25:00	2.10354	2.0941	2.10354	0
2023-06-22 09:30:00	2.10589	2.096223	2.10589	0
2023-06-22 09:35:00	2.10792	2.09838	2.10792	0
2023-06-22 09:40:00	2.11028	2.100537	2.11028	0
2023-06-22 09:45:00	2.11264	2.102728	2.11264	0
2023-06-22 09:50:00	2.11432	2.104885	2.11432	0
2023-06-22 09:55:00	2.11634	2.106974	2.11634	0
2023-06-22 10:00:00	2.11871	2.109098	2.11871	0
2023-06-22 10:05:00	2.12039	2.111188	2.12039	0
2023-06-22 10:10:00	2.12275	2.113278	2.12275	0
2023-06-22 10:15:00	2.12444	2.115368	2.12444	0
2023-06-22 10:20:00	2.12646	2.117425	2.12646	0
2023-06-22 10:25:00	2.12882	2.119515	2.12882	0
2023-06-22 10:30:00	2.1305	2.121537	2.1305	0
2023-06-22 10:35:00	2.1332	2.123593	2.1332	0
2023-06-22 10:40:00	2.13454	2.125615	2.13454	0
2023-06-22 10:45:00	2.13657	2.127638	2.13657	0
2023-06-22 10:50:00	2.13859	2.129626	2.13859	0
2023-06-22 10:55:00	2.14061	2.131648	2.14061	0
2023-06-22 11:00:00	2.14264	2.133637	2.14264	0
2023-06-22 11:05:00	2.14466	2.135659	2.14466	0
2023-06-22 11:10:00	2.14668	2.137681	2.14668	0
2023-06-22 11:15:00	2.14837	2.139636	2.14837	0
2023-06-22 11:20:00	2.15072	2.141658	2.15072	0
2023-06-22 11:25:00	2.15241	2.143579	2.15241	0
2023-06-22 11:30:00	2.15443	2.145568	2.15443	0
2023-06-22 11:35:00	2.15612	2.147523	2.15612	0
2023-06-22 11:40:00	2.15814	2.149478	2.15814	0
2023-06-22 11:45:00	2.16016	2.151433	2.16016	0
2023-06-22 11:50:00	2.16219	2.153388	2.16219	0
2023-06-22 11:55:00	2.16421	2.155343	2.16421	0
2023-06-22 12:00:00	2.16555	2.15723	2.16555	0
2023-06-22 12:05:00	2.16758	2.159151	2.16758	0
2023-06-22 12:10:00	2.16926	2.161005	2.16926	0
2023-06-22 12:15:00	2.17162	2.162926	2.17162	0
2023-06-22 12:20:00	2.17297	2.16478	2.17297	0
2023-06-22 12:25:00	2.17499	2.166667	2.17499	0
2023-06-22 12:30:00	2.17634	2.168487	2.17634	0
2023-06-22 12:35:00	2.1787	2.170341	2.1787	0
2023-06-22 12:40:00	2.18039	2.172161	2.18039	0
2023-06-22 12:45:00	2.18241	2.173981	2.18241	0
2023-06-22 12:50:00	2.18443	2.175869	2.18443	0
2023-06-22 12:55:00	2.18578	2.177689	2.18578	0
2023-06-22 13:00:00	2.18712	2.179475	2.18712	0
2023-06-22 13:05:00	2.18881	2.181194	2.18881	0
2023-06-22 13:10:00	2.19117	2.183014	2.19117	0
2023-06-22 13:15:00	2.19252	2.184767	2.19252	0
2023-06-22 13:20:00	2.1942	2.186553	2.1942	0
2023-06-22 13:25:00	2.19622	2.188305	2.19622	0
2023-06-22 13:30:00	2.19791	2.190057	2.19791	0
2023-06-22 13:35:00	2.1996	2.191776	2.1996	0
2023-06-22 13:40:00	2.20095	2.193428	2.20095	0
2023-06-22 13:45:00	2.20263	2.195113	2.20263	0
2023-06-22 13:50:00	2.20465	2.196866	2.20465	0
2023-06-22 13:55:00	2.206	2.198585	2.206	0
2023-06-22 14:00:00	2.20769	2.200237	2.20769	0
2023-06-22 14:05:00	2.20971	2.201956	2.20971	0
2023-06-22 14:10:00	2.2114	2.203676	2.2114	0
2023-06-22 14:15:00	2.21274	2.205328	2.21274	0
2023-06-22 14:20:00	2.21477	2.207014	2.21477	0
2023-06-22 14:25:00	2.21577	2.208631	2.21577	0
2023-06-22 14:30:00	2.21746	2.210282	2.21746	0
2023-06-22 14:35:00	2.21915	2.211934	2.21915	0
2023-06-22 14:40:00	2.22083	2.213552	2.22083	0
2023-06-22 14:45:00	2.22218	2.21517	2.22218	0
2023-06-22 14:50:00	2.22353	2.216754	2.22353	0
2023-06-22 14:55:00	2.22487	2.21827	2.22487	0
2023-06-22 15:00:00	2.22656	2.219786	2.22656	0
2023-06-22 15:05:00	2.22825	2.221337	2.22825	0
2023-06-22 15:10:00	2.23027	2.222887	2.23027	0
2023-06-22 15:15:00	2.23128	2.224438	2.23128	0
2023-06-22 15:20:00	2.23297	2.225989	2.23297	0
2023-06-22 15:25:00	2.23431	2.227505	2.23431	0
2023-06-22 15:30:00	2.23566	2.228988	2.23566	0
2023-06-22 15:35:00	2.23735	2.230505	2.23735	0
2023-06-22 15:40:00	2.23903	2.232055	2.23903	0
2023-06-22 15:45:00	2.24004	2.233572	2.24004	0
2023-06-22 15:50:00	2.24207	2.235123	2.24207	0
2023-06-22 15:55:00	2.24341	2.236639	2.24341	0
2023-06-22 16:00:00	2.2451	2.238122	2.2451	0
2023-06-22 16:05:00	2.24645	2.239639	2.24645	0
2023-06-22 16:10:00	2.2478	2.241122	2.2478	0
2023-06-22 16:15:00	2.24915	2.242606	2.24915	0
2023-06-22 16:20:00	2.25049	2.244089	2.25049	0
2023-06-22 16:25:00	2.25184	2.245538	2.25184	0
2023-06-22 16:30:00	2.25319	2.246954	2.25319	0
2023-06-22 16:35:00	2.25454	2.248404	2.25454	0
2023-06-22 16:40:00	2.25588	2.249785	2.25588	0
2023-06-22 16:45:00	2.25723	2.251167	2.25723	0
2023-06-22 16:50:00	2.25858	2.252515	2.25858	0
2023-06-22 16:55:00	2.25993	2.253863	2.25993	0
2023-06-22 17:00:00	2.26128	2.255211	2.26128	0
2023-06-22 17:05:00	2.26263	2.256559	2.26263	0
2023-06-22 17:10:00	2.26397	2.257907	2.26397	0
2023-06-22 17:15:00	2.26532	2.259255	2.26532	0
2023-06-22 17:20:00	2.267	2.260636	2.267	0
2023-06-22 17:25:00	2.26802	2.261984	2.26802	0
2023-06-22 17:30:00	2.26937	2.263333	2.26937	0
2023-06-22 17:35:00	2.27072	2.264682	2.27072	0
2023-06-22 17:40:00	2.27206	2.26603	2.27206	0
2023-06-22 17:45:00	2.27307	2.267344	2.27307	0
2023-06-22 17:50:00	2.27476	2.268692	2.27476	0
2023-06-22 17:55:00	2.27577	2.270006	2.27577	0
2023-06-22 18:00:00	2.27678	2.271287	2.27678	0
2023-06-22 18:05:00	2.27779	2.272534	2.27779	0
2023-06-22 18:10:00	2.27914	2.273748	2.27914	0
2023-06-22 18:15:00	2.28083	2.275029	2.28083	0
2023-06-22 18:20:00	2.2815	2.276242	2.2815	0
2023-06-22 18:25:00	2.28285	2.277455	2.28285	0
2023-06-22 18:30:00	2.2842	2.278669	2.2842	0
2023-06-22 18:35:00	2.28555	2.279917	2.28555	0
2023-06-22 18:40:00	2.28622	2.281063	2.28622	0
2023-06-22 18:45:00	2.28723	2.282209	2.28723	0
2023-06-22 18:50:00	2.28858	2.283389	2.28858	0
2023-06-22 18:55:00	2.28993	2.284603	2.28993	0
2023-06-22 19:00:00	2.29094	2.285783	2.29094	0
2023-06-22 19:05:00	2.29228	2.286928	2.29228	0
2023-06-22 19:10:00	2.29363	2.288141	2.29363	0
2023-06-22 19:15:00	2.29498	2.289354	2.29498	0
2023-06-22 19:20:00	2.29566	2.2905	2.29566	0
2023-06-22 19:25:00	2.297	2.291645	2.297	0
2023-06-22 19:30:00	2.29768	2.292791	2.29768	0
2023-06-22 19:35:00	2.29903	2.293971	2.29903	0
2023-06-22 19:40:00	2.30038	2.295151	2.30038	0
2023-06-22 19:45:00	2.30173	2.296331	2.30173	0
2023-06-22 19:50:00	2.3024	2.297477	2.3024	0
2023-06-22 19:55:00	2.30341	2.29859	2.30341	0
2023-06-22 20:00:00	2.30442	2.299669	2.30442	0
2023-06-22 20:05:00	2.30543	2.300714	2.30543	0
2023-06-22 20:10:00	2.30678	2.301826	2.30678	0
2023-06-22 20:15:00	2.30779	2.302905	2.30779	0
2023-06-22 20:20:00	2.30846	2.303983	2.30846	0
2023-06-22 20:25:00	2.30981	2.305061	2.30981	0
2023-06-22 20:30:00	2.31116	2.306139	2.31116	0
2023-06-22 20:35:00	2.3115	2.307116	2.3115	0
2023-06-22 20:40:00	2.31251	2.308127	2.31251	0
2023-06-22 20:45:00	2.31386	2.309172	2.31386	0
2023-06-22 20:50:00	2.3142	2.31015	2.3142	0
2023-06-22 20:55:00	2.31588	2.311195	2.31588	0
2023-06-22 21:00:00	2.31655	2.312172	2.31655	0
2023-06-22 21:05:00	2.31723	2.313116	2.31723	0
2023-06-22 21:10:00	2.31858	2.314128	2.31858	0
2023-06-22 21:15:00	2.31925	2.315072	2.31925	0
2023-06-22 21:20:00	2.3206	2.316016	2.3206	0
2023-06-22 21:25:00	2.32161	2.317027	2.32161	0
2023-06-22 21:30:00	2.32195	2.317971	2.32195	0
2023-06-22 21:35:00	2.32329	2.318914	2.32329	0
2023-06-22 21:40:00	2.32397	2.319891	2.32397	0
2023-06-22 21:45:00	2.32464	2.320767	2.32464	0
2023-06-22 21:50:00	2.32599	2.321711	2.32599	0
2023-06-22 21:55:00	2.327	2.322688	2.327	0
2023-06-22 22:00:00	2.32734	2.323564	2.32734	0
2023-06-22 22:05:00	2.32868	2.324507	2.32868	0
2023-06-22 22:10:00	2.33003	2.32545	2.33003	0
2023-06-22 22:15:00	2.33003	2.326292	2.33003	0
2023-06-22 22:20:00	2.33138	2.327235	2.33138	0
2023-06-22 22:25:00	2.33172	2.328078	2.33172	0
2023-06-22 22:30:00	2.33273	2.328954	2.33273	0
2023-06-22 22:35:00	2.33408	2.329898	2.33408	0
2023-06-22 22:40:00	2.33408	2.330707	2.33408	0
2023-06-22 22:45:00	2.33543	2.33155	2.33543	0
2023-06-22 22:50:00	2.33576	2.332392	2.33576	0
2023-06-22 22:55:00	2.33678	2.333202	2.33678	0
2023-06-22 23:00:00	2.33779	2.333978	2.33779	0
2023-06-22 23:05:00	2.33846	2.334821	2.33846	0
2023-06-22 23:10:00	2.33947	2.33563	2.33947	0
2023-06-22 23:15:00	2.34015	2.336473	2.34015	0
2023-06-22 23:20:00	2.34082	2.337282	2.34082	0
2023-06-22 23:25:00	2.34217	2.338091	2.34217	0
2023-06-22 23:30:00	2.34251	2.338934	2.34251	0
2023-06-22 23:35:00	2.34352	2.339743	2.34352	0
2023-06-22 23:40:00	2.34453	2.34062	2.34453	0
2023-06-22 23:45:00	2.3452	2.341462	2.3452	0
2023-06-22 23:50:00	2.34554	2.342237	2.34554	0
2023-06-22 23:55:00	2.34621	2.343012	2.34621	0
2023-06-23 00:00:00	2.34655	2.34372	2.34655	0
2023-06-23 00:05:00	2.34756	2.344461	2.34756	0
2023-06-23 00:10:00	2.34857	2.345236	2.34857	0
2023-06-23 00:15:00	2.34891	2.34591	2.34891	0
2023-06-23 00:20:00	2.35026	2.346685	2.35026	0
2023-06-23 00:25:00	2.35026	2.347359	2.35026	0
2023-06-23 00:30:00	2.35161	2.348067	2.35161	0
2023-06-23 00:35:00	2.35161	2.348708	2.35161	0
2023-06-23 00:40:00	2.35296	2.34945	2.35296	0
2023-06-23 00:45:00	2.35296	2.350125	2.35296	0
2023-06-23 00:50:00	2.35431	2.350901	2.35431	0
2023-06-23 00:55:00	2.35431	2.351576	2.35431	0
2023-06-23 01:00:00	2.35531	2.35225	2.35531	0
2023-06-23 01:05:00	2.35599	2.352958	2.35599	0
2023-06-23 01:10:00	2.35666	2.353598	2.35666	0
2023-06-23 01:15:00	2.357	2.354272	2.357	0
2023-06-23 01:20:00	2.35835	2.354946	2.35835	0
2023-06-23 01:25:00	2.35868	2.355653	2.35868	0
2023-06-23 01:30:00	2.35936	2.356293	2.35936	0
2023-06-23 01:35:00	2.36003	2.357	2.36003	0
2023-06-23 01:40:00	2.36037	2.357606	2.36037	0
2023-06-23 01:45:00	2.36104	2.358279	2.36104	0
2023-06-23 01:50:00	2.36172	2.35892	2.36172	0
2023-06-23 01:55:00	2.36239	2.35956	2.36239	0
2023-06-23 02:00:00	2.36273	2.360167	2.36273	0
2023-06-23 02:05:00	2.36374	2.360841	2.36374	0
2023-06-23 02:10:00	2.36408	2.361414	2.36408	0
2023-06-23 02:15:00	2.36509	2.362055	2.36509	0
2023-06-23 02:20:00	2.36543	2.362662	2.36543	0
2023-06-23 02:25:00	2.3661	2.363269	2.3661	0
2023-06-23 02:30:00	2.36678	2.36391	2.36678	0
2023-06-23 02:35:00	2.36711	2.364517	2.36711	0
2023-06-23 02:40:00	2.36778	2.365123	2.36778	0
2023-06-23 02:45:00	2.36778	2.365662	2.36778	0
2023-06-23 02:50:00	2.36846	2.366235	2.36846	0
2023-06-23 02:55:00	2.36913	2.366774	2.36913	0
2023-06-23 03:00:00	2.36947	2.367313	2.36947	0
2023-06-23 03:05:00	2.37048	2.367852	2.37048	0
2023-06-23 03:10:00	2.37048	2.368357	2.37048	0
2023-06-23 03:15:00	2.37149	2.368896	2.37149	0
2023-06-23 03:20:00	2.37183	2.369401	2.37183	0
2023-06-23 03:25:00	2.37216	2.369906	2.37216	0
2023-06-23 03:30:00	2.37318	2.370446	2.37318	0
2023-06-23 03:35:00	2.37318	2.370986	2.37318	0
2023-06-23 03:40:00	2.37351	2.371491	2.37351	0
2023-06-23 03:45:00	2.37453	2.372031	2.37453	0
2023-06-23 03:50:00	2.37453	2.372537	2.37453	0
2023-06-23 03:55:00	2.37588	2.373077	2.37588	0
2023-06-23 04:00:00	2.37588	2.373617	2.37588	0
2023-06-23 04:05:00	2.37588	2.374056	2.37588	0
2023-06-23 04:10:00	2.37688	2.374561	2.37688	0
2023-06-23 04:15:00	2.37722	2.375067	2.37722	0
2023-06-23 04:20:00	2.37756	2.375505	2.37756	0
2023-06-23 04:25:00	2.37857	2.376044	2.37857	0
2023-06-23 04:30:00	2.37857	2.37655	2.37857	0
2023-06-23 04:35:00	2.37857	2.376954	2.37857	0
2023-06-23 04:40:00	2.37992	2.377493	2.37992	0
2023-06-23 04:45:00	2.37992	2.377897	2.37992	0
2023-06-23 04:50:00	2.38026	2.378335	2.38026	0
2023-06-23 04:55:00	2.38093	2.37884	2.38093	0
2023-06-23 05:00:00	2.38127	2.379279	2.38127	0
2023-06-23 05:05:00	2.38194	2.379751	2.38194	0
2023-06-23 05:10:00	2.38261	2.380256	2.38261	0
2023-06-23 05:15:00	2.38261	2.38066	2.38261	0
2023-06-23 05:20:00	2.38295	2.381098	2.38295	0
2023-06-23 05:25:00	2.38396	2.381637	2.38396	0
2023-06-23 05:30:00	2.38396	2.382041	2.38396	0
2023-06-23 05:35:00	2.38396	2.382445	2.38396	0
2023-06-23 05:40:00	2.38498	2.382917	2.38498	0
2023-06-23 05:45:00	2.38531	2.383355	2.38531	0
2023-06-23 05:50:00	2.38531	2.383759	2.38531	0
2023-06-23 05:55:00	2.38531	2.384096	2.38531	0
2023-06-23 06:00:00	2.38632	2.384467	2.38632	0
2023-06-23 06:05:00	2.38666	2.384872	2.38666	0
2023-06-23 06:10:00	2.387	2.385277	2.387	0
2023-06-23 06:15:00	2.38767	2.385648	2.38767	0
2023-06-23 06:20:00	2.38801	2.386053	2.38801	0
2023-06-23 06:25:00	2.38801	2.386458	2.38801	0
2023-06-23 06:30:00	2.38801	2.386761	2.38801	0
2023-06-23 06:35:00	2.38902	2.387132	2.38902	0
2023-06-23 06:40:00	2.38936	2.387537	2.38936	0
2023-06-23 06:45:00	2.38936	2.387942	2.38936	0
2023-06-23 06:50:00	2.38969	2.388279	2.38969	0
2023-06-23 06:55:00	2.39071	2.388684	2.39071	0
2023-06-23 07:00:00	2.39071	2.389055	2.39071	0
2023-06-23 07:05:00	2.39071	2.389359	2.39071	0
2023-06-23 07:10:00	2.39104	2.389662	2.39104	0
2023-06-23 07:15:00	2.39205	2.390066	2.39205	0
2023-06-23 07:20:00	2.39205	2.39047	2.39205	0
2023-06-23 07:25:00	2.39205	2.390773	2.39205	0
2023-06-23 07:30:00	2.39239	2.391076	2.39239	0
2023-06-23 07:35:00	2.39273	2.391413	2.39273	0
2023-06-23 07:40:00	2.3934	2.391784	2.3934	0
2023-06-23 07:45:00	2.3934	2.392053	2.3934	0
2023-06-23 07:50:00	2.3934	2.392322	2.3934	0
2023-06-23 07:55:00	2.39408	2.392659	2.39408	0
2023-06-23 08:00:00	2.39475	2.39303	2.39475	0
2023-06-23 08:05:00	2.39475	2.3933	2.39475	0
2023-06-23 08:10:00	2.39475	2.39357	2.39475	0
2023-06-23 08:15:00	2.39475	2.39384	2.39475	0
2023-06-23 08:20:00	2.39542	2.394143	2.39542	0
2023-06-23 08:25:00	2.39576	2.394446	2.39576	0
2023-06-23 08:30:00	2.3961	2.394716	2.3961	0
2023-06-23 08:35:00	2.3961	2.394986	2.3961	0
2023-06-23 08:40:00	2.39644	2.39529	2.39644	0
2023-06-23 08:45:00	2.39677	2.395559	2.39677	0
2023-06-23 08:50:00	2.39744	2.395828	2.39744	0
2023-06-23 08:55:00	2.39744	2.396097	2.39744	0
2023-06-23 09:00:00	2.39744	2.396366	2.39744	0
2023-06-23 09:05:00	2.39744	2.396635	2.39744	0
2023-06-23 09:10:00	2.39778	2.396871	2.39778	0
2023-06-23 09:15:00	2.39812	2.397107	2.39812	0
2023-06-23 09:20:00	2.39879	2.397376	2.39879	0
2023-06-23 09:25:00	2.39879	2.397645	2.39879	0
2023-06-23 09:30:00	2.39913	2.397914	2.39913	0
2023-06-23 09:35:00	2.39947	2.398184	2.39947	0
2023-06-23 09:40:00	2.39947	2.398387	2.39947	0
2023-06-23 09:45:00	2.40014	2.398657	2.40014	0
2023-06-23 09:50:00	2.39981	2.398894	2.39981	0
2023-06-23 09:55:00	2.40014	2.399164	2.40014	0
2023-06-23 10:00:00	2.40014	2.3994	2.40014	0
2023-06-23 10:05:00	2.40081	2.399669	2.40081	0
2023-06-23 10:10:00	2.40081	2.399871	2.40081	0
2023-06-23 10:15:00	2.40081	2.400073	2.40081	0
2023-06-23 10:20:00	2.40149	2.400309	2.40149	0
2023-06-23 10:25:00	2.40149	2.400511	2.40149	0
2023-06-23 10:30:00	2.40183	2.400747	2.40183	0
2023-06-23 10:35:00	2.40183	2.400916	2.40183	0
2023-06-23 10:40:00	2.4025	2.401185	2.4025	0
2023-06-23 10:45:00	2.40284	2.401455	2.40284	0
2023-06-23 10:50:00	2.40284	2.401725	2.40284	0
2023-06-23 10:55:00	2.40284	2.401928	2.40284	0
2023-06-23 11:00:00	2.40284	2.402131	2.40284	0
2023-06-23 11:05:00	2.40284	2.402334	2.40284	0
2023-06-23 11:10:00	2.40284	2.402469	2.40284	0
2023-06-23 11:15:00	2.40385	2.402705	2.40385	0
2023-06-23 11:20:00	2.40419	2.402941	2.40419	0
2023-06-23 11:25:00	2.40419	2.403177	2.40419	0
2023-06-23 11:30:00	2.40419	2.403346	2.40419	0
2023-06-23 11:35:00	2.40452	2.403514	2.40452	0
2023-06-23 11:40:00	2.40419	2.403649	2.40419	0
2023-06-23 11:45:00	2.40486	2.403851	2.40486	0
2023-06-23 11:50:00	2.40486	2.404053	2.40486	0
2023-06-23 11:55:00	2.40486	2.404255	2.40486	0
2023-06-23 12:00:00	2.40554	2.404525	2.40554	0
2023-06-23 12:05:00	2.40554	2.404694	2.40554	0
2023-06-23 12:10:00	2.40554	2.404829	2.40554	0
2023-06-23 12:15:00	2.40554	2.404964	2.40554	0
2023-06-23 12:20:00	2.40587	2.405132	2.40587	0
2023-06-23 12:25:00	2.40554	2.405234	2.40554	0
2023-06-23 12:30:00	2.40587	2.405402	2.40587	0
2023-06-23 12:35:00	2.40621	2.405537	2.40621	0
2023-06-23 12:40:00	2.40654	2.405705	2.40654	0
2023-06-23 12:45:00	2.40688	2.405907	2.40688	0
2023-06-23 12:50:00	2.40688	2.406041	2.40688	0
2023-06-23 12:55:00	2.40789	2.406276	2.40789	0
2023-06-23 13:00:00	2.40823	2.406545	2.40823	0
2023-06-23 13:05:00	2.40823	2.406814	2.40823	0
2023-06-23 13:10:00	2.40857	2.407084	2.40857	0
2023-06-23 13:15:00	2.40857	2.407387	2.40857	0
2023-06-23 13:20:00	2.40857	2.407657	2.40857	0
2023-06-23 13:25:00	2.40924	2.40796	2.40924	0
2023-06-23 13:30:00	2.40958	2.408264	2.40958	0
2023-06-23 13:35:00	2.40958	2.408534	2.40958	0
2023-06-23 13:40:00	2.40891	2.408737	2.40891	0
2023-06-23 13:45:00	2.40958	2.408906	2.40958	0
2023-06-23 13:50:00	2.40958	2.409041	2.40958	0
2023-06-23 13:55:00	2.40958	2.409176	2.40958	0
2023-06-23 14:00:00	2.40958	2.409277	2.40958	0
2023-06-23 14:05:00	2.40958	2.409378	2.40958	0
2023-06-23 14:10:00	2.40991	2.409512	2.40991	0
2023-06-23 14:15:00	2.40991	2.409579	2.40991	0
2023-06-23 14:20:00	2.40991	2.409612	2.40991	0
2023-06-23 14:25:00	2.41026	2.40968	2.41026	0
2023-06-23 14:30:00	2.40991	2.40978	2.40991	0
2023-06-23 14:35:00	2.41026	2.409848	2.41026	0
2023-06-23 14:40:00	2.41059	2.409949	2.41059	0
2023-06-23 14:45:00	2.41026	2.410017	2.41026	0
2023-06-23 14:50:00	2.41093	2.410152	2.41093	0
2023-06-23 14:55:00	2.41059	2.410253	2.41059	0
2023-06-23 15:00:00	2.41093	2.410355	2.41093	0
2023-06-23 15:05:00	2.41093	2.410457	2.41093	0
2023-06-23 15:10:00	2.41093	2.410559	2.41093	0
2023-06-23 15:15:00	2.41093	2.410626	2.41093	0
2023-06-23 15:20:00	2.41093	2.410728	2.41093	0
2023-06-23 15:25:00	2.41093	2.410795	2.41093	0
2023-06-23 15:30:00	2.41093	2.410829	2.41093	0
2023-06-23 15:35:00	2.41093	2.410896	2.41093	0
2023-06-23 15:40:00	2.41093	2.410896	2.41093	0
2023-06-23 15:45:00	2.41093	2.41093	2.41093	0
2023-06-23 15:50:00	2.41126	2.410963	2.41126	0
2023-06-23 15:55:00	2.41093	2.410963	2.41093	0
2023-06-23 16:00:00	2.41126	2.410996	2.41126	0
2023-06-23 16:05:00	2.41093	2.410996	2.41093	0
2023-06-23 16:10:00	2.41126	2.411029	2.41126	0
2023-06-23 16:15:00	2.4116	2.411096	2.4116	0
2023-06-23 16:20:00	2.41126	2.411129	2.41126	0
2023-06-23 16:25:00	2.41126	2.411162	2.41126	0
2023-06-23 16:30:00	2.41126	2.411195	2.41126	0
2023-06-23 16:35:00	2.41126	2.411228	2.41126	0
2023-06-23 16:40:00	2.4116	2.411262	2.4116	0
2023-06-23 16:45:00	2.4116	2.411329	2.4116	0
2023-06-23 16:50:00	2.4116	2.411363	2.4116	0
2023-06-23 16:55:00	2.4116	2.41143	2.4116	0
2023-06-23 17:00:00	2.4116	2.411464	2.4116	0
2023-06-23 17:05:00	2.41194	2.411498	2.41194	0
2023-06-23 17:10:00	2.41228	2.4116	2.41228	0
2023-06-23 17:15:00	2.4116	2.411634	2.4116	0
2023-06-23 17:20:00	2.41228	2.411736	2.41228	0
2023-06-23 17:25:00	2.41194	2.411804	2.41194	0
2023-06-23 17:30:00	2.41228	2.411872	2.41228	0
2023-06-23 17:35:00	2.4116	2.411872	2.4116	0
2023-06-23 17:40:00	2.4116	2.411872	2.4116	0
2023-06-23 17:45:00	2.41228	2.41194	2.41228	0
2023-06-23 17:50:00	2.41228	2.412008	2.41228	0
2023-06-23 17:55:00	2.41228	2.412042	2.41228	0
2023-06-23 18:00:00	2.41228	2.412042	2.41228	0
2023-06-23 18:05:00	2.41228	2.41211	2.41228	0
2023-06-23 18:10:00	2.41228	2.41211	2.41228	0
2023-06-23 18:15:00	2.41228	2.412144	2.41228	0
2023-06-23 18:20:00	2.41228	2.412144	2.41228	0
2023-06-23 18:25:00	2.41228	2.412212	2.41228	0
2023-06-23 18:30:00	2.41228	2.41228	2.41228	0
2023-06-23 18:35:00	2.41228	2.41228	2.41228	0
2023-06-23 18:40:00	2.41228	2.41228	2.41228	0
2023-06-23 18:45:00	2.41228	2.41228	2.41228	0
2023-06-23 18:50:00	2.41261	2.412313	2.41261	0
2023-06-23 18:55:00	2.41228	2.412313	2.41228	0
2023-06-23 19:00:00	2.41228	2.412313	2.41228	0
2023-06-23 19:05:00	2.41228	2.412313	2.41228	0
2023-06-23 19:10:00	2.41228	2.412313	2.41228	0
2023-06-23 19:15:00	2.41261	2.412346	2.41261	0
2023-06-23 19:20:00	2.41261	2.412379	2.41261	0
2023-06-23 19:25:00	2.41261	2.412412	2.41261	0
2023-06-23 19:30:00	2.41228	2.412412	2.41228	0
2023-06-23 19:35:00	2.41228	2.412412	2.41228	0
2023-06-23 19:40:00	2.41261	2.412412	2.41261	0
2023-06-23 19:45:00	2.41295	2.412479	2.41295	0
2023-06-23 19:50:00	2.41295	2.412546	2.41295	0
2023-06-23 19:55:00	2.41295	2.412613	2.41295	0
2023-06-23 20:00:00	2.41295	2.41268	2.41295	0
2023-06-23 20:05:00	2.41295	2.412714	2.41295	0
2023-06-23 20:10:00	2.41295	2.412748	2.41295	0
2023-06-23 20:15:00	2.41295	2.412782	2.41295	0
2023-06-23 20:20:00	2.41295	2.412849	2.41295	0
2023-06-23 20:25:00	2.41295	2.412916	2.41295	0
2023-06-23 20:30:00	2.41261	2.412916	2.41261	0
2023-06-23 20:35:00	2.41295	2.412916	2.41295	0
2023-06-23 20:40:00	2.41295	2.412916	2.41295	0
2023-06-23 20:45:00	2.41329	2.41295	2.41329	0
2023-06-23 20:50:00	2.41295	2.41295	2.41295	0
2023-06-23 20:55:00	2.41295	2.41295	2.41295	0
2023-06-23 21:00:00	2.41261	2.412916	2.41261	0
2023-06-23 21:05:00	2.41329	2.41295	2.41329	0
2023-06-23 21:10:00	2.41295	2.41295	2.41295	0
2023-06-23 21:15:00	2.41295	2.41295	2.41295	0
2023-06-23 21:20:00	2.41329	2.413018	2.41329	0
2023-06-23 21:25:00	2.41295	2.413018	2.41295	0
2023-06-23 21:30:00	2.41261	2.412984	2.41261	0
2023-06-23 21:35:00	2.41329	2.412984	2.41329	0
2023-06-23 21:40:00	2.41329	2.413018	2.41329	0
2023-06-23 21:45:00	2.41329	2.413052	2.41329	0
2023-06-23 21:50:00	2.41295	2.413086	2.41295	0
2023-06-23 21:55:00	2.41329	2.413086	2.41329	0
2023-06-23 22:00:00	2.41329	2.41312	2.41329	0
2023-06-23 22:05:00	2.41295	2.41312	2.41295	0
2023-06-23 22:10:00	2.41228	2.413019	2.41228	0
2023-06-23 22:15:00	2.41261	2.412985	2.41261	0
2023-06-23 22:20:00	2.41329	2.413053	2.41329	0
2023-06-23 22:25:00	2.41295	2.413019	2.41295	0
2023-06-23 22:30:00	2.41261	2.412951	2.41261	0
2023-06-23 22:35:00	2.41295	2.412917	2.41295	0
2023-06-23 22:40:00	2.41295	2.412917	2.41295	0
2023-06-23 22:45:00	2.41261	2.412849	2.41261	0
2023-06-23 22:50:00	2.41261	2.412781	2.41261	0
2023-06-23 22:55:00	2.41329	2.412815	2.41329	0
2023-06-23 23:00:00	2.41362	2.412949	2.41362	0
2023-06-23 23:05:00	2.41295	2.412983	2.41295	0
2023-06-23 23:10:00	2.41329	2.412983	2.41329	0
2023-06-23 23:15:00	2.41261	2.412949	2.41261	0
2023-06-23 23:20:00	2.41329	2.413017	2.41329	0
2023-06-23 23:25:00	2.41261	2.412983	2.41261	0
2023-06-23 23:30:00	2.41261	2.412949	2.41261	0
2023-06-23 23:35:00	2.41329	2.413017	2.41329	0
2023-06-23 23:40:00	2.41329	2.413085	2.41329	0
2023-06-23 23:45:00	2.41295	2.413051	2.41295	0
2023-06-23 23:50:00	2.41261	2.41295	2.41261	0
2023-06-23 23:55:00	2.41261	2.412916	2.41261	0
2023-06-24 00:00:00	2.41295	2.412882	2.41295	0
2023-06-24 00:05:00	2.41295	2.412916	2.41295	0
2023-06-24 00:10:00	2.41261	2.412848	2.41261	0
2023-06-24 00:15:00	2.41261	2.412848	2.41261	0
2023-06-24 00:20:00	2.41295	2.412882	2.41295	0
2023-06-24 00:25:00	2.41261	2.412814	2.41261	0
2023-06-24 00:30:00	2.41228	2.412713	2.41228	0
2023-06-24 00:35:00	2.41329	2.412747	2.41329	0
2023-06-24 00:40:00	2.41295	2.412781	2.41295	0
2023-06-24 00:45:00	2.41295	2.412815	2.41295	0
2023-06-24 00:50:00	2.41261	2.412781	2.41261	0
2023-06-24 00:55:00	2.41261	2.412747	2.41261	0
2023-06-24 01:00:00	2.41295	2.412781	2.41295	0
2023-06-24 01:05:00	2.41261	2.412781	2.41261	0
2023-06-24 01:10:00	2.41261	2.412747	2.41261	0
2023-06-24 01:15:00	2.41261	2.412747	2.41261	0
2023-06-24 01:20:00	2.41261	2.41278	2.41261	0
2023-06-24 01:25:00	2.41261	2.412712	2.41261	0
2023-06-24 01:30:00	2.41261	2.412678	2.41261	0
2023-06-24 01:35:00	2.41261	2.412644	2.41261	0
2023-06-24 01:40:00	2.41261	2.412644	2.41261	0
2023-06-24 01:45:00	2.41261	2.412644	2.41261	0
2023-06-24 01:50:00	2.41228	2.412577	2.41228	0
2023-06-24 01:55:00	2.41261	2.412577	2.41261	0
2023-06-24 02:00:00	2.41261	2.412577	2.41261	0
2023-06-24 02:05:00	2.41261	2.412577	2.41261	0
2023-06-24 02:10:00	2.41261	2.412577	2.41261	0
2023-06-24 02:15:00	2.41261	2.412577	2.41261	0
2023-06-24 02:20:00	2.41228	2.412544	2.41228	0
2023-06-24 02:25:00	2.41228	2.412511	2.41228	0
2023-06-24 02:30:00	2.41228	2.412478	2.41228	0
2023-06-24 02:35:00	2.41228	2.412445	2.41228	0
2023-06-24 02:40:00	2.41228	2.412445	2.41228	0
2023-06-24 02:45:00	2.41228	2.412412	2.41228	0
2023-06-24 02:50:00	2.41228	2.412379	2.41228	0
2023-06-24 02:55:00	2.41228	2.412346	2.41228	0
2023-06-24 03:00:00	2.41228	2.412313	2.41228	0
2023-06-24 03:05:00	2.41228	2.41228	2.41228	0
2023-06-24 03:10:00	2.41261	2.412313	2.41261	0
2023-06-24 03:15:00	2.41228	2.412313	2.41228	0
2023-06-24 03:20:00	2.41228	2.412313	2.41228	0
2023-06-24 03:25:00	2.41261	2.412346	2.41261	0
2023-06-24 03:30:00	2.41228	2.412346	2.41228	0
2023-06-24 03:35:00	2.41228	2.412346	2.41228	0
2023-06-24 03:40:00	2.41228	2.412346	2.41228	0
2023-06-24 03:45:00	2.41228	2.412346	2.41228	0
2023-06-24 03:50:00	2.41228	2.412346	2.41228	0
2023-06-24 03:55:00	2.41228	2.412346	2.41228	0
2023-06-24 04:00:00	2.41228	2.412313	2.41228	0
2023-06-24 04:05:00	2.41228	2.412313	2.41228	0
2023-06-24 04:10:00	2.41228	2.412313	2.41228	0
2023-06-24 04:15:00	2.41228	2.41228	2.41228	0
2023-06-24 04:20:00	2.41228	2.41228	2.41228	0
2023-06-24 04:25:00	2.41228	2.41228	2.41228	0
2023-06-24 04:30:00	2.41228	2.41228	2.41228	0
2023-06-24 04:35:00	2.41228	2.41228	2.41228	0
2023-06-24 04:40:00	2.41194	2.412246	2.41194	0
2023-06-24 04:45:00	2.41194	2.412212	2.41194	0
2023-06-24 04:50:00	2.41194	2.412178	2.41194	0
2023-06-24 04:55:00	2.41228	2.412178	2.41228	0
2023-06-24 05:00:00	2.41228	2.412178	2.41228	0
2023-06-24 05:05:00	2.41228	2.412178	2.41228	0
2023-06-24 05:10:00	2.41194	2.412144	2.41194	0
2023-06-24 05:15:00	2.41194	2.41211	2.41194	0
2023-06-24 05:20:00	2.41228	2.41211	2.41228	0
2023-06-24 05:25:00	2.41228	2.41211	2.41228	0
2023-06-24 05:30:00	2.4116	2.412076	2.4116	0
2023-06-24 05:35:00	2.4116	2.412042	2.4116	0
2023-06-24 05:40:00	2.4116	2.412008	2.4116	0
2023-06-24 05:45:00	2.41126	2.411906	2.41126	0
2023-06-24 05:50:00	2.41228	2.411906	2.41228	0
2023-06-24 05:55:00	2.41194	2.411872	2.41194	0
2023-06-24 06:00:00	2.41194	2.411872	2.41194	0
2023-06-24 06:05:00	2.4116	2.411838	2.4116	0
2023-06-24 06:10:00	2.41194	2.411804	2.41194	0
2023-06-24 06:15:00	2.41126	2.411702	2.41126	0
2023-06-24 06:20:00	2.41194	2.411736	2.41194	0
2023-06-24 06:25:00	2.41126	2.411702	2.41126	0
2023-06-24 06:30:00	2.41194	2.411736	2.41194	0
2023-06-24 06:35:00	2.4116	2.41177	2.4116	0
2023-06-24 06:40:00	2.4116	2.411702	2.4116	0
2023-06-24 06:45:00	2.41194	2.411702	2.41194	0
2023-06-24 06:50:00	2.4116	2.411668	2.4116	0
2023-06-24 06:55:00	2.4116	2.411668	2.4116	0
2023-06-24 07:00:00	2.41126	2.4116	2.41126	0
2023-06-24 07:05:00	2.41194	2.411668	2.41194	0
2023-06-24 07:10:00	2.41194	2.411668	2.41194	0
2023-06-24 07:15:00	2.4116	2.411702	2.4116	0
2023-06-24 07:20:00	2.41126	2.411634	2.41126	0
2023-06-24 07:25:00	2.41093	2.411567	2.41093	0
2023-06-24 07:30:00	2.4116	2.411567	2.4116	0
2023-06-24 07:35:00	2.41093	2.411466	2.41093	0
2023-06-24 07:40:00	2.4116	2.411466	2.4116	0
2023-06-24 07:45:00	2.41126	2.411432	2.41126	0
2023-06-24 07:50:00	2.41126	2.411432	2.41126	0
2023-06-24 07:55:00	2.41126	2.411364	2.41126	0
2023-06-24 08:00:00	2.41126	2.411296	2.41126	0
2023-06-24 08:05:00	2.41126	2.411262	2.41126	0
2023-06-24 08:10:00	2.41093	2.411229	2.41093	0
2023-06-24 08:15:00	2.41126	2.411262	2.41126	0
2023-06-24 08:20:00	2.41126	2.411228	2.41126	0
2023-06-24 08:25:00	2.41126	2.411261	2.41126	0
2023-06-24 08:30:00	2.41126	2.411227	2.41126	0
2023-06-24 08:35:00	2.41093	2.411194	2.41093	0
2023-06-24 08:40:00	2.41093	2.411161	2.41093	0
2023-06-24 08:45:00	2.41093	2.411128	2.41093	0
2023-06-24 08:50:00	2.41093	2.411095	2.41093	0
2023-06-24 08:55:00	2.41093	2.411062	2.41093	0
2023-06-24 09:00:00	2.41093	2.411062	2.41093	0
2023-06-24 09:05:00	2.41093	2.411029	2.41093	0
2023-06-24 09:10:00	2.41093	2.410996	2.41093	0
2023-06-24 09:15:00	2.41093	2.410963	2.41093	0
2023-06-24 09:20:00	2.41093	2.41093	2.41093	0
2023-06-24 09:25:00	2.41093	2.41093	2.41093	0
2023-06-24 09:30:00	2.41093	2.41093	2.41093	0
2023-06-24 09:35:00	2.41093	2.41093	2.41093	0
2023-06-24 09:40:00	2.41093	2.41093	2.41093	0
2023-06-24 09:45:00	2.41093	2.41093	2.41093	0
2023-06-24 09:50:00	2.41093	2.41093	2.41093	0
2023-06-24 09:55:00	2.41093	2.41093	2.41093	0
2023-06-24 10:00:00	2.41093	2.41093	2.41093	0
2023-06-24 10:05:00	2.41093	2.41093	2.41093	0
2023-06-24 10:10:00	2.41093	2.41093	2.41093	0
2023-06-24 10:15:00	2.41059	2.410896	2.41059	0
2023-06-24 10:20:00	2.41093	2.410896	2.41093	0
2023-06-24 10:25:00	2.41059	2.410862	2.41059	0
2023-06-24 10:30:00	2.41059	2.410828	2.41059	0
2023-06-24 10:35:00	2.41093	2.410828	2.41093	0
2023-06-24 10:40:00	2.41093	2.410828	2.41093	0
2023-06-24 10:45:00	2.41093	2.410828	2.41093	0
2023-06-24 10:50:00	2.41093	2.410828	2.41093	0
2023-06-24 10:55:00	2.41093	2.410828	2.41093	0
2023-06-24 11:00:00	2.41093	2.410828	2.41093	0
2023-06-24 11:05:00	2.41093	2.410862	2.41093	0
2023-06-24 11:10:00	2.41093	2.410862	2.41093	0
2023-06-24 11:15:00	2.41059	2.410862	2.41059	0
2023-06-24 11:20:00	2.41059	2.410862	2.41059	0
2023-06-24 11:25:00	2.41093	2.410862	2.41093	0
2023-06-24 11:30:00	2.41093	2.410862	2.41093	0
2023-06-24 11:35:00	2.41093	2.410862	2.41093	0
2023-06-24 11:40:00	2.41059	2.410828	2.41059	0
2023-06-24 11:45:00	2.41093	2.410828	2.41093	0
2023-06-24 11:50:00	2.41093	2.410828	2.41093	0
2023-06-24 11:55:00	2.41059	2.410794	2.41059	0
2023-06-24 12:00:00	2.41093	2.410794	2.41093	0
2023-06-24 12:05:00	2.41059	2.410794	2.41059	0
2023-06-24 12:10:00	2.41059	2.410794	2.41059	0
2023-06-24 12:15:00	2.41059	2.41076	2.41059	0
2023-06-24 12:20:00	2.41059	2.410726	2.41059	0
2023-06-24 12:25:00	2.41093	2.410726	2.41093	0
2023-06-24 12:30:00	2.41026	2.410693	2.41026	0
2023-06-24 12:35:00	2.41026	2.410626	2.41026	0
2023-06-24 12:40:00	2.41026	2.410559	2.41026	0
2023-06-24 12:45:00	2.41026	2.410526	2.41026	0
2023-06-24 12:50:00	2.41093	2.410526	2.41093	0
2023-06-24 12:55:00	2.40991	2.410458	2.40991	0
2023-06-24 13:00:00	2.41026	2.410425	2.41026	0
2023-06-24 13:05:00	2.41026	2.410392	2.41026	0
2023-06-24 13:10:00	2.41026	2.410359	2.41026	0
2023-06-24 13:15:00	2.41026	2.410292	2.41026	0
2023-06-24 13:20:00	2.41059	2.410325	2.41059	0
2023-06-24 13:25:00	2.41059	2.410358	2.41059	0
2023-06-24 13:30:00	2.41059	2.410391	2.41059	0
2023-06-24 13:35:00	2.41026	2.410391	2.41026	0
2023-06-24 13:40:00	2.41059	2.410357	2.41059	0
2023-06-24 13:45:00	2.41026	2.410392	2.41026	0
2023-06-24 13:50:00	2.40991	2.410357	2.40991	0
2023-06-24 13:55:00	2.41059	2.41039	2.41059	0
2023-06-24 14:00:00	2.41026	2.41039	2.41026	0
2023-06-24 14:05:00	2.41026	2.41039	2.41026	0
2023-06-24 14:10:00	2.41093	2.410424	2.41093	0
2023-06-24 14:15:00	2.41093	2.410458	2.41093	0
2023-06-24 14:20:00	2.41026	2.410425	2.41026	0
2023-06-24 14:25:00	2.41093	2.410492	2.41093	0
2023-06-24 14:30:00	2.41059	2.410492	2.41059	0
2023-06-24 14:35:00	2.41026	2.410492	2.41026	0
2023-06-24 14:40:00	2.41026	2.410527	2.41026	0
2023-06-24 14:45:00	2.40991	2.410459	2.40991	0
2023-06-24 14:50:00	2.41026	2.410459	2.41026	0
2023-06-24 14:55:00	2.40991	2.410424	2.40991	0
2023-06-24 15:00:00	2.41026	2.410357	2.41026	0
2023-06-24 15:05:00	2.41026	2.41029	2.41026	0
2023-06-24 15:10:00	2.41026	2.41029	2.41026	0
2023-06-24 15:15:00	2.41059	2.410256	2.41059	0
2023-06-24 15:20:00	2.41093	2.41029	2.41093	0
2023-06-24 15:25:00	2.41093	2.410357	2.41093	0
2023-06-24 15:30:00	2.41026	2.410357	2.41026	0
2023-06-24 15:35:00	2.41026	2.410392	2.41026	0
2023-06-24 15:40:00	2.41059	2.410425	2.41059	0
2023-06-24 15:45:00	2.41059	2.410493	2.41059	0
2023-06-24 15:50:00	2.41059	2.410526	2.41059	0
2023-06-24 15:55:00	2.41059	2.410559	2.41059	0
2023-06-24 16:00:00	2.41026	2.410559	2.41026	0
2023-06-24 16:05:00	2.40991	2.410491	2.40991	0
2023-06-24 16:10:00	2.41059	2.410457	2.41059	0
2023-06-24 16:15:00	2.41059	2.410423	2.41059	0
2023-06-24 16:20:00	2.41059	2.410456	2.41059	0
2023-06-24 16:25:00	2.41059	2.410489	2.41059	0
2023-06-24 16:30:00	2.40991	2.410421	2.40991	0
2023-06-24 16:35:00	2.40958	2.41032	2.40958	0
2023-06-24 16:40:00	2.41059	2.41032	2.41059	0
2023-06-24 16:45:00	2.41026	2.410287	2.41026	0
2023-06-24 16:50:00	2.41026	2.410287	2.41026	0
2023-06-24 16:55:00	2.41026	2.410322	2.41026	0
2023-06-24 17:00:00	2.41059	2.410322	2.41059	0
2023-06-24 17:05:00	2.41059	2.410322	2.41059	0
2023-06-24 17:10:00	2.41026	2.410289	2.41026	0
2023-06-24 17:15:00	2.41026	2.410256	2.41026	0
2023-06-24 17:20:00	2.41026	2.410291	2.41026	0
2023-06-24 17:25:00	2.41026	2.410359	2.41026	0
2023-06-24 17:30:00	2.41059	2.410359	2.41059	0
2023-06-24 17:35:00	2.41059	2.410392	2.41059	0
2023-06-24 17:40:00	2.41026	2.410392	2.41026	0
2023-06-24 17:45:00	2.41026	2.410392	2.41026	0
2023-06-24 17:50:00	2.41059	2.410392	2.41059	0
2023-06-24 17:55:00	2.41059	2.410392	2.41059	0
2023-06-24 18:00:00	2.41093	2.410459	2.41093	0
2023-06-24 18:05:00	2.41059	2.410492	2.41059	0
2023-06-24 18:10:00	2.41026	2.410492	2.41026	0
2023-06-24 18:15:00	2.41059	2.410525	2.41059	0
2023-06-24 18:20:00	2.41026	2.410492	2.41026	0
2023-06-24 18:25:00	2.41059	2.410492	2.41059	0
2023-06-24 18:30:00	2.41059	2.410525	2.41059	0
2023-06-24 18:35:00	2.41059	2.410558	2.41059	0
2023-06-24 18:40:00	2.41093	2.410592	2.41093	0
2023-06-24 18:45:00	2.41059	2.410592	2.41059	0
2023-06-24 18:50:00	2.41059	2.410558	2.41059	0
2023-06-24 18:55:00	2.41093	2.410592	2.41093	0
2023-06-24 19:00:00	2.41059	2.410625	2.41059	0
2023-06-24 19:05:00	2.41059	2.410625	2.41059	0
2023-06-24 19:10:00	2.41026	2.410625	2.41026	0
2023-06-24 19:15:00	2.41059	2.410625	2.41059	0
2023-06-24 19:20:00	2.41093	2.410659	2.41093	0
2023-06-24 19:25:00	2.41059	2.410659	2.41059	0
2023-06-24 19:30:00	2.41059	2.410625	2.41059	0
2023-06-24 19:35:00	2.41093	2.410659	2.41093	0
2023-06-24 19:40:00	2.41093	2.410693	2.41093	0
2023-06-24 19:45:00	2.41059	2.410659	2.41059	0
2023-06-24 19:50:00	2.41059	2.410659	2.41059	0
2023-06-24 19:55:00	2.41059	2.410659	2.41059	0
2023-06-24 20:00:00	2.41093	2.410726	2.41093	0
2023-06-24 20:05:00	2.41093	2.41076	2.41093	0
2023-06-24 20:10:00	2.41093	2.41076	2.41093	0
2023-06-24 20:15:00	2.41093	2.410794	2.41093	0
2023-06-24 20:20:00	2.41093	2.410828	2.41093	0
2023-06-24 20:25:00	2.41093	2.410828	2.41093	0
2023-06-24 20:30:00	2.41093	2.410828	2.41093	0
2023-06-24 20:35:00	2.41093	2.410862	2.41093	0
2023-06-24 20:40:00	2.41093	2.410896	2.41093	0
2023-06-24 20:45:00	2.41093	2.41093	2.41093	0
2023-06-24 20:50:00	2.41093	2.41093	2.41093	0
2023-06-24 20:55:00	2.41093	2.41093	2.41093	0
2023-06-24 21:00:00	2.41093	2.41093	2.41093	0
2023-06-24 21:05:00	2.41093	2.41093	2.41093	0
2023-06-24 21:10:00	2.4116	2.410997	2.4116	0
2023-06-24 21:15:00	2.41093	2.410997	2.41093	0
2023-06-24 21:20:00	2.41093	2.410997	2.41093	0
2023-06-24 21:25:00	2.41126	2.41103	2.41126	0
2023-06-24 21:30:00	2.4116	2.411097	2.4116	0
2023-06-24 21:35:00	2.41093	2.411097	2.41093	0
2023-06-24 21:40:00	2.41093	2.411097	2.41093	0
2023-06-24 21:45:00	2.41126	2.41113	2.41126	0
2023-06-24 21:50:00	2.41093	2.41113	2.41093	0
2023-06-24 21:55:00	2.41126	2.411163	2.41126	0
2023-06-24 22:00:00	2.41126	2.411129	2.41126	0
2023-06-24 22:05:00	2.4116	2.411196	2.4116	0
2023-06-24 22:10:00	2.41093	2.411196	2.41093	0
2023-06-24 22:15:00	2.4116	2.41123	2.4116	0
2023-06-24 22:20:00	2.41093	2.411163	2.41093	0
2023-06-24 22:25:00	2.4116	2.41123	2.4116	0
2023-06-24 22:30:00	2.4116	2.411297	2.4116	0
2023-06-24 22:35:00	2.4116	2.411331	2.4116	0
2023-06-24 22:40:00	2.4116	2.411398	2.4116	0
2023-06-24 22:45:00	2.4116	2.411432	2.4116	0
2023-06-24 22:50:00	2.41126	2.411432	2.41126	0
2023-06-24 22:55:00	2.41194	2.411466	2.41194	0
2023-06-24 23:00:00	2.4116	2.411533	2.4116	0
2023-06-24 23:05:00	2.41228	2.411601	2.41228	0
2023-06-24 23:10:00	2.4116	2.411668	2.4116	0
2023-06-24 23:15:00	2.4116	2.411668	2.4116	0
2023-06-24 23:20:00	2.4116	2.411668	2.4116	0
2023-06-24 23:25:00	2.41228	2.411736	2.41228	0
2023-06-24 23:30:00	2.41194	2.41177	2.41194	0
2023-06-24 23:35:00	2.41194	2.411804	2.41194	0
2023-06-24 23:40:00	2.41228	2.411906	2.41228	0
2023-06-24 23:45:00	2.41228	2.41194	2.41228	0
2023-06-24 23:50:00	2.41194	2.411974	2.41194	0
2023-06-24 23:55:00	2.41228	2.411974	2.41228	0
2023-06-25 00:00:00	2.41228	2.412042	2.41228	0
2023-06-25 00:05:00	2.41194	2.412076	2.41194	0
2023-06-25 00:10:00	2.41228	2.412144	2.41228	0
2023-06-25 00:15:00	2.41228	2.412144	2.41228	0
2023-06-25 00:20:00	2.41228	2.412178	2.41228	0
2023-06-25 00:25:00	2.41228	2.412212	2.41228	0
2023-06-25 00:30:00	2.41228	2.412212	2.41228	0
2023-06-25 00:35:00	2.41228	2.412212	2.41228	0
2023-06-25 00:40:00	2.41228	2.412246	2.41228	0
2023-06-25 00:45:00	2.41194	2.412212	2.41194	0
2023-06-25 00:50:00	2.41228	2.412212	2.41228	0
2023-06-25 00:55:00	2.41228	2.412246	2.41228	0
2023-06-25 01:00:00	2.41228	2.412246	2.41228	0
2023-06-25 01:05:00	2.41261	2.412279	2.41261	0
2023-06-25 01:10:00	2.41228	2.412279	2.41228	0
2023-06-25 01:15:00	2.41295	2.412346	2.41295	0
2023-06-25 01:20:00	2.41261	2.412379	2.41261	0
2023-06-25 01:25:00	2.41295	2.412446	2.41295	0
2023-06-25 01:30:00	2.41261	2.412479	2.41261	0
2023-06-25 01:35:00	2.41228	2.412513	2.41228	0
2023-06-25 01:40:00	2.41261	2.412546	2.41261	0
2023-06-25 01:45:00	2.41295	2.412613	2.41295	0
2023-06-25 01:50:00	2.41295	2.41268	2.41295	0
2023-06-25 01:55:00	2.41295	2.412714	2.41295	0
2023-06-25 02:00:00	2.41295	2.412781	2.41295	0
2023-06-25 02:05:00	2.41295	2.412781	2.41295	0
2023-06-25 02:10:00	2.41295	2.412815	2.41295	0
2023-06-25 02:15:00	2.41295	2.412815	2.41295	0
2023-06-25 02:20:00	2.41295	2.412849	2.41295	0
2023-06-25 02:25:00	2.41295	2.412916	2.41295	0
2023-06-25 02:30:00	2.41295	2.41295	2.41295	0
2023-06-25 02:35:00	2.41329	2.412984	2.41329	0
2023-06-25 02:40:00	2.41295	2.412984	2.41295	0
2023-06-25 02:45:00	2.41295	2.412984	2.41295	0
2023-06-25 02:50:00	2.41329	2.413018	2.41329	0
2023-06-25 02:55:00	2.41295	2.413018	2.41295	0
2023-06-25 03:00:00	2.41329	2.413052	2.41329	0
2023-06-25 03:05:00	2.41329	2.413086	2.41329	0
2023-06-25 03:10:00	2.41329	2.41312	2.41329	0
2023-06-25 03:15:00	2.41362	2.413187	2.41362	0
2023-06-25 03:20:00	2.41362	2.413254	2.41362	0
2023-06-25 03:25:00	2.41362	2.413287	2.41362	0
2023-06-25 03:30:00	2.41362	2.413354	2.41362	0
2023-06-25 03:35:00	2.41362	2.413421	2.41362	0
2023-06-25 03:40:00	2.41362	2.413454	2.41362	0
2023-06-25 03:45:00	2.41362	2.413521	2.41362	0
2023-06-25 03:50:00	2.41362	2.413554	2.41362	0
2023-06-25 03:55:00	2.41396	2.413621	2.41396	0
2023-06-25 04:00:00	2.41362	2.413654	2.41362	0
2023-06-25 04:05:00	2.41396	2.413688	2.41396	0
2023-06-25 04:10:00	2.41362	2.413688	2.41362	0
2023-06-25 04:15:00	2.41396	2.413722	2.41396	0
2023-06-25 04:20:00	2.4143	2.41379	2.4143	0
2023-06-25 04:25:00	2.41464	2.413892	2.41464	0
2023-06-25 04:30:00	2.41396	2.413926	2.41396	0
2023-06-25 04:35:00	2.41497	2.414061	2.41497	0
2023-06-25 04:40:00	2.41464	2.414163	2.41464	0
2023-06-25 04:45:00	2.4143	2.414197	2.4143	0
2023-06-25 04:50:00	2.41497	2.414332	2.41497	0
2023-06-25 04:55:00	2.41464	2.4144	2.41464	0
2023-06-25 05:00:00	2.41497	2.414535	2.41497	0
2023-06-25 05:05:00	2.41497	2.414636	2.41497	0
2023-06-25 05:10:00	2.41464	2.41467	2.41464	0
2023-06-25 05:15:00	2.41497	2.414703	2.41497	0
2023-06-25 05:20:00	2.41497	2.414804	2.41497	0
2023-06-25 05:25:00	2.41497	2.414804	2.41497	0
2023-06-25 05:30:00	2.41497	2.414837	2.41497	0
2023-06-25 05:35:00	2.41497	2.414904	2.41497	0
2023-06-25 05:40:00	2.41497	2.414904	2.41497	0
2023-06-25 05:45:00	2.41531	2.414971	2.41531	0
2023-06-25 05:50:00	2.41497	2.414971	2.41497	0
2023-06-25 05:55:00	2.41497	2.414971	2.41497	0
2023-06-25 06:00:00	2.41497	2.415004	2.41497	0
2023-06-25 06:05:00	2.41497	2.415004	2.41497	0
2023-06-25 06:10:00	2.41565	2.415072	2.41565	0
2023-06-25 06:15:00	2.41497	2.415072	2.41497	0
2023-06-25 06:20:00	2.41497	2.415072	2.41497	0
2023-06-25 06:25:00	2.41531	2.415106	2.41531	0
2023-06-25 06:30:00	2.41565	2.415174	2.41565	0
2023-06-25 06:35:00	2.41598	2.415241	2.41598	0
2023-06-25 06:40:00	2.41598	2.415342	2.41598	0
2023-06-25 06:45:00	2.41632	2.415477	2.41632	0
2023-06-25 06:50:00	2.41632	2.415612	2.41632	0
2023-06-25 06:55:00	2.41598	2.415713	2.41598	0
2023-06-25 07:00:00	2.41598	2.415746	2.41598	0
2023-06-25 07:05:00	2.41632	2.415881	2.41632	0
2023-06-25 07:10:00	2.41632	2.416016	2.41632	0
2023-06-25 07:15:00	2.41632	2.416117	2.41632	0
2023-06-25 07:20:00	2.41632	2.416184	2.41632	0
2023-06-25 07:25:00	2.41632	2.416218	2.41632	0
2023-06-25 07:30:00	2.41632	2.416252	2.41632	0
2023-06-25 07:35:00	2.41632	2.416252	2.41632	0
2023-06-25 07:40:00	2.41632	2.416252	2.41632	0
2023-06-25 07:45:00	2.41632	2.416286	2.41632	0
2023-06-25 07:50:00	2.41632	2.41632	2.41632	0
2023-06-25 07:55:00	2.41699	2.416387	2.41699	0
2023-06-25 08:00:00	2.41666	2.416421	2.41666	0
2023-06-25 08:05:00	2.41666	2.416455	2.41666	0
2023-06-25 08:10:00	2.41666	2.416489	2.41666	0
2023-06-25 08:15:00	2.41666	2.416523	2.41666	0
2023-06-25 08:20:00	2.41699	2.41659	2.41699	0
2023-06-25 08:25:00	2.41733	2.416691	2.41733	0
2023-06-25 08:30:00	2.41767	2.416826	2.41767	0
2023-06-25 08:35:00	2.41733	2.416927	2.41733	0
2023-06-25 08:40:00	2.41699	2.416994	2.41699	0
2023-06-25 08:45:00	2.41767	2.417062	2.41767	0
2023-06-25 08:50:00	2.41767	2.417163	2.41767	0
2023-06-25 08:55:00	2.41767	2.417264	2.41767	0
2023-06-25 09:00:00	2.41767	2.417365	2.41767	0
2023-06-25 09:05:00	2.41767	2.417466	2.41767	0
2023-06-25 09:10:00	2.41767	2.417534	2.41767	0
2023-06-25 09:15:00	2.41767	2.417568	2.41767	0
2023-06-25 09:20:00	2.41767	2.417568	2.41767	0
2023-06-25 09:25:00	2.41767	2.417602	2.41767	0
2023-06-25 09:30:00	2.41801	2.417704	2.41801	0
2023-06-25 09:35:00	2.41834	2.417771	2.41834	0
2023-06-25 09:40:00	2.41801	2.417805	2.41801	0
2023-06-25 09:45:00	2.41868	2.417906	2.41868	0
2023-06-25 09:50:00	2.41868	2.418007	2.41868	0
2023-06-25 09:55:00	2.41901	2.418141	2.41901	0
2023-06-25 10:00:00	2.41868	2.418242	2.41868	0
2023-06-25 10:05:00	2.41868	2.418343	2.41868	0
2023-06-25 10:10:00	2.41901	2.418477	2.41901	0
2023-06-25 10:15:00	2.41901	2.418611	2.41901	0
2023-06-25 10:20:00	2.41901	2.418711	2.41901	0
2023-06-25 10:25:00	2.41901	2.418778	2.41901	0
2023-06-25 10:30:00	2.41901	2.418878	2.41901	0
2023-06-25 10:35:00	2.41901	2.418911	2.41901	0
2023-06-25 10:40:00	2.41901	2.418944	2.41901	0
2023-06-25 10:45:00	2.41901	2.418944	2.41901	0
2023-06-25 10:50:00	2.41901	2.418977	2.41901	0
2023-06-25 10:55:00	2.41969	2.419078	2.41969	0
2023-06-25 11:00:00	2.41936	2.419113	2.41936	0
2023-06-25 11:05:00	2.41936	2.419148	2.41936	0
2023-06-25 11:10:00	2.41936	2.419183	2.41936	0
2023-06-25 11:15:00	2.42036	2.419318	2.42036	0
2023-06-25 11:20:00	2.42003	2.41942	2.42003	0
2023-06-25 11:25:00	2.41969	2.419488	2.41969	0
2023-06-25 11:30:00	2.42036	2.419623	2.42036	0
2023-06-25 11:35:00	2.42036	2.419758	2.42036	0
2023-06-25 11:40:00	2.42036	2.419893	2.42036	0
2023-06-25 11:45:00	2.42036	2.41996	2.42036	0
2023-06-25 11:50:00	2.42036	2.42006	2.42036	0
2023-06-25 11:55:00	2.4207	2.420194	2.4207	0
2023-06-25 12:00:00	2.42036	2.420294	2.42036	0
2023-06-25 12:05:00	2.42104	2.420362	2.42104	0
2023-06-25 12:10:00	2.42104	2.420463	2.42104	0
2023-06-25 12:15:00	2.42104	2.420598	2.42104	0
2023-06-25 12:20:00	2.42138	2.4207	2.42138	0
2023-06-25 12:25:00	2.42104	2.420768	2.42104	0
2023-06-25 12:30:00	2.42138	2.42087	2.42138	0
2023-06-25 12:35:00	2.42138	2.420972	2.42138	0
2023-06-25 12:40:00	2.42171	2.421107	2.42171	0
2023-06-25 12:45:00	2.42171	2.421208	2.42171	0
2023-06-25 12:50:00	2.42138	2.42131	2.42138	0
2023-06-25 12:55:00	2.42171	2.421377	2.42171	0
2023-06-25 13:00:00	2.42205	2.421478	2.42205	0
2023-06-25 13:05:00	2.42171	2.421545	2.42171	0
2023-06-25 13:10:00	2.42171	2.421578	2.42171	0
2023-06-25 13:15:00	2.42239	2.421713	2.42239	0
2023-06-25 13:20:00	2.42239	2.421814	2.42239	0
2023-06-25 13:25:00	2.42239	2.421915	2.42239	0
2023-06-25 13:30:00	2.42239	2.421983	2.42239	0
2023-06-25 13:35:00	2.42272	2.422084	2.42272	0
2023-06-25 13:40:00	2.42272	2.422218	2.42272	0
2023-06-25 13:45:00	2.42272	2.422319	2.42272	0
2023-06-25 13:50:00	2.42306	2.42242	2.42306	0
2023-06-25 13:55:00	2.42306	2.422555	2.42306	0
2023-06-25 14:00:00	2.42306	2.42269	2.42306	0
2023-06-25 14:05:00	2.42306	2.422757	2.42306	0
2023-06-25 14:10:00	2.42306	2.422824	2.42306	0
2023-06-25 14:15:00	2.4234	2.422925	2.4234	0
2023-06-25 14:20:00	2.42306	2.422992	2.42306	0
2023-06-25 14:25:00	2.42407	2.423127	2.42407	0
2023-06-25 14:30:00	2.42374	2.423229	2.42374	0
2023-06-25 14:35:00	2.42407	2.423364	2.42407	0
2023-06-25 14:40:00	2.42374	2.423432	2.42374	0
2023-06-25 14:45:00	2.42407	2.423533	2.42407	0
2023-06-25 14:50:00	2.42441	2.423668	2.42441	0
2023-06-25 14:55:00	2.42441	2.423803	2.42441	0
2023-06-25 15:00:00	2.42407	2.423904	2.42407	0
2023-06-25 15:05:00	2.42441	2.424005	2.42441	0
2023-06-25 15:10:00	2.42475	2.424174	2.42475	0
2023-06-25 15:15:00	2.42475	2.424242	2.42475	0
2023-06-25 15:20:00	2.42509	2.424377	2.42509	0
2023-06-25 15:25:00	2.42475	2.424445	2.42475	0
2023-06-25 15:30:00	2.42542	2.424613	2.42542	0
2023-06-25 15:35:00	2.42542	2.424748	2.42542	0
2023-06-25 15:40:00	2.42576	2.424883	2.42576	0
2023-06-25 15:45:00	2.42576	2.425018	2.42576	0
2023-06-25 15:50:00	2.42576	2.425187	2.42576	0
2023-06-25 15:55:00	2.42576	2.425322	2.42576	0
2023-06-25 16:00:00	2.42576	2.425423	2.42576	0
2023-06-25 16:05:00	2.42576	2.425524	2.42576	0
2023-06-25 16:10:00	2.42609	2.425624	2.42609	0
2023-06-25 16:15:00	2.42643	2.425792	2.42643	0
2023-06-25 16:20:00	2.42643	2.425893	2.42643	0
2023-06-25 16:25:00	2.42643	2.425994	2.42643	0
2023-06-25 16:30:00	2.42677	2.426095	2.42677	0
2023-06-25 16:35:00	2.42677	2.426196	2.42677	0
2023-06-25 16:40:00	2.42711	2.426331	2.42711	0
2023-06-25 16:45:00	2.42711	2.426466	2.42711	0
2023-06-25 16:50:00	2.42711	2.426601	2.42711	0
2023-06-25 16:55:00	2.42711	2.426736	2.42711	0
2023-06-25 17:00:00	2.42778	2.426905	2.42778	0
2023-06-25 17:05:00	2.42711	2.426973	2.42711	0
2023-06-25 17:10:00	2.42711	2.427041	2.42711	0
2023-06-25 17:15:00	2.42744	2.427142	2.42744	0
2023-06-25 17:20:00	2.42778	2.427243	2.42778	0
2023-06-25 17:25:00	2.42812	2.427378	2.42812	0
2023-06-25 17:30:00	2.42846	2.427513	2.42846	0
2023-06-25 17:35:00	2.42846	2.427648	2.42846	0
2023-06-25 17:40:00	2.42846	2.427783	2.42846	0
2023-06-25 17:45:00	2.42913	2.427985	2.42913	0
2023-06-25 17:50:00	2.42879	2.428086	2.42879	0
2023-06-25 17:55:00	2.42879	2.428254	2.42879	0
2023-06-25 18:00:00	2.42879	2.428422	2.42879	0
2023-06-25 18:05:00	2.42913	2.428591	2.42913	0
2023-06-25 18:10:00	2.42946	2.428759	2.42946	0
2023-06-25 18:15:00	2.4298	2.428927	2.4298	0
2023-06-25 18:20:00	2.42913	2.428994	2.42913	0
2023-06-25 18:25:00	2.4298	2.429128	2.4298	0
2023-06-25 18:30:00	2.4298	2.429262	2.4298	0
2023-06-25 18:35:00	2.43014	2.429363	2.43014	0
2023-06-25 18:40:00	2.43048	2.429532	2.43048	0
2023-06-25 18:45:00	2.43048	2.429701	2.43048	0
2023-06-25 18:50:00	2.43115	2.429937	2.43115	0
2023-06-25 18:55:00	2.43081	2.430105	2.43081	0
2023-06-25 19:00:00	2.43081	2.43024	2.43081	0
2023-06-25 19:05:00	2.43081	2.430341	2.43081	0
2023-06-25 19:10:00	2.43115	2.430543	2.43115	0
2023-06-25 19:15:00	2.43115	2.430678	2.43115	0
2023-06-25 19:20:00	2.43115	2.430813	2.43115	0
2023-06-25 19:25:00	2.43115	2.430914	2.43115	0
2023-06-25 19:30:00	2.43182	2.431048	2.43182	0
2023-06-25 19:35:00	2.43182	2.431182	2.43182	0
2023-06-25 19:40:00	2.43216	2.431283	2.43216	0
2023-06-25 19:45:00	2.4325	2.431452	2.4325	0
2023-06-25 19:50:00	2.4325	2.431621	2.4325	0
2023-06-25 19:55:00	2.4325	2.43179	2.4325	0
2023-06-25 20:00:00	2.4325	2.431925	2.4325	0
2023-06-25 20:05:00	2.4325	2.43206	2.4325	0
2023-06-25 20:10:00	2.4325	2.432195	2.4325	0
2023-06-25 20:15:00	2.43317	2.432397	2.43317	0
2023-06-25 20:20:00	2.43351	2.432566	2.43351	0
2023-06-25 20:25:00	2.43351	2.432735	2.43351	0
2023-06-25 20:30:00	2.43351	2.43287	2.43351	0
2023-06-25 20:35:00	2.43385	2.433005	2.43385	0
2023-06-25 20:40:00	2.43385	2.43314	2.43385	0
2023-06-25 20:45:00	2.43385	2.433275	2.43385	0
2023-06-25 20:50:00	2.43385	2.43341	2.43385	0
2023-06-25 20:55:00	2.43385	2.433545	2.43385	0
2023-06-25 21:00:00	2.43419	2.433714	2.43419	0
2023-06-25 21:05:00	2.43486	2.433883	2.43486	0
2023-06-25 21:10:00	2.43486	2.434018	2.43486	0
2023-06-25 21:15:00	2.43519	2.434186	2.43519	0
2023-06-25 21:20:00	2.43519	2.434354	2.43519	0
2023-06-25 21:25:00	2.43519	2.434488	2.43519	0
2023-06-25 21:30:00	2.43519	2.434622	2.43519	0
2023-06-25 21:35:00	2.43519	2.434756	2.43519	0
2023-06-25 21:40:00	2.43587	2.434958	2.43587	0
2023-06-25 21:45:00	2.43587	2.43516	2.43587	0
2023-06-25 21:50:00	2.43587	2.435328	2.43587	0
2023-06-25 21:55:00	2.43654	2.435496	2.43654	0
2023-06-25 22:00:00	2.43654	2.435664	2.43654	0
2023-06-25 22:05:00	2.43654	2.435799	2.43654	0
2023-06-25 22:10:00	2.43654	2.435934	2.43654	0
2023-06-25 22:15:00	2.43654	2.436069	2.43654	0
2023-06-25 22:20:00	2.43722	2.436272	2.43722	0
2023-06-25 22:25:00	2.43756	2.436509	2.43756	0
2023-06-25 22:30:00	2.43789	2.436711	2.43789	0
2023-06-25 22:35:00	2.43789	2.436913	2.43789	0
2023-06-25 22:40:00	2.43789	2.437115	2.43789	0
2023-06-25 22:45:00	2.43789	2.43725	2.43789	0
2023-06-25 22:50:00	2.43789	2.437385	2.43789	0
2023-06-25 22:55:00	2.43823	2.437554	2.43823	0
2023-06-25 23:00:00	2.43823	2.437723	2.43823	0
2023-06-25 23:05:00	2.4389	2.437959	2.4389	0
2023-06-25 23:10:00	2.43924	2.438161	2.43924	0
2023-06-25 23:15:00	2.4389	2.438295	2.4389	0
2023-06-25 23:20:00	2.43924	2.43843	2.43924	0
2023-06-25 23:25:00	2.43924	2.438565	2.43924	0
2023-06-25 23:30:00	2.43924	2.4387	2.43924	0
2023-06-25 23:35:00	2.43924	2.438835	2.43924	0
2023-06-25 23:40:00	2.44025	2.439071	2.44025	0
2023-06-25 23:45:00	2.44025	2.439273	2.44025	0
2023-06-25 23:50:00	2.44059	2.439509	2.44059	0
2023-06-25 23:55:00	2.44059	2.439678	2.44059	0
2023-06-26 00:00:00	2.44059	2.439813	2.44059	0
2023-06-26 00:05:00	2.44059	2.439982	2.44059	0
2023-06-26 00:10:00	2.44092	2.44015	2.44092	0
2023-06-26 00:15:00	2.44092	2.440318	2.44092	0
2023-06-26 00:20:00	2.44092	2.440486	2.44092	0
2023-06-26 00:25:00	2.4416	2.440722	2.4416	0
2023-06-26 00:30:00	2.44194	2.440891	2.44194	0
2023-06-26 00:35:00	2.44194	2.44106	2.44194	0
2023-06-26 00:40:00	2.44194	2.441195	2.44194	0
2023-06-26 00:45:00	2.44194	2.44133	2.44194	0
2023-06-26 00:50:00	2.44261	2.441532	2.44261	0
2023-06-26 00:55:00	2.44261	2.441734	2.44261	0
2023-06-26 01:00:00	2.44329	2.441971	2.44329	0
2023-06-26 01:05:00	2.44295	2.442174	2.44295	0
2023-06-26 01:10:00	2.44329	2.442411	2.44329	0
2023-06-26 01:15:00	2.44329	2.44258	2.44329	0
2023-06-26 01:20:00	2.44329	2.442715	2.44329	0
2023-06-26 01:25:00	2.44362	2.442883	2.44362	0
2023-06-26 01:30:00	2.44429	2.443118	2.44429	0
2023-06-26 01:35:00	2.44429	2.443353	2.44429	0
2023-06-26 01:40:00	2.44464	2.443556	2.44464	0
2023-06-26 01:45:00	2.44464	2.443759	2.44464	0
2023-06-26 01:50:00	2.44464	2.443894	2.44464	0
2023-06-26 01:55:00	2.44497	2.444096	2.44497	0
2023-06-26 02:00:00	2.44497	2.444264	2.44497	0
2023-06-26 02:05:00	2.44531	2.444466	2.44531	0
2023-06-26 02:10:00	2.44598	2.444735	2.44598	0
2023-06-26 02:15:00	2.44564	2.444937	2.44564	0
2023-06-26 02:20:00	2.44598	2.445106	2.44598	0
2023-06-26 02:25:00	2.44598	2.445275	2.44598	0
2023-06-26 02:30:00	2.44598	2.445409	2.44598	0
2023-06-26 02:35:00	2.44699	2.445644	2.44699	0
2023-06-26 02:40:00	2.44699	2.445879	2.44699	0
2023-06-26 02:45:00	2.44733	2.446115	2.44733	0
2023-06-26 02:50:00	2.44699	2.446317	2.44699	0
2023-06-26 02:55:00	2.44733	2.446519	2.44733	0
2023-06-26 03:00:00	2.44733	2.446654	2.44733	0
2023-06-26 03:05:00	2.448	2.44689	2.448	0
2023-06-26 03:10:00	2.44834	2.447126	2.44834	0
2023-06-26 03:15:00	2.44868	2.447396	2.44868	0
2023-06-26 03:20:00	2.44868	2.447666	2.44868	0
2023-06-26 03:25:00	2.44868	2.447835	2.44868	0
2023-06-26 03:30:00	2.44901	2.448037	2.44901	0
2023-06-26 03:35:00	2.44901	2.448205	2.44901	0
2023-06-26 03:40:00	2.44969	2.448475	2.44969	0
2023-06-26 03:45:00	2.45003	2.448745	2.45003	0
2023-06-26 03:50:00	2.44969	2.448981	2.44969	0
2023-06-26 03:55:00	2.45003	2.449184	2.45003	0
2023-06-26 04:00:00	2.45036	2.449386	2.45036	0
2023-06-26 04:05:00	2.45003	2.449521	2.45003	0
2023-06-26 04:10:00	2.45104	2.449757	2.45104	0
2023-06-26 04:15:00	2.45137	2.450026	2.45137	0
2023-06-26 04:20:00	2.45137	2.450262	2.45137	0
2023-06-26 04:25:00	2.45137	2.450498	2.45137	0
2023-06-26 04:30:00	2.45137	2.450666	2.45137	0
2023-06-26 04:35:00	2.45137	2.4508	2.45137	0
2023-06-26 04:40:00	2.45272	2.451103	2.45272	0
2023-06-26 04:45:00	2.45239	2.451339	2.45239	0
2023-06-26 04:50:00	2.45272	2.451575	2.45272	0
2023-06-26 04:55:00	2.45272	2.451844	2.45272	0
2023-06-26 05:00:00	2.45306	2.452046	2.45306	0
2023-06-26 05:05:00	2.45374	2.452283	2.45374	0
2023-06-26 05:10:00	2.45374	2.45252	2.45374	0
2023-06-26 05:15:00	2.45407	2.45279	2.45407	0
2023-06-26 05:20:00	2.45407	2.45306	2.45407	0
2023-06-26 05:25:00	2.45407	2.45333	2.45407	0
2023-06-26 05:30:00	2.45474	2.453532	2.45474	0
2023-06-26 05:35:00	2.45474	2.453767	2.45474	0
2023-06-26 05:40:00	2.45508	2.454003	2.45508	0
2023-06-26 05:45:00	2.45542	2.454273	2.45542	0
2023-06-26 05:50:00	2.45542	2.454509	2.45542	0
2023-06-26 05:55:00	2.45542	2.454677	2.45542	0
2023-06-26 06:00:00	2.45609	2.454912	2.45609	0
2023-06-26 06:05:00	2.45643	2.455148	2.45643	0
2023-06-26 06:10:00	2.45643	2.455384	2.45643	0
2023-06-26 06:15:00	2.45677	2.455654	2.45677	0
2023-06-26 06:20:00	2.45677	2.455857	2.45677	0
2023-06-26 06:25:00	2.45778	2.456161	2.45778	0
2023-06-26 06:30:00	2.45811	2.456464	2.45811	0
2023-06-26 06:35:00	2.45744	2.456666	2.45744	0
2023-06-26 06:40:00	2.45778	2.456902	2.45778	0
2023-06-26 06:45:00	2.45845	2.457205	2.45845	0
2023-06-26 06:50:00	2.45811	2.457407	2.45811	0
2023-06-26 06:55:00	2.45913	2.457677	2.45913	0
2023-06-26 07:00:00	2.45946	2.45798	2.45946	0
2023-06-26 07:05:00	2.45946	2.458249	2.45946	0
2023-06-26 07:10:00	2.45946	2.458518	2.45946	0
2023-06-26 07:15:00	2.46014	2.458754	2.46014	0
2023-06-26 07:20:00	2.46047	2.45899	2.46047	0
2023-06-26 07:25:00	2.46014	2.45926	2.46014	0
2023-06-26 07:30:00	2.46047	2.459529	2.46047	0
2023-06-26 07:35:00	2.46081	2.459765	2.46081	0
2023-06-26 07:40:00	2.46115	2.460069	2.46115	0
2023-06-26 07:45:00	2.46149	2.460305	2.46149	0
2023-06-26 07:50:00	2.46149	2.460508	2.46149	0
2023-06-26 07:55:00	2.46182	2.460744	2.46182	0
2023-06-26 08:00:00	2.46182	2.46098	2.46182	0
2023-06-26 08:05:00	2.46249	2.461215	2.46249	0
2023-06-26 08:10:00	2.46249	2.461417	2.46249	0
2023-06-26 08:15:00	2.46284	2.461687	2.46284	0
2023-06-26 08:20:00	2.46351	2.461991	2.46351	0
2023-06-26 08:25:00	2.46351	2.462261	2.46351	0
2023-06-26 08:30:00	2.46351	2.462497	2.46351	0
2023-06-26 08:35:00	2.46418	2.462766	2.46418	0
2023-06-26 08:40:00	2.46418	2.463035	2.46418	0
2023-06-26 08:45:00	2.46486	2.463339	2.46486	0
2023-06-26 08:50:00	2.46486	2.463643	2.46486	0
2023-06-26 08:55:00	2.46519	2.463913	2.46519	0
2023-06-26 09:00:00	2.46587	2.464251	2.46587	0
2023-06-26 09:05:00	2.4662	2.464587	2.4662	0
2023-06-26 09:10:00	2.4662	2.464856	2.4662	0
2023-06-26 09:15:00	2.4662	2.465125	2.4662	0
2023-06-26 09:20:00	2.46688	2.465462	2.46688	0
2023-06-26 09:25:00	2.46688	2.465732	2.46688	0
2023-06-26 09:30:00	2.46722	2.466036	2.46722	0
2023-06-26 09:35:00	2.46722	2.466272	2.46722	0
2023-06-26 09:40:00	2.46755	2.466541	2.46755	0
2023-06-26 09:45:00	2.46823	2.466845	2.46823	0
2023-06-26 09:50:00	2.46856	2.467114	2.46856	0
2023-06-26 09:55:00	2.46856	2.46735	2.46856	0
2023-06-26 10:00:00	2.4689	2.46762	2.4689	0
2023-06-26 10:05:00	2.46957	2.467957	2.46957	0
2023-06-26 10:10:00	2.46957	2.468226	2.46957	0
2023-06-26 10:15:00	2.46957	2.468495	2.46957	0
2023-06-26 10:20:00	2.46991	2.468764	2.46991	0
2023-06-26 10:25:00	2.47025	2.469067	2.47025	0
2023-06-26 10:30:00	2.47092	2.469404	2.47092	0
2023-06-26 10:35:00	2.47159	2.46974	2.47159	0
2023-06-26 10:40:00	2.47159	2.470043	2.47159	0
2023-06-26 10:45:00	2.47159	2.470346	2.47159	0
2023-06-26 10:50:00	2.47227	2.470683	2.47227	0
2023-06-26 10:55:00	2.47261	2.470987	2.47261	0
2023-06-26 11:00:00	2.47227	2.471257	2.47227	0
2023-06-26 11:05:00	2.47261	2.471561	2.47261	0
2023-06-26 11:10:00	2.47328	2.471898	2.47328	0
2023-06-26 11:15:00	2.47328	2.472201	2.47328	0
2023-06-26 11:20:00	2.47429	2.472538	2.47429	0
2023-06-26 11:25:00	2.47429	2.472808	2.47429	0
2023-06-26 11:30:00	2.47463	2.473112	2.47463	0
2023-06-26 11:35:00	2.4753	2.473483	2.4753	0
2023-06-26 11:40:00	2.4753	2.473786	2.4753	0
2023-06-26 11:45:00	2.47564	2.474089	2.47564	0
2023-06-26 11:50:00	2.47564	2.474426	2.47564	0
2023-06-26 11:55:00	2.47598	2.474763	2.47598	0
2023-06-26 12:00:00	2.47665	2.4751	2.47665	0
2023-06-26 12:05:00	2.47665	2.475437	2.47665	0
2023-06-26 12:10:00	2.47733	2.475741	2.47733	0
2023-06-26 12:15:00	2.47834	2.476146	2.47834	0
2023-06-26 12:20:00	2.47935	2.476618	2.47935	0
2023-06-26 12:25:00	2.478	2.476888	2.478	0
2023-06-26 12:30:00	2.478	2.477158	2.478	0
2023-06-26 12:35:00	2.47834	2.477428	2.47834	0
2023-06-26 12:40:00	2.47834	2.477698	2.47834	0
2023-06-26 12:45:00	2.47935	2.478035	2.47935	0
2023-06-26 12:50:00	2.47969	2.478339	2.47969	0
2023-06-26 12:55:00	2.48002	2.478676	2.48002	0
2023-06-26 13:00:00	2.47969	2.478912	2.47969	0
2023-06-26 13:05:00	2.48104	2.479182	2.48104	0
2023-06-26 13:10:00	2.48104	2.479351	2.48104	0
2023-06-26 13:15:00	2.48104	2.479655	2.48104	0
2023-06-26 13:20:00	2.48104	2.479959	2.48104	0
2023-06-26 13:25:00	2.48238	2.480363	2.48238	0
2023-06-26 13:30:00	2.48238	2.480767	2.48238	0
2023-06-26 13:35:00	2.48272	2.481104	2.48272	0
2023-06-26 13:40:00	2.48272	2.481407	2.48272	0
2023-06-26 13:45:00	2.48373	2.481778	2.48373	0
2023-06-26 13:50:00	2.48373	2.482182	2.48373	0
2023-06-26 13:55:00	2.48474	2.482552	2.48474	0
2023-06-26 14:00:00	2.48508	2.482956	2.48508	0
2023-06-26 14:05:00	2.48441	2.483293	2.48441	0
2023-06-26 14:10:00	2.48508	2.483697	2.48508	0
2023-06-26 14:15:00	2.48575	2.484034	2.48575	0
2023-06-26 14:20:00	2.48643	2.484439	2.48643	0
2023-06-26 14:25:00	2.48643	2.48481	2.48643	0
2023-06-26 14:30:00	2.48677	2.485215	2.48677	0
2023-06-26 14:35:00	2.48677	2.485519	2.48677	0
2023-06-26 14:40:00	2.48777	2.485923	2.48777	0
2023-06-26 14:45:00	2.48777	2.486226	2.48777	0
2023-06-26 14:50:00	2.48811	2.486529	2.48811	0
2023-06-26 14:55:00	2.48912	2.487	2.48912	0
2023-06-26 15:00:00	2.48912	2.487404	2.48912	0
2023-06-26 15:05:00	2.48946	2.487775	2.48946	0
2023-06-26 15:10:00	2.48946	2.488078	2.48946	0
2023-06-26 15:15:00	2.49014	2.488449	2.49014	0
2023-06-26 15:20:00	2.49047	2.488819	2.49047	0
2023-06-26 15:25:00	2.49081	2.489223	2.49081	0
2023-06-26 15:30:00	2.49148	2.489594	2.49148	0
2023-06-26 15:35:00	2.49182	2.489999	2.49182	0
2023-06-26 15:40:00	2.49216	2.490404	2.49216	0
2023-06-26 15:45:00	2.49216	2.490708	2.49216	0
2023-06-26 15:50:00	2.49283	2.491079	2.49283	0
2023-06-26 15:55:00	2.49317	2.49145	2.49317	0
2023-06-26 16:00:00	2.49317	2.491821	2.49317	0
2023-06-26 16:05:00	2.49418	2.492225	2.49418	0
2023-06-26 16:10:00	2.49452	2.49263	2.49452	0
2023-06-26 16:15:00	2.49452	2.493001	2.49452	0
2023-06-26 16:20:00	2.49452	2.493305	2.49452	0
2023-06-26 16:25:00	2.49587	2.49371	2.49587	0
2023-06-26 16:30:00	2.4962	2.494114	2.4962	0
2023-06-26 16:35:00	2.49654	2.494552	2.49654	0
2023-06-26 16:40:00	2.49721	2.49499	2.49721	0
2023-06-26 16:45:00	2.49721	2.495394	2.49721	0
2023-06-26 16:50:00	2.49721	2.495798	2.49721	0
2023-06-26 16:55:00	2.49789	2.496169	2.49789	0
2023-06-26 17:00:00	2.49856	2.496573	2.49856	0
2023-06-26 17:05:00	2.4989	2.497011	2.4989	0
2023-06-26 17:10:00	2.4989	2.497449	2.4989	0
2023-06-26 17:15:00	2.49991	2.497853	2.49991	0
2023-06-26 17:20:00	2.49991	2.498224	2.49991	0
2023-06-26 17:25:00	2.50058	2.498628	2.50058	0
2023-06-26 17:30:00	2.50126	2.499033	2.50126	0
2023-06-26 17:35:00	2.50159	2.499471	2.50159	0
2023-06-26 17:40:00	2.50126	2.499876	2.50126	0
2023-06-26 17:45:00	2.50227	2.500314	2.50227	0
2023-06-26 17:50:00	2.50261	2.500719	2.50261	0
2023-06-26 17:55:00	2.50294	2.501123	2.50294	0
2023-06-26 18:00:00	2.50328	2.501561	2.50328	0
2023-06-26 18:05:00	2.50395	2.501965	2.50395	0
2023-06-26 18:10:00	2.50395	2.502369	2.50395	0
2023-06-26 18:15:00	2.50497	2.502808	2.50497	0
2023-06-26 18:20:00	2.5053	2.503212	2.5053	0
2023-06-26 18:25:00	2.5053	2.503583	2.5053	0
2023-06-26 18:30:00	2.50632	2.504089	2.50632	0
2023-06-26 18:35:00	2.50665	2.504527	2.50665	0
2023-06-26 18:40:00	2.50665	2.504931	2.50665	0
2023-06-26 18:45:00	2.50732	2.505369	2.50732	0
2023-06-26 18:50:00	2.508	2.505841	2.508	0
2023-06-26 18:55:00	2.508	2.506246	2.508	0
2023-06-26 19:00:00	2.50901	2.506752	2.50901	0
2023-06-26 19:05:00	2.50935	2.50719	2.50935	0
2023-06-26 19:10:00	2.50935	2.507595	2.50935	0
2023-06-26 19:15:00	2.51002	2.508067	2.51002	0
2023-06-26 19:20:00	2.51036	2.508471	2.51036	0
2023-06-26 19:25:00	2.51069	2.508875	2.51069	0
2023-06-26 19:30:00	2.51137	2.509347	2.51137	0
2023-06-26 19:35:00	2.51204	2.509819	2.51204	0
2023-06-26 19:40:00	2.51238	2.510257	2.51238	0
2023-06-26 19:45:00	2.51305	2.510762	2.51305	0
2023-06-26 19:50:00	2.51339	2.5112	2.51339	0
2023-06-26 19:55:00	2.51339	2.511604	2.51339	0
2023-06-26 20:00:00	2.5144	2.512109	2.5144	0
2023-06-26 20:05:00	2.51474	2.512581	2.51474	0
2023-06-26 20:10:00	2.51507	2.513052	2.51507	0
2023-06-26 20:15:00	2.51507	2.51349	2.51507	0
2023-06-26 20:20:00	2.51609	2.513962	2.51609	0
2023-06-26 20:25:00	2.51676	2.514434	2.51676	0
2023-06-26 20:30:00	2.51744	2.51494	2.51744	0
2023-06-26 20:35:00	2.51811	2.515446	2.51811	0
2023-06-26 20:40:00	2.51879	2.515986	2.51879	0
2023-06-26 20:45:00	2.51879	2.516526	2.51879	0
2023-06-26 20:50:00	2.51979	2.517065	2.51979	0
2023-06-26 20:55:00	2.51979	2.51757	2.51979	0
2023-06-26 21:00:00	2.52013	2.518076	2.52013	0
2023-06-26 21:05:00	2.52081	2.51865	2.52081	0
2023-06-26 21:10:00	2.52148	2.519189	2.52148	0
2023-06-26 21:15:00	2.52148	2.519661	2.52148	0
2023-06-26 21:20:00	2.52283	2.5202	2.52283	0
2023-06-26 21:25:00	2.52283	2.520672	2.52283	0
2023-06-26 21:30:00	2.52418	2.521211	2.52418	0
2023-06-26 21:35:00	2.52418	2.52175	2.52418	0
2023-06-26 21:40:00	2.52452	2.522223	2.52452	0
2023-06-26 21:45:00	2.52519	2.522763	2.52519	0
2023-06-26 21:50:00	2.52552	2.523302	2.52552	0
2023-06-26 21:55:00	2.5262	2.523841	2.5262	0
2023-06-26 22:00:00	2.52687	2.52438	2.52687	0
2023-06-26 22:05:00	2.52755	2.524987	2.52755	0
2023-06-26 22:10:00	2.52789	2.525493	2.52789	0
2023-06-26 22:15:00	2.52822	2.526032	2.52822	0
2023-06-26 22:20:00	2.5289	2.526504	2.5289	0
2023-06-26 22:25:00	2.52957	2.527043	2.52957	0
2023-06-26 22:30:00	2.52991	2.527582	2.52991	0
2023-06-26 22:35:00	2.53092	2.528155	2.53092	0
2023-06-26 22:40:00	2.53159	2.528762	2.53159	0
2023-06-26 22:45:00	2.53159	2.529301	2.53159	0
2023-06-26 22:50:00	2.53227	2.529841	2.53227	0
2023-06-26 22:55:00	2.53328	2.530414	2.53328	0
2023-06-26 23:00:00	2.53362	2.530987	2.53362	0
2023-06-26 23:05:00	2.53429	2.531594	2.53429	0
2023-06-26 23:10:00	2.53462	2.532166	2.53462	0
2023-06-26 23:15:00	2.53564	2.532773	2.53564	0
2023-06-26 23:20:00	2.53597	2.533379	2.53597	0
2023-06-26 23:25:00	2.53665	2.533952	2.53665	0
2023-06-26 23:30:00	2.53766	2.534559	2.53766	0
2023-06-26 23:35:00	2.53766	2.535166	2.53766	0
2023-06-26 23:40:00	2.53867	2.535806	2.53867	0
2023-06-26 23:45:00	2.53901	2.536379	2.53901	0
2023-06-26 23:50:00	2.54002	2.537019	2.54002	0
2023-06-26 23:55:00	2.54069	2.537659	2.54069	0
2023-06-27 00:00:00	2.54137	2.538334	2.54137	0
2023-06-27 00:05:00	2.5417	2.53894	2.5417	0
2023-06-27 00:10:00	2.54238	2.539581	2.54238	0
2023-06-27 00:15:00	2.54272	2.540188	2.54272	0
2023-06-27 00:20:00	2.54406	2.540828	2.54406	0
2023-06-27 00:25:00	2.5444	2.541502	2.5444	0
2023-06-27 00:30:00	2.54474	2.542109	2.54474	0
2023-06-27 00:35:00	2.54541	2.542749	2.54541	0
2023-06-27 00:40:00	2.54642	2.543389	2.54642	0
2023-06-27 00:45:00	2.5471	2.54403	2.5471	0
2023-06-27 00:50:00	2.54743	2.544636	2.54743	0
2023-06-27 00:55:00	2.54845	2.545311	2.54845	0
2023-06-27 01:00:00	2.54878	2.545951	2.54878	0
2023-06-27 01:05:00	2.54946	2.546625	2.54946	0
2023-06-27 01:10:00	2.55013	2.547232	2.55013	0
2023-06-27 01:15:00	2.5508	2.547872	2.5508	0
2023-06-27 01:20:00	2.55182	2.54858	2.55182	0
2023-06-27 01:25:00	2.55249	2.549288	2.55249	0
2023-06-27 01:30:00	2.55282	2.549928	2.55282	0
2023-06-27 01:35:00	2.5535	2.550568	2.5535	0
2023-06-27 01:40:00	2.55417	2.551242	2.55417	0
2023-06-27 01:45:00	2.55519	2.551916	2.55519	0
2023-06-27 01:50:00	2.55586	2.552624	2.55586	0
2023-06-27 01:55:00	2.55687	2.553365	2.55687	0
2023-06-27 02:00:00	2.55721	2.554073	2.55721	0
2023-06-27 02:05:00	2.55855	2.554848	2.55855	0
2023-06-27 02:10:00	2.55855	2.555521	2.55855	0
2023-06-27 02:15:00	2.55957	2.556229	2.55957	0
2023-06-27 02:20:00	2.5599	2.556937	2.5599	0
2023-06-27 02:25:00	2.56092	2.557679	2.56092	0
2023-06-27 02:30:00	2.56125	2.558387	2.56125	0
2023-06-27 02:35:00	2.5626	2.559128	2.5626	0
2023-06-27 02:40:00	2.56327	2.559869	2.56327	0
2023-06-27 02:45:00	2.56395	2.560577	2.56395	0
2023-06-27 02:50:00	2.56496	2.561352	2.56496	0
2023-06-27 02:55:00	2.5653	2.562027	2.5653	0
2023-06-27 03:00:00	2.56631	2.562803	2.56631	0
2023-06-27 03:05:00	2.56698	2.563544	2.56698	0
2023-06-27 03:10:00	2.56765	2.564319	2.56765	0
2023-06-27 03:15:00	2.568	2.565027	2.568	0
2023-06-27 03:20:00	2.56934	2.565836	2.56934	0
2023-06-27 03:25:00	2.56968	2.566544	2.56968	0
2023-06-27 03:30:00	2.57069	2.567286	2.57069	0
2023-06-27 03:35:00	2.57137	2.568028	2.57137	0
2023-06-27 03:40:00	2.57271	2.568803	2.57271	0
2023-06-27 03:45:00	2.57305	2.569578	2.57305	0
2023-06-27 03:50:00	2.57339	2.570286	2.57339	0
2023-06-27 03:55:00	2.57473	2.571061	2.57473	0
2023-06-27 04:00:00	2.57541	2.571837	2.57541	0
2023-06-27 04:05:00	2.57608	2.572645	2.57608	0
2023-06-27 04:10:00	2.57676	2.573387	2.57676	0
2023-06-27 04:15:00	2.57777	2.574196	2.57777	0
2023-06-27 04:20:00	2.57844	2.574971	2.57844	0
2023-06-27 04:25:00	2.57945	2.575779	2.57945	0
2023-06-27 04:30:00	2.57979	2.576487	2.57979	0
2023-06-27 04:35:00	2.5808	2.577262	2.5808	0
2023-06-27 04:40:00	2.58181	2.578104	2.58181	0
2023-06-27 04:45:00	2.58282	2.578913	2.58282	0
2023-06-27 04:50:00	2.5835	2.579722	2.5835	0
2023-06-27 04:55:00	2.58451	2.580565	2.58451	0
2023-06-27 05:00:00	2.58552	2.581441	2.58552	0
2023-06-27 05:05:00	2.58552	2.582216	2.58552	0
2023-06-27 05:10:00	2.58653	2.583025	2.58653	0
2023-06-27 05:15:00	2.58754	2.583834	2.58754	0
2023-06-27 05:20:00	2.58754	2.584609	2.58754	0
2023-06-27 05:25:00	2.58923	2.585452	2.58923	0
2023-06-27 05:30:00	2.59024	2.586295	2.59024	0
2023-06-27 05:35:00	2.59058	2.587071	2.59058	0
2023-06-27 05:40:00	2.59159	2.58788	2.59159	0
2023-06-27 05:45:00	2.59293	2.588722	2.59293	0
2023-06-27 05:50:00	2.59293	2.589463	2.59293	0
2023-06-27 05:55:00	2.59428	2.590339	2.59428	0
2023-06-27 06:00:00	2.5953	2.591216	2.5953	0
2023-06-27 06:05:00	2.59563	2.592025	2.59563	0
2023-06-27 06:10:00	2.59698	2.592969	2.59698	0
2023-06-27 06:15:00	2.59765	2.593811	2.59765	0
2023-06-27 06:20:00	2.59833	2.59462	2.59833	0
2023-06-27 06:25:00	2.59968	2.59553	2.59968	0
2023-06-27 06:30:00	2.59968	2.596339	2.59968	0
2023-06-27 06:35:00	2.60102	2.597148	2.60102	0
2023-06-27 06:40:00	2.60203	2.598058	2.60203	0
2023-06-27 06:45:00	2.60237	2.598867	2.60237	0
2023-06-27 06:50:00	2.60372	2.599709	2.60372	0
2023-06-27 06:55:00	2.60406	2.600552	2.60406	0
2023-06-27 07:00:00	2.60507	2.601361	2.60507	0
2023-06-27 07:05:00	2.60608	2.602204	2.60608	0
2023-06-27 07:10:00	2.60709	2.60308	2.60709	0
2023-06-27 07:15:00	2.60777	2.603889	2.60777	0
2023-06-27 07:20:00	2.60911	2.604832	2.60911	0
2023-06-27 07:25:00	2.60979	2.605709	2.60979	0
2023-06-27 07:30:00	2.61046	2.606552	2.61046	0
2023-06-27 07:35:00	2.61181	2.607496	2.61181	0
2023-06-27 07:40:00	2.61248	2.608372	2.61248	0
2023-06-27 07:45:00	2.6135	2.609316	2.6135	0
2023-06-27 07:50:00	2.6145	2.610259	2.6145	0
2023-06-27 07:55:00	2.61485	2.611136	2.61485	0
2023-06-27 08:00:00	2.61585	2.612012	2.61585	0
2023-06-27 08:05:00	2.6172	2.612955	2.6172	0
2023-06-27 08:10:00	2.6172	2.613764	2.6172	0
2023-06-27 08:15:00	2.61855	2.61464	2.61855	0
2023-06-27 08:20:00	2.6199	2.615584	2.6199	0
2023-06-27 08:25:00	2.6199	2.616393	2.6199	0
2023-06-27 08:30:00	2.62125	2.61727	2.62125	0
2023-06-27 08:35:00	2.6226	2.61818	2.6226	0
2023-06-27 08:40:00	2.62293	2.619023	2.62293	0
2023-06-27 08:45:00	2.62395	2.619933	2.62395	0
2023-06-27 08:50:00	2.62529	2.620877	2.62529	0
2023-06-27 08:55:00	2.6263	2.621787	2.6263	0
2023-06-27 09:00:00	2.62664	2.622731	2.62664	0
2023-06-27 09:05:00	2.62799	2.623675	2.62799	0
2023-06-27 09:10:00	2.629	2.624585	2.629	0
2023-06-27 09:15:00	2.62968	2.625563	2.62968	0
2023-06-27 09:20:00	2.63068	2.626506	2.63068	0
2023-06-27 09:25:00	2.63203	2.627449	2.63203	0
2023-06-27 09:30:00	2.63237	2.628393	2.63237	0
2023-06-27 09:35:00	2.63338	2.629336	2.63338	0
2023-06-27 09:40:00	2.63439	2.630246	2.63439	0
2023-06-27 09:45:00	2.6354	2.631156	2.6354	0
2023-06-27 09:50:00	2.63641	2.632133	2.63641	0
2023-06-27 09:55:00	2.63743	2.633077	2.63743	0
2023-06-27 10:00:00	2.6381	2.633987	2.6381	0
2023-06-27 10:05:00	2.63911	2.63493	2.63911	0
2023-06-27 10:10:00	2.64012	2.635874	2.64012	0
2023-06-27 10:15:00	2.64113	2.636784	2.64113	0
2023-06-27 10:20:00	2.64248	2.637795	2.64248	0
2023-06-27 10:25:00	2.64282	2.638739	2.64282	0
2023-06-27 10:30:00	2.64417	2.639717	2.64417	0
2023-06-27 10:35:00	2.64518	2.640695	2.64518	0
2023-06-27 10:40:00	2.64585	2.641639	2.64585	0
2023-06-27 10:45:00	2.64686	2.642582	2.64686	0
2023-06-27 10:50:00	2.64788	2.64356	2.64788	0
2023-06-27 10:55:00	2.64923	2.644572	2.64923	0
2023-06-27 11:00:00	2.64956	2.645516	2.64956	0
2023-06-27 11:05:00	2.65091	2.646494	2.65091	0
2023-06-27 11:10:00	2.65226	2.647472	2.65226	0
2023-06-27 11:15:00	2.65226	2.648416	2.65226	0
2023-06-27 11:20:00	2.6536	2.649359	2.6536	0
2023-06-27 11:25:00	2.65462	2.650303	2.65462	0
2023-06-27 11:30:00	2.65596	2.651314	2.65596	0
2023-06-27 11:35:00	2.6563	2.652258	2.6563	0
2023-06-27 11:40:00	2.65798	2.653268	2.65798	0
2023-06-27 11:45:00	2.65866	2.654211	2.65866	0
2023-06-27 11:50:00	2.66001	2.655256	2.66001	0
2023-06-27 11:55:00	2.66035	2.6562	2.66035	0
2023-06-27 12:00:00	2.66169	2.657143	2.66169	0
2023-06-27 12:05:00	2.66304	2.658221	2.66304	0
2023-06-27 12:10:00	2.66338	2.659199	2.66338	0
2023-06-27 12:15:00	2.66439	2.660176	2.66439	0
2023-06-27 12:20:00	2.66574	2.661154	2.66574	0
2023-06-27 12:25:00	2.66709	2.662233	2.66709	0
2023-06-27 12:30:00	2.66743	2.663178	2.66743	0
2023-06-27 12:35:00	2.66877	2.664189	2.66877	0
2023-06-27 12:40:00	2.66978	2.665166	2.66978	0
2023-06-27 12:45:00	2.67079	2.66621	2.67079	0
2023-06-27 12:50:00	2.67181	2.667222	2.67181	0
2023-06-27 12:55:00	2.67282	2.6682	2.67282	0
2023-06-27 13:00:00	2.67416	2.669278	2.67416	0
2023-06-27 13:05:00	2.67484	2.670323	2.67484	0
2023-06-27 13:10:00	2.67618	2.671367	2.67618	0
2023-06-27 13:15:00	2.67686	2.672344	2.67686	0
2023-06-27 13:20:00	2.67787	2.673388	2.67787	0
2023-06-27 13:25:00	2.67922	2.674433	2.67922	0
2023-06-27 13:30:00	2.68057	2.675512	2.68057	0
2023-06-27 13:35:00	2.68192	2.676625	2.68192	0
2023-06-27 13:40:00	2.68259	2.677703	2.68259	0
2023-06-27 13:45:00	2.68326	2.678747	2.68326	0
2023-06-27 13:50:00	2.68495	2.679826	2.68495	0
2023-06-27 13:55:00	2.68596	2.680938	2.68596	0
2023-06-27 14:00:00	2.6863	2.68195	2.6863	0
2023-06-27 14:05:00	2.68731	2.682995	2.68731	0
2023-06-27 14:10:00	2.68866	2.684074	2.68866	0
2023-06-27 14:15:00	2.69001	2.685153	2.69001	0
2023-06-27 14:20:00	2.69102	2.686198	2.69102	0
2023-06-27 14:25:00	2.69203	2.687209	2.69203	0
2023-06-27 14:30:00	2.69304	2.688254	2.69304	0
2023-06-27 14:35:00	2.69405	2.689333	2.69405	0
2023-06-27 14:40:00	2.6954	2.690378	2.6954	0
2023-06-27 14:45:00	2.69607	2.691389	2.69607	0
2023-06-27 14:50:00	2.69742	2.692501	2.69742	0
2023-06-27 14:55:00	2.69877	2.693647	2.69877	0
2023-06-27 15:00:00	2.69944	2.694725	2.69944	0
2023-06-27 15:05:00	2.70079	2.695803	2.70079	0
2023-06-27 15:10:00	2.7018	2.696881	2.7018	0
2023-06-27 15:15:00	2.70248	2.697926	2.70248	0
2023-06-27 15:20:00	2.70383	2.699005	2.70383	0
2023-06-27 15:25:00	2.70517	2.700117	2.70517	0
2023-06-27 15:30:00	2.70618	2.701195	2.70618	0
2023-06-27 15:35:00	2.70753	2.702341	2.70753	0
2023-06-27 15:40:00	2.70821	2.70342	2.70821	0
2023-06-27 15:45:00	2.70956	2.704499	2.70956	0
2023-06-27 15:50:00	2.71091	2.705646	2.71091	0
2023-06-27 15:55:00	2.71158	2.706725	2.71158	0
2023-06-27 16:00:00	2.71293	2.707838	2.71293	0
2023-06-27 16:05:00	2.71394	2.708984	2.71394	0
2023-06-27 16:10:00	2.71495	2.710096	2.71495	0
2023-06-27 16:15:00	2.7163	2.711209	2.7163	0
2023-06-27 16:20:00	2.71697	2.712288	2.71697	0
2023-06-27 16:25:00	2.71832	2.713367	2.71832	0
2023-06-27 16:30:00	2.71966	2.714512	2.71966	0
2023-06-27 16:35:00	2.72034	2.71559	2.72034	0
2023-06-27 16:40:00	2.72169	2.716668	2.72169	0
2023-06-27 16:45:00	2.7227	2.71778	2.7227	0
2023-06-27 16:50:00	2.72405	2.718892	2.72405	0
2023-06-27 16:55:00	2.72506	2.720004	2.72506	0
2023-06-27 17:00:00	2.72641	2.72115	2.72641	0
2023-06-27 17:05:00	2.72776	2.722296	2.72776	0
2023-06-27 17:10:00	2.72843	2.723442	2.72843	0
2023-06-27 17:15:00	2.72944	2.724554	2.72944	0
2023-06-27 17:20:00	2.73045	2.725633	2.73045	0
2023-06-27 17:25:00	2.73214	2.726813	2.73214	0
2023-06-27 17:30:00	2.73315	2.727959	2.73315	0
2023-06-27 17:35:00	2.7345	2.729139	2.7345	0
2023-06-27 17:40:00	2.73551	2.730285	2.73551	0
2023-06-27 17:45:00	2.73652	2.731431	2.73652	0
2023-06-27 17:50:00	2.73719	2.732509	2.73719	0
2023-06-27 17:55:00	2.73854	2.733587	2.73854	0
2023-06-27 18:00:00	2.73989	2.734733	2.73989	0
2023-06-27 18:05:00	2.7409	2.735879	2.7409	0
2023-06-27 18:10:00	2.74225	2.737059	2.74225	0
2023-06-27 18:15:00	2.74326	2.738171	2.74326	0
2023-06-27 18:20:00	2.74461	2.739317	2.74461	0
2023-06-27 18:25:00	2.74528	2.740395	2.74528	0
2023-06-27 18:30:00	2.74663	2.741507	2.74663	0
2023-06-27 18:35:00	2.74798	2.742653	2.74798	0
2023-06-27 18:40:00	2.74899	2.743833	2.74899	0
2023-06-27 18:45:00	2.75034	2.745013	2.75034	0
2023-06-27 18:50:00	2.75135	2.746159	2.75135	0
2023-06-27 18:55:00	2.7527	2.747339	2.7527	0
2023-06-27 19:00:00	2.75337	2.748451	2.75337	0
2023-06-27 19:05:00	2.75472	2.749597	2.75472	0
2023-06-27 19:10:00	2.75607	2.750743	2.75607	0
2023-06-27 19:15:00	2.75741	2.751956	2.75741	0
2023-06-27 19:20:00	2.75843	2.753136	2.75843	0
2023-06-27 19:25:00	2.75978	2.754316	2.75978	0
2023-06-27 19:30:00	2.76112	2.755529	2.76112	0
2023-06-27 19:35:00	2.7618	2.756675	2.7618	0
2023-06-27 19:40:00	2.76315	2.757855	2.76315	0
2023-06-27 19:45:00	2.76416	2.759001	2.76416	0
2023-06-27 19:50:00	2.76551	2.760215	2.76551	0
2023-06-27 19:55:00	2.76686	2.761429	2.76686	0
2023-06-27 20:00:00	2.76786	2.762608	2.76786	0
2023-06-27 20:05:00	2.76888	2.763755	2.76888	0
2023-06-27 20:10:00	2.77022	2.764934	2.77022	0
2023-06-27 20:15:00	2.77191	2.766147	2.77191	0
2023-06-27 20:20:00	2.77225	2.76726	2.77225	0
2023-06-27 20:25:00	2.77359	2.768439	2.77359	0
2023-06-27 20:30:00	2.77494	2.769618	2.77494	0
2023-06-27 20:35:00	2.77629	2.770831	2.77629	0
2023-06-27 20:40:00	2.77764	2.772044	2.77764	0
2023-06-27 20:45:00	2.77865	2.773223	2.77865	0
2023-06-27 20:50:00	2.77966	2.774403	2.77966	0
2023-06-27 20:55:00	2.78034	2.775549	2.78034	0
2023-06-27 21:00:00	2.78169	2.776696	2.78169	0
2023-06-27 21:05:00	2.78303	2.777808	2.78303	0
2023-06-27 21:10:00	2.78438	2.779021	2.78438	0
2023-06-27 21:15:00	2.78506	2.780168	2.78506	0
2023-06-27 21:20:00	2.78674	2.781348	2.78674	0
2023-06-27 21:25:00	2.78775	2.782494	2.78775	0
2023-06-27 21:30:00	2.78876	2.783606	2.78876	0
2023-06-27 21:35:00	2.79011	2.784752	2.79011	0
2023-06-27 21:40:00	2.79112	2.785898	2.79112	0
2023-06-27 21:45:00	2.79281	2.787145	2.79281	0
2023-06-27 21:50:00	2.79382	2.788358	2.79382	0
2023-06-27 21:55:00	2.79517	2.789572	2.79517	0
2023-06-27 22:00:00	2.79651	2.790785	2.79651	0
2023-06-27 22:05:00	2.79719	2.791998	2.79719	0
2023-06-27 22:10:00	2.7982	2.793144	2.7982	0
2023-06-27 22:15:00	2.79955	2.794324	2.79955	0
2023-06-27 22:20:00	2.80124	2.795572	2.80124	0
2023-06-27 22:25:00	2.80224	2.796785	2.80224	0
2023-06-27 22:30:00	2.80326	2.797999	2.80326	0
2023-06-27 22:35:00	2.8046	2.799178	2.8046	0
2023-06-27 22:40:00	2.80561	2.800357	2.80561	0
2023-06-27 22:45:00	2.80696	2.801536	2.80696	0
2023-06-27 22:50:00	2.80797	2.802682	2.80797	0
2023-06-27 22:55:00	2.80865	2.803828	2.80865	0
2023-06-27 23:00:00	2.80999	2.805007	2.80999	0
2023-06-27 23:05:00	2.81134	2.806186	2.81134	0
2023-06-27 23:10:00	2.81269	2.807331	2.81269	0
2023-06-27 23:15:00	2.81404	2.808511	2.81404	0
2023-06-27 23:20:00	2.81539	2.809724	2.81539	0
2023-06-27 23:25:00	2.81674	2.810938	2.81674	0
2023-06-27 23:30:00	2.81741	2.812118	2.81741	0
2023-06-27 23:35:00	2.81909	2.813331	2.81909	0
2023-06-27 23:40:00	2.81977	2.814511	2.81977	0
2023-06-27 23:45:00	2.82078	2.815724	2.82078	0
2023-06-27 23:50:00	2.82213	2.816938	2.82213	0
2023-06-27 23:55:00	2.82348	2.818152	2.82348	0
2023-06-28 00:00:00	2.82483	2.819366	2.82483	0
2023-06-28 00:05:00	2.82584	2.820546	2.82584	0
2023-06-28 00:10:00	2.82685	2.821692	2.82685	0
2023-06-28 00:15:00	2.82786	2.822804	2.82786	0
2023-06-28 00:20:00	2.82887	2.82395	2.82887	0
2023-06-28 00:25:00	2.83022	2.825063	2.83022	0
2023-06-28 00:30:00	2.83123	2.826209	2.83123	0
2023-06-28 00:35:00	2.83292	2.827423	2.83292	0
2023-06-28 00:40:00	2.83393	2.828603	2.83393	0
2023-06-28 00:45:00	2.8346	2.829715	2.8346	0
2023-06-28 00:50:00	2.83595	2.830827	2.83595	0
2023-06-28 00:55:00	2.83696	2.831939	2.83696	0
2023-06-28 01:00:00	2.83831	2.833085	2.83831	0
2023-06-28 01:05:00	2.83932	2.834231	2.83932	0
2023-06-28 01:10:00	2.84067	2.835411	2.84067	0
2023-06-28 01:15:00	2.84202	2.836591	2.84202	0
2023-06-28 01:20:00	2.84303	2.837771	2.84303	0
2023-06-28 01:25:00	2.84404	2.838883	2.84404	0
2023-06-28 01:30:00	2.84505	2.839995	2.84505	0
2023-06-28 01:35:00	2.84606	2.841141	2.84606	0
2023-06-28 01:40:00	2.84741	2.842287	2.84741	0
2023-06-28 01:45:00	2.84842	2.843433	2.84842	0
2023-06-28 01:50:00	2.84943	2.844545	2.84943	0
2023-06-28 01:55:00	2.85011	2.845624	2.85011	0
2023-06-28 02:00:00	2.85179	2.846736	2.85179	0
2023-06-28 02:05:00	2.8528	2.847814	2.8528	0
2023-06-28 02:10:00	2.85382	2.848893	2.85382	0
2023-06-28 02:15:00	2.85449	2.849938	2.85449	0
2023-06-28 02:20:00	2.85584	2.851017	2.85584	0
2023-06-28 02:25:00	2.85718	2.852129	2.85718	0
2023-06-28 02:30:00	2.85819	2.853207	2.85819	0
2023-06-28 02:35:00	2.85887	2.854252	2.85887	0
2023-06-28 02:40:00	2.85988	2.855297	2.85988	0
2023-06-28 02:45:00	2.86089	2.856375	2.86089	0
2023-06-28 02:50:00	2.8619	2.857386	2.8619	0
2023-06-28 02:55:00	2.86292	2.858398	2.86292	0
2023-06-28 03:00:00	2.86359	2.859375	2.86359	0
2023-06-28 03:05:00	2.86527	2.860453	2.86527	0
2023-06-28 03:10:00	2.86527	2.861396	2.86527	0
2023-06-28 03:15:00	2.86662	2.86234	2.86662	0
2023-06-28 03:20:00	2.86763	2.863284	2.86763	0
2023-06-28 03:25:00	2.86797	2.864194	2.86797	0
2023-06-28 03:30:00	2.86932	2.865138	2.86932	0
2023-06-28 03:35:00	2.86965	2.866014	2.86965	0
2023-06-28 03:40:00	2.87067	2.866891	2.87067	0
2023-06-28 03:45:00	2.87167	2.867766	2.87167	0
2023-06-28 03:50:00	2.87235	2.868642	2.87235	0
2023-06-28 03:55:00	2.87269	2.869384	2.87269	0
2023-06-28 04:00:00	2.8737	2.870227	2.8737	0
2023-06-28 04:05:00	2.87437	2.871002	2.87437	0
2023-06-28 04:10:00	2.87539	2.871778	2.87539	0
2023-06-28 04:15:00	2.87606	2.872587	2.87606	0
2023-06-28 04:20:00	2.87673	2.873328	2.87673	0
2023-06-28 04:25:00	2.87741	2.874104	2.87741	0
2023-06-28 04:30:00	2.87842	2.874879	2.87842	0
2023-06-28 04:35:00	2.87875	2.875587	2.87875	0
2023-06-28 04:40:00	2.87977	2.876329	2.87977	0
2023-06-28 04:45:00	2.8801	2.87707	2.8801	0
2023-06-28 04:50:00	2.88044	2.877744	2.88044	0
2023-06-28 04:55:00	2.88145	2.878452	2.88145	0
2023-06-28 05:00:00	2.88179	2.879092	2.88179	0
2023-06-28 05:05:00	2.88246	2.879732	2.88246	0
2023-06-28 05:10:00	2.88314	2.880373	2.88314	0
2023-06-28 05:15:00	2.88415	2.881047	2.88415	0
2023-06-28 05:20:00	2.88415	2.88162	2.88415	0
2023-06-28 05:25:00	2.88516	2.882261	2.88516	0
2023-06-28 05:30:00	2.88516	2.8828	2.88516	0
2023-06-28 05:35:00	2.88583	2.883373	2.88583	0
2023-06-28 05:40:00	2.88684	2.884013	2.88684	0
2023-06-28 05:45:00	2.88684	2.884552	2.88684	0
2023-06-28 05:50:00	2.88752	2.885125	2.88752	0
2023-06-28 05:55:00	2.88785	2.885664	2.88785	0
2023-06-28 06:00:00	2.88785	2.886135	2.88785	0
2023-06-28 06:05:00	2.88853	2.886573	2.88853	0
2023-06-28 06:10:00	2.88954	2.887112	2.88954	0
2023-06-28 06:15:00	2.88988	2.887584	2.88988	0
2023-06-28 06:20:00	2.89022	2.88809	2.89022	0
2023-06-28 06:25:00	2.89055	2.888562	2.89055	0
2023-06-28 06:30:00	2.89089	2.888967	2.89089	0
2023-06-28 06:35:00	2.89122	2.889405	2.89122	0
2023-06-28 06:40:00	2.89156	2.889809	2.89156	0
2023-06-28 06:45:00	2.89224	2.890248	2.89224	0
2023-06-28 06:50:00	2.89224	2.890687	2.89224	0
2023-06-28 06:55:00	2.89257	2.891091	2.89257	0
2023-06-28 07:00:00	2.89325	2.891462	2.89325	0
2023-06-28 07:05:00	2.89359	2.891833	2.89359	0
2023-06-28 07:10:00	2.89392	2.892203	2.89392	0
2023-06-28 07:15:00	2.89426	2.892574	2.89426	0
2023-06-28 07:20:00	2.8946	2.892945	2.8946	0
2023-06-28 07:25:00	2.89493	2.893316	2.89493	0
2023-06-28 07:30:00	2.89493	2.893653	2.89493	0
2023-06-28 07:35:00	2.89561	2.89399	2.89561	0
2023-06-28 07:40:00	2.89628	2.894394	2.89628	0
2023-06-28 07:45:00	2.89628	2.894765	2.89628	0
2023-06-28 07:50:00	2.89628	2.895068	2.89628	0
2023-06-28 07:55:00	2.89662	2.895371	2.89662	0
2023-06-28 08:00:00	2.89729	2.895708	2.89729	0
2023-06-28 08:05:00	2.89729	2.896011	2.89729	0
2023-06-28 08:10:00	2.89763	2.896314	2.89763	0
2023-06-28 08:15:00	2.89763	2.896584	2.89763	0
2023-06-28 08:20:00	2.8983	2.896921	2.8983	0
2023-06-28 08:25:00	2.89898	2.897258	2.89898	0
2023-06-28 08:30:00	2.89864	2.897494	2.89864	0
2023-06-28 08:35:00	2.89898	2.897764	2.89898	0
2023-06-28 08:40:00	2.89932	2.898068	2.89932	0
2023-06-28 08:45:00	2.89965	2.898371	2.89965	0
2023-06-28 08:50:00	2.90032	2.898674	2.90032	0
2023-06-28 08:55:00	2.89999	2.898944	2.89999	0
2023-06-28 09:00:00	2.90032	2.899213	2.90032	0
2023-06-28 09:05:00	2.90032	2.899482	2.90032	0
2023-06-28 09:10:00	2.901	2.899752	2.901	0
2023-06-28 09:15:00	2.90134	2.899988	2.90134	0
2023-06-28 09:20:00	2.90167	2.900291	2.90167	0
2023-06-28 09:25:00	2.90167	2.90056	2.90167	0
2023-06-28 09:30:00	2.90167	2.900795	2.90167	0
2023-06-28 09:35:00	2.90167	2.900997	2.90167	0
2023-06-28 09:40:00	2.90201	2.901166	2.90201	0
2023-06-28 09:45:00	2.90235	2.901402	2.90235	0
2023-06-28 09:50:00	2.90302	2.901672	2.90302	0
2023-06-28 09:55:00	2.90302	2.901942	2.90302	0
2023-06-28 10:00:00	2.90302	2.902144	2.90302	0
2023-06-28 10:05:00	2.90336	2.902346	2.90336	0
2023-06-28 10:10:00	2.9037	2.902549	2.9037	0
2023-06-28 10:15:00	2.90403	2.902785	2.90403	0
2023-06-28 10:20:00	2.90403	2.903021	2.90403	0
2023-06-28 10:25:00	2.90403	2.903257	2.90403	0
2023-06-28 10:30:00	2.90403	2.903459	2.90403	0
2023-06-28 10:35:00	2.90437	2.903661	2.90437	0
2023-06-28 10:40:00	2.90437	2.903796	2.90437	0
2023-06-28 10:45:00	2.90505	2.903999	2.90505	0
2023-06-28 10:50:00	2.90505	2.904202	2.90505	0
2023-06-28 10:55:00	2.90572	2.904438	2.90572	0
2023-06-28 11:00:00	2.90572	2.90464	2.90572	0
2023-06-28 11:05:00	2.90572	2.904809	2.90572	0
2023-06-28 11:10:00	2.90605	2.905011	2.90605	0
2023-06-28 11:15:00	2.90605	2.905213	2.90605	0
2023-06-28 11:20:00	2.90673	2.905483	2.90673	0
2023-06-28 11:25:00	2.90639	2.905685	2.90639	0
2023-06-28 11:30:00	2.90673	2.905921	2.90673	0
2023-06-28 11:35:00	2.90673	2.906089	2.90673	0
2023-06-28 11:40:00	2.90707	2.906291	2.90707	0
2023-06-28 11:45:00	2.90707	2.906426	2.90707	0
2023-06-28 11:50:00	2.9074	2.906594	2.9074	0
2023-06-28 11:55:00	2.9074	2.906762	2.9074	0
2023-06-28 12:00:00	2.90808	2.906965	2.90808	0
2023-06-28 12:05:00	2.90774	2.907134	2.90774	0
2023-06-28 12:10:00	2.90842	2.907303	2.90842	0
2023-06-28 12:15:00	2.90842	2.907506	2.90842	0
2023-06-28 12:20:00	2.90842	2.907675	2.90842	0
2023-06-28 12:25:00	2.90842	2.907844	2.90842	0
2023-06-28 12:30:00	2.90842	2.907979	2.90842	0
2023-06-28 12:35:00	2.90842	2.908114	2.90842	0
2023-06-28 12:40:00	2.90842	2.908216	2.90842	0
2023-06-28 12:45:00	2.90909	2.908385	2.90909	0
2023-06-28 12:50:00	2.90909	2.908486	2.90909	0
2023-06-28 12:55:00	2.90909	2.908621	2.90909	0
2023-06-28 13:00:00	2.90909	2.908688	2.90909	0
2023-06-28 13:05:00	2.90977	2.908823	2.90977	0
2023-06-28 13:10:00	2.90977	2.908958	2.90977	0
2023-06-28 13:15:00	2.90977	2.909093	2.90977	0
2023-06-28 13:20:00	2.90977	2.909228	2.90977	0
2023-06-28 13:25:00	2.90977	2.909363	2.90977	0
2023-06-28 13:30:00	2.90977	2.909498	2.90977	0
2023-06-28 13:35:00	2.9101	2.909599	2.9101	0
2023-06-28 13:40:00	2.91044	2.909734	2.91044	0
2023-06-28 13:45:00	2.91044	2.909869	2.91044	0
2023-06-28 13:50:00	2.91044	2.910004	2.91044	0
2023-06-28 13:55:00	2.91077	2.910104	2.91077	0
2023-06-28 14:00:00	2.91145	2.910272	2.91145	0
2023-06-28 14:05:00	2.91111	2.910406	2.91111	0
2023-06-28 14:10:00	2.91145	2.910574	2.91145	0
2023-06-28 14:15:00	2.91111	2.910708	2.91111	0
2023-06-28 14:20:00	2.91145	2.910876	2.91145	0
2023-06-28 14:25:00	2.91145	2.911011	2.91145	0
2023-06-28 14:30:00	2.91179	2.911146	2.91179	0
2023-06-28 14:35:00	2.91246	2.911348	2.91246	0
2023-06-28 14:40:00	2.91212	2.911516	2.91212	0
2023-06-28 14:45:00	2.91212	2.911651	2.91212	0
2023-06-28 14:50:00	2.91246	2.911752	2.91246	0
2023-06-28 14:55:00	2.91246	2.911887	2.91246	0
2023-06-28 15:00:00	2.91246	2.911988	2.91246	0
2023-06-28 15:05:00	2.91246	2.912123	2.91246	0
2023-06-28 15:10:00	2.91246	2.912224	2.91246	0
2023-06-28 15:15:00	2.9128	2.912359	2.9128	0
2023-06-28 15:20:00	2.91313	2.912493	2.91313	0
2023-06-28 15:25:00	2.9128	2.912527	2.9128	0
2023-06-28 15:30:00	2.9128	2.912595	2.9128	0
2023-06-28 15:35:00	2.91381	2.912764	2.91381	0
2023-06-28 15:40:00	2.91313	2.912831	2.91313	0
2023-06-28 15:45:00	2.91347	2.912932	2.91347	0
2023-06-28 15:50:00	2.91381	2.913067	2.91381	0
2023-06-28 15:55:00	2.91381	2.913202	2.91381	0
2023-06-28 16:00:00	2.91415	2.913371	2.91415	0
2023-06-28 16:05:00	2.91381	2.913472	2.91381	0
2023-06-28 16:10:00	2.91415	2.913574	2.91415	0
2023-06-28 16:15:00	2.91381	2.913675	2.91381	0
2023-06-28 16:20:00	2.91448	2.913843	2.91448	0
2023-06-28 16:25:00	2.91482	2.913944	2.91482	0
2023-06-28 16:30:00	2.91448	2.914079	2.91448	0
2023-06-28 16:35:00	2.91482	2.914214	2.91482	0
2023-06-28 16:40:00	2.91482	2.914315	2.91482	0
2023-06-28 16:45:00	2.91448	2.914382	2.91448	0
2023-06-28 16:50:00	2.91448	2.914415	2.91448	0
2023-06-28 16:55:00	2.91515	2.914549	2.91515	0
2023-06-28 17:00:00	2.91515	2.914649	2.91515	0
2023-06-28 17:05:00	2.91515	2.914783	2.91515	0
2023-06-28 17:10:00	2.9155	2.914885	2.9155	0
2023-06-28 17:15:00	2.9155	2.914953	2.9155	0
2023-06-28 17:20:00	2.9155	2.915055	2.9155	0
2023-06-28 17:25:00	2.9155	2.915123	2.9155	0
2023-06-28 17:30:00	2.91617	2.915258	2.91617	0
2023-06-28 17:35:00	2.91583	2.915393	2.91583	0
2023-06-28 17:40:00	2.91583	2.915528	2.91583	0
2023-06-28 17:45:00	2.91617	2.91563	2.91617	0
2023-06-28 17:50:00	2.91617	2.915732	2.91617	0
2023-06-28 17:55:00	2.91617	2.915834	2.91617	0
2023-06-28 18:00:00	2.91617	2.915901	2.91617	0
2023-06-28 18:05:00	2.9165	2.916001	2.9165	0
2023-06-28 18:10:00	2.9165	2.916101	2.9165	0
2023-06-28 18:15:00	2.91684	2.916235	2.91684	0
2023-06-28 18:20:00	2.9165	2.916268	2.9165	0
2023-06-28 18:25:00	2.91684	2.916369	2.91684	0
2023-06-28 18:30:00	2.91752	2.916538	2.91752	0
2023-06-28 18:35:00	2.91684	2.916605	2.91684	0
2023-06-28 18:40:00	2.91718	2.916706	2.91718	0
2023-06-28 18:45:00	2.91718	2.916807	2.91718	0
2023-06-28 18:50:00	2.91752	2.916942	2.91752	0
2023-06-28 18:55:00	2.91752	2.917044	2.91752	0
2023-06-28 19:00:00	2.91752	2.917146	2.91752	0
2023-06-28 19:05:00	2.91752	2.917214	2.91752	0
2023-06-28 19:10:00	2.91752	2.917316	2.91752	0
2023-06-28 19:15:00	2.91785	2.917417	2.91785	0
2023-06-28 19:20:00	2.91785	2.91745	2.91785	0
2023-06-28 19:25:00	2.91819	2.917585	2.91819	0
2023-06-28 19:30:00	2.91853	2.91772	2.91853	0
2023-06-28 19:35:00	2.91853	2.917855	2.91853	0
2023-06-28 19:40:00	2.91853	2.917956	2.91853	0
2023-06-28 19:45:00	2.91853	2.918057	2.91853	0
2023-06-28 19:50:00	2.9192	2.918225	2.9192	0
2023-06-28 19:55:00	2.91887	2.91836	2.91887	0
2023-06-28 20:00:00	2.9192	2.918528	2.9192	0
2023-06-28 20:05:00	2.9192	2.918663	2.9192	0
2023-06-28 20:10:00	2.9192	2.918798	2.9192	0
2023-06-28 20:15:00	2.9192	2.918899	2.9192	0
2023-06-28 20:20:00	2.9192	2.918966	2.9192	0
2023-06-28 20:25:00	2.91954	2.919067	2.91954	0
2023-06-28 20:30:00	2.91987	2.919201	2.91987	0
2023-06-28 20:35:00	2.91987	2.919335	2.91987	0
2023-06-28 20:40:00	2.92021	2.919436	2.92021	0
2023-06-28 20:45:00	2.92021	2.91957	2.92021	0
2023-06-28 20:50:00	2.92021	2.919671	2.92021	0
2023-06-28 20:55:00	2.92021	2.919772	2.92021	0
2023-06-28 21:00:00	2.92055	2.919907	2.92055	0
2023-06-28 21:05:00	2.92055	2.920042	2.92055	0
2023-06-28 21:10:00	2.92055	2.920177	2.92055	0
2023-06-28 21:15:00	2.92089	2.920312	2.92089	0
2023-06-28 21:20:00	2.92122	2.920447	2.92122	0
2023-06-28 21:25:00	2.92122	2.920582	2.92122	0
2023-06-28 21:30:00	2.92122	2.920683	2.92122	0
2023-06-28 21:35:00	2.92156	2.920818	2.92156	0
2023-06-28 21:40:00	2.9219	2.920987	2.9219	0
2023-06-28 21:45:00	2.92156	2.921122	2.92156	0
2023-06-28 21:50:00	2.9219	2.921257	2.9219	0
2023-06-28 21:55:00	2.92223	2.921425	2.92223	0
2023-06-28 22:00:00	2.9219	2.92156	2.9219	0
2023-06-28 22:05:00	2.9219	2.921661	2.9219	0
2023-06-28 22:10:00	2.9219	2.921729	2.9219	0
2023-06-28 22:15:00	2.92223	2.92183	2.92223	0
2023-06-28 22:20:00	2.92257	2.921965	2.92257	0
2023-06-28 22:25:00	2.92257	2.922066	2.92257	0
2023-06-28 22:30:00	2.92223	2.922099	2.92223	0
2023-06-28 22:35:00	2.92257	2.9222	2.92257	0
2023-06-28 22:40:00	2.92257	2.922267	2.92257	0
2023-06-28 22:45:00	2.92291	2.922335	2.92291	0
2023-06-28 22:50:00	2.92291	2.922436	2.92291	0
2023-06-28 22:55:00	2.92291	2.922537	2.92291	0
2023-06-28 23:00:00	2.92291	2.922638	2.92291	0
2023-06-28 23:05:00	2.92291	2.922706	2.92291	0
2023-06-28 23:10:00	2.92291	2.92274	2.92291	0
2023-06-28 23:15:00	2.92325	2.922808	2.92325	0
2023-06-28 23:20:00	2.92291	2.922876	2.92291	0
2023-06-28 23:25:00	2.92358	2.922977	2.92358	0
2023-06-28 23:30:00	2.92392	2.923112	2.92392	0
2023-06-28 23:35:00	2.92392	2.923213	2.92392	0
2023-06-28 23:40:00	2.92392	2.923314	2.92392	0
2023-06-28 23:45:00	2.92358	2.923381	2.92358	0
2023-06-28 23:50:00	2.92358	2.923448	2.92358	0
2023-06-28 23:55:00	2.92358	2.923515	2.92358	0
2023-06-29 00:00:00	2.92358	2.923582	2.92358	0
2023-06-29 00:05:00	2.92358	2.923615	2.92358	0
2023-06-29 00:10:00	2.92358	2.923682	2.92358	0
2023-06-29 00:15:00	2.92325	2.923649	2.92325	0
2023-06-29 00:20:00	2.92426	2.923683	2.92426	0
2023-06-29 00:25:00	2.92392	2.923683	2.92392	0
2023-06-29 00:30:00	2.92392	2.923683	2.92392	0
2023-06-29 00:35:00	2.92426	2.923751	2.92426	0
2023-06-29 00:40:00	2.92426	2.923819	2.92426	0
2023-06-29 00:45:00	2.92392	2.923853	2.92392	0
2023-06-29 00:50:00	2.92392	2.923887	2.92392	0
2023-06-29 00:55:00	2.92426	2.923955	2.92426	0
2023-06-29 01:00:00	2.9246	2.924057	2.9246	0
2023-06-29 01:05:00	2.92426	2.924158	2.92426	0
2023-06-29 01:10:00	2.9246	2.924192	2.9246	0
2023-06-29 01:15:00	2.92426	2.924226	2.92426	0
2023-06-29 01:20:00	2.9246	2.924294	2.9246	0
2023-06-29 01:25:00	2.9246	2.924328	2.9246	0
2023-06-29 01:30:00	2.92493	2.924395	2.92493	0
2023-06-29 01:35:00	2.9246	2.924463	2.9246	0
2023-06-29 01:40:00	2.92493	2.924564	2.92493	0
2023-06-29 01:45:00	2.92493	2.924631	2.92493	0
2023-06-29 01:50:00	2.92493	2.924664	2.92493	0
2023-06-29 01:55:00	2.92493	2.924731	2.92493	0
2023-06-29 02:00:00	2.92493	2.924764	2.92493	0
2023-06-29 02:05:00	2.92493	2.924831	2.92493	0
2023-06-29 02:10:00	2.92527	2.924898	2.92527	0
2023-06-29 02:15:00	2.92493	2.924931	2.92493	0
2023-06-29 02:20:00	2.92527	2.924965	2.92527	0
2023-06-29 02:25:00	2.92527	2.925032	2.92527	0
2023-06-29 02:30:00	2.92527	2.925066	2.92527	0
2023-06-29 02:35:00	2.9256	2.925133	2.9256	0
2023-06-29 02:40:00	2.92527	2.925167	2.92527	0
2023-06-29 02:45:00	2.92527	2.925201	2.92527	0
2023-06-29 02:50:00	2.92527	2.925235	2.92527	0
2023-06-29 02:55:00	2.92527	2.925269	2.92527	0
2023-06-29 03:00:00	2.92527	2.925269	2.92527	0
2023-06-29 03:05:00	2.92527	2.925303	2.92527	0
2023-06-29 03:10:00	2.9256	2.925336	2.9256	0
2023-06-29 03:15:00	2.92527	2.925336	2.92527	0
2023-06-29 03:20:00	2.9256	2.925369	2.9256	0
2023-06-29 03:25:00	2.9256	2.925369	2.9256	0
2023-06-29 03:30:00	2.9256	2.925402	2.9256	0
2023-06-29 03:35:00	2.92527	2.925402	2.92527	0
2023-06-29 03:40:00	2.9256	2.925435	2.9256	0
2023-06-29 03:45:00	2.92594	2.925502	2.92594	0
2023-06-29 03:50:00	2.9256	2.925535	2.9256	0
2023-06-29 03:55:00	2.9256	2.925568	2.9256	0
2023-06-29 04:00:00	2.9256	2.925568	2.9256	0
2023-06-29 04:05:00	2.9256	2.925601	2.9256	0
2023-06-29 04:10:00	2.92594	2.925635	2.92594	0
2023-06-29 04:15:00	2.92594	2.925669	2.92594	0
2023-06-29 04:20:00	2.92594	2.925703	2.92594	0
2023-06-29 04:25:00	2.92594	2.92577	2.92594	0
2023-06-29 04:30:00	2.92628	2.925838	2.92628	0
2023-06-29 04:35:00	2.92594	2.925838	2.92594	0
2023-06-29 04:40:00	2.92628	2.925906	2.92628	0
2023-06-29 04:45:00	2.92628	2.925974	2.92628	0
2023-06-29 04:50:00	2.92662	2.926076	2.92662	0
2023-06-29 04:55:00	2.92628	2.926144	2.92628	0
2023-06-29 05:00:00	2.92695	2.926245	2.92695	0
2023-06-29 05:05:00	2.92628	2.926279	2.92628	0
2023-06-29 05:10:00	2.92662	2.926347	2.92662	0
2023-06-29 05:15:00	2.92628	2.926381	2.92628	0
2023-06-29 05:20:00	2.92628	2.926381	2.92628	0
2023-06-29 05:25:00	2.92628	2.926415	2.92628	0
2023-06-29 05:30:00	2.92628	2.926415	2.92628	0
2023-06-29 05:35:00	2.92662	2.926449	2.92662	0
2023-06-29 05:40:00	2.92662	2.926449	2.92662	0
2023-06-29 05:45:00	2.92695	2.926516	2.92695	0
2023-06-29 05:50:00	2.92662	2.926483	2.92662	0
2023-06-29 05:55:00	2.92662	2.926517	2.92662	0
2023-06-29 06:00:00	2.92729	2.926584	2.92729	0
2023-06-29 06:05:00	2.92695	2.926651	2.92695	0
2023-06-29 06:10:00	2.92628	2.926651	2.92628	0
2023-06-29 06:15:00	2.92695	2.926718	2.92695	0
2023-06-29 06:20:00	2.92695	2.926785	2.92695	0
2023-06-29 06:25:00	2.92695	2.926818	2.92695	0
2023-06-29 06:30:00	2.92695	2.926851	2.92695	0
2023-06-29 06:35:00	2.92695	2.926851	2.92695	0
2023-06-29 06:40:00	2.92729	2.926918	2.92729	0
2023-06-29 06:45:00	2.92763	2.927019	2.92763	0
2023-06-29 06:50:00	2.92695	2.926985	2.92695	0
2023-06-29 06:55:00	2.92662	2.926952	2.92662	0
2023-06-29 07:00:00	2.92695	2.927019	2.92695	0
2023-06-29 07:05:00	2.92695	2.927019	2.92695	0
2023-06-29 07:10:00	2.92695	2.927019	2.92695	0
2023-06-29 07:15:00	2.92729	2.927053	2.92729	0
2023-06-29 07:20:00	2.92729	2.927087	2.92729	0
2023-06-29 07:25:00	2.92729	2.927121	2.92729	0
2023-06-29 07:30:00	2.92763	2.927155	2.92763	0
2023-06-29 07:35:00	2.92763	2.927155	2.92763	0
2023-06-29 07:40:00	2.92729	2.927189	2.92729	0
2023-06-29 07:45:00	2.92797	2.927324	2.92797	0
2023-06-29 07:50:00	2.92729	2.927358	2.92729	0
2023-06-29 07:55:00	2.92763	2.927426	2.92763	0
2023-06-29 08:00:00	2.92695	2.927426	2.92695	0
2023-06-29 08:05:00	2.92763	2.92746	2.92763	0
2023-06-29 08:10:00	2.92763	2.927494	2.92763	0
2023-06-29 08:15:00	2.92763	2.927528	2.92763	0
2023-06-29 08:20:00	2.92763	2.927528	2.92763	0
2023-06-29 08:25:00	2.92763	2.927528	2.92763	0
2023-06-29 08:30:00	2.92763	2.927562	2.92763	0
2023-06-29 08:35:00	2.92797	2.927562	2.92797	0
2023-06-29 08:40:00	2.92797	2.92763	2.92797	0
2023-06-29 08:45:00	2.9283	2.927697	2.9283	0
2023-06-29 08:50:00	2.92797	2.927799	2.92797	0
2023-06-29 08:55:00	2.92797	2.927833	2.92797	0
2023-06-29 09:00:00	2.9283	2.9279	2.9283	0
2023-06-29 09:05:00	2.9283	2.927967	2.9283	0
2023-06-29 09:10:00	2.9283	2.928034	2.9283	0
2023-06-29 09:15:00	2.9283	2.928101	2.9283	0
2023-06-29 09:20:00	2.9283	2.928168	2.9283	0
2023-06-29 09:25:00	2.92864	2.928235	2.92864	0
2023-06-29 09:30:00	2.92864	2.928302	2.92864	0
2023-06-29 09:35:00	2.92864	2.928336	2.92864	0
2023-06-29 09:40:00	2.92864	2.928403	2.92864	0
2023-06-29 09:45:00	2.9283	2.928436	2.9283	0
2023-06-29 09:50:00	2.92864	2.92847	2.92864	0
2023-06-29 09:55:00	2.92864	2.928504	2.92864	0
2023-06-29 10:00:00	2.92864	2.928538	2.92864	0
2023-06-29 10:05:00	2.92864	2.928572	2.92864	0
2023-06-29 10:10:00	2.92864	2.928606	2.92864	0
2023-06-29 10:15:00	2.92864	2.928606	2.92864	0
2023-06-29 10:20:00	2.92864	2.928606	2.92864	0
2023-06-29 10:25:00	2.92897	2.928639	2.92897	0
2023-06-29 10:30:00	2.92864	2.928639	2.92864	0
2023-06-29 10:35:00	2.92897	2.928706	2.92897	0
2023-06-29 10:40:00	2.92864	2.928706	2.92864	0
2023-06-29 10:45:00	2.92897	2.928739	2.92897	0
2023-06-29 10:50:00	2.92864	2.928739	2.92864	0
2023-06-29 10:55:00	2.92864	2.928739	2.92864	0
2023-06-29 11:00:00	2.92864	2.928739	2.92864	0
2023-06-29 11:05:00	2.92897	2.928772	2.92897	0
2023-06-29 11:10:00	2.92897	2.928805	2.92897	0
2023-06-29 11:15:00	2.92864	2.928772	2.92864	0
2023-06-29 11:20:00	2.92897	2.928805	2.92897	0
2023-06-29 11:25:00	2.92897	2.928805	2.92897	0
2023-06-29 11:30:00	2.92931	2.928872	2.92931	0
2023-06-29 11:35:00	2.92897	2.928872	2.92897	0
2023-06-29 11:40:00	2.92931	2.928939	2.92931	0
2023-06-29 11:45:00	2.92931	2.929006	2.92931	0
2023-06-29 11:50:00	2.92965	2.929107	2.92965	0
2023-06-29 11:55:00	2.92931	2.929141	2.92931	0
2023-06-29 12:00:00	2.92999	2.929243	2.92999	0
2023-06-29 12:05:00	2.92931	2.92931	2.92931	0
2023-06-29 12:10:00	2.92999	2.929412	2.92999	0
2023-06-29 12:15:00	2.92999	2.929514	2.92999	0
2023-06-29 12:20:00	2.92999	2.929582	2.92999	0
2023-06-29 12:25:00	2.92999	2.929684	2.92999	0
2023-06-29 12:30:00	2.92999	2.929752	2.92999	0
2023-06-29 12:35:00	2.92999	2.92982	2.92999	0
2023-06-29 12:40:00	2.92999	2.929854	2.92999	0
2023-06-29 12:45:00	2.92999	2.929922	2.92999	0
2023-06-29 12:50:00	2.92999	2.929922	2.92999	0
2023-06-29 12:55:00	2.92999	2.92999	2.92999	0
2023-06-29 13:00:00	2.92999	2.92999	2.92999	0
2023-06-29 13:05:00	2.92999	2.92999	2.92999	0
2023-06-29 13:10:00	2.92999	2.92999	2.92999	0
2023-06-29 13:15:00	2.92999	2.92999	2.92999	0
2023-06-29 13:20:00	2.92999	2.92999	2.92999	0
2023-06-29 13:25:00	2.92999	2.92999	2.92999	0
2023-06-29 13:30:00	2.92999	2.92999	2.92999	0
2023-06-29 13:35:00	2.92999	2.92999	2.92999	0
2023-06-29 13:40:00	2.92999	2.92999	2.92999	0
2023-06-29 13:45:00	2.92999	2.92999	2.92999	0
2023-06-29 13:50:00	2.93032	2.930023	2.93032	0
2023-06-29 13:55:00	2.92999	2.930023	2.92999	0
2023-06-29 14:00:00	2.92999	2.930023	2.92999	0
2023-06-29 14:05:00	2.93032	2.930056	2.93032	0
2023-06-29 14:10:00	2.93032	2.930089	2.93032	0
2023-06-29 14:15:00	2.92999	2.930089	2.92999	0
2023-06-29 14:20:00	2.93032	2.930122	2.93032	0
2023-06-29 14:25:00	2.93066	2.930189	2.93066	0
2023-06-29 14:30:00	2.93066	2.930256	2.93066	0
2023-06-29 14:35:00	2.93066	2.930323	2.93066	0
2023-06-29 14:40:00	2.93032	2.930323	2.93032	0
2023-06-29 14:45:00	2.93066	2.93039	2.93066	0
2023-06-29 14:50:00	2.93133	2.930524	2.93133	0
2023-06-29 14:55:00	2.93032	2.930524	2.93032	0
2023-06-29 15:00:00	2.93066	2.930558	2.93066	0
2023-06-29 15:05:00	2.93066	2.930625	2.93066	0
2023-06-29 15:10:00	2.931	2.930693	2.931	0
2023-06-29 15:15:00	2.931	2.930727	2.931	0
2023-06-29 15:20:00	2.931	2.930761	2.931	0
2023-06-29 15:25:00	2.931	2.930795	2.931	0
2023-06-29 15:30:00	2.931	2.930863	2.931	0
2023-06-29 15:35:00	2.931	2.930897	2.931	0
2023-06-29 15:40:00	2.931	2.930864	2.931	0
2023-06-29 15:45:00	2.93032	2.930864	2.93032	0
2023-06-29 15:50:00	2.93066	2.930864	2.93066	0
2023-06-29 15:55:00	2.931	2.930898	2.931	0
2023-06-29 16:00:00	2.931	2.930898	2.931	0
2023-06-29 16:05:00	2.93133	2.930931	2.93133	0
2023-06-29 16:10:00	2.931	2.930931	2.931	0
2023-06-29 16:15:00	2.931	2.930931	2.931	0
2023-06-29 16:20:00	2.93133	2.930964	2.93133	0
2023-06-29 16:25:00	2.931	2.930964	2.931	0
2023-06-29 16:30:00	2.93167	2.931031	2.93167	0
2023-06-29 16:35:00	2.93133	2.931132	2.93133	0
2023-06-29 16:40:00	2.93133	2.931199	2.93133	0
2023-06-29 16:45:00	2.931	2.931199	2.931	0
2023-06-29 16:50:00	2.93133	2.931232	2.93133	0
2023-06-29 16:55:00	2.93133	2.931232	2.93133	0
2023-06-29 17:00:00	2.93133	2.931265	2.93133	0
2023-06-29 17:05:00	2.93133	2.931298	2.93133	0
2023-06-29 17:10:00	2.93133	2.931298	2.93133	0
2023-06-29 17:15:00	2.93133	2.931331	2.93133	0
2023-06-29 17:20:00	2.93133	2.931297	2.93133	0
2023-06-29 17:25:00	2.931	2.931264	2.931	0
2023-06-29 17:30:00	2.93167	2.931298	2.93167	0
2023-06-29 17:35:00	2.93133	2.931331	2.93133	0
2023-06-29 17:40:00	2.93133	2.931331	2.93133	0
2023-06-29 17:45:00	2.93133	2.931331	2.93133	0
2023-06-29 17:50:00	2.93133	2.931331	2.93133	0
2023-06-29 17:55:00	2.93201	2.931399	2.93201	0
2023-06-29 18:00:00	2.93167	2.931433	2.93167	0
2023-06-29 18:05:00	2.93167	2.931467	2.93167	0
2023-06-29 18:10:00	2.93167	2.931501	2.93167	0
2023-06-29 18:15:00	2.93167	2.931568	2.93167	0
2023-06-29 18:20:00	2.93133	2.931534	2.93133	0
2023-06-29 18:25:00	2.93167	2.931568	2.93167	0
2023-06-29 18:30:00	2.93201	2.931636	2.93201	0
2023-06-29 18:35:00	2.93133	2.931636	2.93133	0
2023-06-29 18:40:00	2.93167	2.93167	2.93167	0
2023-06-29 18:45:00	2.93201	2.93167	2.93201	0
2023-06-29 18:50:00	2.93167	2.93167	2.93167	0
2023-06-29 18:55:00	2.93201	2.931704	2.93201	0
2023-06-29 19:00:00	2.93167	2.931704	2.93167	0
2023-06-29 19:05:00	2.93201	2.931738	2.93201	0
2023-06-29 19:10:00	2.93201	2.931806	2.93201	0
2023-06-29 19:15:00	2.93235	2.931874	2.93235	0
2023-06-29 19:20:00	2.93201	2.931874	2.93201	0
2023-06-29 19:25:00	2.93201	2.931942	2.93201	0
2023-06-29 19:30:00	2.93235	2.93201	2.93235	0
2023-06-29 19:35:00	2.93268	2.932077	2.93268	0
2023-06-29 19:40:00	2.93235	2.932145	2.93235	0
2023-06-29 19:45:00	2.93268	2.932212	2.93268	0
2023-06-29 19:50:00	2.93268	2.932313	2.93268	0
2023-06-29 19:55:00	2.93201	2.932313	2.93201	0
2023-06-29 20:00:00	2.93235	2.932347	2.93235	0
2023-06-29 20:05:00	2.93268	2.93238	2.93268	0
2023-06-29 20:10:00	2.93268	2.932447	2.93268	0
2023-06-29 20:15:00	2.93268	2.932514	2.93268	0
2023-06-29 20:20:00	2.93268	2.932547	2.93268	0
2023-06-29 20:25:00	2.93268	2.932547	2.93268	0
2023-06-29 20:30:00	2.93268	2.93258	2.93268	0
2023-06-29 20:35:00	2.93268	2.93258	2.93268	0
2023-06-29 20:40:00	2.93268	2.93258	2.93268	0
2023-06-29 20:45:00	2.93268	2.932647	2.93268	0
2023-06-29 20:50:00	2.93268	2.93268	2.93268	0
2023-06-29 20:55:00	2.93336	2.932748	2.93336	0
2023-06-29 21:00:00	2.93302	2.932782	2.93302	0
2023-06-29 21:05:00	2.93302	2.932816	2.93302	0
2023-06-29 21:10:00	2.93302	2.93285	2.93302	0
2023-06-29 21:15:00	2.93268	2.93285	2.93268	0
2023-06-29 21:20:00	2.93268	2.93285	2.93268	0
2023-06-29 21:25:00	2.93302	2.932884	2.93302	0
2023-06-29 21:30:00	2.93302	2.932918	2.93302	0
2023-06-29 21:35:00	2.93268	2.932918	2.93268	0
2023-06-29 21:40:00	2.93302	2.932952	2.93302	0
2023-06-29 21:45:00	2.93302	2.932918	2.93302	0
2023-06-29 21:50:00	2.93336	2.932952	2.93336	0
2023-06-29 21:55:00	2.93302	2.932952	2.93302	0
2023-06-29 22:00:00	2.93302	2.932952	2.93302	0
2023-06-29 22:05:00	2.93268	2.932952	2.93268	0
2023-06-29 22:10:00	2.93336	2.93302	2.93336	0
2023-06-29 22:15:00	2.9337	2.933088	2.9337	0
2023-06-29 22:20:00	2.93302	2.933088	2.93302	0
2023-06-29 22:25:00	2.93302	2.933122	2.93302	0
2023-06-29 22:30:00	2.93302	2.933122	2.93302	0
2023-06-29 22:35:00	2.93336	2.933156	2.93336	0
2023-06-29 22:40:00	2.93336	2.933156	2.93336	0
2023-06-29 22:45:00	2.9337	2.933224	2.9337	0
2023-06-29 22:50:00	2.93336	2.933258	2.93336	0
2023-06-29 22:55:00	2.93336	2.933326	2.93336	0
2023-06-29 23:00:00	2.9337	2.93336	2.9337	0
2023-06-29 23:05:00	2.93336	2.933326	2.93336	0
2023-06-29 23:10:00	2.9337	2.933394	2.9337	0
2023-06-29 23:15:00	2.93403	2.933495	2.93403	0
2023-06-29 23:20:00	2.9337	2.933563	2.9337	0
2023-06-29 23:25:00	2.93403	2.93363	2.93403	0
2023-06-29 23:30:00	2.93403	2.933697	2.93403	0
2023-06-29 23:35:00	2.93403	2.93373	2.93403	0
2023-06-29 23:40:00	2.9337	2.933764	2.9337	0
2023-06-29 23:45:00	2.93403	2.933831	2.93403	0
2023-06-29 23:50:00	2.93403	2.933864	2.93403	0
2023-06-29 23:55:00	2.93403	2.933931	2.93403	0
2023-06-30 00:00:00	2.9337	2.933931	2.9337	0
2023-06-30 00:05:00	2.93403	2.933931	2.93403	0
2023-06-30 00:10:00	2.93403	2.933964	2.93403	0
2023-06-30 00:15:00	2.93403	2.933964	2.93403	0
2023-06-30 00:20:00	2.93403	2.933964	2.93403	0
2023-06-30 00:25:00	2.93403	2.933964	2.93403	0
2023-06-30 00:30:00	2.93403	2.933997	2.93403	0
2023-06-30 00:35:00	2.93403	2.933997	2.93403	0
2023-06-30 00:40:00	2.93403	2.933997	2.93403	0
2023-06-30 00:45:00	2.93403	2.933997	2.93403	0
2023-06-30 00:50:00	2.93403	2.93403	2.93403	0
2023-06-30 00:55:00	2.93403	2.93403	2.93403	0
2023-06-30 01:00:00	2.9347	2.934097	2.9347	0
2023-06-30 01:05:00	2.93403	2.934097	2.93403	0
2023-06-30 01:10:00	2.93403	2.934097	2.93403	0
2023-06-30 01:15:00	2.93403	2.934097	2.93403	0
2023-06-30 01:20:00	2.9347	2.934164	2.9347	0
2023-06-30 01:25:00	2.93403	2.934164	2.93403	0
2023-06-30 01:30:00	2.93403	2.934164	2.93403	0
2023-06-30 01:35:00	2.93437	2.934198	2.93437	0
2023-06-30 01:40:00	2.93403	2.934198	2.93403	0
2023-06-30 01:45:00	2.93437	2.934232	2.93437	0
2023-06-30 01:50:00	2.9347	2.934232	2.9347	0
2023-06-30 01:55:00	2.93437	2.934266	2.93437	0
2023-06-30 02:00:00	2.9347	2.934333	2.9347	0
2023-06-30 02:05:00	2.93437	2.934367	2.93437	0
2023-06-30 02:10:00	2.93437	2.934334	2.93437	0
2023-06-30 02:15:00	2.93437	2.934368	2.93437	0
2023-06-30 02:20:00	2.9347	2.934435	2.9347	0
2023-06-30 02:25:00	2.9347	2.934468	2.9347	0
2023-06-30 02:30:00	2.9347	2.934535	2.9347	0
2023-06-30 02:35:00	2.9347	2.934568	2.9347	0
2023-06-30 02:40:00	2.9347	2.934568	2.9347	0
2023-06-30 02:45:00	2.9347	2.934601	2.9347	0
2023-06-30 02:50:00	2.9347	2.934601	2.9347	0
2023-06-30 02:55:00	2.93504	2.934668	2.93504	0
2023-06-30 03:00:00	2.93504	2.934735	2.93504	0
2023-06-30 03:05:00	2.93538	2.934836	2.93538	0
2023-06-30 03:10:00	2.93538	2.934904	2.93538	0
2023-06-30 03:15:00	2.9347	2.934904	2.9347	0
2023-06-30 03:20:00	2.93504	2.934938	2.93504	0
2023-06-30 03:25:00	2.93538	2.935006	2.93538	0
2023-06-30 03:30:00	2.93538	2.935074	2.93538	0
2023-06-30 03:35:00	2.93538	2.935142	2.93538	0
2023-06-30 03:40:00	2.93538	2.93521	2.93538	0
2023-06-30 03:45:00	2.93504	2.93521	2.93504	0
2023-06-30 03:50:00	2.93538	2.935244	2.93538	0
2023-06-30 03:55:00	2.93538	2.935244	2.93538	0
2023-06-30 04:00:00	2.93538	2.935244	2.93538	0
2023-06-30 04:05:00	2.93538	2.935312	2.93538	0
2023-06-30 04:10:00	2.93538	2.935346	2.93538	0
2023-06-30 04:15:00	2.93538	2.935346	2.93538	0
2023-06-30 04:20:00	2.93538	2.935346	2.93538	0
2023-06-30 04:25:00	2.93538	2.935346	2.93538	0
2023-06-30 04:30:00	2.93538	2.935346	2.93538	0
2023-06-30 04:35:00	2.93538	2.93538	2.93538	0
2023-06-30 04:40:00	2.93538	2.93538	2.93538	0
2023-06-30 04:45:00	2.93538	2.93538	2.93538	0
2023-06-30 04:50:00	2.93538	2.93538	2.93538	0
2023-06-30 04:55:00	2.93538	2.93538	2.93538	0
2023-06-30 05:00:00	2.93572	2.935414	2.93572	0
2023-06-30 05:05:00	2.93572	2.935448	2.93572	0
2023-06-30 05:10:00	2.93572	2.935482	2.93572	0
2023-06-30 05:15:00	2.93572	2.935516	2.93572	0
2023-06-30 05:20:00	2.93572	2.93555	2.93572	0
2023-06-30 05:25:00	2.93538	2.93555	2.93538	0
2023-06-30 05:30:00	2.93605	2.935617	2.93605	0
2023-06-30 05:35:00	2.93572	2.935651	2.93572	0
2023-06-30 05:40:00	2.93605	2.935718	2.93605	0
2023-06-30 05:45:00	2.93572	2.935752	2.93572	0
2023-06-30 05:50:00	2.93605	2.935785	2.93605	0
2023-06-30 05:55:00	2.93639	2.935852	2.93639	0
2023-06-30 06:00:00	2.93605	2.935885	2.93605	0
2023-06-30 06:05:00	2.93605	2.935918	2.93605	0
2023-06-30 06:10:00	2.93639	2.935985	2.93639	0
2023-06-30 06:15:00	2.93639	2.936086	2.93639	0
2023-06-30 06:20:00	2.93605	2.936086	2.93605	0
2023-06-30 06:25:00	2.93639	2.936153	2.93639	0
2023-06-30 06:30:00	2.93538	2.936086	2.93538	0
2023-06-30 06:35:00	2.93639	2.936153	2.93639	0
2023-06-30 06:40:00	2.93605	2.936153	2.93605	0
2023-06-30 06:45:00	2.93605	2.936119	2.93605	0
2023-06-30 06:50:00	2.93639	2.936153	2.93639	0
2023-06-30 06:55:00	2.93605	2.936153	2.93605	0
2023-06-30 07:00:00	2.93639	2.936153	2.93639	0
2023-06-30 07:05:00	2.93639	2.936153	2.93639	0
2023-06-30 07:10:00	2.93605	2.936153	2.93605	0
2023-06-30 07:15:00	2.93639	2.936153	2.93639	0
2023-06-30 07:20:00	2.93605	2.93622	2.93605	0
2023-06-30 07:25:00	2.93673	2.936254	2.93673	0
2023-06-30 07:30:00	2.93639	2.936288	2.93639	0
2023-06-30 07:35:00	2.93639	2.936322	2.93639	0
2023-06-30 07:40:00	2.93639	2.936322	2.93639	0
2023-06-30 07:45:00	2.93639	2.936356	2.93639	0
2023-06-30 07:50:00	2.93639	2.936356	2.93639	0
2023-06-30 07:55:00	2.93605	2.936322	2.93605	0
2023-06-30 08:00:00	2.93673	2.93639	2.93673	0
2023-06-30 08:05:00	2.93639	2.93639	2.93639	0
2023-06-30 08:10:00	2.93639	2.936424	2.93639	0
2023-06-30 08:15:00	2.93639	2.93639	2.93639	0
2023-06-30 08:20:00	2.93673	2.936424	2.93673	0
2023-06-30 08:25:00	2.93639	2.936424	2.93639	0
2023-06-30 08:30:00	2.93673	2.936458	2.93673	0
2023-06-30 08:35:00	2.93639	2.936458	2.93639	0
2023-06-30 08:40:00	2.93639	2.936458	2.93639	0
2023-06-30 08:45:00	2.93639	2.936492	2.93639	0
2023-06-30 08:50:00	2.93639	2.936458	2.93639	0
2023-06-30 08:55:00	2.93673	2.936492	2.93673	0
2023-06-30 09:00:00	2.93673	2.936526	2.93673	0
2023-06-30 09:05:00	2.93673	2.93656	2.93673	0
2023-06-30 09:10:00	2.93673	2.93656	2.93673	0
2023-06-30 09:15:00	2.93673	2.936594	2.93673	0
2023-06-30 09:20:00	2.93673	2.936594	2.93673	0
2023-06-30 09:25:00	2.93639	2.936594	2.93639	0
2023-06-30 09:30:00	2.93673	2.936628	2.93673	0
2023-06-30 09:35:00	2.93673	2.936662	2.93673	0
2023-06-30 09:40:00	2.93673	2.936696	2.93673	0
2023-06-30 09:45:00	2.93639	2.936662	2.93639	0
2023-06-30 09:50:00	2.93707	2.936696	2.93707	0
2023-06-30 09:55:00	2.93673	2.936696	2.93673	0
2023-06-30 10:00:00	2.93707	2.93673	2.93707	0
2023-06-30 10:05:00	2.93673	2.93673	2.93673	0
2023-06-30 10:10:00	2.9374	2.936797	2.9374	0
2023-06-30 10:15:00	2.93707	2.936865	2.93707	0
2023-06-30 10:20:00	2.93707	2.936899	2.93707	0
2023-06-30 10:25:00	2.93707	2.936933	2.93707	0
2023-06-30 10:30:00	2.93673	2.936933	2.93673	0
2023-06-30 10:35:00	2.93639	2.936933	2.93639	0
2023-06-30 10:40:00	2.93673	2.936899	2.93673	0
2023-06-30 10:45:00	2.93707	2.936933	2.93707	0
2023-06-30 10:50:00	2.9374	2.936966	2.9374	0
2023-06-30 10:55:00	2.9374	2.937033	2.9374	0
2023-06-30 11:00:00	2.93707	2.937	2.93707	0
2023-06-30 11:05:00	2.9374	2.937033	2.9374	0
2023-06-30 11:10:00	2.93707	2.937033	2.93707	0
2023-06-30 11:15:00	2.9374	2.937066	2.9374	0
2023-06-30 11:20:00	2.93707	2.9371	2.93707	0
2023-06-30 11:25:00	2.93774	2.937235	2.93774	0
2023-06-30 11:30:00	2.9374	2.937302	2.9374	0
2023-06-30 11:35:00	2.93774	2.937369	2.93774	0
2023-06-30 11:40:00	2.9374	2.937369	2.9374	0
2023-06-30 11:45:00	2.9374	2.937369	2.9374	0
2023-06-30 11:50:00	2.9374	2.937402	2.9374	0
2023-06-30 11:55:00	2.93707	2.937369	2.93707	0
2023-06-30 12:00:00	2.9374	2.937402	2.9374	0
2023-06-30 12:05:00	2.93707	2.937369	2.93707	0
2023-06-30 12:10:00	2.93774	2.937436	2.93774	0
2023-06-30 12:15:00	2.93774	2.937436	2.93774	0
2023-06-30 12:20:00	2.93808	2.937504	2.93808	0
2023-06-30 12:25:00	2.93774	2.937504	2.93774	0
2023-06-30 12:30:00	2.93774	2.937538	2.93774	0
2023-06-30 12:35:00	2.9374	2.937538	2.9374	0
2023-06-30 12:40:00	2.93808	2.937606	2.93808	0
2023-06-30 12:45:00	2.93774	2.937673	2.93774	0
2023-06-30 12:50:00	2.93774	2.937707	2.93774	0
2023-06-30 12:55:00	2.9374	2.93774	2.9374	0
2023-06-30 13:00:00	2.9374	2.937706	2.9374	0
2023-06-30 13:05:00	2.9374	2.937672	2.9374	0
2023-06-30 13:10:00	2.93774	2.937638	2.93774	0
2023-06-30 13:15:00	2.93774	2.937638	2.93774	0
2023-06-30 13:20:00	2.9374	2.937604	2.9374	0
2023-06-30 13:25:00	2.93808	2.937672	2.93808	0
2023-06-30 13:30:00	2.93808	2.937672	2.93808	0
2023-06-30 13:35:00	2.93808	2.937706	2.93808	0
2023-06-30 13:40:00	2.93808	2.93774	2.93808	0
2023-06-30 13:45:00	2.93808	2.937808	2.93808	0
2023-06-30 13:50:00	2.93808	2.937876	2.93808	0
2023-06-30 13:55:00	2.93808	2.937944	2.93808	0
2023-06-30 14:00:00	2.93808	2.937978	2.93808	0
2023-06-30 14:05:00	2.93808	2.938012	2.93808	0
2023-06-30 14:10:00	2.93808	2.93808	2.93808	0
2023-06-30 14:15:00	2.93774	2.938046	2.93774	0
2023-06-30 14:20:00	2.93808	2.938046	2.93808	0
2023-06-30 14:25:00	2.93808	2.938046	2.93808	0
2023-06-30 14:30:00	2.93808	2.938046	2.93808	0
2023-06-30 14:35:00	2.93808	2.938046	2.93808	0
2023-06-30 14:40:00	2.93774	2.938012	2.93774	0
2023-06-30 14:45:00	2.93808	2.938012	2.93808	0
2023-06-30 14:50:00	2.93808	2.938012	2.93808	0
2023-06-30 14:55:00	2.93808	2.938012	2.93808	0
2023-06-30 15:00:00	2.93808	2.938012	2.93808	0
2023-06-30 15:05:00	2.93774	2.938012	2.93774	0
2023-06-30 15:10:00	2.93808	2.938012	2.93808	0
2023-06-30 15:15:00	2.93808	2.938012	2.93808	0
2023-06-30 15:20:00	2.93808	2.938012	2.93808	0
2023-06-30 15:25:00	2.93808	2.938012	2.93808	0
2023-06-30 15:30:00	2.93808	2.938046	2.93808	0
2023-06-30 15:35:00	2.93808	2.938046	2.93808	0
2023-06-30 15:40:00	2.93808	2.938046	2.93808	0
2023-06-30 15:45:00	2.93808	2.938046	2.93808	0
2023-06-30 15:50:00	2.93841	2.938079	2.93841	0
2023-06-30 15:55:00	2.93841	2.938146	2.93841	0
2023-06-30 16:00:00	2.93841	2.938179	2.93841	0
2023-06-30 16:05:00	2.93808	2.938179	2.93808	0
2023-06-30 16:10:00	2.93808	2.938179	2.93808	0
2023-06-30 16:15:00	2.93808	2.938179	2.93808	0
2023-06-30 16:20:00	2.93841	2.938212	2.93841	0
2023-06-30 16:25:00	2.93808	2.938212	2.93808	0
2023-06-30 16:30:00	2.93875	2.938279	2.93875	0
2023-06-30 16:35:00	2.93875	2.938346	2.93875	0
2023-06-30 16:40:00	2.93875	2.93838	2.93875	0
2023-06-30 16:45:00	2.93841	2.93838	2.93841	0
2023-06-30 16:50:00	2.93875	2.938414	2.93875	0
2023-06-30 16:55:00	2.93875	2.938481	2.93875	0
2023-06-30 17:00:00	2.93875	2.938548	2.93875	0
2023-06-30 17:05:00	2.93841	2.938581	2.93841	0
2023-06-30 17:10:00	2.93841	2.938581	2.93841	0
2023-06-30 17:15:00	2.93841	2.938614	2.93841	0
2023-06-30 17:20:00	2.93909	2.938648	2.93909	0
2023-06-30 17:25:00	2.93875	2.938648	2.93875	0
2023-06-30 17:30:00	2.93875	2.938648	2.93875	0
2023-06-30 17:35:00	2.93909	2.938716	2.93909	0
2023-06-30 17:40:00	2.93841	2.938682	2.93841	0
2023-06-30 17:45:00	2.93875	2.938682	2.93875	0
2023-06-30 17:50:00	2.93808	2.938615	2.93808	0
2023-06-30 17:55:00	2.93875	2.938649	2.93875	0
2023-06-30 18:00:00	2.93909	2.938717	2.93909	0
2023-06-30 18:05:00	2.93909	2.938785	2.93909	0
2023-06-30 18:10:00	2.93841	2.938717	2.93841	0
2023-06-30 18:15:00	2.93875	2.938717	2.93875	0
2023-06-30 18:20:00	2.93875	2.938717	2.93875	0
2023-06-30 18:25:00	2.93875	2.938683	2.93875	0
2023-06-30 18:30:00	2.93909	2.938751	2.93909	0
2023-06-30 18:35:00	2.93875	2.938751	2.93875	0
2023-06-30 18:40:00	2.93875	2.938818	2.93875	0
2023-06-30 18:45:00	2.93909	2.938852	2.93909	0
2023-06-30 18:50:00	2.93875	2.938818	2.93875	0
2023-06-30 18:55:00	2.93909	2.938818	2.93909	0
2023-06-30 19:00:00	2.93909	2.938886	2.93909	0
2023-06-30 19:05:00	2.93909	2.93892	2.93909	0
2023-06-30 19:10:00	2.93909	2.938954	2.93909	0
2023-06-30 19:15:00	2.93909	2.938988	2.93909	0
2023-06-30 19:20:00	2.93909	2.938988	2.93909	0
2023-06-30 19:25:00	2.93942	2.939055	2.93942	0
2023-06-30 19:30:00	2.93909	2.939089	2.93909	0
2023-06-30 19:35:00	2.93909	2.939089	2.93909	0
2023-06-30 19:40:00	2.93909	2.939123	2.93909	0
2023-06-30 19:45:00	2.93909	2.939123	2.93909	0
2023-06-30 19:50:00	2.93942	2.939156	2.93942	0
2023-06-30 19:55:00	2.93909	2.939156	2.93909	0
2023-06-30 20:00:00	2.93909	2.939156	2.93909	0
2023-06-30 20:05:00	2.93909	2.939156	2.93909	0
2023-06-30 20:10:00	2.93909	2.939156	2.93909	0
2023-06-30 20:15:00	2.93909	2.939123	2.93909	0
2023-06-30 20:20:00	2.93942	2.939156	2.93942	0
2023-06-30 20:25:00	2.93909	2.939156	2.93909	0
2023-06-30 20:30:00	2.93942	2.939189	2.93942	0
2023-06-30 20:35:00	2.93942	2.939222	2.93942	0
2023-06-30 20:40:00	2.93909	2.939189	2.93909	0
2023-06-30 20:45:00	2.93909	2.939189	2.93909	0
2023-06-30 20:50:00	2.93942	2.939222	2.93942	0
2023-06-30 20:55:00	2.93942	2.939255	2.93942	0
2023-06-30 21:00:00	2.93909	2.939255	2.93909	0
2023-06-30 21:05:00	2.93942	2.939288	2.93942	0
2023-06-30 21:10:00	2.93942	2.939288	2.93942	0
2023-06-30 21:15:00	2.93909	2.939288	2.93909	0
2023-06-30 21:20:00	2.93942	2.939288	2.93942	0
2023-06-30 21:25:00	2.93942	2.939288	2.93942	0
2023-06-30 21:30:00	2.93942	2.939321	2.93942	0
2023-06-30 21:35:00	2.93942	2.939354	2.93942	0
2023-06-30 21:40:00	2.93942	2.939354	2.93942	0
2023-06-30 21:45:00	2.93942	2.939354	2.93942	0
2023-06-30 21:50:00	2.93942	2.939387	2.93942	0
2023-06-30 21:55:00	2.93909	2.939354	2.93909	0
2023-06-30 22:00:00	2.93976	2.939388	2.93976	0
2023-06-30 22:05:00	2.93976	2.939455	2.93976	0
2023-06-30 22:10:00	2.93976	2.939489	2.93976	0
2023-06-30 22:15:00	2.93942	2.939489	2.93942	0
2023-06-30 22:20:00	2.93976	2.939523	2.93976	0
2023-06-30 22:25:00	2.93942	2.939523	2.93942	0
2023-06-30 22:30:00	2.93976	2.939557	2.93976	0
2023-06-30 22:35:00	2.93942	2.939557	2.93942	0
2023-06-30 22:40:00	2.93942	2.939557	2.93942	0
2023-06-30 22:45:00	2.93976	2.939624	2.93976	0
2023-06-30 22:50:00	2.93942	2.93959	2.93942	0
2023-06-30 22:55:00	2.93976	2.93959	2.93976	0
2023-06-30 23:00:00	2.93942	2.939556	2.93942	0
2023-06-30 23:05:00	2.93942	2.939556	2.93942	0
2023-06-30 23:10:00	2.93976	2.939556	2.93976	0
2023-06-30 23:15:00	2.93942	2.939556	2.93942	0
2023-06-30 23:20:00	2.93976	2.939556	2.93976	0
2023-06-30 23:25:00	2.93976	2.93959	2.93976	0
2023-06-30 23:30:00	2.93976	2.939624	2.93976	0
2023-06-30 23:35:00	2.93976	2.939624	2.93976	0
2023-06-30 23:40:00	2.93976	2.939658	2.93976	0
2023-06-30 23:45:00	2.93976	2.939658	2.93976	0
2023-06-30 23:50:00	2.93942	2.939658	2.93942	0
2023-06-30 23:55:00	2.93976	2.939692	2.93976	0
2023-07-01 00:00:00	2.9401	2.939726	2.9401	0
2023-07-01 00:05:00	2.93976	2.93976	2.93976	0
2023-07-01 00:10:00	2.93976	2.93976	2.93976	0
2023-07-01 00:15:00	2.9401	2.939794	2.9401	0
2023-07-01 00:20:00	2.94043	2.939861	2.94043	0
2023-07-01 00:25:00	2.9401	2.939895	2.9401	0
2023-07-01 00:30:00	2.9401	2.939929	2.9401	0
2023-07-01 00:35:00	2.9401	2.939963	2.9401	0
2023-07-01 00:40:00	2.9401	2.940031	2.9401	0
2023-07-01 00:45:00	2.94043	2.940098	2.94043	0
2023-07-01 00:50:00	2.9401	2.940098	2.9401	0
2023-07-01 00:55:00	2.93976	2.940098	2.93976	0
2023-07-01 01:00:00	2.9401	2.940132	2.9401	0
2023-07-01 01:05:00	2.9401	2.940132	2.9401	0
2023-07-01 01:10:00	2.93976	2.940065	2.93976	0
2023-07-01 01:15:00	2.9401	2.940065	2.9401	0
2023-07-01 01:20:00	2.94043	2.940098	2.94043	0
2023-07-01 01:25:00	2.9401	2.940098	2.9401	0
2023-07-01 01:30:00	2.9401	2.940098	2.9401	0
2023-07-01 01:35:00	2.94043	2.940098	2.94043	0
2023-07-01 01:40:00	2.94043	2.940131	2.94043	0
2023-07-01 01:45:00	2.94077	2.940232	2.94077	0
2023-07-01 01:50:00	2.9401	2.940232	2.9401	0
2023-07-01 01:55:00	2.94077	2.940299	2.94077	0
2023-07-01 02:00:00	2.94077	2.9404	2.94077	0
2023-07-01 02:05:00	2.94043	2.940433	2.94043	0
2023-07-01 02:10:00	2.94077	2.940467	2.94077	0
2023-07-01 02:15:00	2.9401	2.940467	2.9401	0
2023-07-01 02:20:00	2.94043	2.9405	2.94043	0
2023-07-01 02:25:00	2.94077	2.940534	2.94077	0
2023-07-01 02:30:00	2.94077	2.940568	2.94077	0
2023-07-01 02:35:00	2.94077	2.940568	2.94077	0
2023-07-01 02:40:00	2.94077	2.940635	2.94077	0
2023-07-01 02:45:00	2.94077	2.940635	2.94077	0
2023-07-01 02:50:00	2.94077	2.940635	2.94077	0
2023-07-01 02:55:00	2.94077	2.940669	2.94077	0
2023-07-01 03:00:00	2.94077	2.940669	2.94077	0
2023-07-01 03:05:00	2.94077	2.940736	2.94077	0
2023-07-01 03:10:00	2.94077	2.94077	2.94077	0
2023-07-01 03:15:00	2.94043	2.940736	2.94043	0
2023-07-01 03:20:00	2.94043	2.940702	2.94043	0
2023-07-01 03:25:00	2.94077	2.940702	2.94077	0
2023-07-01 03:30:00	2.94077	2.940702	2.94077	0
2023-07-01 03:35:00	2.94043	2.940668	2.94043	0
2023-07-01 03:40:00	2.94077	2.940668	2.94077	0
2023-07-01 03:45:00	2.94077	2.940668	2.94077	0
2023-07-01 03:50:00	2.94077	2.940668	2.94077	0
2023-07-01 03:55:00	2.94111	2.940702	2.94111	0
2023-07-01 04:00:00	2.94077	2.940702	2.94077	0
2023-07-01 04:05:00	2.94077	2.940736	2.94077	0
2023-07-01 04:10:00	2.94111	2.940804	2.94111	0
2023-07-01 04:15:00	2.94077	2.940804	2.94077	0
2023-07-01 04:20:00	2.94077	2.940804	2.94077	0
2023-07-01 04:25:00	2.94077	2.940838	2.94077	0
2023-07-01 04:30:00	2.94077	2.940838	2.94077	0
2023-07-01 04:35:00	2.94111	2.940872	2.94111	0
2023-07-01 04:40:00	2.94077	2.940872	2.94077	0
2023-07-01 04:45:00	2.94111	2.940872	2.94111	0
2023-07-01 04:50:00	2.94111	2.940906	2.94111	0
2023-07-01 04:55:00	2.94077	2.940906	2.94077	0
2023-07-01 05:00:00	2.94077	2.940872	2.94077	0
2023-07-01 05:05:00	2.94077	2.940872	2.94077	0
2023-07-01 05:10:00	2.94077	2.940872	2.94077	0
2023-07-01 05:15:00	2.94111	2.940906	2.94111	0
2023-07-01 05:20:00	2.94111	2.94094	2.94111	0
2023-07-01 05:25:00	2.94111	2.94094	2.94111	0
2023-07-01 05:30:00	2.94145	2.941008	2.94145	0
2023-07-01 05:35:00	2.94077	2.940974	2.94077	0
2023-07-01 05:40:00	2.94145	2.941008	2.94145	0
2023-07-01 05:45:00	2.94145	2.941076	2.94145	0
2023-07-01 05:50:00	2.94111	2.94111	2.94111	0
2023-07-01 05:55:00	2.94145	2.941178	2.94145	0
2023-07-01 06:00:00	2.94145	2.941246	2.94145	0
2023-07-01 06:05:00	2.94111	2.941246	2.94111	0
2023-07-01 06:10:00	2.94145	2.94128	2.94145	0
2023-07-01 06:15:00	2.94111	2.94128	2.94111	0
2023-07-01 06:20:00	2.94145	2.94128	2.94145	0
2023-07-01 06:25:00	2.94145	2.941348	2.94145	0
2023-07-01 06:30:00	2.94145	2.941348	2.94145	0
2023-07-01 06:35:00	2.94111	2.941314	2.94111	0
2023-07-01 06:40:00	2.94111	2.941314	2.94111	0
2023-07-01 06:45:00	2.94145	2.941314	2.94145	0
2023-07-01 06:50:00	2.94145	2.941314	2.94145	0
2023-07-01 06:55:00	2.94145	2.941348	2.94145	0
2023-07-01 07:00:00	2.94145	2.941348	2.94145	0
2023-07-01 07:05:00	2.94145	2.941382	2.94145	0
2023-07-01 07:10:00	2.94145	2.941382	2.94145	0
2023-07-01 07:15:00	2.94178	2.941415	2.94178	0
2023-07-01 07:20:00	2.94145	2.941415	2.94145	0
2023-07-01 07:25:00	2.94111	2.941415	2.94111	0
2023-07-01 07:30:00	2.94145	2.941449	2.94145	0
2023-07-01 07:35:00	2.94178	2.941482	2.94178	0
2023-07-01 07:40:00	2.94178	2.941515	2.94178	0
2023-07-01 07:45:00	2.94145	2.941515	2.94145	0
2023-07-01 07:50:00	2.94178	2.941548	2.94178	0
2023-07-01 07:55:00	2.94178	2.941581	2.94178	0
2023-07-01 08:00:00	2.94178	2.941614	2.94178	0
2023-07-01 08:05:00	2.94178	2.941614	2.94178	0
2023-07-01 08:10:00	2.94145	2.941614	2.94145	0
2023-07-01 08:15:00	2.94178	2.941681	2.94178	0
2023-07-01 08:20:00	2.94145	2.941681	2.94145	0
2023-07-01 08:25:00	2.94178	2.941681	2.94178	0
2023-07-01 08:30:00	2.94178	2.941681	2.94178	0
2023-07-01 08:35:00	2.94178	2.941714	2.94178	0
2023-07-01 08:40:00	2.94178	2.941714	2.94178	0
2023-07-01 08:45:00	2.94178	2.941714	2.94178	0
2023-07-01 08:50:00	2.94178	2.941714	2.94178	0
2023-07-01 08:55:00	2.94178	2.941714	2.94178	0
2023-07-01 09:00:00	2.94178	2.941747	2.94178	0
2023-07-01 09:05:00	2.94178	2.941747	2.94178	0
2023-07-01 09:10:00	2.94178	2.94178	2.94178	0
2023-07-01 09:15:00	2.94212	2.941814	2.94212	0
2023-07-01 09:20:00	2.94178	2.941814	2.94178	0
2023-07-01 09:25:00	2.94212	2.941848	2.94212	0
2023-07-01 09:30:00	2.94178	2.941848	2.94178	0
2023-07-01 09:35:00	2.94178	2.941848	2.94178	0
2023-07-01 09:40:00	2.94212	2.941882	2.94212	0
2023-07-01 09:45:00	2.94178	2.941882	2.94178	0
2023-07-01 09:50:00	2.94178	2.941882	2.94178	0
2023-07-01 09:55:00	2.94246	2.94195	2.94246	0
2023-07-01 10:00:00	2.94212	2.941984	2.94212	0
2023-07-01 10:05:00	2.94246	2.942018	2.94246	0
2023-07-01 10:10:00	2.94246	2.942086	2.94246	0
2023-07-01 10:15:00	2.94178	2.942052	2.94178	0
2023-07-01 10:20:00	2.94212	2.942086	2.94212	0
2023-07-01 10:25:00	2.94246	2.942154	2.94246	0
2023-07-01 10:30:00	2.94246	2.942188	2.94246	0
2023-07-01 10:35:00	2.94212	2.942222	2.94212	0
2023-07-01 10:40:00	2.94212	2.942256	2.94212	0
2023-07-01 10:45:00	2.94212	2.942222	2.94212	0
2023-07-01 10:50:00	2.94212	2.942222	2.94212	0
2023-07-01 10:55:00	2.94212	2.942188	2.94212	0
2023-07-01 11:00:00	2.94212	2.942154	2.94212	0
2023-07-01 11:05:00	2.9428	2.942256	2.9428	0
2023-07-01 11:10:00	2.9428	2.942324	2.9428	0
2023-07-01 11:15:00	2.94246	2.942324	2.94246	0
2023-07-01 11:20:00	2.94212	2.94229	2.94212	0
2023-07-01 11:25:00	2.94246	2.942324	2.94246	0
2023-07-01 11:30:00	2.9428	2.942392	2.9428	0
2023-07-01 11:35:00	2.9428	2.94246	2.9428	0
2023-07-01 11:40:00	2.9428	2.942528	2.9428	0
2023-07-01 11:45:00	2.94246	2.942562	2.94246	0
2023-07-01 11:50:00	2.94246	2.942596	2.94246	0
2023-07-01 11:55:00	2.9428	2.942596	2.9428	0
2023-07-01 12:00:00	2.9428	2.942596	2.9428	0
2023-07-01 12:05:00	2.9428	2.94263	2.9428	0
2023-07-01 12:10:00	2.9428	2.942698	2.9428	0
2023-07-01 12:15:00	2.94246	2.942698	2.94246	0
2023-07-01 12:20:00	2.9428	2.942698	2.9428	0
2023-07-01 12:25:00	2.9428	2.942698	2.9428	0
2023-07-01 12:30:00	2.9428	2.942698	2.9428	0
2023-07-01 12:35:00	2.9428	2.942732	2.9428	0
2023-07-01 12:40:00	2.9428	2.942766	2.9428	0
2023-07-01 12:45:00	2.9428	2.942766	2.9428	0
2023-07-01 12:50:00	2.9428	2.942766	2.9428	0
2023-07-01 12:55:00	2.9428	2.942766	2.9428	0
2023-07-01 13:00:00	2.9428	2.942766	2.9428	0
2023-07-01 13:05:00	2.9428	2.9428	2.9428	0
2023-07-01 13:10:00	2.9428	2.9428	2.9428	0
2023-07-01 13:15:00	2.9428	2.9428	2.9428	0
2023-07-01 13:20:00	2.9428	2.9428	2.9428	0
2023-07-01 13:25:00	2.9428	2.9428	2.9428	0
2023-07-01 13:30:00	2.9428	2.9428	2.9428	0
2023-07-01 13:35:00	2.94313	2.942833	2.94313	0
2023-07-01 13:40:00	2.9428	2.942833	2.9428	0
2023-07-01 13:45:00	2.9428	2.942833	2.9428	0
2023-07-01 13:50:00	2.9428	2.942833	2.9428	0
2023-07-01 13:55:00	2.94347	2.9429	2.94347	0
2023-07-01 14:00:00	2.9428	2.9429	2.9428	0
2023-07-01 14:05:00	2.9428	2.9429	2.9428	0
2023-07-01 14:10:00	2.94313	2.942933	2.94313	0
2023-07-01 14:15:00	2.94313	2.942966	2.94313	0
2023-07-01 14:20:00	2.94313	2.942999	2.94313	0
2023-07-01 14:25:00	2.9428	2.942966	2.9428	0
2023-07-01 14:30:00	2.94313	2.942999	2.94313	0
2023-07-01 14:35:00	2.9428	2.942999	2.9428	0
2023-07-01 14:40:00	2.94313	2.943032	2.94313	0
2023-07-01 14:45:00	2.9438	2.943065	2.9438	0
2023-07-01 14:50:00	2.94347	2.943132	2.94347	0
2023-07-01 14:55:00	2.94347	2.943199	2.94347	0
2023-07-01 15:00:00	2.94313	2.943199	2.94313	0
2023-07-01 15:05:00	2.9438	2.943266	2.9438	0
2023-07-01 15:10:00	2.9438	2.943333	2.9438	0
2023-07-01 15:15:00	2.94347	2.9434	2.94347	0
2023-07-01 15:20:00	2.9438	2.943467	2.9438	0
2023-07-01 15:25:00	2.94313	2.9435	2.94313	0
2023-07-01 15:30:00	2.9428	2.943467	2.9428	0
2023-07-01 15:35:00	2.9438	2.943467	2.9438	0
2023-07-01 15:40:00	2.9438	2.9435	2.9438	0
2023-07-01 15:45:00	2.9438	2.943533	2.9438	0
2023-07-01 15:50:00	2.9438	2.9436	2.9438	0
2023-07-01 15:55:00	2.94415	2.943635	2.94415	0
2023-07-01 16:00:00	2.94347	2.943602	2.94347	0
2023-07-01 16:05:00	2.94415	2.94367	2.94415	0
2023-07-01 16:10:00	2.9438	2.94367	2.9438	0
2023-07-01 16:15:00	2.9438	2.943737	2.9438	0
2023-07-01 16:20:00	2.94415	2.943872	2.94415	0
2023-07-01 16:25:00	2.9438	2.943872	2.9438	0
2023-07-01 16:30:00	2.94415	2.943907	2.94415	0
2023-07-01 16:35:00	2.94415	2.943942	2.94415	0
2023-07-01 16:40:00	2.9438	2.943942	2.9438	0
2023-07-01 16:45:00	2.94415	2.943942	2.94415	0
2023-07-01 16:50:00	2.9438	2.943975	2.9438	0
2023-07-01 16:55:00	2.9438	2.94394	2.9438	0
2023-07-01 17:00:00	2.94415	2.943975	2.94415	0
2023-07-01 17:05:00	2.94448	2.944043	2.94448	0
2023-07-01 17:10:00	2.94415	2.944043	2.94415	0
2023-07-01 17:15:00	2.9438	2.944043	2.9438	0
2023-07-01 17:20:00	2.94448	2.944076	2.94448	0
2023-07-01 17:25:00	2.9438	2.944041	2.9438	0
2023-07-01 17:30:00	2.94415	2.944076	2.94415	0
2023-07-01 17:35:00	2.94415	2.944076	2.94415	0
2023-07-01 17:40:00	2.94415	2.944111	2.94415	0
2023-07-01 17:45:00	2.94415	2.944146	2.94415	0
2023-07-01 17:50:00	2.94448	2.944179	2.94448	0
2023-07-01 17:55:00	2.94448	2.944179	2.94448	0
2023-07-01 18:00:00	2.94448	2.944212	2.94448	0
2023-07-01 18:05:00	2.94448	2.94428	2.94448	0
2023-07-01 18:10:00	2.94448	2.94428	2.94448	0
2023-07-01 18:15:00	2.94448	2.944348	2.94448	0
2023-07-01 18:20:00	2.94415	2.944348	2.94415	0
2023-07-01 18:25:00	2.94415	2.944348	2.94415	0
2023-07-01 18:30:00	2.94448	2.944381	2.94448	0
2023-07-01 18:35:00	2.94448	2.944414	2.94448	0
2023-07-01 18:40:00	2.94415	2.944381	2.94415	0
2023-07-01 18:45:00	2.94448	2.944381	2.94448	0
2023-07-01 18:50:00	2.94415	2.944348	2.94415	0
2023-07-01 18:55:00	2.94415	2.944315	2.94415	0
2023-07-01 19:00:00	2.94448	2.944315	2.94448	0
2023-07-01 19:05:00	2.94448	2.944315	2.94448	0
2023-07-01 19:10:00	2.94448	2.944348	2.94448	0
2023-07-01 19:15:00	2.94448	2.944381	2.94448	0
2023-07-01 19:20:00	2.94448	2.944381	2.94448	0
2023-07-01 19:25:00	2.94448	2.944381	2.94448	0
2023-07-01 19:30:00	2.94448	2.944414	2.94448	0
2023-07-01 19:35:00	2.94448	2.944414	2.94448	0
2023-07-01 19:40:00	2.94448	2.944447	2.94448	0
2023-07-01 19:45:00	2.94415	2.944447	2.94415	0
2023-07-01 19:50:00	2.94415	2.944414	2.94415	0
2023-07-01 19:55:00	2.94415	2.944381	2.94415	0
2023-07-01 20:00:00	2.94482	2.944415	2.94482	0
2023-07-01 20:05:00	2.94415	2.944382	2.94415	0
2023-07-01 20:10:00	2.94448	2.944382	2.94448	0
2023-07-01 20:15:00	2.94448	2.944382	2.94448	0
2023-07-01 20:20:00	2.94482	2.944416	2.94482	0
2023-07-01 20:25:00	2.94515	2.944483	2.94515	0
2023-07-01 20:30:00	2.94482	2.944517	2.94482	0
2023-07-01 20:35:00	2.94448	2.94455	2.94448	0
2023-07-01 20:40:00	2.94482	2.944617	2.94482	0
2023-07-01 20:45:00	2.94515	2.944717	2.94515	0
2023-07-01 20:50:00	2.94482	2.944717	2.94482	0
2023-07-01 20:55:00	2.94482	2.944784	2.94482	0
2023-07-01 21:00:00	2.94482	2.944818	2.94482	0
2023-07-01 21:05:00	2.94482	2.944852	2.94482	0
2023-07-01 21:10:00	2.94482	2.944852	2.94482	0
2023-07-01 21:15:00	2.94482	2.944819	2.94482	0
2023-07-01 21:20:00	2.94515	2.944852	2.94515	0
2023-07-01 21:25:00	2.94515	2.944919	2.94515	0
2023-07-01 21:30:00	2.94515	2.944952	2.94515	0
2023-07-01 21:35:00	2.94482	2.944919	2.94482	0
2023-07-01 21:40:00	2.94482	2.944919	2.94482	0
2023-07-01 21:45:00	2.94482	2.944919	2.94482	0
2023-07-01 21:50:00	2.94482	2.944919	2.94482	0
2023-07-01 21:55:00	2.94515	2.944952	2.94515	0
2023-07-01 22:00:00	2.94515	2.944985	2.94515	0
2023-07-01 22:05:00	2.94482	2.944985	2.94482	0
2023-07-01 22:10:00	2.94482	2.944952	2.94482	0
2023-07-01 22:15:00	2.94515	2.944952	2.94515	0
2023-07-01 22:20:00	2.94549	2.944986	2.94549	0
2023-07-01 22:25:00	2.94515	2.945019	2.94515	0
2023-07-01 22:30:00	2.94482	2.945019	2.94482	0
2023-07-01 22:35:00	2.94515	2.945052	2.94515	0
2023-07-01 22:40:00	2.94482	2.945052	2.94482	0
2023-07-01 22:45:00	2.94482	2.945019	2.94482	0
2023-07-01 22:50:00	2.94515	2.945019	2.94515	0
2023-07-01 22:55:00	2.94482	2.945019	2.94482	0
2023-07-01 23:00:00	2.94515	2.945052	2.94515	0
2023-07-01 23:05:00	2.94549	2.945086	2.94549	0
2023-07-01 23:10:00	2.94549	2.945086	2.94549	0
2023-07-01 23:15:00	2.94549	2.94512	2.94549	0
2023-07-01 23:20:00	2.94583	2.945221	2.94583	0
2023-07-01 23:25:00	2.94617	2.945323	2.94617	0
2023-07-01 23:30:00	2.94549	2.94539	2.94549	0
2023-07-01 23:35:00	2.94549	2.945457	2.94549	0
2023-07-01 23:40:00	2.94583	2.945525	2.94583	0
2023-07-01 23:45:00	2.94583	2.945626	2.94583	0
2023-07-01 23:50:00	2.94583	2.945694	2.94583	0
2023-07-01 23:55:00	2.94617	2.945762	2.94617	0
2023-07-02 00:00:00	2.94583	2.945796	2.94583	0
2023-07-02 00:05:00	2.94549	2.945796	2.94549	0
2023-07-02 00:10:00	2.94617	2.94583	2.94617	0
2023-07-02 00:15:00	2.94583	2.945796	2.94583	0
2023-07-02 00:20:00	2.94617	2.945864	2.94617	0
2023-07-02 00:25:00	2.94583	2.945898	2.94583	0
2023-07-02 00:30:00	2.94617	2.945932	2.94617	0
2023-07-02 00:35:00	2.94583	2.945932	2.94583	0
2023-07-02 00:40:00	2.94583	2.945932	2.94583	0
2023-07-02 00:45:00	2.94549	2.945864	2.94549	0
2023-07-02 00:50:00	2.94583	2.945864	2.94583	0
2023-07-02 00:55:00	2.94617	2.945932	2.94617	0
2023-07-02 01:00:00	2.94617	2.945932	2.94617	0
2023-07-02 01:05:00	2.94583	2.945932	2.94583	0
2023-07-02 01:10:00	2.94617	2.945932	2.94617	0
2023-07-02 01:15:00	2.94617	2.945966	2.94617	0
2023-07-02 01:20:00	2.94583	2.945932	2.94583	0
2023-07-02 01:25:00	2.94583	2.945932	2.94583	0
2023-07-02 01:30:00	2.94617	2.945966	2.94617	0
2023-07-02 01:35:00	2.94617	2.946034	2.94617	0
2023-07-02 01:40:00	2.94617	2.946068	2.94617	0
2023-07-02 01:45:00	2.94617	2.946068	2.94617	0
2023-07-02 01:50:00	2.94583	2.946034	2.94583	0
2023-07-02 01:55:00	2.94617	2.946068	2.94617	0
2023-07-02 02:00:00	2.94583	2.946034	2.94583	0
2023-07-02 02:05:00	2.94617	2.946034	2.94617	0
2023-07-02 02:10:00	2.9465	2.946101	2.9465	0
2023-07-02 02:15:00	2.94617	2.946135	2.94617	0
2023-07-02 02:20:00	2.9465	2.946168	2.9465	0
2023-07-02 02:25:00	2.94617	2.946168	2.94617	0
2023-07-02 02:30:00	2.94617	2.946168	2.94617	0
2023-07-02 02:35:00	2.9465	2.946201	2.9465	0
2023-07-02 02:40:00	2.94617	2.946235	2.94617	0
2023-07-02 02:45:00	2.94617	2.946235	2.94617	0
2023-07-02 02:50:00	2.94617	2.946269	2.94617	0
2023-07-02 02:55:00	2.94583	2.946235	2.94583	0
2023-07-02 03:00:00	2.94617	2.946202	2.94617	0
2023-07-02 03:05:00	2.94617	2.946202	2.94617	0
2023-07-02 03:10:00	2.9465	2.946202	2.9465	0
2023-07-02 03:15:00	2.9465	2.946235	2.9465	0
2023-07-02 03:20:00	2.9465	2.946268	2.9465	0
2023-07-02 03:25:00	2.9465	2.946268	2.9465	0
2023-07-02 03:30:00	2.9465	2.946301	2.9465	0
2023-07-02 03:35:00	2.9465	2.946334	2.9465	0
2023-07-02 03:40:00	2.94617	2.946334	2.94617	0
2023-07-02 03:45:00	2.94617	2.946368	2.94617	0
2023-07-02 03:50:00	2.9465	2.946401	2.9465	0
2023-07-02 03:55:00	2.9465	2.946434	2.9465	0
2023-07-02 04:00:00	2.9465	2.946434	2.9465	0
2023-07-02 04:05:00	2.9465	2.946434	2.9465	0
2023-07-02 04:10:00	2.9465	2.946434	2.9465	0
2023-07-02 04:15:00	2.94684	2.946468	2.94684	0
2023-07-02 04:20:00	2.9465	2.946468	2.9465	0
2023-07-02 04:25:00	2.9465	2.946468	2.9465	0
2023-07-02 04:30:00	2.94617	2.946468	2.94617	0
2023-07-02 04:35:00	2.94684	2.946535	2.94684	0
2023-07-02 04:40:00	2.94684	2.946569	2.94684	0
2023-07-02 04:45:00	2.94684	2.946603	2.94684	0
2023-07-02 04:50:00	2.94718	2.946671	2.94718	0
2023-07-02 04:55:00	2.94617	2.946638	2.94617	0
2023-07-02 05:00:00	2.94684	2.946672	2.94684	0
2023-07-02 05:05:00	2.9465	2.946638	2.9465	0
2023-07-02 05:10:00	2.94684	2.946672	2.94684	0
2023-07-02 05:15:00	2.94718	2.94674	2.94718	0
2023-07-02 05:20:00	2.94684	2.946807	2.94684	0
2023-07-02 05:25:00	2.94718	2.946841	2.94718	0
2023-07-02 05:30:00	2.94718	2.946875	2.94718	0
2023-07-02 05:35:00	2.94718	2.946909	2.94718	0
2023-07-02 05:40:00	2.94684	2.946875	2.94684	0
2023-07-02 05:45:00	2.94684	2.946942	2.94684	0
2023-07-02 05:50:00	2.94617	2.946875	2.94617	0
2023-07-02 05:55:00	2.94684	2.946909	2.94684	0
2023-07-02 06:00:00	2.94684	2.946909	2.94684	0
2023-07-02 06:05:00	2.94718	2.946909	2.94718	0
2023-07-02 06:10:00	2.94718	2.946943	2.94718	0
2023-07-02 06:15:00	2.9465	2.946875	2.9465	0
2023-07-02 06:20:00	2.94684	2.946841	2.94684	0
2023-07-02 06:25:00	2.94684	2.946807	2.94684	0
2023-07-02 06:30:00	2.94718	2.946841	2.94718	0
2023-07-02 06:35:00	2.94718	2.946875	2.94718	0
2023-07-02 06:40:00	2.94751	2.947009	2.94751	0
2023-07-02 06:45:00	2.94718	2.947043	2.94718	0
2023-07-02 06:50:00	2.94718	2.947077	2.94718	0
2023-07-02 06:55:00	2.94718	2.947077	2.94718	0
2023-07-02 07:00:00	2.94718	2.947077	2.94718	0
2023-07-02 07:05:00	2.94718	2.947145	2.94718	0
2023-07-02 07:10:00	2.94684	2.947145	2.94684	0
2023-07-02 07:15:00	2.94718	2.947179	2.94718	0
2023-07-02 07:20:00	2.94718	2.947179	2.94718	0
2023-07-02 07:25:00	2.94718	2.947179	2.94718	0
2023-07-02 07:30:00	2.94751	2.947179	2.94751	0
2023-07-02 07:35:00	2.94718	2.947179	2.94718	0
2023-07-02 07:40:00	2.94751	2.947212	2.94751	0
2023-07-02 07:45:00	2.94718	2.947212	2.94718	0
2023-07-02 07:50:00	2.94751	2.947245	2.94751	0
2023-07-02 07:55:00	2.94751	2.947278	2.94751	0
2023-07-02 08:00:00	2.94751	2.947345	2.94751	0
2023-07-02 08:05:00	2.94751	2.947378	2.94751	0
2023-07-02 08:10:00	2.94751	2.947411	2.94751	0
2023-07-02 08:15:00	2.94751	2.947444	2.94751	0
2023-07-02 08:20:00	2.94751	2.947444	2.94751	0
2023-07-02 08:25:00	2.94751	2.947477	2.94751	0
2023-07-02 08:30:00	2.94751	2.947477	2.94751	0
2023-07-02 08:35:00	2.94751	2.94751	2.94751	0
2023-07-02 08:40:00	2.94751	2.94751	2.94751	0
2023-07-02 08:45:00	2.94751	2.94751	2.94751	0
2023-07-02 08:50:00	2.94751	2.94751	2.94751	0
2023-07-02 08:55:00	2.94751	2.94751	2.94751	0
2023-07-02 09:00:00	2.94751	2.94751	2.94751	0
2023-07-02 09:05:00	2.94751	2.94751	2.94751	0
2023-07-02 09:10:00	2.94785	2.947544	2.94785	0
2023-07-02 09:15:00	2.94751	2.947544	2.94751	0
2023-07-02 09:20:00	2.94751	2.947544	2.94751	0
2023-07-02 09:25:00	2.94751	2.947544	2.94751	0
2023-07-02 09:30:00	2.94785	2.947578	2.94785	0
2023-07-02 09:35:00	2.94751	2.947578	2.94751	0
2023-07-02 09:40:00	2.94751	2.947578	2.94751	0
2023-07-02 09:45:00	2.94751	2.947578	2.94751	0
2023-07-02 09:50:00	2.94751	2.947578	2.94751	0
2023-07-02 09:55:00	2.94751	2.947578	2.94751	0
2023-07-02 10:00:00	2.94751	2.947544	2.94751	0
2023-07-02 10:05:00	2.94751	2.947544	2.94751	0
2023-07-02 10:10:00	2.94819	2.947612	2.94819	0
2023-07-02 10:15:00	2.94785	2.947646	2.94785	0
2023-07-02 10:20:00	2.94785	2.947646	2.94785	0
2023-07-02 10:25:00	2.94785	2.94768	2.94785	0
2023-07-02 10:30:00	2.94785	2.947714	2.94785	0
2023-07-02 10:35:00	2.94751	2.947714	2.94751	0
2023-07-02 10:40:00	2.94819	2.947782	2.94819	0
2023-07-02 10:45:00	2.94819	2.94785	2.94819	0
2023-07-02 10:50:00	2.94819	2.947918	2.94819	0
2023-07-02 10:55:00	2.94819	2.947986	2.94819	0
2023-07-02 11:00:00	2.94785	2.947952	2.94785	0
2023-07-02 11:05:00	2.94819	2.947986	2.94819	0
2023-07-02 11:10:00	2.94819	2.94802	2.94819	0
2023-07-02 11:15:00	2.94819	2.948054	2.94819	0
2023-07-02 11:20:00	2.94852	2.948121	2.94852	0
2023-07-02 11:25:00	2.94886	2.948256	2.94886	0
2023-07-02 11:30:00	2.94819	2.948256	2.94819	0
2023-07-02 11:35:00	2.94819	2.948256	2.94819	0
2023-07-02 11:40:00	2.94852	2.948289	2.94852	0
2023-07-02 11:45:00	2.94819	2.948289	2.94819	0
2023-07-02 11:50:00	2.94852	2.948356	2.94852	0
2023-07-02 11:55:00	2.94886	2.948423	2.94886	0
2023-07-02 12:00:00	2.94852	2.948456	2.94852	0
2023-07-02 12:05:00	2.94852	2.948489	2.94852	0
2023-07-02 12:10:00	2.94886	2.948523	2.94886	0
2023-07-02 12:15:00	2.94852	2.948489	2.94852	0
2023-07-02 12:20:00	2.94852	2.948522	2.94852	0
2023-07-02 12:25:00	2.94886	2.948589	2.94886	0
2023-07-02 12:30:00	2.94852	2.948589	2.94852	0
2023-07-02 12:35:00	2.94886	2.948656	2.94886	0
2023-07-02 12:40:00	2.94886	2.94869	2.94886	0
2023-07-02 12:45:00	2.94886	2.94869	2.94886	0
2023-07-02 12:50:00	2.94886	2.948724	2.94886	0
2023-07-02 12:55:00	2.94886	2.948758	2.94886	0
2023-07-02 13:00:00	2.94886	2.948758	2.94886	0
2023-07-02 13:05:00	2.94852	2.948758	2.94852	0
2023-07-02 13:10:00	2.94852	2.948758	2.94852	0
2023-07-02 13:15:00	2.94886	2.948758	2.94886	0
2023-07-02 13:20:00	2.94886	2.948792	2.94886	0
2023-07-02 13:25:00	2.94886	2.948792	2.94886	0
2023-07-02 13:30:00	2.94886	2.948792	2.94886	0
2023-07-02 13:35:00	2.94852	2.948758	2.94852	0
2023-07-02 13:40:00	2.94886	2.948758	2.94886	0
2023-07-02 13:45:00	2.94886	2.948758	2.94886	0
2023-07-02 13:50:00	2.94886	2.948758	2.94886	0
2023-07-02 13:55:00	2.9492	2.948826	2.9492	0
2023-07-02 14:00:00	2.94886	2.94886	2.94886	0
2023-07-02 14:05:00	2.94886	2.94886	2.94886	0
2023-07-02 14:10:00	2.94886	2.94886	2.94886	0
2023-07-02 14:15:00	2.94886	2.94886	2.94886	0
2023-07-02 14:20:00	2.94886	2.94886	2.94886	0
2023-07-02 14:25:00	2.94886	2.948894	2.94886	0
2023-07-02 14:30:00	2.94886	2.948894	2.94886	0
2023-07-02 14:35:00	2.94886	2.948894	2.94886	0
2023-07-02 14:40:00	2.94886	2.948894	2.94886	0
2023-07-02 14:45:00	2.94886	2.94886	2.94886	0
2023-07-02 14:50:00	2.94886	2.94886	2.94886	0
2023-07-02 14:55:00	2.9492	2.948894	2.9492	0
2023-07-02 15:00:00	2.94886	2.948894	2.94886	0
2023-07-02 15:05:00	2.94886	2.948894	2.94886	0
2023-07-02 15:10:00	2.9492	2.948928	2.9492	0
2023-07-02 15:15:00	2.94953	2.948995	2.94953	0
2023-07-02 15:20:00	2.94953	2.949062	2.94953	0
2023-07-02 15:25:00	2.9492	2.949096	2.9492	0
2023-07-02 15:30:00	2.9492	2.94913	2.9492	0
2023-07-02 15:35:00	2.94953	2.949197	2.94953	0
2023-07-02 15:40:00	2.9492	2.949231	2.9492	0
2023-07-02 15:45:00	2.9492	2.949231	2.9492	0
2023-07-02 15:50:00	2.9492	2.949265	2.9492	0
2023-07-02 15:55:00	2.94886	2.949265	2.94886	0
2023-07-02 16:00:00	2.94886	2.949231	2.94886	0
2023-07-02 16:05:00	2.9492	2.949198	2.9492	0
2023-07-02 16:10:00	2.94886	2.949131	2.94886	0
2023-07-02 16:15:00	2.9492	2.949131	2.9492	0
2023-07-02 16:20:00	2.94987	2.949198	2.94987	0
2023-07-02 16:25:00	2.94953	2.949198	2.94953	0
2023-07-02 16:30:00	2.9492	2.949198	2.9492	0
2023-07-02 16:35:00	2.94953	2.949231	2.94953	0
2023-07-02 16:40:00	2.9492	2.949231	2.9492	0
2023-07-02 16:45:00	2.9492	2.949265	2.9492	0
2023-07-02 16:50:00	2.9492	2.949299	2.9492	0
2023-07-02 16:55:00	2.94987	2.949366	2.94987	0
2023-07-02 17:00:00	2.94953	2.949433	2.94953	0
2023-07-02 17:05:00	2.94987	2.9495	2.94987	0
2023-07-02 17:10:00	2.94987	2.9495	2.94987	0
2023-07-02 17:15:00	2.94953	2.9495	2.94953	0
2023-07-02 17:20:00	2.94953	2.949533	2.94953	0
2023-07-02 17:25:00	2.94953	2.949533	2.94953	0
2023-07-02 17:30:00	2.94987	2.9496	2.94987	0
2023-07-02 17:35:00	2.94987	2.949667	2.94987	0
2023-07-02 17:40:00	2.94987	2.949734	2.94987	0
2023-07-02 17:45:00	2.9492	2.949667	2.9492	0
2023-07-02 17:50:00	2.94953	2.949667	2.94953	0
2023-07-02 17:55:00	2.94987	2.949667	2.94987	0
2023-07-02 18:00:00	2.94987	2.949667	2.94987	0
2023-07-02 18:05:00	2.94953	2.949667	2.94953	0
2023-07-02 18:10:00	2.94953	2.949667	2.94953	0
2023-07-02 18:15:00	2.9492	2.949634	2.9492	0
2023-07-02 18:20:00	2.94987	2.949634	2.94987	0
2023-07-02 18:25:00	2.94987	2.949634	2.94987	0
2023-07-02 18:30:00	2.94953	2.9496	2.94953	0
2023-07-02 18:35:00	2.94987	2.949667	2.94987	0
2023-07-02 18:40:00	2.95021	2.949735	2.95021	0
2023-07-02 18:45:00	2.94953	2.949701	2.94953	0
2023-07-02 18:50:00	2.94987	2.949701	2.94987	0
2023-07-02 18:55:00	2.94987	2.949735	2.94987	0
2023-07-02 19:00:00	2.95021	2.949803	2.95021	0
2023-07-02 19:05:00	2.95021	2.949904	2.95021	0
2023-07-02 19:10:00	2.94987	2.949904	2.94987	0
2023-07-02 19:15:00	2.94953	2.94987	2.94953	0
2023-07-02 19:20:00	2.94953	2.94987	2.94953	0
2023-07-02 19:25:00	2.94987	2.94987	2.94987	0
2023-07-02 19:30:00	2.95021	2.94987	2.95021	0
2023-07-02 19:35:00	2.94987	2.949904	2.94987	0
2023-07-02 19:40:00	2.94987	2.949904	2.94987	0
2023-07-02 19:45:00	2.94987	2.949904	2.94987	0
2023-07-02 19:50:00	2.95021	2.949904	2.95021	0
2023-07-02 19:55:00	2.94987	2.94987	2.94987	0
2023-07-02 20:00:00	2.94987	2.94987	2.94987	0
2023-07-02 20:05:00	2.95021	2.949938	2.95021	0
2023-07-02 20:10:00	2.95021	2.950006	2.95021	0
2023-07-02 20:15:00	2.94987	2.950006	2.94987	0
2023-07-02 20:20:00	2.95021	2.950006	2.95021	0
2023-07-02 20:25:00	2.95021	2.95004	2.95021	0
2023-07-02 20:30:00	2.95021	2.950074	2.95021	0
2023-07-02 20:35:00	2.95021	2.950108	2.95021	0
2023-07-02 20:40:00	2.95021	2.950108	2.95021	0
2023-07-02 20:45:00	2.95021	2.950142	2.95021	0
2023-07-02 20:50:00	2.95021	2.950176	2.95021	0
2023-07-02 20:55:00	2.95021	2.950176	2.95021	0
2023-07-02 21:00:00	2.95021	2.950176	2.95021	0
2023-07-02 21:05:00	2.94987	2.950176	2.94987	0
2023-07-02 21:10:00	2.95021	2.950176	2.95021	0
2023-07-02 21:15:00	2.95021	2.950176	2.95021	0
2023-07-02 21:20:00	2.95021	2.950176	2.95021	0
2023-07-02 21:25:00	2.95021	2.950176	2.95021	0
2023-07-02 21:30:00	2.95021	2.950176	2.95021	0
2023-07-02 21:35:00	2.95021	2.950176	2.95021	0
2023-07-02 21:40:00	2.95021	2.950176	2.95021	0
2023-07-02 21:45:00	2.95021	2.950176	2.95021	0
2023-07-02 21:50:00	2.95021	2.950176	2.95021	0
2023-07-02 21:55:00	2.95021	2.95021	2.95021	0
2023-07-02 22:00:00	2.95021	2.95021	2.95021	0
2023-07-02 22:05:00	2.95021	2.95021	2.95021	0
2023-07-02 22:10:00	2.95021	2.95021	2.95021	0
2023-07-02 22:15:00	2.95088	2.950277	2.95088	0
2023-07-02 22:20:00	2.95021	2.950277	2.95021	0
2023-07-02 22:25:00	2.95055	2.950311	2.95055	0
2023-07-02 22:30:00	2.95021	2.950311	2.95021	0
2023-07-02 22:35:00	2.95021	2.950311	2.95021	0
2023-07-02 22:40:00	2.95021	2.950311	2.95021	0
2023-07-02 22:45:00	2.95088	2.950378	2.95088	0
2023-07-02 22:50:00	2.95122	2.950479	2.95122	0
2023-07-02 22:55:00	2.95055	2.950513	2.95055	0
2023-07-02 23:00:00	2.95055	2.950547	2.95055	0
2023-07-02 23:05:00	2.95088	2.950547	2.95088	0
2023-07-02 23:10:00	2.95088	2.950614	2.95088	0
2023-07-02 23:15:00	2.95055	2.950614	2.95055	0
2023-07-02 23:20:00	2.95088	2.950681	2.95088	0
2023-07-02 23:25:00	2.95088	2.950748	2.95088	0
2023-07-02 23:30:00	2.95021	2.950748	2.95021	0
2023-07-02 23:35:00	2.95055	2.950715	2.95055	0
2023-07-02 23:40:00	2.95055	2.950648	2.95055	0
2023-07-02 23:45:00	2.95055	2.950648	2.95055	0
2023-07-02 23:50:00	2.95055	2.950648	2.95055	0
2023-07-02 23:55:00	2.95055	2.950615	2.95055	0
2023-07-03 00:00:00	2.95088	2.950615	2.95088	0
2023-07-03 00:05:00	2.95055	2.950615	2.95055	0
2023-07-03 00:10:00	2.95088	2.950615	2.95088	0
2023-07-03 00:15:00	2.95055	2.950582	2.95055	0
2023-07-03 00:20:00	2.95055	2.950616	2.95055	0
2023-07-03 00:25:00	2.95055	2.950616	2.95055	0
2023-07-03 00:30:00	2.95088	2.950649	2.95088	0
2023-07-03 00:35:00	2.95055	2.950649	2.95055	0
2023-07-03 00:40:00	2.95055	2.950649	2.95055	0
2023-07-03 00:45:00	2.95088	2.950682	2.95088	0
2023-07-03 00:50:00	2.95055	2.950649	2.95055	0
2023-07-03 00:55:00	2.95122	2.950716	2.95122	0
2023-07-03 01:00:00	2.95122	2.95075	2.95122	0
2023-07-03 01:05:00	2.95122	2.950817	2.95122	0
2023-07-03 01:10:00	2.95122	2.950884	2.95122	0
2023-07-03 01:15:00	2.95122	2.950951	2.95122	0
2023-07-03 01:20:00	2.95122	2.950985	2.95122	0
2023-07-03 01:25:00	2.95156	2.951086	2.95156	0
2023-07-03 01:30:00	2.95088	2.951119	2.95088	0
2023-07-03 01:35:00	2.95088	2.951119	2.95088	0
2023-07-03 01:40:00	2.95088	2.951152	2.95088	0
2023-07-03 01:45:00	2.95156	2.951186	2.95156	0
2023-07-03 01:50:00	2.95156	2.95122	2.95156	0
2023-07-03 01:55:00	2.95156	2.951254	2.95156	0
2023-07-03 02:00:00	2.95156	2.951288	2.95156	0
2023-07-03 02:05:00	2.95156	2.951322	2.95156	0
2023-07-03 02:10:00	2.95088	2.951288	2.95088	0
2023-07-03 02:15:00	2.95122	2.951254	2.95122	0
2023-07-03 02:20:00	2.95122	2.951288	2.95122	0
2023-07-03 02:25:00	2.95088	2.951288	2.95088	0
2023-07-03 02:30:00	2.95122	2.951322	2.95122	0
2023-07-03 02:35:00	2.95122	2.951288	2.95122	0
2023-07-03 02:40:00	2.95156	2.951288	2.95156	0
2023-07-03 02:45:00	2.95122	2.951254	2.95122	0
2023-07-03 02:50:00	2.95156	2.951254	2.95156	0
2023-07-03 02:55:00	2.95156	2.951254	2.95156	0
2023-07-03 03:00:00	2.95088	2.951254	2.95088	0
2023-07-03 03:05:00	2.95122	2.951254	2.95122	0
2023-07-03 03:10:00	2.95156	2.951288	2.95156	0
2023-07-03 03:15:00	2.95122	2.951322	2.95122	0
2023-07-03 03:20:00	2.95088	2.951288	2.95088	0
2023-07-03 03:25:00	2.95156	2.951322	2.95156	0
2023-07-03 03:30:00	2.95122	2.951288	2.95122	0
2023-07-03 03:35:00	2.95156	2.951322	2.95156	0
2023-07-03 03:40:00	2.95156	2.951322	2.95156	0
2023-07-03 03:45:00	2.95156	2.951322	2.95156	0
2023-07-03 03:50:00	2.95156	2.95139	2.95156	0
2023-07-03 03:55:00	2.95156	2.951424	2.95156	0
2023-07-03 04:00:00	2.95156	2.951424	2.95156	0
2023-07-03 04:05:00	2.95122	2.951424	2.95122	0
2023-07-03 04:10:00	2.95156	2.951492	2.95156	0
2023-07-03 04:15:00	2.95156	2.951492	2.95156	0
2023-07-03 04:20:00	2.95122	2.951492	2.95122	0
2023-07-03 04:25:00	2.95156	2.951492	2.95156	0
2023-07-03 04:30:00	2.95156	2.951492	2.95156	0
2023-07-03 04:35:00	2.95156	2.951492	2.95156	0
2023-07-03 04:40:00	2.95156	2.951492	2.95156	0
2023-07-03 04:45:00	2.95156	2.951492	2.95156	0
2023-07-03 04:50:00	2.95156	2.951492	2.95156	0
2023-07-03 04:55:00	2.95156	2.951526	2.95156	0
2023-07-03 05:00:00	2.95156	2.951526	2.95156	0
2023-07-03 05:05:00	2.95156	2.951526	2.95156	0
2023-07-03 05:10:00	2.95156	2.95156	2.95156	0
2023-07-03 05:15:00	2.9519	2.951594	2.9519	0
2023-07-03 05:20:00	2.95156	2.951594	2.95156	0
2023-07-03 05:25:00	2.95156	2.951594	2.95156	0
2023-07-03 05:30:00	2.95156	2.951594	2.95156	0
2023-07-03 05:35:00	2.95156	2.951594	2.95156	0
2023-07-03 05:40:00	2.95156	2.951594	2.95156	0
2023-07-03 05:45:00	2.95156	2.951594	2.95156	0
2023-07-03 05:50:00	2.95156	2.951594	2.95156	0
2023-07-03 05:55:00	2.9519	2.951628	2.9519	0
2023-07-03 06:00:00	2.95156	2.951628	2.95156	0
2023-07-03 06:05:00	2.95156	2.951594	2.95156	0
2023-07-03 06:10:00	2.9519	2.951628	2.9519	0
2023-07-03 06:15:00	2.95156	2.951628	2.95156	0
2023-07-03 06:20:00	2.9519	2.951662	2.9519	0
2023-07-03 06:25:00	2.95156	2.951662	2.95156	0
2023-07-03 06:30:00	2.95156	2.951662	2.95156	0
2023-07-03 06:35:00	2.95156	2.951662	2.95156	0
2023-07-03 06:40:00	2.95156	2.951662	2.95156	0
2023-07-03 06:45:00	2.95156	2.951628	2.95156	0
2023-07-03 06:50:00	2.95156	2.951628	2.95156	0
2023-07-03 06:55:00	2.95156	2.951628	2.95156	0
2023-07-03 07:00:00	2.95156	2.951594	2.95156	0
2023-07-03 07:05:00	2.95156	2.951594	2.95156	0
2023-07-03 07:10:00	2.9519	2.951594	2.9519	0
2023-07-03 07:15:00	2.95156	2.951594	2.95156	0
2023-07-03 07:20:00	2.95156	2.951594	2.95156	0
2023-07-03 07:25:00	2.95156	2.951594	2.95156	0
2023-07-03 07:30:00	2.95156	2.951594	2.95156	0
2023-07-03 07:35:00	2.9519	2.951628	2.9519	0
2023-07-03 07:40:00	2.95223	2.951695	2.95223	0
2023-07-03 07:45:00	2.9519	2.951729	2.9519	0
2023-07-03 07:50:00	2.9519	2.951763	2.9519	0
2023-07-03 07:55:00	2.95223	2.95183	2.95223	0
2023-07-03 08:00:00	2.9519	2.95183	2.9519	0
2023-07-03 08:05:00	2.95156	2.95183	2.95156	0
2023-07-03 08:10:00	2.95156	2.95183	2.95156	0
2023-07-03 08:15:00	2.95156	2.95183	2.95156	0
2023-07-03 08:20:00	2.9519	2.951864	2.9519	0
2023-07-03 08:25:00	2.95223	2.951897	2.95223	0
2023-07-03 08:30:00	2.9519	2.951864	2.9519	0
2023-07-03 08:35:00	2.95223	2.951897	2.95223	0
2023-07-03 08:40:00	2.95257	2.951964	2.95257	0
2023-07-03 08:45:00	2.95223	2.951964	2.95223	0
2023-07-03 08:50:00	2.95223	2.951997	2.95223	0
2023-07-03 08:55:00	2.95223	2.952064	2.95223	0
2023-07-03 09:00:00	2.95156	2.952064	2.95156	0
2023-07-03 09:05:00	2.9519	2.952098	2.9519	0
2023-07-03 09:10:00	2.9519	2.952098	2.9519	0
2023-07-03 09:15:00	2.95223	2.952098	2.95223	0
2023-07-03 09:20:00	2.9519	2.952098	2.9519	0
2023-07-03 09:25:00	2.9519	2.952065	2.9519	0
2023-07-03 09:30:00	2.95223	2.952031	2.95223	0
2023-07-03 09:35:00	2.9519	2.951998	2.9519	0
2023-07-03 09:40:00	2.95257	2.952032	2.95257	0
2023-07-03 09:45:00	2.95223	2.952032	2.95223	0
2023-07-03 09:50:00	2.95223	2.952099	2.95223	0
2023-07-03 09:55:00	2.95223	2.952132	2.95223	0
2023-07-03 10:00:00	2.95223	2.952165	2.95223	0
2023-07-03 10:05:00	2.95257	2.952199	2.95257	0
2023-07-03 10:10:00	2.95223	2.952232	2.95223	0
2023-07-03 10:15:00	2.95257	2.952299	2.95257	0
2023-07-03 10:20:00	2.95257	2.952333	2.95257	0
2023-07-03 10:25:00	2.95257	2.9524	2.95257	0
2023-07-03 10:30:00	2.95223	2.952366	2.95223	0
2023-07-03 10:35:00	2.95223	2.952366	2.95223	0
2023-07-03 10:40:00	2.95257	2.9524	2.95257	0
2023-07-03 10:45:00	2.95257	2.952434	2.95257	0
2023-07-03 10:50:00	2.95257	2.952468	2.95257	0
2023-07-03 10:55:00	2.95257	2.952468	2.95257	0
2023-07-03 11:00:00	2.95223	2.952468	2.95223	0
2023-07-03 11:05:00	2.95257	2.952468	2.95257	0
2023-07-03 11:10:00	2.9529	2.952501	2.9529	0
2023-07-03 11:15:00	2.95257	2.952501	2.95257	0
2023-07-03 11:20:00	2.95257	2.952535	2.95257	0
2023-07-03 11:25:00	2.95257	2.952569	2.95257	0
2023-07-03 11:30:00	2.9529	2.952602	2.9529	0
2023-07-03 11:35:00	2.95257	2.952602	2.95257	0
2023-07-03 11:40:00	2.95257	2.952602	2.95257	0
2023-07-03 11:45:00	2.95257	2.952602	2.95257	0
2023-07-03 11:50:00	2.95257	2.952636	2.95257	0
2023-07-03 11:55:00	2.95257	2.952636	2.95257	0
2023-07-03 12:00:00	2.9529	2.952636	2.9529	0
2023-07-03 12:05:00	2.95257	2.952636	2.95257	0
2023-07-03 12:10:00	2.9529	2.952669	2.9529	0
2023-07-03 12:15:00	2.9529	2.952702	2.9529	0
2023-07-03 12:20:00	2.9529	2.952702	2.9529	0
2023-07-03 12:25:00	2.9529	2.952735	2.9529	0
2023-07-03 12:30:00	2.9529	2.952768	2.9529	0
2023-07-03 12:35:00	2.9529	2.952801	2.9529	0
2023-07-03 12:40:00	2.9529	2.952834	2.9529	0
2023-07-03 12:45:00	2.95257	2.952834	2.95257	0
2023-07-03 12:50:00	2.95257	2.952801	2.95257	0
2023-07-03 12:55:00	2.9529	2.952834	2.9529	0
2023-07-03 13:00:00	2.9529	2.952834	2.9529	0
2023-07-03 13:05:00	2.9529	2.952834	2.9529	0
2023-07-03 13:10:00	2.95325	2.952869	2.95325	0
2023-07-03 13:15:00	2.9529	2.952869	2.9529	0
2023-07-03 13:20:00	2.9529	2.952869	2.9529	0
2023-07-03 13:25:00	2.9529	2.952869	2.9529	0
2023-07-03 13:30:00	2.9529	2.952869	2.9529	0
2023-07-03 13:35:00	2.9529	2.952902	2.9529	0
2023-07-03 13:40:00	2.95257	2.952902	2.95257	0
2023-07-03 13:45:00	2.9529	2.952902	2.9529	0
2023-07-03 13:50:00	2.95325	2.952937	2.95325	0
2023-07-03 13:55:00	2.95257	2.952904	2.95257	0
2023-07-03 14:00:00	2.95325	2.952904	2.95325	0
2023-07-03 14:05:00	2.95325	2.952939	2.95325	0
2023-07-03 14:10:00	2.9529	2.952939	2.9529	0
2023-07-03 14:15:00	2.9529	2.952939	2.9529	0
2023-07-03 14:20:00	2.95257	2.952906	2.95257	0
2023-07-03 14:25:00	2.95325	2.952941	2.95325	0
2023-07-03 14:30:00	2.9529	2.952974	2.9529	0
2023-07-03 14:35:00	2.9529	2.952974	2.9529	0
2023-07-03 14:40:00	2.95325	2.952974	2.95325	0
2023-07-03 14:45:00	2.9529	2.953007	2.9529	0
2023-07-03 14:50:00	2.95358	2.95304	2.95358	0
2023-07-03 14:55:00	2.95358	2.953073	2.95358	0
2023-07-03 15:00:00	2.95358	2.953141	2.95358	0
2023-07-03 15:05:00	2.9529	2.953141	2.9529	0
2023-07-03 15:10:00	2.95358	2.953242	2.95358	0
2023-07-03 15:15:00	2.9529	2.953207	2.9529	0
2023-07-03 15:20:00	2.95325	2.953242	2.95325	0
2023-07-03 15:25:00	2.95325	2.953277	2.95325	0
2023-07-03 15:30:00	2.95325	2.953277	2.95325	0
2023-07-03 15:35:00	2.95358	2.953345	2.95358	0
2023-07-03 15:40:00	2.95358	2.953345	2.95358	0
2023-07-03 15:45:00	2.95358	2.953345	2.95358	0
2023-07-03 15:50:00	2.95358	2.953345	2.95358	0
2023-07-03 15:55:00	2.95325	2.95338	2.95325	0
2023-07-03 16:00:00	2.95325	2.953347	2.95325	0
2023-07-03 16:05:00	2.95358	2.953415	2.95358	0
2023-07-03 16:10:00	2.95358	2.953448	2.95358	0
2023-07-03 16:15:00	2.95358	2.953481	2.95358	0
2023-07-03 16:20:00	2.95392	2.953548	2.95392	0
2023-07-03 16:25:00	2.95392	2.953582	2.95392	0
2023-07-03 16:30:00	2.95425	2.953649	2.95425	0
2023-07-03 16:35:00	2.95358	2.953649	2.95358	0
2023-07-03 16:40:00	2.95425	2.953716	2.95425	0
2023-07-03 16:45:00	2.95325	2.953716	2.95325	0
2023-07-03 16:50:00	2.95425	2.953816	2.95425	0
2023-07-03 16:55:00	2.95425	2.953883	2.95425	0
2023-07-03 17:00:00	2.95425	2.95395	2.95425	0
2023-07-03 17:05:00	2.95425	2.954017	2.95425	0
2023-07-03 17:10:00	2.95425	2.95405	2.95425	0
2023-07-03 17:15:00	2.95425	2.954083	2.95425	0
2023-07-03 17:20:00	2.95392	2.95405	2.95392	0
2023-07-03 17:25:00	2.95358	2.95405	2.95358	0
2023-07-03 17:30:00	2.95425	2.95405	2.95425	0
2023-07-03 17:35:00	2.95358	2.954083	2.95358	0
2023-07-03 17:40:00	2.95392	2.95405	2.95392	0
2023-07-03 17:45:00	2.95425	2.95405	2.95425	0
2023-07-03 17:50:00	2.95425	2.95405	2.95425	0
2023-07-03 17:55:00	2.95425	2.95405	2.95425	0
2023-07-03 18:00:00	2.95425	2.95405	2.95425	0
2023-07-03 18:05:00	2.95425	2.95405	2.95425	0
2023-07-03 18:10:00	2.95392	2.95405	2.95392	0
2023-07-03 18:15:00	2.95425	2.954117	2.95425	0
2023-07-03 18:20:00	2.95425	2.954117	2.95425	0
2023-07-03 18:25:00	2.95425	2.954184	2.95425	0
2023-07-03 18:30:00	2.95425	2.954217	2.95425	0
2023-07-03 18:35:00	2.95425	2.954217	2.95425	0
2023-07-03 18:40:00	2.95425	2.954217	2.95425	0
2023-07-03 18:45:00	2.95425	2.954217	2.95425	0
2023-07-03 18:50:00	2.95425	2.954217	2.95425	0
2023-07-03 18:55:00	2.95425	2.954217	2.95425	0
2023-07-03 19:00:00	2.95425	2.95425	2.95425	0
2023-07-03 19:05:00	2.95425	2.95425	2.95425	0
2023-07-03 19:10:00	2.95425	2.95425	2.95425	0
2023-07-03 19:15:00	2.95425	2.95425	2.95425	0
2023-07-03 19:20:00	2.95425	2.95425	2.95425	0
2023-07-03 19:25:00	2.95425	2.95425	2.95425	0
2023-07-03 19:30:00	2.95425	2.95425	2.95425	0
2023-07-03 19:35:00	2.95425	2.95425	2.95425	0
2023-07-03 19:40:00	2.95392	2.954217	2.95392	0
2023-07-03 19:45:00	2.95425	2.954217	2.95425	0
2023-07-03 19:50:00	2.95425	2.954217	2.95425	0
2023-07-03 19:55:00	2.95425	2.954217	2.95425	0
2023-07-03 20:00:00	2.95425	2.954217	2.95425	0
2023-07-03 20:05:00	2.95425	2.954217	2.95425	0
2023-07-03 20:10:00	2.95425	2.954217	2.95425	0
2023-07-03 20:15:00	2.95392	2.954184	2.95392	0
2023-07-03 20:20:00	2.95425	2.954184	2.95425	0
2023-07-03 20:25:00	2.95425	2.954184	2.95425	0
2023-07-03 20:30:00	2.95425	2.954217	2.95425	0
2023-07-03 20:35:00	2.95425	2.954217	2.95425	0
2023-07-03 20:40:00	2.95425	2.954217	2.95425	0
2023-07-03 20:45:00	2.95425	2.954217	2.95425	0
2023-07-03 20:50:00	2.95425	2.954217	2.95425	0
2023-07-03 20:55:00	2.95459	2.954251	2.95459	0
2023-07-03 21:00:00	2.95459	2.954285	2.95459	0
2023-07-03 21:05:00	2.95459	2.954352	2.95459	0
2023-07-03 21:10:00	2.95425	2.954352	2.95425	0
2023-07-03 21:15:00	2.95425	2.954352	2.95425	0
2023-07-03 21:20:00	2.95425	2.954352	2.95425	0
2023-07-03 21:25:00	2.95425	2.954352	2.95425	0
2023-07-03 21:30:00	2.95459	2.954386	2.95459	0
2023-07-03 21:35:00	2.95425	2.954386	2.95425	0
2023-07-03 21:40:00	2.95459	2.95442	2.95459	0
2023-07-03 21:45:00	2.95425	2.954386	2.95425	0
2023-07-03 21:50:00	2.95459	2.954386	2.95459	0
2023-07-03 21:55:00	2.95459	2.954386	2.95459	0
2023-07-03 22:00:00	2.95425	2.954386	2.95425	0
2023-07-03 22:05:00	2.95425	2.954386	2.95425	0
2023-07-03 22:10:00	2.95459	2.95442	2.95459	0
2023-07-03 22:15:00	2.95425	2.95442	2.95425	0
2023-07-03 22:20:00	2.95425	2.954386	2.95425	0
2023-07-03 22:25:00	2.95459	2.95442	2.95459	0
2023-07-03 22:30:00	2.95425	2.954386	2.95425	0
2023-07-03 22:35:00	2.95493	2.954454	2.95493	0
2023-07-03 22:40:00	2.95459	2.954454	2.95459	0
2023-07-03 22:45:00	2.95459	2.954454	2.95459	0
2023-07-03 22:50:00	2.95425	2.954454	2.95425	0
2023-07-03 22:55:00	2.95425	2.954454	2.95425	0
2023-07-03 23:00:00	2.95493	2.954488	2.95493	0
2023-07-03 23:05:00	2.95459	2.954522	2.95459	0
2023-07-03 23:10:00	2.95425	2.954522	2.95425	0
2023-07-03 23:15:00	2.95459	2.954522	2.95459	0
2023-07-03 23:20:00	2.95425	2.954522	2.95425	0
2023-07-03 23:25:00	2.95425	2.954454	2.95425	0
2023-07-03 23:30:00	2.95425	2.95442	2.95425	0
2023-07-03 23:35:00	2.95425	2.954386	2.95425	0
2023-07-03 23:40:00	2.95425	2.954386	2.95425	0
2023-07-03 23:45:00	2.95425	2.954386	2.95425	0
2023-07-03 23:50:00	2.95493	2.954386	2.95493	0
2023-07-03 23:55:00	2.95527	2.954454	2.95527	0
2023-07-04 00:00:00	2.95493	2.954522	2.95493	0
2023-07-04 00:05:00	2.95459	2.954522	2.95459	0
2023-07-04 00:10:00	2.95493	2.95459	2.95493	0
2023-07-04 00:15:00	2.95459	2.954624	2.95459	0
2023-07-04 00:20:00	2.95459	2.954658	2.95459	0
2023-07-04 00:25:00	2.95459	2.954692	2.95459	0
2023-07-04 00:30:00	2.95493	2.95476	2.95493	0
2023-07-04 00:35:00	2.95425	2.95476	2.95425	0
2023-07-04 00:40:00	2.95493	2.95476	2.95493	0
2023-07-04 00:45:00	2.95493	2.954726	2.95493	0
2023-07-04 00:50:00	2.95493	2.954726	2.95493	0
2023-07-04 00:55:00	2.95459	2.954726	2.95459	0
2023-07-04 01:00:00	2.95493	2.954726	2.95493	0
2023-07-04 01:05:00	2.95493	2.95476	2.95493	0
2023-07-04 01:10:00	2.95493	2.954794	2.95493	0
2023-07-04 01:15:00	2.95493	2.954828	2.95493	0
2023-07-04 01:20:00	2.95459	2.954794	2.95459	0
2023-07-04 01:25:00	2.95493	2.954862	2.95493	0
2023-07-04 01:30:00	2.95493	2.954862	2.95493	0
2023-07-04 01:35:00	2.95493	2.954862	2.95493	0
2023-07-04 01:40:00	2.95527	2.954896	2.95527	0
2023-07-04 01:45:00	2.95527	2.954964	2.95527	0
2023-07-04 01:50:00	2.95493	2.954964	2.95493	0
2023-07-04 01:55:00	2.95527	2.954998	2.95527	0
2023-07-04 02:00:00	2.95527	2.955032	2.95527	0
2023-07-04 02:05:00	2.95493	2.955032	2.95493	0
2023-07-04 02:10:00	2.95459	2.955032	2.95459	0
2023-07-04 02:15:00	2.95493	2.955032	2.95493	0
2023-07-04 02:20:00	2.95493	2.955032	2.95493	0
2023-07-04 02:25:00	2.95493	2.955032	2.95493	0
2023-07-04 02:30:00	2.95425	2.95493	2.95425	0
2023-07-04 02:35:00	2.95527	2.95493	2.95527	0
2023-07-04 02:40:00	2.95459	2.954896	2.95459	0
2023-07-04 02:45:00	2.95493	2.954862	2.95493	0
2023-07-04 02:50:00	2.95493	2.954828	2.95493	0
2023-07-04 02:55:00	2.95493	2.954828	2.95493	0
2023-07-04 03:00:00	2.95493	2.954862	2.95493	0
2023-07-04 03:05:00	2.95493	2.954862	2.95493	0
2023-07-04 03:10:00	2.95493	2.954862	2.95493	0
2023-07-04 03:15:00	2.95493	2.954862	2.95493	0
2023-07-04 03:20:00	2.95493	2.95493	2.95493	0
2023-07-04 03:25:00	2.95493	2.954896	2.95493	0
2023-07-04 03:30:00	2.95493	2.95493	2.95493	0
2023-07-04 03:35:00	2.95493	2.95493	2.95493	0
2023-07-04 03:40:00	2.95493	2.95493	2.95493	0
2023-07-04 03:45:00	2.95493	2.95493	2.95493	0
2023-07-04 03:50:00	2.95493	2.95493	2.95493	0
2023-07-04 03:55:00	2.95493	2.95493	2.95493	0
2023-07-04 04:00:00	2.95527	2.954964	2.95527	0
2023-07-04 04:05:00	2.95527	2.954998	2.95527	0
2023-07-04 04:10:00	2.95493	2.954998	2.95493	0
2023-07-04 04:15:00	2.95493	2.954998	2.95493	0
2023-07-04 04:20:00	2.95493	2.954998	2.95493	0
2023-07-04 04:25:00	2.95493	2.954998	2.95493	0
2023-07-04 04:30:00	2.95493	2.954998	2.95493	0
2023-07-04 04:35:00	2.95527	2.955032	2.95527	0
2023-07-04 04:40:00	2.95527	2.955066	2.95527	0
2023-07-04 04:45:00	2.95493	2.955066	2.95493	0
2023-07-04 04:50:00	2.95527	2.955066	2.95527	0
2023-07-04 04:55:00	2.95493	2.955032	2.95493	0
2023-07-04 05:00:00	2.95527	2.955066	2.95527	0
2023-07-04 05:05:00	2.9556	2.955133	2.9556	0
2023-07-04 05:10:00	2.95527	2.955167	2.95527	0
2023-07-04 05:15:00	2.95493	2.955167	2.95493	0
2023-07-04 05:20:00	2.95493	2.955167	2.95493	0
2023-07-04 05:25:00	2.95527	2.955167	2.95527	0
2023-07-04 05:30:00	2.95493	2.955133	2.95493	0
2023-07-04 05:35:00	2.95493	2.955133	2.95493	0
2023-07-04 05:40:00	2.95527	2.955133	2.95527	0
2023-07-04 05:45:00	2.95527	2.955167	2.95527	0
2023-07-04 05:50:00	2.95493	2.955133	2.95493	0
2023-07-04 05:55:00	2.9556	2.955133	2.9556	0
2023-07-04 06:00:00	2.95527	2.955133	2.95527	0
2023-07-04 06:05:00	2.95527	2.955167	2.95527	0
2023-07-04 06:10:00	2.9556	2.955234	2.9556	0
2023-07-04 06:15:00	2.95527	2.955234	2.95527	0
2023-07-04 06:20:00	2.95527	2.955268	2.95527	0
2023-07-04 06:25:00	2.95493	2.955268	2.95493	0
2023-07-04 06:30:00	2.95493	2.955234	2.95493	0
2023-07-04 06:35:00	2.95527	2.955234	2.95527	0
2023-07-04 06:40:00	2.9556	2.955301	2.9556	0
2023-07-04 06:45:00	2.95527	2.955268	2.95527	0
2023-07-04 06:50:00	2.95527	2.955268	2.95527	0
2023-07-04 06:55:00	2.9556	2.955301	2.9556	0
2023-07-04 07:00:00	2.95527	2.955268	2.95527	0
2023-07-04 07:05:00	2.95527	2.955268	2.95527	0
2023-07-04 07:10:00	2.95493	2.955234	2.95493	0
2023-07-04 07:15:00	2.9556	2.955301	2.9556	0
2023-07-04 07:20:00	2.95527	2.955335	2.95527	0
2023-07-04 07:25:00	2.95527	2.955335	2.95527	0
2023-07-04 07:30:00	2.9556	2.955335	2.9556	0
2023-07-04 07:35:00	2.95493	2.955301	2.95493	0
2023-07-04 07:40:00	2.95527	2.955301	2.95527	0
2023-07-04 07:45:00	2.95527	2.955268	2.95527	0
2023-07-04 07:50:00	2.95459	2.9552	2.95459	0
2023-07-04 07:55:00	2.95493	2.955166	2.95493	0
2023-07-04 08:00:00	2.95493	2.955166	2.95493	0
2023-07-04 08:05:00	2.95527	2.955133	2.95527	0
2023-07-04 08:10:00	2.95493	2.955099	2.95493	0
2023-07-04 08:15:00	2.95493	2.955065	2.95493	0
2023-07-04 08:20:00	2.95527	2.955032	2.95527	0
2023-07-04 08:25:00	2.95493	2.955032	2.95493	0
2023-07-04 08:30:00	2.95527	2.955032	2.95527	0
2023-07-04 08:35:00	2.95493	2.954998	2.95493	0
2023-07-04 08:40:00	2.95527	2.955066	2.95527	0
2023-07-04 08:45:00	2.95527	2.9551	2.95527	0
2023-07-04 08:50:00	2.9556	2.955167	2.9556	0
2023-07-04 08:55:00	2.95527	2.955167	2.95527	0
2023-07-04 09:00:00	2.95527	2.955201	2.95527	0
2023-07-04 09:05:00	2.95527	2.955235	2.95527	0
2023-07-04 09:10:00	2.95527	2.955235	2.95527	0
2023-07-04 09:15:00	2.95527	2.955269	2.95527	0
2023-07-04 09:20:00	2.95527	2.955269	2.95527	0
2023-07-04 09:25:00	2.9556	2.955336	2.9556	0
2023-07-04 09:30:00	2.9556	2.955369	2.9556	0
2023-07-04 09:35:00	2.95527	2.955369	2.95527	0
2023-07-04 09:40:00	2.95527	2.955336	2.95527	0
2023-07-04 09:45:00	2.95527	2.955336	2.95527	0
2023-07-04 09:50:00	2.95527	2.955336	2.95527	0
2023-07-04 09:55:00	2.95527	2.955336	2.95527	0
2023-07-04 10:00:00	2.95527	2.955336	2.95527	0
2023-07-04 10:05:00	2.95527	2.955336	2.95527	0
2023-07-04 10:10:00	2.95527	2.955336	2.95527	0
2023-07-04 10:15:00	2.95527	2.955303	2.95527	0
2023-07-04 10:20:00	2.9556	2.955303	2.9556	0
2023-07-04 10:25:00	2.95527	2.955303	2.95527	0
2023-07-04 10:30:00	2.9556	2.955336	2.9556	0
2023-07-04 10:35:00	2.95527	2.955336	2.95527	0
2023-07-04 10:40:00	2.95527	2.955336	2.95527	0
2023-07-04 10:45:00	2.9556	2.955369	2.9556	0
2023-07-04 10:50:00	2.9556	2.955402	2.9556	0
2023-07-04 10:55:00	2.95527	2.955402	2.95527	0
2023-07-04 11:00:00	2.9556	2.955435	2.9556	0
2023-07-04 11:05:00	2.9556	2.955468	2.9556	0
2023-07-04 11:10:00	2.9556	2.955468	2.9556	0
2023-07-04 11:15:00	2.95527	2.955468	2.95527	0
2023-07-04 11:20:00	2.95527	2.955435	2.95527	0
2023-07-04 11:25:00	2.95527	2.955435	2.95527	0
2023-07-04 11:30:00	2.9556	2.955468	2.9556	0
2023-07-04 11:35:00	2.9556	2.955468	2.9556	0
2023-07-04 11:40:00	2.9556	2.955468	2.9556	0
2023-07-04 11:45:00	2.9556	2.955501	2.9556	0
2023-07-04 11:50:00	2.9556	2.955501	2.9556	0
2023-07-04 11:55:00	2.9556	2.955501	2.9556	0
2023-07-04 12:00:00	2.95527	2.955468	2.95527	0
2023-07-04 12:05:00	2.9556	2.955501	2.9556	0
2023-07-04 12:10:00	2.9556	2.955534	2.9556	0
2023-07-04 12:15:00	2.9556	2.955567	2.9556	0
2023-07-04 12:20:00	2.9556	2.955567	2.9556	0
2023-07-04 12:25:00	2.9556	2.955567	2.9556	0
2023-07-04 12:30:00	2.9556	2.955567	2.9556	0
2023-07-04 12:35:00	2.9556	2.955567	2.9556	0
2023-07-04 12:40:00	2.9556	2.955567	2.9556	0
2023-07-04 12:45:00	2.9556	2.955567	2.9556	0
2023-07-04 12:50:00	2.9556	2.9556	2.9556	0
2023-07-04 12:55:00	2.9556	2.9556	2.9556	0
2023-07-04 13:00:00	2.9556	2.9556	2.9556	0
2023-07-04 13:05:00	2.9556	2.9556	2.9556	0
2023-07-04 13:10:00	2.9556	2.9556	2.9556	0
2023-07-04 13:15:00	2.9556	2.9556	2.9556	0
2023-07-04 13:20:00	2.9556	2.9556	2.9556	0
2023-07-04 13:25:00	2.9556	2.9556	2.9556	0
2023-07-04 13:30:00	2.9556	2.9556	2.9556	0
2023-07-04 13:35:00	2.9556	2.9556	2.9556	0
2023-07-04 13:40:00	2.95594	2.955634	2.95594	0
2023-07-04 13:45:00	2.9556	2.955634	2.9556	0
2023-07-04 13:50:00	2.95594	2.955668	2.95594	0
2023-07-04 13:55:00	2.9556	2.955668	2.9556	0
2023-07-04 14:00:00	2.9556	2.955668	2.9556	0
2023-07-04 14:05:00	2.95594	2.955702	2.95594	0
2023-07-04 14:10:00	2.9556	2.955702	2.9556	0
2023-07-04 14:15:00	2.9556	2.955702	2.9556	0
2023-07-04 14:20:00	2.95594	2.955736	2.95594	0
2023-07-04 14:25:00	2.95594	2.95577	2.95594	0
2023-07-04 14:30:00	2.95594	2.95577	2.95594	0
2023-07-04 14:35:00	2.95628	2.955838	2.95628	0
2023-07-04 14:40:00	2.9556	2.955804	2.9556	0
2023-07-04 14:45:00	2.9556	2.955804	2.9556	0
2023-07-04 14:50:00	2.95594	2.955838	2.95594	0
2023-07-04 14:55:00	2.95628	2.955872	2.95628	0
2023-07-04 15:00:00	2.9556	2.955872	2.9556	0
2023-07-04 15:05:00	2.9556	2.955872	2.9556	0
2023-07-04 15:10:00	2.95594	2.955872	2.95594	0
2023-07-04 15:15:00	2.9556	2.955838	2.9556	0
2023-07-04 15:20:00	2.95628	2.955872	2.95628	0
2023-07-04 15:25:00	2.95628	2.955872	2.95628	0
2023-07-04 15:30:00	2.95628	2.95594	2.95628	0
2023-07-04 15:35:00	2.95594	2.955974	2.95594	0
2023-07-04 15:40:00	2.95594	2.955974	2.95594	0
2023-07-04 15:45:00	2.95661	2.956007	2.95661	0
2023-07-04 15:50:00	2.95594	2.956041	2.95594	0
2023-07-04 15:55:00	2.95628	2.956109	2.95628	0
2023-07-04 16:00:00	2.95628	2.956143	2.95628	0
2023-07-04 16:05:00	2.95661	2.956244	2.95661	0
2023-07-04 16:10:00	2.95661	2.956277	2.95661	0
2023-07-04 16:15:00	2.95594	2.956243	2.95594	0
2023-07-04 16:20:00	2.95594	2.956209	2.95594	0
2023-07-04 16:25:00	2.95628	2.956243	2.95628	0
2023-07-04 16:30:00	2.95628	2.956277	2.95628	0
2023-07-04 16:35:00	2.95628	2.956244	2.95628	0
2023-07-04 16:40:00	2.95594	2.956244	2.95594	0
2023-07-04 16:45:00	2.95628	2.956244	2.95628	0
2023-07-04 16:50:00	2.95628	2.956244	2.95628	0
2023-07-04 16:55:00	2.95661	2.956244	2.95661	0
2023-07-04 17:00:00	2.95661	2.956244	2.95661	0
2023-07-04 17:05:00	2.95628	2.956278	2.95628	0
2023-07-04 17:10:00	2.95661	2.956345	2.95661	0
2023-07-04 17:15:00	2.95695	2.956412	2.95695	0
2023-07-04 17:20:00	2.95628	2.956412	2.95628	0
2023-07-04 17:25:00	2.95661	2.956445	2.95661	0
2023-07-04 17:30:00	2.95628	2.956479	2.95628	0
2023-07-04 17:35:00	2.95661	2.956512	2.95661	0
2023-07-04 17:40:00	2.95628	2.956512	2.95628	0
2023-07-04 17:45:00	2.95661	2.956512	2.95661	0
2023-07-04 17:50:00	2.95628	2.956479	2.95628	0
2023-07-04 17:55:00	2.95628	2.956479	2.95628	0
2023-07-04 18:00:00	2.95661	2.956479	2.95661	0
2023-07-04 18:05:00	2.95628	2.956412	2.95628	0
2023-07-04 18:10:00	2.95661	2.956445	2.95661	0
2023-07-04 18:15:00	2.95628	2.956412	2.95628	0
2023-07-04 18:20:00	2.95695	2.956479	2.95695	0
2023-07-04 18:25:00	2.95661	2.956479	2.95661	0
2023-07-04 18:30:00	2.95628	2.956479	2.95628	0
2023-07-04 18:35:00	2.95695	2.956513	2.95695	0
2023-07-04 18:40:00	2.95628	2.956513	2.95628	0
2023-07-04 18:45:00	2.95695	2.95658	2.95695	0
2023-07-04 18:50:00	2.95628	2.956547	2.95628	0
2023-07-04 18:55:00	2.95661	2.95658	2.95661	0
2023-07-04 19:00:00	2.95695	2.956614	2.95695	0
2023-07-04 19:05:00	2.95695	2.956681	2.95695	0
2023-07-04 19:10:00	2.95695	2.956681	2.95695	0
2023-07-04 19:15:00	2.95695	2.956715	2.95695	0
2023-07-04 19:20:00	2.95695	2.956782	2.95695	0
2023-07-04 19:25:00	2.95661	2.956748	2.95661	0
2023-07-04 19:30:00	2.95695	2.956815	2.95695	0
2023-07-04 19:35:00	2.95661	2.956781	2.95661	0
2023-07-04 19:40:00	2.95628	2.956781	2.95628	0
2023-07-04 19:45:00	2.95661	2.956781	2.95661	0
2023-07-04 19:50:00	2.95695	2.956781	2.95695	0
2023-07-04 19:55:00	2.95729	2.956815	2.95729	0
2023-07-04 20:00:00	2.95695	2.956815	2.95695	0
2023-07-04 20:05:00	2.95628	2.956748	2.95628	0
2023-07-04 20:10:00	2.95628	2.956681	2.95628	0
2023-07-04 20:15:00	2.95661	2.956681	2.95661	0
2023-07-04 20:20:00	2.95661	2.956647	2.95661	0
2023-07-04 20:25:00	2.95695	2.956681	2.95695	0
2023-07-04 20:30:00	2.95661	2.956714	2.95661	0
2023-07-04 20:35:00	2.95695	2.956748	2.95695	0
2023-07-04 20:40:00	2.95628	2.956681	2.95628	0
2023-07-04 20:45:00	2.95695	2.956647	2.95695	0
2023-07-04 20:50:00	2.95695	2.956647	2.95695	0
2023-07-04 20:55:00	2.95695	2.956714	2.95695	0
2023-07-04 21:00:00	2.95661	2.956747	2.95661	0
2023-07-04 21:05:00	2.95695	2.956781	2.95695	0
2023-07-04 21:10:00	2.95695	2.956815	2.95695	0
2023-07-04 21:15:00	2.95695	2.956815	2.95695	0
2023-07-04 21:20:00	2.95695	2.956849	2.95695	0
2023-07-04 21:25:00	2.95695	2.956849	2.95695	0
2023-07-04 21:30:00	2.95695	2.956916	2.95695	0
2023-07-04 21:35:00	2.95695	2.956916	2.95695	0
2023-07-04 21:40:00	2.95695	2.956916	2.95695	0
2023-07-04 21:45:00	2.95695	2.956916	2.95695	0
2023-07-04 21:50:00	2.95695	2.95695	2.95695	0
2023-07-04 21:55:00	2.95729	2.956984	2.95729	0
2023-07-04 22:00:00	2.95661	2.95695	2.95661	0
2023-07-04 22:05:00	2.95628	2.956883	2.95628	0
2023-07-04 22:10:00	2.95661	2.956849	2.95661	0
2023-07-04 22:15:00	2.95695	2.956849	2.95695	0
2023-07-04 22:20:00	2.95695	2.956849	2.95695	0
2023-07-04 22:25:00	2.95695	2.956849	2.95695	0
2023-07-04 22:30:00	2.95695	2.956849	2.95695	0
2023-07-04 22:35:00	2.95695	2.956849	2.95695	0
2023-07-04 22:40:00	2.95661	2.956815	2.95661	0
2023-07-04 22:45:00	2.95695	2.956781	2.95695	0
2023-07-04 22:50:00	2.95729	2.956849	2.95729	0
2023-07-04 22:55:00	2.95695	2.956916	2.95695	0
2023-07-04 23:00:00	2.95695	2.95695	2.95695	0
2023-07-04 23:05:00	2.95695	2.95695	2.95695	0
2023-07-04 23:10:00	2.95695	2.95695	2.95695	0
2023-07-04 23:15:00	2.95695	2.95695	2.95695	0
2023-07-04 23:20:00	2.95695	2.95695	2.95695	0
2023-07-04 23:25:00	2.95695	2.95695	2.95695	0
2023-07-04 23:30:00	2.95661	2.95695	2.95661	0
2023-07-04 23:35:00	2.95695	2.95695	2.95695	0
2023-07-04 23:40:00	2.95695	2.956916	2.95695	0
2023-07-04 23:45:00	2.95695	2.956916	2.95695	0
2023-07-04 23:50:00	2.95661	2.956882	2.95661	0
2023-07-04 23:55:00	2.95729	2.956916	2.95729	0
2023-07-05 00:00:00	2.95661	2.956882	2.95661	0
2023-07-05 00:05:00	2.95695	2.956882	2.95695	0
2023-07-05 00:10:00	2.95763	2.95695	2.95763	0
2023-07-05 00:15:00	2.95695	2.95695	2.95695	0
2023-07-05 00:20:00	2.95695	2.956984	2.95695	0
2023-07-05 00:25:00	2.95695	2.956984	2.95695	0
2023-07-05 00:30:00	2.95695	2.956984	2.95695	0
2023-07-05 00:35:00	2.95695	2.956984	2.95695	0
2023-07-05 00:40:00	2.95695	2.957018	2.95695	0
2023-07-05 00:45:00	2.95695	2.956984	2.95695	0
2023-07-05 00:50:00	2.95695	2.957018	2.95695	0
2023-07-05 00:55:00	2.95695	2.957018	2.95695	0
2023-07-05 01:00:00	2.95695	2.95695	2.95695	0
2023-07-05 01:05:00	2.95695	2.95695	2.95695	0
2023-07-05 01:10:00	2.95729	2.956984	2.95729	0
2023-07-05 01:15:00	2.95695	2.956984	2.95695	0
2023-07-05 01:20:00	2.95695	2.956984	2.95695	0
2023-07-05 01:25:00	2.95695	2.956984	2.95695	0
2023-07-05 01:30:00	2.95695	2.956984	2.95695	0
2023-07-05 01:35:00	2.95729	2.957018	2.95729	0
2023-07-05 01:40:00	2.95695	2.957018	2.95695	0
2023-07-05 01:45:00	2.95695	2.957018	2.95695	0
2023-07-05 01:50:00	2.95695	2.957018	2.95695	0
2023-07-05 01:55:00	2.95695	2.957018	2.95695	0
2023-07-05 02:00:00	2.95729	2.957018	2.95729	0
2023-07-05 02:05:00	2.95695	2.957018	2.95695	0
2023-07-05 02:10:00	2.95695	2.957018	2.95695	0
2023-07-05 02:15:00	2.95695	2.957018	2.95695	0
2023-07-05 02:20:00	2.95695	2.957018	2.95695	0
2023-07-05 02:25:00	2.95695	2.956984	2.95695	0
2023-07-05 02:30:00	2.95695	2.956984	2.95695	0
2023-07-05 02:35:00	2.95695	2.956984	2.95695	0
2023-07-05 02:40:00	2.95695	2.956984	2.95695	0
2023-07-05 02:45:00	2.95695	2.956984	2.95695	0
2023-07-05 02:50:00	2.95729	2.956984	2.95729	0
2023-07-05 02:55:00	2.95695	2.956984	2.95695	0
2023-07-05 03:00:00	2.95695	2.956984	2.95695	0
2023-07-05 03:05:00	2.95729	2.957018	2.95729	0
2023-07-05 03:10:00	2.95695	2.957018	2.95695	0
2023-07-05 03:15:00	2.95729	2.957052	2.95729	0
2023-07-05 03:20:00	2.95695	2.957052	2.95695	0
2023-07-05 03:25:00	2.95695	2.957052	2.95695	0
2023-07-05 03:30:00	2.95695	2.957052	2.95695	0
2023-07-05 03:35:00	2.95695	2.957052	2.95695	0
2023-07-05 03:40:00	2.95695	2.957018	2.95695	0
2023-07-05 03:45:00	2.95695	2.957018	2.95695	0
2023-07-05 03:50:00	2.95729	2.957052	2.95729	0
2023-07-05 03:55:00	2.95695	2.957018	2.95695	0
2023-07-05 04:00:00	2.95695	2.957018	2.95695	0
2023-07-05 04:05:00	2.95695	2.956984	2.95695	0
2023-07-05 04:10:00	2.95695	2.956984	2.95695	0
2023-07-05 04:15:00	2.95695	2.956984	2.95695	0
2023-07-05 04:20:00	2.95695	2.956984	2.95695	0
2023-07-05 04:25:00	2.95695	2.956984	2.95695	0
2023-07-05 04:30:00	2.95763	2.957052	2.95763	0
2023-07-05 04:35:00	2.95695	2.957052	2.95695	0
2023-07-05 04:40:00	2.95695	2.957018	2.95695	0
2023-07-05 04:45:00	2.95695	2.957018	2.95695	0
2023-07-05 04:50:00	2.95695	2.957018	2.95695	0
2023-07-05 04:55:00	2.95695	2.957018	2.95695	0
2023-07-05 05:00:00	2.95695	2.957018	2.95695	0
2023-07-05 05:05:00	2.95695	2.957018	2.95695	0
2023-07-05 05:10:00	2.95729	2.957052	2.95729	0
2023-07-05 05:15:00	2.95695	2.957052	2.95695	0
2023-07-05 05:20:00	2.95695	2.956984	2.95695	0
2023-07-05 05:25:00	2.95729	2.957018	2.95729	0
2023-07-05 05:30:00	2.95763	2.957086	2.95763	0
2023-07-05 05:35:00	2.95729	2.95712	2.95729	0
2023-07-05 05:40:00	2.95763	2.957188	2.95763	0
2023-07-05 05:45:00	2.95763	2.957256	2.95763	0
2023-07-05 05:50:00	2.95695	2.957256	2.95695	0
2023-07-05 05:55:00	2.95729	2.95729	2.95729	0
2023-07-05 06:00:00	2.95695	2.957256	2.95695	0
2023-07-05 06:05:00	2.95729	2.95729	2.95729	0
2023-07-05 06:10:00	2.95763	2.957358	2.95763	0
2023-07-05 06:15:00	2.95796	2.957425	2.95796	0
2023-07-05 06:20:00	2.95763	2.957425	2.95763	0
2023-07-05 06:25:00	2.95763	2.957459	2.95763	0
2023-07-05 06:30:00	2.95729	2.957425	2.95729	0
2023-07-05 06:35:00	2.95695	2.957357	2.95695	0
2023-07-05 06:40:00	2.95695	2.957357	2.95695	0
2023-07-05 06:45:00	2.95729	2.957357	2.95729	0
2023-07-05 06:50:00	2.95695	2.957357	2.95695	0
2023-07-05 06:55:00	2.95729	2.957357	2.95729	0
2023-07-05 07:00:00	2.95695	2.957289	2.95695	0
2023-07-05 07:05:00	2.95729	2.957222	2.95729	0
2023-07-05 07:10:00	2.95695	2.957154	2.95695	0
2023-07-05 07:15:00	2.95729	2.95712	2.95729	0
2023-07-05 07:20:00	2.95695	2.957086	2.95695	0
2023-07-05 07:25:00	2.95729	2.95712	2.95729	0
2023-07-05 07:30:00	2.95729	2.957154	2.95729	0
2023-07-05 07:35:00	2.95763	2.957188	2.95763	0
2023-07-05 07:40:00	2.95729	2.957222	2.95729	0
2023-07-05 07:45:00	2.95729	2.957222	2.95729	0
2023-07-05 07:50:00	2.95763	2.95729	2.95763	0
2023-07-05 07:55:00	2.95763	2.957324	2.95763	0
2023-07-05 08:00:00	2.95729	2.957358	2.95729	0
2023-07-05 08:05:00	2.95695	2.957324	2.95695	0
2023-07-05 08:10:00	2.95729	2.957358	2.95729	0
2023-07-05 08:15:00	2.95729	2.957358	2.95729	0
2023-07-05 08:20:00	2.95729	2.957358	2.95729	0
2023-07-05 08:25:00	2.95729	2.957324	2.95729	0
2023-07-05 08:30:00	2.95729	2.957324	2.95729	0
2023-07-05 08:35:00	2.95763	2.957358	2.95763	0
2023-07-05 08:40:00	2.95729	2.957324	2.95729	0
2023-07-05 08:45:00	2.95729	2.95729	2.95729	0
2023-07-05 08:50:00	2.95695	2.957256	2.95695	0
2023-07-05 08:55:00	2.95763	2.957324	2.95763	0
2023-07-05 09:00:00	2.95763	2.957358	2.95763	0
2023-07-05 09:05:00	2.95729	2.957358	2.95729	0
2023-07-05 09:10:00	2.95763	2.957392	2.95763	0
2023-07-05 09:15:00	2.95729	2.957392	2.95729	0
2023-07-05 09:20:00	2.95763	2.957426	2.95763	0
2023-07-05 09:25:00	2.95729	2.957392	2.95729	0
2023-07-05 09:30:00	2.95763	2.957426	2.95763	0
2023-07-05 09:35:00	2.95729	2.957426	2.95729	0
2023-07-05 09:40:00	2.95796	2.957527	2.95796	0
2023-07-05 09:45:00	2.95729	2.957493	2.95729	0
2023-07-05 09:50:00	2.95763	2.957493	2.95763	0
2023-07-05 09:55:00	2.95763	2.957527	2.95763	0
2023-07-05 10:00:00	2.95729	2.957493	2.95729	0
2023-07-05 10:05:00	2.95763	2.957527	2.95763	0
2023-07-05 10:10:00	2.95763	2.957527	2.95763	0
2023-07-05 10:15:00	2.95763	2.957561	2.95763	0
2023-07-05 10:20:00	2.95763	2.957561	2.95763	0
2023-07-05 10:25:00	2.95763	2.957595	2.95763	0
2023-07-05 10:30:00	2.95796	2.957595	2.95796	0
2023-07-05 10:35:00	2.95763	2.957629	2.95763	0
2023-07-05 10:40:00	2.95796	2.957662	2.95796	0
2023-07-05 10:45:00	2.95796	2.957695	2.95796	0
2023-07-05 10:50:00	2.95763	2.957729	2.95763	0
2023-07-05 10:55:00	2.95796	2.957762	2.95796	0
2023-07-05 11:00:00	2.95763	2.957762	2.95763	0
2023-07-05 11:05:00	2.95763	2.957762	2.95763	0
2023-07-05 11:10:00	2.95763	2.957762	2.95763	0
2023-07-05 11:15:00	2.95796	2.957795	2.95796	0
2023-07-05 11:20:00	2.95796	2.957795	2.95796	0
2023-07-05 11:25:00	2.95796	2.957828	2.95796	0
2023-07-05 11:30:00	2.95796	2.957828	2.95796	0
2023-07-05 11:35:00	2.95796	2.957828	2.95796	0
2023-07-05 11:40:00	2.9583	2.957895	2.9583	0
2023-07-05 11:45:00	2.95796	2.957895	2.95796	0
2023-07-05 11:50:00	2.95796	2.957928	2.95796	0
2023-07-05 11:55:00	2.95763	2.957928	2.95763	0
2023-07-05 12:00:00	2.95796	2.957961	2.95796	0
2023-07-05 12:05:00	2.95763	2.957928	2.95763	0
2023-07-05 12:10:00	2.95796	2.957928	2.95796	0
2023-07-05 12:15:00	2.95796	2.957928	2.95796	0
2023-07-05 12:20:00	2.95763	2.957895	2.95763	0
2023-07-05 12:25:00	2.95796	2.957895	2.95796	0
2023-07-05 12:30:00	2.95763	2.957828	2.95763	0
2023-07-05 12:35:00	2.95796	2.957828	2.95796	0
2023-07-05 12:40:00	2.95796	2.957828	2.95796	0
2023-07-05 12:45:00	2.95796	2.957861	2.95796	0
2023-07-05 12:50:00	2.95763	2.957828	2.95763	0
2023-07-05 12:55:00	2.95796	2.957861	2.95796	0
2023-07-05 13:00:00	2.95729	2.957794	2.95729	0
2023-07-05 13:05:00	2.95695	2.957693	2.95695	0
2023-07-05 13:10:00	2.95695	2.957625	2.95695	0
2023-07-05 13:15:00	2.95729	2.957558	2.95729	0
2023-07-05 13:20:00	2.95695	2.95749	2.95695	0
2023-07-05 13:25:00	2.95729	2.957423	2.95729	0
2023-07-05 13:30:00	2.95763	2.95739	2.95763	0
2023-07-05 13:35:00	2.95763	2.957357	2.95763	0
2023-07-05 13:40:00	2.95796	2.95739	2.95796	0
2023-07-05 13:45:00	2.9583	2.957424	2.9583	0
2023-07-05 13:50:00	2.95796	2.957491	2.95796	0
2023-07-05 13:55:00	2.9583	2.957626	2.9583	0
2023-07-05 14:00:00	2.95796	2.957727	2.95796	0
2023-07-05 14:05:00	2.9583	2.957828	2.9583	0
2023-07-05 14:10:00	2.9583	2.957963	2.9583	0
2023-07-05 14:15:00	2.9583	2.958064	2.9583	0
2023-07-05 14:20:00	2.9583	2.958131	2.9583	0
2023-07-05 14:25:00	2.9583	2.958198	2.9583	0
2023-07-05 14:30:00	2.9583	2.958232	2.9583	0
2023-07-05 14:35:00	2.9583	2.958232	2.9583	0
2023-07-05 14:40:00	2.9583	2.958266	2.9583	0
2023-07-05 14:45:00	2.9583	2.958266	2.9583	0
2023-07-05 14:50:00	2.95864	2.958334	2.95864	0
2023-07-05 14:55:00	2.9583	2.958334	2.9583	0
2023-07-05 15:00:00	2.9583	2.958334	2.9583	0
2023-07-05 15:05:00	2.95864	2.958368	2.95864	0
2023-07-05 15:10:00	2.9583	2.958368	2.9583	0
2023-07-05 15:15:00	2.9583	2.958368	2.9583	0
2023-07-05 15:20:00	2.95864	2.958402	2.95864	0
2023-07-05 15:25:00	2.9583	2.958402	2.9583	0
2023-07-05 15:30:00	2.95897	2.958469	2.95897	0
2023-07-05 15:35:00	2.9583	2.958469	2.9583	0
2023-07-05 15:40:00	2.9583	2.958435	2.9583	0
2023-07-05 15:45:00	2.9583	2.958435	2.9583	0
2023-07-05 15:50:00	2.9583	2.958435	2.9583	0
2023-07-05 15:55:00	2.9583	2.958401	2.9583	0
2023-07-05 16:00:00	2.95864	2.958435	2.95864	0
2023-07-05 16:05:00	2.95897	2.958502	2.95897	0
2023-07-05 16:10:00	2.9583	2.958468	2.9583	0
2023-07-05 16:15:00	2.9583	2.958468	2.9583	0
2023-07-05 16:20:00	2.95864	2.958435	2.95864	0
2023-07-05 16:25:00	2.95897	2.958502	2.95897	0
2023-07-05 16:30:00	2.9583	2.958502	2.9583	0
2023-07-05 16:35:00	2.95864	2.958536	2.95864	0
2023-07-05 16:40:00	2.9583	2.958536	2.9583	0
2023-07-05 16:45:00	2.95864	2.95857	2.95864	0
2023-07-05 16:50:00	2.9583	2.958536	2.9583	0
2023-07-05 16:55:00	2.9583	2.958469	2.9583	0
2023-07-05 17:00:00	2.95864	2.958503	2.95864	0
2023-07-05 17:05:00	2.95897	2.95857	2.95897	0
2023-07-05 17:10:00	2.9583	2.958536	2.9583	0
2023-07-05 17:15:00	2.9583	2.958469	2.9583	0
2023-07-05 17:20:00	2.9583	2.958469	2.9583	0
2023-07-05 17:25:00	2.9583	2.958435	2.9583	0
2023-07-05 17:30:00	2.95864	2.958469	2.95864	0
2023-07-05 17:35:00	2.9583	2.958435	2.9583	0
2023-07-05 17:40:00	2.9583	2.958435	2.9583	0
2023-07-05 17:45:00	2.9583	2.958435	2.9583	0
2023-07-05 17:50:00	2.9583	2.958401	2.9583	0
2023-07-05 17:55:00	2.9583	2.958334	2.9583	0
2023-07-05 18:00:00	2.9583	2.958334	2.9583	0
2023-07-05 18:05:00	2.9583	2.958334	2.9583	0
2023-07-05 18:10:00	2.9583	2.958334	2.9583	0
2023-07-05 18:15:00	2.95864	2.958368	2.95864	0
2023-07-05 18:20:00	2.95897	2.958401	2.95897	0
2023-07-05 18:25:00	2.95931	2.958502	2.95931	0
2023-07-05 18:30:00	2.9583	2.958502	2.9583	0
2023-07-05 18:35:00	2.95864	2.958536	2.95864	0
2023-07-05 18:40:00	2.95864	2.95857	2.95864	0
2023-07-05 18:45:00	2.95897	2.958637	2.95897	0
2023-07-05 18:50:00	2.95864	2.958671	2.95864	0
2023-07-05 18:55:00	2.9583	2.958671	2.9583	0
2023-07-05 19:00:00	2.95897	2.958738	2.95897	0
2023-07-05 19:05:00	2.95931	2.958805	2.95931	0
2023-07-05 19:10:00	2.95897	2.958805	2.95897	0
2023-07-05 19:15:00	2.95965	2.958839	2.95965	0
2023-07-05 19:20:00	2.95931	2.95894	2.95931	0
2023-07-05 19:25:00	2.95965	2.959041	2.95965	0
2023-07-05 19:30:00	2.95864	2.959041	2.95864	0
2023-07-05 19:35:00	2.9583	2.958974	2.9583	0
2023-07-05 19:40:00	2.95864	2.958974	2.95864	0
2023-07-05 19:45:00	2.95864	2.959008	2.95864	0
2023-07-05 19:50:00	2.95864	2.958975	2.95864	0
2023-07-05 19:55:00	2.9583	2.958874	2.9583	0
2023-07-05 20:00:00	2.95897	2.958874	2.95897	0
2023-07-05 20:05:00	2.95864	2.958773	2.95864	0
2023-07-05 20:10:00	2.95864	2.958706	2.95864	0
2023-07-05 20:15:00	2.95864	2.958605	2.95864	0
2023-07-05 20:20:00	2.95897	2.958638	2.95897	0
2023-07-05 20:25:00	2.95897	2.958705	2.95897	0
2023-07-05 20:30:00	2.95897	2.958738	2.95897	0
2023-07-05 20:35:00	2.95864	2.958738	2.95864	0
2023-07-05 20:40:00	2.9583	2.958704	2.9583	0
2023-07-05 20:45:00	2.95897	2.958771	2.95897	0
2023-07-05 20:50:00	2.95931	2.958805	2.95931	0
2023-07-05 20:55:00	2.95897	2.958838	2.95897	0
2023-07-05 21:00:00	2.95897	2.958871	2.95897	0
2023-07-05 21:05:00	2.95931	2.958938	2.95931	0
2023-07-05 21:10:00	2.95864	2.958905	2.95864	0
2023-07-05 21:15:00	2.95897	2.958905	2.95897	0
2023-07-05 21:20:00	2.95931	2.958939	2.95931	0
2023-07-05 21:25:00	2.95897	2.958972	2.95897	0
2023-07-05 21:30:00	2.95864	2.959006	2.95864	0
2023-07-05 21:35:00	2.95864	2.958973	2.95864	0
2023-07-05 21:40:00	2.95965	2.959007	2.95965	0
2023-07-05 21:45:00	2.95897	2.959007	2.95897	0
2023-07-05 21:50:00	2.95897	2.959007	2.95897	0
2023-07-05 21:55:00	2.95897	2.958973	2.95897	0
2023-07-05 22:00:00	2.95897	2.959006	2.95897	0
2023-07-05 22:05:00	2.95897	2.959006	2.95897	0
2023-07-05 22:10:00	2.95864	2.958939	2.95864	0
2023-07-05 22:15:00	2.95864	2.958906	2.95864	0
2023-07-05 22:20:00	2.95897	2.958939	2.95897	0
2023-07-05 22:25:00	2.95897	2.958972	2.95897	0
2023-07-05 22:30:00	2.95864	2.958871	2.95864	0
2023-07-05 22:35:00	2.9583	2.958804	2.9583	0
2023-07-05 22:40:00	2.95864	2.958771	2.95864	0
2023-07-05 22:45:00	2.95864	2.958738	2.95864	0
2023-07-05 22:50:00	2.95897	2.958738	2.95897	0
2023-07-05 22:55:00	2.95897	2.958738	2.95897	0
2023-07-05 23:00:00	2.95931	2.958805	2.95931	0
2023-07-05 23:05:00	2.95931	2.958872	2.95931	0
2023-07-05 23:10:00	2.95897	2.958872	2.95897	0
2023-07-05 23:15:00	2.95897	2.958872	2.95897	0
2023-07-05 23:20:00	2.95897	2.958905	2.95897	0
2023-07-05 23:25:00	2.95897	2.958972	2.95897	0
2023-07-05 23:30:00	2.95897	2.959005	2.95897	0
2023-07-05 23:35:00	2.95864	2.959005	2.95864	0
2023-07-05 23:40:00	2.95897	2.959005	2.95897	0
2023-07-05 23:45:00	2.95965	2.959073	2.95965	0
2023-07-05 23:50:00	2.95931	2.959073	2.95931	0
2023-07-05 23:55:00	2.95897	2.959039	2.95897	0
2023-07-06 00:00:00	2.95897	2.959039	2.95897	0
2023-07-06 00:05:00	2.95897	2.959039	2.95897	0
2023-07-06 00:10:00	2.95897	2.959039	2.95897	0
2023-07-06 00:15:00	2.95931	2.959073	2.95931	0
2023-07-06 00:20:00	2.95897	2.959073	2.95897	0
2023-07-06 00:25:00	2.95897	2.959106	2.95897	0
2023-07-06 00:30:00	2.95897	2.959106	2.95897	0
2023-07-06 00:35:00	2.95897	2.959038	2.95897	0
2023-07-06 00:40:00	2.95897	2.959004	2.95897	0
2023-07-06 00:45:00	2.95897	2.959004	2.95897	0
2023-07-06 00:50:00	2.95931	2.959038	2.95931	0
2023-07-06 00:55:00	2.95897	2.959038	2.95897	0
2023-07-06 01:00:00	2.95897	2.959038	2.95897	0
2023-07-06 01:05:00	2.95931	2.959038	2.95931	0
2023-07-06 01:10:00	2.95931	2.959072	2.95931	0
2023-07-06 01:15:00	2.95931	2.959106	2.95931	0
2023-07-06 01:20:00	2.95897	2.959106	2.95897	0
2023-07-06 01:25:00	2.95864	2.959073	2.95864	0
2023-07-06 01:30:00	2.95931	2.959107	2.95931	0
2023-07-06 01:35:00	2.95897	2.959107	2.95897	0
2023-07-06 01:40:00	2.95897	2.959073	2.95897	0
2023-07-06 01:45:00	2.95965	2.959141	2.95965	0
2023-07-06 01:50:00	2.95897	2.959141	2.95897	0
2023-07-06 01:55:00	2.95897	2.959107	2.95897	0
2023-07-06 02:00:00	2.95897	2.959073	2.95897	0
2023-07-06 02:05:00	2.95931	2.959073	2.95931	0
2023-07-06 02:10:00	2.95897	2.959073	2.95897	0
2023-07-06 02:15:00	2.95931	2.95914	2.95931	0
2023-07-06 02:20:00	2.95965	2.959174	2.95965	0
2023-07-06 02:25:00	2.95931	2.959208	2.95931	0
2023-07-06 02:30:00	2.95931	2.959242	2.95931	0
2023-07-06 02:35:00	2.95931	2.959208	2.95931	0
2023-07-06 02:40:00	2.95897	2.959208	2.95897	0
2023-07-06 02:45:00	2.95897	2.959208	2.95897	0
2023-07-06 02:50:00	2.95965	2.959276	2.95965	0
2023-07-06 02:55:00	2.95897	2.959242	2.95897	0
2023-07-06 03:00:00	2.95897	2.959242	2.95897	0
2023-07-06 03:05:00	2.95931	2.959242	2.95931	0
2023-07-06 03:10:00	2.95931	2.959208	2.95931	0
2023-07-06 03:15:00	2.95965	2.959242	2.95965	0
2023-07-06 03:20:00	2.95965	2.959276	2.95965	0
2023-07-06 03:25:00	2.95965	2.95931	2.95965	0
2023-07-06 03:30:00	2.95931	2.959344	2.95931	0
2023-07-06 03:35:00	2.95965	2.959412	2.95965	0
2023-07-06 03:40:00	2.95897	2.959344	2.95897	0
2023-07-06 03:45:00	2.95965	2.959412	2.95965	0
2023-07-06 03:50:00	2.95931	2.959446	2.95931	0
2023-07-06 03:55:00	2.95931	2.959446	2.95931	0
2023-07-06 04:00:00	2.95931	2.959446	2.95931	0
2023-07-06 04:05:00	2.95931	2.959412	2.95931	0
2023-07-06 04:10:00	2.95931	2.959378	2.95931	0
2023-07-06 04:15:00	2.95931	2.959344	2.95931	0
2023-07-06 04:20:00	2.95931	2.959344	2.95931	0
2023-07-06 04:25:00	2.95931	2.95931	2.95931	0
2023-07-06 04:30:00	2.95897	2.95931	2.95897	0
2023-07-06 04:35:00	2.95931	2.959276	2.95931	0
2023-07-06 04:40:00	2.95931	2.959276	2.95931	0
2023-07-06 04:45:00	2.95965	2.95931	2.95965	0
2023-07-06 04:50:00	2.95965	2.959344	2.95965	0
2023-07-06 04:55:00	2.95965	2.959378	2.95965	0
2023-07-06 05:00:00	2.95931	2.959378	2.95931	0
2023-07-06 05:05:00	2.95897	2.959344	2.95897	0
2023-07-06 05:10:00	2.95931	2.959344	2.95931	0
2023-07-06 05:15:00	2.95931	2.959344	2.95931	0
2023-07-06 05:20:00	2.95897	2.959344	2.95897	0
2023-07-06 05:25:00	2.95931	2.959344	2.95931	0
2023-07-06 05:30:00	2.95897	2.95931	2.95897	0
2023-07-06 05:35:00	2.95965	2.95931	2.95965	0
2023-07-06 05:40:00	2.95931	2.959276	2.95931	0
2023-07-06 05:45:00	2.95931	2.959242	2.95931	0
2023-07-06 05:50:00	2.95931	2.959242	2.95931	0
2023-07-06 05:55:00	2.95897	2.959242	2.95897	0
2023-07-06 06:00:00	2.95897	2.959208	2.95897	0
2023-07-06 06:05:00	2.95965	2.959242	2.95965	0
2023-07-06 06:10:00	2.95897	2.959242	2.95897	0
2023-07-06 06:15:00	2.95897	2.959208	2.95897	0
2023-07-06 06:20:00	2.95897	2.959208	2.95897	0
2023-07-06 06:25:00	2.95931	2.959174	2.95931	0
2023-07-06 06:30:00	2.95897	2.95914	2.95897	0
2023-07-06 06:35:00	2.95965	2.959174	2.95965	0
2023-07-06 06:40:00	2.95931	2.959174	2.95931	0
2023-07-06 06:45:00	2.95897	2.959174	2.95897	0
2023-07-06 06:50:00	2.95965	2.959242	2.95965	0
2023-07-06 06:55:00	2.95897	2.959174	2.95897	0
2023-07-06 07:00:00	2.95897	2.959174	2.95897	0
2023-07-06 07:05:00	2.95931	2.959208	2.95931	0
2023-07-06 07:10:00	2.95931	2.959242	2.95931	0
2023-07-06 07:15:00	2.95897	2.959208	2.95897	0
2023-07-06 07:20:00	2.95965	2.959276	2.95965	0
2023-07-06 07:25:00	2.95897	2.959208	2.95897	0
2023-07-06 07:30:00	2.95897	2.959174	2.95897	0
2023-07-06 07:35:00	2.95931	2.959208	2.95931	0
2023-07-06 07:40:00	2.95897	2.95914	2.95897	0
2023-07-06 07:45:00	2.95931	2.959174	2.95931	0
2023-07-06 07:50:00	2.95897	2.959174	2.95897	0
2023-07-06 07:55:00	2.95931	2.959174	2.95931	0
2023-07-06 08:00:00	2.95931	2.959174	2.95931	0
2023-07-06 08:05:00	2.95965	2.959242	2.95965	0
2023-07-06 08:10:00	2.95931	2.959208	2.95931	0
2023-07-06 08:15:00	2.95965	2.959276	2.95965	0
2023-07-06 08:20:00	2.95931	2.95931	2.95931	0
2023-07-06 08:25:00	2.95897	2.959276	2.95897	0
2023-07-06 08:30:00	2.95897	2.959276	2.95897	0
2023-07-06 08:35:00	2.95931	2.959276	2.95931	0
2023-07-06 08:40:00	2.95897	2.959276	2.95897	0
2023-07-06 08:45:00	2.95931	2.959276	2.95931	0
2023-07-06 08:50:00	2.95897	2.959242	2.95897	0
2023-07-06 08:55:00	2.95897	2.959174	2.95897	0
2023-07-06 09:00:00	2.95897	2.95914	2.95897	0
2023-07-06 09:05:00	2.95897	2.959072	2.95897	0
2023-07-06 09:10:00	2.95897	2.959038	2.95897	0
2023-07-06 09:15:00	2.95931	2.959072	2.95931	0
2023-07-06 09:20:00	2.95965	2.95914	2.95965	0
2023-07-06 09:25:00	2.95965	2.959174	2.95965	0
2023-07-06 09:30:00	2.95965	2.959242	2.95965	0
2023-07-06 09:35:00	2.95931	2.959242	2.95931	0
2023-07-06 09:40:00	2.95897	2.959242	2.95897	0
2023-07-06 09:45:00	2.95965	2.95931	2.95965	0
2023-07-06 09:50:00	2.95897	2.95931	2.95897	0
2023-07-06 09:55:00	2.95931	2.959344	2.95931	0
2023-07-06 10:00:00	2.95965	2.959412	2.95965	0
2023-07-06 10:05:00	2.95931	2.959412	2.95931	0
2023-07-06 10:10:00	2.95931	2.959378	2.95931	0
2023-07-06 10:15:00	2.95965	2.959378	2.95965	0
2023-07-06 10:20:00	2.95965	2.959378	2.95965	0
2023-07-06 10:25:00	2.95965	2.959412	2.95965	0
2023-07-06 10:30:00	2.95965	2.95948	2.95965	0
2023-07-06 10:35:00	2.95965	2.95948	2.95965	0
2023-07-06 10:40:00	2.95931	2.959514	2.95931	0
2023-07-06 10:45:00	2.95931	2.959514	2.95931	0
2023-07-06 10:50:00	2.95931	2.95948	2.95931	0
2023-07-06 10:55:00	2.95965	2.959514	2.95965	0
2023-07-06 11:00:00	2.95931	2.959514	2.95931	0
2023-07-06 11:05:00	2.95965	2.959514	2.95965	0
2023-07-06 11:10:00	2.95965	2.959514	2.95965	0
2023-07-06 11:15:00	2.95965	2.959514	2.95965	0
2023-07-06 11:20:00	2.95998	2.959547	2.95998	0
2023-07-06 11:25:00	2.95965	2.959547	2.95965	0
2023-07-06 11:30:00	2.95965	2.959581	2.95965	0
2023-07-06 11:35:00	2.95965	2.959615	2.95965	0
2023-07-06 11:40:00	2.95965	2.959649	2.95965	0
2023-07-06 11:45:00	2.95931	2.959615	2.95931	0
2023-07-06 11:50:00	2.95965	2.959649	2.95965	0
2023-07-06 11:55:00	2.95931	2.959615	2.95931	0
2023-07-06 12:00:00	2.95897	2.959547	2.95897	0
2023-07-06 12:05:00	2.95965	2.959547	2.95965	0
2023-07-06 12:10:00	2.95931	2.95948	2.95931	0
2023-07-06 12:15:00	2.95965	2.95948	2.95965	0
2023-07-06 12:20:00	2.95965	2.95948	2.95965	0
2023-07-06 12:25:00	2.95965	2.95948	2.95965	0
2023-07-06 12:30:00	2.95965	2.95948	2.95965	0
2023-07-06 12:35:00	2.95965	2.959514	2.95965	0
2023-07-06 12:40:00	2.95965	2.959514	2.95965	0
2023-07-06 12:45:00	2.95965	2.959548	2.95965	0
2023-07-06 12:50:00	2.95965	2.959616	2.95965	0
2023-07-06 12:55:00	2.95965	2.959616	2.95965	0
2023-07-06 13:00:00	2.95965	2.95965	2.95965	0
2023-07-06 13:05:00	2.95965	2.95965	2.95965	0
2023-07-06 13:10:00	2.95965	2.95965	2.95965	0
2023-07-06 13:15:00	2.95965	2.95965	2.95965	0
2023-07-06 13:20:00	2.95965	2.95965	2.95965	0
2023-07-06 13:25:00	2.95965	2.95965	2.95965	0
2023-07-06 13:30:00	2.95965	2.95965	2.95965	0
2023-07-06 13:35:00	2.95965	2.95965	2.95965	0
2023-07-06 13:40:00	2.95965	2.95965	2.95965	0
2023-07-06 13:45:00	2.95965	2.95965	2.95965	0
2023-07-06 13:50:00	2.95965	2.95965	2.95965	0
2023-07-06 13:55:00	2.95998	2.959683	2.95998	0
2023-07-06 14:00:00	2.95965	2.959683	2.95965	0
2023-07-06 14:05:00	2.95965	2.959683	2.95965	0
2023-07-06 14:10:00	2.95965	2.959683	2.95965	0
2023-07-06 14:15:00	2.95965	2.959683	2.95965	0
2023-07-06 14:20:00	2.95965	2.959683	2.95965	0
2023-07-06 14:25:00	2.95998	2.959716	2.95998	0
2023-07-06 14:30:00	2.95998	2.959749	2.95998	0
2023-07-06 14:35:00	2.95965	2.959749	2.95965	0
2023-07-06 14:40:00	2.95965	2.959749	2.95965	0
2023-07-06 14:45:00	2.95965	2.959716	2.95965	0
2023-07-06 14:50:00	2.95965	2.959716	2.95965	0
2023-07-06 14:55:00	2.95965	2.959716	2.95965	0
2023-07-06 15:00:00	2.95965	2.959716	2.95965	0
2023-07-06 15:05:00	2.95965	2.959716	2.95965	0
2023-07-06 15:10:00	2.95965	2.959716	2.95965	0
2023-07-06 15:15:00	2.95965	2.959683	2.95965	0
2023-07-06 15:20:00	2.95965	2.95965	2.95965	0
2023-07-06 15:25:00	2.95965	2.95965	2.95965	0
2023-07-06 15:30:00	2.95965	2.95965	2.95965	0
2023-07-06 15:35:00	2.95998	2.959683	2.95998	0
2023-07-06 15:40:00	2.95998	2.959716	2.95998	0
2023-07-06 15:45:00	2.95965	2.959716	2.95965	0
2023-07-06 15:50:00	2.95998	2.959749	2.95998	0
2023-07-06 15:55:00	2.95965	2.959749	2.95965	0
2023-07-06 16:00:00	2.95965	2.959749	2.95965	0
2023-07-06 16:05:00	2.95998	2.959782	2.95998	0
2023-07-06 16:10:00	2.95998	2.959815	2.95998	0
2023-07-06 16:15:00	2.95965	2.959815	2.95965	0
2023-07-06 16:20:00	2.95998	2.959848	2.95998	0
2023-07-06 16:25:00	2.95998	2.959848	2.95998	0
2023-07-06 16:30:00	2.95998	2.959848	2.95998	0
2023-07-06 16:35:00	2.95998	2.959881	2.95998	0
2023-07-06 16:40:00	2.95998	2.959881	2.95998	0
2023-07-06 16:45:00	2.95965	2.959881	2.95965	0
2023-07-06 16:50:00	2.95965	2.959881	2.95965	0
2023-07-06 16:55:00	2.95965	2.959848	2.95965	0
2023-07-06 17:00:00	2.95998	2.959848	2.95998	0
2023-07-06 17:05:00	2.95965	2.959848	2.95965	0
2023-07-06 17:10:00	2.95965	2.959815	2.95965	0
2023-07-06 17:15:00	2.95998	2.959815	2.95998	0
2023-07-06 17:20:00	2.95965	2.959782	2.95965	0
2023-07-06 17:25:00	2.95998	2.959782	2.95998	0
2023-07-06 17:30:00	2.95998	2.959782	2.95998	0
2023-07-06 17:35:00	2.95965	2.959782	2.95965	0
2023-07-06 17:40:00	2.96032	2.959849	2.96032	0
2023-07-06 17:45:00	2.96032	2.959916	2.96032	0
2023-07-06 17:50:00	2.96032	2.95995	2.96032	0
2023-07-06 17:55:00	2.95998	2.959983	2.95998	0
2023-07-06 18:00:00	2.95998	2.960016	2.95998	0
2023-07-06 18:05:00	2.95965	2.959983	2.95965	0
2023-07-06 18:10:00	2.95965	2.959983	2.95965	0
2023-07-06 18:15:00	2.96032	2.960017	2.96032	0
2023-07-06 18:20:00	2.96066	2.960085	2.96066	0
2023-07-06 18:25:00	2.95965	2.960085	2.95965	0
2023-07-06 18:30:00	2.95965	2.960018	2.95965	0
2023-07-06 18:35:00	2.95998	2.959984	2.95998	0
2023-07-06 18:40:00	2.96032	2.959984	2.96032	0
2023-07-06 18:45:00	2.95965	2.959951	2.95965	0
2023-07-06 18:50:00	2.95965	2.959918	2.95965	0
2023-07-06 18:55:00	2.95965	2.959918	2.95965	0
2023-07-06 19:00:00	2.95965	2.959918	2.95965	0
2023-07-06 19:05:00	2.95965	2.959851	2.95965	0
2023-07-06 19:10:00	2.95965	2.95975	2.95965	0
2023-07-06 19:15:00	2.95965	2.95975	2.95965	0
2023-07-06 19:20:00	2.95998	2.959783	2.95998	0
2023-07-06 19:25:00	2.95965	2.95975	2.95965	0
2023-07-06 19:30:00	2.95998	2.959716	2.95998	0
2023-07-06 19:35:00	2.95965	2.959716	2.95965	0
2023-07-06 19:40:00	2.95965	2.959716	2.95965	0
2023-07-06 19:45:00	2.95931	2.959682	2.95931	0
2023-07-06 19:50:00	2.95965	2.959682	2.95965	0
2023-07-06 19:55:00	2.95931	2.959648	2.95931	0
2023-07-06 20:00:00	2.95931	2.959614	2.95931	0
2023-07-06 20:05:00	2.95965	2.959614	2.95965	0
2023-07-06 20:10:00	2.95965	2.959581	2.95965	0
2023-07-06 20:15:00	2.95965	2.959581	2.95965	0
2023-07-06 20:20:00	2.95965	2.959548	2.95965	0
2023-07-06 20:25:00	2.95965	2.959548	2.95965	0
2023-07-06 20:30:00	2.95965	2.959548	2.95965	0
2023-07-06 20:35:00	2.95965	2.959582	2.95965	0
2023-07-06 20:40:00	2.95931	2.959548	2.95931	0
2023-07-06 20:45:00	2.95965	2.959582	2.95965	0
2023-07-06 20:50:00	2.95965	2.959616	2.95965	0
2023-07-06 20:55:00	2.95965	2.959616	2.95965	0
2023-07-06 21:00:00	2.95965	2.959616	2.95965	0
2023-07-06 21:05:00	2.95965	2.959616	2.95965	0
2023-07-06 21:10:00	2.95965	2.959616	2.95965	0
2023-07-06 21:15:00	2.95931	2.959582	2.95931	0
2023-07-06 21:20:00	2.95965	2.959582	2.95965	0
2023-07-06 21:25:00	2.95965	2.959582	2.95965	0
2023-07-06 21:30:00	2.95931	2.959582	2.95931	0
2023-07-06 21:35:00	2.95931	2.959548	2.95931	0
2023-07-06 21:40:00	2.95998	2.959581	2.95998	0
2023-07-06 21:45:00	2.95965	2.959581	2.95965	0
2023-07-06 21:50:00	2.95965	2.959581	2.95965	0
2023-07-06 21:55:00	2.95965	2.959581	2.95965	0
2023-07-06 22:00:00	2.95965	2.959581	2.95965	0
2023-07-06 22:05:00	2.95965	2.959615	2.95965	0
2023-07-06 22:10:00	2.95965	2.959615	2.95965	0
2023-07-06 22:15:00	2.95931	2.959581	2.95931	0
2023-07-06 22:20:00	2.95965	2.959615	2.95965	0
2023-07-06 22:25:00	2.95931	2.959615	2.95931	0
2023-07-06 22:30:00	2.95931	2.959548	2.95931	0
2023-07-06 22:35:00	2.95931	2.959514	2.95931	0
2023-07-06 22:40:00	2.95965	2.959514	2.95965	0
2023-07-06 22:45:00	2.95965	2.959514	2.95965	0
2023-07-06 22:50:00	2.95931	2.95948	2.95931	0
2023-07-06 22:55:00	2.95965	2.95948	2.95965	0
2023-07-06 23:00:00	2.95965	2.95948	2.95965	0
2023-07-06 23:05:00	2.95931	2.95948	2.95931	0
2023-07-06 23:10:00	2.95965	2.95948	2.95965	0
2023-07-06 23:15:00	2.95965	2.959514	2.95965	0
2023-07-06 23:20:00	2.95965	2.959548	2.95965	0
2023-07-06 23:25:00	2.95965	2.959582	2.95965	0
2023-07-06 23:30:00	2.95965	2.959582	2.95965	0
2023-07-06 23:35:00	2.95965	2.959582	2.95965	0
2023-07-06 23:40:00	2.95965	2.959616	2.95965	0
2023-07-06 23:45:00	2.95931	2.959582	2.95931	0
2023-07-06 23:50:00	2.95965	2.959582	2.95965	0
2023-07-06 23:55:00	2.95931	2.959582	2.95931	0
2023-07-07 00:00:00	2.95965	2.959582	2.95965	0
2023-07-07 00:05:00	2.95965	2.959582	2.95965	0
2023-07-07 00:10:00	2.95965	2.959582	2.95965	0
2023-07-07 00:15:00	2.95931	2.959548	2.95931	0
2023-07-07 00:20:00	2.95965	2.959548	2.95965	0
2023-07-07 00:25:00	2.95965	2.959548	2.95965	0
2023-07-07 00:30:00	2.95965	2.959548	2.95965	0
2023-07-07 00:35:00	2.95965	2.959582	2.95965	0
2023-07-07 00:40:00	2.95965	2.959582	2.95965	0
2023-07-07 00:45:00	2.95965	2.959616	2.95965	0
2023-07-07 00:50:00	2.95965	2.959616	2.95965	0
2023-07-07 00:55:00	2.95965	2.959616	2.95965	0
2023-07-07 01:00:00	2.95965	2.959616	2.95965	0
2023-07-07 01:05:00	2.95931	2.959616	2.95931	0
2023-07-07 01:10:00	2.95965	2.959616	2.95965	0
2023-07-07 01:15:00	2.95965	2.959616	2.95965	0
2023-07-07 01:20:00	2.95931	2.959582	2.95931	0
2023-07-07 01:25:00	2.95965	2.959582	2.95965	0
2023-07-07 01:30:00	2.95931	2.959548	2.95931	0
2023-07-07 01:35:00	2.95965	2.959548	2.95965	0
2023-07-07 01:40:00	2.95965	2.959548	2.95965	0
2023-07-07 01:45:00	2.95965	2.959548	2.95965	0
2023-07-07 01:50:00	2.95965	2.959548	2.95965	0
2023-07-07 01:55:00	2.95965	2.959582	2.95965	0
2023-07-07 02:00:00	2.95931	2.959548	2.95931	0
2023-07-07 02:05:00	2.95965	2.959548	2.95965	0
2023-07-07 02:10:00	2.95931	2.959548	2.95931	0
2023-07-07 02:15:00	2.95965	2.959548	2.95965	0
2023-07-07 02:20:00	2.95965	2.959582	2.95965	0
2023-07-07 02:25:00	2.95965	2.959582	2.95965	0
2023-07-07 02:30:00	2.95965	2.959582	2.95965	0
2023-07-07 02:35:00	2.95965	2.959582	2.95965	0
2023-07-07 02:40:00	2.95965	2.959582	2.95965	0
2023-07-07 02:45:00	2.95965	2.959582	2.95965	0
2023-07-07 02:50:00	2.95965	2.959616	2.95965	0
2023-07-07 02:55:00	2.95965	2.959616	2.95965	0
2023-07-07 03:00:00	2.95965	2.95965	2.95965	0
2023-07-07 03:05:00	2.95965	2.95965	2.95965	0
2023-07-07 03:10:00	2.95965	2.95965	2.95965	0
2023-07-07 03:15:00	2.95931	2.959616	2.95931	0
2023-07-07 03:20:00	2.95965	2.959616	2.95965	0
2023-07-07 03:25:00	2.95965	2.959616	2.95965	0
2023-07-07 03:30:00	2.95965	2.959616	2.95965	0
2023-07-07 03:35:00	2.95931	2.959582	2.95931	0
2023-07-07 03:40:00	2.95931	2.959548	2.95931	0
2023-07-07 03:45:00	2.95965	2.959548	2.95965	0
2023-07-07 03:50:00	2.95965	2.959548	2.95965	0
2023-07-07 03:55:00	2.95965	2.959548	2.95965	0
2023-07-07 04:00:00	2.95931	2.959514	2.95931	0
2023-07-07 04:05:00	2.95965	2.959548	2.95965	0
2023-07-07 04:10:00	2.95931	2.959514	2.95931	0
2023-07-07 04:15:00	2.95965	2.959514	2.95965	0
2023-07-07 04:20:00	2.95931	2.95948	2.95931	0
2023-07-07 04:25:00	2.95931	2.95948	2.95931	0
2023-07-07 04:30:00	2.95931	2.95948	2.95931	0
2023-07-07 04:35:00	2.95965	2.95948	2.95965	0
2023-07-07 04:40:00	2.95897	2.959412	2.95897	0
2023-07-07 04:45:00	2.95965	2.959412	2.95965	0
2023-07-07 04:50:00	2.95965	2.959446	2.95965	0
2023-07-07 04:55:00	2.95931	2.959412	2.95931	0
2023-07-07 05:00:00	2.95931	2.959412	2.95931	0
2023-07-07 05:05:00	2.95931	2.959378	2.95931	0
2023-07-07 05:10:00	2.95965	2.959412	2.95965	0
2023-07-07 05:15:00	2.95931	2.959412	2.95931	0
2023-07-07 05:20:00	2.95965	2.959446	2.95965	0
2023-07-07 05:25:00	2.95965	2.959446	2.95965	0
2023-07-07 05:30:00	2.95931	2.95948	2.95931	0
2023-07-07 05:35:00	2.95897	2.959412	2.95897	0
2023-07-07 05:40:00	2.95931	2.959378	2.95931	0
2023-07-07 05:45:00	2.95965	2.959412	2.95965	0
2023-07-07 05:50:00	2.95931	2.959412	2.95931	0
2023-07-07 05:55:00	2.95965	2.959446	2.95965	0
2023-07-07 06:00:00	2.95931	2.959412	2.95931	0
2023-07-07 06:05:00	2.95965	2.959446	2.95965	0
2023-07-07 06:10:00	2.95897	2.959378	2.95897	0
2023-07-07 06:15:00	2.95897	2.95931	2.95897	0
2023-07-07 06:20:00	2.95931	2.95931	2.95931	0
2023-07-07 06:25:00	2.95965	2.959378	2.95965	0
2023-07-07 06:30:00	2.95931	2.959378	2.95931	0
2023-07-07 06:35:00	2.95931	2.959344	2.95931	0
2023-07-07 06:40:00	2.95965	2.959378	2.95965	0
2023-07-07 06:45:00	2.95965	2.959378	2.95965	0
2023-07-07 06:50:00	2.95931	2.959378	2.95931	0
2023-07-07 06:55:00	2.95965	2.959378	2.95965	0
2023-07-07 07:00:00	2.95897	2.959378	2.95897	0
2023-07-07 07:05:00	2.95965	2.959446	2.95965	0
2023-07-07 07:10:00	2.95931	2.959446	2.95931	0
2023-07-07 07:15:00	2.95965	2.959446	2.95965	0
2023-07-07 07:20:00	2.95965	2.95948	2.95965	0
2023-07-07 07:25:00	2.95965	2.959514	2.95965	0
2023-07-07 07:30:00	2.95965	2.959514	2.95965	0
2023-07-07 07:35:00	2.95965	2.959514	2.95965	0
2023-07-07 07:40:00	2.95965	2.959548	2.95965	0
2023-07-07 07:45:00	2.95965	2.959548	2.95965	0
2023-07-07 07:50:00	2.95965	2.959616	2.95965	0
2023-07-07 07:55:00	2.95965	2.959616	2.95965	0
2023-07-07 08:00:00	2.95965	2.95965	2.95965	0
2023-07-07 08:05:00	2.95965	2.95965	2.95965	0
2023-07-07 08:10:00	2.95931	2.959616	2.95931	0
2023-07-07 08:15:00	2.95931	2.959582	2.95931	0
2023-07-07 08:20:00	2.95965	2.959582	2.95965	0
2023-07-07 08:25:00	2.95965	2.959582	2.95965	0
2023-07-07 08:30:00	2.95965	2.959582	2.95965	0
2023-07-07 08:35:00	2.95965	2.959582	2.95965	0
2023-07-07 08:40:00	2.95965	2.959582	2.95965	0
2023-07-07 08:45:00	2.95931	2.959548	2.95931	0
2023-07-07 08:50:00	2.95965	2.959548	2.95965	0
2023-07-07 08:55:00	2.95965	2.959548	2.95965	0
2023-07-07 09:00:00	2.95965	2.959582	2.95965	0
2023-07-07 09:05:00	2.95965	2.959616	2.95965	0
2023-07-07 09:10:00	2.95965	2.959616	2.95965	0
2023-07-07 09:15:00	2.95965	2.959616	2.95965	0
2023-07-07 09:20:00	2.95965	2.959616	2.95965	0
2023-07-07 09:25:00	2.95965	2.959616	2.95965	0
2023-07-07 09:30:00	2.95965	2.959616	2.95965	0
2023-07-07 09:35:00	2.95931	2.959616	2.95931	0
2023-07-07 09:40:00	2.95965	2.959616	2.95965	0
2023-07-07 09:45:00	2.95965	2.959616	2.95965	0
2023-07-07 09:50:00	2.95931	2.959582	2.95931	0
2023-07-07 09:55:00	2.95965	2.959582	2.95965	0
2023-07-07 10:00:00	2.95965	2.959582	2.95965	0
2023-07-07 10:05:00	2.95965	2.959582	2.95965	0
2023-07-07 10:10:00	2.95897	2.959514	2.95897	0
2023-07-07 10:15:00	2.95998	2.959547	2.95998	0
2023-07-07 10:20:00	2.95965	2.959547	2.95965	0
2023-07-07 10:25:00	2.95965	2.959581	2.95965	0
2023-07-07 10:30:00	2.95965	2.959581	2.95965	0
2023-07-07 10:35:00	2.95965	2.959581	2.95965	0
2023-07-07 10:40:00	2.95965	2.959615	2.95965	0
2023-07-07 10:45:00	2.95931	2.959581	2.95931	0
2023-07-07 10:50:00	2.95965	2.959581	2.95965	0
2023-07-07 10:55:00	2.95965	2.959581	2.95965	0
2023-07-07 11:00:00	2.95965	2.959649	2.95965	0
2023-07-07 11:05:00	2.95965	2.959616	2.95965	0
2023-07-07 11:10:00	2.95965	2.959616	2.95965	0
2023-07-07 11:15:00	2.95998	2.959649	2.95998	0
2023-07-07 11:20:00	2.95965	2.959649	2.95965	0
2023-07-07 11:25:00	2.95965	2.959649	2.95965	0
2023-07-07 11:30:00	2.95965	2.959649	2.95965	0
2023-07-07 11:35:00	2.95931	2.959649	2.95931	0
2023-07-07 11:40:00	2.95965	2.959649	2.95965	0
2023-07-07 11:45:00	2.95965	2.959649	2.95965	0
2023-07-07 11:50:00	2.95965	2.959649	2.95965	0
2023-07-07 11:55:00	2.95998	2.959682	2.95998	0
2023-07-07 12:00:00	2.95998	2.959715	2.95998	0
2023-07-07 12:05:00	2.95998	2.959715	2.95998	0
2023-07-07 12:10:00	2.95965	2.959715	2.95965	0
2023-07-07 12:15:00	2.95965	2.959715	2.95965	0
2023-07-07 12:20:00	2.95998	2.959748	2.95998	0
2023-07-07 12:25:00	2.95998	2.959815	2.95998	0
2023-07-07 12:30:00	2.95965	2.959815	2.95965	0
2023-07-07 12:35:00	2.95965	2.959815	2.95965	0
2023-07-07 12:40:00	2.95965	2.959815	2.95965	0
2023-07-07 12:45:00	2.95998	2.959815	2.95998	0
2023-07-07 12:50:00	2.96032	2.959849	2.96032	0
2023-07-07 12:55:00	2.95998	2.959849	2.95998	0
2023-07-07 13:00:00	2.95965	2.959849	2.95965	0
2023-07-07 13:05:00	2.95965	2.959849	2.95965	0
2023-07-07 13:10:00	2.95965	2.959816	2.95965	0
2023-07-07 13:15:00	2.95965	2.959783	2.95965	0
2023-07-07 13:20:00	2.95965	2.959783	2.95965	0
2023-07-07 13:25:00	2.95965	2.959783	2.95965	0
2023-07-07 13:30:00	2.95965	2.959783	2.95965	0
2023-07-07 13:35:00	2.95965	2.95975	2.95965	0
2023-07-07 13:40:00	2.95998	2.959716	2.95998	0
2023-07-07 13:45:00	2.95965	2.959683	2.95965	0
2023-07-07 13:50:00	2.96032	2.95975	2.96032	0
2023-07-07 13:55:00	2.95965	2.95975	2.95965	0
2023-07-07 14:00:00	2.95965	2.95975	2.95965	0
2023-07-07 14:05:00	2.95965	2.95975	2.95965	0
2023-07-07 14:10:00	2.95998	2.959783	2.95998	0
2023-07-07 14:15:00	2.95998	2.959816	2.95998	0
2023-07-07 14:20:00	2.95965	2.959816	2.95965	0
2023-07-07 14:25:00	2.95998	2.959849	2.95998	0
2023-07-07 14:30:00	2.95965	2.959816	2.95965	0
2023-07-07 14:35:00	2.95965	2.959816	2.95965	0
2023-07-07 14:40:00	2.95998	2.959782	2.95998	0
2023-07-07 14:45:00	2.95998	2.959815	2.95998	0
2023-07-07 14:50:00	2.95998	2.959848	2.95998	0
2023-07-07 14:55:00	2.96032	2.959915	2.96032	0
2023-07-07 15:00:00	2.95998	2.959915	2.95998	0
2023-07-07 15:05:00	2.96032	2.959949	2.96032	0
2023-07-07 15:10:00	2.95998	2.959982	2.95998	0
2023-07-07 15:15:00	2.95965	2.959949	2.95965	0
2023-07-07 15:20:00	2.95965	2.959949	2.95965	0
2023-07-07 15:25:00	2.96032	2.960016	2.96032	0
2023-07-07 15:30:00	2.96032	2.96005	2.96032	0
2023-07-07 15:35:00	2.95998	2.96005	2.95998	0
2023-07-07 15:40:00	2.95965	2.960017	2.95965	0
2023-07-07 15:45:00	2.95965	2.95995	2.95965	0
2023-07-07 15:50:00	2.95965	2.959917	2.95965	0
2023-07-07 15:55:00	2.95965	2.95985	2.95965	0
2023-07-07 16:00:00	2.95998	2.95985	2.95998	0
2023-07-07 16:05:00	2.95998	2.959883	2.95998	0
2023-07-07 16:10:00	2.95965	2.959883	2.95965	0
2023-07-07 16:15:00	2.95998	2.959849	2.95998	0
2023-07-07 16:20:00	2.95965	2.959782	2.95965	0
2023-07-07 16:25:00	2.96032	2.959816	2.96032	0
2023-07-07 16:30:00	2.95965	2.959816	2.95965	0
2023-07-07 16:35:00	2.95965	2.959816	2.95965	0
2023-07-07 16:40:00	2.95998	2.959849	2.95998	0
2023-07-07 16:45:00	2.95965	2.959849	2.95965	0
2023-07-07 16:50:00	2.95998	2.959849	2.95998	0
2023-07-07 16:55:00	2.95965	2.959816	2.95965	0
2023-07-07 17:00:00	2.95965	2.959816	2.95965	0
2023-07-07 17:05:00	2.95998	2.959816	2.95998	0
2023-07-07 17:10:00	2.95998	2.959849	2.95998	0
2023-07-07 17:15:00	2.95965	2.959782	2.95965	0
2023-07-07 17:20:00	2.95998	2.959815	2.95998	0
2023-07-07 17:25:00	2.95965	2.959815	2.95965	0
2023-07-07 17:30:00	2.95965	2.959782	2.95965	0
2023-07-07 17:35:00	2.95998	2.959815	2.95998	0
2023-07-07 17:40:00	2.95998	2.959815	2.95998	0
2023-07-07 17:45:00	2.95965	2.959815	2.95965	0
2023-07-07 17:50:00	2.95965	2.959815	2.95965	0
2023-07-07 17:55:00	2.95965	2.959782	2.95965	0
2023-07-07 18:00:00	2.95965	2.959749	2.95965	0
2023-07-07 18:05:00	2.95965	2.959749	2.95965	0
2023-07-07 18:10:00	2.95998	2.959749	2.95998	0
2023-07-07 18:15:00	2.95965	2.959749	2.95965	0
2023-07-07 18:20:00	2.95998	2.959782	2.95998	0
2023-07-07 18:25:00	2.95965	2.959749	2.95965	0
2023-07-07 18:30:00	2.95998	2.959749	2.95998	0
2023-07-07 18:35:00	2.95998	2.959782	2.95998	0
2023-07-07 18:40:00	2.95965	2.959782	2.95965	0
2023-07-07 18:45:00	2.96032	2.959849	2.96032	0
2023-07-07 18:50:00	2.95998	2.959882	2.95998	0
2023-07-07 18:55:00	2.95965	2.959882	2.95965	0
2023-07-07 19:00:00	2.95965	2.959849	2.95965	0
2023-07-07 19:05:00	2.95965	2.959849	2.95965	0
2023-07-07 19:10:00	2.95965	2.959816	2.95965	0
2023-07-07 19:15:00	2.95998	2.959849	2.95998	0
2023-07-07 19:20:00	2.95965	2.959816	2.95965	0
2023-07-07 19:25:00	2.95965	2.959783	2.95965	0
2023-07-07 19:30:00	2.96032	2.95985	2.96032	0
2023-07-07 19:35:00	2.95998	2.959816	2.95998	0
2023-07-07 19:40:00	2.96032	2.95985	2.96032	0
2023-07-07 19:45:00	2.95965	2.95985	2.95965	0
2023-07-07 19:50:00	2.95965	2.95985	2.95965	0
2023-07-07 19:55:00	2.95998	2.959883	2.95998	0
2023-07-07 20:00:00	2.95998	2.959916	2.95998	0
2023-07-07 20:05:00	2.96032	2.95995	2.96032	0
2023-07-07 20:10:00	2.95998	2.959983	2.95998	0
2023-07-07 20:15:00	2.96032	2.96005	2.96032	0
2023-07-07 20:20:00	2.95965	2.959983	2.95965	0
2023-07-07 20:25:00	2.96032	2.960017	2.96032	0
2023-07-07 20:30:00	2.95965	2.95995	2.95965	0
2023-07-07 20:35:00	2.95965	2.95995	2.95965	0
2023-07-07 20:40:00	2.96032	2.960017	2.96032	0
2023-07-07 20:45:00	2.95965	2.959984	2.95965	0
2023-07-07 20:50:00	2.96032	2.960018	2.96032	0
2023-07-07 20:55:00	2.95998	2.959984	2.95998	0
2023-07-07 21:00:00	2.95998	2.959984	2.95998	0
2023-07-07 21:05:00	2.95965	2.959917	2.95965	0
2023-07-07 21:10:00	2.95965	2.959917	2.95965	0
2023-07-07 21:15:00	2.95998	2.959883	2.95998	0
2023-07-07 21:20:00	2.95998	2.959916	2.95998	0
2023-07-07 21:25:00	2.96032	2.959983	2.96032	0
2023-07-07 21:30:00	2.95998	2.959949	2.95998	0
2023-07-07 21:35:00	2.95998	2.959982	2.95998	0
2023-07-07 21:40:00	2.95998	2.959948	2.95998	0
2023-07-07 21:45:00	2.95965	2.959915	2.95965	0
2023-07-07 21:50:00	2.95965	2.959882	2.95965	0
2023-07-07 21:55:00	2.96032	2.959949	2.96032	0
2023-07-07 22:00:00	2.96032	2.960016	2.96032	0
2023-07-07 22:05:00	2.95998	2.960016	2.95998	0
2023-07-07 22:10:00	2.95965	2.959983	2.95965	0
2023-07-07 22:15:00	2.95965	2.959916	2.95965	0
2023-07-07 22:20:00	2.95965	2.959883	2.95965	0
2023-07-07 22:25:00	2.95998	2.959883	2.95998	0
2023-07-07 22:30:00	2.95965	2.95985	2.95965	0
2023-07-07 22:35:00	2.95998	2.959883	2.95998	0
2023-07-07 22:40:00	2.95965	2.959883	2.95965	0
2023-07-07 22:45:00	2.95965	2.959816	2.95965	0
2023-07-07 22:50:00	2.96032	2.959816	2.96032	0
2023-07-07 22:55:00	2.95998	2.959816	2.95998	0
2023-07-07 23:00:00	2.95965	2.959816	2.95965	0
2023-07-07 23:05:00	2.95998	2.959849	2.95998	0
2023-07-07 23:10:00	2.95998	2.959882	2.95998	0
2023-07-07 23:15:00	2.95998	2.959882	2.95998	0
2023-07-07 23:20:00	2.95998	2.959915	2.95998	0
2023-07-07 23:25:00	2.95965	2.959882	2.95965	0
2023-07-07 23:30:00	2.95965	2.959882	2.95965	0
2023-07-07 23:35:00	2.95965	2.959882	2.95965	0
2023-07-07 23:40:00	2.95998	2.959848	2.95998	0
2023-07-07 23:45:00	2.95998	2.959848	2.95998	0
2023-07-07 23:50:00	2.95998	2.959881	2.95998	0
2023-07-07 23:55:00	2.95998	2.959881	2.95998	0
2023-07-08 00:00:00	2.95998	2.959881	2.95998	0
2023-07-08 00:05:00	2.95998	2.959881	2.95998	0
2023-07-08 00:10:00	2.96032	2.959915	2.96032	0
2023-07-08 00:15:00	2.95998	2.959948	2.95998	0
2023-07-08 00:20:00	2.95965	2.959948	2.95965	0
2023-07-08 00:25:00	2.95965	2.959948	2.95965	0
2023-07-08 00:30:00	2.96032	2.959982	2.96032	0
2023-07-08 00:35:00	2.96032	2.960016	2.96032	0
2023-07-08 00:40:00	2.95998	2.960016	2.95998	0
2023-07-08 00:45:00	2.95998	2.960016	2.95998	0
2023-07-08 00:50:00	2.95998	2.960016	2.95998	0
2023-07-08 00:55:00	2.95998	2.960016	2.95998	0
2023-07-08 01:00:00	2.95965	2.959949	2.95965	0
2023-07-08 01:05:00	2.96032	2.959983	2.96032	0
2023-07-08 01:10:00	2.95965	2.959983	2.95965	0
2023-07-08 01:15:00	2.95965	2.959983	2.95965	0
2023-07-08 01:20:00	2.96032	2.959983	2.96032	0
2023-07-08 01:25:00	2.95965	2.959916	2.95965	0
2023-07-08 01:30:00	2.96032	2.95995	2.96032	0
2023-07-08 01:35:00	2.95998	2.95995	2.95998	0
2023-07-08 01:40:00	2.95965	2.959917	2.95965	0
2023-07-08 01:45:00	2.95998	2.959917	2.95998	0
2023-07-08 01:50:00	2.95965	2.959917	2.95965	0
2023-07-08 01:55:00	2.95965	2.95985	2.95965	0
2023-07-08 02:00:00	2.95998	2.959883	2.95998	0
2023-07-08 02:05:00	2.95998	2.959916	2.95998	0
2023-07-08 02:10:00	2.95998	2.959882	2.95998	0
2023-07-08 02:15:00	2.95998	2.959915	2.95998	0
2023-07-08 02:20:00	2.95965	2.959848	2.95965	0
2023-07-08 02:25:00	2.95965	2.959815	2.95965	0
2023-07-08 02:30:00	2.95998	2.959848	2.95998	0
2023-07-08 02:35:00	2.95965	2.959815	2.95965	0
2023-07-08 02:40:00	2.96032	2.959882	2.96032	0
2023-07-08 02:45:00	2.95998	2.959915	2.95998	0
2023-07-08 02:50:00	2.95998	2.959915	2.95998	0
2023-07-08 02:55:00	2.95998	2.959915	2.95998	0
2023-07-08 03:00:00	2.95965	2.959882	2.95965	0
2023-07-08 03:05:00	2.95998	2.959882	2.95998	0
2023-07-08 03:10:00	2.95998	2.959915	2.95998	0
2023-07-08 03:15:00	2.95998	2.959948	2.95998	0
2023-07-08 03:20:00	2.95998	2.959948	2.95998	0
2023-07-08 03:25:00	2.95998	2.959981	2.95998	0
2023-07-08 03:30:00	2.95965	2.959914	2.95965	0
2023-07-08 03:35:00	2.95965	2.959881	2.95965	0
2023-07-08 03:40:00	2.95965	2.959848	2.95965	0
2023-07-08 03:45:00	2.96032	2.959882	2.96032	0
2023-07-08 03:50:00	2.95965	2.959882	2.95965	0
2023-07-08 03:55:00	2.95965	2.959849	2.95965	0
2023-07-08 04:00:00	2.95965	2.959816	2.95965	0
2023-07-08 04:05:00	2.95965	2.959783	2.95965	0
2023-07-08 04:10:00	2.95965	2.95975	2.95965	0
2023-07-08 04:15:00	2.95998	2.95975	2.95998	0
2023-07-08 04:20:00	2.96032	2.959817	2.96032	0
2023-07-08 04:25:00	2.95965	2.959817	2.95965	0
2023-07-08 04:30:00	2.96032	2.959884	2.96032	0
2023-07-08 04:35:00	2.95965	2.959817	2.95965	0
2023-07-08 04:40:00	2.95965	2.959817	2.95965	0
2023-07-08 04:45:00	2.95965	2.959817	2.95965	0
2023-07-08 04:50:00	2.95965	2.959817	2.95965	0
2023-07-08 04:55:00	2.95965	2.959817	2.95965	0
2023-07-08 05:00:00	2.95965	2.959817	2.95965	0
2023-07-08 05:05:00	2.95998	2.959817	2.95998	0
2023-07-08 05:10:00	2.95998	2.959783	2.95998	0
2023-07-08 05:15:00	2.95965	2.959783	2.95965	0
2023-07-08 05:20:00	2.95998	2.959749	2.95998	0
2023-07-08 05:25:00	2.95931	2.959715	2.95931	0
2023-07-08 05:30:00	2.95965	2.959715	2.95965	0
2023-07-08 05:35:00	2.95965	2.959715	2.95965	0
2023-07-08 05:40:00	2.95965	2.959715	2.95965	0
2023-07-08 05:45:00	2.95965	2.959715	2.95965	0
2023-07-08 05:50:00	2.95965	2.959715	2.95965	0
2023-07-08 05:55:00	2.95998	2.959715	2.95998	0
2023-07-08 06:00:00	2.95998	2.959715	2.95998	0
2023-07-08 06:05:00	2.95965	2.959715	2.95965	0
2023-07-08 06:10:00	2.95965	2.959682	2.95965	0
2023-07-08 06:15:00	2.95965	2.959716	2.95965	0
2023-07-08 06:20:00	2.95965	2.959716	2.95965	0
2023-07-08 06:25:00	2.95998	2.959749	2.95998	0
2023-07-08 06:30:00	2.95965	2.959749	2.95965	0
2023-07-08 06:35:00	2.95931	2.959715	2.95931	0
2023-07-08 06:40:00	2.95965	2.959715	2.95965	0
2023-07-08 06:45:00	2.95965	2.959682	2.95965	0
2023-07-08 06:50:00	2.95965	2.959649	2.95965	0
2023-07-08 06:55:00	2.95965	2.959649	2.95965	0
2023-07-08 07:00:00	2.95965	2.959649	2.95965	0
2023-07-08 07:05:00	2.95931	2.959615	2.95931	0
2023-07-08 07:10:00	2.95965	2.959615	2.95965	0
2023-07-08 07:15:00	2.95998	2.959615	2.95998	0
2023-07-08 07:20:00	2.95965	2.959615	2.95965	0
2023-07-08 07:25:00	2.95965	2.959649	2.95965	0
2023-07-08 07:30:00	2.95965	2.959649	2.95965	0
2023-07-08 07:35:00	2.95998	2.959682	2.95998	0
2023-07-08 07:40:00	2.95965	2.959682	2.95965	0
2023-07-08 07:45:00	2.95965	2.959682	2.95965	0
2023-07-08 07:50:00	2.95965	2.959682	2.95965	0
2023-07-08 07:55:00	2.95965	2.959716	2.95965	0
2023-07-08 08:00:00	2.95998	2.959749	2.95998	0
2023-07-08 08:05:00	2.95965	2.959716	2.95965	0
2023-07-08 08:10:00	2.95965	2.959716	2.95965	0
2023-07-08 08:15:00	2.95931	2.959682	2.95931	0
2023-07-08 08:20:00	2.95998	2.959715	2.95998	0
2023-07-08 08:25:00	2.95998	2.959715	2.95998	0
2023-07-08 08:30:00	2.95965	2.959715	2.95965	0
2023-07-08 08:35:00	2.95965	2.959715	2.95965	0
2023-07-08 08:40:00	2.95965	2.959715	2.95965	0
2023-07-08 08:45:00	2.95965	2.959715	2.95965	0
2023-07-08 08:50:00	2.95931	2.959648	2.95931	0
2023-07-08 08:55:00	2.95998	2.959681	2.95998	0
2023-07-08 09:00:00	2.95998	2.959714	2.95998	0
2023-07-08 09:05:00	2.95931	2.959714	2.95931	0
2023-07-08 09:10:00	2.95931	2.959647	2.95931	0
2023-07-08 09:15:00	2.95931	2.95958	2.95931	0
2023-07-08 09:20:00	2.95965	2.95958	2.95965	0
2023-07-08 09:25:00	2.95965	2.95958	2.95965	0
2023-07-08 09:30:00	2.95965	2.95958	2.95965	0
2023-07-08 09:35:00	2.95965	2.95958	2.95965	0
2023-07-08 09:40:00	2.95998	2.959647	2.95998	0
2023-07-08 09:45:00	2.95998	2.959647	2.95998	0
2023-07-08 09:50:00	2.95998	2.959647	2.95998	0
2023-07-08 09:55:00	2.96032	2.959748	2.96032	0
2023-07-08 10:00:00	2.95998	2.959815	2.95998	0
2023-07-08 10:05:00	2.96032	2.959916	2.96032	0
2023-07-08 10:10:00	2.96032	2.959983	2.96032	0
2023-07-08 10:15:00	2.95965	2.959983	2.95965	0
2023-07-08 10:20:00	2.96032	2.96005	2.96032	0
2023-07-08 10:25:00	2.96032	2.960117	2.96032	0
2023-07-08 10:30:00	2.95965	2.960084	2.95965	0
2023-07-08 10:35:00	2.95998	2.960084	2.95998	0
2023-07-08 10:40:00	2.96032	2.960118	2.96032	0
2023-07-08 10:45:00	2.95965	2.960051	2.95965	0
2023-07-08 10:50:00	2.95998	2.960051	2.95998	0
2023-07-08 10:55:00	2.95998	2.960017	2.95998	0
2023-07-08 11:00:00	2.96032	2.960017	2.96032	0
2023-07-08 11:05:00	2.95998	2.96005	2.95998	0
2023-07-08 11:10:00	2.95965	2.959983	2.95965	0
2023-07-08 11:15:00	2.95965	2.959916	2.95965	0
2023-07-08 11:20:00	2.95998	2.959949	2.95998	0
2023-07-08 11:25:00	2.95998	2.959949	2.95998	0
2023-07-08 11:30:00	2.95965	2.959882	2.95965	0
2023-07-08 11:35:00	2.95998	2.959915	2.95998	0
2023-07-08 11:40:00	2.95965	2.959882	2.95965	0
2023-07-08 11:45:00	2.96032	2.959916	2.96032	0
2023-07-08 11:50:00	2.95998	2.959882	2.95998	0
2023-07-08 11:55:00	2.96032	2.959916	2.96032	0
2023-07-08 12:00:00	2.96032	2.959983	2.96032	0
2023-07-08 12:05:00	2.96032	2.96005	2.96032	0
2023-07-08 12:10:00	2.95998	2.96005	2.95998	0
2023-07-08 12:15:00	2.96032	2.960084	2.96032	0
2023-07-08 12:20:00	2.96066	2.960185	2.96066	0
2023-07-08 12:25:00	2.96032	2.960219	2.96032	0
2023-07-08 12:30:00	2.95965	2.960219	2.95965	0
2023-07-08 12:35:00	2.95998	2.960185	2.95998	0
2023-07-08 12:40:00	2.95998	2.960185	2.95998	0
2023-07-08 12:45:00	2.96032	2.960185	2.96032	0
2023-07-08 12:50:00	2.96032	2.960185	2.96032	0
2023-07-08 12:55:00	2.96032	2.960185	2.96032	0
2023-07-08 13:00:00	2.95998	2.960185	2.95998	0
2023-07-08 13:05:00	2.96066	2.960219	2.96066	0
2023-07-08 13:10:00	2.96032	2.960185	2.96032	0
2023-07-08 13:15:00	2.96032	2.960185	2.96032	0
2023-07-08 13:20:00	2.95998	2.960218	2.95998	0
2023-07-08 13:25:00	2.96066	2.960286	2.96066	0
2023-07-08 13:30:00	2.95998	2.960286	2.95998	0
2023-07-08 13:35:00	2.95998	2.960252	2.95998	0
2023-07-08 13:40:00	2.95998	2.960218	2.95998	0
2023-07-08 13:45:00	2.96032	2.960218	2.96032	0
2023-07-08 13:50:00	2.96066	2.960286	2.96066	0
2023-07-08 13:55:00	2.96032	2.960252	2.96032	0
2023-07-08 14:00:00	2.96066	2.960286	2.96066	0
2023-07-08 14:05:00	2.96032	2.960286	2.96032	0
2023-07-08 14:10:00	2.96032	2.96032	2.96032	0
2023-07-08 14:15:00	2.96032	2.960286	2.96032	0
2023-07-08 14:20:00	2.96032	2.96032	2.96032	0
2023-07-08 14:25:00	2.96032	2.960354	2.96032	0
2023-07-08 14:30:00	2.96032	2.960388	2.96032	0
2023-07-08 14:35:00	2.96032	2.960388	2.96032	0
2023-07-08 14:40:00	2.96066	2.960388	2.96066	0
2023-07-08 14:45:00	2.96066	2.960422	2.96066	0
2023-07-08 14:50:00	2.96066	2.960422	2.96066	0
2023-07-08 14:55:00	2.96032	2.960422	2.96032	0
2023-07-08 15:00:00	2.95965	2.960355	2.95965	0
2023-07-08 15:05:00	2.96032	2.960355	2.96032	0
2023-07-08 15:10:00	2.96066	2.960389	2.96066	0
2023-07-08 15:15:00	2.96032	2.960389	2.96032	0
2023-07-08 15:20:00	2.96066	2.960423	2.96066	0
2023-07-08 15:25:00	2.96066	2.960457	2.96066	0
2023-07-08 15:30:00	2.96032	2.960423	2.96032	0
2023-07-08 15:35:00	2.96032	2.960389	2.96032	0
2023-07-08 15:40:00	2.96066	2.960389	2.96066	0
2023-07-08 15:45:00	2.96032	2.960389	2.96032	0
2023-07-08 15:50:00	2.96066	2.96049	2.96066	0
2023-07-08 15:55:00	2.96032	2.96049	2.96032	0
2023-07-08 16:00:00	2.96066	2.96049	2.96066	0
2023-07-08 16:05:00	2.96066	2.960524	2.96066	0
2023-07-08 16:10:00	2.96032	2.96049	2.96032	0
2023-07-08 16:15:00	2.96066	2.96049	2.96066	0
2023-07-08 16:20:00	2.96066	2.960524	2.96066	0
2023-07-08 16:25:00	2.96066	2.960558	2.96066	0
2023-07-08 16:30:00	2.96066	2.960558	2.96066	0
2023-07-08 16:35:00	2.96032	2.960558	2.96032	0
2023-07-08 16:40:00	2.96032	2.960524	2.96032	0
2023-07-08 16:45:00	2.96032	2.960524	2.96032	0
2023-07-08 16:50:00	2.96066	2.960524	2.96066	0
2023-07-08 16:55:00	2.96066	2.960524	2.96066	0
2023-07-08 17:00:00	2.96066	2.960558	2.96066	0
2023-07-08 17:05:00	2.96066	2.960558	2.96066	0
2023-07-08 17:10:00	2.96032	2.960524	2.96032	0
2023-07-08 17:15:00	2.96032	2.96049	2.96032	0
2023-07-08 17:20:00	2.96066	2.96049	2.96066	0
2023-07-08 17:25:00	2.96066	2.960524	2.96066	0
2023-07-08 17:30:00	2.96066	2.960558	2.96066	0
2023-07-08 17:35:00	2.95998	2.960524	2.95998	0
2023-07-08 17:40:00	2.96032	2.96049	2.96032	0
2023-07-08 17:45:00	2.96032	2.960456	2.96032	0
2023-07-08 17:50:00	2.96032	2.960422	2.96032	0
2023-07-08 17:55:00	2.96066	2.960422	2.96066	0
2023-07-08 18:00:00	2.96032	2.960422	2.96032	0
2023-07-08 18:05:00	2.96032	2.960422	2.96032	0
2023-07-08 18:10:00	2.96032	2.960388	2.96032	0
2023-07-08 18:15:00	2.96032	2.960354	2.96032	0
2023-07-08 18:20:00	2.96032	2.96032	2.96032	0
2023-07-08 18:25:00	2.96032	2.960354	2.96032	0
2023-07-08 18:30:00	2.96066	2.960388	2.96066	0
2023-07-08 18:35:00	2.96066	2.960422	2.96066	0
2023-07-08 18:40:00	2.96032	2.960422	2.96032	0
2023-07-08 18:45:00	2.96032	2.960388	2.96032	0
2023-07-08 18:50:00	2.96032	2.960388	2.96032	0
2023-07-08 18:55:00	2.95998	2.960354	2.95998	0
2023-07-08 19:00:00	2.96066	2.960388	2.96066	0
2023-07-08 19:05:00	2.96066	2.960422	2.96066	0
2023-07-08 19:10:00	2.96032	2.960422	2.96032	0
2023-07-08 19:15:00	2.96066	2.960456	2.96066	0
2023-07-08 19:20:00	2.96066	2.960456	2.96066	0
2023-07-08 19:25:00	2.96032	2.960422	2.96032	0
2023-07-08 19:30:00	2.96032	2.960422	2.96032	0
2023-07-08 19:35:00	2.96032	2.960422	2.96032	0
2023-07-08 19:40:00	2.96032	2.960422	2.96032	0
2023-07-08 19:45:00	2.96066	2.96049	2.96066	0
2023-07-08 19:50:00	2.96066	2.96049	2.96066	0
2023-07-08 19:55:00	2.96032	2.960456	2.96032	0
2023-07-08 20:00:00	2.96032	2.960456	2.96032	0
2023-07-08 20:05:00	2.96066	2.960456	2.96066	0
2023-07-08 20:10:00	2.96066	2.960456	2.96066	0
2023-07-08 20:15:00	2.96066	2.96049	2.96066	0
2023-07-08 20:20:00	2.96032	2.96049	2.96032	0
2023-07-08 20:25:00	2.96032	2.96049	2.96032	0
2023-07-08 20:30:00	2.96032	2.96049	2.96032	0
2023-07-08 20:35:00	2.96032	2.960456	2.96032	0
2023-07-08 20:40:00	2.96066	2.960456	2.96066	0
2023-07-08 20:45:00	2.96032	2.960456	2.96032	0
2023-07-08 20:50:00	2.96032	2.960456	2.96032	0
2023-07-08 20:55:00	2.96032	2.960422	2.96032	0
2023-07-08 21:00:00	2.96032	2.960388	2.96032	0
2023-07-08 21:05:00	2.96032	2.960354	2.96032	0
2023-07-08 21:10:00	2.96066	2.960388	2.96066	0
2023-07-08 21:15:00	2.96032	2.960388	2.96032	0
2023-07-08 21:20:00	2.95998	2.960354	2.95998	0
2023-07-08 21:25:00	2.95998	2.96032	2.95998	0
2023-07-08 21:30:00	2.95998	2.960252	2.95998	0
2023-07-08 21:35:00	2.96066	2.960286	2.96066	0
2023-07-08 21:40:00	2.96066	2.96032	2.96066	0
2023-07-08 21:45:00	2.961	2.960388	2.961	0
2023-07-08 21:50:00	2.96066	2.960422	2.96066	0
2023-07-08 21:55:00	2.96066	2.960456	2.96066	0
2023-07-08 22:00:00	2.96032	2.960422	2.96032	0
2023-07-08 22:05:00	2.96032	2.960422	2.96032	0
2023-07-08 22:10:00	2.96032	2.960456	2.96032	0
2023-07-08 22:15:00	2.96032	2.96049	2.96032	0
2023-07-08 22:20:00	2.96032	2.960524	2.96032	0
2023-07-08 22:25:00	2.96066	2.960524	2.96066	0
2023-07-08 22:30:00	2.96032	2.96049	2.96032	0
2023-07-08 22:35:00	2.96066	2.960456	2.96066	0
2023-07-08 22:40:00	2.96066	2.960456	2.96066	0
2023-07-08 22:45:00	2.96066	2.960456	2.96066	0
2023-07-08 22:50:00	2.95998	2.960422	2.95998	0
2023-07-08 22:55:00	2.96066	2.960456	2.96066	0
2023-07-08 23:00:00	2.96032	2.960456	2.96032	0
2023-07-08 23:05:00	2.96066	2.96049	2.96066	0
2023-07-08 23:10:00	2.96032	2.96049	2.96032	0
2023-07-08 23:15:00	2.96032	2.960456	2.96032	0
2023-07-08 23:20:00	2.96066	2.96049	2.96066	0
2023-07-08 23:25:00	2.96066	2.96049	2.96066	0
2023-07-08 23:30:00	2.961	2.960524	2.961	0
2023-07-08 23:35:00	2.96032	2.96049	2.96032	0
2023-07-08 23:40:00	2.96066	2.960558	2.96066	0
2023-07-08 23:45:00	2.95998	2.96049	2.95998	0
2023-07-08 23:50:00	2.96032	2.96049	2.96032	0
2023-07-08 23:55:00	2.96032	2.960456	2.96032	0
2023-07-09 00:00:00	2.96032	2.960456	2.96032	0
2023-07-09 00:05:00	2.96032	2.960456	2.96032	0
2023-07-09 00:10:00	2.96032	2.960422	2.96032	0
2023-07-09 00:15:00	2.96066	2.960422	2.96066	0
2023-07-09 00:20:00	2.96032	2.960354	2.96032	0
2023-07-09 00:25:00	2.96032	2.960354	2.96032	0
2023-07-09 00:30:00	2.96066	2.960354	2.96066	0
2023-07-09 00:35:00	2.96032	2.960388	2.96032	0
2023-07-09 00:40:00	2.96032	2.960388	2.96032	0
2023-07-09 00:45:00	2.96032	2.960388	2.96032	0
2023-07-09 00:50:00	2.96032	2.960388	2.96032	0
2023-07-09 00:55:00	2.96032	2.960388	2.96032	0
2023-07-09 01:00:00	2.96032	2.960388	2.96032	0
2023-07-09 01:05:00	2.96032	2.960354	2.96032	0
2023-07-09 01:10:00	2.96032	2.960354	2.96032	0
2023-07-09 01:15:00	2.96032	2.960354	2.96032	0
2023-07-09 01:20:00	2.96032	2.96032	2.96032	0
2023-07-09 01:25:00	2.96032	2.96032	2.96032	0
2023-07-09 01:30:00	2.96032	2.96032	2.96032	0
2023-07-09 01:35:00	2.96032	2.96032	2.96032	0
2023-07-09 01:40:00	2.96032	2.96032	2.96032	0
2023-07-09 01:45:00	2.96032	2.96032	2.96032	0
2023-07-09 01:50:00	2.96032	2.96032	2.96032	0
2023-07-09 01:55:00	2.96032	2.96032	2.96032	0
2023-07-09 02:00:00	2.96066	2.960354	2.96066	0
2023-07-09 02:05:00	2.96032	2.960354	2.96032	0
2023-07-09 02:10:00	2.96032	2.960354	2.96032	0
2023-07-09 02:15:00	2.95998	2.96032	2.95998	0
2023-07-09 02:20:00	2.96032	2.96032	2.96032	0
2023-07-09 02:25:00	2.96032	2.96032	2.96032	0
2023-07-09 02:30:00	2.96032	2.96032	2.96032	0
2023-07-09 02:35:00	2.96066	2.960354	2.96066	0
2023-07-09 02:40:00	2.96032	2.960354	2.96032	0
2023-07-09 02:45:00	2.95998	2.96032	2.95998	0
2023-07-09 02:50:00	2.96032	2.960286	2.96032	0
2023-07-09 02:55:00	2.96032	2.960286	2.96032	0
2023-07-09 03:00:00	2.95998	2.960252	2.95998	0
2023-07-09 03:05:00	2.96032	2.960286	2.96032	0
2023-07-09 03:10:00	2.96066	2.96032	2.96066	0
2023-07-09 03:15:00	2.96032	2.96032	2.96032	0
2023-07-09 03:20:00	2.95998	2.960286	2.95998	0
2023-07-09 03:25:00	2.96032	2.960252	2.96032	0
2023-07-09 03:30:00	2.95998	2.960218	2.95998	0
2023-07-09 03:35:00	2.96032	2.960252	2.96032	0
2023-07-09 03:40:00	2.96032	2.960252	2.96032	0
2023-07-09 03:45:00	2.96032	2.960252	2.96032	0
2023-07-09 03:50:00	2.95965	2.960219	2.95965	0
2023-07-09 03:55:00	2.95998	2.960185	2.95998	0
2023-07-09 04:00:00	2.95998	2.960117	2.95998	0
2023-07-09 04:05:00	2.96032	2.960117	2.96032	0
2023-07-09 04:10:00	2.95998	2.960117	2.95998	0
2023-07-09 04:15:00	2.95965	2.96005	2.95965	0
2023-07-09 04:20:00	2.96032	2.960084	2.96032	0
2023-07-09 04:25:00	2.95998	2.96005	2.95998	0
2023-07-09 04:30:00	2.95998	2.960016	2.95998	0
2023-07-09 04:35:00	2.95998	2.959982	2.95998	0
2023-07-09 04:40:00	2.96032	2.960049	2.96032	0
2023-07-09 04:45:00	2.95998	2.960049	2.95998	0
2023-07-09 04:50:00	2.95998	2.960049	2.95998	0
2023-07-09 04:55:00	2.95998	2.960015	2.95998	0
2023-07-09 05:00:00	2.95998	2.960015	2.95998	0
2023-07-09 05:05:00	2.96032	2.960082	2.96032	0
2023-07-09 05:10:00	2.96032	2.960082	2.96032	0
2023-07-09 05:15:00	2.95998	2.960082	2.95998	0
2023-07-09 05:20:00	2.95998	2.960082	2.95998	0
2023-07-09 05:25:00	2.95965	2.960049	2.95965	0
2023-07-09 05:30:00	2.96032	2.960049	2.96032	0
2023-07-09 05:35:00	2.95998	2.960049	2.95998	0
2023-07-09 05:40:00	2.95965	2.960016	2.95965	0
2023-07-09 05:45:00	2.95998	2.960016	2.95998	0
2023-07-09 05:50:00	2.96032	2.96005	2.96032	0
2023-07-09 05:55:00	2.96032	2.96005	2.96032	0
2023-07-09 06:00:00	2.96032	2.96005	2.96032	0
2023-07-09 06:05:00	2.95998	2.96005	2.95998	0
2023-07-09 06:10:00	2.95998	2.96005	2.95998	0
2023-07-09 06:15:00	2.96032	2.960117	2.96032	0
2023-07-09 06:20:00	2.95998	2.960083	2.95998	0
2023-07-09 06:25:00	2.95998	2.960083	2.95998	0
2023-07-09 06:30:00	2.95998	2.960116	2.95998	0
2023-07-09 06:35:00	2.95965	2.960083	2.95965	0
2023-07-09 06:40:00	2.95998	2.960049	2.95998	0
2023-07-09 06:45:00	2.95998	2.960015	2.95998	0
2023-07-09 06:50:00	2.96032	2.960015	2.96032	0
2023-07-09 06:55:00	2.95998	2.960015	2.95998	0
2023-07-09 07:00:00	2.95965	2.959982	2.95965	0
2023-07-09 07:05:00	2.95998	2.959948	2.95998	0
2023-07-09 07:10:00	2.95998	2.959948	2.95998	0
2023-07-09 07:15:00	2.95998	2.959948	2.95998	0
2023-07-09 07:20:00	2.95998	2.959948	2.95998	0
2023-07-09 07:25:00	2.95998	2.959981	2.95998	0
2023-07-09 07:30:00	2.95998	2.959981	2.95998	0
2023-07-09 07:35:00	2.95998	2.959981	2.95998	0
2023-07-09 07:40:00	2.95998	2.959947	2.95998	0
2023-07-09 07:45:00	2.95998	2.959947	2.95998	0
2023-07-09 07:50:00	2.95998	2.95998	2.95998	0
2023-07-09 07:55:00	2.95998	2.95998	2.95998	0
2023-07-09 08:00:00	2.95965	2.959947	2.95965	0
2023-07-09 08:05:00	2.95998	2.959947	2.95998	0
2023-07-09 08:10:00	2.95998	2.959947	2.95998	0
2023-07-09 08:15:00	2.95965	2.959914	2.95965	0
2023-07-09 08:20:00	2.95965	2.959881	2.95965	0
2023-07-09 08:25:00	2.95998	2.959881	2.95998	0
2023-07-09 08:30:00	2.95998	2.959881	2.95998	0
2023-07-09 08:35:00	2.95965	2.959848	2.95965	0
2023-07-09 08:40:00	2.95998	2.959848	2.95998	0
2023-07-09 08:45:00	2.95998	2.959848	2.95998	0
2023-07-09 08:50:00	2.95998	2.959881	2.95998	0
2023-07-09 08:55:00	2.96066	2.959949	2.96066	0
2023-07-09 09:00:00	2.95965	2.959916	2.95965	0
2023-07-09 09:05:00	2.95998	2.959949	2.95998	0
2023-07-09 09:10:00	2.95998	2.959982	2.95998	0
2023-07-09 09:15:00	2.95998	2.959982	2.95998	0
2023-07-09 09:20:00	2.95965	2.959949	2.95965	0
2023-07-09 09:25:00	2.96032	2.960016	2.96032	0
2023-07-09 09:30:00	2.95965	2.959983	2.95965	0
2023-07-09 09:35:00	2.95965	2.95995	2.95965	0
2023-07-09 09:40:00	2.96032	2.959984	2.96032	0
2023-07-09 09:45:00	2.95998	2.959916	2.95998	0
2023-07-09 09:50:00	2.96066	2.960017	2.96066	0
2023-07-09 09:55:00	2.96032	2.960051	2.96032	0
2023-07-09 10:00:00	2.96032	2.960085	2.96032	0
2023-07-09 10:05:00	2.95998	2.960085	2.95998	0
2023-07-09 10:10:00	2.95965	2.960085	2.95965	0
2023-07-09 10:15:00	2.95965	2.960018	2.95965	0
2023-07-09 10:20:00	2.96032	2.960085	2.96032	0
2023-07-09 10:25:00	2.95998	2.960118	2.95998	0
2023-07-09 10:30:00	2.95998	2.960084	2.95998	0
2023-07-09 10:35:00	2.95998	2.960084	2.95998	0
2023-07-09 10:40:00	2.95998	2.960016	2.95998	0
2023-07-09 10:45:00	2.95998	2.959982	2.95998	0
2023-07-09 10:50:00	2.96032	2.959982	2.96032	0
2023-07-09 10:55:00	2.96032	2.960016	2.96032	0
2023-07-09 11:00:00	2.96032	2.960083	2.96032	0
2023-07-09 11:05:00	2.96032	2.96015	2.96032	0
2023-07-09 11:10:00	2.96032	2.96015	2.96032	0
2023-07-09 11:15:00	2.96066	2.960218	2.96066	0
2023-07-09 11:20:00	2.95998	2.960218	2.95998	0
2023-07-09 11:25:00	2.96032	2.960252	2.96032	0
2023-07-09 11:30:00	2.96032	2.960286	2.96032	0
2023-07-09 11:35:00	2.95998	2.960286	2.95998	0
2023-07-09 11:40:00	2.96032	2.960286	2.96032	0
2023-07-09 11:45:00	2.96032	2.960286	2.96032	0
2023-07-09 11:50:00	2.96066	2.96032	2.96066	0
2023-07-09 11:55:00	2.95998	2.960286	2.95998	0
2023-07-09 12:00:00	2.96032	2.960286	2.96032	0
2023-07-09 12:05:00	2.96032	2.960252	2.96032	0
2023-07-09 12:10:00	2.95998	2.960252	2.95998	0
2023-07-09 12:15:00	2.96066	2.960286	2.96066	0
2023-07-09 12:20:00	2.96066	2.96032	2.96066	0
2023-07-09 12:25:00	2.96066	2.960388	2.96066	0
2023-07-09 12:30:00	2.961	2.960456	2.961	0
2023-07-09 12:35:00	2.96032	2.960456	2.96032	0
2023-07-09 12:40:00	2.96032	2.960422	2.96032	0
2023-07-09 12:45:00	2.96066	2.96049	2.96066	0
2023-07-09 12:50:00	2.95998	2.960456	2.95998	0
2023-07-09 12:55:00	2.96066	2.96049	2.96066	0
2023-07-09 13:00:00	2.96066	2.960558	2.96066	0
2023-07-09 13:05:00	2.96066	2.960558	2.96066	0
2023-07-09 13:10:00	2.96066	2.960558	2.96066	0
2023-07-09 13:15:00	2.96032	2.960524	2.96032	0
2023-07-09 13:20:00	2.96032	2.960456	2.96032	0
2023-07-09 13:25:00	2.96066	2.96049	2.96066	0
2023-07-09 13:30:00	2.96066	2.960524	2.96066	0
2023-07-09 13:35:00	2.96066	2.960524	2.96066	0
2023-07-09 13:40:00	2.96032	2.960558	2.96032	0
2023-07-09 13:45:00	2.961	2.960592	2.961	0
2023-07-09 13:50:00	2.96066	2.960592	2.96066	0
2023-07-09 13:55:00	2.96032	2.960558	2.96032	0
2023-07-09 14:00:00	2.961	2.960592	2.961	0
2023-07-09 14:05:00	2.96066	2.960626	2.96066	0
2023-07-09 14:10:00	2.96032	2.960626	2.96032	0
2023-07-09 14:15:00	2.96066	2.960626	2.96066	0
2023-07-09 14:20:00	2.961	2.96066	2.961	0
2023-07-09 14:25:00	2.961	2.960694	2.961	0
2023-07-09 14:30:00	2.961	2.960762	2.961	0
2023-07-09 14:35:00	2.96066	2.960728	2.96066	0
2023-07-09 14:40:00	2.96066	2.960728	2.96066	0
2023-07-09 14:45:00	2.96066	2.960762	2.96066	0
2023-07-09 14:50:00	2.96032	2.960694	2.96032	0
2023-07-09 14:55:00	2.96066	2.960694	2.96066	0
2023-07-09 15:00:00	2.96066	2.960728	2.96066	0
2023-07-09 15:05:00	2.96066	2.960728	2.96066	0
2023-07-09 15:10:00	2.96032	2.96066	2.96032	0
2023-07-09 15:15:00	2.96066	2.960626	2.96066	0
2023-07-09 15:20:00	2.961	2.960626	2.961	0
2023-07-09 15:25:00	2.961	2.96066	2.961	0
2023-07-09 15:30:00	2.96032	2.960626	2.96032	0
2023-07-09 15:35:00	2.96066	2.960626	2.96066	0
2023-07-09 15:40:00	2.961	2.960694	2.961	0
2023-07-09 15:45:00	2.96066	2.960694	2.96066	0
2023-07-09 15:50:00	2.961	2.960728	2.961	0
2023-07-09 15:55:00	2.96066	2.960728	2.96066	0
2023-07-09 16:00:00	2.96066	2.960762	2.96066	0
2023-07-09 16:05:00	2.961	2.960796	2.961	0
2023-07-09 16:10:00	2.96066	2.960762	2.96066	0
2023-07-09 16:15:00	2.961	2.960762	2.961	0
2023-07-09 16:20:00	2.96066	2.960796	2.96066	0
2023-07-09 16:25:00	2.961	2.96083	2.961	0
2023-07-09 16:30:00	2.96066	2.960796	2.96066	0
2023-07-09 16:35:00	2.961	2.96083	2.961	0
2023-07-09 16:40:00	2.961	2.96083	2.961	0
2023-07-09 16:45:00	2.961	2.960864	2.961	0
2023-07-09 16:50:00	2.961	2.960898	2.961	0
2023-07-09 16:55:00	2.961	2.960898	2.961	0
2023-07-09 17:00:00	2.961	2.960932	2.961	0
2023-07-09 17:05:00	2.961	2.960932	2.961	0
2023-07-09 17:10:00	2.961	2.960966	2.961	0
2023-07-09 17:15:00	2.96066	2.960932	2.96066	0
2023-07-09 17:20:00	2.961	2.960966	2.961	0
2023-07-09 17:25:00	2.96066	2.960932	2.96066	0
2023-07-09 17:30:00	2.961	2.960932	2.961	0
2023-07-09 17:35:00	2.961	2.960932	2.961	0
2023-07-09 17:40:00	2.961	2.960932	2.961	0
2023-07-09 17:45:00	2.961	2.960932	2.961	0
2023-07-09 17:50:00	2.96066	2.960898	2.96066	0
2023-07-09 17:55:00	2.961	2.960898	2.961	0
2023-07-09 18:00:00	2.961	2.960898	2.961	0
2023-07-09 18:05:00	2.961	2.960932	2.961	0
2023-07-09 18:10:00	2.961	2.960932	2.961	0
2023-07-09 18:15:00	2.961	2.960966	2.961	0
2023-07-09 18:20:00	2.961	2.960966	2.961	0
2023-07-09 18:25:00	2.961	2.960966	2.961	0
2023-07-09 18:30:00	2.961	2.960966	2.961	0
2023-07-09 18:35:00	2.96066	2.960932	2.96066	0
2023-07-09 18:40:00	2.961	2.960966	2.961	0
2023-07-09 18:45:00	2.961	2.960966	2.961	0
2023-07-09 18:50:00	2.961	2.960966	2.961	0
2023-07-09 18:55:00	2.961	2.960966	2.961	0
2023-07-09 19:00:00	2.961	2.960966	2.961	0
2023-07-09 19:05:00	2.961	2.960966	2.961	0
2023-07-09 19:10:00	2.96066	2.960932	2.96066	0
2023-07-09 19:15:00	2.961	2.960932	2.961	0
2023-07-09 19:20:00	2.961	2.960932	2.961	0
2023-07-09 19:25:00	2.961	2.960966	2.961	0
2023-07-09 19:30:00	2.961	2.960966	2.961	0
2023-07-09 19:35:00	2.961	2.960966	2.961	0
2023-07-09 19:40:00	2.961	2.960966	2.961	0
2023-07-09 19:45:00	2.961	2.960966	2.961	0
2023-07-09 19:50:00	2.961	2.960966	2.961	0
2023-07-09 19:55:00	2.961	2.960966	2.961	0
2023-07-09 20:00:00	2.961	2.961	2.961	0
2023-07-09 20:05:00	2.961	2.961	2.961	0
2023-07-09 20:10:00	2.961	2.961	2.961	0
2023-07-09 20:15:00	2.961	2.961	2.961	0
2023-07-09 20:20:00	2.961	2.961	2.961	0
2023-07-09 20:25:00	2.961	2.961	2.961	0
2023-07-09 20:30:00	2.961	2.961	2.961	0
2023-07-09 20:35:00	2.961	2.961	2.961	0
2023-07-09 20:40:00	2.961	2.961	2.961	0
2023-07-09 20:45:00	2.961	2.961	2.961	0
2023-07-09 20:50:00	2.961	2.961	2.961	0
2023-07-09 20:55:00	2.961	2.961	2.961	0
2023-07-09 21:00:00	2.961	2.961	2.961	0
2023-07-09 21:05:00	2.961	2.961	2.961	0
2023-07-09 21:10:00	2.961	2.961	2.961	0
2023-07-09 21:15:00	2.961	2.961	2.961	0
2023-07-09 21:20:00	2.961	2.961	2.961	0
2023-07-09 21:25:00	2.961	2.961	2.961	0
2023-07-09 21:30:00	2.961	2.961	2.961	0
2023-07-09 21:35:00	2.961	2.961	2.961	0
2023-07-09 21:40:00	2.961	2.961	2.961	0
2023-07-09 21:45:00	2.96066	2.960966	2.96066	0
2023-07-09 21:50:00	2.96066	2.960932	2.96066	0
2023-07-09 21:55:00	2.961	2.960932	2.961	0
2023-07-09 22:00:00	2.96066	2.960898	2.96066	0
2023-07-09 22:05:00	2.961	2.960898	2.961	0
2023-07-09 22:10:00	2.961	2.960898	2.961	0
2023-07-09 22:15:00	2.961	2.960898	2.961	0
2023-07-09 22:20:00	2.961	2.960898	2.961	0
2023-07-09 22:25:00	2.961	2.960898	2.961	0
2023-07-09 22:30:00	2.961	2.960898	2.961	0
2023-07-09 22:35:00	2.961	2.960932	2.961	0
2023-07-09 22:40:00	2.961	2.960966	2.961	0
2023-07-09 22:45:00	2.961	2.960966	2.961	0
2023-07-09 22:50:00	2.961	2.961	2.961	0
2023-07-09 22:55:00	2.961	2.961	2.961	0
2023-07-09 23:00:00	2.961	2.961	2.961	0
2023-07-09 23:05:00	2.961	2.961	2.961	0
2023-07-09 23:10:00	2.961	2.961	2.961	0
2023-07-09 23:15:00	2.961	2.961	2.961	0
2023-07-09 23:20:00	2.961	2.961	2.961	0
2023-07-09 23:25:00	2.96133	2.961033	2.96133	0
2023-07-09 23:30:00	2.961	2.961033	2.961	0
2023-07-09 23:35:00	2.961	2.961033	2.961	0
2023-07-09 23:40:00	2.961	2.961033	2.961	0
2023-07-09 23:45:00	2.961	2.961033	2.961	0
2023-07-09 23:50:00	2.961	2.961033	2.961	0
2023-07-09 23:55:00	2.961	2.961033	2.961	0
2023-07-10 00:00:00	2.961	2.961033	2.961	0
2023-07-10 00:05:00	2.961	2.961033	2.961	0
2023-07-10 00:10:00	2.961	2.961033	2.961	0
2023-07-10 00:15:00	2.961	2.961	2.961	0
2023-07-10 00:20:00	2.961	2.961	2.961	0
2023-07-10 00:25:00	2.96133	2.961033	2.96133	0
2023-07-10 00:30:00	2.961	2.961033	2.961	0
2023-07-10 00:35:00	2.961	2.961033	2.961	0
2023-07-10 00:40:00	2.961	2.961033	2.961	0
2023-07-10 00:45:00	2.961	2.961033	2.961	0
2023-07-10 00:50:00	2.961	2.961033	2.961	0
2023-07-10 00:55:00	2.961	2.961033	2.961	0
2023-07-10 01:00:00	2.961	2.961033	2.961	0
2023-07-10 01:05:00	2.961	2.961033	2.961	0
2023-07-10 01:10:00	2.961	2.961033	2.961	0
2023-07-10 01:15:00	2.961	2.961	2.961	0
2023-07-10 01:20:00	2.961	2.961	2.961	0
2023-07-10 01:25:00	2.961	2.961	2.961	0
2023-07-10 01:30:00	2.961	2.961	2.961	0
2023-07-10 01:35:00	2.961	2.961	2.961	0
2023-07-10 01:40:00	2.961	2.961	2.961	0
2023-07-10 01:45:00	2.961	2.961	2.961	0
2023-07-10 01:50:00	2.961	2.961	2.961	0
2023-07-10 01:55:00	2.961	2.961	2.961	0
2023-07-10 02:00:00	2.961	2.961	2.961	0
2023-07-10 02:05:00	2.961	2.961	2.961	0
2023-07-10 02:10:00	2.961	2.961	2.961	0
2023-07-10 02:15:00	2.961	2.961	2.961	0
2023-07-10 02:20:00	2.961	2.961	2.961	0
2023-07-10 02:25:00	2.961	2.961	2.961	0
2023-07-10 02:30:00	2.961	2.961	2.961	0
2023-07-10 02:35:00	2.961	2.961	2.961	0
2023-07-10 02:40:00	2.961	2.961	2.961	0
2023-07-10 02:45:00	2.961	2.961	2.961	0
2023-07-10 02:50:00	2.961	2.961	2.961	0
2023-07-10 02:55:00	2.961	2.961	2.961	0
2023-07-10 03:00:00	2.961	2.961	2.961	0
2023-07-10 03:05:00	2.961	2.961	2.961	0
2023-07-10 03:10:00	2.961	2.961	2.961	0
2023-07-10 03:15:00	2.961	2.961	2.961	0
2023-07-10 03:20:00	2.961	2.961	2.961	0
2023-07-10 03:25:00	2.961	2.961	2.961	0
2023-07-10 03:30:00	2.961	2.961	2.961	0
2023-07-10 03:35:00	2.961	2.961	2.961	0
2023-07-10 03:40:00	2.961	2.961	2.961	0
2023-07-10 03:45:00	2.961	2.961	2.961	0
2023-07-10 03:50:00	2.96066	2.960966	2.96066	0
2023-07-10 03:55:00	2.961	2.960966	2.961	0
2023-07-10 04:00:00	2.961	2.960966	2.961	0
2023-07-10 04:05:00	2.961	2.960966	2.961	0
2023-07-10 04:10:00	2.961	2.960966	2.961	0
2023-07-10 04:15:00	2.96133	2.960999	2.96133	0
2023-07-10 04:20:00	2.961	2.960999	2.961	0
2023-07-10 04:25:00	2.961	2.960999	2.961	0
2023-07-10 04:30:00	2.961	2.960999	2.961	0
2023-07-10 04:35:00	2.961	2.960999	2.961	0
2023-07-10 04:40:00	2.961	2.961033	2.961	0
2023-07-10 04:45:00	2.961	2.961033	2.961	0
2023-07-10 04:50:00	2.961	2.961033	2.961	0
2023-07-10 04:55:00	2.961	2.961033	2.961	0
2023-07-10 05:00:00	2.961	2.961033	2.961	0
2023-07-10 05:05:00	2.961	2.961	2.961	0
2023-07-10 05:10:00	2.961	2.961	2.961	0
2023-07-10 05:15:00	2.961	2.961	2.961	0
2023-07-10 05:20:00	2.961	2.961	2.961	0
2023-07-10 05:25:00	2.961	2.961	2.961	0
2023-07-10 05:30:00	2.961	2.961	2.961	0
2023-07-10 05:35:00	2.961	2.961	2.961	0
2023-07-10 05:40:00	2.961	2.961	2.961	0
2023-07-10 05:45:00	2.961	2.961	2.961	0
2023-07-10 05:50:00	2.961	2.961	2.961	0
2023-07-10 05:55:00	2.961	2.961	2.961	0
2023-07-10 06:00:00	2.961	2.961	2.961	0
2023-07-10 06:05:00	2.961	2.961	2.961	0
2023-07-10 06:10:00	2.961	2.961	2.961	0
2023-07-10 06:15:00	2.961	2.961	2.961	0
2023-07-10 06:20:00	2.961	2.961	2.961	0
2023-07-10 06:25:00	2.961	2.961	2.961	0
2023-07-10 06:30:00	2.961	2.961	2.961	0
2023-07-10 06:35:00	2.961	2.961	2.961	0
2023-07-10 06:40:00	2.961	2.961	2.961	0
2023-07-10 06:45:00	2.961	2.961	2.961	0
2023-07-10 06:50:00	2.96133	2.961033	2.96133	0
2023-07-10 06:55:00	2.961	2.961033	2.961	0
2023-07-10 07:00:00	2.961	2.961033	2.961	0
2023-07-10 07:05:00	2.961	2.961033	2.961	0
2023-07-10 07:10:00	2.961	2.961033	2.961	0
2023-07-10 07:15:00	2.961	2.961033	2.961	0
2023-07-10 07:20:00	2.961	2.961033	2.961	0
2023-07-10 07:25:00	2.961	2.961033	2.961	0
2023-07-10 07:30:00	2.961	2.961033	2.961	0
2023-07-10 07:35:00	2.961	2.961033	2.961	0
2023-07-10 07:40:00	2.961	2.961	2.961	0
2023-07-10 07:45:00	2.961	2.961	2.961	0
2023-07-10 07:50:00	2.961	2.961	2.961	0
2023-07-10 07:55:00	2.961	2.961	2.961	0
2023-07-10 08:00:00	2.96133	2.961033	2.96133	0
2023-07-10 08:05:00	2.961	2.961033	2.961	0
2023-07-10 08:10:00	2.961	2.961033	2.961	0
2023-07-10 08:15:00	2.961	2.961033	2.961	0
2023-07-10 08:20:00	2.961	2.961033	2.961	0
2023-07-10 08:25:00	2.961	2.961033	2.961	0
2023-07-10 08:30:00	2.961	2.961033	2.961	0
2023-07-10 08:35:00	2.961	2.961033	2.961	0
2023-07-10 08:40:00	2.961	2.961033	2.961	0
2023-07-10 08:45:00	2.961	2.961033	2.961	0
2023-07-10 08:50:00	2.961	2.961	2.961	0
2023-07-10 08:55:00	2.961	2.961	2.961	0
2023-07-10 09:00:00	2.961	2.961	2.961	0
2023-07-10 09:05:00	2.961	2.961	2.961	0
2023-07-10 09:10:00	2.961	2.961	2.961	0
2023-07-10 09:15:00	2.961	2.961	2.961	0
2023-07-10 09:20:00	2.961	2.961	2.961	0
2023-07-10 09:25:00	2.961	2.961	2.961	0
2023-07-10 09:30:00	2.961	2.961	2.961	0
2023-07-10 09:35:00	2.96133	2.961033	2.96133	0
2023-07-10 09:40:00	2.961	2.961033	2.961	0
2023-07-10 09:45:00	2.961	2.961033	2.961	0
2023-07-10 09:50:00	2.961	2.961033	2.961	0
2023-07-10 09:55:00	2.961	2.961033	2.961	0
2023-07-10 10:00:00	2.961	2.961033	2.961	0
2023-07-10 10:05:00	2.96133	2.961066	2.96133	0
2023-07-10 10:10:00	2.961	2.961066	2.961	0
2023-07-10 10:15:00	2.961	2.961066	2.961	0
2023-07-10 10:20:00	2.961	2.961066	2.961	0
2023-07-10 10:25:00	2.961	2.961033	2.961	0
2023-07-10 10:30:00	2.961	2.961033	2.961	0
2023-07-10 10:35:00	2.961	2.961033	2.961	0
2023-07-10 10:40:00	2.961	2.961033	2.961	0
2023-07-10 10:45:00	2.961	2.961033	2.961	0
2023-07-10 10:50:00	2.961	2.961033	2.961	0
2023-07-10 10:55:00	2.961	2.961	2.961	0
2023-07-10 11:00:00	2.961	2.961	2.961	0
2023-07-10 11:05:00	2.961	2.961	2.961	0
2023-07-10 11:10:00	2.96133	2.961033	2.96133	0
2023-07-10 11:15:00	2.961	2.961033	2.961	0
2023-07-10 11:20:00	2.961	2.961033	2.961	0
2023-07-10 11:25:00	2.96133	2.961066	2.96133	0
2023-07-10 11:30:00	2.961	2.961066	2.961	0
2023-07-10 11:35:00	2.961	2.961066	2.961	0
2023-07-10 11:40:00	2.961	2.961066	2.961	0
2023-07-10 11:45:00	2.961	2.961066	2.961	0
2023-07-10 11:50:00	2.961	2.961066	2.961	0
2023-07-10 11:55:00	2.96133	2.961099	2.96133	0
2023-07-10 12:00:00	2.961	2.961066	2.961	0
2023-07-10 12:05:00	2.961	2.961066	2.961	0
2023-07-10 12:10:00	2.961	2.961066	2.961	0
2023-07-10 12:15:00	2.96133	2.961066	2.96133	0
2023-07-10 12:20:00	2.96133	2.961099	2.96133	0
2023-07-10 12:25:00	2.961	2.961099	2.961	0
2023-07-10 12:30:00	2.961	2.961099	2.961	0
2023-07-10 12:35:00	2.961	2.961099	2.961	0
2023-07-10 12:40:00	2.961	2.961099	2.961	0
2023-07-10 12:45:00	2.961	2.961066	2.961	0
2023-07-10 12:50:00	2.961	2.961066	2.961	0
2023-07-10 12:55:00	2.961	2.961066	2.961	0
2023-07-10 13:00:00	2.961	2.961066	2.961	0
2023-07-10 13:05:00	2.961	2.961033	2.961	0
2023-07-10 13:10:00	2.961	2.961	2.961	0
2023-07-10 13:15:00	2.961	2.961	2.961	0
2023-07-10 13:20:00	2.961	2.961	2.961	0
2023-07-10 13:25:00	2.96167	2.961067	2.96167	0
2023-07-10 13:30:00	2.961	2.961067	2.961	0
2023-07-10 13:35:00	2.961	2.961067	2.961	0
2023-07-10 13:40:00	2.961	2.961067	2.961	0
2023-07-10 13:45:00	2.961	2.961067	2.961	0
2023-07-10 13:50:00	2.96133	2.9611	2.96133	0
2023-07-10 13:55:00	2.961	2.9611	2.961	0
2023-07-10 14:00:00	2.961	2.9611	2.961	0
2023-07-10 14:05:00	2.961	2.9611	2.961	0
2023-07-10 14:10:00	2.961	2.9611	2.961	0
2023-07-10 14:15:00	2.961	2.961033	2.961	0
2023-07-10 14:20:00	2.961	2.961033	2.961	0
2023-07-10 14:25:00	2.961	2.961033	2.961	0
2023-07-10 14:30:00	2.961	2.961033	2.961	0
2023-07-10 14:35:00	2.961	2.961033	2.961	0
2023-07-10 14:40:00	2.961	2.961	2.961	0
2023-07-10 14:45:00	2.961	2.961	2.961	0
2023-07-10 14:50:00	2.961	2.961	2.961	0
2023-07-10 14:55:00	2.961	2.961	2.961	0
2023-07-10 15:00:00	2.961	2.961	2.961	0
2023-07-10 15:05:00	2.961	2.961	2.961	0
2023-07-10 15:10:00	2.96133	2.961033	2.96133	0
2023-07-10 15:15:00	2.96133	2.961066	2.96133	0
2023-07-10 15:20:00	2.961	2.961066	2.961	0
2023-07-10 15:25:00	2.961	2.961066	2.961	0
2023-07-10 15:30:00	2.96133	2.961099	2.96133	0
2023-07-10 15:35:00	2.96133	2.961132	2.96133	0
2023-07-10 15:40:00	2.96133	2.961165	2.96133	0
2023-07-10 15:45:00	2.96133	2.961198	2.96133	0
2023-07-10 15:50:00	2.961	2.961198	2.961	0
2023-07-10 15:55:00	2.961	2.961198	2.961	0
2023-07-10 16:00:00	2.961	2.961165	2.961	0
2023-07-10 16:05:00	2.961	2.961132	2.961	0
2023-07-10 16:10:00	2.961	2.961132	2.961	0
2023-07-10 16:15:00	2.96133	2.961165	2.96133	0
2023-07-10 16:20:00	2.96133	2.961165	2.96133	0
2023-07-10 16:25:00	2.961	2.961132	2.961	0
2023-07-10 16:30:00	2.961	2.961099	2.961	0
2023-07-10 16:35:00	2.961	2.961066	2.961	0
2023-07-10 16:40:00	2.96133	2.961099	2.96133	0
2023-07-10 16:45:00	2.961	2.961099	2.961	0
2023-07-10 16:50:00	2.961	2.961099	2.961	0
2023-07-10 16:55:00	2.96167	2.961166	2.96167	0
2023-07-10 17:00:00	2.961	2.961166	2.961	0
2023-07-10 17:05:00	2.96133	2.961166	2.96133	0
2023-07-10 17:10:00	2.96133	2.961166	2.96133	0
2023-07-10 17:15:00	2.961	2.961166	2.961	0
2023-07-10 17:20:00	2.961	2.961166	2.961	0
2023-07-10 17:25:00	2.961	2.961166	2.961	0
2023-07-10 17:30:00	2.961	2.961133	2.961	0
2023-07-10 17:35:00	2.96133	2.961166	2.96133	0
2023-07-10 17:40:00	2.961	2.961166	2.961	0
2023-07-10 17:45:00	2.96133	2.961132	2.96133	0
2023-07-10 17:50:00	2.96133	2.961165	2.96133	0
2023-07-10 17:55:00	2.96133	2.961165	2.96133	0
2023-07-10 18:00:00	2.96133	2.961165	2.96133	0
2023-07-10 18:05:00	2.96133	2.961198	2.96133	0
2023-07-10 18:10:00	2.96133	2.961231	2.96133	0
2023-07-10 18:15:00	2.961	2.961231	2.961	0
2023-07-10 18:20:00	2.96133	2.961264	2.96133	0
2023-07-10 18:25:00	2.961	2.961231	2.961	0
2023-07-10 18:30:00	2.961	2.961231	2.961	0
2023-07-10 18:35:00	2.96133	2.961231	2.96133	0
2023-07-10 18:40:00	2.96133	2.961231	2.96133	0
2023-07-10 18:45:00	2.96133	2.961231	2.96133	0
2023-07-10 18:50:00	2.961	2.961198	2.961	0
2023-07-10 18:55:00	2.96133	2.961198	2.96133	0
2023-07-10 19:00:00	2.962	2.961265	2.962	0
2023-07-10 19:05:00	2.96133	2.961298	2.96133	0
2023-07-10 19:10:00	2.96167	2.961332	2.96167	0
2023-07-10 19:15:00	2.96133	2.961365	2.96133	0
2023-07-10 19:20:00	2.96133	2.961398	2.96133	0
2023-07-10 19:25:00	2.96133	2.961398	2.96133	0
2023-07-10 19:30:00	2.961	2.961365	2.961	0
2023-07-10 19:35:00	2.96167	2.961399	2.96167	0
2023-07-10 19:40:00	2.96167	2.961466	2.96167	0
2023-07-10 19:45:00	2.96167	2.9615	2.96167	0
2023-07-10 19:50:00	2.96133	2.961433	2.96133	0
2023-07-10 19:55:00	2.961	2.9614	2.961	0
2023-07-10 20:00:00	2.96167	2.9614	2.96167	0
2023-07-10 20:05:00	2.96167	2.961434	2.96167	0
2023-07-10 20:10:00	2.962	2.961501	2.962	0
2023-07-10 20:15:00	2.96167	2.961535	2.96167	0
2023-07-10 20:20:00	2.96167	2.961602	2.96167	0
2023-07-10 20:25:00	2.96133	2.961568	2.96133	0
2023-07-10 20:30:00	2.96167	2.961568	2.96167	0
2023-07-10 20:35:00	2.961	2.961501	2.961	0
2023-07-10 20:40:00	2.96133	2.961501	2.96133	0
2023-07-10 20:45:00	2.962	2.961601	2.962	0
2023-07-10 20:50:00	2.96133	2.961567	2.96133	0
2023-07-10 20:55:00	2.96167	2.961567	2.96167	0
2023-07-10 21:00:00	2.962	2.961567	2.962	0
2023-07-10 21:05:00	2.96167	2.961567	2.96167	0
2023-07-10 21:10:00	2.96167	2.961567	2.96167	0
2023-07-10 21:15:00	2.96167	2.961601	2.96167	0
2023-07-10 21:20:00	2.96167	2.961601	2.96167	0
2023-07-10 21:25:00	2.96167	2.961668	2.96167	0
2023-07-10 21:30:00	2.962	2.961735	2.962	0
2023-07-10 21:35:00	2.96167	2.961702	2.96167	0
2023-07-10 21:40:00	2.96133	2.961702	2.96133	0
2023-07-10 21:45:00	2.962	2.961735	2.962	0
2023-07-10 21:50:00	2.962	2.961735	2.962	0
2023-07-10 21:55:00	2.962	2.961768	2.962	0
2023-07-10 22:00:00	2.962	2.961801	2.962	0
2023-07-10 22:05:00	2.962	2.961834	2.962	0
2023-07-10 22:10:00	2.96167	2.961834	2.96167	0
2023-07-10 22:15:00	2.962	2.961867	2.962	0
2023-07-10 22:20:00	2.96235	2.961902	2.96235	0
2023-07-10 22:25:00	2.96235	2.96197	2.96235	0
2023-07-10 22:30:00	2.96167	2.962004	2.96167	0
2023-07-10 22:35:00	2.96167	2.961971	2.96167	0
2023-07-10 22:40:00	2.96235	2.962006	2.96235	0
2023-07-10 22:45:00	2.962	2.962006	2.962	0
2023-07-10 22:50:00	2.96235	2.962041	2.96235	0
2023-07-10 22:55:00	2.96235	2.962076	2.96235	0
2023-07-10 23:00:00	2.96167	2.962076	2.96167	0
2023-07-10 23:05:00	2.962	2.962076	2.962	0
2023-07-10 23:10:00	2.962	2.962041	2.962	0
2023-07-10 23:15:00	2.96235	2.962041	2.96235	0
2023-07-10 23:20:00	2.96235	2.962109	2.96235	0
2023-07-10 23:25:00	2.96235	2.962177	2.96235	0
2023-07-10 23:30:00	2.962	2.962142	2.962	0
2023-07-10 23:35:00	2.96235	2.962177	2.96235	0
2023-07-10 23:40:00	2.96235	2.962177	2.96235	0
2023-07-10 23:45:00	2.96235	2.962177	2.96235	0
2023-07-10 23:50:00	2.96235	2.962245	2.96235	0
2023-07-10 23:55:00	2.962	2.962245	2.962	0
2023-07-11 00:00:00	2.96133	2.962178	2.96133	0
2023-07-11 00:05:00	2.96167	2.96211	2.96167	0
2023-07-11 00:10:00	2.96235	2.96211	2.96235	0
2023-07-11 00:15:00	2.96235	2.96211	2.96235	0
2023-07-11 00:20:00	2.96167	2.962077	2.96167	0
2023-07-11 00:25:00	2.96235	2.962077	2.96235	0
2023-07-11 00:30:00	2.96235	2.962077	2.96235	0
2023-07-11 00:35:00	2.96235	2.962077	2.96235	0
2023-07-11 00:40:00	2.96235	2.962077	2.96235	0
2023-07-11 00:45:00	2.96235	2.962112	2.96235	0
2023-07-11 00:50:00	2.962	2.962179	2.962	0
2023-07-11 00:55:00	2.96235	2.962247	2.96235	0
2023-07-11 01:00:00	2.96235	2.962247	2.96235	0
2023-07-11 01:05:00	2.96235	2.962247	2.96235	0
2023-07-11 01:10:00	2.96235	2.962315	2.96235	0
2023-07-11 01:15:00	2.96235	2.962315	2.96235	0
2023-07-11 01:20:00	2.96235	2.962315	2.96235	0
2023-07-11 01:25:00	2.96235	2.962315	2.96235	0
2023-07-11 01:30:00	2.96235	2.962315	2.96235	0
2023-07-11 01:35:00	2.96235	2.962315	2.96235	0
2023-07-11 01:40:00	2.96235	2.96235	2.96235	0
2023-07-11 01:45:00	2.96235	2.96235	2.96235	0
2023-07-11 01:50:00	2.96235	2.96235	2.96235	0
2023-07-11 01:55:00	2.96235	2.96235	2.96235	0
2023-07-11 02:00:00	2.96235	2.96235	2.96235	0
2023-07-11 02:05:00	2.96235	2.96235	2.96235	0
2023-07-11 02:10:00	2.96235	2.96235	2.96235	0
2023-07-11 02:15:00	2.96235	2.96235	2.96235	0
2023-07-11 02:20:00	2.96235	2.96235	2.96235	0
2023-07-11 02:25:00	2.96235	2.96235	2.96235	0
2023-07-11 02:30:00	2.96235	2.96235	2.96235	0
2023-07-11 02:35:00	2.96235	2.96235	2.96235	0
2023-07-11 02:40:00	2.96235	2.96235	2.96235	0
2023-07-11 02:45:00	2.96235	2.96235	2.96235	0
2023-07-11 02:50:00	2.96235	2.96235	2.96235	0
2023-07-11 02:55:00	2.96235	2.96235	2.96235	0
2023-07-11 03:00:00	2.96235	2.96235	2.96235	0
2023-07-11 03:05:00	2.96235	2.96235	2.96235	0
2023-07-11 03:10:00	2.96235	2.96235	2.96235	0
2023-07-11 03:15:00	2.96235	2.96235	2.96235	0
2023-07-11 03:20:00	2.96235	2.96235	2.96235	0
2023-07-11 03:25:00	2.96235	2.96235	2.96235	0
2023-07-11 03:30:00	2.96235	2.96235	2.96235	0
2023-07-11 03:35:00	2.96235	2.96235	2.96235	0
2023-07-11 03:40:00	2.96235	2.96235	2.96235	0
2023-07-11 03:45:00	2.96235	2.96235	2.96235	0
2023-07-11 03:50:00	2.96235	2.96235	2.96235	0
2023-07-11 03:55:00	2.96235	2.96235	2.96235	0
2023-07-11 04:00:00	2.96235	2.96235	2.96235	0
2023-07-11 04:05:00	2.96235	2.96235	2.96235	0
2023-07-11 04:10:00	2.96235	2.96235	2.96235	0
2023-07-11 04:15:00	2.96235	2.96235	2.96235	0
2023-07-11 04:20:00	2.96235	2.96235	2.96235	0
2023-07-11 04:25:00	2.96302	2.962417	2.96302	0
2023-07-11 04:30:00	2.96235	2.962417	2.96235	0
2023-07-11 04:35:00	2.96235	2.962417	2.96235	0
2023-07-11 04:40:00	2.96235	2.962417	2.96235	0
2023-07-11 04:45:00	2.96235	2.962417	2.96235	0
2023-07-11 04:50:00	2.96268	2.96245	2.96268	0
2023-07-11 04:55:00	2.96268	2.962483	2.96268	0
2023-07-11 05:00:00	2.96268	2.962516	2.96268	0
2023-07-11 05:05:00	2.96235	2.962516	2.96235	0
2023-07-11 05:10:00	2.96235	2.962516	2.96235	0
2023-07-11 05:15:00	2.96235	2.962449	2.96235	0
2023-07-11 05:20:00	2.96235	2.962449	2.96235	0
2023-07-11 05:25:00	2.96235	2.962449	2.96235	0
2023-07-11 05:30:00	2.96235	2.962449	2.96235	0
2023-07-11 05:35:00	2.96235	2.962449	2.96235	0
2023-07-11 05:40:00	2.96235	2.962416	2.96235	0
2023-07-11 05:45:00	2.96235	2.962383	2.96235	0
2023-07-11 05:50:00	2.96268	2.962383	2.96268	0
2023-07-11 05:55:00	2.96268	2.962416	2.96268	0
2023-07-11 06:00:00	2.96268	2.962449	2.96268	0
2023-07-11 06:05:00	2.96235	2.962449	2.96235	0
2023-07-11 06:10:00	2.96268	2.962482	2.96268	0
2023-07-11 06:15:00	2.96235	2.962482	2.96235	0
2023-07-11 06:20:00	2.96302	2.962549	2.96302	0
2023-07-11 06:25:00	2.96235	2.962549	2.96235	0
2023-07-11 06:30:00	2.96268	2.962582	2.96268	0
2023-07-11 06:35:00	2.96268	2.962615	2.96268	0
2023-07-11 06:40:00	2.96235	2.962582	2.96235	0
2023-07-11 06:45:00	2.96268	2.962582	2.96268	0
2023-07-11 06:50:00	2.96235	2.962549	2.96235	0
2023-07-11 06:55:00	2.96235	2.962549	2.96235	0
2023-07-11 07:00:00	2.96235	2.962516	2.96235	0
2023-07-11 07:05:00	2.96268	2.962549	2.96268	0
2023-07-11 07:10:00	2.96268	2.962515	2.96268	0
2023-07-11 07:15:00	2.96235	2.962515	2.96235	0
2023-07-11 07:20:00	2.96268	2.962515	2.96268	0
2023-07-11 07:25:00	2.96235	2.962482	2.96235	0
2023-07-11 07:30:00	2.96235	2.962482	2.96235	0
2023-07-11 07:35:00	2.96235	2.962449	2.96235	0
2023-07-11 07:40:00	2.96235	2.962449	2.96235	0
2023-07-11 07:45:00	2.96268	2.962482	2.96268	0
2023-07-11 07:50:00	2.96268	2.962515	2.96268	0
2023-07-11 07:55:00	2.96268	2.962515	2.96268	0
2023-07-11 08:00:00	2.96268	2.962515	2.96268	0
2023-07-11 08:05:00	2.96268	2.962548	2.96268	0
2023-07-11 08:10:00	2.96268	2.962548	2.96268	0
2023-07-11 08:15:00	2.96268	2.962581	2.96268	0
2023-07-11 08:20:00	2.96268	2.962614	2.96268	0
2023-07-11 08:25:00	2.96268	2.962647	2.96268	0
2023-07-11 08:30:00	2.96235	2.962647	2.96235	0
2023-07-11 08:35:00	2.96268	2.962647	2.96268	0
2023-07-11 08:40:00	2.96268	2.962647	2.96268	0
2023-07-11 08:45:00	2.96268	2.962647	2.96268	0
2023-07-11 08:50:00	2.96235	2.962614	2.96235	0
2023-07-11 08:55:00	2.96235	2.962581	2.96235	0
2023-07-11 09:00:00	2.96268	2.962581	2.96268	0
2023-07-11 09:05:00	2.96268	2.962581	2.96268	0
2023-07-11 09:10:00	2.96268	2.962581	2.96268	0
2023-07-11 09:15:00	2.96268	2.962581	2.96268	0
2023-07-11 09:20:00	2.96268	2.962614	2.96268	0
2023-07-11 09:25:00	2.96268	2.962614	2.96268	0
2023-07-11 09:30:00	2.96268	2.962614	2.96268	0
2023-07-11 09:35:00	2.96235	2.962581	2.96235	0
2023-07-11 09:40:00	2.96302	2.962648	2.96302	0
2023-07-11 09:45:00	2.96302	2.962715	2.96302	0
2023-07-11 09:50:00	2.96335	2.962782	2.96335	0
2023-07-11 09:55:00	2.96235	2.962749	2.96235	0
2023-07-11 10:00:00	2.96235	2.962716	2.96235	0
2023-07-11 10:05:00	2.96302	2.96275	2.96302	0
2023-07-11 10:10:00	2.96302	2.962784	2.96302	0
2023-07-11 10:15:00	2.96302	2.962818	2.96302	0
2023-07-11 10:20:00	2.96268	2.962818	2.96268	0
2023-07-11 10:25:00	2.96302	2.962885	2.96302	0
2023-07-11 10:30:00	2.96302	2.962885	2.96302	0
2023-07-11 10:35:00	2.96302	2.962885	2.96302	0
2023-07-11 10:40:00	2.96268	2.962818	2.96268	0
2023-07-11 10:45:00	2.96302	2.962885	2.96302	0
2023-07-11 10:50:00	2.96302	2.962952	2.96302	0
2023-07-11 10:55:00	2.96302	2.962952	2.96302	0
2023-07-11 11:00:00	2.96268	2.962918	2.96268	0
2023-07-11 11:05:00	2.96268	2.962884	2.96268	0
2023-07-11 11:10:00	2.96302	2.962918	2.96302	0
2023-07-11 11:15:00	2.96302	2.962918	2.96302	0
2023-07-11 11:20:00	2.96335	2.962951	2.96335	0
2023-07-11 11:25:00	2.96302	2.962951	2.96302	0
2023-07-11 11:30:00	2.96302	2.962985	2.96302	0
2023-07-11 11:35:00	2.96335	2.963018	2.96335	0
2023-07-11 11:40:00	2.96335	2.963051	2.96335	0
2023-07-11 11:45:00	2.96335	2.963084	2.96335	0
2023-07-11 11:50:00	2.96302	2.963118	2.96302	0
2023-07-11 11:55:00	2.96335	2.963185	2.96335	0
2023-07-11 12:00:00	2.96335	2.963218	2.96335	0
2023-07-11 12:05:00	2.96335	2.963251	2.96335	0
2023-07-11 12:10:00	2.96369	2.963285	2.96369	0
2023-07-11 12:15:00	2.96335	2.963318	2.96335	0
2023-07-11 12:20:00	2.96335	2.963351	2.96335	0
2023-07-11 12:25:00	2.96335	2.963351	2.96335	0
2023-07-11 12:30:00	2.96335	2.963351	2.96335	0
2023-07-11 12:35:00	2.96268	2.963284	2.96268	0
2023-07-11 12:40:00	2.96335	2.963317	2.96335	0
2023-07-11 12:45:00	2.96369	2.963351	2.96369	0
2023-07-11 12:50:00	2.96369	2.963385	2.96369	0
2023-07-11 12:55:00	2.96302	2.963352	2.96302	0
2023-07-11 13:00:00	2.96302	2.963285	2.96302	0
2023-07-11 13:05:00	2.96335	2.963285	2.96335	0
2023-07-11 13:10:00	2.96369	2.963319	2.96369	0
2023-07-11 13:15:00	2.96369	2.963353	2.96369	0
2023-07-11 13:20:00	2.96369	2.963387	2.96369	0
2023-07-11 13:25:00	2.96369	2.963488	2.96369	0
2023-07-11 13:30:00	2.96369	2.963522	2.96369	0
2023-07-11 13:35:00	2.96369	2.963522	2.96369	0
2023-07-11 13:40:00	2.96369	2.963522	2.96369	0
2023-07-11 13:45:00	2.96369	2.963589	2.96369	0
2023-07-11 13:50:00	2.96369	2.963656	2.96369	0
2023-07-11 13:55:00	2.96369	2.96369	2.96369	0
2023-07-11 14:00:00	2.96369	2.96369	2.96369	0
2023-07-11 14:05:00	2.96369	2.96369	2.96369	0
2023-07-11 14:10:00	2.96335	2.963656	2.96335	0
2023-07-11 14:15:00	2.96335	2.963622	2.96335	0
2023-07-11 14:20:00	2.96369	2.963622	2.96369	0
2023-07-11 14:25:00	2.96369	2.963622	2.96369	0
2023-07-11 14:30:00	2.96369	2.963622	2.96369	0
2023-07-11 14:35:00	2.96369	2.963622	2.96369	0
2023-07-11 14:40:00	2.96369	2.963622	2.96369	0
2023-07-11 14:45:00	2.96369	2.963622	2.96369	0
2023-07-11 14:50:00	2.96369	2.963622	2.96369	0
2023-07-11 14:55:00	2.96369	2.963622	2.96369	0
2023-07-11 15:00:00	2.96369	2.963656	2.96369	0
2023-07-11 15:05:00	2.96369	2.96369	2.96369	0
2023-07-11 15:10:00	2.96369	2.96369	2.96369	0
2023-07-11 15:15:00	2.96369	2.96369	2.96369	0
2023-07-11 15:20:00	2.96369	2.96369	2.96369	0
2023-07-11 15:25:00	2.96369	2.96369	2.96369	0
2023-07-11 15:30:00	2.96369	2.96369	2.96369	0
2023-07-11 15:35:00	2.96369	2.96369	2.96369	0
2023-07-11 15:40:00	2.96369	2.96369	2.96369	0
2023-07-11 15:45:00	2.96369	2.96369	2.96369	0
2023-07-11 15:50:00	2.96369	2.96369	2.96369	0
2023-07-11 15:55:00	2.96369	2.96369	2.96369	0
2023-07-11 16:00:00	2.96369	2.96369	2.96369	0
2023-07-11 16:05:00	2.96369	2.96369	2.96369	0
2023-07-11 16:10:00	2.96369	2.96369	2.96369	0
2023-07-11 16:15:00	2.96369	2.96369	2.96369	0
2023-07-11 16:20:00	2.96369	2.96369	2.96369	0
2023-07-11 16:25:00	2.96403	2.963724	2.96403	0
2023-07-11 16:30:00	2.96403	2.963758	2.96403	0
2023-07-11 16:35:00	2.96437	2.963826	2.96437	0
2023-07-11 16:40:00	2.96403	2.96386	2.96403	0
2023-07-11 16:45:00	2.96369	2.96386	2.96369	0
2023-07-11 16:50:00	2.96369	2.96386	2.96369	0
2023-07-11 16:55:00	2.96403	2.963894	2.96403	0
2023-07-11 17:00:00	2.96403	2.963928	2.96403	0
2023-07-11 17:05:00	2.96403	2.963962	2.96403	0
2023-07-11 17:10:00	2.96403	2.963996	2.96403	0
2023-07-11 17:15:00	2.96403	2.963996	2.96403	0
2023-07-11 17:20:00	2.96403	2.963996	2.96403	0
2023-07-11 17:25:00	2.96369	2.963928	2.96369	0
2023-07-11 17:30:00	2.96369	2.963894	2.96369	0
2023-07-11 17:35:00	2.96369	2.963894	2.96369	0
2023-07-11 17:40:00	2.96369	2.963894	2.96369	0
2023-07-11 17:45:00	2.96369	2.96386	2.96369	0
2023-07-11 17:50:00	2.96437	2.963894	2.96437	0
2023-07-11 17:55:00	2.96403	2.963894	2.96403	0
2023-07-11 18:00:00	2.9647	2.963961	2.9647	0
2023-07-11 18:05:00	2.96403	2.963961	2.96403	0
2023-07-11 18:10:00	2.96437	2.963995	2.96437	0
2023-07-11 18:15:00	2.96403	2.964029	2.96403	0
2023-07-11 18:20:00	2.96369	2.964029	2.96369	0
2023-07-11 18:25:00	2.96437	2.964097	2.96437	0
2023-07-11 18:30:00	2.96437	2.964165	2.96437	0
2023-07-11 18:35:00	2.96369	2.964165	2.96369	0
2023-07-11 18:40:00	2.96403	2.964131	2.96403	0
2023-07-11 18:45:00	2.96437	2.964165	2.96437	0
2023-07-11 18:50:00	2.96403	2.964098	2.96403	0
2023-07-11 18:55:00	2.96437	2.964132	2.96437	0
2023-07-11 19:00:00	2.96437	2.964132	2.96437	0
2023-07-11 19:05:00	2.96437	2.964166	2.96437	0
2023-07-11 19:10:00	2.9647	2.964267	2.9647	0
2023-07-11 19:15:00	2.96437	2.964267	2.96437	0
2023-07-11 19:20:00	2.96437	2.964267	2.96437	0
2023-07-11 19:25:00	2.96403	2.964301	2.96403	0
2023-07-11 19:30:00	2.9647	2.964368	2.9647	0
2023-07-11 19:35:00	2.96403	2.964334	2.96403	0
2023-07-11 19:40:00	2.96437	2.964368	2.96437	0
2023-07-11 19:45:00	2.96437	2.964368	2.96437	0
2023-07-11 19:50:00	2.96504	2.964435	2.96504	0
2023-07-11 19:55:00	2.96437	2.964435	2.96437	0
2023-07-11 20:00:00	2.96437	2.964402	2.96437	0
2023-07-11 20:05:00	2.96437	2.964402	2.96437	0
2023-07-11 20:10:00	2.96437	2.964402	2.96437	0
2023-07-11 20:15:00	2.9647	2.964469	2.9647	0
2023-07-11 20:20:00	2.96437	2.964436	2.96437	0
2023-07-11 20:25:00	2.96437	2.96447	2.96437	0
2023-07-11 20:30:00	2.9647	2.964503	2.9647	0
2023-07-11 20:35:00	2.96504	2.96457	2.96504	0
2023-07-11 20:40:00	2.9647	2.964536	2.9647	0
2023-07-11 20:45:00	2.9647	2.964569	2.9647	0
2023-07-11 20:50:00	2.96437	2.964569	2.96437	0
2023-07-11 20:55:00	2.96504	2.964636	2.96504	0
2023-07-11 21:00:00	2.9647	2.964669	2.9647	0
2023-07-11 21:05:00	2.96504	2.964703	2.96504	0
2023-07-11 21:10:00	2.9647	2.964736	2.9647	0
2023-07-11 21:15:00	2.9647	2.964769	2.9647	0
2023-07-11 21:20:00	2.96504	2.964803	2.96504	0
2023-07-11 21:25:00	2.96504	2.964803	2.96504	0
2023-07-11 21:30:00	2.9647	2.964803	2.9647	0
2023-07-11 21:35:00	2.96504	2.964837	2.96504	0
2023-07-11 21:40:00	2.96504	2.964904	2.96504	0
2023-07-11 21:45:00	2.96504	2.964904	2.96504	0
2023-07-11 21:50:00	2.96504	2.964938	2.96504	0
2023-07-11 21:55:00	2.9647	2.964904	2.9647	0
2023-07-11 22:00:00	2.96504	2.964938	2.96504	0
2023-07-11 22:05:00	2.96504	2.964972	2.96504	0
2023-07-11 22:10:00	2.96504	2.964972	2.96504	0
2023-07-11 22:15:00	2.96504	2.964972	2.96504	0
2023-07-11 22:20:00	2.96504	2.965006	2.96504	0
2023-07-11 22:25:00	2.96504	2.965006	2.96504	0
2023-07-11 22:30:00	2.96504	2.965006	2.96504	0
2023-07-11 22:35:00	2.96504	2.965006	2.96504	0
2023-07-11 22:40:00	2.96504	2.965006	2.96504	0
2023-07-11 22:45:00	2.96504	2.96504	2.96504	0
2023-07-11 22:50:00	2.96504	2.96504	2.96504	0
2023-07-11 22:55:00	2.96504	2.96504	2.96504	0
2023-07-11 23:00:00	2.96504	2.96504	2.96504	0
2023-07-11 23:05:00	2.96504	2.96504	2.96504	0
2023-07-11 23:10:00	2.96504	2.96504	2.96504	0
2023-07-11 23:15:00	2.96538	2.965074	2.96538	0
2023-07-11 23:20:00	2.96504	2.965074	2.96504	0
2023-07-11 23:25:00	2.96504	2.965074	2.96504	0
2023-07-11 23:30:00	2.96504	2.965074	2.96504	0
2023-07-11 23:35:00	2.96504	2.965074	2.96504	0
2023-07-11 23:40:00	2.9647	2.96504	2.9647	0
2023-07-11 23:45:00	2.96504	2.96504	2.96504	0
2023-07-11 23:50:00	2.96504	2.96504	2.96504	0
2023-07-11 23:55:00	2.96538	2.965074	2.96538	0
2023-07-12 00:00:00	2.96538	2.965108	2.96538	0
2023-07-12 00:05:00	2.96504	2.965074	2.96504	0
2023-07-12 00:10:00	2.96504	2.965074	2.96504	0
2023-07-12 00:15:00	2.96504	2.965074	2.96504	0
2023-07-12 00:20:00	2.96538	2.965108	2.96538	0
2023-07-12 00:25:00	2.96504	2.965108	2.96504	0
2023-07-12 00:30:00	2.96504	2.965142	2.96504	0
2023-07-12 00:35:00	2.96504	2.965142	2.96504	0
2023-07-12 00:40:00	2.96538	2.965176	2.96538	0
2023-07-12 00:45:00	2.96538	2.965176	2.96538	0
2023-07-12 00:50:00	2.96504	2.965142	2.96504	0
2023-07-12 00:55:00	2.96504	2.965142	2.96504	0
2023-07-12 01:00:00	2.96504	2.965142	2.96504	0
2023-07-12 01:05:00	2.96504	2.965142	2.96504	0
2023-07-12 01:10:00	2.96504	2.965108	2.96504	0
2023-07-12 01:15:00	2.96504	2.965108	2.96504	0
2023-07-12 01:20:00	2.96504	2.965108	2.96504	0
2023-07-12 01:25:00	2.96504	2.965108	2.96504	0
2023-07-12 01:30:00	2.96504	2.965074	2.96504	0
2023-07-12 01:35:00	2.96504	2.96504	2.96504	0
2023-07-12 01:40:00	2.96538	2.965074	2.96538	0
2023-07-12 01:45:00	2.96504	2.965074	2.96504	0
2023-07-12 01:50:00	2.96538	2.965108	2.96538	0
2023-07-12 01:55:00	2.96538	2.965142	2.96538	0
2023-07-12 02:00:00	2.96504	2.965142	2.96504	0
2023-07-12 02:05:00	2.96504	2.965142	2.96504	0
2023-07-12 02:10:00	2.96538	2.965176	2.96538	0
2023-07-12 02:15:00	2.96538	2.96521	2.96538	0
2023-07-12 02:20:00	2.96538	2.965244	2.96538	0
2023-07-12 02:25:00	2.96538	2.965278	2.96538	0
2023-07-12 02:30:00	2.96504	2.965244	2.96504	0
2023-07-12 02:35:00	2.96538	2.965278	2.96538	0
2023-07-12 02:40:00	2.96538	2.965278	2.96538	0
2023-07-12 02:45:00	2.96504	2.965244	2.96504	0
2023-07-12 02:50:00	2.96538	2.965278	2.96538	0
2023-07-12 02:55:00	2.96504	2.965278	2.96504	0
2023-07-12 03:00:00	2.96504	2.965244	2.96504	0
2023-07-12 03:05:00	2.96538	2.965244	2.96538	0
2023-07-12 03:10:00	2.96605	2.965311	2.96605	0
2023-07-12 03:15:00	2.96538	2.965311	2.96538	0
2023-07-12 03:20:00	2.96571	2.965378	2.96571	0
2023-07-12 03:25:00	2.96571	2.965411	2.96571	0
2023-07-12 03:30:00	2.96605	2.965478	2.96605	0
2023-07-12 03:35:00	2.96605	2.965579	2.96605	0
2023-07-12 03:40:00	2.96605	2.965646	2.96605	0
2023-07-12 03:45:00	2.96538	2.96568	2.96538	0
2023-07-12 03:50:00	2.96605	2.965781	2.96605	0
2023-07-12 03:55:00	2.96571	2.965814	2.96571	0
2023-07-12 04:00:00	2.96538	2.965747	2.96538	0
2023-07-12 04:05:00	2.96571	2.96578	2.96571	0
2023-07-12 04:10:00	2.96571	2.96578	2.96571	0
2023-07-12 04:15:00	2.96605	2.965814	2.96605	0
2023-07-12 04:20:00	2.96571	2.96578	2.96571	0
2023-07-12 04:25:00	2.96639	2.965814	2.96639	0
2023-07-12 04:30:00	2.96571	2.96578	2.96571	0
2023-07-12 04:35:00	2.96639	2.965881	2.96639	0
2023-07-12 04:40:00	2.96605	2.965881	2.96605	0
2023-07-12 04:45:00	2.96605	2.965915	2.96605	0
2023-07-12 04:50:00	2.96605	2.965982	2.96605	0
2023-07-12 04:55:00	2.96605	2.966016	2.96605	0
2023-07-12 05:00:00	2.96605	2.96605	2.96605	0
2023-07-12 05:05:00	2.96639	2.966084	2.96639	0
2023-07-12 05:10:00	2.96605	2.966118	2.96605	0
2023-07-12 05:15:00	2.96571	2.96605	2.96571	0
2023-07-12 05:20:00	2.96571	2.96605	2.96571	0
2023-07-12 05:25:00	2.96571	2.965982	2.96571	0
2023-07-12 05:30:00	2.96538	2.965915	2.96538	0
2023-07-12 05:35:00	2.96605	2.965915	2.96605	0
2023-07-12 05:40:00	2.96538	2.965848	2.96538	0
2023-07-12 05:45:00	2.96605	2.965848	2.96605	0
2023-07-12 05:50:00	2.96605	2.965848	2.96605	0
2023-07-12 05:55:00	2.96571	2.96578	2.96571	0
2023-07-12 06:00:00	2.96605	2.96578	2.96605	0
2023-07-12 06:05:00	2.96605	2.965814	2.96605	0
2023-07-12 06:10:00	2.96571	2.965814	2.96571	0
2023-07-12 06:15:00	2.96571	2.965814	2.96571	0
2023-07-12 06:20:00	2.96605	2.965881	2.96605	0
2023-07-12 06:25:00	2.96605	2.965881	2.96605	0
2023-07-12 06:30:00	2.96571	2.965914	2.96571	0
2023-07-12 06:35:00	2.96639	2.965948	2.96639	0
2023-07-12 06:40:00	2.96605	2.965948	2.96605	0
2023-07-12 06:45:00	2.96605	2.965982	2.96605	0
2023-07-12 06:50:00	2.96605	2.965982	2.96605	0
2023-07-12 06:55:00	2.96571	2.965948	2.96571	0
2023-07-12 07:00:00	2.96605	2.965982	2.96605	0
2023-07-12 07:05:00	2.96639	2.96605	2.96639	0
2023-07-12 07:10:00	2.96639	2.966084	2.96639	0
2023-07-12 07:15:00	2.96605	2.966084	2.96605	0
2023-07-12 07:20:00	2.96605	2.966118	2.96605	0
2023-07-12 07:25:00	2.96605	2.966084	2.96605	0
2023-07-12 07:30:00	2.96605	2.966084	2.96605	0
2023-07-12 07:35:00	2.96605	2.966084	2.96605	0
2023-07-12 07:40:00	2.96605	2.966084	2.96605	0
2023-07-12 07:45:00	2.96605	2.966118	2.96605	0
2023-07-12 07:50:00	2.96605	2.966118	2.96605	0
2023-07-12 07:55:00	2.96605	2.966084	2.96605	0
2023-07-12 08:00:00	2.96605	2.96605	2.96605	0
2023-07-12 08:05:00	2.96639	2.966084	2.96639	0
2023-07-12 08:10:00	2.96605	2.966084	2.96605	0
2023-07-12 08:15:00	2.96605	2.966084	2.96605	0
2023-07-12 08:20:00	2.96605	2.966084	2.96605	0
2023-07-12 08:25:00	2.96605	2.966084	2.96605	0
2023-07-12 08:30:00	2.96639	2.966118	2.96639	0
2023-07-12 08:35:00	2.96639	2.966152	2.96639	0
2023-07-12 08:40:00	2.96639	2.966186	2.96639	0
2023-07-12 08:45:00	2.96605	2.966186	2.96605	0
2023-07-12 08:50:00	2.96639	2.96622	2.96639	0
2023-07-12 08:55:00	2.96639	2.96622	2.96639	0
2023-07-12 09:00:00	2.96605	2.96622	2.96605	0
2023-07-12 09:05:00	2.96605	2.96622	2.96605	0
2023-07-12 09:10:00	2.96605	2.96622	2.96605	0
2023-07-12 09:15:00	2.96605	2.96622	2.96605	0
2023-07-12 09:20:00	2.96605	2.966186	2.96605	0
2023-07-12 09:25:00	2.96639	2.966186	2.96639	0
2023-07-12 09:30:00	2.96639	2.966186	2.96639	0
2023-07-12 09:35:00	2.96605	2.966186	2.96605	0
2023-07-12 09:40:00	2.96639	2.966186	2.96639	0
2023-07-12 09:45:00	2.96639	2.966186	2.96639	0
2023-07-12 09:50:00	2.96639	2.96622	2.96639	0
2023-07-12 09:55:00	2.96673	2.966288	2.96673	0
2023-07-12 10:00:00	2.96639	2.966322	2.96639	0
2023-07-12 10:05:00	2.96639	2.966356	2.96639	0
2023-07-12 10:10:00	2.96673	2.966424	2.96673	0
2023-07-12 10:15:00	2.96673	2.966458	2.96673	0
2023-07-12 10:20:00	2.96639	2.966458	2.96639	0
2023-07-12 10:25:00	2.96639	2.966492	2.96639	0
2023-07-12 10:30:00	2.96639	2.966492	2.96639	0
2023-07-12 10:35:00	2.96639	2.966492	2.96639	0
2023-07-12 10:40:00	2.96639	2.966492	2.96639	0
2023-07-12 10:45:00	2.96673	2.966492	2.96673	0
2023-07-12 10:50:00	2.96706	2.966559	2.96706	0
2023-07-12 10:55:00	2.96639	2.966559	2.96639	0
2023-07-12 11:00:00	2.96639	2.966525	2.96639	0
2023-07-12 11:05:00	2.96639	2.966491	2.96639	0
2023-07-12 11:10:00	2.96673	2.966525	2.96673	0
2023-07-12 11:15:00	2.96639	2.966525	2.96639	0
2023-07-12 11:20:00	2.96706	2.966592	2.96706	0
2023-07-12 11:25:00	2.96673	2.966626	2.96673	0
2023-07-12 11:30:00	2.96673	2.96666	2.96673	0
2023-07-12 11:35:00	2.96673	2.96666	2.96673	0
2023-07-12 11:40:00	2.96639	2.966593	2.96639	0
2023-07-12 11:45:00	2.96639	2.966593	2.96639	0
2023-07-12 11:50:00	2.96639	2.966593	2.96639	0
2023-07-12 11:55:00	2.96673	2.966627	2.96673	0
2023-07-12 12:00:00	2.96673	2.966627	2.96673	0
2023-07-12 12:05:00	2.96673	2.966661	2.96673	0
2023-07-12 12:10:00	2.96673	2.966628	2.96673	0
2023-07-12 12:15:00	2.96639	2.966594	2.96639	0
2023-07-12 12:20:00	2.96639	2.96656	2.96639	0
2023-07-12 12:25:00	2.96673	2.96656	2.96673	0
2023-07-12 12:30:00	2.9674	2.966661	2.9674	0
2023-07-12 12:35:00	2.96673	2.966695	2.96673	0
2023-07-12 12:40:00	2.96706	2.966762	2.96706	0
2023-07-12 12:45:00	2.96706	2.966795	2.96706	0
2023-07-12 12:50:00	2.96706	2.966828	2.96706	0
2023-07-12 12:55:00	2.96706	2.966861	2.96706	0
2023-07-12 13:00:00	2.96706	2.966894	2.96706	0
2023-07-12 13:05:00	2.96706	2.966961	2.96706	0
2023-07-12 13:10:00	2.9674	2.967062	2.9674	0
2023-07-12 13:15:00	2.96706	2.967095	2.96706	0
2023-07-12 13:20:00	2.96673	2.967028	2.96673	0
2023-07-12 13:25:00	2.96706	2.967061	2.96706	0
2023-07-12 13:30:00	2.96706	2.967061	2.96706	0
2023-07-12 13:35:00	2.96673	2.967028	2.96673	0
2023-07-12 13:40:00	2.96706	2.967028	2.96706	0
2023-07-12 13:45:00	2.96706	2.967028	2.96706	0
2023-07-12 13:50:00	2.9674	2.967062	2.9674	0
2023-07-12 13:55:00	2.96673	2.967029	2.96673	0
2023-07-12 14:00:00	2.9674	2.967029	2.9674	0
2023-07-12 14:05:00	2.96774	2.967097	2.96774	0
2023-07-12 14:10:00	2.96706	2.96713	2.96706	0
2023-07-12 14:15:00	2.9674	2.967164	2.9674	0
2023-07-12 14:20:00	2.96673	2.967131	2.96673	0
2023-07-12 14:25:00	2.96774	2.967232	2.96774	0
2023-07-12 14:30:00	2.96774	2.9673	2.96774	0
2023-07-12 14:35:00	2.96706	2.9673	2.96706	0
2023-07-12 14:40:00	2.9674	2.9673	2.9674	0
2023-07-12 14:45:00	2.96774	2.967401	2.96774	0
2023-07-12 14:50:00	2.96774	2.967435	2.96774	0
2023-07-12 14:55:00	2.9674	2.967401	2.9674	0
2023-07-12 15:00:00	2.9674	2.967435	2.9674	0
2023-07-12 15:05:00	2.96774	2.967469	2.96774	0
2023-07-12 15:10:00	2.9674	2.967536	2.9674	0
2023-07-12 15:15:00	2.9674	2.967502	2.9674	0
2023-07-12 15:20:00	2.96774	2.967502	2.96774	0
2023-07-12 15:25:00	2.96807	2.967603	2.96807	0
2023-07-12 15:30:00	2.96774	2.967637	2.96774	0
2023-07-12 15:35:00	2.96774	2.967637	2.96774	0
2023-07-12 15:40:00	2.96774	2.967637	2.96774	0
2023-07-12 15:45:00	2.96774	2.967671	2.96774	0
2023-07-12 15:50:00	2.96774	2.967705	2.96774	0
2023-07-12 15:55:00	2.96774	2.967705	2.96774	0
2023-07-12 16:00:00	2.96774	2.967739	2.96774	0
2023-07-12 16:05:00	2.96774	2.967773	2.96774	0
2023-07-12 16:10:00	2.96774	2.967773	2.96774	0
2023-07-12 16:15:00	2.96774	2.96774	2.96774	0
2023-07-12 16:20:00	2.96774	2.96774	2.96774	0
2023-07-12 16:25:00	2.96774	2.96774	2.96774	0
2023-07-12 16:30:00	2.96774	2.96774	2.96774	0
2023-07-12 16:35:00	2.96774	2.96774	2.96774	0
2023-07-12 16:40:00	2.96774	2.96774	2.96774	0
2023-07-12 16:45:00	2.96774	2.96774	2.96774	0
2023-07-12 16:50:00	2.9674	2.967706	2.9674	0
2023-07-12 16:55:00	2.9674	2.967672	2.9674	0
2023-07-12 17:00:00	2.96774	2.967672	2.96774	0
2023-07-12 17:05:00	2.96774	2.967672	2.96774	0
2023-07-12 17:10:00	2.96774	2.967672	2.96774	0
2023-07-12 17:15:00	2.96774	2.967672	2.96774	0
2023-07-12 17:20:00	2.96774	2.967672	2.96774	0
2023-07-12 17:25:00	2.96807	2.967705	2.96807	0
2023-07-12 17:30:00	2.96774	2.967705	2.96774	0
2023-07-12 17:35:00	2.96774	2.967705	2.96774	0
2023-07-12 17:40:00	2.96774	2.967739	2.96774	0
2023-07-12 17:45:00	2.9674	2.967739	2.9674	0
2023-07-12 17:50:00	2.96807	2.967772	2.96807	0
2023-07-12 17:55:00	2.96807	2.967805	2.96807	0
2023-07-12 18:00:00	2.96774	2.967805	2.96774	0
2023-07-12 18:05:00	2.96774	2.967805	2.96774	0
2023-07-12 18:10:00	2.96841	2.967872	2.96841	0
2023-07-12 18:15:00	2.96807	2.967872	2.96807	0
2023-07-12 18:20:00	2.96807	2.967905	2.96807	0
2023-07-12 18:25:00	2.96807	2.967938	2.96807	0
2023-07-12 18:30:00	2.96807	2.967971	2.96807	0
2023-07-12 18:35:00	2.96807	2.968038	2.96807	0
2023-07-12 18:40:00	2.96774	2.968005	2.96774	0
2023-07-12 18:45:00	2.96774	2.967972	2.96774	0
2023-07-12 18:50:00	2.96807	2.968005	2.96807	0
2023-07-12 18:55:00	2.96807	2.968038	2.96807	0
2023-07-12 19:00:00	2.96875	2.968072	2.96875	0
2023-07-12 19:05:00	2.96807	2.968072	2.96807	0
2023-07-12 19:10:00	2.96774	2.968039	2.96774	0
2023-07-12 19:15:00	2.96841	2.968073	2.96841	0
2023-07-12 19:20:00	2.96841	2.968107	2.96841	0
2023-07-12 19:25:00	2.96841	2.968141	2.96841	0
2023-07-12 19:30:00	2.96841	2.968208	2.96841	0
2023-07-12 19:35:00	2.96841	2.968275	2.96841	0
2023-07-12 19:40:00	2.96807	2.968275	2.96807	0
2023-07-12 19:45:00	2.96807	2.968275	2.96807	0
2023-07-12 19:50:00	2.96807	2.968207	2.96807	0
2023-07-12 19:55:00	2.96841	2.968241	2.96841	0
2023-07-12 20:00:00	2.96841	2.968308	2.96841	0
2023-07-12 20:05:00	2.96841	2.968308	2.96841	0
2023-07-12 20:10:00	2.96807	2.968274	2.96807	0
2023-07-12 20:15:00	2.96841	2.968274	2.96841	0
2023-07-12 20:20:00	2.96875	2.968308	2.96875	0
2023-07-12 20:25:00	2.96841	2.968308	2.96841	0
2023-07-12 20:30:00	2.96841	2.968342	2.96841	0
2023-07-12 20:35:00	2.96841	2.968376	2.96841	0
2023-07-12 20:40:00	2.96875	2.968444	2.96875	0
2023-07-12 20:45:00	2.96841	2.968444	2.96841	0
2023-07-12 20:50:00	2.96875	2.968478	2.96875	0
2023-07-12 20:55:00	2.96875	2.968512	2.96875	0
2023-07-12 21:00:00	2.96875	2.96858	2.96875	0
2023-07-12 21:05:00	2.96875	2.968614	2.96875	0
2023-07-12 21:10:00	2.96841	2.96858	2.96841	0
2023-07-12 21:15:00	2.96841	2.96858	2.96841	0
2023-07-12 21:20:00	2.96875	2.968614	2.96875	0
2023-07-12 21:25:00	2.96875	2.968648	2.96875	0
2023-07-12 21:30:00	2.96908	2.968681	2.96908	0
2023-07-12 21:35:00	2.96875	2.968715	2.96875	0
2023-07-12 21:40:00	2.96875	2.968715	2.96875	0
2023-07-12 21:45:00	2.96841	2.968681	2.96841	0
2023-07-12 21:50:00	2.96875	2.968681	2.96875	0
2023-07-12 21:55:00	2.96875	2.968681	2.96875	0
2023-07-12 22:00:00	2.96908	2.968748	2.96908	0
2023-07-12 22:05:00	2.96875	2.968782	2.96875	0
2023-07-12 22:10:00	2.96875	2.968782	2.96875	0
2023-07-12 22:15:00	2.96875	2.968782	2.96875	0
2023-07-12 22:20:00	2.96875	2.968749	2.96875	0
2023-07-12 22:25:00	2.96908	2.968782	2.96908	0
2023-07-12 22:30:00	2.96875	2.968782	2.96875	0
2023-07-12 22:35:00	2.96875	2.968816	2.96875	0
2023-07-12 22:40:00	2.96875	2.968816	2.96875	0
2023-07-12 22:45:00	2.96908	2.968849	2.96908	0
2023-07-12 22:50:00	2.96875	2.968816	2.96875	0
2023-07-12 22:55:00	2.96908	2.968849	2.96908	0
2023-07-12 23:00:00	2.96841	2.968815	2.96841	0
2023-07-12 23:05:00	2.96841	2.968781	2.96841	0
2023-07-12 23:10:00	2.96875	2.968781	2.96875	0
2023-07-12 23:15:00	2.96875	2.968748	2.96875	0
2023-07-12 23:20:00	2.96875	2.968748	2.96875	0
2023-07-12 23:25:00	2.96875	2.968748	2.96875	0
2023-07-12 23:30:00	2.96875	2.968748	2.96875	0
2023-07-12 23:35:00	2.96875	2.968715	2.96875	0
2023-07-12 23:40:00	2.96875	2.968715	2.96875	0
2023-07-12 23:45:00	2.96875	2.968682	2.96875	0
2023-07-12 23:50:00	2.96875	2.968716	2.96875	0
2023-07-12 23:55:00	2.96841	2.968716	2.96841	0
2023-07-13 00:00:00	2.96875	2.968716	2.96875	0
2023-07-13 00:05:00	2.96908	2.968749	2.96908	0
2023-07-13 00:10:00	2.96942	2.968816	2.96942	0
2023-07-13 00:15:00	2.96908	2.968849	2.96908	0
2023-07-13 00:20:00	2.96908	2.968882	2.96908	0
2023-07-13 00:25:00	2.96908	2.968915	2.96908	0
2023-07-13 00:30:00	2.96908	2.968948	2.96908	0
2023-07-13 00:35:00	2.96942	2.969015	2.96942	0
2023-07-13 00:40:00	2.96908	2.969048	2.96908	0
2023-07-13 00:45:00	2.96942	2.969149	2.96942	0
2023-07-13 00:50:00	2.96908	2.969182	2.96908	0
2023-07-13 00:55:00	2.96942	2.969216	2.96942	0
2023-07-13 01:00:00	2.96908	2.969182	2.96908	0
2023-07-13 01:05:00	2.96908	2.969182	2.96908	0
2023-07-13 01:10:00	2.96908	2.969182	2.96908	0
2023-07-13 01:15:00	2.96908	2.969182	2.96908	0
2023-07-13 01:20:00	2.96908	2.969182	2.96908	0
2023-07-13 01:25:00	2.96908	2.969148	2.96908	0
2023-07-13 01:30:00	2.96942	2.969182	2.96942	0
2023-07-13 01:35:00	2.96942	2.969182	2.96942	0
2023-07-13 01:40:00	2.96942	2.969216	2.96942	0
2023-07-13 01:45:00	2.96976	2.96925	2.96976	0
2023-07-13 01:50:00	2.96908	2.96925	2.96908	0
2023-07-13 01:55:00	2.96942	2.969284	2.96942	0
2023-07-13 02:00:00	2.96908	2.969284	2.96908	0
2023-07-13 02:05:00	2.96942	2.969318	2.96942	0
2023-07-13 02:10:00	2.96976	2.969386	2.96976	0
2023-07-13 02:15:00	2.96976	2.969454	2.96976	0
2023-07-13 02:20:00	2.96942	2.969454	2.96942	0
2023-07-13 02:25:00	2.96976	2.969488	2.96976	0
2023-07-13 02:30:00	2.96942	2.969488	2.96942	0
2023-07-13 02:35:00	2.96942	2.969454	2.96942	0
2023-07-13 02:40:00	2.96976	2.969522	2.96976	0
2023-07-13 02:45:00	2.96908	2.969488	2.96908	0
2023-07-13 02:50:00	2.96942	2.969522	2.96942	0
2023-07-13 02:55:00	2.96908	2.969488	2.96908	0
2023-07-13 03:00:00	2.96942	2.969454	2.96942	0
2023-07-13 03:05:00	2.96942	2.96942	2.96942	0
2023-07-13 03:10:00	2.96942	2.96942	2.96942	0
2023-07-13 03:15:00	2.96976	2.96942	2.96976	0
2023-07-13 03:20:00	2.96942	2.96942	2.96942	0
2023-07-13 03:25:00	2.96976	2.969454	2.96976	0
2023-07-13 03:30:00	2.96942	2.96942	2.96942	0
2023-07-13 03:35:00	2.96942	2.969454	2.96942	0
2023-07-13 03:40:00	2.96976	2.969488	2.96976	0
2023-07-13 03:45:00	2.9701	2.96959	2.9701	0
2023-07-13 03:50:00	2.96976	2.969624	2.96976	0
2023-07-13 03:55:00	2.96942	2.969624	2.96942	0
2023-07-13 04:00:00	2.96942	2.969624	2.96942	0
2023-07-13 04:05:00	2.96976	2.969624	2.96976	0
2023-07-13 04:10:00	2.96942	2.969624	2.96942	0
2023-07-13 04:15:00	2.96942	2.96959	2.96942	0
2023-07-13 04:20:00	2.9701	2.969658	2.9701	0
2023-07-13 04:25:00	2.97043	2.969759	2.97043	0
2023-07-13 04:30:00	2.96942	2.969725	2.96942	0
2023-07-13 04:35:00	2.96976	2.969691	2.96976	0
2023-07-13 04:40:00	2.96976	2.969691	2.96976	0
2023-07-13 04:45:00	2.96976	2.969725	2.96976	0
2023-07-13 04:50:00	2.9701	2.969793	2.9701	0
2023-07-13 04:55:00	2.96976	2.969793	2.96976	0
2023-07-13 05:00:00	2.9701	2.969861	2.9701	0
2023-07-13 05:05:00	2.97043	2.969962	2.97043	0
2023-07-13 05:10:00	2.96976	2.969928	2.96976	0
2023-07-13 05:15:00	2.96976	2.969861	2.96976	0
2023-07-13 05:20:00	2.96976	2.969895	2.96976	0
2023-07-13 05:25:00	2.9701	2.969929	2.9701	0
2023-07-13 05:30:00	2.9701	2.969963	2.9701	0
2023-07-13 05:35:00	2.9701	2.969997	2.9701	0
2023-07-13 05:40:00	2.97043	2.97003	2.97043	0
2023-07-13 05:45:00	2.97043	2.970097	2.97043	0
2023-07-13 05:50:00	2.97043	2.97013	2.97043	0
2023-07-13 05:55:00	2.9701	2.970097	2.9701	0
2023-07-13 06:00:00	2.9701	2.970131	2.9701	0
2023-07-13 06:05:00	2.96976	2.970131	2.96976	0
2023-07-13 06:10:00	2.9701	2.970165	2.9701	0
2023-07-13 06:15:00	2.96976	2.970131	2.96976	0
2023-07-13 06:20:00	2.96976	2.970097	2.96976	0
2023-07-13 06:25:00	2.97043	2.97013	2.97043	0
2023-07-13 06:30:00	2.9701	2.970097	2.9701	0
2023-07-13 06:35:00	2.97043	2.970097	2.97043	0
2023-07-13 06:40:00	2.97043	2.970097	2.97043	0
2023-07-13 06:45:00	2.97043	2.97013	2.97043	0
2023-07-13 06:50:00	2.97043	2.970163	2.97043	0
2023-07-13 06:55:00	2.9701	2.970197	2.9701	0
2023-07-13 07:00:00	2.9701	2.970197	2.9701	0
2023-07-13 07:05:00	2.97043	2.970264	2.97043	0
2023-07-13 07:10:00	2.97043	2.970331	2.97043	0
2023-07-13 07:15:00	2.97043	2.970331	2.97043	0
2023-07-13 07:20:00	2.97043	2.970364	2.97043	0
2023-07-13 07:25:00	2.97043	2.970364	2.97043	0
2023-07-13 07:30:00	2.9701	2.970331	2.9701	0
2023-07-13 07:35:00	2.97043	2.970331	2.97043	0
2023-07-13 07:40:00	2.97043	2.970331	2.97043	0
2023-07-13 07:45:00	2.97043	2.970364	2.97043	0
2023-07-13 07:50:00	2.9701	2.970364	2.9701	0
2023-07-13 07:55:00	2.97043	2.970364	2.97043	0
2023-07-13 08:00:00	2.97043	2.970364	2.97043	0
2023-07-13 08:05:00	2.97043	2.970364	2.97043	0
2023-07-13 08:10:00	2.97043	2.970364	2.97043	0
2023-07-13 08:15:00	2.97043	2.970364	2.97043	0
2023-07-13 08:20:00	2.97043	2.970397	2.97043	0
2023-07-13 08:25:00	2.96976	2.97033	2.96976	0
2023-07-13 08:30:00	2.97043	2.97033	2.97043	0
2023-07-13 08:35:00	2.97043	2.97033	2.97043	0
2023-07-13 08:40:00	2.97043	2.970363	2.97043	0
2023-07-13 08:45:00	2.97043	2.970363	2.97043	0
2023-07-13 08:50:00	2.97043	2.970363	2.97043	0
2023-07-13 08:55:00	2.97043	2.970363	2.97043	0
2023-07-13 09:00:00	2.97043	2.970363	2.97043	0
2023-07-13 09:05:00	2.97043	2.970363	2.97043	0
2023-07-13 09:10:00	2.97043	2.970363	2.97043	0
2023-07-13 09:15:00	2.97077	2.970464	2.97077	0
2023-07-13 09:20:00	2.9701	2.970431	2.9701	0
2023-07-13 09:25:00	2.97043	2.970431	2.97043	0
2023-07-13 09:30:00	2.97043	2.970431	2.97043	0
2023-07-13 09:35:00	2.97043	2.970431	2.97043	0
2023-07-13 09:40:00	2.97077	2.970465	2.97077	0
2023-07-13 09:45:00	2.97077	2.970499	2.97077	0
2023-07-13 09:50:00	2.97043	2.970499	2.97043	0
2023-07-13 09:55:00	2.97043	2.970499	2.97043	0
2023-07-13 10:00:00	2.97043	2.970499	2.97043	0
2023-07-13 10:05:00	2.97077	2.970499	2.97077	0
2023-07-13 10:10:00	2.97077	2.970566	2.97077	0
2023-07-13 10:15:00	2.97077	2.9706	2.97077	0
2023-07-13 10:20:00	2.97043	2.9706	2.97043	0
2023-07-13 10:25:00	2.97077	2.970634	2.97077	0
2023-07-13 10:30:00	2.97043	2.9706	2.97043	0
2023-07-13 10:35:00	2.9711	2.970633	2.9711	0
2023-07-13 10:40:00	2.97077	2.970667	2.97077	0
2023-07-13 10:45:00	2.9711	2.970734	2.9711	0
2023-07-13 10:50:00	2.97077	2.970768	2.97077	0
2023-07-13 10:55:00	2.97077	2.970768	2.97077	0
2023-07-13 11:00:00	2.97077	2.970768	2.97077	0
2023-07-13 11:05:00	2.9711	2.970801	2.9711	0
2023-07-13 11:10:00	2.9711	2.970868	2.9711	0
2023-07-13 11:15:00	2.97077	2.970868	2.97077	0
2023-07-13 11:20:00	2.97043	2.970868	2.97043	0
2023-07-13 11:25:00	2.9711	2.970868	2.9711	0
2023-07-13 11:30:00	2.97077	2.970868	2.97077	0
2023-07-13 11:35:00	2.9711	2.970868	2.9711	0
2023-07-13 11:40:00	2.9711	2.970901	2.9711	0
2023-07-13 11:45:00	2.9711	2.970934	2.9711	0
2023-07-13 11:50:00	2.9711	2.970967	2.9711	0
2023-07-13 11:55:00	2.9711	2.970967	2.9711	0
2023-07-13 12:00:00	2.9711	2.970967	2.9711	0
2023-07-13 12:05:00	2.97077	2.970967	2.97077	0
2023-07-13 12:10:00	2.97077	2.971001	2.97077	0
2023-07-13 12:15:00	2.97145	2.971036	2.97145	0
2023-07-13 12:20:00	2.9711	2.971069	2.9711	0
2023-07-13 12:25:00	2.97145	2.971104	2.97145	0
2023-07-13 12:30:00	2.97077	2.971071	2.97077	0
2023-07-13 12:35:00	2.97145	2.971106	2.97145	0
2023-07-13 12:40:00	2.97145	2.971141	2.97145	0
2023-07-13 12:45:00	2.97077	2.971108	2.97077	0
2023-07-13 12:50:00	2.97145	2.971143	2.97145	0
2023-07-13 12:55:00	2.97145	2.971211	2.97145	0
2023-07-13 13:00:00	2.97145	2.971279	2.97145	0
2023-07-13 13:05:00	2.97145	2.971279	2.97145	0
2023-07-13 13:10:00	2.97178	2.971347	2.97178	0
2023-07-13 13:15:00	2.97178	2.97138	2.97178	0
2023-07-13 13:20:00	2.97178	2.971481	2.97178	0
2023-07-13 13:25:00	2.97145	2.971481	2.97145	0
2023-07-13 13:30:00	2.97145	2.971481	2.97145	0
2023-07-13 13:35:00	2.9711	2.971514	2.9711	0
2023-07-13 13:40:00	2.97178	2.971547	2.97178	0
2023-07-13 13:45:00	2.97178	2.97158	2.97178	0
2023-07-13 13:50:00	2.97145	2.97158	2.97145	0
2023-07-13 13:55:00	2.97178	2.971613	2.97178	0
2023-07-13 14:00:00	2.97178	2.971613	2.97178	0
2023-07-13 14:05:00	2.97178	2.971613	2.97178	0
2023-07-13 14:10:00	2.97145	2.97158	2.97145	0
2023-07-13 14:15:00	2.97145	2.97158	2.97145	0
2023-07-13 14:20:00	2.97178	2.971613	2.97178	0
2023-07-13 14:25:00	2.97178	2.971681	2.97178	0
2023-07-13 14:30:00	2.97145	2.971648	2.97145	0
2023-07-13 14:35:00	2.97145	2.971615	2.97145	0
2023-07-13 14:40:00	2.97178	2.971648	2.97178	0
2023-07-13 14:45:00	2.97178	2.971648	2.97178	0
2023-07-13 14:50:00	2.97178	2.971648	2.97178	0
2023-07-13 14:55:00	2.97145	2.971615	2.97145	0
2023-07-13 15:00:00	2.97178	2.971648	2.97178	0
2023-07-13 15:05:00	2.97178	2.971681	2.97178	0
2023-07-13 15:10:00	2.97178	2.971681	2.97178	0
2023-07-13 15:15:00	2.97178	2.971681	2.97178	0
2023-07-13 15:20:00	2.97178	2.971714	2.97178	0
2023-07-13 15:25:00	2.97178	2.971747	2.97178	0
2023-07-13 15:30:00	2.97145	2.971714	2.97145	0
2023-07-13 15:35:00	2.97178	2.971714	2.97178	0
2023-07-13 15:40:00	2.97178	2.971714	2.97178	0
2023-07-13 15:45:00	2.97178	2.971747	2.97178	0
2023-07-13 15:50:00	2.97212	2.971781	2.97212	0
2023-07-13 15:55:00	2.97178	2.971781	2.97178	0
2023-07-13 16:00:00	2.97178	2.971781	2.97178	0
2023-07-13 16:05:00	2.97178	2.971781	2.97178	0
2023-07-13 16:10:00	2.97212	2.971815	2.97212	0
2023-07-13 16:15:00	2.97178	2.971815	2.97178	0
2023-07-13 16:20:00	2.97178	2.971848	2.97178	0
2023-07-13 16:25:00	2.97212	2.971882	2.97212	0
2023-07-13 16:30:00	2.97212	2.971916	2.97212	0
2023-07-13 16:35:00	2.97212	2.97195	2.97212	0
2023-07-13 16:40:00	2.97212	2.97195	2.97212	0
2023-07-13 16:45:00	2.97178	2.97195	2.97178	0
2023-07-13 16:50:00	2.97178	2.97195	2.97178	0
2023-07-13 16:55:00	2.97212	2.971984	2.97212	0
2023-07-13 17:00:00	2.97245	2.972017	2.97245	0
2023-07-13 17:05:00	2.97178	2.972017	2.97178	0
2023-07-13 17:10:00	2.97178	2.972017	2.97178	0
2023-07-13 17:15:00	2.97178	2.971983	2.97178	0
2023-07-13 17:20:00	2.97178	2.971949	2.97178	0
2023-07-13 17:25:00	2.97178	2.971915	2.97178	0
2023-07-13 17:30:00	2.97212	2.971915	2.97212	0
2023-07-13 17:35:00	2.97178	2.971915	2.97178	0
2023-07-13 17:40:00	2.97178	2.971915	2.97178	0
2023-07-13 17:45:00	2.97178	2.971881	2.97178	0
2023-07-13 17:50:00	2.97178	2.971814	2.97178	0
2023-07-13 17:55:00	2.97178	2.971814	2.97178	0
2023-07-13 18:00:00	2.97212	2.971848	2.97212	0
2023-07-13 18:05:00	2.97178	2.971848	2.97178	0
2023-07-13 18:10:00	2.97178	2.971848	2.97178	0
2023-07-13 18:15:00	2.97178	2.971848	2.97178	0
2023-07-13 18:20:00	2.97178	2.971814	2.97178	0
2023-07-13 18:25:00	2.97178	2.971814	2.97178	0
2023-07-13 18:30:00	2.97178	2.971814	2.97178	0
2023-07-13 18:35:00	2.97178	2.971814	2.97178	0
2023-07-13 18:40:00	2.97245	2.971881	2.97245	0
2023-07-13 18:45:00	2.97212	2.971915	2.97212	0
2023-07-13 18:50:00	2.97212	2.971915	2.97212	0
2023-07-13 18:55:00	2.97212	2.971949	2.97212	0
2023-07-13 19:00:00	2.97245	2.972016	2.97245	0
2023-07-13 19:05:00	2.97245	2.972083	2.97245	0
2023-07-13 19:10:00	2.97245	2.97215	2.97245	0
2023-07-13 19:15:00	2.97178	2.97215	2.97178	0
2023-07-13 19:20:00	2.97178	2.97215	2.97178	0
2023-07-13 19:25:00	2.97178	2.97215	2.97178	0
2023-07-13 19:30:00	2.97212	2.972117	2.97212	0
2023-07-13 19:35:00	2.97245	2.97215	2.97245	0
2023-07-13 19:40:00	2.97245	2.972183	2.97245	0
2023-07-13 19:45:00	2.97212	2.972183	2.97212	0
2023-07-13 19:50:00	2.97212	2.97215	2.97212	0
2023-07-13 19:55:00	2.97245	2.97215	2.97245	0
2023-07-13 20:00:00	2.97212	2.972117	2.97212	0
2023-07-13 20:05:00	2.97212	2.972151	2.97212	0
2023-07-13 20:10:00	2.97212	2.972185	2.97212	0
2023-07-13 20:15:00	2.97212	2.972219	2.97212	0
2023-07-13 20:20:00	2.97212	2.972219	2.97212	0
2023-07-13 20:25:00	2.97212	2.972186	2.97212	0
2023-07-13 20:30:00	2.97212	2.972153	2.97212	0
2023-07-13 20:35:00	2.97279	2.97222	2.97279	0
2023-07-13 20:40:00	2.97245	2.972253	2.97245	0
2023-07-13 20:45:00	2.97245	2.972253	2.97245	0
2023-07-13 20:50:00	2.97279	2.97232	2.97279	0
2023-07-13 20:55:00	2.97245	2.972353	2.97245	0
2023-07-13 21:00:00	2.97279	2.97242	2.97279	0
2023-07-13 21:05:00	2.97212	2.97242	2.97212	0
2023-07-13 21:10:00	2.97245	2.972453	2.97245	0
2023-07-13 21:15:00	2.97245	2.972486	2.97245	0
2023-07-13 21:20:00	2.97245	2.972519	2.97245	0
2023-07-13 21:25:00	2.97245	2.972485	2.97245	0
2023-07-13 21:30:00	2.97245	2.972485	2.97245	0
2023-07-13 21:35:00	2.97245	2.972485	2.97245	0
2023-07-13 21:40:00	2.97245	2.972451	2.97245	0
2023-07-13 21:45:00	2.97245	2.972451	2.97245	0
2023-07-13 21:50:00	2.97245	2.972417	2.97245	0
2023-07-13 21:55:00	2.97279	2.972484	2.97279	0
2023-07-13 22:00:00	2.97245	2.972484	2.97245	0
2023-07-13 22:05:00	2.97245	2.972484	2.97245	0
2023-07-13 22:10:00	2.97279	2.972518	2.97279	0
2023-07-13 22:15:00	2.97279	2.972552	2.97279	0
2023-07-13 22:20:00	2.97245	2.972552	2.97245	0
2023-07-13 22:25:00	2.97245	2.972552	2.97245	0
2023-07-13 22:30:00	2.97245	2.972552	2.97245	0
2023-07-13 22:35:00	2.97245	2.972552	2.97245	0
2023-07-13 22:40:00	2.97279	2.972586	2.97279	0
2023-07-13 22:45:00	2.97245	2.972552	2.97245	0
2023-07-13 22:50:00	2.97245	2.972552	2.97245	0
2023-07-13 22:55:00	2.97313	2.97262	2.97313	0
2023-07-13 23:00:00	2.97313	2.972654	2.97313	0
2023-07-13 23:05:00	2.97313	2.972688	2.97313	0
2023-07-13 23:10:00	2.97313	2.972756	2.97313	0
2023-07-13 23:15:00	2.97313	2.972824	2.97313	0
2023-07-13 23:20:00	2.97313	2.972892	2.97313	0
2023-07-13 23:25:00	2.97279	2.972926	2.97279	0
2023-07-13 23:30:00	2.97279	2.972926	2.97279	0
2023-07-13 23:35:00	2.97279	2.97296	2.97279	0
2023-07-13 23:40:00	2.97313	2.973028	2.97313	0
2023-07-13 23:45:00	2.97313	2.973028	2.97313	0
2023-07-13 23:50:00	2.97279	2.972994	2.97279	0
2023-07-13 23:55:00	2.97279	2.97296	2.97279	0
2023-07-14 00:00:00	2.97313	2.97296	2.97313	0
2023-07-14 00:05:00	2.97313	2.97296	2.97313	0
2023-07-14 00:10:00	2.97313	2.97296	2.97313	0
2023-07-14 00:15:00	2.97313	2.972994	2.97313	0
2023-07-14 00:20:00	2.97279	2.972994	2.97279	0
2023-07-14 00:25:00	2.97313	2.973028	2.97313	0
2023-07-14 00:30:00	2.97313	2.973028	2.97313	0
2023-07-14 00:35:00	2.97313	2.973028	2.97313	0
2023-07-14 00:40:00	2.97279	2.973028	2.97279	0
2023-07-14 00:45:00	2.97279	2.973028	2.97279	0
2023-07-14 00:50:00	2.97313	2.973028	2.97313	0
2023-07-14 00:55:00	2.97313	2.973028	2.97313	0
2023-07-14 01:00:00	2.97313	2.973028	2.97313	0
2023-07-14 01:05:00	2.97313	2.973028	2.97313	0
2023-07-14 01:10:00	2.97347	2.973096	2.97347	0
2023-07-14 01:15:00	2.97313	2.973096	2.97313	0
2023-07-14 01:20:00	2.97279	2.973062	2.97279	0
2023-07-14 01:25:00	2.97313	2.973062	2.97313	0
2023-07-14 01:30:00	2.97313	2.973096	2.97313	0
2023-07-14 01:35:00	2.97313	2.97313	2.97313	0
2023-07-14 01:40:00	2.97313	2.97313	2.97313	0
2023-07-14 01:45:00	2.97313	2.97313	2.97313	0
2023-07-14 01:50:00	2.97313	2.97313	2.97313	0
2023-07-14 01:55:00	2.97313	2.97313	2.97313	0
2023-07-14 02:00:00	2.97313	2.973096	2.97313	0
2023-07-14 02:05:00	2.97313	2.973096	2.97313	0
2023-07-14 02:10:00	2.97313	2.97313	2.97313	0
2023-07-14 02:15:00	2.97347	2.973164	2.97347	0
2023-07-14 02:20:00	2.97279	2.97313	2.97279	0
2023-07-14 02:25:00	2.97313	2.97313	2.97313	0
2023-07-14 02:30:00	2.97313	2.97313	2.97313	0
2023-07-14 02:35:00	2.97313	2.97313	2.97313	0
2023-07-14 02:40:00	2.97279	2.973096	2.97279	0
2023-07-14 02:45:00	2.97313	2.973096	2.97313	0
2023-07-14 02:50:00	2.97279	2.973062	2.97279	0
2023-07-14 02:55:00	2.97313	2.973062	2.97313	0
2023-07-14 03:00:00	2.97313	2.973062	2.97313	0
2023-07-14 03:05:00	2.97313	2.973028	2.97313	0
2023-07-14 03:10:00	2.97313	2.973062	2.97313	0
2023-07-14 03:15:00	2.97313	2.973062	2.97313	0
2023-07-14 03:20:00	2.97279	2.973028	2.97279	0
2023-07-14 03:25:00	2.97347	2.973062	2.97347	0
2023-07-14 03:30:00	2.97313	2.973096	2.97313	0
2023-07-14 03:35:00	2.97313	2.973096	2.97313	0
2023-07-14 03:40:00	2.97347	2.973164	2.97347	0
2023-07-14 03:45:00	2.97313	2.973164	2.97313	0
2023-07-14 03:50:00	2.97313	2.973164	2.97313	0
2023-07-14 03:55:00	2.97313	2.973164	2.97313	0
2023-07-14 04:00:00	2.97313	2.973164	2.97313	0
2023-07-14 04:05:00	2.97313	2.973164	2.97313	0
2023-07-14 04:10:00	2.97347	2.973232	2.97347	0
2023-07-14 04:15:00	2.97347	2.973232	2.97347	0
2023-07-14 04:20:00	2.97347	2.973266	2.97347	0
2023-07-14 04:25:00	2.97347	2.9733	2.97347	0
2023-07-14 04:30:00	2.97313	2.973266	2.97313	0
2023-07-14 04:35:00	2.97313	2.973266	2.97313	0
2023-07-14 04:40:00	2.97313	2.973266	2.97313	0
2023-07-14 04:45:00	2.97313	2.973266	2.97313	0
2023-07-14 04:50:00	2.97313	2.973266	2.97313	0
2023-07-14 04:55:00	2.97313	2.973266	2.97313	0
2023-07-14 05:00:00	2.97313	2.973232	2.97313	0
2023-07-14 05:05:00	2.97347	2.973232	2.97347	0
2023-07-14 05:10:00	2.97313	2.973198	2.97313	0
2023-07-14 05:15:00	2.97313	2.973164	2.97313	0
2023-07-14 05:20:00	2.97313	2.973164	2.97313	0
2023-07-14 05:25:00	2.97313	2.973164	2.97313	0
2023-07-14 05:30:00	2.97313	2.973164	2.97313	0
2023-07-14 05:35:00	2.97347	2.973198	2.97347	0
2023-07-14 05:40:00	2.97313	2.973198	2.97313	0
2023-07-14 05:45:00	2.97313	2.973198	2.97313	0
2023-07-14 05:50:00	2.97313	2.973198	2.97313	0
2023-07-14 05:55:00	2.97347	2.973198	2.97347	0
2023-07-14 06:00:00	2.97347	2.973232	2.97347	0
2023-07-14 06:05:00	2.97347	2.973266	2.97347	0
2023-07-14 06:10:00	2.97313	2.973266	2.97313	0
2023-07-14 06:15:00	2.97313	2.973266	2.97313	0
2023-07-14 06:20:00	2.97313	2.973266	2.97313	0
2023-07-14 06:25:00	2.97313	2.973232	2.97313	0
2023-07-14 06:30:00	2.97313	2.973232	2.97313	0
2023-07-14 06:35:00	2.97347	2.973266	2.97347	0
2023-07-14 06:40:00	2.97347	2.9733	2.97347	0
2023-07-14 06:45:00	2.97313	2.973266	2.97313	0
2023-07-14 06:50:00	2.97313	2.973232	2.97313	0
2023-07-14 06:55:00	2.97347	2.973232	2.97347	0
2023-07-14 07:00:00	2.97313	2.973232	2.97313	0
2023-07-14 07:05:00	2.97313	2.973232	2.97313	0
2023-07-14 07:10:00	2.97347	2.973266	2.97347	0
2023-07-14 07:15:00	2.97313	2.973266	2.97313	0
2023-07-14 07:20:00	2.97313	2.973266	2.97313	0
2023-07-14 07:25:00	2.97313	2.973232	2.97313	0
2023-07-14 07:30:00	2.97313	2.973198	2.97313	0
2023-07-14 07:35:00	2.97313	2.973198	2.97313	0
2023-07-14 07:40:00	2.97313	2.973198	2.97313	0
2023-07-14 07:45:00	2.97313	2.973164	2.97313	0
2023-07-14 07:50:00	2.97313	2.973164	2.97313	0
2023-07-14 07:55:00	2.97313	2.973164	2.97313	0
2023-07-14 08:00:00	2.97347	2.973164	2.97347	0
2023-07-14 08:05:00	2.97313	2.973164	2.97313	0
2023-07-14 08:10:00	2.97347	2.973198	2.97347	0
2023-07-14 08:15:00	2.97347	2.973232	2.97347	0
2023-07-14 08:20:00	2.9738	2.973299	2.9738	0
2023-07-14 08:25:00	2.97313	2.973299	2.97313	0
2023-07-14 08:30:00	2.97347	2.973333	2.97347	0
2023-07-14 08:35:00	2.97313	2.973333	2.97313	0
2023-07-14 08:40:00	2.97313	2.973333	2.97313	0
2023-07-14 08:45:00	2.97313	2.973333	2.97313	0
2023-07-14 08:50:00	2.9738	2.973366	2.9738	0
2023-07-14 08:55:00	2.97347	2.9734	2.97347	0
2023-07-14 09:00:00	2.97347	2.9734	2.97347	0
2023-07-14 09:05:00	2.97347	2.9734	2.97347	0
2023-07-14 09:10:00	2.97347	2.973367	2.97347	0
2023-07-14 09:15:00	2.97347	2.973401	2.97347	0
2023-07-14 09:20:00	2.9738	2.973434	2.9738	0
2023-07-14 09:25:00	2.97313	2.973434	2.97313	0
2023-07-14 09:30:00	2.97347	2.973468	2.97347	0
2023-07-14 09:35:00	2.97347	2.973502	2.97347	0
2023-07-14 09:40:00	2.97313	2.973435	2.97313	0
2023-07-14 09:45:00	2.9738	2.973468	2.9738	0
2023-07-14 09:50:00	2.97313	2.973434	2.97313	0
2023-07-14 09:55:00	2.97313	2.9734	2.97313	0
2023-07-14 10:00:00	2.9738	2.973433	2.9738	0
2023-07-14 10:05:00	2.97347	2.973433	2.97347	0
2023-07-14 10:10:00	2.9738	2.973433	2.9738	0
2023-07-14 10:15:00	2.97347	2.973467	2.97347	0
2023-07-14 10:20:00	2.97347	2.973467	2.97347	0
2023-07-14 10:25:00	2.97347	2.973467	2.97347	0
2023-07-14 10:30:00	2.9738	2.973534	2.9738	0
2023-07-14 10:35:00	2.9738	2.973534	2.9738	0
2023-07-14 10:40:00	2.9738	2.973601	2.9738	0
2023-07-14 10:45:00	2.97347	2.973635	2.97347	0
2023-07-14 10:50:00	2.97347	2.973602	2.97347	0
2023-07-14 10:55:00	2.97347	2.973602	2.97347	0
2023-07-14 11:00:00	2.9738	2.973602	2.9738	0
2023-07-14 11:05:00	2.97347	2.973602	2.97347	0
2023-07-14 11:10:00	2.97347	2.973602	2.97347	0
2023-07-14 11:15:00	2.97414	2.973669	2.97414	0
2023-07-14 11:20:00	2.97414	2.973703	2.97414	0
2023-07-14 11:25:00	2.97414	2.973737	2.97414	0
2023-07-14 11:30:00	2.9738	2.973737	2.9738	0
2023-07-14 11:35:00	2.97347	2.973737	2.97347	0
2023-07-14 11:40:00	2.9738	2.97377	2.9738	0
2023-07-14 11:45:00	2.97347	2.97377	2.97347	0
2023-07-14 11:50:00	2.97347	2.973737	2.97347	0
2023-07-14 11:55:00	2.97414	2.973804	2.97414	0
2023-07-14 12:00:00	2.9738	2.973837	2.9738	0
2023-07-14 12:05:00	2.9738	2.973803	2.9738	0
2023-07-14 12:10:00	2.97414	2.973803	2.97414	0
2023-07-14 12:15:00	2.97414	2.973803	2.97414	0
2023-07-14 12:20:00	2.97414	2.973837	2.97414	0
2023-07-14 12:25:00	2.9738	2.97387	2.9738	0
2023-07-14 12:30:00	2.9738	2.97387	2.9738	0
2023-07-14 12:35:00	2.97347	2.97387	2.97347	0
2023-07-14 12:40:00	2.9738	2.973903	2.9738	0
2023-07-14 12:45:00	2.9738	2.973869	2.9738	0
2023-07-14 12:50:00	2.97414	2.973903	2.97414	0
2023-07-14 12:55:00	2.97414	2.973937	2.97414	0
2023-07-14 13:00:00	2.9738	2.973903	2.9738	0
2023-07-14 13:05:00	2.97414	2.973903	2.97414	0
2023-07-14 13:10:00	2.9738	2.973869	2.9738	0
2023-07-14 13:15:00	2.9738	2.973869	2.9738	0
2023-07-14 13:20:00	2.97347	2.973836	2.97347	0
2023-07-14 13:25:00	2.9738	2.973869	2.9738	0
2023-07-14 13:30:00	2.9738	2.973869	2.9738	0
2023-07-14 13:35:00	2.97414	2.973903	2.97414	0
2023-07-14 13:40:00	2.97414	2.973903	2.97414	0
2023-07-14 13:45:00	2.97414	2.973903	2.97414	0
2023-07-14 13:50:00	2.97414	2.973937	2.97414	0
2023-07-14 13:55:00	2.97414	2.973937	2.97414	0
2023-07-14 14:00:00	2.97414	2.973971	2.97414	0
2023-07-14 14:05:00	2.97414	2.974005	2.97414	0
2023-07-14 14:10:00	2.97448	2.974106	2.97448	0
2023-07-14 14:15:00	2.97414	2.97414	2.97414	0
2023-07-14 14:20:00	2.9738	2.97414	2.9738	0
2023-07-14 14:25:00	2.9738	2.974106	2.9738	0
2023-07-14 14:30:00	2.97414	2.974106	2.97414	0
2023-07-14 14:35:00	2.97414	2.974106	2.97414	0
2023-07-14 14:40:00	2.97414	2.974106	2.97414	0
2023-07-14 14:45:00	2.9738	2.974072	2.9738	0
2023-07-14 14:50:00	2.97414	2.974072	2.97414	0
2023-07-14 14:55:00	2.97414	2.974072	2.97414	0
2023-07-14 15:00:00	2.97414	2.974038	2.97414	0
2023-07-14 15:05:00	2.97448	2.974072	2.97448	0
2023-07-14 15:10:00	2.97347	2.974039	2.97347	0
2023-07-14 15:15:00	2.9738	2.974039	2.9738	0
2023-07-14 15:20:00	2.97414	2.974039	2.97414	0
2023-07-14 15:25:00	2.97414	2.974039	2.97414	0
2023-07-14 15:30:00	2.97414	2.974039	2.97414	0
2023-07-14 15:35:00	2.97448	2.974107	2.97448	0
2023-07-14 15:40:00	2.9738	2.974073	2.9738	0
2023-07-14 15:45:00	2.97414	2.974073	2.97414	0
2023-07-14 15:50:00	2.97448	2.974107	2.97448	0
2023-07-14 15:55:00	2.97414	2.974073	2.97414	0
2023-07-14 16:00:00	2.97414	2.97414	2.97414	0
2023-07-14 16:05:00	2.97414	2.974174	2.97414	0
2023-07-14 16:10:00	2.97414	2.974174	2.97414	0
2023-07-14 16:15:00	2.97414	2.974174	2.97414	0
2023-07-14 16:20:00	2.97448	2.974208	2.97448	0
2023-07-14 16:25:00	2.97414	2.974174	2.97414	0
2023-07-14 16:30:00	2.97414	2.974208	2.97414	0
2023-07-14 16:35:00	2.97448	2.974242	2.97448	0
2023-07-14 16:40:00	2.97414	2.974208	2.97414	0
2023-07-14 16:45:00	2.97414	2.974208	2.97414	0
2023-07-14 16:50:00	2.97414	2.974208	2.97414	0
2023-07-14 16:55:00	2.9738	2.974174	2.9738	0
2023-07-14 17:00:00	2.97414	2.974174	2.97414	0
2023-07-14 17:05:00	2.97448	2.974208	2.97448	0
2023-07-14 17:10:00	2.97448	2.974208	2.97448	0
2023-07-14 17:15:00	2.97414	2.974208	2.97414	0
2023-07-14 17:20:00	2.9738	2.974174	2.9738	0
2023-07-14 17:25:00	2.97448	2.974174	2.97448	0
2023-07-14 17:30:00	2.97448	2.974208	2.97448	0
2023-07-14 17:35:00	2.97414	2.974208	2.97414	0
2023-07-14 17:40:00	2.97448	2.974242	2.97448	0
2023-07-14 17:45:00	2.97414	2.974276	2.97414	0
2023-07-14 17:50:00	2.97414	2.974276	2.97414	0
2023-07-14 17:55:00	2.97414	2.974242	2.97414	0
2023-07-14 18:00:00	2.97414	2.974208	2.97414	0
2023-07-14 18:05:00	2.97414	2.974208	2.97414	0
2023-07-14 18:10:00	2.97448	2.974276	2.97448	0
2023-07-14 18:15:00	2.97414	2.974242	2.97414	0
2023-07-14 18:20:00	2.97448	2.974242	2.97448	0
2023-07-14 18:25:00	2.9738	2.974208	2.9738	0
2023-07-14 18:30:00	2.97414	2.974174	2.97414	0
2023-07-14 18:35:00	2.97414	2.974174	2.97414	0
2023-07-14 18:40:00	2.9738	2.97414	2.9738	0
2023-07-14 18:45:00	2.97414	2.97414	2.97414	0
2023-07-14 18:50:00	2.97448	2.974174	2.97448	0
2023-07-14 18:55:00	2.9738	2.97414	2.9738	0
2023-07-14 19:00:00	2.9738	2.974072	2.9738	0
2023-07-14 19:05:00	2.97414	2.974072	2.97414	0
2023-07-14 19:10:00	2.97448	2.974072	2.97448	0
2023-07-14 19:15:00	2.97414	2.974106	2.97414	0
2023-07-14 19:20:00	2.97414	2.974106	2.97414	0
2023-07-14 19:25:00	2.97414	2.974106	2.97414	0
2023-07-14 19:30:00	2.97414	2.97414	2.97414	0
2023-07-14 19:35:00	2.97414	2.97414	2.97414	0
2023-07-14 19:40:00	2.97448	2.97414	2.97448	0
2023-07-14 19:45:00	2.97414	2.974174	2.97414	0
2023-07-14 19:50:00	2.97414	2.974208	2.97414	0
2023-07-14 19:55:00	2.97414	2.974208	2.97414	0
2023-07-14 20:00:00	2.97414	2.974174	2.97414	0
2023-07-14 20:05:00	2.97414	2.974174	2.97414	0
2023-07-14 20:10:00	2.97414	2.974174	2.97414	0
2023-07-14 20:15:00	2.97414	2.974174	2.97414	0
2023-07-14 20:20:00	2.97414	2.974174	2.97414	0
2023-07-14 20:25:00	2.97414	2.974174	2.97414	0
2023-07-14 20:30:00	2.97414	2.97414	2.97414	0
2023-07-14 20:35:00	2.97448	2.974174	2.97448	0
2023-07-14 20:40:00	2.97414	2.974174	2.97414	0
2023-07-14 20:45:00	2.97414	2.974174	2.97414	0
2023-07-14 20:50:00	2.97414	2.974174	2.97414	0
2023-07-14 20:55:00	2.97448	2.974208	2.97448	0
2023-07-14 21:00:00	2.97414	2.974208	2.97414	0
2023-07-14 21:05:00	2.97414	2.974208	2.97414	0
2023-07-14 21:10:00	2.97414	2.974208	2.97414	0
2023-07-14 21:15:00	2.97414	2.974208	2.97414	0
2023-07-14 21:20:00	2.97414	2.974208	2.97414	0
2023-07-14 21:25:00	2.97448	2.974208	2.97448	0
2023-07-14 21:30:00	2.97414	2.974208	2.97414	0
2023-07-14 21:35:00	2.9738	2.974174	2.9738	0
2023-07-14 21:40:00	2.97414	2.974174	2.97414	0
2023-07-14 21:45:00	2.97414	2.97414	2.97414	0
2023-07-14 21:50:00	2.97414	2.97414	2.97414	0
2023-07-14 21:55:00	2.97414	2.97414	2.97414	0
2023-07-14 22:00:00	2.97414	2.97414	2.97414	0
2023-07-14 22:05:00	2.97414	2.97414	2.97414	0
2023-07-14 22:10:00	2.97448	2.974174	2.97448	0
2023-07-14 22:15:00	2.9738	2.974106	2.9738	0
2023-07-14 22:20:00	2.97414	2.974106	2.97414	0
2023-07-14 22:25:00	2.97414	2.97414	2.97414	0
2023-07-14 22:30:00	2.97414	2.97414	2.97414	0
2023-07-14 22:35:00	2.97414	2.97414	2.97414	0
2023-07-14 22:40:00	2.97414	2.97414	2.97414	0
2023-07-14 22:45:00	2.97414	2.97414	2.97414	0
2023-07-14 22:50:00	2.9738	2.974106	2.9738	0
2023-07-14 22:55:00	2.9738	2.974072	2.9738	0
2023-07-14 23:00:00	2.97414	2.974038	2.97414	0
2023-07-14 23:05:00	2.97414	2.974072	2.97414	0
2023-07-14 23:10:00	2.97414	2.974072	2.97414	0
2023-07-14 23:15:00	2.97448	2.974106	2.97448	0
2023-07-14 23:20:00	2.97414	2.974106	2.97414	0
2023-07-14 23:25:00	2.97448	2.97414	2.97448	0
2023-07-14 23:30:00	2.97414	2.97414	2.97414	0
2023-07-14 23:35:00	2.97448	2.974174	2.97448	0
2023-07-14 23:40:00	2.9738	2.974174	2.9738	0
2023-07-14 23:45:00	2.97414	2.974208	2.97414	0
2023-07-14 23:50:00	2.97448	2.974242	2.97448	0
2023-07-14 23:55:00	2.9738	2.974208	2.9738	0
2023-07-15 00:00:00	2.97414	2.974208	2.97414	0
2023-07-15 00:05:00	2.97414	2.974174	2.97414	0
2023-07-15 00:10:00	2.97414	2.974174	2.97414	0
2023-07-15 00:15:00	2.97414	2.97414	2.97414	0
2023-07-15 00:20:00	2.97414	2.97414	2.97414	0
2023-07-15 00:25:00	2.97414	2.974106	2.97414	0
2023-07-15 00:30:00	2.97414	2.97414	2.97414	0
2023-07-15 00:35:00	2.97414	2.97414	2.97414	0
2023-07-15 00:40:00	2.97414	2.974106	2.97414	0
2023-07-15 00:45:00	2.97414	2.97414	2.97414	0
2023-07-15 00:50:00	2.97414	2.97414	2.97414	0
2023-07-15 00:55:00	2.97414	2.97414	2.97414	0
2023-07-15 01:00:00	2.97414	2.97414	2.97414	0
2023-07-15 01:05:00	2.97414	2.97414	2.97414	0
2023-07-15 01:10:00	2.97414	2.97414	2.97414	0
2023-07-15 01:15:00	2.97414	2.97414	2.97414	0
2023-07-15 01:20:00	2.97414	2.97414	2.97414	0
2023-07-15 01:25:00	2.9738	2.974106	2.9738	0
2023-07-15 01:30:00	2.97347	2.974039	2.97347	0
2023-07-15 01:35:00	2.9738	2.974005	2.9738	0
2023-07-15 01:40:00	2.97414	2.974005	2.97414	0
2023-07-15 01:45:00	2.97347	2.973938	2.97347	0
2023-07-15 01:50:00	2.97414	2.973938	2.97414	0
2023-07-15 01:55:00	2.97414	2.973938	2.97414	0
2023-07-15 02:00:00	2.9738	2.973904	2.9738	0
2023-07-15 02:05:00	2.97414	2.973904	2.97414	0
2023-07-15 02:10:00	2.9738	2.97387	2.9738	0
2023-07-15 02:15:00	2.9738	2.97387	2.9738	0
2023-07-15 02:20:00	2.97414	2.973937	2.97414	0
2023-07-15 02:25:00	2.97414	2.973971	2.97414	0
2023-07-15 02:30:00	2.9738	2.973937	2.9738	0
2023-07-15 02:35:00	2.9738	2.97397	2.9738	0
2023-07-15 02:40:00	2.97414	2.97397	2.97414	0
2023-07-15 02:45:00	2.97347	2.973903	2.97347	0
2023-07-15 02:50:00	2.9738	2.973903	2.9738	0
2023-07-15 02:55:00	2.9738	2.973869	2.9738	0
2023-07-15 03:00:00	2.9738	2.973869	2.9738	0
2023-07-15 03:05:00	2.97414	2.973903	2.97414	0
2023-07-15 03:10:00	2.97347	2.973836	2.97347	0
2023-07-15 03:15:00	2.97414	2.973836	2.97414	0
2023-07-15 03:20:00	2.97414	2.97387	2.97414	0
2023-07-15 03:25:00	2.9738	2.97387	2.9738	0
2023-07-15 03:30:00	2.97414	2.97387	2.97414	0
2023-07-15 03:35:00	2.9738	2.973903	2.9738	0
2023-07-15 03:40:00	2.97347	2.97387	2.97347	0
2023-07-15 03:45:00	2.9738	2.97387	2.9738	0
2023-07-15 03:50:00	2.97414	2.973904	2.97414	0
2023-07-15 03:55:00	2.97347	2.973837	2.97347	0
2023-07-15 04:00:00	2.97347	2.973837	2.97347	0
2023-07-15 04:05:00	2.97414	2.973837	2.97414	0
2023-07-15 04:10:00	2.9738	2.973803	2.9738	0
2023-07-15 04:15:00	2.97414	2.973837	2.97414	0
2023-07-15 04:20:00	2.9738	2.973803	2.9738	0
2023-07-15 04:25:00	2.9738	2.973803	2.9738	0
2023-07-15 04:30:00	2.97347	2.973803	2.97347	0
2023-07-15 04:35:00	2.9738	2.973803	2.9738	0
2023-07-15 04:40:00	2.9738	2.973769	2.9738	0
2023-07-15 04:45:00	2.97347	2.973769	2.97347	0
2023-07-15 04:50:00	2.9738	2.973802	2.9738	0
2023-07-15 04:55:00	2.97347	2.973735	2.97347	0
2023-07-15 05:00:00	2.97347	2.973702	2.97347	0
2023-07-15 05:05:00	2.97347	2.973635	2.97347	0
2023-07-15 05:10:00	2.97347	2.973602	2.97347	0
2023-07-15 05:15:00	2.97347	2.973569	2.97347	0
2023-07-15 05:20:00	2.97414	2.973636	2.97414	0
2023-07-15 05:25:00	2.9738	2.973636	2.9738	0
2023-07-15 05:30:00	2.97414	2.97367	2.97414	0
2023-07-15 05:35:00	2.97313	2.973636	2.97313	0
2023-07-15 05:40:00	2.97313	2.973569	2.97313	0
2023-07-15 05:45:00	2.97313	2.973535	2.97313	0
2023-07-15 05:50:00	2.97347	2.973535	2.97347	0
2023-07-15 05:55:00	2.97347	2.973535	2.97347	0
2023-07-15 06:00:00	2.9738	2.973568	2.9738	0
2023-07-15 06:05:00	2.97313	2.973534	2.97313	0
2023-07-15 06:10:00	2.97313	2.973433	2.97313	0
2023-07-15 06:15:00	2.97347	2.9734	2.97347	0
2023-07-15 06:20:00	2.97313	2.973299	2.97313	0
2023-07-15 06:25:00	2.97347	2.973333	2.97347	0
2023-07-15 06:30:00	2.97313	2.973333	2.97313	0
2023-07-15 06:35:00	2.97347	2.973367	2.97347	0
2023-07-15 06:40:00	2.97313	2.973333	2.97313	0
2023-07-15 06:45:00	2.97347	2.973333	2.97347	0
2023-07-15 06:50:00	2.97313	2.973266	2.97313	0
2023-07-15 06:55:00	2.97313	2.973266	2.97313	0
2023-07-15 07:00:00	2.97347	2.9733	2.97347	0
2023-07-15 07:05:00	2.97313	2.973266	2.97313	0
2023-07-15 07:10:00	2.97313	2.973266	2.97313	0
2023-07-15 07:15:00	2.97313	2.973232	2.97313	0
2023-07-15 07:20:00	2.97347	2.973266	2.97347	0
2023-07-15 07:25:00	2.97347	2.973266	2.97347	0
2023-07-15 07:30:00	2.97313	2.973266	2.97313	0
2023-07-15 07:35:00	2.97347	2.973266	2.97347	0
2023-07-15 07:40:00	2.97313	2.973266	2.97313	0
2023-07-15 07:45:00	2.97313	2.973266	2.97313	0
2023-07-15 07:50:00	2.97313	2.973232	2.97313	0
2023-07-15 07:55:00	2.97313	2.973232	2.97313	0
2023-07-15 08:00:00	2.97347	2.973266	2.97347	0
2023-07-15 08:05:00	2.97313	2.973266	2.97313	0
2023-07-15 08:10:00	2.97313	2.973232	2.97313	0
2023-07-15 08:15:00	2.97313	2.973198	2.97313	0
2023-07-15 08:20:00	2.97313	2.973198	2.97313	0
2023-07-15 08:25:00	2.97313	2.973164	2.97313	0
2023-07-15 08:30:00	2.97313	2.973164	2.97313	0
2023-07-15 08:35:00	2.97313	2.973164	2.97313	0
2023-07-15 08:40:00	2.97313	2.973164	2.97313	0
2023-07-15 08:45:00	2.97313	2.973164	2.97313	0
2023-07-15 08:50:00	2.97313	2.97313	2.97313	0
2023-07-15 08:55:00	2.97313	2.97313	2.97313	0
2023-07-15 09:00:00	2.97347	2.973164	2.97347	0
2023-07-15 09:05:00	2.97313	2.973164	2.97313	0
2023-07-15 09:10:00	2.97313	2.973164	2.97313	0
2023-07-15 09:15:00	2.97313	2.973164	2.97313	0
2023-07-15 09:20:00	2.97313	2.973164	2.97313	0
2023-07-15 09:25:00	2.97313	2.973164	2.97313	0
2023-07-15 09:30:00	2.97313	2.973164	2.97313	0
2023-07-15 09:35:00	2.97313	2.973164	2.97313	0
2023-07-15 09:40:00	2.97313	2.973164	2.97313	0
2023-07-15 09:45:00	2.97313	2.973164	2.97313	0
2023-07-15 09:50:00	2.97313	2.97313	2.97313	0
2023-07-15 09:55:00	2.97313	2.97313	2.97313	0
2023-07-15 10:00:00	2.97313	2.97313	2.97313	0
2023-07-15 10:05:00	2.97313	2.97313	2.97313	0
2023-07-15 10:10:00	2.97347	2.973164	2.97347	0
2023-07-15 10:15:00	2.97347	2.973198	2.97347	0
2023-07-15 10:20:00	2.97313	2.973198	2.97313	0
2023-07-15 10:25:00	2.97313	2.973198	2.97313	0
2023-07-15 10:30:00	2.97313	2.973198	2.97313	0
2023-07-15 10:35:00	2.97347	2.973232	2.97347	0
2023-07-15 10:40:00	2.97347	2.973266	2.97347	0
2023-07-15 10:45:00	2.97313	2.973266	2.97313	0
2023-07-15 10:50:00	2.97313	2.973266	2.97313	0
2023-07-15 10:55:00	2.97313	2.973266	2.97313	0
2023-07-15 11:00:00	2.97313	2.973232	2.97313	0
2023-07-15 11:05:00	2.97313	2.973198	2.97313	0
2023-07-15 11:10:00	2.97313	2.973198	2.97313	0
2023-07-15 11:15:00	2.97313	2.973198	2.97313	0
2023-07-15 11:20:00	2.97347	2.973232	2.97347	0
2023-07-15 11:25:00	2.97313	2.973198	2.97313	0
2023-07-15 11:30:00	2.97313	2.973164	2.97313	0
2023-07-15 11:35:00	2.97313	2.973164	2.97313	0
2023-07-15 11:40:00	2.97313	2.973164	2.97313	0
2023-07-15 11:45:00	2.97313	2.973164	2.97313	0
2023-07-15 11:50:00	2.97313	2.973164	2.97313	0
2023-07-15 11:55:00	2.97313	2.973164	2.97313	0
2023-07-15 12:00:00	2.97313	2.973164	2.97313	0
2023-07-15 12:05:00	2.97313	2.973164	2.97313	0
2023-07-15 12:10:00	2.97313	2.97313	2.97313	0
2023-07-15 12:15:00	2.97313	2.97313	2.97313	0
2023-07-15 12:20:00	2.97313	2.97313	2.97313	0
2023-07-15 12:25:00	2.97313	2.97313	2.97313	0
2023-07-15 12:30:00	2.97313	2.97313	2.97313	0
2023-07-15 12:35:00	2.97313	2.97313	2.97313	0
2023-07-15 12:40:00	2.97313	2.97313	2.97313	0
2023-07-15 12:45:00	2.97313	2.97313	2.97313	0
2023-07-15 12:50:00	2.97313	2.97313	2.97313	0
2023-07-15 12:55:00	2.97313	2.97313	2.97313	0
2023-07-15 13:00:00	2.97313	2.97313	2.97313	0
2023-07-15 13:05:00	2.97313	2.97313	2.97313	0
2023-07-15 13:10:00	2.97313	2.97313	2.97313	0
2023-07-15 13:15:00	2.97313	2.97313	2.97313	0
2023-07-15 13:20:00	2.97313	2.97313	2.97313	0
2023-07-15 13:25:00	2.97313	2.97313	2.97313	0
2023-07-15 13:30:00	2.97313	2.97313	2.97313	0
2023-07-15 13:35:00	2.97313	2.97313	2.97313	0
2023-07-15 13:40:00	2.97313	2.97313	2.97313	0
2023-07-15 13:45:00	2.97313	2.97313	2.97313	0
2023-07-15 13:50:00	2.97313	2.97313	2.97313	0
2023-07-15 13:55:00	2.97313	2.97313	2.97313	0
2023-07-15 14:00:00	2.97347	2.973164	2.97347	0
2023-07-15 14:05:00	2.97313	2.973164	2.97313	0
2023-07-15 14:10:00	2.97313	2.973164	2.97313	0
2023-07-15 14:15:00	2.97313	2.973164	2.97313	0
2023-07-15 14:20:00	2.97347	2.973198	2.97347	0
2023-07-15 14:25:00	2.97313	2.973198	2.97313	0
2023-07-15 14:30:00	2.97279	2.973164	2.97279	0
2023-07-15 14:35:00	2.97313	2.973164	2.97313	0
2023-07-15 14:40:00	2.97313	2.973164	2.97313	0
2023-07-15 14:45:00	2.97313	2.973164	2.97313	0
2023-07-15 14:50:00	2.97313	2.97313	2.97313	0
2023-07-15 14:55:00	2.97313	2.97313	2.97313	0
2023-07-15 15:00:00	2.97313	2.97313	2.97313	0
2023-07-15 15:05:00	2.97279	2.973096	2.97279	0
2023-07-15 15:10:00	2.97313	2.973062	2.97313	0
2023-07-15 15:15:00	2.97313	2.973062	2.97313	0
2023-07-15 15:20:00	2.97313	2.973096	2.97313	0
2023-07-15 15:25:00	2.97347	2.97313	2.97347	0
2023-07-15 15:30:00	2.97313	2.97313	2.97313	0
2023-07-15 15:35:00	2.97313	2.97313	2.97313	0
2023-07-15 15:40:00	2.97313	2.97313	2.97313	0
2023-07-15 15:45:00	2.97313	2.97313	2.97313	0
2023-07-15 15:50:00	2.97313	2.97313	2.97313	0
2023-07-15 15:55:00	2.97313	2.973164	2.97313	0
2023-07-15 16:00:00	2.97313	2.973164	2.97313	0
2023-07-15 16:05:00	2.97313	2.973164	2.97313	0
2023-07-15 16:10:00	2.97313	2.973164	2.97313	0
2023-07-15 16:15:00	2.97313	2.97313	2.97313	0
2023-07-15 16:20:00	2.97313	2.97313	2.97313	0
2023-07-15 16:25:00	2.97313	2.97313	2.97313	0
2023-07-15 16:30:00	2.97313	2.97313	2.97313	0
2023-07-15 16:35:00	2.97313	2.97313	2.97313	0
2023-07-15 16:40:00	2.97313	2.97313	2.97313	0
2023-07-15 16:45:00	2.97313	2.97313	2.97313	0
2023-07-15 16:50:00	2.97313	2.97313	2.97313	0
2023-07-15 16:55:00	2.97313	2.97313	2.97313	0
2023-07-15 17:00:00	2.97313	2.97313	2.97313	0
2023-07-15 17:05:00	2.97313	2.97313	2.97313	0
2023-07-15 17:10:00	2.97313	2.97313	2.97313	0
2023-07-15 17:15:00	2.97313	2.97313	2.97313	0
2023-07-15 17:20:00	2.97279	2.973096	2.97279	0
2023-07-15 17:25:00	2.97279	2.973062	2.97279	0
2023-07-15 17:30:00	2.97313	2.973062	2.97313	0
2023-07-15 17:35:00	2.97313	2.973062	2.97313	0
2023-07-15 17:40:00	2.97313	2.973062	2.97313	0
2023-07-15 17:45:00	2.97313	2.973062	2.97313	0
2023-07-15 17:50:00	2.97313	2.973062	2.97313	0
2023-07-15 17:55:00	2.97313	2.973062	2.97313	0
2023-07-15 18:00:00	2.97313	2.973062	2.97313	0
2023-07-15 18:05:00	2.97279	2.973028	2.97279	0
2023-07-15 18:10:00	2.97313	2.973062	2.97313	0
2023-07-15 18:15:00	2.97313	2.973096	2.97313	0
2023-07-15 18:20:00	2.97279	2.973062	2.97279	0
2023-07-15 18:25:00	2.97313	2.973062	2.97313	0
2023-07-15 18:30:00	2.97279	2.973028	2.97279	0
2023-07-15 18:35:00	2.97313	2.973028	2.97313	0
2023-07-15 18:40:00	2.97313	2.973028	2.97313	0
2023-07-15 18:45:00	2.97279	2.972994	2.97279	0
2023-07-15 18:50:00	2.97313	2.972994	2.97313	0
2023-07-15 18:55:00	2.97313	2.973028	2.97313	0
2023-07-15 19:00:00	2.97279	2.972994	2.97279	0
2023-07-15 19:05:00	2.97313	2.972994	2.97313	0
2023-07-15 19:10:00	2.97313	2.973028	2.97313	0
2023-07-15 19:15:00	2.97313	2.973028	2.97313	0
2023-07-15 19:20:00	2.97313	2.973062	2.97313	0
2023-07-15 19:25:00	2.97279	2.973028	2.97279	0
2023-07-15 19:30:00	2.97279	2.972994	2.97279	0
2023-07-15 19:35:00	2.97279	2.972994	2.97279	0
2023-07-15 19:40:00	2.97313	2.972994	2.97313	0
2023-07-15 19:45:00	2.97313	2.972994	2.97313	0
2023-07-15 19:50:00	2.97313	2.973028	2.97313	0
2023-07-15 19:55:00	2.97313	2.973028	2.97313	0
2023-07-15 20:00:00	2.97279	2.972994	2.97279	0
2023-07-15 20:05:00	2.97279	2.97296	2.97279	0
2023-07-15 20:10:00	2.97313	2.97296	2.97313	0
2023-07-15 20:15:00	2.97313	2.972994	2.97313	0
2023-07-15 20:20:00	2.97313	2.973028	2.97313	0
2023-07-15 20:25:00	2.97279	2.973028	2.97279	0
2023-07-15 20:30:00	2.97279	2.972994	2.97279	0
2023-07-15 20:35:00	2.97279	2.97296	2.97279	0
2023-07-15 20:40:00	2.97279	2.972926	2.97279	0
2023-07-15 20:45:00	2.97313	2.972926	2.97313	0
2023-07-15 20:50:00	2.97313	2.97296	2.97313	0
2023-07-15 20:55:00	2.97313	2.972994	2.97313	0
2023-07-15 21:00:00	2.97313	2.972994	2.97313	0
2023-07-15 21:05:00	2.97313	2.972994	2.97313	0
2023-07-15 21:10:00	2.97313	2.972994	2.97313	0
2023-07-15 21:15:00	2.97313	2.973028	2.97313	0
2023-07-15 21:20:00	2.97313	2.973062	2.97313	0
2023-07-15 21:25:00	2.97313	2.973096	2.97313	0
2023-07-15 21:30:00	2.97313	2.97313	2.97313	0
2023-07-15 21:35:00	2.97313	2.97313	2.97313	0
2023-07-15 21:40:00	2.97313	2.97313	2.97313	0
2023-07-15 21:45:00	2.97313	2.97313	2.97313	0
2023-07-15 21:50:00	2.97313	2.97313	2.97313	0
2023-07-15 21:55:00	2.97313	2.97313	2.97313	0
2023-07-15 22:00:00	2.97313	2.97313	2.97313	0
2023-07-15 22:05:00	2.97279	2.973096	2.97279	0
2023-07-15 22:10:00	2.97313	2.973096	2.97313	0
2023-07-15 22:15:00	2.97245	2.973028	2.97245	0
2023-07-15 22:20:00	2.97279	2.972994	2.97279	0
2023-07-15 22:25:00	2.97279	2.97296	2.97279	0
2023-07-15 22:30:00	2.97313	2.97296	2.97313	0
2023-07-15 22:35:00	2.97279	2.972926	2.97279	0
2023-07-15 22:40:00	2.97279	2.972892	2.97279	0
2023-07-15 22:45:00	2.97313	2.972892	2.97313	0
2023-07-15 22:50:00	2.97313	2.972892	2.97313	0
2023-07-15 22:55:00	2.97245	2.972858	2.97245	0
2023-07-15 23:00:00	2.97313	2.972858	2.97313	0
2023-07-15 23:05:00	2.97279	2.972892	2.97279	0
2023-07-15 23:10:00	2.97279	2.972892	2.97279	0
2023-07-15 23:15:00	2.97279	2.972892	2.97279	0
2023-07-15 23:20:00	2.97313	2.972892	2.97313	0
2023-07-15 23:25:00	2.97279	2.972892	2.97279	0
2023-07-15 23:30:00	2.97279	2.972892	2.97279	0
2023-07-15 23:35:00	2.97279	2.972858	2.97279	0
2023-07-15 23:40:00	2.97313	2.972858	2.97313	0
2023-07-15 23:45:00	2.97279	2.972892	2.97279	0
2023-07-15 23:50:00	2.97245	2.972824	2.97245	0
2023-07-15 23:55:00	2.97279	2.972824	2.97279	0
2023-07-16 00:00:00	2.97279	2.972824	2.97279	0
2023-07-16 00:05:00	2.97279	2.972824	2.97279	0
2023-07-16 00:10:00	2.97313	2.972824	2.97313	0
2023-07-16 00:15:00	2.97279	2.972824	2.97279	0
2023-07-16 00:20:00	2.97279	2.972824	2.97279	0
2023-07-16 00:25:00	2.97279	2.972824	2.97279	0
2023-07-16 00:30:00	2.97245	2.972756	2.97245	0
2023-07-16 00:35:00	2.97279	2.972756	2.97279	0
2023-07-16 00:40:00	2.97313	2.972824	2.97313	0
2023-07-16 00:45:00	2.97279	2.972824	2.97279	0
2023-07-16 00:50:00	2.97245	2.97279	2.97245	0
2023-07-16 00:55:00	2.97245	2.972756	2.97245	0
2023-07-16 01:00:00	2.97245	2.972688	2.97245	0
2023-07-16 01:05:00	2.97245	2.972654	2.97245	0
2023-07-16 01:10:00	2.97245	2.97262	2.97245	0
2023-07-16 01:15:00	2.97279	2.97262	2.97279	0
2023-07-16 01:20:00	2.97245	2.97262	2.97245	0
2023-07-16 01:25:00	2.97245	2.972586	2.97245	0
2023-07-16 01:30:00	2.97313	2.972586	2.97313	0
2023-07-16 01:35:00	2.97245	2.972552	2.97245	0
2023-07-16 01:40:00	2.97245	2.972552	2.97245	0
2023-07-16 01:45:00	2.97245	2.972552	2.97245	0
2023-07-16 01:50:00	2.97245	2.972552	2.97245	0
2023-07-16 01:55:00	2.97245	2.972552	2.97245	0
2023-07-16 02:00:00	2.97212	2.972519	2.97212	0
2023-07-16 02:05:00	2.97245	2.972485	2.97245	0
2023-07-16 02:10:00	2.97178	2.972418	2.97178	0
2023-07-16 02:15:00	2.97245	2.972418	2.97245	0
2023-07-16 02:20:00	2.97212	2.972317	2.97212	0
2023-07-16 02:25:00	2.97245	2.972317	2.97245	0
2023-07-16 02:30:00	2.97279	2.972351	2.97279	0
2023-07-16 02:35:00	2.97279	2.972385	2.97279	0
2023-07-16 02:40:00	2.97279	2.972419	2.97279	0
2023-07-16 02:45:00	2.97245	2.972419	2.97245	0
2023-07-16 02:50:00	2.97212	2.972419	2.97212	0
2023-07-16 02:55:00	2.97212	2.972386	2.97212	0
2023-07-16 03:00:00	2.97245	2.972453	2.97245	0
2023-07-16 03:05:00	2.97245	2.972453	2.97245	0
2023-07-16 03:10:00	2.97212	2.972453	2.97212	0
2023-07-16 03:15:00	2.97178	2.972386	2.97178	0
2023-07-16 03:20:00	2.97178	2.972285	2.97178	0
2023-07-16 03:25:00	2.97178	2.972184	2.97178	0
2023-07-16 03:30:00	2.97245	2.97215	2.97245	0
2023-07-16 03:35:00	2.97245	2.97215	2.97245	0
2023-07-16 03:40:00	2.97212	2.97215	2.97212	0
2023-07-16 03:45:00	2.97178	2.972116	2.97178	0
2023-07-16 03:50:00	2.97212	2.972083	2.97212	0
2023-07-16 03:55:00	2.97212	2.97205	2.97212	0
2023-07-16 04:00:00	2.97245	2.972083	2.97245	0
2023-07-16 04:05:00	2.97245	2.97215	2.97245	0
2023-07-16 04:10:00	2.97212	2.972184	2.97212	0
2023-07-16 04:15:00	2.97178	2.972184	2.97178	0
2023-07-16 04:20:00	2.97212	2.972151	2.97212	0
2023-07-16 04:25:00	2.97245	2.972151	2.97245	0
2023-07-16 04:30:00	2.97245	2.972184	2.97245	0
2023-07-16 04:35:00	2.97212	2.972218	2.97212	0
2023-07-16 04:40:00	2.97245	2.972251	2.97245	0
2023-07-16 04:45:00	2.97245	2.972284	2.97245	0
2023-07-16 04:50:00	2.97245	2.972284	2.97245	0
2023-07-16 04:55:00	2.97245	2.972284	2.97245	0
2023-07-16 05:00:00	2.97212	2.972284	2.97212	0
2023-07-16 05:05:00	2.97245	2.972351	2.97245	0
2023-07-16 05:10:00	2.97178	2.972317	2.97178	0
2023-07-16 05:15:00	2.97212	2.972284	2.97212	0
2023-07-16 05:20:00	2.97212	2.972251	2.97212	0
2023-07-16 05:25:00	2.97279	2.972318	2.97279	0
2023-07-16 05:30:00	2.97279	2.972352	2.97279	0
2023-07-16 05:35:00	2.97245	2.972352	2.97245	0
2023-07-16 05:40:00	2.97245	2.972352	2.97245	0
2023-07-16 05:45:00	2.97245	2.972352	2.97245	0
2023-07-16 05:50:00	2.97245	2.972385	2.97245	0
2023-07-16 05:55:00	2.97212	2.972352	2.97212	0
2023-07-16 06:00:00	2.97212	2.972386	2.97212	0
2023-07-16 06:05:00	2.97245	2.972419	2.97245	0
2023-07-16 06:10:00	2.97212	2.972419	2.97212	0
2023-07-16 06:15:00	2.97245	2.972385	2.97245	0
2023-07-16 06:20:00	2.97178	2.972284	2.97178	0
2023-07-16 06:25:00	2.97212	2.972251	2.97212	0
2023-07-16 06:30:00	2.97279	2.972285	2.97279	0
2023-07-16 06:35:00	2.97245	2.972285	2.97245	0
2023-07-16 06:40:00	2.97212	2.972252	2.97212	0
2023-07-16 06:45:00	2.97212	2.972252	2.97212	0
2023-07-16 06:50:00	2.97212	2.972252	2.97212	0
2023-07-16 06:55:00	2.97178	2.972185	2.97178	0
2023-07-16 07:00:00	2.97212	2.972185	2.97212	0
2023-07-16 07:05:00	2.97212	2.972152	2.97212	0
2023-07-16 07:10:00	2.97245	2.972219	2.97245	0
2023-07-16 07:15:00	2.97212	2.972219	2.97212	0
2023-07-16 07:20:00	2.97212	2.972152	2.97212	0
2023-07-16 07:25:00	2.97212	2.972119	2.97212	0
2023-07-16 07:30:00	2.97212	2.972119	2.97212	0
2023-07-16 07:35:00	2.97212	2.972119	2.97212	0
2023-07-16 07:40:00	2.97212	2.972119	2.97212	0
2023-07-16 07:45:00	2.97245	2.972186	2.97245	0
2023-07-16 07:50:00	2.97245	2.972219	2.97245	0
2023-07-16 07:55:00	2.97212	2.972219	2.97212	0
2023-07-16 08:00:00	2.97212	2.972186	2.97212	0
2023-07-16 08:05:00	2.97178	2.972152	2.97178	0
2023-07-16 08:10:00	2.97178	2.972118	2.97178	0
2023-07-16 08:15:00	2.97245	2.972151	2.97245	0
2023-07-16 08:20:00	2.97245	2.972184	2.97245	0
2023-07-16 08:25:00	2.97212	2.972184	2.97212	0
2023-07-16 08:30:00	2.97212	2.972184	2.97212	0
2023-07-16 08:35:00	2.97245	2.972184	2.97245	0
2023-07-16 08:40:00	2.97212	2.972151	2.97212	0
2023-07-16 08:45:00	2.97178	2.972117	2.97178	0
2023-07-16 08:50:00	2.97212	2.972117	2.97212	0
2023-07-16 08:55:00	2.97178	2.972117	2.97178	0
2023-07-16 09:00:00	2.97178	2.972117	2.97178	0
2023-07-16 09:05:00	2.97212	2.972084	2.97212	0
2023-07-16 09:10:00	2.97212	2.972051	2.97212	0
2023-07-16 09:15:00	2.97212	2.972051	2.97212	0
2023-07-16 09:20:00	2.97212	2.972051	2.97212	0
2023-07-16 09:25:00	2.97212	2.972018	2.97212	0
2023-07-16 09:30:00	2.97212	2.972018	2.97212	0
2023-07-16 09:35:00	2.97178	2.972018	2.97178	0
2023-07-16 09:40:00	2.97178	2.971984	2.97178	0
2023-07-16 09:45:00	2.97178	2.971984	2.97178	0
2023-07-16 09:50:00	2.97178	2.971984	2.97178	0
2023-07-16 09:55:00	2.97178	2.97195	2.97178	0
2023-07-16 10:00:00	2.97178	2.971916	2.97178	0
2023-07-16 10:05:00	2.97212	2.971916	2.97212	0
2023-07-16 10:10:00	2.97178	2.971882	2.97178	0
2023-07-16 10:15:00	2.97212	2.971882	2.97212	0
2023-07-16 10:20:00	2.97212	2.971882	2.97212	0
2023-07-16 10:25:00	2.97178	2.971882	2.97178	0
2023-07-16 10:30:00	2.97178	2.971882	2.97178	0
2023-07-16 10:35:00	2.97178	2.971882	2.97178	0
2023-07-16 10:40:00	2.97178	2.971882	2.97178	0
2023-07-16 10:45:00	2.97178	2.971882	2.97178	0
2023-07-16 10:50:00	2.97178	2.971882	2.97178	0
2023-07-16 10:55:00	2.97178	2.971848	2.97178	0
2023-07-16 11:00:00	2.97178	2.971848	2.97178	0
2023-07-16 11:05:00	2.97212	2.971848	2.97212	0
2023-07-16 11:10:00	2.97178	2.971814	2.97178	0
2023-07-16 11:15:00	2.97178	2.971814	2.97178	0
2023-07-16 11:20:00	2.97178	2.971814	2.97178	0
2023-07-16 11:25:00	2.97212	2.971848	2.97212	0
2023-07-16 11:30:00	2.97178	2.971848	2.97178	0
2023-07-16 11:35:00	2.97212	2.971882	2.97212	0
2023-07-16 11:40:00	2.97178	2.971882	2.97178	0
2023-07-16 11:45:00	2.97212	2.971916	2.97212	0
2023-07-16 11:50:00	2.97178	2.971916	2.97178	0
2023-07-16 11:55:00	2.97178	2.971882	2.97178	0
2023-07-16 12:00:00	2.97178	2.971882	2.97178	0
2023-07-16 12:05:00	2.97178	2.971882	2.97178	0
2023-07-16 12:10:00	2.97178	2.971882	2.97178	0
2023-07-16 12:15:00	2.97178	2.971848	2.97178	0
2023-07-16 12:20:00	2.97145	2.971815	2.97145	0
2023-07-16 12:25:00	2.97178	2.971781	2.97178	0
2023-07-16 12:30:00	2.97178	2.971781	2.97178	0
2023-07-16 12:35:00	2.97212	2.971781	2.97212	0
2023-07-16 12:40:00	2.97178	2.971781	2.97178	0
2023-07-16 12:45:00	2.97178	2.971781	2.97178	0
2023-07-16 12:50:00	2.97212	2.971815	2.97212	0
2023-07-16 12:55:00	2.97212	2.971849	2.97212	0
2023-07-16 13:00:00	2.97178	2.971849	2.97178	0
2023-07-16 13:05:00	2.97212	2.971883	2.97212	0
2023-07-16 13:10:00	2.97178	2.971916	2.97178	0
2023-07-16 13:15:00	2.97178	2.971916	2.97178	0
2023-07-16 13:20:00	2.97212	2.97195	2.97212	0
2023-07-16 13:25:00	2.97212	2.97195	2.97212	0
2023-07-16 13:30:00	2.97212	2.971984	2.97212	0
2023-07-16 13:35:00	2.97212	2.972018	2.97212	0
2023-07-16 13:40:00	2.97212	2.972018	2.97212	0
2023-07-16 13:45:00	2.97178	2.971984	2.97178	0
2023-07-16 13:50:00	2.97178	2.971984	2.97178	0
2023-07-16 13:55:00	2.97178	2.97195	2.97178	0
2023-07-16 14:00:00	2.97178	2.97195	2.97178	0
2023-07-16 14:05:00	2.97178	2.97195	2.97178	0
2023-07-16 14:10:00	2.97212	2.97195	2.97212	0
2023-07-16 14:15:00	2.97178	2.971916	2.97178	0
2023-07-16 14:20:00	2.97178	2.971882	2.97178	0
2023-07-16 14:25:00	2.97178	2.971848	2.97178	0
2023-07-16 14:30:00	2.97178	2.971814	2.97178	0
2023-07-16 14:35:00	2.97178	2.971814	2.97178	0
2023-07-16 14:40:00	2.97212	2.971848	2.97212	0
2023-07-16 14:45:00	2.97178	2.971848	2.97178	0
2023-07-16 14:50:00	2.97178	2.971848	2.97178	0
2023-07-16 14:55:00	2.97178	2.971848	2.97178	0
2023-07-16 15:00:00	2.97212	2.971848	2.97212	0
2023-07-16 15:05:00	2.97212	2.971882	2.97212	0
2023-07-16 15:10:00	2.97178	2.971882	2.97178	0
2023-07-16 15:15:00	2.97178	2.971882	2.97178	0
2023-07-16 15:20:00	2.97178	2.971882	2.97178	0
2023-07-16 15:25:00	2.97178	2.971882	2.97178	0
2023-07-16 15:30:00	2.97212	2.971882	2.97212	0
2023-07-16 15:35:00	2.97178	2.971882	2.97178	0
2023-07-16 15:40:00	2.97212	2.971916	2.97212	0
2023-07-16 15:45:00	2.97178	2.971916	2.97178	0
2023-07-16 15:50:00	2.97212	2.971916	2.97212	0
2023-07-16 15:55:00	2.97212	2.971916	2.97212	0
2023-07-16 16:00:00	2.97178	2.971916	2.97178	0
2023-07-16 16:05:00	2.97212	2.97195	2.97212	0
2023-07-16 16:10:00	2.97178	2.97195	2.97178	0
2023-07-16 16:15:00	2.97178	2.97195	2.97178	0
2023-07-16 16:20:00	2.97178	2.971916	2.97178	0
2023-07-16 16:25:00	2.97178	2.971916	2.97178	0
2023-07-16 16:30:00	2.97212	2.971916	2.97212	0
2023-07-16 16:35:00	2.97212	2.97195	2.97212	0
2023-07-16 16:40:00	2.97178	2.971916	2.97178	0
2023-07-16 16:45:00	2.97212	2.971916	2.97212	0
2023-07-16 16:50:00	2.97178	2.971916	2.97178	0
2023-07-16 16:55:00	2.97178	2.971882	2.97178	0
2023-07-16 17:00:00	2.97178	2.971882	2.97178	0
2023-07-16 17:05:00	2.97212	2.971916	2.97212	0
2023-07-16 17:10:00	2.97212	2.97195	2.97212	0
2023-07-16 17:15:00	2.97178	2.97195	2.97178	0
2023-07-16 17:20:00	2.97212	2.97195	2.97212	0
2023-07-16 17:25:00	2.97212	2.97195	2.97212	0
2023-07-16 17:30:00	2.97178	2.97195	2.97178	0
2023-07-16 17:35:00	2.97212	2.97195	2.97212	0
2023-07-16 17:40:00	2.97245	2.972017	2.97245	0
2023-07-16 17:45:00	2.97212	2.972051	2.97212	0
2023-07-16 17:50:00	2.97245	2.972118	2.97245	0
2023-07-16 17:55:00	2.97178	2.972084	2.97178	0
2023-07-16 18:00:00	2.97178	2.97205	2.97178	0
2023-07-16 18:05:00	2.97178	2.97205	2.97178	0
2023-07-16 18:10:00	2.97245	2.972083	2.97245	0
2023-07-16 18:15:00	2.97178	2.972049	2.97178	0
2023-07-16 18:20:00	2.97245	2.972116	2.97245	0
2023-07-16 18:25:00	2.97245	2.972149	2.97245	0
2023-07-16 18:30:00	2.97245	2.972149	2.97245	0
2023-07-16 18:35:00	2.97212	2.972149	2.97212	0
2023-07-16 18:40:00	2.97178	2.972082	2.97178	0
2023-07-16 18:45:00	2.97212	2.972116	2.97212	0
2023-07-16 18:50:00	2.97212	2.97215	2.97212	0
2023-07-16 18:55:00	2.97178	2.97215	2.97178	0
2023-07-16 19:00:00	2.97178	2.972083	2.97178	0
2023-07-16 19:05:00	2.97178	2.972083	2.97178	0
2023-07-16 19:10:00	2.97178	2.972016	2.97178	0
2023-07-16 19:15:00	2.97178	2.971949	2.97178	0
2023-07-16 19:20:00	2.97212	2.971916	2.97212	0
2023-07-16 19:25:00	2.97178	2.971882	2.97178	0
2023-07-16 19:30:00	2.97178	2.971882	2.97178	0
2023-07-16 19:35:00	2.97178	2.971848	2.97178	0
2023-07-16 19:40:00	2.97178	2.971814	2.97178	0
2023-07-16 19:45:00	2.97245	2.971881	2.97245	0
2023-07-16 19:50:00	2.97178	2.971881	2.97178	0
2023-07-16 19:55:00	2.97212	2.971915	2.97212	0
2023-07-16 20:00:00	2.97178	2.971915	2.97178	0
2023-07-16 20:05:00	2.97178	2.971915	2.97178	0
2023-07-16 20:10:00	2.97178	2.971881	2.97178	0
2023-07-16 20:15:00	2.97178	2.971881	2.97178	0
2023-07-16 20:20:00	2.97212	2.971915	2.97212	0
2023-07-16 20:25:00	2.97245	2.971982	2.97245	0
2023-07-16 20:30:00	2.97178	2.971982	2.97178	0
2023-07-16 20:35:00	2.97178	2.971915	2.97178	0
2023-07-16 20:40:00	2.97212	2.971949	2.97212	0
2023-07-16 20:45:00	2.97212	2.971949	2.97212	0
2023-07-16 20:50:00	2.97178	2.971949	2.97178	0
2023-07-16 20:55:00	2.97212	2.971983	2.97212	0
2023-07-16 21:00:00	2.97212	2.972017	2.97212	0
2023-07-16 21:05:00	2.97178	2.972017	2.97178	0
2023-07-16 21:10:00	2.97178	2.971983	2.97178	0
2023-07-16 21:15:00	2.97212	2.97195	2.97212	0
2023-07-16 21:20:00	2.97212	2.971984	2.97212	0
2023-07-16 21:25:00	2.97178	2.971984	2.97178	0
2023-07-16 21:30:00	2.97178	2.97195	2.97178	0
2023-07-16 21:35:00	2.97178	2.971916	2.97178	0
2023-07-16 21:40:00	2.97178	2.971916	2.97178	0
2023-07-16 21:45:00	2.97212	2.971916	2.97212	0
2023-07-16 21:50:00	2.97212	2.971916	2.97212	0
2023-07-16 21:55:00	2.97212	2.97195	2.97212	0
2023-07-16 22:00:00	2.97178	2.97195	2.97178	0
2023-07-16 22:05:00	2.97178	2.971916	2.97178	0
2023-07-16 22:10:00	2.97178	2.971882	2.97178	0
2023-07-16 22:15:00	2.97212	2.971916	2.97212	0
2023-07-16 22:20:00	2.97178	2.971916	2.97178	0
2023-07-16 22:25:00	2.97178	2.971916	2.97178	0
2023-07-16 22:30:00	2.97212	2.97195	2.97212	0
2023-07-16 22:35:00	2.97212	2.97195	2.97212	0
2023-07-16 22:40:00	2.97212	2.97195	2.97212	0
2023-07-16 22:45:00	2.97212	2.97195	2.97212	0
2023-07-16 22:50:00	2.97178	2.97195	2.97178	0
2023-07-16 22:55:00	2.97178	2.97195	2.97178	0
2023-07-16 23:00:00	2.97178	2.97195	2.97178	0
2023-07-16 23:05:00	2.97178	2.971916	2.97178	0
2023-07-16 23:10:00	2.97178	2.971916	2.97178	0
2023-07-16 23:15:00	2.97178	2.971916	2.97178	0
2023-07-16 23:20:00	2.97178	2.971882	2.97178	0
2023-07-16 23:25:00	2.97178	2.971848	2.97178	0
2023-07-16 23:30:00	2.97178	2.971814	2.97178	0
2023-07-16 23:35:00	2.97178	2.97178	2.97178	0
2023-07-16 23:40:00	2.97178	2.97178	2.97178	0
2023-07-16 23:45:00	2.97279	2.971881	2.97279	0
2023-07-16 23:50:00	2.97245	2.971948	2.97245	0
2023-07-16 23:55:00	2.97212	2.971982	2.97212	0
2023-07-17 00:00:00	2.97178	2.971982	2.97178	0
2023-07-17 00:05:00	2.97245	2.972049	2.97245	0
2023-07-17 00:10:00	2.97178	2.972049	2.97178	0
2023-07-17 00:15:00	2.97245	2.972116	2.97245	0
2023-07-17 00:20:00	2.97178	2.972116	2.97178	0
2023-07-17 00:25:00	2.97178	2.972116	2.97178	0
2023-07-17 00:30:00	2.97212	2.97215	2.97212	0
2023-07-17 00:35:00	2.97212	2.972083	2.97212	0
2023-07-17 00:40:00	2.97212	2.97205	2.97212	0
2023-07-17 00:45:00	2.97178	2.972016	2.97178	0
2023-07-17 00:50:00	2.97212	2.97205	2.97212	0
2023-07-17 00:55:00	2.97212	2.972017	2.97212	0
2023-07-17 01:00:00	2.97178	2.972017	2.97178	0
2023-07-17 01:05:00	2.97212	2.971984	2.97212	0
2023-07-17 01:10:00	2.97178	2.971984	2.97178	0
2023-07-17 01:15:00	2.97212	2.972018	2.97212	0
2023-07-17 01:20:00	2.97245	2.972051	2.97245	0
2023-07-17 01:25:00	2.97245	2.972084	2.97245	0
2023-07-17 01:30:00	2.97245	2.972117	2.97245	0
2023-07-17 01:35:00	2.97245	2.972184	2.97245	0
2023-07-17 01:40:00	2.97245	2.972217	2.97245	0
2023-07-17 01:45:00	2.97245	2.97225	2.97245	0
2023-07-17 01:50:00	2.97245	2.972317	2.97245	0
2023-07-17 01:55:00	2.97245	2.97235	2.97245	0
2023-07-17 02:00:00	2.97245	2.972417	2.97245	0
2023-07-17 02:05:00	2.97212	2.972417	2.97212	0
2023-07-17 02:10:00	2.97212	2.972384	2.97212	0
2023-07-17 02:15:00	2.97178	2.972317	2.97178	0
2023-07-17 02:20:00	2.97212	2.972284	2.97212	0
2023-07-17 02:25:00	2.97212	2.972251	2.97212	0
2023-07-17 02:30:00	2.97178	2.972184	2.97178	0
2023-07-17 02:35:00	2.97178	2.972117	2.97178	0
2023-07-17 02:40:00	2.97178	2.97205	2.97178	0
2023-07-17 02:45:00	2.97245	2.97205	2.97245	0
2023-07-17 02:50:00	2.97212	2.972017	2.97212	0
2023-07-17 02:55:00	2.97178	2.971983	2.97178	0
2023-07-17 03:00:00	2.97212	2.971983	2.97212	0
2023-07-17 03:05:00	2.97212	2.972017	2.97212	0
2023-07-17 03:10:00	2.97212	2.972017	2.97212	0
2023-07-17 03:15:00	2.97212	2.972017	2.97212	0
2023-07-17 03:20:00	2.97178	2.972017	2.97178	0
2023-07-17 03:25:00	2.97178	2.972017	2.97178	0
2023-07-17 03:30:00	2.97245	2.972084	2.97245	0
2023-07-17 03:35:00	2.97279	2.972118	2.97279	0
2023-07-17 03:40:00	2.97245	2.972151	2.97245	0
2023-07-17 03:45:00	2.97245	2.972218	2.97245	0
2023-07-17 03:50:00	2.97212	2.972218	2.97212	0
2023-07-17 03:55:00	2.97245	2.972251	2.97245	0
2023-07-17 04:00:00	2.97212	2.972251	2.97212	0
2023-07-17 04:05:00	2.97212	2.972251	2.97212	0
2023-07-17 04:10:00	2.97245	2.972318	2.97245	0
2023-07-17 04:15:00	2.97212	2.972352	2.97212	0
2023-07-17 04:20:00	2.97212	2.972319	2.97212	0
2023-07-17 04:25:00	2.97212	2.972252	2.97212	0
2023-07-17 04:30:00	2.97212	2.972219	2.97212	0
2023-07-17 04:35:00	2.97245	2.972219	2.97245	0
2023-07-17 04:40:00	2.97178	2.972185	2.97178	0
2023-07-17 04:45:00	2.97178	2.972118	2.97178	0
2023-07-17 04:50:00	2.97245	2.972151	2.97245	0
2023-07-17 04:55:00	2.97212	2.972151	2.97212	0
2023-07-17 05:00:00	2.97212	2.972118	2.97212	0
2023-07-17 05:05:00	2.97178	2.972084	2.97178	0
2023-07-17 05:10:00	2.97245	2.972117	2.97245	0
2023-07-17 05:15:00	2.97178	2.972083	2.97178	0
2023-07-17 05:20:00	2.97178	2.972049	2.97178	0
2023-07-17 05:25:00	2.97178	2.971982	2.97178	0
2023-07-17 05:30:00	2.97178	2.971982	2.97178	0
2023-07-17 05:35:00	2.97212	2.972016	2.97212	0
2023-07-17 05:40:00	2.97245	2.972016	2.97245	0
2023-07-17 05:45:00	2.97212	2.972016	2.97212	0
2023-07-17 05:50:00	2.97245	2.972049	2.97245	0
2023-07-17 05:55:00	2.97245	2.972116	2.97245	0
2023-07-17 06:00:00	2.97178	2.972049	2.97178	0
2023-07-17 06:05:00	2.97212	2.972083	2.97212	0
2023-07-17 06:10:00	2.97245	2.97215	2.97245	0
2023-07-17 06:15:00	2.97178	2.97215	2.97178	0
2023-07-17 06:20:00	2.97245	2.972217	2.97245	0
2023-07-17 06:25:00	2.97178	2.972183	2.97178	0
2023-07-17 06:30:00	2.97245	2.972183	2.97245	0
2023-07-17 06:35:00	2.97178	2.972149	2.97178	0
2023-07-17 06:40:00	2.97178	2.972082	2.97178	0
2023-07-17 06:45:00	2.97212	2.972049	2.97212	0
2023-07-17 06:50:00	2.97245	2.972116	2.97245	0
2023-07-17 06:55:00	2.97212	2.972116	2.97212	0
2023-07-17 07:00:00	2.97178	2.972049	2.97178	0
2023-07-17 07:05:00	2.97178	2.972049	2.97178	0
2023-07-17 07:10:00	2.97212	2.972016	2.97212	0
2023-07-17 07:15:00	2.97245	2.972083	2.97245	0
2023-07-17 07:20:00	2.97178	2.972016	2.97178	0
2023-07-17 07:25:00	2.97178	2.972016	2.97178	0
2023-07-17 07:30:00	2.97212	2.97205	2.97212	0
2023-07-17 07:35:00	2.97178	2.972016	2.97178	0
2023-07-17 07:40:00	2.97178	2.971949	2.97178	0
2023-07-17 07:45:00	2.97178	2.971915	2.97178	0
2023-07-17 07:50:00	2.97212	2.971949	2.97212	0
2023-07-17 07:55:00	2.97245	2.972016	2.97245	0
2023-07-17 08:00:00	2.97245	2.972049	2.97245	0
2023-07-17 08:05:00	2.97245	2.972049	2.97245	0
2023-07-17 08:10:00	2.97212	2.972083	2.97212	0
2023-07-17 08:15:00	2.97279	2.972184	2.97279	0
2023-07-17 08:20:00	2.97245	2.972217	2.97245	0
2023-07-17 08:25:00	2.97245	2.972284	2.97245	0
2023-07-17 08:30:00	2.97245	2.972351	2.97245	0
2023-07-17 08:35:00	2.97212	2.972385	2.97212	0
2023-07-17 08:40:00	2.97245	2.972418	2.97245	0
2023-07-17 08:45:00	2.97212	2.972385	2.97212	0
2023-07-17 08:50:00	2.97212	2.972352	2.97212	0
2023-07-17 08:55:00	2.97178	2.972285	2.97178	0
2023-07-17 09:00:00	2.97178	2.972251	2.97178	0
2023-07-17 09:05:00	2.97212	2.972184	2.97212	0
2023-07-17 09:10:00	2.97212	2.972151	2.97212	0
2023-07-17 09:15:00	2.97245	2.972151	2.97245	0
2023-07-17 09:20:00	2.97245	2.972151	2.97245	0
2023-07-17 09:25:00	2.97245	2.972184	2.97245	0
2023-07-17 09:30:00	2.97245	2.972184	2.97245	0
2023-07-17 09:35:00	2.97212	2.972184	2.97212	0
2023-07-17 09:40:00	2.97245	2.972217	2.97245	0
2023-07-17 09:45:00	2.97245	2.972284	2.97245	0
2023-07-17 09:50:00	2.97245	2.972351	2.97245	0
2023-07-17 09:55:00	2.97212	2.972351	2.97212	0
2023-07-17 10:00:00	2.97245	2.972384	2.97245	0
2023-07-17 10:05:00	2.97245	2.972384	2.97245	0
2023-07-17 10:10:00	2.97245	2.972384	2.97245	0
2023-07-17 10:15:00	2.97245	2.972384	2.97245	0
2023-07-17 10:20:00	2.97245	2.972384	2.97245	0
2023-07-17 10:25:00	2.97245	2.972417	2.97245	0
2023-07-17 10:30:00	2.97245	2.972417	2.97245	0
2023-07-17 10:35:00	2.97279	2.972451	2.97279	0
2023-07-17 10:40:00	2.97245	2.972451	2.97245	0
2023-07-17 10:45:00	2.97245	2.972484	2.97245	0
2023-07-17 10:50:00	2.97245	2.972484	2.97245	0
2023-07-17 10:55:00	2.97245	2.972484	2.97245	0
2023-07-17 11:00:00	2.97245	2.972484	2.97245	0
2023-07-17 11:05:00	2.97279	2.972518	2.97279	0
2023-07-17 11:10:00	2.97245	2.972518	2.97245	0
2023-07-17 11:15:00	2.97279	2.972552	2.97279	0
2023-07-17 11:20:00	2.97313	2.97262	2.97313	0
2023-07-17 11:25:00	2.97279	2.97262	2.97279	0
2023-07-17 11:30:00	2.97212	2.972587	2.97212	0
2023-07-17 11:35:00	2.97245	2.972587	2.97245	0
2023-07-17 11:40:00	2.97245	2.972587	2.97245	0
2023-07-17 11:45:00	2.97245	2.972587	2.97245	0
2023-07-17 11:50:00	2.97245	2.972587	2.97245	0
2023-07-17 11:55:00	2.97212	2.97252	2.97212	0
2023-07-17 12:00:00	2.97245	2.97252	2.97245	0
2023-07-17 12:05:00	2.97245	2.972486	2.97245	0
2023-07-17 12:10:00	2.97245	2.972418	2.97245	0
2023-07-17 12:15:00	2.97279	2.972418	2.97279	0
2023-07-17 12:20:00	2.97245	2.972451	2.97245	0
2023-07-17 12:25:00	2.97279	2.972485	2.97279	0
2023-07-17 12:30:00	2.97245	2.972485	2.97245	0
2023-07-17 12:35:00	2.97279	2.972519	2.97279	0
2023-07-17 12:40:00	2.97279	2.972553	2.97279	0
2023-07-17 12:45:00	2.97279	2.97262	2.97279	0
2023-07-17 12:50:00	2.97279	2.972654	2.97279	0
2023-07-17 12:55:00	2.97279	2.972688	2.97279	0
2023-07-17 13:00:00	2.97313	2.972756	2.97313	0
2023-07-17 13:05:00	2.97313	2.97279	2.97313	0
2023-07-17 13:10:00	2.97279	2.972824	2.97279	0
2023-07-17 13:15:00	2.97313	2.972858	2.97313	0
2023-07-17 13:20:00	2.97279	2.972892	2.97279	0
2023-07-17 13:25:00	2.97245	2.972858	2.97245	0
2023-07-17 13:30:00	2.97313	2.972892	2.97313	0
2023-07-17 13:35:00	2.97313	2.972926	2.97313	0
2023-07-17 13:40:00	2.97279	2.972926	2.97279	0
2023-07-17 13:45:00	2.97279	2.972926	2.97279	0
2023-07-17 13:50:00	2.97313	2.972926	2.97313	0
2023-07-17 13:55:00	2.97313	2.972926	2.97313	0
2023-07-17 14:00:00	2.97313	2.97296	2.97313	0
2023-07-17 14:05:00	2.97279	2.972926	2.97279	0
2023-07-17 14:10:00	2.97313	2.97296	2.97313	0
2023-07-17 14:15:00	2.97313	2.973028	2.97313	0
2023-07-17 14:20:00	2.97313	2.973028	2.97313	0
2023-07-17 14:25:00	2.97313	2.973028	2.97313	0
2023-07-17 14:30:00	2.97279	2.973028	2.97279	0
2023-07-17 14:35:00	2.97313	2.973062	2.97313	0
2023-07-17 14:40:00	2.97313	2.973062	2.97313	0
2023-07-17 14:45:00	2.97279	2.973028	2.97279	0
2023-07-17 14:50:00	2.97313	2.973028	2.97313	0
2023-07-17 14:55:00	2.97313	2.973062	2.97313	0
2023-07-17 15:00:00	2.97279	2.973028	2.97279	0
2023-07-17 15:05:00	2.97313	2.973028	2.97313	0
2023-07-17 15:10:00	2.97313	2.973028	2.97313	0
2023-07-17 15:15:00	2.97313	2.973028	2.97313	0
2023-07-17 15:20:00	2.97313	2.973062	2.97313	0
2023-07-17 15:25:00	2.97313	2.973062	2.97313	0
2023-07-17 15:30:00	2.97313	2.973062	2.97313	0
2023-07-17 15:35:00	2.97313	2.973096	2.97313	0
2023-07-17 15:40:00	2.97313	2.973096	2.97313	0
2023-07-17 15:45:00	2.97313	2.973096	2.97313	0
2023-07-17 15:50:00	2.97313	2.97313	2.97313	0
2023-07-17 15:55:00	2.97313	2.97313	2.97313	0
2023-07-17 16:00:00	2.97313	2.97313	2.97313	0
2023-07-17 16:05:00	2.97313	2.97313	2.97313	0
2023-07-17 16:10:00	2.97313	2.97313	2.97313	0
2023-07-17 16:15:00	2.97313	2.97313	2.97313	0
2023-07-17 16:20:00	2.97313	2.97313	2.97313	0
2023-07-17 16:25:00	2.97313	2.97313	2.97313	0
2023-07-17 16:30:00	2.97313	2.97313	2.97313	0
2023-07-17 16:35:00	2.97313	2.97313	2.97313	0
2023-07-17 16:40:00	2.97313	2.97313	2.97313	0
2023-07-17 16:45:00	2.97313	2.97313	2.97313	0
2023-07-17 16:50:00	2.97347	2.973164	2.97347	0
2023-07-17 16:55:00	2.97313	2.973164	2.97313	0
2023-07-17 17:00:00	2.97279	2.97313	2.97279	0
2023-07-17 17:05:00	2.97313	2.97313	2.97313	0
2023-07-17 17:10:00	2.97313	2.97313	2.97313	0
2023-07-17 17:15:00	2.97313	2.97313	2.97313	0
2023-07-17 17:20:00	2.97313	2.97313	2.97313	0
2023-07-17 17:25:00	2.97313	2.97313	2.97313	0
2023-07-17 17:30:00	2.97313	2.97313	2.97313	0
2023-07-17 17:35:00	2.97313	2.97313	2.97313	0
2023-07-17 17:40:00	2.97313	2.973096	2.97313	0
2023-07-17 17:45:00	2.97347	2.97313	2.97347	0
2023-07-17 17:50:00	2.97313	2.973164	2.97313	0
2023-07-17 17:55:00	2.97347	2.973198	2.97347	0
2023-07-17 18:00:00	2.97347	2.973232	2.97347	0
2023-07-17 18:05:00	2.97313	2.973232	2.97313	0
2023-07-17 18:10:00	2.97347	2.973266	2.97347	0
2023-07-17 18:15:00	2.97313	2.973266	2.97313	0
2023-07-17 18:20:00	2.97347	2.9733	2.97347	0
2023-07-17 18:25:00	2.97347	2.973334	2.97347	0
2023-07-17 18:30:00	2.97347	2.973368	2.97347	0
2023-07-17 18:35:00	2.97313	2.973334	2.97313	0
2023-07-17 18:40:00	2.97347	2.973368	2.97347	0
2023-07-17 18:45:00	2.97313	2.973334	2.97313	0
2023-07-17 18:50:00	2.97313	2.9733	2.97313	0
2023-07-17 18:55:00	2.97313	2.9733	2.97313	0
2023-07-17 19:00:00	2.97347	2.9733	2.97347	0
2023-07-17 19:05:00	2.97313	2.9733	2.97313	0
2023-07-17 19:10:00	2.97313	2.973266	2.97313	0
2023-07-17 19:15:00	2.97313	2.973232	2.97313	0
2023-07-17 19:20:00	2.9738	2.973265	2.9738	0
2023-07-17 19:25:00	2.97313	2.973265	2.97313	0
2023-07-17 19:30:00	2.97313	2.973231	2.97313	0
2023-07-17 19:35:00	2.9738	2.973298	2.9738	0
2023-07-17 19:40:00	2.97347	2.973332	2.97347	0
2023-07-17 19:45:00	2.97313	2.973332	2.97313	0
2023-07-17 19:50:00	2.97347	2.973332	2.97347	0
2023-07-17 19:55:00	2.97347	2.973366	2.97347	0
2023-07-17 20:00:00	2.97313	2.973366	2.97313	0
2023-07-17 20:05:00	2.97313	2.973366	2.97313	0
2023-07-17 20:10:00	2.97347	2.973333	2.97347	0
2023-07-17 20:15:00	2.97347	2.973367	2.97347	0
2023-07-17 20:20:00	2.97347	2.973401	2.97347	0
2023-07-17 20:25:00	2.9738	2.973401	2.9738	0
2023-07-17 20:30:00	2.9738	2.973434	2.9738	0
2023-07-17 20:35:00	2.9738	2.973501	2.9738	0
2023-07-17 20:40:00	2.97347	2.973501	2.97347	0
2023-07-17 20:45:00	2.97313	2.973467	2.97313	0
2023-07-17 20:50:00	2.97313	2.973467	2.97313	0
2023-07-17 20:55:00	2.97347	2.973501	2.97347	0
2023-07-17 21:00:00	2.9738	2.973534	2.9738	0
2023-07-17 21:05:00	2.97347	2.973534	2.97347	0
2023-07-17 21:10:00	2.9738	2.973567	2.9738	0
2023-07-17 21:15:00	2.97347	2.973534	2.97347	0
2023-07-17 21:20:00	2.9738	2.973534	2.9738	0
2023-07-17 21:25:00	2.9738	2.973534	2.9738	0
2023-07-17 21:30:00	2.97347	2.973534	2.97347	0
2023-07-17 21:35:00	2.9738	2.973601	2.9738	0
2023-07-17 21:40:00	2.97347	2.973635	2.97347	0
2023-07-17 21:45:00	2.9738	2.973668	2.9738	0
2023-07-17 21:50:00	2.97347	2.973635	2.97347	0
2023-07-17 21:55:00	2.97347	2.973635	2.97347	0
2023-07-17 22:00:00	2.97313	2.973568	2.97313	0
2023-07-17 22:05:00	2.97347	2.973568	2.97347	0
2023-07-17 22:10:00	2.9738	2.973568	2.9738	0
2023-07-17 22:15:00	2.9738	2.973568	2.9738	0
2023-07-17 22:20:00	2.97414	2.973635	2.97414	0
2023-07-17 22:25:00	2.97414	2.973669	2.97414	0
2023-07-17 22:30:00	2.97414	2.973736	2.97414	0
2023-07-17 22:35:00	2.97347	2.973703	2.97347	0
2023-07-17 22:40:00	2.97448	2.973804	2.97448	0
2023-07-17 22:45:00	2.97414	2.973871	2.97414	0
2023-07-17 22:50:00	2.9738	2.973938	2.9738	0
2023-07-17 22:55:00	2.97347	2.973938	2.97347	0
2023-07-17 23:00:00	2.9738	2.973938	2.9738	0
2023-07-17 23:05:00	2.9738	2.973938	2.9738	0
2023-07-17 23:10:00	2.97347	2.973871	2.97347	0
2023-07-17 23:15:00	2.97414	2.973871	2.97414	0
2023-07-17 23:20:00	2.97414	2.973871	2.97414	0
2023-07-17 23:25:00	2.97347	2.973871	2.97347	0
2023-07-17 23:30:00	2.9738	2.973803	2.9738	0
2023-07-17 23:35:00	2.97347	2.973736	2.97347	0
2023-07-17 23:40:00	2.97414	2.97377	2.97414	0
2023-07-17 23:45:00	2.9738	2.973803	2.9738	0
2023-07-17 23:50:00	2.9738	2.973803	2.9738	0
2023-07-17 23:55:00	2.9738	2.973803	2.9738	0
2023-07-18 00:00:00	2.97414	2.97387	2.97414	0
2023-07-18 00:05:00	2.97414	2.97387	2.97414	0
2023-07-18 00:10:00	2.97414	2.97387	2.97414	0
2023-07-18 00:15:00	2.97347	2.97387	2.97347	0
2023-07-18 00:20:00	2.97414	2.973904	2.97414	0
2023-07-18 00:25:00	2.9738	2.973937	2.9738	0
2023-07-18 00:30:00	2.97414	2.973937	2.97414	0
2023-07-18 00:35:00	2.97414	2.973971	2.97414	0
2023-07-18 00:40:00	2.9738	2.973971	2.9738	0
2023-07-18 00:45:00	2.97414	2.974005	2.97414	0
2023-07-18 00:50:00	2.97414	2.974005	2.97414	0
2023-07-18 00:55:00	2.97414	2.974005	2.97414	0
2023-07-18 01:00:00	2.97414	2.974005	2.97414	0
2023-07-18 01:05:00	2.97414	2.974072	2.97414	0
2023-07-18 01:10:00	2.97414	2.974072	2.97414	0
2023-07-18 01:15:00	2.97414	2.974106	2.97414	0
2023-07-18 01:20:00	2.9738	2.974072	2.9738	0
2023-07-18 01:25:00	2.97414	2.974072	2.97414	0
2023-07-18 01:30:00	2.97414	2.974106	2.97414	0
2023-07-18 01:35:00	2.9738	2.974072	2.9738	0
2023-07-18 01:40:00	2.97414	2.974072	2.97414	0
2023-07-18 01:45:00	2.97347	2.974005	2.97347	0
2023-07-18 01:50:00	2.97414	2.974005	2.97414	0
2023-07-18 01:55:00	2.97414	2.974005	2.97414	0
2023-07-18 02:00:00	2.97414	2.974005	2.97414	0
2023-07-18 02:05:00	2.97414	2.974005	2.97414	0
2023-07-18 02:10:00	2.97347	2.973972	2.97347	0
2023-07-18 02:15:00	2.9738	2.973938	2.9738	0
2023-07-18 02:20:00	2.97414	2.973938	2.97414	0
2023-07-18 02:25:00	2.97414	2.973972	2.97414	0
2023-07-18 02:30:00	2.97414	2.973972	2.97414	0
2023-07-18 02:35:00	2.9738	2.974005	2.9738	0
2023-07-18 02:40:00	2.97414	2.974005	2.97414	0
2023-07-18 02:45:00	2.97414	2.974005	2.97414	0
2023-07-18 02:50:00	2.97414	2.974005	2.97414	0
2023-07-18 02:55:00	2.97448	2.974039	2.97448	0
2023-07-18 03:00:00	2.9738	2.974072	2.9738	0
2023-07-18 03:05:00	2.97448	2.97414	2.97448	0
2023-07-18 03:10:00	2.97414	2.97414	2.97414	0
2023-07-18 03:15:00	2.97414	2.97414	2.97414	0
2023-07-18 03:20:00	2.97448	2.974174	2.97448	0
2023-07-18 03:25:00	2.97448	2.974242	2.97448	0
2023-07-18 03:30:00	2.97414	2.974242	2.97414	0
2023-07-18 03:35:00	2.97414	2.974242	2.97414	0
2023-07-18 03:40:00	2.97414	2.974242	2.97414	0
2023-07-18 03:45:00	2.97448	2.974242	2.97448	0
2023-07-18 03:50:00	2.97414	2.974276	2.97414	0
2023-07-18 03:55:00	2.97448	2.974276	2.97448	0
2023-07-18 04:00:00	2.97414	2.974276	2.97414	0
2023-07-18 04:05:00	2.97448	2.97431	2.97448	0
2023-07-18 04:10:00	2.9738	2.974242	2.9738	0
2023-07-18 04:15:00	2.9738	2.974174	2.9738	0
2023-07-18 04:20:00	2.97448	2.974208	2.97448	0
2023-07-18 04:25:00	2.97414	2.974208	2.97414	0
2023-07-18 04:30:00	2.97448	2.974242	2.97448	0
2023-07-18 04:35:00	2.97448	2.974242	2.97448	0
2023-07-18 04:40:00	2.97448	2.974276	2.97448	0
2023-07-18 04:45:00	2.97414	2.974242	2.97414	0
2023-07-18 04:50:00	2.97414	2.974242	2.97414	0
2023-07-18 04:55:00	2.97448	2.974242	2.97448	0
2023-07-18 05:00:00	2.97414	2.974276	2.97414	0
2023-07-18 05:05:00	2.97448	2.974344	2.97448	0
2023-07-18 05:10:00	2.97414	2.97431	2.97414	0
2023-07-18 05:15:00	2.97414	2.97431	2.97414	0
2023-07-18 05:20:00	2.97414	2.974276	2.97414	0
2023-07-18 05:25:00	2.97414	2.974242	2.97414	0
2023-07-18 05:30:00	2.97448	2.974242	2.97448	0
2023-07-18 05:35:00	2.97414	2.974242	2.97414	0
2023-07-18 05:40:00	2.97448	2.974276	2.97448	0
2023-07-18 05:45:00	2.97414	2.974242	2.97414	0
2023-07-18 05:50:00	2.97414	2.974242	2.97414	0
2023-07-18 05:55:00	2.97448	2.974242	2.97448	0
2023-07-18 06:00:00	2.97448	2.974276	2.97448	0
2023-07-18 06:05:00	2.97448	2.97431	2.97448	0
2023-07-18 06:10:00	2.97414	2.97431	2.97414	0
2023-07-18 06:15:00	2.97448	2.974344	2.97448	0
2023-07-18 06:20:00	2.97448	2.974344	2.97448	0
2023-07-18 06:25:00	2.9738	2.97431	2.9738	0
2023-07-18 06:30:00	2.97414	2.974276	2.97414	0
2023-07-18 06:35:00	2.97414	2.974276	2.97414	0
2023-07-18 06:40:00	2.9738	2.974242	2.9738	0
2023-07-18 06:45:00	2.97414	2.974208	2.97414	0
2023-07-18 06:50:00	2.97448	2.974208	2.97448	0
2023-07-18 06:55:00	2.97448	2.974208	2.97448	0
2023-07-18 07:00:00	2.97414	2.974208	2.97414	0
2023-07-18 07:05:00	2.97448	2.974208	2.97448	0
2023-07-18 07:10:00	2.97448	2.974208	2.97448	0
2023-07-18 07:15:00	2.97448	2.974276	2.97448	0
2023-07-18 07:20:00	2.97448	2.97431	2.97448	0
2023-07-18 07:25:00	2.97481	2.974377	2.97481	0
2023-07-18 07:30:00	2.97414	2.974411	2.97414	0
2023-07-18 07:35:00	2.97448	2.974445	2.97448	0
2023-07-18 07:40:00	2.97448	2.974445	2.97448	0
2023-07-18 07:45:00	2.97414	2.974411	2.97414	0
2023-07-18 07:50:00	2.97414	2.974411	2.97414	0
2023-07-18 07:55:00	2.97448	2.974411	2.97448	0
2023-07-18 08:00:00	2.97448	2.974411	2.97448	0
2023-07-18 08:05:00	2.97448	2.974411	2.97448	0
2023-07-18 08:10:00	2.97448	2.974411	2.97448	0
2023-07-18 08:15:00	2.97448	2.974378	2.97448	0
2023-07-18 08:20:00	2.97448	2.974412	2.97448	0
2023-07-18 08:25:00	2.9738	2.974344	2.9738	0
2023-07-18 08:30:00	2.97448	2.974344	2.97448	0
2023-07-18 08:35:00	2.97414	2.974344	2.97414	0
2023-07-18 08:40:00	2.97448	2.974378	2.97448	0
2023-07-18 08:45:00	2.97414	2.974344	2.97414	0
2023-07-18 08:50:00	2.97448	2.974344	2.97448	0
2023-07-18 08:55:00	2.97414	2.97431	2.97414	0
2023-07-18 09:00:00	2.97448	2.97431	2.97448	0
2023-07-18 09:05:00	2.97448	2.97431	2.97448	0
2023-07-18 09:10:00	2.97448	2.97431	2.97448	0
2023-07-18 09:15:00	2.97448	2.974378	2.97448	0
2023-07-18 09:20:00	2.97448	2.974378	2.97448	0
2023-07-18 09:25:00	2.97448	2.974412	2.97448	0
2023-07-18 09:30:00	2.97448	2.974412	2.97448	0
2023-07-18 09:35:00	2.97448	2.974446	2.97448	0
2023-07-18 09:40:00	2.97448	2.974446	2.97448	0
2023-07-18 09:45:00	2.97481	2.974513	2.97481	0
2023-07-18 09:50:00	2.97448	2.974513	2.97448	0
2023-07-18 09:55:00	2.97448	2.974513	2.97448	0
2023-07-18 10:00:00	2.97481	2.974546	2.97481	0
2023-07-18 10:05:00	2.97448	2.974546	2.97448	0
2023-07-18 10:10:00	2.97481	2.974579	2.97481	0
2023-07-18 10:15:00	2.97448	2.974579	2.97448	0
2023-07-18 10:20:00	2.97515	2.974646	2.97515	0
2023-07-18 10:25:00	2.97448	2.974646	2.97448	0
2023-07-18 10:30:00	2.97481	2.974679	2.97481	0
2023-07-18 10:35:00	2.97448	2.974646	2.97448	0
2023-07-18 10:40:00	2.97448	2.974646	2.97448	0
2023-07-18 10:45:00	2.97481	2.974679	2.97481	0
2023-07-18 10:50:00	2.97448	2.974646	2.97448	0
2023-07-18 10:55:00	2.97481	2.974679	2.97481	0
2023-07-18 11:00:00	2.97448	2.974646	2.97448	0
2023-07-18 11:05:00	2.97481	2.974679	2.97481	0
2023-07-18 11:10:00	2.97481	2.974645	2.97481	0
2023-07-18 11:15:00	2.97481	2.974678	2.97481	0
2023-07-18 11:20:00	2.97481	2.974678	2.97481	0
2023-07-18 11:25:00	2.97481	2.974711	2.97481	0
2023-07-18 11:30:00	2.97515	2.974778	2.97515	0
2023-07-18 11:35:00	2.97481	2.974778	2.97481	0
2023-07-18 11:40:00	2.97481	2.974811	2.97481	0
2023-07-18 11:45:00	2.97448	2.974778	2.97448	0
2023-07-18 11:50:00	2.97515	2.974845	2.97515	0
2023-07-18 11:55:00	2.97448	2.974812	2.97448	0
2023-07-18 12:00:00	2.97448	2.974779	2.97448	0
2023-07-18 12:05:00	2.97481	2.974779	2.97481	0
2023-07-18 12:10:00	2.97481	2.974779	2.97481	0
2023-07-18 12:15:00	2.97448	2.974746	2.97448	0
2023-07-18 12:20:00	2.97481	2.974712	2.97481	0
2023-07-18 12:25:00	2.97481	2.974712	2.97481	0
2023-07-18 12:30:00	2.97481	2.974712	2.97481	0
2023-07-18 12:35:00	2.97448	2.974712	2.97448	0
2023-07-18 12:40:00	2.97448	2.974645	2.97448	0
2023-07-18 12:45:00	2.97448	2.974645	2.97448	0
2023-07-18 12:50:00	2.97481	2.974678	2.97481	0
2023-07-18 12:55:00	2.97515	2.974712	2.97515	0
2023-07-18 13:00:00	2.97481	2.974712	2.97481	0
2023-07-18 13:05:00	2.97481	2.974745	2.97481	0
2023-07-18 13:10:00	2.97515	2.974779	2.97515	0
2023-07-18 13:15:00	2.97515	2.974813	2.97515	0
2023-07-18 13:20:00	2.97549	2.974881	2.97549	0
2023-07-18 13:25:00	2.97481	2.974914	2.97481	0
2023-07-18 13:30:00	2.97515	2.974981	2.97515	0
2023-07-18 13:35:00	2.97515	2.975048	2.97515	0
2023-07-18 13:40:00	2.97515	2.975082	2.97515	0
2023-07-18 13:45:00	2.97448	2.975015	2.97448	0
2023-07-18 13:50:00	2.97481	2.975015	2.97481	0
2023-07-18 13:55:00	2.97515	2.975049	2.97515	0
2023-07-18 14:00:00	2.97515	2.975049	2.97515	0
2023-07-18 14:05:00	2.97481	2.975015	2.97481	0
2023-07-18 14:10:00	2.97481	2.974947	2.97481	0
2023-07-18 14:15:00	2.97481	2.974947	2.97481	0
2023-07-18 14:20:00	2.97515	2.974947	2.97515	0
2023-07-18 14:25:00	2.97481	2.974913	2.97481	0
2023-07-18 14:30:00	2.97549	2.974947	2.97549	0
2023-07-18 14:35:00	2.97515	2.975014	2.97515	0
2023-07-18 14:40:00	2.97549	2.975082	2.97549	0
2023-07-18 14:45:00	2.97515	2.975082	2.97515	0
2023-07-18 14:50:00	2.97515	2.975082	2.97515	0
2023-07-18 14:55:00	2.97515	2.975116	2.97515	0
2023-07-18 15:00:00	2.97583	2.975218	2.97583	0
2023-07-18 15:05:00	2.97583	2.97532	2.97583	0
2023-07-18 15:10:00	2.97549	2.975354	2.97549	0
2023-07-18 15:15:00	2.97515	2.975388	2.97515	0
2023-07-18 15:20:00	2.97481	2.97532	2.97481	0
2023-07-18 15:25:00	2.97515	2.97532	2.97515	0
2023-07-18 15:30:00	2.97481	2.975252	2.97481	0
2023-07-18 15:35:00	2.97515	2.975252	2.97515	0
2023-07-18 15:40:00	2.97515	2.975252	2.97515	0
2023-07-18 15:45:00	2.97549	2.975286	2.97549	0
2023-07-18 15:50:00	2.97515	2.975218	2.97515	0
2023-07-18 15:55:00	2.97549	2.975184	2.97549	0
2023-07-18 16:00:00	2.97515	2.97515	2.97515	0
2023-07-18 16:05:00	2.97515	2.97515	2.97515	0
2023-07-18 16:10:00	2.97515	2.975184	2.97515	0
2023-07-18 16:15:00	2.97583	2.975252	2.97583	0
2023-07-18 16:20:00	2.97515	2.975286	2.97515	0
2023-07-18 16:25:00	2.97481	2.975252	2.97481	0
2023-07-18 16:30:00	2.97481	2.975218	2.97481	0
2023-07-18 16:35:00	2.97515	2.975184	2.97515	0
2023-07-18 16:40:00	2.97481	2.97515	2.97481	0
2023-07-18 16:45:00	2.97515	2.975116	2.97515	0
2023-07-18 16:50:00	2.97549	2.97515	2.97549	0
2023-07-18 16:55:00	2.97515	2.97515	2.97515	0
2023-07-18 17:00:00	2.97549	2.975184	2.97549	0
2023-07-18 17:05:00	2.97583	2.975184	2.97583	0
2023-07-18 17:10:00	2.97549	2.975218	2.97549	0
2023-07-18 17:15:00	2.97583	2.97532	2.97583	0
2023-07-18 17:20:00	2.97515	2.975354	2.97515	0
2023-07-18 17:25:00	2.97515	2.975354	2.97515	0
2023-07-18 17:30:00	2.97515	2.975388	2.97515	0
2023-07-18 17:35:00	2.97515	2.975388	2.97515	0
2023-07-18 17:40:00	2.97549	2.975388	2.97549	0
2023-07-18 17:45:00	2.97549	2.975422	2.97549	0
2023-07-18 17:50:00	2.97549	2.975422	2.97549	0
2023-07-18 17:55:00	2.97583	2.975422	2.97583	0
2023-07-18 18:00:00	2.97549	2.975422	2.97549	0
2023-07-18 18:05:00	2.97583	2.975422	2.97583	0
2023-07-18 18:10:00	2.97583	2.97549	2.97583	0
2023-07-18 18:15:00	2.97515	2.97549	2.97515	0
2023-07-18 18:20:00	2.97515	2.97549	2.97515	0
2023-07-18 18:25:00	2.97583	2.975558	2.97583	0
2023-07-18 18:30:00	2.97549	2.975558	2.97549	0
2023-07-18 18:35:00	2.97549	2.975558	2.97549	0
2023-07-18 18:40:00	2.97549	2.975558	2.97549	0
2023-07-18 18:45:00	2.97515	2.97549	2.97515	0
2023-07-18 18:50:00	2.97549	2.97549	2.97549	0
2023-07-18 18:55:00	2.97549	2.975456	2.97549	0
2023-07-18 19:00:00	2.97583	2.975456	2.97583	0
2023-07-18 19:05:00	2.97583	2.975524	2.97583	0
2023-07-18 19:10:00	2.97515	2.975524	2.97515	0
2023-07-18 19:15:00	2.97549	2.97549	2.97549	0
2023-07-18 19:20:00	2.97515	2.975456	2.97515	0
2023-07-18 19:25:00	2.97549	2.975456	2.97549	0
2023-07-18 19:30:00	2.97515	2.975422	2.97515	0
2023-07-18 19:35:00	2.97549	2.975456	2.97549	0
2023-07-18 19:40:00	2.97583	2.97549	2.97583	0
2023-07-18 19:45:00	2.97515	2.975456	2.97515	0
2023-07-18 19:50:00	2.97515	2.975388	2.97515	0
2023-07-18 19:55:00	2.97515	2.97532	2.97515	0
2023-07-18 20:00:00	2.97515	2.97532	2.97515	0
2023-07-18 20:05:00	2.97515	2.975286	2.97515	0
2023-07-18 20:10:00	2.97515	2.975286	2.97515	0
2023-07-18 20:15:00	2.97583	2.97532	2.97583	0
2023-07-18 20:20:00	2.97549	2.975354	2.97549	0
2023-07-18 20:25:00	2.97583	2.975388	2.97583	0
2023-07-18 20:30:00	2.97515	2.97532	2.97515	0
2023-07-18 20:35:00	2.97583	2.975388	2.97583	0
2023-07-18 20:40:00	2.97515	2.975388	2.97515	0
2023-07-18 20:45:00	2.97583	2.975456	2.97583	0
2023-07-18 20:50:00	2.97583	2.975524	2.97583	0
2023-07-18 20:55:00	2.97549	2.975558	2.97549	0
2023-07-18 21:00:00	2.97583	2.975626	2.97583	0
2023-07-18 21:05:00	2.97583	2.975626	2.97583	0
2023-07-18 21:10:00	2.97583	2.97566	2.97583	0
2023-07-18 21:15:00	2.97583	2.97566	2.97583	0
2023-07-18 21:20:00	2.97583	2.975728	2.97583	0
2023-07-18 21:25:00	2.97583	2.975728	2.97583	0
2023-07-18 21:30:00	2.97583	2.975796	2.97583	0
2023-07-18 21:35:00	2.97583	2.975796	2.97583	0
2023-07-18 21:40:00	2.97583	2.975796	2.97583	0
2023-07-18 21:45:00	2.97583	2.97583	2.97583	0
2023-07-18 21:50:00	2.97583	2.97583	2.97583	0
2023-07-18 21:55:00	2.97583	2.97583	2.97583	0
2023-07-18 22:00:00	2.97515	2.975762	2.97515	0
2023-07-18 22:05:00	2.97549	2.975728	2.97549	0
2023-07-18 22:10:00	2.97583	2.975728	2.97583	0
2023-07-18 22:15:00	2.97583	2.975728	2.97583	0
2023-07-18 22:20:00	2.97583	2.975728	2.97583	0
2023-07-18 22:25:00	2.97583	2.975728	2.97583	0
2023-07-18 22:30:00	2.97583	2.975728	2.97583	0
2023-07-18 22:35:00	2.97583	2.975728	2.97583	0
2023-07-18 22:40:00	2.97515	2.97566	2.97515	0
2023-07-18 22:45:00	2.97549	2.975626	2.97549	0
2023-07-18 22:50:00	2.97549	2.97566	2.97549	0
2023-07-18 22:55:00	2.97583	2.975694	2.97583	0
2023-07-18 23:00:00	2.97583	2.975694	2.97583	0
2023-07-18 23:05:00	2.97549	2.97566	2.97549	0
2023-07-18 23:10:00	2.97515	2.975592	2.97515	0
2023-07-18 23:15:00	2.97549	2.975558	2.97549	0
2023-07-18 23:20:00	2.97583	2.975558	2.97583	0
2023-07-18 23:25:00	2.97583	2.975558	2.97583	0
2023-07-18 23:30:00	2.97515	2.975558	2.97515	0
2023-07-18 23:35:00	2.97515	2.975524	2.97515	0
2023-07-18 23:40:00	2.97583	2.975558	2.97583	0
2023-07-18 23:45:00	2.97583	2.975558	2.97583	0
2023-07-18 23:50:00	2.97583	2.975558	2.97583	0
2023-07-18 23:55:00	2.97583	2.975592	2.97583	0
2023-07-19 00:00:00	2.97549	2.975626	2.97549	0
2023-07-19 00:05:00	2.97583	2.97566	2.97583	0
2023-07-19 00:10:00	2.97549	2.975626	2.97549	0
2023-07-19 00:15:00	2.97583	2.975626	2.97583	0
2023-07-19 00:20:00	2.97583	2.975694	2.97583	0
2023-07-19 00:25:00	2.97583	2.975762	2.97583	0
2023-07-19 00:30:00	2.97583	2.975762	2.97583	0
2023-07-19 00:35:00	2.97583	2.975762	2.97583	0
2023-07-19 00:40:00	2.97583	2.975762	2.97583	0
2023-07-19 00:45:00	2.97583	2.975762	2.97583	0
2023-07-19 00:50:00	2.97583	2.975796	2.97583	0
2023-07-19 00:55:00	2.97583	2.975796	2.97583	0
2023-07-19 01:00:00	2.97583	2.97583	2.97583	0
2023-07-19 01:05:00	2.97583	2.97583	2.97583	0
2023-07-19 01:10:00	2.97583	2.97583	2.97583	0
2023-07-19 01:15:00	2.97583	2.97583	2.97583	0
2023-07-19 01:20:00	2.97583	2.97583	2.97583	0
2023-07-19 01:25:00	2.97583	2.97583	2.97583	0
2023-07-19 01:30:00	2.97583	2.97583	2.97583	0
2023-07-19 01:35:00	2.97549	2.975796	2.97549	0
2023-07-19 01:40:00	2.97583	2.975796	2.97583	0
2023-07-19 01:45:00	2.97583	2.975796	2.97583	0
2023-07-19 01:50:00	2.97583	2.975796	2.97583	0
2023-07-19 01:55:00	2.97583	2.975796	2.97583	0
2023-07-19 02:00:00	2.97583	2.975796	2.97583	0
2023-07-19 02:05:00	2.97583	2.975796	2.97583	0
2023-07-19 02:10:00	2.97583	2.975796	2.97583	0
2023-07-19 02:15:00	2.97549	2.975762	2.97549	0
2023-07-19 02:20:00	2.97583	2.975762	2.97583	0
2023-07-19 02:25:00	2.97583	2.975796	2.97583	0
2023-07-19 02:30:00	2.97583	2.975796	2.97583	0
2023-07-19 02:35:00	2.97549	2.975762	2.97549	0
2023-07-19 02:40:00	2.97583	2.975762	2.97583	0
2023-07-19 02:45:00	2.97583	2.975762	2.97583	0
2023-07-19 02:50:00	2.97583	2.975762	2.97583	0
2023-07-19 02:55:00	2.97583	2.975762	2.97583	0
2023-07-19 03:00:00	2.97583	2.975762	2.97583	0
2023-07-19 03:05:00	2.97583	2.975796	2.97583	0
2023-07-19 03:10:00	2.97549	2.975762	2.97549	0
2023-07-19 03:15:00	2.97549	2.975728	2.97549	0
2023-07-19 03:20:00	2.97583	2.975728	2.97583	0
2023-07-19 03:25:00	2.97583	2.975762	2.97583	0
2023-07-19 03:30:00	2.97515	2.975694	2.97515	0
2023-07-19 03:35:00	2.97583	2.975694	2.97583	0
2023-07-19 03:40:00	2.97583	2.975694	2.97583	0
2023-07-19 03:45:00	2.97549	2.97566	2.97549	0
2023-07-19 03:50:00	2.97583	2.97566	2.97583	0
2023-07-19 03:55:00	2.97583	2.97566	2.97583	0
2023-07-19 04:00:00	2.97549	2.97566	2.97549	0
2023-07-19 04:05:00	2.97583	2.975694	2.97583	0
2023-07-19 04:10:00	2.97583	2.975694	2.97583	0
2023-07-19 04:15:00	2.97583	2.975694	2.97583	0
2023-07-19 04:20:00	2.97583	2.975762	2.97583	0
2023-07-19 04:25:00	2.97583	2.975762	2.97583	0
2023-07-19 04:30:00	2.97515	2.975694	2.97515	0
2023-07-19 04:35:00	2.97583	2.975728	2.97583	0
2023-07-19 04:40:00	2.97583	2.975728	2.97583	0
2023-07-19 04:45:00	2.97549	2.975694	2.97549	0
2023-07-19 04:50:00	2.97583	2.975728	2.97583	0
2023-07-19 04:55:00	2.97583	2.975728	2.97583	0
2023-07-19 05:00:00	2.97515	2.97566	2.97515	0
2023-07-19 05:05:00	2.97549	2.975626	2.97549	0
2023-07-19 05:10:00	2.97549	2.975592	2.97549	0
2023-07-19 05:15:00	2.97583	2.975592	2.97583	0
2023-07-19 05:20:00	2.97583	2.97566	2.97583	0
2023-07-19 05:25:00	2.97583	2.97566	2.97583	0
2023-07-19 05:30:00	2.97549	2.975626	2.97549	0
2023-07-19 05:35:00	2.97583	2.97566	2.97583	0
2023-07-19 05:40:00	2.97583	2.97566	2.97583	0
2023-07-19 05:45:00	2.97583	2.97566	2.97583	0
2023-07-19 05:50:00	2.97583	2.975728	2.97583	0
2023-07-19 05:55:00	2.97515	2.975694	2.97515	0
2023-07-19 06:00:00	2.97549	2.975694	2.97549	0
2023-07-19 06:05:00	2.97515	2.975626	2.97515	0
2023-07-19 06:10:00	2.97515	2.975558	2.97515	0
2023-07-19 06:15:00	2.97549	2.975524	2.97549	0
2023-07-19 06:20:00	2.97549	2.975524	2.97549	0
2023-07-19 06:25:00	2.97583	2.975524	2.97583	0
2023-07-19 06:30:00	2.97549	2.97549	2.97549	0
2023-07-19 06:35:00	2.97583	2.97549	2.97583	0
2023-07-19 06:40:00	2.97583	2.97549	2.97583	0
2023-07-19 06:45:00	2.97583	2.975558	2.97583	0
2023-07-19 06:50:00	2.97583	2.975592	2.97583	0
2023-07-19 06:55:00	2.97583	2.97566	2.97583	0
2023-07-19 07:00:00	2.97515	2.97566	2.97515	0
2023-07-19 07:05:00	2.97515	2.975626	2.97515	0
2023-07-19 07:10:00	2.97583	2.97566	2.97583	0
2023-07-19 07:15:00	2.97549	2.975626	2.97549	0
2023-07-19 07:20:00	2.97583	2.97566	2.97583	0
2023-07-19 07:25:00	2.97583	2.97566	2.97583	0
2023-07-19 07:30:00	2.97583	2.97566	2.97583	0
2023-07-19 07:35:00	2.97583	2.97566	2.97583	0
2023-07-19 07:40:00	2.97583	2.97566	2.97583	0
2023-07-19 07:45:00	2.97549	2.975626	2.97549	0
2023-07-19 07:50:00	2.97549	2.97566	2.97549	0
2023-07-19 07:55:00	2.97583	2.975728	2.97583	0
2023-07-19 08:00:00	2.97583	2.975728	2.97583	0
2023-07-19 08:05:00	2.97583	2.975762	2.97583	0
2023-07-19 08:10:00	2.97549	2.975728	2.97549	0
2023-07-19 08:15:00	2.97583	2.975728	2.97583	0
2023-07-19 08:20:00	2.97583	2.975728	2.97583	0
2023-07-19 08:25:00	2.97515	2.97566	2.97515	0
2023-07-19 08:30:00	2.97549	2.975626	2.97549	0
2023-07-19 08:35:00	2.97549	2.975626	2.97549	0
2023-07-19 08:40:00	2.97481	2.975558	2.97481	0
2023-07-19 08:45:00	2.97583	2.975558	2.97583	0
2023-07-19 08:50:00	2.97549	2.975524	2.97549	0
2023-07-19 08:55:00	2.97515	2.975456	2.97515	0
2023-07-19 09:00:00	2.97549	2.975456	2.97549	0
2023-07-19 09:05:00	2.97549	2.975422	2.97549	0
2023-07-19 09:10:00	2.97515	2.975354	2.97515	0
2023-07-19 09:15:00	2.97515	2.975354	2.97515	0
2023-07-19 09:20:00	2.97549	2.975354	2.97549	0
2023-07-19 09:25:00	2.97583	2.975388	2.97583	0
2023-07-19 09:30:00	2.97583	2.97549	2.97583	0
2023-07-19 09:35:00	2.97549	2.975456	2.97549	0
2023-07-19 09:40:00	2.97583	2.97549	2.97583	0
2023-07-19 09:45:00	2.97583	2.975558	2.97583	0
2023-07-19 09:50:00	2.97583	2.975592	2.97583	0
2023-07-19 09:55:00	2.97583	2.975626	2.97583	0
2023-07-19 10:00:00	2.97583	2.975694	2.97583	0
2023-07-19 10:05:00	2.97583	2.975762	2.97583	0
2023-07-19 10:10:00	2.97549	2.975762	2.97549	0
2023-07-19 10:15:00	2.97549	2.975728	2.97549	0
2023-07-19 10:20:00	2.97549	2.975694	2.97549	0
2023-07-19 10:25:00	2.97583	2.975728	2.97583	0
2023-07-19 10:30:00	2.97549	2.975694	2.97549	0
2023-07-19 10:35:00	2.97583	2.975694	2.97583	0
2023-07-19 10:40:00	2.97549	2.97566	2.97549	0
2023-07-19 10:45:00	2.97583	2.97566	2.97583	0
2023-07-19 10:50:00	2.97549	2.975626	2.97549	0
2023-07-19 10:55:00	2.97583	2.975626	2.97583	0
2023-07-19 11:00:00	2.97515	2.975592	2.97515	0
2023-07-19 11:05:00	2.97515	2.975558	2.97515	0
2023-07-19 11:10:00	2.97583	2.975592	2.97583	0
2023-07-19 11:15:00	2.97583	2.975592	2.97583	0
2023-07-19 11:20:00	2.97549	2.975592	2.97549	0
2023-07-19 11:25:00	2.97549	2.975558	2.97549	0
2023-07-19 11:30:00	2.97583	2.975592	2.97583	0
2023-07-19 11:35:00	2.97583	2.975592	2.97583	0
2023-07-19 11:40:00	2.97583	2.975626	2.97583	0
2023-07-19 11:45:00	2.97583	2.975626	2.97583	0
2023-07-19 11:50:00	2.97583	2.975694	2.97583	0
2023-07-19 11:55:00	2.97549	2.975728	2.97549	0
2023-07-19 12:00:00	2.97583	2.975728	2.97583	0
2023-07-19 12:05:00	2.97583	2.975728	2.97583	0
2023-07-19 12:10:00	2.97481	2.97566	2.97481	0
2023-07-19 12:15:00	2.97583	2.975694	2.97583	0
2023-07-19 12:20:00	2.97583	2.975694	2.97583	0
2023-07-19 12:25:00	2.97549	2.97566	2.97549	0
2023-07-19 12:30:00	2.97583	2.97566	2.97583	0
2023-07-19 12:35:00	2.97549	2.975626	2.97549	0
2023-07-19 12:40:00	2.97583	2.975626	2.97583	0
2023-07-19 12:45:00	2.97549	2.975626	2.97549	0
2023-07-19 12:50:00	2.97549	2.975592	2.97549	0
2023-07-19 12:55:00	2.97583	2.975592	2.97583	0
2023-07-19 13:00:00	2.97549	2.97566	2.97549	0
2023-07-19 13:05:00	2.97549	2.975626	2.97549	0
2023-07-19 13:10:00	2.97549	2.975592	2.97549	0
2023-07-19 13:15:00	2.97583	2.975626	2.97583	0
2023-07-19 13:20:00	2.97549	2.975592	2.97549	0
2023-07-19 13:25:00	2.97583	2.975626	2.97583	0
2023-07-19 13:30:00	2.97583	2.975626	2.97583	0
2023-07-19 13:35:00	2.97583	2.97566	2.97583	0
2023-07-19 13:40:00	2.97583	2.975694	2.97583	0
2023-07-19 13:45:00	2.97583	2.975694	2.97583	0
2023-07-19 13:50:00	2.97549	2.975694	2.97549	0
2023-07-19 13:55:00	2.97583	2.975728	2.97583	0
2023-07-19 14:00:00	2.97583	2.975762	2.97583	0
2023-07-19 14:05:00	2.97583	2.975762	2.97583	0
2023-07-19 14:10:00	2.97583	2.975796	2.97583	0
2023-07-19 14:15:00	2.97583	2.975796	2.97583	0
2023-07-19 14:20:00	2.97549	2.975762	2.97549	0
2023-07-19 14:25:00	2.97583	2.975762	2.97583	0
2023-07-19 14:30:00	2.97583	2.975762	2.97583	0
2023-07-19 14:35:00	2.97549	2.975728	2.97549	0
2023-07-19 14:40:00	2.97583	2.975762	2.97583	0
2023-07-19 14:45:00	2.97583	2.975762	2.97583	0
2023-07-19 14:50:00	2.97583	2.975762	2.97583	0
2023-07-19 14:55:00	2.97583	2.975762	2.97583	0
2023-07-19 15:00:00	2.97549	2.975728	2.97549	0
2023-07-19 15:05:00	2.97583	2.975728	2.97583	0
2023-07-19 15:10:00	2.97583	2.975762	2.97583	0
2023-07-19 15:15:00	2.97583	2.975762	2.97583	0
2023-07-19 15:20:00	2.97583	2.975762	2.97583	0
2023-07-19 15:25:00	2.97549	2.975762	2.97549	0
2023-07-19 15:30:00	2.97583	2.975762	2.97583	0
2023-07-19 15:35:00	2.97583	2.975762	2.97583	0
2023-07-19 15:40:00	2.97583	2.975762	2.97583	0
2023-07-19 15:45:00	2.97583	2.975762	2.97583	0
2023-07-19 15:50:00	2.97583	2.975796	2.97583	0
2023-07-19 15:55:00	2.97549	2.975762	2.97549	0
2023-07-19 16:00:00	2.97583	2.975762	2.97583	0
2023-07-19 16:05:00	2.97583	2.975762	2.97583	0
2023-07-19 16:10:00	2.97583	2.975762	2.97583	0
2023-07-19 16:15:00	2.97583	2.975796	2.97583	0
2023-07-19 16:20:00	2.97549	2.975762	2.97549	0
2023-07-19 16:25:00	2.97583	2.975762	2.97583	0
2023-07-19 16:30:00	2.97583	2.975762	2.97583	0
2023-07-19 16:35:00	2.97515	2.975694	2.97515	0
2023-07-19 16:40:00	2.97549	2.97566	2.97549	0
2023-07-19 16:45:00	2.97583	2.975694	2.97583	0
2023-07-19 16:50:00	2.97549	2.97566	2.97549	0
2023-07-19 16:55:00	2.97583	2.97566	2.97583	0
2023-07-19 17:00:00	2.97583	2.97566	2.97583	0
2023-07-19 17:05:00	2.97583	2.97566	2.97583	0
2023-07-19 17:10:00	2.97583	2.975694	2.97583	0
2023-07-19 17:15:00	2.97583	2.975694	2.97583	0
2023-07-19 17:20:00	2.97583	2.975694	2.97583	0
2023-07-19 17:25:00	2.97583	2.975762	2.97583	0
2023-07-19 17:30:00	2.97549	2.975762	2.97549	0
2023-07-19 17:35:00	2.97583	2.975762	2.97583	0
2023-07-19 17:40:00	2.97549	2.975762	2.97549	0
2023-07-19 17:45:00	2.97583	2.975762	2.97583	0
2023-07-19 17:50:00	2.97549	2.975728	2.97549	0
2023-07-19 17:55:00	2.97549	2.975694	2.97549	0
2023-07-19 18:00:00	2.97583	2.975694	2.97583	0
2023-07-19 18:05:00	2.97583	2.975694	2.97583	0
2023-07-19 18:10:00	2.97549	2.97566	2.97549	0
2023-07-19 18:15:00	2.97549	2.975626	2.97549	0
2023-07-19 18:20:00	2.97583	2.97566	2.97583	0
2023-07-19 18:25:00	2.97583	2.97566	2.97583	0
2023-07-19 18:30:00	2.97583	2.975694	2.97583	0
2023-07-19 18:35:00	2.97583	2.975694	2.97583	0
2023-07-19 18:40:00	2.97583	2.975728	2.97583	0
2023-07-19 18:45:00	2.97583	2.975762	2.97583	0
2023-07-19 18:50:00	2.97583	2.975762	2.97583	0
2023-07-19 18:55:00	2.97583	2.975762	2.97583	0
2023-07-19 19:00:00	2.97583	2.975796	2.97583	0
2023-07-19 19:05:00	2.97583	2.97583	2.97583	0
2023-07-19 19:10:00	2.97583	2.97583	2.97583	0
2023-07-19 19:15:00	2.97583	2.97583	2.97583	0
2023-07-19 19:20:00	2.97583	2.97583	2.97583	0
2023-07-19 19:25:00	2.97583	2.97583	2.97583	0
2023-07-19 19:30:00	2.97583	2.97583	2.97583	0
2023-07-19 19:35:00	2.97583	2.97583	2.97583	0
2023-07-19 19:40:00	2.97583	2.97583	2.97583	0
2023-07-19 19:45:00	2.97549	2.975796	2.97549	0
2023-07-19 19:50:00	2.97583	2.975796	2.97583	0
2023-07-19 19:55:00	2.97583	2.975796	2.97583	0
2023-07-19 20:00:00	2.97549	2.975762	2.97549	0
2023-07-19 20:05:00	2.97583	2.975762	2.97583	0
2023-07-19 20:10:00	2.97583	2.975762	2.97583	0
2023-07-19 20:15:00	2.97583	2.975762	2.97583	0
2023-07-19 20:20:00	2.97583	2.975762	2.97583	0
2023-07-19 20:25:00	2.97583	2.975762	2.97583	0
2023-07-19 20:30:00	2.97583	2.975762	2.97583	0
2023-07-19 20:35:00	2.97583	2.975796	2.97583	0
2023-07-19 20:40:00	2.97583	2.975796	2.97583	0
2023-07-19 20:45:00	2.97583	2.975796	2.97583	0
2023-07-19 20:50:00	2.97583	2.97583	2.97583	0
2023-07-19 20:55:00	2.97583	2.97583	2.97583	0
2023-07-19 21:00:00	2.97549	2.975796	2.97549	0
2023-07-19 21:05:00	2.97583	2.975796	2.97583	0
2023-07-19 21:10:00	2.97549	2.975762	2.97549	0
2023-07-19 21:15:00	2.97583	2.975762	2.97583	0
2023-07-19 21:20:00	2.97583	2.975762	2.97583	0
2023-07-19 21:25:00	2.97583	2.975762	2.97583	0
2023-07-19 21:30:00	2.97583	2.975762	2.97583	0
2023-07-19 21:35:00	2.97583	2.975762	2.97583	0
2023-07-19 21:40:00	2.97583	2.975762	2.97583	0
2023-07-19 21:45:00	2.97583	2.975762	2.97583	0
2023-07-19 21:50:00	2.97583	2.975796	2.97583	0
2023-07-19 21:55:00	2.97583	2.975796	2.97583	0
2023-07-19 22:00:00	2.97583	2.97583	2.97583	0
2023-07-19 22:05:00	2.97583	2.97583	2.97583	0
2023-07-19 22:10:00	2.97583	2.97583	2.97583	0
2023-07-19 22:15:00	2.97583	2.97583	2.97583	0
2023-07-19 22:20:00	2.97583	2.97583	2.97583	0
2023-07-19 22:25:00	2.97583	2.97583	2.97583	0
2023-07-19 22:30:00	2.97583	2.97583	2.97583	0
2023-07-19 22:35:00	2.97549	2.975796	2.97549	0
2023-07-19 22:40:00	2.97549	2.975762	2.97549	0
2023-07-19 22:45:00	2.97549	2.975728	2.97549	0
2023-07-19 22:50:00	2.97549	2.975694	2.97549	0
2023-07-19 22:55:00	2.97583	2.975694	2.97583	0
2023-07-19 23:00:00	2.97583	2.975694	2.97583	0
2023-07-19 23:05:00	2.97583	2.975694	2.97583	0
2023-07-19 23:10:00	2.97549	2.97566	2.97549	0
2023-07-19 23:15:00	2.97583	2.97566	2.97583	0
2023-07-19 23:20:00	2.97583	2.97566	2.97583	0
2023-07-19 23:25:00	2.97583	2.975694	2.97583	0
2023-07-19 23:30:00	2.97549	2.975694	2.97549	0
2023-07-19 23:35:00	2.97583	2.975728	2.97583	0
2023-07-19 23:40:00	2.97583	2.975762	2.97583	0
2023-07-19 23:45:00	2.97583	2.975762	2.97583	0
2023-07-19 23:50:00	2.97549	2.975728	2.97549	0
2023-07-19 23:55:00	2.97583	2.975728	2.97583	0
2023-07-20 00:00:00	2.97583	2.975762	2.97583	0
2023-07-20 00:05:00	2.97549	2.975728	2.97549	0
2023-07-20 00:10:00	2.97583	2.975728	2.97583	0
2023-07-20 00:15:00	2.97549	2.975694	2.97549	0
2023-07-20 00:20:00	2.97583	2.975728	2.97583	0
2023-07-20 00:25:00	2.97549	2.975694	2.97549	0
2023-07-20 00:30:00	2.97583	2.975694	2.97583	0
2023-07-20 00:35:00	2.97583	2.975694	2.97583	0
2023-07-20 00:40:00	2.97549	2.975694	2.97549	0
2023-07-20 00:45:00	2.97583	2.975694	2.97583	0
2023-07-20 00:50:00	2.97549	2.97566	2.97549	0
2023-07-20 00:55:00	2.97583	2.975694	2.97583	0
2023-07-20 01:00:00	2.97549	2.97566	2.97549	0
2023-07-20 01:05:00	2.97583	2.975694	2.97583	0
2023-07-20 01:10:00	2.97583	2.975694	2.97583	0
2023-07-20 01:15:00	2.97583	2.975728	2.97583	0
2023-07-20 01:20:00	2.97583	2.975728	2.97583	0
2023-07-20 01:25:00	2.97583	2.975728	2.97583	0
2023-07-20 01:30:00	2.97549	2.975728	2.97549	0
2023-07-20 01:35:00	2.97549	2.975694	2.97549	0
2023-07-20 01:40:00	2.97549	2.975694	2.97549	0
2023-07-20 01:45:00	2.97583	2.975694	2.97583	0
2023-07-20 01:50:00	2.97549	2.975694	2.97549	0
2023-07-20 01:55:00	2.97515	2.975626	2.97515	0
2023-07-20 02:00:00	2.97583	2.975626	2.97583	0
2023-07-20 02:05:00	2.97583	2.975626	2.97583	0
2023-07-20 02:10:00	2.97549	2.975592	2.97549	0
2023-07-20 02:15:00	2.97583	2.975592	2.97583	0
2023-07-20 02:20:00	2.97583	2.975626	2.97583	0
2023-07-20 02:25:00	2.97583	2.97566	2.97583	0
2023-07-20 02:30:00	2.97583	2.975694	2.97583	0
2023-07-20 02:35:00	2.97583	2.975694	2.97583	0
2023-07-20 02:40:00	2.97583	2.975728	2.97583	0
2023-07-20 02:45:00	2.97549	2.975762	2.97549	0
2023-07-20 02:50:00	2.97583	2.975762	2.97583	0
2023-07-20 02:55:00	2.97549	2.975728	2.97549	0
2023-07-20 03:00:00	2.97549	2.975728	2.97549	0
2023-07-20 03:05:00	2.97583	2.975728	2.97583	0
2023-07-20 03:10:00	2.97583	2.975728	2.97583	0
2023-07-20 03:15:00	2.97549	2.975694	2.97549	0
2023-07-20 03:20:00	2.97515	2.975626	2.97515	0
2023-07-20 03:25:00	2.97583	2.975626	2.97583	0
2023-07-20 03:30:00	2.97583	2.975626	2.97583	0
2023-07-20 03:35:00	2.97583	2.97566	2.97583	0
2023-07-20 03:40:00	2.97583	2.97566	2.97583	0
2023-07-20 03:45:00	2.97583	2.975694	2.97583	0
2023-07-20 03:50:00	2.97549	2.975694	2.97549	0
2023-07-20 03:55:00	2.97549	2.97566	2.97549	0
2023-07-20 04:00:00	2.97583	2.97566	2.97583	0
2023-07-20 04:05:00	2.97583	2.975694	2.97583	0
2023-07-20 04:10:00	2.97583	2.975762	2.97583	0
2023-07-20 04:15:00	2.97583	2.975762	2.97583	0
2023-07-20 04:20:00	2.97583	2.975762	2.97583	0
2023-07-20 04:25:00	2.97583	2.975762	2.97583	0
2023-07-20 04:30:00	2.97583	2.975762	2.97583	0
2023-07-20 04:35:00	2.97549	2.975728	2.97549	0
2023-07-20 04:40:00	2.97549	2.975728	2.97549	0
2023-07-20 04:45:00	2.97583	2.975762	2.97583	0
2023-07-20 04:50:00	2.97583	2.975762	2.97583	0
2023-07-20 04:55:00	2.97583	2.975762	2.97583	0
2023-07-20 05:00:00	2.97583	2.975762	2.97583	0
2023-07-20 05:05:00	2.97583	2.975762	2.97583	0
2023-07-20 05:10:00	2.97583	2.975762	2.97583	0
2023-07-20 05:15:00	2.97549	2.975728	2.97549	0
2023-07-20 05:20:00	2.97549	2.975694	2.97549	0
2023-07-20 05:25:00	2.97549	2.975694	2.97549	0
2023-07-20 05:30:00	2.97549	2.975694	2.97549	0
2023-07-20 05:35:00	2.97549	2.97566	2.97549	0
2023-07-20 05:40:00	2.97515	2.975592	2.97515	0
2023-07-20 05:45:00	2.97549	2.975558	2.97549	0
2023-07-20 05:50:00	2.97549	2.975524	2.97549	0
2023-07-20 05:55:00	2.97549	2.97549	2.97549	0
2023-07-20 06:00:00	2.97549	2.975456	2.97549	0
2023-07-20 06:05:00	2.97583	2.97549	2.97583	0
2023-07-20 06:10:00	2.97583	2.975524	2.97583	0
2023-07-20 06:15:00	2.97583	2.975558	2.97583	0
2023-07-20 06:20:00	2.97549	2.975558	2.97549	0
2023-07-20 06:25:00	2.97549	2.975558	2.97549	0
2023-07-20 06:30:00	2.97583	2.975626	2.97583	0
2023-07-20 06:35:00	2.97583	2.97566	2.97583	0
2023-07-20 06:40:00	2.97583	2.975694	2.97583	0
2023-07-20 06:45:00	2.97549	2.975694	2.97549	0
2023-07-20 06:50:00	2.97583	2.975728	2.97583	0
2023-07-20 06:55:00	2.97583	2.975728	2.97583	0
2023-07-20 07:00:00	2.97583	2.975728	2.97583	0
2023-07-20 07:05:00	2.97583	2.975728	2.97583	0
2023-07-20 07:10:00	2.97549	2.975728	2.97549	0
2023-07-20 07:15:00	2.97583	2.975762	2.97583	0
2023-07-20 07:20:00	2.97583	2.975762	2.97583	0
2023-07-20 07:25:00	2.97549	2.975728	2.97549	0
2023-07-20 07:30:00	2.97583	2.975728	2.97583	0
2023-07-20 07:35:00	2.97583	2.975762	2.97583	0
2023-07-20 07:40:00	2.97583	2.975762	2.97583	0
2023-07-20 07:45:00	2.97549	2.975728	2.97549	0
2023-07-20 07:50:00	2.97549	2.975694	2.97549	0
2023-07-20 07:55:00	2.97549	2.97566	2.97549	0
2023-07-20 08:00:00	2.97549	2.97566	2.97549	0
2023-07-20 08:05:00	2.97549	2.975626	2.97549	0
2023-07-20 08:10:00	2.97515	2.975558	2.97515	0
2023-07-20 08:15:00	2.97515	2.975524	2.97515	0
2023-07-20 08:20:00	2.97549	2.97549	2.97549	0
2023-07-20 08:25:00	2.97549	2.975456	2.97549	0
2023-07-20 08:30:00	2.97549	2.975422	2.97549	0
2023-07-20 08:35:00	2.97549	2.975422	2.97549	0
2023-07-20 08:40:00	2.97515	2.975388	2.97515	0
2023-07-20 08:45:00	2.97515	2.975354	2.97515	0
2023-07-20 08:50:00	2.97549	2.975354	2.97549	0
2023-07-20 08:55:00	2.97549	2.975354	2.97549	0
2023-07-20 09:00:00	2.97583	2.975422	2.97583	0
2023-07-20 09:05:00	2.97515	2.975422	2.97515	0
2023-07-20 09:10:00	2.97549	2.975422	2.97549	0
2023-07-20 09:15:00	2.97549	2.975422	2.97549	0
2023-07-20 09:20:00	2.97549	2.975422	2.97549	0
2023-07-20 09:25:00	2.97549	2.975422	2.97549	0
2023-07-20 09:30:00	2.97515	2.975422	2.97515	0
2023-07-20 09:35:00	2.97549	2.975456	2.97549	0
2023-07-20 09:40:00	2.97549	2.975456	2.97549	0
2023-07-20 09:45:00	2.97583	2.97549	2.97583	0
2023-07-20 09:50:00	2.97583	2.97549	2.97583	0
2023-07-20 09:55:00	2.97549	2.975524	2.97549	0
2023-07-20 10:00:00	2.97583	2.975558	2.97583	0
2023-07-20 10:05:00	2.97448	2.975457	2.97448	0
2023-07-20 10:10:00	2.97515	2.975423	2.97515	0
2023-07-20 10:15:00	2.97549	2.975423	2.97549	0
2023-07-20 10:20:00	2.97583	2.975491	2.97583	0
2023-07-20 10:25:00	2.97515	2.975457	2.97515	0
2023-07-20 10:30:00	2.97583	2.975491	2.97583	0
2023-07-20 10:35:00	2.97515	2.975423	2.97515	0
2023-07-20 10:40:00	2.97515	2.975355	2.97515	0
2023-07-20 10:45:00	2.97481	2.975287	2.97481	0
2023-07-20 10:50:00	2.97549	2.975253	2.97549	0
2023-07-20 10:55:00	2.97549	2.975354	2.97549	0
2023-07-20 11:00:00	2.97583	2.975422	2.97583	0
2023-07-20 11:05:00	2.97583	2.975456	2.97583	0
2023-07-20 11:10:00	2.97583	2.975456	2.97583	0
2023-07-20 11:15:00	2.97515	2.975456	2.97515	0
2023-07-20 11:20:00	2.97549	2.975422	2.97549	0
2023-07-20 11:25:00	2.97583	2.97549	2.97583	0
2023-07-20 11:30:00	2.97583	2.975558	2.97583	0
2023-07-20 11:35:00	2.97515	2.975592	2.97515	0
2023-07-20 11:40:00	2.97583	2.975626	2.97583	0
2023-07-20 11:45:00	2.97549	2.975626	2.97549	0
2023-07-20 11:50:00	2.97583	2.975626	2.97583	0
2023-07-20 11:55:00	2.97549	2.975592	2.97549	0
2023-07-20 12:00:00	2.97583	2.975592	2.97583	0
2023-07-20 12:05:00	2.97583	2.97566	2.97583	0
2023-07-20 12:10:00	2.97549	2.97566	2.97549	0
2023-07-20 12:15:00	2.97515	2.975592	2.97515	0
2023-07-20 12:20:00	2.97583	2.975592	2.97583	0
2023-07-20 12:25:00	2.97515	2.975592	2.97515	0
2023-07-20 12:30:00	2.97549	2.975558	2.97549	0
2023-07-20 12:35:00	2.97549	2.975558	2.97549	0
2023-07-20 12:40:00	2.97549	2.975524	2.97549	0
2023-07-20 12:45:00	2.97549	2.975524	2.97549	0
2023-07-20 12:50:00	2.97549	2.97549	2.97549	0
2023-07-20 12:55:00	2.97583	2.97549	2.97583	0
2023-07-20 13:00:00	2.97583	2.975524	2.97583	0
2023-07-20 13:05:00	2.97549	2.975558	2.97549	0
2023-07-20 13:10:00	2.97583	2.975558	2.97583	0
2023-07-20 13:15:00	2.97549	2.975592	2.97549	0
2023-07-20 13:20:00	2.97549	2.975592	2.97549	0
2023-07-20 13:25:00	2.97583	2.975626	2.97583	0
2023-07-20 13:30:00	2.97549	2.975626	2.97549	0
2023-07-20 13:35:00	2.97549	2.975626	2.97549	0
2023-07-20 13:40:00	2.97515	2.975592	2.97515	0
2023-07-20 13:45:00	2.97549	2.975558	2.97549	0
2023-07-20 13:50:00	2.97583	2.975558	2.97583	0
2023-07-20 13:55:00	2.97549	2.975558	2.97549	0
2023-07-20 14:00:00	2.97515	2.97549	2.97515	0
2023-07-20 14:05:00	2.97515	2.975456	2.97515	0
2023-07-20 14:10:00	2.97515	2.975422	2.97515	0
2023-07-20 14:15:00	2.97515	2.975354	2.97515	0
2023-07-20 14:20:00	2.97549	2.975354	2.97549	0
2023-07-20 14:25:00	2.97549	2.975354	2.97549	0
2023-07-20 14:30:00	2.97515	2.975354	2.97515	0
2023-07-20 14:35:00	2.97515	2.97532	2.97515	0
2023-07-20 14:40:00	2.97549	2.975286	2.97549	0
2023-07-20 14:45:00	2.97515	2.975252	2.97515	0
2023-07-20 14:50:00	2.97583	2.97532	2.97583	0
2023-07-20 14:55:00	2.97583	2.975388	2.97583	0
2023-07-20 15:00:00	2.97583	2.975456	2.97583	0
2023-07-20 15:05:00	2.97549	2.97549	2.97549	0
2023-07-20 15:10:00	2.97549	2.97549	2.97549	0
2023-07-20 15:15:00	2.97515	2.975456	2.97515	0
2023-07-20 15:20:00	2.97549	2.97549	2.97549	0
2023-07-20 15:25:00	2.97549	2.975524	2.97549	0
2023-07-20 15:30:00	2.97549	2.975524	2.97549	0
2023-07-20 15:35:00	2.97583	2.975592	2.97583	0
2023-07-20 15:40:00	2.97583	2.975592	2.97583	0
2023-07-20 15:45:00	2.97583	2.975592	2.97583	0
2023-07-20 15:50:00	2.97549	2.975558	2.97549	0
2023-07-20 15:55:00	2.97583	2.975592	2.97583	0
2023-07-20 16:00:00	2.97549	2.975592	2.97549	0
2023-07-20 16:05:00	2.97583	2.97566	2.97583	0
2023-07-20 16:10:00	2.97549	2.97566	2.97549	0
2023-07-20 16:15:00	2.97549	2.97566	2.97549	0
2023-07-20 16:20:00	2.97549	2.97566	2.97549	0
2023-07-20 16:25:00	2.97583	2.97566	2.97583	0
2023-07-20 16:30:00	2.97515	2.975592	2.97515	0
2023-07-20 16:35:00	2.97549	2.975558	2.97549	0
2023-07-20 16:40:00	2.97549	2.975558	2.97549	0
2023-07-20 16:45:00	2.97549	2.975524	2.97549	0
2023-07-20 16:50:00	2.97549	2.975524	2.97549	0
2023-07-20 16:55:00	2.97583	2.975524	2.97583	0
2023-07-20 17:00:00	2.97583	2.975558	2.97583	0
2023-07-20 17:05:00	2.97583	2.975592	2.97583	0
2023-07-20 17:10:00	2.97583	2.975626	2.97583	0
2023-07-20 17:15:00	2.97549	2.975592	2.97549	0
2023-07-20 17:20:00	2.97549	2.975626	2.97549	0
2023-07-20 17:25:00	2.97549	2.975626	2.97549	0
2023-07-20 17:30:00	2.97549	2.975626	2.97549	0
2023-07-20 17:35:00	2.97549	2.975626	2.97549	0
2023-07-20 17:40:00	2.97583	2.97566	2.97583	0
2023-07-20 17:45:00	2.97583	2.97566	2.97583	0
2023-07-20 17:50:00	2.97583	2.97566	2.97583	0
2023-07-20 17:55:00	2.97583	2.97566	2.97583	0
2023-07-20 18:00:00	2.97583	2.97566	2.97583	0
2023-07-20 18:05:00	2.97549	2.97566	2.97549	0
2023-07-20 18:10:00	2.97583	2.975694	2.97583	0
2023-07-20 18:15:00	2.97515	2.97566	2.97515	0
2023-07-20 18:20:00	2.97515	2.975626	2.97515	0
2023-07-20 18:25:00	2.97583	2.97566	2.97583	0
2023-07-20 18:30:00	2.97549	2.975626	2.97549	0
2023-07-20 18:35:00	2.97583	2.975626	2.97583	0
2023-07-20 18:40:00	2.97549	2.975592	2.97549	0
2023-07-20 18:45:00	2.97583	2.975592	2.97583	0
2023-07-20 18:50:00	2.97549	2.975558	2.97549	0
2023-07-20 18:55:00	2.97515	2.975524	2.97515	0
2023-07-20 19:00:00	2.97515	2.975456	2.97515	0
2023-07-20 19:05:00	2.97549	2.97549	2.97549	0
2023-07-20 19:10:00	2.97515	2.97549	2.97515	0
2023-07-20 19:15:00	2.97515	2.975422	2.97515	0
2023-07-20 19:20:00	2.97515	2.975388	2.97515	0
2023-07-20 19:25:00	2.97549	2.975354	2.97549	0
2023-07-20 19:30:00	2.97583	2.975388	2.97583	0
2023-07-20 19:35:00	2.97583	2.975388	2.97583	0
2023-07-20 19:40:00	2.97515	2.975354	2.97515	0
2023-07-20 19:45:00	2.97549	2.975388	2.97549	0
2023-07-20 19:50:00	2.97549	2.975422	2.97549	0
2023-07-20 19:55:00	2.97583	2.975456	2.97583	0
2023-07-20 20:00:00	2.97515	2.975456	2.97515	0
2023-07-20 20:05:00	2.97549	2.97549	2.97549	0
2023-07-20 20:10:00	2.97583	2.975558	2.97583	0
2023-07-20 20:15:00	2.97583	2.975592	2.97583	0
2023-07-20 20:20:00	2.97583	2.975592	2.97583	0
2023-07-20 20:25:00	2.97583	2.975592	2.97583	0
2023-07-20 20:30:00	2.97583	2.97566	2.97583	0
2023-07-20 20:35:00	2.97583	2.975694	2.97583	0
2023-07-20 20:40:00	2.97583	2.975728	2.97583	0
2023-07-20 20:45:00	2.97549	2.975694	2.97549	0
2023-07-20 20:50:00	2.97549	2.975728	2.97549	0
2023-07-20 20:55:00	2.97583	2.975762	2.97583	0
2023-07-20 21:00:00	2.97583	2.975762	2.97583	0
2023-07-20 21:05:00	2.97583	2.975762	2.97583	0
2023-07-20 21:10:00	2.97549	2.975728	2.97549	0
2023-07-20 21:15:00	2.97583	2.975728	2.97583	0
2023-07-20 21:20:00	2.97583	2.975728	2.97583	0
2023-07-20 21:25:00	2.97549	2.975694	2.97549	0
2023-07-20 21:30:00	2.97583	2.975694	2.97583	0
2023-07-20 21:35:00	2.97583	2.975728	2.97583	0
2023-07-20 21:40:00	2.97583	2.975762	2.97583	0
2023-07-20 21:45:00	2.97583	2.975762	2.97583	0
2023-07-20 21:50:00	2.97583	2.975762	2.97583	0
2023-07-20 21:55:00	2.97549	2.975728	2.97549	0
2023-07-20 22:00:00	2.97583	2.975762	2.97583	0
2023-07-20 22:05:00	2.97583	2.975762	2.97583	0
2023-07-20 22:10:00	2.97549	2.975728	2.97549	0
2023-07-20 22:15:00	2.97583	2.975762	2.97583	0
2023-07-20 22:20:00	2.97583	2.975762	2.97583	0
2023-07-20 22:25:00	2.97583	2.975762	2.97583	0
2023-07-20 22:30:00	2.97583	2.975762	2.97583	0
2023-07-20 22:35:00	2.97583	2.975762	2.97583	0
2023-07-20 22:40:00	2.97549	2.975728	2.97549	0
2023-07-20 22:45:00	2.97583	2.975762	2.97583	0
2023-07-20 22:50:00	2.97583	2.975762	2.97583	0
2023-07-20 22:55:00	2.97583	2.975762	2.97583	0
2023-07-20 23:00:00	2.97583	2.975796	2.97583	0
2023-07-20 23:05:00	2.97583	2.975796	2.97583	0
2023-07-20 23:10:00	2.97583	2.975796	2.97583	0
2023-07-20 23:15:00	2.97583	2.975796	2.97583	0
2023-07-20 23:20:00	2.97583	2.975796	2.97583	0
2023-07-20 23:25:00	2.97549	2.975762	2.97549	0
2023-07-20 23:30:00	2.97583	2.975796	2.97583	0
2023-07-20 23:35:00	2.97583	2.975796	2.97583	0
2023-07-20 23:40:00	2.97549	2.975762	2.97549	0
2023-07-20 23:45:00	2.97549	2.975728	2.97549	0
2023-07-20 23:50:00	2.97515	2.97566	2.97515	0
2023-07-20 23:55:00	2.97583	2.97566	2.97583	0
2023-07-21 00:00:00	2.97583	2.97566	2.97583	0
2023-07-21 00:05:00	2.97583	2.97566	2.97583	0
2023-07-21 00:10:00	2.97583	2.97566	2.97583	0
2023-07-21 00:15:00	2.97583	2.975694	2.97583	0
2023-07-21 00:20:00	2.97515	2.975626	2.97515	0
2023-07-21 00:25:00	2.97583	2.975626	2.97583	0
2023-07-21 00:30:00	2.97515	2.975592	2.97515	0
2023-07-21 00:35:00	2.97583	2.975626	2.97583	0
2023-07-21 00:40:00	2.97583	2.975694	2.97583	0
2023-07-21 00:45:00	2.97583	2.975694	2.97583	0
2023-07-21 00:50:00	2.97583	2.975694	2.97583	0
2023-07-21 00:55:00	2.97583	2.975694	2.97583	0
2023-07-21 01:00:00	2.97583	2.975694	2.97583	0
2023-07-21 01:05:00	2.97515	2.975626	2.97515	0
2023-07-21 01:10:00	2.97515	2.975626	2.97515	0
2023-07-21 01:15:00	2.97583	2.975626	2.97583	0
2023-07-21 01:20:00	2.97549	2.97566	2.97549	0
2023-07-21 01:25:00	2.97583	2.97566	2.97583	0
2023-07-21 01:30:00	2.97583	2.97566	2.97583	0
2023-07-21 01:35:00	2.97583	2.97566	2.97583	0
2023-07-21 01:40:00	2.97583	2.97566	2.97583	0
2023-07-21 01:45:00	2.97549	2.975626	2.97549	0
2023-07-21 01:50:00	2.97583	2.975626	2.97583	0
2023-07-21 01:55:00	2.97549	2.97566	2.97549	0
2023-07-21 02:00:00	2.97515	2.97566	2.97515	0
2023-07-21 02:05:00	2.97583	2.97566	2.97583	0
2023-07-21 02:10:00	2.97583	2.975694	2.97583	0
2023-07-21 02:15:00	2.97549	2.97566	2.97549	0
2023-07-21 02:20:00	2.97549	2.975626	2.97549	0
2023-07-21 02:25:00	2.97515	2.975558	2.97515	0
2023-07-21 02:30:00	2.97549	2.975524	2.97549	0
2023-07-21 02:35:00	2.97515	2.97549	2.97515	0
2023-07-21 02:40:00	2.97583	2.97549	2.97583	0
2023-07-21 02:45:00	2.97583	2.975524	2.97583	0
2023-07-21 02:50:00	2.97583	2.975592	2.97583	0
2023-07-21 02:55:00	2.97549	2.975558	2.97549	0
2023-07-21 03:00:00	2.97583	2.975558	2.97583	0
2023-07-21 03:05:00	2.97583	2.975592	2.97583	0
2023-07-21 03:10:00	2.97583	2.975626	2.97583	0
2023-07-21 03:15:00	2.97549	2.97566	2.97549	0
2023-07-21 03:20:00	2.97549	2.97566	2.97549	0
2023-07-21 03:25:00	2.97583	2.975728	2.97583	0
2023-07-21 03:30:00	2.97515	2.97566	2.97515	0
2023-07-21 03:35:00	2.97515	2.975592	2.97515	0
2023-07-21 03:40:00	2.97515	2.975524	2.97515	0
2023-07-21 03:45:00	2.97549	2.975524	2.97549	0
2023-07-21 03:50:00	2.97481	2.975422	2.97481	0
2023-07-21 03:55:00	2.97583	2.975422	2.97583	0
2023-07-21 04:00:00	2.97583	2.975422	2.97583	0
2023-07-21 04:05:00	2.97515	2.975388	2.97515	0
2023-07-21 04:10:00	2.97549	2.975388	2.97549	0
2023-07-21 04:15:00	2.97583	2.975388	2.97583	0
2023-07-21 04:20:00	2.97549	2.975422	2.97549	0
2023-07-21 04:25:00	2.97549	2.975456	2.97549	0
2023-07-21 04:30:00	2.97549	2.97549	2.97549	0
2023-07-21 04:35:00	2.97583	2.975524	2.97583	0
2023-07-21 04:40:00	2.97549	2.975592	2.97549	0
2023-07-21 04:45:00	2.97583	2.975592	2.97583	0
2023-07-21 04:50:00	2.97583	2.975592	2.97583	0
2023-07-21 04:55:00	2.97481	2.975558	2.97481	0
2023-07-21 05:00:00	2.97549	2.975558	2.97549	0
2023-07-21 05:05:00	2.97481	2.975456	2.97481	0
2023-07-21 05:10:00	2.97515	2.975422	2.97515	0
2023-07-21 05:15:00	2.97549	2.975422	2.97549	0
2023-07-21 05:20:00	2.97515	2.975388	2.97515	0
2023-07-21 05:25:00	2.97515	2.97532	2.97515	0
2023-07-21 05:30:00	2.97515	2.975286	2.97515	0
2023-07-21 05:35:00	2.97515	2.975218	2.97515	0
2023-07-21 05:40:00	2.97549	2.975184	2.97549	0
2023-07-21 05:45:00	2.97583	2.975286	2.97583	0
2023-07-21 05:50:00	2.97515	2.975252	2.97515	0
2023-07-21 05:55:00	2.97481	2.975252	2.97481	0
2023-07-21 06:00:00	2.97481	2.975218	2.97481	0
2023-07-21 06:05:00	2.97549	2.975218	2.97549	0
2023-07-21 06:10:00	2.97583	2.975286	2.97583	0
2023-07-21 06:15:00	2.97448	2.975219	2.97448	0
2023-07-21 06:20:00	2.97515	2.975219	2.97515	0
2023-07-21 06:25:00	2.97515	2.975219	2.97515	0
2023-07-21 06:30:00	2.97515	2.975185	2.97515	0
2023-07-21 06:35:00	2.97481	2.975083	2.97481	0
2023-07-21 06:40:00	2.97549	2.975117	2.97549	0
2023-07-21 06:45:00	2.97549	2.975185	2.97549	0
2023-07-21 06:50:00	2.97515	2.975219	2.97515	0
2023-07-21 06:55:00	2.97515	2.975185	2.97515	0
2023-07-21 07:00:00	2.97481	2.975083	2.97481	0
2023-07-21 07:05:00	2.97515	2.97515	2.97515	0
2023-07-21 07:10:00	2.97448	2.975083	2.97448	0
2023-07-21 07:15:00	2.97515	2.975083	2.97515	0
2023-07-21 07:20:00	2.97515	2.975083	2.97515	0
2023-07-21 07:25:00	2.97515	2.975117	2.97515	0
2023-07-21 07:30:00	2.97515	2.975083	2.97515	0
2023-07-21 07:35:00	2.97549	2.975083	2.97549	0
2023-07-21 07:40:00	2.97448	2.975016	2.97448	0
2023-07-21 07:45:00	2.97481	2.974982	2.97481	0
2023-07-21 07:50:00	2.97448	2.974949	2.97448	0
2023-07-21 07:55:00	2.97481	2.974915	2.97481	0
2023-07-21 08:00:00	2.97481	2.974948	2.97481	0
2023-07-21 08:05:00	2.97481	2.974914	2.97481	0
2023-07-21 08:10:00	2.97515	2.974914	2.97515	0
2023-07-21 08:15:00	2.97481	2.97488	2.97481	0
2023-07-21 08:20:00	2.97515	2.97488	2.97515	0
2023-07-21 08:25:00	2.97515	2.974846	2.97515	0
2023-07-21 08:30:00	2.97515	2.974913	2.97515	0
2023-07-21 08:35:00	2.97549	2.974981	2.97549	0
2023-07-21 08:40:00	2.97515	2.975048	2.97515	0
2023-07-21 08:45:00	2.97481	2.975048	2.97481	0
2023-07-21 08:50:00	2.97448	2.975015	2.97448	0
2023-07-21 08:55:00	2.97481	2.975015	2.97481	0
2023-07-21 09:00:00	2.97515	2.975015	2.97515	0
2023-07-21 09:05:00	2.97481	2.975015	2.97481	0
2023-07-21 09:10:00	2.97448	2.974948	2.97448	0
2023-07-21 09:15:00	2.97481	2.974914	2.97481	0
2023-07-21 09:20:00	2.97481	2.97488	2.97481	0
2023-07-21 09:25:00	2.97481	2.974812	2.97481	0
2023-07-21 09:30:00	2.97448	2.974745	2.97448	0
2023-07-21 09:35:00	2.97448	2.974712	2.97448	0
2023-07-21 09:40:00	2.97515	2.974779	2.97515	0
2023-07-21 09:45:00	2.97448	2.974746	2.97448	0
2023-07-21 09:50:00	2.97515	2.974746	2.97515	0
2023-07-21 09:55:00	2.97448	2.974713	2.97448	0
2023-07-21 10:00:00	2.97515	2.97478	2.97515	0
2023-07-21 10:05:00	2.97481	2.97478	2.97481	0
2023-07-21 10:10:00	2.97549	2.974848	2.97549	0
2023-07-21 10:15:00	2.97515	2.974882	2.97515	0
2023-07-21 10:20:00	2.97481	2.974915	2.97481	0
2023-07-21 10:25:00	2.97515	2.974982	2.97515	0
2023-07-21 10:30:00	2.97481	2.974948	2.97481	0
2023-07-21 10:35:00	2.97515	2.975015	2.97515	0
2023-07-21 10:40:00	2.97515	2.975015	2.97515	0
2023-07-21 10:45:00	2.97481	2.975048	2.97481	0
2023-07-21 10:50:00	2.97481	2.975014	2.97481	0
2023-07-21 10:55:00	2.97448	2.974981	2.97448	0
2023-07-21 11:00:00	2.97481	2.974913	2.97481	0
2023-07-21 11:05:00	2.97515	2.974913	2.97515	0
2023-07-21 11:10:00	2.97515	2.974947	2.97515	0
2023-07-21 11:15:00	2.97515	2.974947	2.97515	0
2023-07-21 11:20:00	2.97515	2.974981	2.97515	0
2023-07-21 11:25:00	2.97481	2.974947	2.97481	0
2023-07-21 11:30:00	2.97448	2.97488	2.97448	0
2023-07-21 11:35:00	2.97481	2.97488	2.97481	0
2023-07-21 11:40:00	2.97515	2.974914	2.97515	0
2023-07-21 11:45:00	2.97448	2.974914	2.97448	0
2023-07-21 11:50:00	2.97481	2.974914	2.97481	0
2023-07-21 11:55:00	2.97515	2.974914	2.97515	0
2023-07-21 12:00:00	2.97481	2.97488	2.97481	0
2023-07-21 12:05:00	2.97448	2.974813	2.97448	0
2023-07-21 12:10:00	2.97481	2.974779	2.97481	0
2023-07-21 12:15:00	2.97481	2.974779	2.97481	0
2023-07-21 12:20:00	2.97481	2.974812	2.97481	0
2023-07-21 12:25:00	2.97481	2.974812	2.97481	0
2023-07-21 12:30:00	2.97481	2.974778	2.97481	0
2023-07-21 12:35:00	2.97448	2.974778	2.97448	0
2023-07-21 12:40:00	2.97549	2.974846	2.97549	0
2023-07-21 12:45:00	2.97481	2.974812	2.97481	0
2023-07-21 12:50:00	2.97515	2.974846	2.97515	0
2023-07-21 12:55:00	2.97515	2.974913	2.97515	0
2023-07-21 13:00:00	2.97515	2.974947	2.97515	0
2023-07-21 13:05:00	2.97515	2.974981	2.97515	0
2023-07-21 13:10:00	2.97481	2.974981	2.97481	0
2023-07-21 13:15:00	2.97515	2.975015	2.97515	0
2023-07-21 13:20:00	2.97515	2.975049	2.97515	0
2023-07-21 13:25:00	2.97549	2.97515	2.97549	0
2023-07-21 13:30:00	2.97515	2.975116	2.97515	0
2023-07-21 13:35:00	2.97481	2.975116	2.97481	0
2023-07-21 13:40:00	2.97515	2.975116	2.97515	0
2023-07-21 13:45:00	2.97515	2.975116	2.97515	0
2023-07-21 13:50:00	2.97481	2.975082	2.97481	0
2023-07-21 13:55:00	2.97448	2.975015	2.97448	0
2023-07-21 14:00:00	2.97515	2.975049	2.97515	0
2023-07-21 14:05:00	2.97515	2.975049	2.97515	0
2023-07-21 14:10:00	2.97481	2.975015	2.97481	0
2023-07-21 14:15:00	2.97515	2.974981	2.97515	0
2023-07-21 14:20:00	2.97515	2.974981	2.97515	0
2023-07-21 14:25:00	2.97448	2.974948	2.97448	0
2023-07-21 14:30:00	2.97515	2.974948	2.97515	0
2023-07-21 14:35:00	2.97549	2.974982	2.97549	0
2023-07-21 14:40:00	2.97515	2.975016	2.97515	0
2023-07-21 14:45:00	2.97481	2.975049	2.97481	0
2023-07-21 14:50:00	2.97549	2.975083	2.97549	0
2023-07-21 14:55:00	2.97448	2.975016	2.97448	0
2023-07-21 15:00:00	2.97515	2.97505	2.97515	0
2023-07-21 15:05:00	2.97481	2.975016	2.97481	0
2023-07-21 15:10:00	2.97481	2.974982	2.97481	0
2023-07-21 15:15:00	2.97515	2.975049	2.97515	0
2023-07-21 15:20:00	2.97448	2.974982	2.97448	0
2023-07-21 15:25:00	2.97515	2.974948	2.97515	0
2023-07-21 15:30:00	2.97515	2.974948	2.97515	0
2023-07-21 15:35:00	2.97481	2.974948	2.97481	0
2023-07-21 15:40:00	2.97481	2.97488	2.97481	0
2023-07-21 15:45:00	2.97515	2.974947	2.97515	0
2023-07-21 15:50:00	2.97481	2.974913	2.97481	0
2023-07-21 15:55:00	2.97481	2.974913	2.97481	0
2023-07-21 16:00:00	2.97481	2.974913	2.97481	0
2023-07-21 16:05:00	2.97515	2.974913	2.97515	0
2023-07-21 16:10:00	2.97481	2.974946	2.97481	0
2023-07-21 16:15:00	2.97481	2.974912	2.97481	0
2023-07-21 16:20:00	2.97515	2.974912	2.97515	0
2023-07-21 16:25:00	2.97481	2.974912	2.97481	0
2023-07-21 16:30:00	2.97515	2.974946	2.97515	0
2023-07-21 16:35:00	2.97515	2.974946	2.97515	0
2023-07-21 16:40:00	2.97448	2.974913	2.97448	0
2023-07-21 16:45:00	2.97515	2.974947	2.97515	0
2023-07-21 16:50:00	2.97515	2.974981	2.97515	0
2023-07-21 16:55:00	2.97515	2.974981	2.97515	0
2023-07-21 17:00:00	2.97448	2.974948	2.97448	0
2023-07-21 17:05:00	2.97515	2.974982	2.97515	0
2023-07-21 17:10:00	2.97448	2.974915	2.97448	0
2023-07-21 17:15:00	2.97515	2.974949	2.97515	0
2023-07-21 17:20:00	2.97481	2.974915	2.97481	0
2023-07-21 17:25:00	2.97448	2.974848	2.97448	0
2023-07-21 17:30:00	2.97481	2.974881	2.97481	0
2023-07-21 17:35:00	2.97515	2.974881	2.97515	0
2023-07-21 17:40:00	2.97448	2.974814	2.97448	0
2023-07-21 17:45:00	2.97448	2.974747	2.97448	0
2023-07-21 17:50:00	2.97481	2.97478	2.97481	0
2023-07-21 17:55:00	2.97515	2.97478	2.97515	0
2023-07-21 18:00:00	2.97515	2.974847	2.97515	0
2023-07-21 18:05:00	2.97515	2.974847	2.97515	0
2023-07-21 18:10:00	2.97481	2.974847	2.97481	0
2023-07-21 18:15:00	2.97515	2.974914	2.97515	0
2023-07-21 18:20:00	2.97515	2.974948	2.97515	0
2023-07-21 18:25:00	2.97448	2.974881	2.97448	0
2023-07-21 18:30:00	2.97448	2.974881	2.97448	0
2023-07-21 18:35:00	2.97448	2.974881	2.97448	0
2023-07-21 18:40:00	2.97481	2.974881	2.97481	0
2023-07-21 18:45:00	2.97481	2.974847	2.97481	0
2023-07-21 18:50:00	2.97515	2.974847	2.97515	0
2023-07-21 18:55:00	2.97515	2.974847	2.97515	0
2023-07-21 19:00:00	2.97481	2.974847	2.97481	0
2023-07-21 19:05:00	2.97448	2.97478	2.97448	0
2023-07-21 19:10:00	2.97515	2.97478	2.97515	0
2023-07-21 19:15:00	2.97515	2.974847	2.97515	0
2023-07-21 19:20:00	2.97448	2.974847	2.97448	0
2023-07-21 19:25:00	2.97481	2.97488	2.97481	0
2023-07-21 19:30:00	2.97481	2.97488	2.97481	0
2023-07-21 19:35:00	2.97448	2.974847	2.97448	0
2023-07-21 19:40:00	2.97481	2.974813	2.97481	0
2023-07-21 19:45:00	2.97515	2.974813	2.97515	0
2023-07-21 19:50:00	2.97481	2.974813	2.97481	0
2023-07-21 19:55:00	2.97481	2.974846	2.97481	0
2023-07-21 20:00:00	2.97414	2.974745	2.97414	0
2023-07-21 20:05:00	2.97481	2.974711	2.97481	0
2023-07-21 20:10:00	2.97448	2.974711	2.97448	0
2023-07-21 20:15:00	2.97448	2.974678	2.97448	0
2023-07-21 20:20:00	2.97448	2.974645	2.97448	0
2023-07-21 20:25:00	2.97481	2.974678	2.97481	0
2023-07-21 20:30:00	2.97448	2.974645	2.97448	0
2023-07-21 20:35:00	2.97448	2.974578	2.97448	0
2023-07-21 20:40:00	2.97515	2.974612	2.97515	0
2023-07-21 20:45:00	2.97448	2.974579	2.97448	0
2023-07-21 20:50:00	2.97414	2.974579	2.97414	0
2023-07-21 20:55:00	2.97448	2.974546	2.97448	0
2023-07-21 21:00:00	2.97481	2.974579	2.97481	0
2023-07-21 21:05:00	2.97481	2.974612	2.97481	0
2023-07-21 21:10:00	2.97448	2.974612	2.97448	0
2023-07-21 21:15:00	2.97448	2.974579	2.97448	0
2023-07-21 21:20:00	2.97448	2.974579	2.97448	0
2023-07-21 21:25:00	2.97448	2.974579	2.97448	0
2023-07-21 21:30:00	2.97448	2.974512	2.97448	0
2023-07-21 21:35:00	2.97448	2.974512	2.97448	0
2023-07-21 21:40:00	2.97448	2.974546	2.97448	0
2023-07-21 21:45:00	2.97448	2.974546	2.97448	0
2023-07-21 21:50:00	2.97448	2.974513	2.97448	0
2023-07-21 21:55:00	2.97448	2.97448	2.97448	0
2023-07-21 22:00:00	2.97481	2.974513	2.97481	0
2023-07-21 22:05:00	2.97448	2.974513	2.97448	0
2023-07-21 22:10:00	2.97481	2.974546	2.97481	0
2023-07-21 22:15:00	2.97448	2.974546	2.97448	0
2023-07-21 22:20:00	2.97448	2.974546	2.97448	0
2023-07-21 22:25:00	2.97481	2.974579	2.97481	0
2023-07-21 22:30:00	2.97448	2.974579	2.97448	0
2023-07-21 22:35:00	2.97515	2.974646	2.97515	0
2023-07-21 22:40:00	2.97481	2.974679	2.97481	0
2023-07-21 22:45:00	2.97448	2.974679	2.97448	0
2023-07-21 22:50:00	2.97448	2.974646	2.97448	0
2023-07-21 22:55:00	2.97448	2.974646	2.97448	0
2023-07-21 23:00:00	2.97448	2.974613	2.97448	0
2023-07-21 23:05:00	2.97448	2.974613	2.97448	0
2023-07-21 23:10:00	2.97448	2.974613	2.97448	0
2023-07-21 23:15:00	2.97515	2.974647	2.97515	0
2023-07-21 23:20:00	2.97448	2.974647	2.97448	0
2023-07-21 23:25:00	2.97481	2.974613	2.97481	0
2023-07-21 23:30:00	2.97481	2.974613	2.97481	0
2023-07-21 23:35:00	2.97481	2.974646	2.97481	0
2023-07-21 23:40:00	2.97481	2.974679	2.97481	0
2023-07-21 23:45:00	2.97448	2.974679	2.97448	0
2023-07-21 23:50:00	2.97448	2.974679	2.97448	0
2023-07-21 23:55:00	2.97448	2.974679	2.97448	0
2023-07-22 00:00:00	2.97448	2.974679	2.97448	0
2023-07-22 00:05:00	2.97448	2.974612	2.97448	0
2023-07-22 00:10:00	2.97448	2.974612	2.97448	0
2023-07-22 00:15:00	2.97448	2.974579	2.97448	0
2023-07-22 00:20:00	2.97448	2.974546	2.97448	0
2023-07-22 00:25:00	2.97448	2.974513	2.97448	0
2023-07-22 00:30:00	2.97448	2.97448	2.97448	0
2023-07-22 00:35:00	2.97481	2.974513	2.97481	0
2023-07-22 00:40:00	2.97481	2.974546	2.97481	0
2023-07-22 00:45:00	2.97481	2.974579	2.97481	0
2023-07-22 00:50:00	2.97481	2.974612	2.97481	0
2023-07-22 00:55:00	2.97448	2.974612	2.97448	0
2023-07-22 01:00:00	2.97448	2.974612	2.97448	0
2023-07-22 01:05:00	2.97448	2.974612	2.97448	0
2023-07-22 01:10:00	2.97448	2.974612	2.97448	0
2023-07-22 01:15:00	2.97481	2.974645	2.97481	0
2023-07-22 01:20:00	2.97448	2.974645	2.97448	0
2023-07-22 01:25:00	2.97448	2.974612	2.97448	0
2023-07-22 01:30:00	2.97448	2.974579	2.97448	0
2023-07-22 01:35:00	2.97448	2.974546	2.97448	0
2023-07-22 01:40:00	2.97448	2.974513	2.97448	0
2023-07-22 01:45:00	2.97481	2.974546	2.97481	0
2023-07-22 01:50:00	2.97448	2.974546	2.97448	0
2023-07-22 01:55:00	2.97481	2.974579	2.97481	0
2023-07-22 02:00:00	2.97448	2.974579	2.97448	0
2023-07-22 02:05:00	2.97448	2.974546	2.97448	0
2023-07-22 02:10:00	2.97481	2.974579	2.97481	0
2023-07-22 02:15:00	2.97448	2.974579	2.97448	0
2023-07-22 02:20:00	2.97448	2.974579	2.97448	0
2023-07-22 02:25:00	2.97448	2.974579	2.97448	0
2023-07-22 02:30:00	2.97448	2.974579	2.97448	0
2023-07-22 02:35:00	2.97448	2.974546	2.97448	0
2023-07-22 02:40:00	2.97448	2.974546	2.97448	0
2023-07-22 02:45:00	2.97448	2.974513	2.97448	0
2023-07-22 02:50:00	2.97448	2.974513	2.97448	0
2023-07-22 02:55:00	2.97448	2.974513	2.97448	0
2023-07-22 03:00:00	2.97448	2.97448	2.97448	0
2023-07-22 03:05:00	2.97448	2.97448	2.97448	0
2023-07-22 03:10:00	2.97448	2.97448	2.97448	0
2023-07-22 03:15:00	2.97448	2.97448	2.97448	0
2023-07-22 03:20:00	2.97448	2.97448	2.97448	0
2023-07-22 03:25:00	2.97448	2.97448	2.97448	0
2023-07-22 03:30:00	2.97448	2.97448	2.97448	0
2023-07-22 03:35:00	2.97414	2.974446	2.97414	0
2023-07-22 03:40:00	2.97448	2.974446	2.97448	0
2023-07-22 03:45:00	2.97414	2.974412	2.97414	0
2023-07-22 03:50:00	2.97448	2.974412	2.97448	0
2023-07-22 03:55:00	2.97448	2.974412	2.97448	0
2023-07-22 04:00:00	2.97448	2.974412	2.97448	0
2023-07-22 04:05:00	2.97448	2.974412	2.97448	0
2023-07-22 04:10:00	2.97448	2.974412	2.97448	0
2023-07-22 04:15:00	2.97448	2.974412	2.97448	0
2023-07-22 04:20:00	2.97448	2.974412	2.97448	0
2023-07-22 04:25:00	2.97448	2.974446	2.97448	0
2023-07-22 04:30:00	2.97448	2.974446	2.97448	0
2023-07-22 04:35:00	2.97414	2.974446	2.97414	0
2023-07-22 04:40:00	2.97448	2.974446	2.97448	0
2023-07-22 04:45:00	2.97448	2.974446	2.97448	0
2023-07-22 04:50:00	2.97414	2.974412	2.97414	0
2023-07-22 04:55:00	2.97448	2.974412	2.97448	0
2023-07-22 05:00:00	2.97448	2.974412	2.97448	0
2023-07-22 05:05:00	2.97515	2.974479	2.97515	0
2023-07-22 05:10:00	2.97414	2.974445	2.97414	0
2023-07-22 05:15:00	2.97448	2.974445	2.97448	0
2023-07-22 05:20:00	2.97448	2.974445	2.97448	0
2023-07-22 05:25:00	2.97448	2.974479	2.97448	0
2023-07-22 05:30:00	2.97448	2.974479	2.97448	0
2023-07-22 05:35:00	2.97414	2.974445	2.97414	0
2023-07-22 05:40:00	2.97448	2.974479	2.97448	0
2023-07-22 05:45:00	2.97448	2.974479	2.97448	0
2023-07-22 05:50:00	2.97448	2.974479	2.97448	0
2023-07-22 05:55:00	2.97414	2.974378	2.97414	0
2023-07-22 06:00:00	2.97414	2.974378	2.97414	0
2023-07-22 06:05:00	2.97448	2.974378	2.97448	0
2023-07-22 06:10:00	2.97448	2.974378	2.97448	0
2023-07-22 06:15:00	2.97448	2.974378	2.97448	0
2023-07-22 06:20:00	2.97414	2.974344	2.97414	0
2023-07-22 06:25:00	2.9738	2.97431	2.9738	0
2023-07-22 06:30:00	2.97448	2.97431	2.97448	0
2023-07-22 06:35:00	2.97414	2.974276	2.97414	0
2023-07-22 06:40:00	2.97448	2.974276	2.97448	0
2023-07-22 06:45:00	2.9738	2.974242	2.9738	0
2023-07-22 06:50:00	2.9738	2.974208	2.9738	0
2023-07-22 06:55:00	2.97448	2.974208	2.97448	0
2023-07-22 07:00:00	2.9738	2.97414	2.9738	0
2023-07-22 07:05:00	2.97414	2.974106	2.97414	0
2023-07-22 07:10:00	2.97448	2.97414	2.97448	0
2023-07-22 07:15:00	2.97414	2.974174	2.97414	0
2023-07-22 07:20:00	2.9738	2.974106	2.9738	0
2023-07-22 07:25:00	2.9738	2.974072	2.9738	0
2023-07-22 07:30:00	2.97414	2.974038	2.97414	0
2023-07-22 07:35:00	2.9738	2.974038	2.9738	0
2023-07-22 07:40:00	2.97414	2.974072	2.97414	0
2023-07-22 07:45:00	2.97347	2.973971	2.97347	0
2023-07-22 07:50:00	2.9738	2.973971	2.9738	0
2023-07-22 07:55:00	2.97414	2.973971	2.97414	0
2023-07-22 08:00:00	2.97414	2.973937	2.97414	0
2023-07-22 08:05:00	2.9738	2.973903	2.9738	0
2023-07-22 08:10:00	2.97414	2.973937	2.97414	0
2023-07-22 08:15:00	2.9738	2.973937	2.9738	0
2023-07-22 08:20:00	2.9738	2.973903	2.9738	0
2023-07-22 08:25:00	2.9738	2.973903	2.9738	0
2023-07-22 08:30:00	2.97414	2.973903	2.97414	0
2023-07-22 08:35:00	2.9738	2.973936	2.9738	0
2023-07-22 08:40:00	2.9738	2.973936	2.9738	0
2023-07-22 08:45:00	2.9738	2.973902	2.9738	0
2023-07-22 08:50:00	2.97414	2.973902	2.97414	0
2023-07-22 08:55:00	2.97414	2.973936	2.97414	0
2023-07-22 09:00:00	2.9738	2.973902	2.9738	0
2023-07-22 09:05:00	2.9738	2.973902	2.9738	0
2023-07-22 09:10:00	2.97448	2.97397	2.97448	0
2023-07-22 09:15:00	2.97414	2.974004	2.97414	0
2023-07-22 09:20:00	2.97448	2.974038	2.97448	0
2023-07-22 09:25:00	2.97414	2.974072	2.97414	0
2023-07-22 09:30:00	2.9738	2.974072	2.9738	0
2023-07-22 09:35:00	2.9738	2.974072	2.9738	0
2023-07-22 09:40:00	2.9738	2.974038	2.9738	0
2023-07-22 09:45:00	2.9738	2.974004	2.9738	0
2023-07-22 09:50:00	2.9738	2.974004	2.9738	0
2023-07-22 09:55:00	2.97347	2.973971	2.97347	0
2023-07-22 10:00:00	2.9738	2.973903	2.9738	0
2023-07-22 10:05:00	2.9738	2.973869	2.9738	0
2023-07-22 10:10:00	2.9738	2.973801	2.9738	0
2023-07-22 10:15:00	2.9738	2.973767	2.9738	0
2023-07-22 10:20:00	2.97347	2.973734	2.97347	0
2023-07-22 10:25:00	2.9738	2.973734	2.9738	0
2023-07-22 10:30:00	2.97414	2.973768	2.97414	0
2023-07-22 10:35:00	2.97414	2.973802	2.97414	0
2023-07-22 10:40:00	2.97448	2.97387	2.97448	0
2023-07-22 10:45:00	2.97414	2.973937	2.97414	0
2023-07-22 10:50:00	2.97448	2.974005	2.97448	0
2023-07-22 10:55:00	2.9738	2.974005	2.9738	0
2023-07-22 11:00:00	2.9738	2.974005	2.9738	0
2023-07-22 11:05:00	2.9738	2.974005	2.9738	0
2023-07-22 11:10:00	2.97414	2.974072	2.97414	0
2023-07-22 11:15:00	2.9738	2.974072	2.9738	0
2023-07-22 11:20:00	2.97414	2.974072	2.97414	0
2023-07-22 11:25:00	2.9738	2.974038	2.9738	0
2023-07-22 11:30:00	2.9738	2.97397	2.9738	0
2023-07-22 11:35:00	2.9738	2.973936	2.9738	0
2023-07-22 11:40:00	2.9738	2.973868	2.9738	0
2023-07-22 11:45:00	2.97414	2.973902	2.97414	0
2023-07-22 11:50:00	2.9738	2.973902	2.9738	0
2023-07-22 11:55:00	2.97414	2.973936	2.97414	0
2023-07-22 12:00:00	2.9738	2.973902	2.9738	0
2023-07-22 12:05:00	2.97414	2.973936	2.97414	0
2023-07-22 12:10:00	2.9738	2.973902	2.9738	0
2023-07-22 12:15:00	2.9738	2.973902	2.9738	0
2023-07-22 12:20:00	2.97414	2.973936	2.97414	0
2023-07-22 12:25:00	2.9738	2.973936	2.9738	0
2023-07-22 12:30:00	2.9738	2.973936	2.9738	0
2023-07-22 12:35:00	2.9738	2.973902	2.9738	0
2023-07-22 12:40:00	2.97414	2.973936	2.97414	0
2023-07-22 12:45:00	2.97448	2.97397	2.97448	0
2023-07-22 12:50:00	2.97414	2.974004	2.97414	0
2023-07-22 12:55:00	2.9738	2.97397	2.9738	0
2023-07-22 13:00:00	2.9738	2.97397	2.9738	0
2023-07-22 13:05:00	2.97448	2.974038	2.97448	0
2023-07-22 13:10:00	2.97414	2.974038	2.97414	0
2023-07-22 13:15:00	2.97414	2.974072	2.97414	0
2023-07-22 13:20:00	2.97414	2.974106	2.97414	0
2023-07-22 13:25:00	2.9738	2.974106	2.9738	0
2023-07-22 13:30:00	2.9738	2.974072	2.9738	0
2023-07-22 13:35:00	2.9738	2.974004	2.9738	0
2023-07-22 13:40:00	2.9738	2.97397	2.9738	0
2023-07-22 13:45:00	2.9738	2.97397	2.9738	0
2023-07-22 13:50:00	2.9738	2.97397	2.9738	0
2023-07-22 13:55:00	2.97414	2.973936	2.97414	0
2023-07-22 14:00:00	2.9738	2.973902	2.9738	0
2023-07-22 14:05:00	2.9738	2.973868	2.9738	0
2023-07-22 14:10:00	2.9738	2.973834	2.9738	0
2023-07-22 14:15:00	2.9738	2.973834	2.9738	0
2023-07-22 14:20:00	2.9738	2.973834	2.9738	0
2023-07-22 14:25:00	2.97414	2.973868	2.97414	0
2023-07-22 14:30:00	2.9738	2.973868	2.9738	0
2023-07-22 14:35:00	2.97414	2.973902	2.97414	0
2023-07-22 14:40:00	2.97347	2.973869	2.97347	0
2023-07-22 14:45:00	2.97414	2.973869	2.97414	0
2023-07-22 14:50:00	2.9738	2.973869	2.9738	0
2023-07-22 14:55:00	2.97414	2.973903	2.97414	0
2023-07-22 15:00:00	2.9738	2.973903	2.9738	0
2023-07-22 15:05:00	2.97347	2.97387	2.97347	0
2023-07-22 15:10:00	2.9738	2.97387	2.9738	0
2023-07-22 15:15:00	2.97347	2.973803	2.97347	0
2023-07-22 15:20:00	2.97414	2.973837	2.97414	0
2023-07-22 15:25:00	2.9738	2.973803	2.9738	0
2023-07-22 15:30:00	2.97414	2.97387	2.97414	0
2023-07-22 15:35:00	2.97448	2.973904	2.97448	0
2023-07-22 15:40:00	2.97448	2.973972	2.97448	0
2023-07-22 15:45:00	2.97448	2.974006	2.97448	0
2023-07-22 15:50:00	2.97414	2.97404	2.97414	0
2023-07-22 15:55:00	2.97414	2.974107	2.97414	0
2023-07-22 16:00:00	2.97448	2.974175	2.97448	0
2023-07-22 16:05:00	2.97414	2.974242	2.97414	0
2023-07-22 16:10:00	2.9738	2.974208	2.9738	0
2023-07-22 16:15:00	2.97414	2.974242	2.97414	0
2023-07-22 16:20:00	2.9738	2.974208	2.9738	0
2023-07-22 16:25:00	2.9738	2.97414	2.9738	0
2023-07-22 16:30:00	2.9738	2.974072	2.9738	0
2023-07-22 16:35:00	2.97414	2.974038	2.97414	0
2023-07-22 16:40:00	2.9738	2.974004	2.9738	0
2023-07-22 16:45:00	2.97347	2.973937	2.97347	0
2023-07-22 16:50:00	2.97414	2.973903	2.97414	0
2023-07-22 16:55:00	2.97414	2.973903	2.97414	0
2023-07-22 17:00:00	2.97414	2.973937	2.97414	0
2023-07-22 17:05:00	2.9738	2.973903	2.9738	0
2023-07-22 17:10:00	2.97414	2.973937	2.97414	0
2023-07-22 17:15:00	2.97347	2.973904	2.97347	0
2023-07-22 17:20:00	2.97347	2.973871	2.97347	0
2023-07-22 17:25:00	2.9738	2.973837	2.9738	0
2023-07-22 17:30:00	2.97448	2.973905	2.97448	0
2023-07-22 17:35:00	2.97414	2.973972	2.97414	0
2023-07-22 17:40:00	2.97414	2.973972	2.97414	0
2023-07-22 17:45:00	2.97347	2.973905	2.97347	0
2023-07-22 17:50:00	2.97414	2.973905	2.97414	0
2023-07-22 17:55:00	2.97414	2.973939	2.97414	0
2023-07-22 18:00:00	2.97347	2.973872	2.97347	0
2023-07-22 18:05:00	2.97347	2.973872	2.97347	0
2023-07-22 18:10:00	2.97313	2.973838	2.97313	0
2023-07-22 18:15:00	2.9738	2.973838	2.9738	0
2023-07-22 18:20:00	2.97347	2.973737	2.97347	0
2023-07-22 18:25:00	2.9738	2.973703	2.9738	0
2023-07-22 18:30:00	2.97414	2.973703	2.97414	0
2023-07-22 18:35:00	2.97347	2.973703	2.97347	0
2023-07-22 18:40:00	2.9738	2.973669	2.9738	0
2023-07-22 18:45:00	2.97347	2.973602	2.97347	0
2023-07-22 18:50:00	2.97313	2.973568	2.97313	0
2023-07-22 18:55:00	2.9738	2.973601	2.9738	0
2023-07-22 19:00:00	2.97347	2.973635	2.97347	0
2023-07-22 19:05:00	2.97347	2.973602	2.97347	0
2023-07-22 19:10:00	2.9738	2.973635	2.9738	0
2023-07-22 19:15:00	2.97347	2.973602	2.97347	0
2023-07-22 19:20:00	2.9738	2.973568	2.9738	0
2023-07-22 19:25:00	2.97414	2.973635	2.97414	0
2023-07-22 19:30:00	2.9738	2.973635	2.9738	0
2023-07-22 19:35:00	2.97347	2.973635	2.97347	0
2023-07-22 19:40:00	2.9738	2.973702	2.9738	0
2023-07-22 19:45:00	2.97347	2.973669	2.97347	0
2023-07-22 19:50:00	2.97347	2.973669	2.97347	0
2023-07-22 19:55:00	2.97347	2.973669	2.97347	0
2023-07-22 20:00:00	2.9738	2.973669	2.9738	0
2023-07-22 20:05:00	2.97414	2.973736	2.97414	0
2023-07-22 20:10:00	2.9738	2.973736	2.9738	0
2023-07-22 20:15:00	2.97347	2.973669	2.97347	0
2023-07-22 20:20:00	2.97347	2.973636	2.97347	0
2023-07-22 20:25:00	2.97414	2.973703	2.97414	0
2023-07-22 20:30:00	2.9738	2.973703	2.9738	0
2023-07-22 20:35:00	2.9738	2.973736	2.9738	0
2023-07-22 20:40:00	2.97347	2.973736	2.97347	0
2023-07-22 20:45:00	2.97347	2.973736	2.97347	0
2023-07-22 20:50:00	2.97347	2.973703	2.97347	0
2023-07-22 20:55:00	2.97347	2.973636	2.97347	0
2023-07-22 21:00:00	2.97347	2.973603	2.97347	0
2023-07-22 21:05:00	2.97347	2.973603	2.97347	0
2023-07-22 21:10:00	2.9738	2.973636	2.9738	0
2023-07-22 21:15:00	2.97347	2.973569	2.97347	0
2023-07-22 21:20:00	2.97313	2.973502	2.97313	0
2023-07-22 21:25:00	2.97313	2.973435	2.97313	0
2023-07-22 21:30:00	2.97347	2.973435	2.97347	0
2023-07-22 21:35:00	2.9738	2.973468	2.9738	0
2023-07-22 21:40:00	2.9738	2.973501	2.9738	0
2023-07-22 21:45:00	2.9738	2.973534	2.9738	0
2023-07-22 21:50:00	2.97347	2.973534	2.97347	0
2023-07-22 21:55:00	2.97347	2.973534	2.97347	0
2023-07-22 22:00:00	2.97347	2.973501	2.97347	0
2023-07-22 22:05:00	2.97347	2.973501	2.97347	0
2023-07-22 22:10:00	2.9738	2.973568	2.9738	0
2023-07-22 22:15:00	2.97313	2.973568	2.97313	0
2023-07-22 22:20:00	2.97347	2.973568	2.97347	0
2023-07-22 22:25:00	2.97347	2.973535	2.97347	0
2023-07-22 22:30:00	2.97347	2.973502	2.97347	0
2023-07-22 22:35:00	2.97347	2.973469	2.97347	0
2023-07-22 22:40:00	2.9738	2.973502	2.9738	0
2023-07-22 22:45:00	2.9738	2.973535	2.9738	0
2023-07-22 22:50:00	2.9738	2.973568	2.9738	0
2023-07-22 22:55:00	2.97313	2.973534	2.97313	0
2023-07-22 23:00:00	2.97347	2.973501	2.97347	0
2023-07-22 23:05:00	2.97347	2.973535	2.97347	0
2023-07-22 23:10:00	2.97347	2.973535	2.97347	0
2023-07-22 23:15:00	2.97347	2.973535	2.97347	0
2023-07-22 23:20:00	2.97414	2.973602	2.97414	0
2023-07-22 23:25:00	2.97313	2.973568	2.97313	0
2023-07-22 23:30:00	2.97313	2.973501	2.97313	0
2023-07-22 23:35:00	2.9738	2.973501	2.9738	0
2023-07-22 23:40:00	2.97313	2.973434	2.97313	0
2023-07-22 23:45:00	2.97347	2.973468	2.97347	0
2023-07-22 23:50:00	2.9738	2.973501	2.9738	0
2023-07-22 23:55:00	2.97313	2.973467	2.97313	0
2023-07-23 00:00:00	2.97347	2.973467	2.97347	0
2023-07-23 00:05:00	2.97347	2.973467	2.97347	0
2023-07-23 00:10:00	2.97347	2.9734	2.97347	0
2023-07-23 00:15:00	2.97313	2.9734	2.97313	0
2023-07-23 00:20:00	2.97347	2.973434	2.97347	0
2023-07-23 00:25:00	2.97313	2.973367	2.97313	0
2023-07-23 00:30:00	2.9738	2.973434	2.9738	0
2023-07-23 00:35:00	2.97313	2.9734	2.97313	0
2023-07-23 00:40:00	2.97313	2.973333	2.97313	0
2023-07-23 00:45:00	2.97347	2.973367	2.97347	0
2023-07-23 00:50:00	2.97347	2.973367	2.97347	0
2023-07-23 00:55:00	2.97347	2.973367	2.97347	0
2023-07-23 01:00:00	2.97347	2.973367	2.97347	0
2023-07-23 01:05:00	2.97313	2.973367	2.97313	0
2023-07-23 01:10:00	2.97313	2.973333	2.97313	0
2023-07-23 01:15:00	2.97313	2.973333	2.97313	0
2023-07-23 01:20:00	2.97347	2.9733	2.97347	0
2023-07-23 01:25:00	2.97313	2.9733	2.97313	0
2023-07-23 01:30:00	2.97347	2.973334	2.97347	0
2023-07-23 01:35:00	2.97347	2.973334	2.97347	0
2023-07-23 01:40:00	2.97313	2.9733	2.97313	0
2023-07-23 01:45:00	2.97313	2.973266	2.97313	0
2023-07-23 01:50:00	2.97347	2.973266	2.97347	0
2023-07-23 01:55:00	2.97313	2.973266	2.97313	0
2023-07-23 02:00:00	2.97313	2.973266	2.97313	0
2023-07-23 02:05:00	2.97313	2.973266	2.97313	0
2023-07-23 02:10:00	2.97347	2.973266	2.97347	0
2023-07-23 02:15:00	2.97313	2.973266	2.97313	0
2023-07-23 02:20:00	2.97347	2.973266	2.97347	0
2023-07-23 02:25:00	2.97347	2.973266	2.97347	0
2023-07-23 02:30:00	2.9738	2.973333	2.9738	0
2023-07-23 02:35:00	2.97347	2.973367	2.97347	0
2023-07-23 02:40:00	2.97347	2.973367	2.97347	0
2023-07-23 02:45:00	2.97347	2.973401	2.97347	0
2023-07-23 02:50:00	2.97347	2.973435	2.97347	0
2023-07-23 02:55:00	2.97347	2.973469	2.97347	0
2023-07-23 03:00:00	2.97347	2.973469	2.97347	0
2023-07-23 03:05:00	2.97313	2.973469	2.97313	0
2023-07-23 03:10:00	2.97347	2.973469	2.97347	0
2023-07-23 03:15:00	2.97347	2.973469	2.97347	0
2023-07-23 03:20:00	2.97347	2.973436	2.97347	0
2023-07-23 03:25:00	2.97313	2.973402	2.97313	0
2023-07-23 03:30:00	2.97347	2.973402	2.97347	0
2023-07-23 03:35:00	2.97313	2.973368	2.97313	0
2023-07-23 03:40:00	2.97313	2.973334	2.97313	0
2023-07-23 03:45:00	2.97347	2.973334	2.97347	0
2023-07-23 03:50:00	2.97313	2.9733	2.97313	0
2023-07-23 03:55:00	2.97313	2.9733	2.97313	0
2023-07-23 04:00:00	2.97313	2.973266	2.97313	0
2023-07-23 04:05:00	2.97313	2.973232	2.97313	0
2023-07-23 04:10:00	2.97313	2.973198	2.97313	0
2023-07-23 04:15:00	2.97313	2.973198	2.97313	0
2023-07-23 04:20:00	2.97347	2.973198	2.97347	0
2023-07-23 04:25:00	2.97313	2.973198	2.97313	0
2023-07-23 04:30:00	2.97347	2.973232	2.97347	0
2023-07-23 04:35:00	2.97347	2.973232	2.97347	0
2023-07-23 04:40:00	2.97313	2.973232	2.97313	0
2023-07-23 04:45:00	2.97347	2.973266	2.97347	0
2023-07-23 04:50:00	2.97313	2.973266	2.97313	0
2023-07-23 04:55:00	2.97313	2.973266	2.97313	0
2023-07-23 05:00:00	2.97313	2.973266	2.97313	0
2023-07-23 05:05:00	2.97313	2.973266	2.97313	0
2023-07-23 05:10:00	2.97313	2.973232	2.97313	0
2023-07-23 05:15:00	2.97313	2.973232	2.97313	0
2023-07-23 05:20:00	2.97313	2.973198	2.97313	0
2023-07-23 05:25:00	2.97313	2.973164	2.97313	0
2023-07-23 05:30:00	2.97313	2.973164	2.97313	0
2023-07-23 05:35:00	2.97313	2.97313	2.97313	0
2023-07-23 05:40:00	2.97313	2.97313	2.97313	0
2023-07-23 05:45:00	2.97313	2.97313	2.97313	0
2023-07-23 05:50:00	2.97313	2.97313	2.97313	0
2023-07-23 05:55:00	2.97313	2.97313	2.97313	0
2023-07-23 06:00:00	2.97313	2.97313	2.97313	0
2023-07-23 06:05:00	2.97313	2.97313	2.97313	0
2023-07-23 06:10:00	2.97313	2.97313	2.97313	0
2023-07-23 06:15:00	2.97313	2.97313	2.97313	0
2023-07-23 06:20:00	2.97347	2.973164	2.97347	0
2023-07-23 06:25:00	2.97313	2.973164	2.97313	0
2023-07-23 06:30:00	2.97313	2.973164	2.97313	0
2023-07-23 06:35:00	2.97313	2.973164	2.97313	0
2023-07-23 06:40:00	2.97313	2.973164	2.97313	0
2023-07-23 06:45:00	2.97313	2.973164	2.97313	0
2023-07-23 06:50:00	2.97313	2.973164	2.97313	0
2023-07-23 06:55:00	2.97313	2.973164	2.97313	0
2023-07-23 07:00:00	2.97313	2.973164	2.97313	0
2023-07-23 07:05:00	2.97313	2.973164	2.97313	0
2023-07-23 07:10:00	2.97313	2.97313	2.97313	0
2023-07-23 07:15:00	2.97279	2.973096	2.97279	0
2023-07-23 07:20:00	2.97313	2.973096	2.97313	0
2023-07-23 07:25:00	2.97313	2.973096	2.97313	0
2023-07-23 07:30:00	2.97313	2.973096	2.97313	0
2023-07-23 07:35:00	2.97313	2.973096	2.97313	0
2023-07-23 07:40:00	2.97313	2.973096	2.97313	0
2023-07-23 07:45:00	2.97313	2.973096	2.97313	0
2023-07-23 07:50:00	2.97313	2.973096	2.97313	0
2023-07-23 07:55:00	2.97313	2.973096	2.97313	0
2023-07-23 08:00:00	2.97313	2.973096	2.97313	0
2023-07-23 08:05:00	2.97313	2.97313	2.97313	0
2023-07-23 08:10:00	2.97313	2.97313	2.97313	0
2023-07-23 08:15:00	2.97313	2.97313	2.97313	0
2023-07-23 08:20:00	2.97313	2.97313	2.97313	0
2023-07-23 08:25:00	2.97279	2.973096	2.97279	0
2023-07-23 08:30:00	2.97279	2.973062	2.97279	0
2023-07-23 08:35:00	2.97313	2.973062	2.97313	0
2023-07-23 08:40:00	2.97313	2.973062	2.97313	0
2023-07-23 08:45:00	2.97313	2.973062	2.97313	0
2023-07-23 08:50:00	2.97313	2.973062	2.97313	0
2023-07-23 08:55:00	2.97279	2.973028	2.97279	0
2023-07-23 09:00:00	2.97279	2.972994	2.97279	0
2023-07-23 09:05:00	2.97313	2.972994	2.97313	0
2023-07-23 09:10:00	2.97245	2.972926	2.97245	0
2023-07-23 09:15:00	2.97245	2.972892	2.97245	0
2023-07-23 09:20:00	2.97279	2.972892	2.97279	0
2023-07-23 09:25:00	2.97245	2.972824	2.97245	0
2023-07-23 09:30:00	2.97313	2.972824	2.97313	0
2023-07-23 09:35:00	2.97313	2.972824	2.97313	0
2023-07-23 09:40:00	2.97313	2.972824	2.97313	0
2023-07-23 09:45:00	2.97245	2.97279	2.97245	0
2023-07-23 09:50:00	2.97245	2.972756	2.97245	0
2023-07-23 09:55:00	2.97279	2.972722	2.97279	0
2023-07-23 10:00:00	2.97279	2.972756	2.97279	0
2023-07-23 10:05:00	2.97279	2.97279	2.97279	0
2023-07-23 10:10:00	2.97279	2.97279	2.97279	0
2023-07-23 10:15:00	2.97279	2.972824	2.97279	0
2023-07-23 10:20:00	2.97245	2.972756	2.97245	0
2023-07-23 10:25:00	2.97212	2.972655	2.97212	0
2023-07-23 10:30:00	2.97245	2.972587	2.97245	0
2023-07-23 10:35:00	2.97245	2.972587	2.97245	0
2023-07-23 10:40:00	2.97279	2.972621	2.97279	0
2023-07-23 10:45:00	2.97279	2.972621	2.97279	0
2023-07-23 10:50:00	2.97245	2.972587	2.97245	0
2023-07-23 10:55:00	2.97245	2.972553	2.97245	0
2023-07-23 11:00:00	2.97279	2.972553	2.97279	0
2023-07-23 11:05:00	2.97279	2.972553	2.97279	0
2023-07-23 11:10:00	2.97313	2.972621	2.97313	0
2023-07-23 11:15:00	2.97279	2.972688	2.97279	0
2023-07-23 11:20:00	2.97279	2.972722	2.97279	0
2023-07-23 11:25:00	2.97279	2.972756	2.97279	0
2023-07-23 11:30:00	2.97245	2.972722	2.97245	0
2023-07-23 11:35:00	2.97279	2.972722	2.97279	0
2023-07-23 11:40:00	2.97313	2.97279	2.97313	0
2023-07-23 11:45:00	2.97279	2.972824	2.97279	0
2023-07-23 11:50:00	2.97245	2.97279	2.97245	0
2023-07-23 11:55:00	2.97279	2.97279	2.97279	0
2023-07-23 12:00:00	2.97279	2.972756	2.97279	0
2023-07-23 12:05:00	2.97279	2.972756	2.97279	0
2023-07-23 12:10:00	2.97245	2.972722	2.97245	0
2023-07-23 12:15:00	2.97313	2.972756	2.97313	0
2023-07-23 12:20:00	2.97279	2.97279	2.97279	0
2023-07-23 12:25:00	2.97279	2.97279	2.97279	0
2023-07-23 12:30:00	2.97279	2.972756	2.97279	0
2023-07-23 12:35:00	2.97279	2.972756	2.97279	0
2023-07-23 12:40:00	2.97313	2.972824	2.97313	0
2023-07-23 12:45:00	2.97245	2.97279	2.97245	0
2023-07-23 12:50:00	2.97245	2.972756	2.97245	0
2023-07-23 12:55:00	2.97245	2.972722	2.97245	0
2023-07-23 13:00:00	2.97279	2.972756	2.97279	0
2023-07-23 13:05:00	2.97279	2.972722	2.97279	0
2023-07-23 13:10:00	2.97245	2.972688	2.97245	0
2023-07-23 13:15:00	2.97279	2.972688	2.97279	0
2023-07-23 13:20:00	2.97245	2.972654	2.97245	0
2023-07-23 13:25:00	2.97279	2.972654	2.97279	0
2023-07-23 13:30:00	2.97279	2.97262	2.97279	0
2023-07-23 13:35:00	2.97212	2.972587	2.97212	0
2023-07-23 13:40:00	2.97313	2.972655	2.97313	0
2023-07-23 13:45:00	2.97279	2.972689	2.97279	0
2023-07-23 13:50:00	2.97279	2.972689	2.97279	0
2023-07-23 13:55:00	2.97245	2.972655	2.97245	0
2023-07-23 14:00:00	2.97279	2.972689	2.97279	0
2023-07-23 14:05:00	2.97279	2.972689	2.97279	0
2023-07-23 14:10:00	2.97279	2.972723	2.97279	0
2023-07-23 14:15:00	2.97245	2.972689	2.97245	0
2023-07-23 14:20:00	2.97245	2.972655	2.97245	0
2023-07-23 14:25:00	2.97313	2.972756	2.97313	0
2023-07-23 14:30:00	2.97245	2.972688	2.97245	0
2023-07-23 14:35:00	2.97279	2.972688	2.97279	0
2023-07-23 14:40:00	2.97279	2.972688	2.97279	0
2023-07-23 14:45:00	2.97279	2.972722	2.97279	0
2023-07-23 14:50:00	2.97313	2.972756	2.97313	0
2023-07-23 14:55:00	2.97279	2.972756	2.97279	0
2023-07-23 15:00:00	2.97279	2.972756	2.97279	0
2023-07-23 15:05:00	2.97313	2.972824	2.97313	0
2023-07-23 15:10:00	2.97279	2.972858	2.97279	0
2023-07-23 15:15:00	2.97313	2.972858	2.97313	0
2023-07-23 15:20:00	2.97245	2.972858	2.97245	0
2023-07-23 15:25:00	2.97245	2.972824	2.97245	0
2023-07-23 15:30:00	2.97212	2.972757	2.97212	0
2023-07-23 15:35:00	2.97212	2.97269	2.97212	0
2023-07-23 15:40:00	2.97279	2.972656	2.97279	0
2023-07-23 15:45:00	2.97279	2.972656	2.97279	0
2023-07-23 15:50:00	2.97279	2.972656	2.97279	0
2023-07-23 15:55:00	2.97245	2.972588	2.97245	0
2023-07-23 16:00:00	2.97245	2.972554	2.97245	0
2023-07-23 16:05:00	2.97279	2.97252	2.97279	0
2023-07-23 16:10:00	2.97212	2.972487	2.97212	0
2023-07-23 16:15:00	2.97212	2.972454	2.97212	0
2023-07-23 16:20:00	2.97245	2.972487	2.97245	0
2023-07-23 16:25:00	2.97245	2.97252	2.97245	0
2023-07-23 16:30:00	2.97245	2.972486	2.97245	0
2023-07-23 16:35:00	2.97245	2.972452	2.97245	0
2023-07-23 16:40:00	2.97279	2.972452	2.97279	0
2023-07-23 16:45:00	2.97279	2.972486	2.97279	0
2023-07-23 16:50:00	2.97245	2.972486	2.97245	0
2023-07-23 16:55:00	2.97245	2.972452	2.97245	0
2023-07-23 17:00:00	2.97279	2.972519	2.97279	0
2023-07-23 17:05:00	2.97245	2.972552	2.97245	0
2023-07-23 17:10:00	2.97279	2.972586	2.97279	0
2023-07-23 17:15:00	2.97245	2.972586	2.97245	0
2023-07-23 17:20:00	2.97279	2.97262	2.97279	0
2023-07-23 17:25:00	2.97245	2.97262	2.97245	0
2023-07-23 17:30:00	2.97245	2.972586	2.97245	0
2023-07-23 17:35:00	2.97245	2.972552	2.97245	0
2023-07-23 17:40:00	2.97245	2.972552	2.97245	0
2023-07-23 17:45:00	2.97245	2.972552	2.97245	0
2023-07-23 17:50:00	2.97245	2.972518	2.97245	0
2023-07-23 17:55:00	2.97178	2.972451	2.97178	0
2023-07-23 18:00:00	2.97245	2.972417	2.97245	0
2023-07-23 18:05:00	2.97212	2.972384	2.97212	0
2023-07-23 18:10:00	2.97245	2.97235	2.97245	0
2023-07-23 18:15:00	2.97245	2.97235	2.97245	0
2023-07-23 18:20:00	2.97245	2.97235	2.97245	0
2023-07-23 18:25:00	2.97212	2.972317	2.97212	0
2023-07-23 18:30:00	2.97212	2.972284	2.97212	0
2023-07-23 18:35:00	2.97178	2.972217	2.97178	0
2023-07-23 18:40:00	2.97245	2.972217	2.97245	0
2023-07-23 18:45:00	2.97178	2.972217	2.97178	0
2023-07-23 18:50:00	2.97212	2.972184	2.97212	0
2023-07-23 18:55:00	2.97212	2.972184	2.97212	0
2023-07-23 19:00:00	2.97178	2.972117	2.97178	0
2023-07-23 19:05:00	2.97178	2.97205	2.97178	0
2023-07-23 19:10:00	2.97212	2.972017	2.97212	0
2023-07-23 19:15:00	2.97178	2.971983	2.97178	0
2023-07-23 19:20:00	2.97178	2.971949	2.97178	0
2023-07-23 19:25:00	2.97245	2.972016	2.97245	0
2023-07-23 19:30:00	2.97212	2.971983	2.97212	0
2023-07-23 19:35:00	2.97245	2.97205	2.97245	0
2023-07-23 19:40:00	2.97245	2.972083	2.97245	0
2023-07-23 19:45:00	2.97245	2.972116	2.97245	0
2023-07-23 19:50:00	2.97212	2.97215	2.97212	0
2023-07-23 19:55:00	2.97212	2.972184	2.97212	0
2023-07-23 20:00:00	2.97212	2.972184	2.97212	0
2023-07-23 20:05:00	2.97212	2.972218	2.97212	0
2023-07-23 20:10:00	2.97212	2.972252	2.97212	0
2023-07-23 20:15:00	2.97245	2.972252	2.97245	0
2023-07-23 20:20:00	2.97212	2.972252	2.97212	0
2023-07-23 20:25:00	2.97245	2.972252	2.97245	0
2023-07-23 20:30:00	2.97245	2.972252	2.97245	0
2023-07-23 20:35:00	2.97245	2.972252	2.97245	0
2023-07-23 20:40:00	2.97178	2.972218	2.97178	0
2023-07-23 20:45:00	2.97212	2.972218	2.97212	0
2023-07-23 20:50:00	2.97245	2.972251	2.97245	0
2023-07-23 20:55:00	2.97212	2.972251	2.97212	0
2023-07-23 21:00:00	2.97245	2.972284	2.97245	0
2023-07-23 21:05:00	2.97212	2.972251	2.97212	0
2023-07-23 21:10:00	2.97178	2.972217	2.97178	0
2023-07-23 21:15:00	2.97245	2.972217	2.97245	0
2023-07-23 21:20:00	2.97245	2.972217	2.97245	0
2023-07-23 21:25:00	2.97212	2.972184	2.97212	0
2023-07-23 21:30:00	2.97212	2.972218	2.97212	0
2023-07-23 21:35:00	2.97178	2.972184	2.97178	0
2023-07-23 21:40:00	2.97245	2.972184	2.97245	0
2023-07-23 21:45:00	2.97245	2.972217	2.97245	0
2023-07-23 21:50:00	2.97212	2.972184	2.97212	0
2023-07-23 21:55:00	2.97212	2.972184	2.97212	0
2023-07-23 22:00:00	2.97178	2.972184	2.97178	0
2023-07-23 22:05:00	2.97279	2.972218	2.97279	0
2023-07-23 22:10:00	2.97212	2.972185	2.97212	0
2023-07-23 22:15:00	2.97245	2.972218	2.97245	0
2023-07-23 22:20:00	2.97178	2.972184	2.97178	0
2023-07-23 22:25:00	2.97212	2.972218	2.97212	0
2023-07-23 22:30:00	2.97212	2.972185	2.97212	0
2023-07-23 22:35:00	2.97178	2.972118	2.97178	0
2023-07-23 22:40:00	2.97212	2.972118	2.97212	0
2023-07-23 22:45:00	2.97178	2.972084	2.97178	0
2023-07-23 22:50:00	2.97212	2.972118	2.97212	0
2023-07-23 22:55:00	2.97245	2.972084	2.97245	0
2023-07-23 23:00:00	2.97245	2.972117	2.97245	0
2023-07-23 23:05:00	2.97212	2.972084	2.97212	0
2023-07-23 23:10:00	2.97212	2.972118	2.97212	0
2023-07-23 23:15:00	2.97212	2.972118	2.97212	0
2023-07-23 23:20:00	2.97245	2.972151	2.97245	0
2023-07-23 23:25:00	2.97212	2.972185	2.97212	0
2023-07-23 23:30:00	2.97212	2.972185	2.97212	0
2023-07-23 23:35:00	2.97245	2.972252	2.97245	0
2023-07-23 23:40:00	2.97212	2.972252	2.97212	0
2023-07-23 23:45:00	2.97212	2.972219	2.97212	0
2023-07-23 23:50:00	2.97245	2.972219	2.97245	0
2023-07-23 23:55:00	2.97245	2.972252	2.97245	0
2023-07-24 00:00:00	2.97245	2.972285	2.97245	0
2023-07-24 00:05:00	2.97212	2.972285	2.97212	0
2023-07-24 00:10:00	2.97178	2.972218	2.97178	0
2023-07-24 00:15:00	2.97212	2.972218	2.97212	0
2023-07-24 00:20:00	2.97212	2.972218	2.97212	0
2023-07-24 00:25:00	2.97212	2.972185	2.97212	0
2023-07-24 00:30:00	2.97212	2.972185	2.97212	0
2023-07-24 00:35:00	2.97178	2.972151	2.97178	0
2023-07-24 00:40:00	2.97178	2.972084	2.97178	0
2023-07-24 00:45:00	2.97212	2.972051	2.97212	0
2023-07-24 00:50:00	2.97279	2.972085	2.97279	0
2023-07-24 00:55:00	2.97245	2.972118	2.97245	0
2023-07-24 01:00:00	2.97245	2.972185	2.97245	0
2023-07-24 01:05:00	2.97212	2.972185	2.97212	0
2023-07-24 01:10:00	2.97178	2.972151	2.97178	0
2023-07-24 01:15:00	2.97178	2.972117	2.97178	0
2023-07-24 01:20:00	2.97178	2.972083	2.97178	0
2023-07-24 01:25:00	2.97212	2.972117	2.97212	0
2023-07-24 01:30:00	2.97178	2.972117	2.97178	0
2023-07-24 01:35:00	2.97212	2.972117	2.97212	0
2023-07-24 01:40:00	2.97212	2.97205	2.97212	0
2023-07-24 01:45:00	2.97212	2.972017	2.97212	0
2023-07-24 01:50:00	2.97212	2.971984	2.97212	0
2023-07-24 01:55:00	2.97178	2.97195	2.97178	0
2023-07-24 02:00:00	2.97212	2.971984	2.97212	0
2023-07-24 02:05:00	2.97178	2.971984	2.97178	0
2023-07-24 02:10:00	2.97245	2.972051	2.97245	0
2023-07-24 02:15:00	2.97212	2.972051	2.97212	0
2023-07-24 02:20:00	2.97178	2.972051	2.97178	0
2023-07-24 02:25:00	2.97212	2.972051	2.97212	0
2023-07-24 02:30:00	2.97178	2.972017	2.97178	0
2023-07-24 02:35:00	2.97178	2.971983	2.97178	0
2023-07-24 02:40:00	2.97212	2.971983	2.97212	0
2023-07-24 02:45:00	2.97178	2.971983	2.97178	0
2023-07-24 02:50:00	2.97178	2.971949	2.97178	0
2023-07-24 02:55:00	2.97178	2.971949	2.97178	0
2023-07-24 03:00:00	2.97178	2.971882	2.97178	0
2023-07-24 03:05:00	2.97212	2.971882	2.97212	0
2023-07-24 03:10:00	2.97212	2.971916	2.97212	0
2023-07-24 03:15:00	2.97212	2.971916	2.97212	0
2023-07-24 03:20:00	2.97212	2.97195	2.97212	0
2023-07-24 03:25:00	2.97178	2.97195	2.97178	0
2023-07-24 03:30:00	2.97178	2.971916	2.97178	0
2023-07-24 03:35:00	2.97178	2.971916	2.97178	0
2023-07-24 03:40:00	2.97178	2.971916	2.97178	0
2023-07-24 03:45:00	2.97178	2.971916	2.97178	0
2023-07-24 03:50:00	2.97178	2.971916	2.97178	0
2023-07-24 03:55:00	2.97178	2.971882	2.97178	0
2023-07-24 04:00:00	2.97178	2.971848	2.97178	0
2023-07-24 04:05:00	2.97178	2.971814	2.97178	0
2023-07-24 04:10:00	2.97178	2.97178	2.97178	0
2023-07-24 04:15:00	2.97178	2.97178	2.97178	0
2023-07-24 04:20:00	2.97178	2.97178	2.97178	0
2023-07-24 04:25:00	2.97178	2.97178	2.97178	0
2023-07-24 04:30:00	2.97178	2.97178	2.97178	0
2023-07-24 04:35:00	2.97178	2.97178	2.97178	0
2023-07-24 04:40:00	2.97212	2.971814	2.97212	0
2023-07-24 04:45:00	2.97212	2.971848	2.97212	0
2023-07-24 04:50:00	2.97178	2.971848	2.97178	0
2023-07-24 04:55:00	2.97212	2.971882	2.97212	0
2023-07-24 05:00:00	2.97178	2.971882	2.97178	0
2023-07-24 05:05:00	2.97212	2.971916	2.97212	0
2023-07-24 05:10:00	2.97178	2.971916	2.97178	0
2023-07-24 05:15:00	2.97178	2.971916	2.97178	0
2023-07-24 05:20:00	2.97178	2.971916	2.97178	0
2023-07-24 05:25:00	2.97178	2.971916	2.97178	0
2023-07-24 05:30:00	2.97178	2.971882	2.97178	0
2023-07-24 05:35:00	2.97212	2.971882	2.97212	0
2023-07-24 05:40:00	2.97178	2.971882	2.97178	0
2023-07-24 05:45:00	2.97178	2.971848	2.97178	0
2023-07-24 05:50:00	2.97178	2.971848	2.97178	0
2023-07-24 05:55:00	2.97212	2.971848	2.97212	0
2023-07-24 06:00:00	2.97178	2.971848	2.97178	0
2023-07-24 06:05:00	2.97178	2.971848	2.97178	0
2023-07-24 06:10:00	2.97178	2.971848	2.97178	0
2023-07-24 06:15:00	2.97178	2.971848	2.97178	0
2023-07-24 06:20:00	2.97178	2.971848	2.97178	0
2023-07-24 06:25:00	2.97178	2.971814	2.97178	0
2023-07-24 06:30:00	2.97178	2.971814	2.97178	0
2023-07-24 06:35:00	2.97178	2.971814	2.97178	0
2023-07-24 06:40:00	2.97178	2.971814	2.97178	0
2023-07-24 06:45:00	2.97178	2.97178	2.97178	0
2023-07-24 06:50:00	2.97178	2.97178	2.97178	0
2023-07-24 06:55:00	2.97178	2.97178	2.97178	0
2023-07-24 07:00:00	2.97178	2.97178	2.97178	0
2023-07-24 07:05:00	2.97178	2.97178	2.97178	0
2023-07-24 07:10:00	2.97178	2.97178	2.97178	0
2023-07-24 07:15:00	2.97178	2.97178	2.97178	0
2023-07-24 07:20:00	2.97178	2.97178	2.97178	0
2023-07-24 07:25:00	2.97178	2.97178	2.97178	0
2023-07-24 07:30:00	2.97178	2.97178	2.97178	0
2023-07-24 07:35:00	2.97178	2.97178	2.97178	0
2023-07-24 07:40:00	2.97145	2.971747	2.97145	0
2023-07-24 07:45:00	2.97145	2.971714	2.97145	0
2023-07-24 07:50:00	2.97178	2.971714	2.97178	0
2023-07-24 07:55:00	2.97178	2.971714	2.97178	0
2023-07-24 08:00:00	2.97178	2.971714	2.97178	0
2023-07-24 08:05:00	2.97178	2.971714	2.97178	0
2023-07-24 08:10:00	2.97178	2.971714	2.97178	0
2023-07-24 08:15:00	2.97145	2.971681	2.97145	0
2023-07-24 08:20:00	2.97178	2.971681	2.97178	0
2023-07-24 08:25:00	2.97145	2.971648	2.97145	0
2023-07-24 08:30:00	2.97178	2.971681	2.97178	0
2023-07-24 08:35:00	2.97178	2.971714	2.97178	0
2023-07-24 08:40:00	2.97178	2.971714	2.97178	0
2023-07-24 08:45:00	2.97178	2.971714	2.97178	0
2023-07-24 08:50:00	2.97145	2.971681	2.97145	0
2023-07-24 08:55:00	2.97145	2.971648	2.97145	0
2023-07-24 09:00:00	2.97145	2.971615	2.97145	0
2023-07-24 09:05:00	2.97178	2.971648	2.97178	0
2023-07-24 09:10:00	2.97178	2.971648	2.97178	0
2023-07-24 09:15:00	2.97178	2.971681	2.97178	0
2023-07-24 09:20:00	2.97178	2.971681	2.97178	0
2023-07-24 09:25:00	2.97178	2.971681	2.97178	0
2023-07-24 09:30:00	2.97178	2.971681	2.97178	0
2023-07-24 09:35:00	2.97178	2.971681	2.97178	0
2023-07-24 09:40:00	2.97145	2.971681	2.97145	0
2023-07-24 09:45:00	2.97178	2.971714	2.97178	0
2023-07-24 09:50:00	2.97178	2.971747	2.97178	0
2023-07-24 09:55:00	2.97178	2.971747	2.97178	0
2023-07-24 10:00:00	2.97178	2.971747	2.97178	0
2023-07-24 10:05:00	2.97178	2.971747	2.97178	0
2023-07-24 10:10:00	2.97178	2.971747	2.97178	0
2023-07-24 10:15:00	2.97178	2.971747	2.97178	0
2023-07-24 10:20:00	2.97178	2.971747	2.97178	0
2023-07-24 10:25:00	2.97178	2.971747	2.97178	0
2023-07-24 10:30:00	2.97178	2.97178	2.97178	0
2023-07-24 10:35:00	2.97178	2.97178	2.97178	0
2023-07-24 10:40:00	2.97145	2.971747	2.97145	0
2023-07-24 10:45:00	2.97178	2.971747	2.97178	0
2023-07-24 10:50:00	2.97178	2.971747	2.97178	0
2023-07-24 10:55:00	2.97178	2.971747	2.97178	0
2023-07-24 11:00:00	2.97178	2.971747	2.97178	0
2023-07-24 11:05:00	2.97178	2.971747	2.97178	0
2023-07-24 11:10:00	2.97178	2.971747	2.97178	0
2023-07-24 11:15:00	2.97178	2.971747	2.97178	0
2023-07-24 11:20:00	2.97145	2.971714	2.97145	0
2023-07-24 11:25:00	2.97145	2.971681	2.97145	0
2023-07-24 11:30:00	2.97178	2.971714	2.97178	0
2023-07-24 11:35:00	2.97178	2.971714	2.97178	0
2023-07-24 11:40:00	2.97178	2.971714	2.97178	0
2023-07-24 11:45:00	2.97145	2.971681	2.97145	0
2023-07-24 11:50:00	2.97178	2.971681	2.97178	0
2023-07-24 11:55:00	2.97145	2.971648	2.97145	0
2023-07-24 12:00:00	2.97145	2.971615	2.97145	0
2023-07-24 12:05:00	2.97145	2.971582	2.97145	0
2023-07-24 12:10:00	2.97178	2.971615	2.97178	0
2023-07-24 12:15:00	2.97178	2.971648	2.97178	0
2023-07-24 12:20:00	2.97178	2.971648	2.97178	0
2023-07-24 12:25:00	2.97145	2.971615	2.97145	0
2023-07-24 12:30:00	2.97178	2.971615	2.97178	0
2023-07-24 12:35:00	2.97178	2.971648	2.97178	0
2023-07-24 12:40:00	2.97145	2.971615	2.97145	0
2023-07-24 12:45:00	2.97145	2.971615	2.97145	0
2023-07-24 12:50:00	2.97145	2.971615	2.97145	0
2023-07-24 12:55:00	2.97145	2.971615	2.97145	0
2023-07-24 13:00:00	2.97145	2.971582	2.97145	0
2023-07-24 13:05:00	2.97145	2.971549	2.97145	0
2023-07-24 13:10:00	2.97178	2.971549	2.97178	0
2023-07-24 13:15:00	2.97145	2.971549	2.97145	0
2023-07-24 13:20:00	2.97145	2.971516	2.97145	0
2023-07-24 13:25:00	2.9711	2.971448	2.9711	0
2023-07-24 13:30:00	2.9711	2.971413	2.9711	0
2023-07-24 13:35:00	2.97145	2.971413	2.97145	0
2023-07-24 13:40:00	2.97145	2.971413	2.97145	0
2023-07-24 13:45:00	2.97145	2.971413	2.97145	0
2023-07-24 13:50:00	2.97145	2.971413	2.97145	0
2023-07-24 13:55:00	2.97145	2.971413	2.97145	0
2023-07-24 14:00:00	2.9711	2.971345	2.9711	0
2023-07-24 14:05:00	2.97145	2.971345	2.97145	0
2023-07-24 14:10:00	2.9711	2.97131	2.9711	0
2023-07-24 14:15:00	2.9711	2.97131	2.9711	0
2023-07-24 14:20:00	2.97145	2.971345	2.97145	0
2023-07-24 14:25:00	2.97145	2.971345	2.97145	0
2023-07-24 14:30:00	2.9711	2.97131	2.9711	0
2023-07-24 14:35:00	2.97145	2.97131	2.97145	0
2023-07-24 14:40:00	2.97145	2.97131	2.97145	0
2023-07-24 14:45:00	2.97145	2.97131	2.97145	0
2023-07-24 14:50:00	2.97145	2.971345	2.97145	0
2023-07-24 14:55:00	2.97145	2.971345	2.97145	0
2023-07-24 15:00:00	2.97145	2.97138	2.97145	0
2023-07-24 15:05:00	2.97178	2.971448	2.97178	0
2023-07-24 15:10:00	2.9711	2.971413	2.9711	0
2023-07-24 15:15:00	2.97145	2.971413	2.97145	0
2023-07-24 15:20:00	2.97178	2.971481	2.97178	0
2023-07-24 15:25:00	2.97145	2.971481	2.97145	0
2023-07-24 15:30:00	2.9711	2.971446	2.9711	0
2023-07-24 15:35:00	2.97145	2.971446	2.97145	0
2023-07-24 15:40:00	2.97145	2.971446	2.97145	0
2023-07-24 15:45:00	2.9711	2.971411	2.9711	0
2023-07-24 15:50:00	2.97145	2.971411	2.97145	0
2023-07-24 15:55:00	2.97145	2.971378	2.97145	0
2023-07-24 16:00:00	2.97178	2.971446	2.97178	0
2023-07-24 16:05:00	2.9711	2.971411	2.9711	0
2023-07-24 16:10:00	2.97145	2.971378	2.97145	0
2023-07-24 16:15:00	2.97145	2.971378	2.97145	0
2023-07-24 16:20:00	2.97178	2.971446	2.97178	0
2023-07-24 16:25:00	2.97145	2.971446	2.97145	0
2023-07-24 16:30:00	2.9711	2.971411	2.9711	0
2023-07-24 16:35:00	2.97145	2.971446	2.97145	0
2023-07-24 16:40:00	2.97145	2.971446	2.97145	0
2023-07-24 16:45:00	2.97178	2.971479	2.97178	0
2023-07-24 16:50:00	2.97145	2.971446	2.97145	0
2023-07-24 16:55:00	2.97145	2.971481	2.97145	0
2023-07-24 17:00:00	2.9711	2.971446	2.9711	0
2023-07-24 17:05:00	2.9711	2.971411	2.9711	0
2023-07-24 17:10:00	2.9711	2.971343	2.9711	0
2023-07-24 17:15:00	2.97178	2.971376	2.97178	0
2023-07-24 17:20:00	2.9711	2.971376	2.9711	0
2023-07-24 17:25:00	2.97178	2.971409	2.97178	0
2023-07-24 17:30:00	2.97145	2.971409	2.97145	0
2023-07-24 17:35:00	2.97145	2.971376	2.97145	0
2023-07-24 17:40:00	2.97077	2.971308	2.97077	0
2023-07-24 17:45:00	2.9711	2.971273	2.9711	0
2023-07-24 17:50:00	2.97178	2.971341	2.97178	0
2023-07-24 17:55:00	2.97145	2.971376	2.97145	0
2023-07-24 18:00:00	2.97145	2.971411	2.97145	0
2023-07-24 18:05:00	2.97145	2.971378	2.97145	0
2023-07-24 18:10:00	2.9711	2.971378	2.9711	0
2023-07-24 18:15:00	2.97145	2.971345	2.97145	0
2023-07-24 18:20:00	2.97145	2.971345	2.97145	0
2023-07-24 18:25:00	2.97178	2.971378	2.97178	0
2023-07-24 18:30:00	2.97145	2.971446	2.97145	0
2023-07-24 18:35:00	2.97145	2.971481	2.97145	0
2023-07-24 18:40:00	2.97145	2.971448	2.97145	0
2023-07-24 18:45:00	2.9711	2.971413	2.9711	0
2023-07-24 18:50:00	2.97178	2.971446	2.97178	0
2023-07-24 18:55:00	2.97178	2.971479	2.97178	0
2023-07-24 19:00:00	2.97145	2.971514	2.97145	0
2023-07-24 19:05:00	2.97145	2.971514	2.97145	0
2023-07-24 19:10:00	2.9711	2.971479	2.9711	0
2023-07-24 19:15:00	2.9711	2.971411	2.9711	0
2023-07-24 19:20:00	2.9711	2.971376	2.9711	0
2023-07-24 19:25:00	2.97145	2.971376	2.97145	0
2023-07-24 19:30:00	2.9711	2.971341	2.9711	0
2023-07-24 19:35:00	2.97178	2.971409	2.97178	0
2023-07-24 19:40:00	2.97178	2.971409	2.97178	0
2023-07-24 19:45:00	2.97178	2.971409	2.97178	0
2023-07-24 19:50:00	2.97145	2.971409	2.97145	0
2023-07-24 19:55:00	2.97145	2.971409	2.97145	0
2023-07-24 20:00:00	2.97145	2.971444	2.97145	0
2023-07-24 20:05:00	2.97145	2.971479	2.97145	0
2023-07-24 20:10:00	2.9711	2.971479	2.9711	0
2023-07-24 20:15:00	2.97145	2.971479	2.97145	0
2023-07-24 20:20:00	2.97145	2.971514	2.97145	0
2023-07-24 20:25:00	2.97077	2.971413	2.97077	0
2023-07-24 20:30:00	2.9711	2.971345	2.9711	0
2023-07-24 20:35:00	2.97145	2.971312	2.97145	0
2023-07-24 20:40:00	2.97145	2.971312	2.97145	0
2023-07-24 20:45:00	2.97145	2.971312	2.97145	0
2023-07-24 20:50:00	2.9711	2.971277	2.9711	0
2023-07-24 20:55:00	2.97077	2.971209	2.97077	0
2023-07-24 21:00:00	2.9711	2.971209	2.9711	0
2023-07-24 21:05:00	2.97178	2.971242	2.97178	0
2023-07-24 21:10:00	2.97077	2.971174	2.97077	0
2023-07-24 21:15:00	2.97145	2.971242	2.97145	0
2023-07-24 21:20:00	2.9711	2.971242	2.9711	0
2023-07-24 21:25:00	2.97145	2.971242	2.97145	0
2023-07-24 21:30:00	2.97145	2.971242	2.97145	0
2023-07-24 21:35:00	2.9711	2.971207	2.9711	0
2023-07-24 21:40:00	2.97145	2.971242	2.97145	0
2023-07-24 21:45:00	2.9711	2.971275	2.9711	0
2023-07-24 21:50:00	2.97145	2.97131	2.97145	0
2023-07-24 21:55:00	2.97145	2.971277	2.97145	0
2023-07-24 22:00:00	2.97145	2.971345	2.97145	0
2023-07-24 22:05:00	2.9711	2.97131	2.9711	0
2023-07-24 22:10:00	2.9711	2.97131	2.9711	0
2023-07-24 22:15:00	2.9711	2.971275	2.9711	0
2023-07-24 22:20:00	2.97145	2.971275	2.97145	0
2023-07-24 22:25:00	2.9711	2.971275	2.9711	0
2023-07-24 22:30:00	2.97077	2.971207	2.97077	0
2023-07-24 22:35:00	2.97145	2.971242	2.97145	0
2023-07-24 22:40:00	2.97145	2.971242	2.97145	0
2023-07-24 22:45:00	2.97145	2.971242	2.97145	0
2023-07-24 22:50:00	2.9711	2.971207	2.9711	0
2023-07-24 22:55:00	2.97178	2.971275	2.97178	0
2023-07-24 23:00:00	2.97145	2.97131	2.97145	0
2023-07-24 23:05:00	2.9711	2.97131	2.9711	0
2023-07-24 23:10:00	2.97145	2.97131	2.97145	0
2023-07-24 23:15:00	2.97145	2.971345	2.97145	0
2023-07-24 23:20:00	2.9711	2.971378	2.9711	0
2023-07-24 23:25:00	2.9711	2.971343	2.9711	0
2023-07-24 23:30:00	2.97145	2.971343	2.97145	0
2023-07-24 23:35:00	2.9711	2.971308	2.9711	0
2023-07-24 23:40:00	2.97145	2.971343	2.97145	0
2023-07-24 23:45:00	2.97145	2.97131	2.97145	0
2023-07-24 23:50:00	2.97145	2.97131	2.97145	0
2023-07-24 23:55:00	2.9711	2.97131	2.9711	0
2023-07-25 00:00:00	2.97145	2.97131	2.97145	0
2023-07-25 00:05:00	2.9711	2.971275	2.9711	0
2023-07-25 00:10:00	2.97077	2.971242	2.97077	0
2023-07-25 00:15:00	2.97145	2.971277	2.97145	0
2023-07-25 00:20:00	2.97145	2.971277	2.97145	0
2023-07-25 00:25:00	2.97077	2.971244	2.97077	0
2023-07-25 00:30:00	2.97077	2.971176	2.97077	0
2023-07-25 00:35:00	2.97145	2.971176	2.97145	0
2023-07-25 00:40:00	2.9711	2.971141	2.9711	0
2023-07-25 00:45:00	2.97145	2.971176	2.97145	0
2023-07-25 00:50:00	2.9711	2.971141	2.9711	0
2023-07-25 00:55:00	2.97077	2.971108	2.97077	0
2023-07-25 01:00:00	2.97145	2.971176	2.97145	0
2023-07-25 01:05:00	2.9711	2.971141	2.9711	0
2023-07-25 01:10:00	2.9711	2.971106	2.9711	0
2023-07-25 01:15:00	2.97077	2.971106	2.97077	0
2023-07-25 01:20:00	2.9711	2.971139	2.9711	0
2023-07-25 01:25:00	2.97077	2.971071	2.97077	0
2023-07-25 01:30:00	2.97077	2.971038	2.97077	0
2023-07-25 01:35:00	2.97077	2.97097	2.97077	0
2023-07-25 01:40:00	2.9711	2.97097	2.9711	0
2023-07-25 01:45:00	2.97145	2.971038	2.97145	0
2023-07-25 01:50:00	2.9711	2.971003	2.9711	0
2023-07-25 01:55:00	2.9711	2.971003	2.9711	0
2023-07-25 02:00:00	2.97077	2.97097	2.97077	0
2023-07-25 02:05:00	2.97077	2.97097	2.97077	0
2023-07-25 02:10:00	2.97077	2.970937	2.97077	0
2023-07-25 02:15:00	2.9711	2.97097	2.9711	0
2023-07-25 02:20:00	2.97077	2.97097	2.97077	0
2023-07-25 02:25:00	2.9711	2.971003	2.9711	0
2023-07-25 02:30:00	2.9711	2.971003	2.9711	0
2023-07-25 02:35:00	2.97077	2.970935	2.97077	0
2023-07-25 02:40:00	2.97145	2.97097	2.97145	0
2023-07-25 02:45:00	2.9711	2.97097	2.9711	0
2023-07-25 02:50:00	2.9711	2.971003	2.9711	0
2023-07-25 02:55:00	2.9711	2.971036	2.9711	0
2023-07-25 03:00:00	2.9711	2.971069	2.9711	0
2023-07-25 03:05:00	2.9711	2.971069	2.9711	0
2023-07-25 03:10:00	2.97077	2.971069	2.97077	0
2023-07-25 03:15:00	2.97077	2.971036	2.97077	0
2023-07-25 03:20:00	2.9711	2.971036	2.9711	0
2023-07-25 03:25:00	2.97077	2.971036	2.97077	0
2023-07-25 03:30:00	2.97077	2.970968	2.97077	0
2023-07-25 03:35:00	2.97077	2.970935	2.97077	0
2023-07-25 03:40:00	2.9711	2.970935	2.9711	0
2023-07-25 03:45:00	2.9711	2.970935	2.9711	0
2023-07-25 03:50:00	2.9711	2.970935	2.9711	0
2023-07-25 03:55:00	2.9711	2.970935	2.9711	0
2023-07-25 04:00:00	2.97077	2.970935	2.97077	0
2023-07-25 04:05:00	2.97077	2.970935	2.97077	0
2023-07-25 04:10:00	2.97077	2.970902	2.97077	0
2023-07-25 04:15:00	2.97043	2.970868	2.97043	0
2023-07-25 04:20:00	2.9711	2.970901	2.9711	0
2023-07-25 04:25:00	2.97077	2.970901	2.97077	0
2023-07-25 04:30:00	2.97077	2.970868	2.97077	0
2023-07-25 04:35:00	2.97077	2.970835	2.97077	0
2023-07-25 04:40:00	2.97077	2.970802	2.97077	0
2023-07-25 04:45:00	2.97043	2.970735	2.97043	0
2023-07-25 04:50:00	2.97077	2.970735	2.97077	0
2023-07-25 04:55:00	2.97043	2.970701	2.97043	0
2023-07-25 05:00:00	2.97077	2.970701	2.97077	0
2023-07-25 05:05:00	2.97077	2.970735	2.97077	0
2023-07-25 05:10:00	2.97077	2.970702	2.97077	0
2023-07-25 05:15:00	2.9711	2.970735	2.9711	0
2023-07-25 05:20:00	2.9711	2.970768	2.9711	0
2023-07-25 05:25:00	2.97077	2.970768	2.97077	0
2023-07-25 05:30:00	2.97043	2.970734	2.97043	0
2023-07-25 05:35:00	2.9711	2.970801	2.9711	0
2023-07-25 05:40:00	2.97077	2.970801	2.97077	0
2023-07-25 05:45:00	2.97077	2.970835	2.97077	0
2023-07-25 05:50:00	2.97077	2.970835	2.97077	0
2023-07-25 05:55:00	2.9711	2.970868	2.9711	0
2023-07-25 06:00:00	2.97043	2.970834	2.97043	0
2023-07-25 06:05:00	2.97043	2.970767	2.97043	0
2023-07-25 06:10:00	2.97077	2.970734	2.97077	0
2023-07-25 06:15:00	2.97043	2.9707	2.97043	0
2023-07-25 06:20:00	2.9711	2.970767	2.9711	0
2023-07-25 06:25:00	2.97077	2.970734	2.97077	0
2023-07-25 06:30:00	2.97077	2.970734	2.97077	0
2023-07-25 06:35:00	2.97077	2.970734	2.97077	0
2023-07-25 06:40:00	2.97145	2.970802	2.97145	0
2023-07-25 06:45:00	2.9711	2.970802	2.9711	0
2023-07-25 06:50:00	2.9711	2.970869	2.9711	0
2023-07-25 06:55:00	2.97043	2.970869	2.97043	0
2023-07-25 07:00:00	2.97043	2.970835	2.97043	0
2023-07-25 07:05:00	2.97043	2.970835	2.97043	0
2023-07-25 07:10:00	2.97077	2.970802	2.97077	0
2023-07-25 07:15:00	2.97077	2.970802	2.97077	0
2023-07-25 07:20:00	2.97043	2.970768	2.97043	0
2023-07-25 07:25:00	2.97077	2.970768	2.97077	0
2023-07-25 07:30:00	2.97043	2.970666	2.97043	0
2023-07-25 07:35:00	2.9711	2.970666	2.9711	0
2023-07-25 07:40:00	2.97043	2.970599	2.97043	0
2023-07-25 07:45:00	2.97077	2.970633	2.97077	0
2023-07-25 07:50:00	2.97077	2.970667	2.97077	0
2023-07-25 07:55:00	2.97077	2.970701	2.97077	0
2023-07-25 08:00:00	2.97077	2.970701	2.97077	0
2023-07-25 08:05:00	2.97043	2.970667	2.97043	0
2023-07-25 08:10:00	2.97077	2.970701	2.97077	0
2023-07-25 08:15:00	2.97043	2.970667	2.97043	0
2023-07-25 08:20:00	2.97077	2.970701	2.97077	0
2023-07-25 08:25:00	2.97077	2.970668	2.97077	0
2023-07-25 08:30:00	2.9711	2.970735	2.9711	0
2023-07-25 08:35:00	2.97077	2.970735	2.97077	0
2023-07-25 08:40:00	2.97077	2.970735	2.97077	0
2023-07-25 08:45:00	2.97043	2.970701	2.97043	0
2023-07-25 08:50:00	2.97043	2.970667	2.97043	0
2023-07-25 08:55:00	2.97077	2.970701	2.97077	0
2023-07-25 09:00:00	2.97043	2.970667	2.97043	0
2023-07-25 09:05:00	2.97043	2.970667	2.97043	0
2023-07-25 09:10:00	2.97043	2.970633	2.97043	0
2023-07-25 09:15:00	2.97043	2.970599	2.97043	0
2023-07-25 09:20:00	2.97043	2.970532	2.97043	0
2023-07-25 09:25:00	2.97043	2.970498	2.97043	0
2023-07-25 09:30:00	2.9701	2.970431	2.9701	0
2023-07-25 09:35:00	2.97077	2.970465	2.97077	0
2023-07-25 09:40:00	2.97043	2.970465	2.97043	0
2023-07-25 09:45:00	2.97043	2.970431	2.97043	0
2023-07-25 09:50:00	2.97043	2.970431	2.97043	0
2023-07-25 09:55:00	2.97043	2.970431	2.97043	0
2023-07-25 10:00:00	2.97043	2.970431	2.97043	0
2023-07-25 10:05:00	2.97043	2.970431	2.97043	0
2023-07-25 10:10:00	2.97077	2.970465	2.97077	0
2023-07-25 10:15:00	2.9701	2.970432	2.9701	0
2023-07-25 10:20:00	2.97043	2.970465	2.97043	0
2023-07-25 10:25:00	2.97077	2.970465	2.97077	0
2023-07-25 10:30:00	2.97077	2.970499	2.97077	0
2023-07-25 10:35:00	2.97077	2.970533	2.97077	0
2023-07-25 10:40:00	2.97043	2.970533	2.97043	0
2023-07-25 10:45:00	2.97043	2.970533	2.97043	0
2023-07-25 10:50:00	2.97043	2.970533	2.97043	0
2023-07-25 10:55:00	2.9701	2.9705	2.9701	0
2023-07-25 11:00:00	2.97043	2.970466	2.97043	0
2023-07-25 11:05:00	2.97043	2.970499	2.97043	0
2023-07-25 11:10:00	2.97043	2.970499	2.97043	0
2023-07-25 11:15:00	2.97043	2.970465	2.97043	0
2023-07-25 11:20:00	2.97043	2.970431	2.97043	0
2023-07-25 11:25:00	2.97077	2.970431	2.97077	0
2023-07-25 11:30:00	2.97043	2.970431	2.97043	0
2023-07-25 11:35:00	2.97043	2.970431	2.97043	0
2023-07-25 11:40:00	2.97043	2.970431	2.97043	0
2023-07-25 11:45:00	2.9711	2.970531	2.9711	0
2023-07-25 11:50:00	2.97043	2.970531	2.97043	0
2023-07-25 11:55:00	2.97043	2.970531	2.97043	0
2023-07-25 12:00:00	2.97043	2.970531	2.97043	0
2023-07-25 12:05:00	2.97077	2.970565	2.97077	0
2023-07-25 12:10:00	2.97043	2.970565	2.97043	0
2023-07-25 12:15:00	2.97043	2.970531	2.97043	0
2023-07-25 12:20:00	2.97043	2.970531	2.97043	0
2023-07-25 12:25:00	2.97043	2.970531	2.97043	0
2023-07-25 12:30:00	2.97077	2.970565	2.97077	0
2023-07-25 12:35:00	2.97043	2.970498	2.97043	0
2023-07-25 12:40:00	2.97043	2.970498	2.97043	0
2023-07-25 12:45:00	2.97043	2.970498	2.97043	0
2023-07-25 12:50:00	2.97043	2.970498	2.97043	0
2023-07-25 12:55:00	2.9701	2.970431	2.9701	0
2023-07-25 13:00:00	2.97043	2.970431	2.97043	0
2023-07-25 13:05:00	2.97043	2.970431	2.97043	0
2023-07-25 13:10:00	2.97043	2.970431	2.97043	0
2023-07-25 13:15:00	2.97043	2.970431	2.97043	0
2023-07-25 13:20:00	2.97043	2.970397	2.97043	0
2023-07-25 13:25:00	2.96976	2.97033	2.96976	0
2023-07-25 13:30:00	2.97043	2.97033	2.97043	0
2023-07-25 13:35:00	2.97043	2.97033	2.97043	0
2023-07-25 13:40:00	2.9701	2.970297	2.9701	0
2023-07-25 13:45:00	2.96976	2.970263	2.96976	0
2023-07-25 13:50:00	2.9701	2.97023	2.9701	0
2023-07-25 13:55:00	2.97043	2.97023	2.97043	0
2023-07-25 14:00:00	2.97043	2.97023	2.97043	0
2023-07-25 14:05:00	2.97043	2.97023	2.97043	0
2023-07-25 14:10:00	2.97043	2.97023	2.97043	0
2023-07-25 14:15:00	2.97043	2.970297	2.97043	0
2023-07-25 14:20:00	2.97043	2.970297	2.97043	0
2023-07-25 14:25:00	2.97043	2.970297	2.97043	0
2023-07-25 14:30:00	2.97043	2.97033	2.97043	0
2023-07-25 14:35:00	2.97043	2.970397	2.97043	0
2023-07-25 14:40:00	2.97077	2.970464	2.97077	0
2023-07-25 14:45:00	2.97043	2.970464	2.97043	0
2023-07-25 14:50:00	2.97077	2.970498	2.97077	0
2023-07-25 14:55:00	2.97077	2.970532	2.97077	0
2023-07-25 15:00:00	2.97077	2.970566	2.97077	0
2023-07-25 15:05:00	2.97043	2.970566	2.97043	0
2023-07-25 15:10:00	2.97043	2.970566	2.97043	0
2023-07-25 15:15:00	2.97043	2.970566	2.97043	0
2023-07-25 15:20:00	2.9701	2.970533	2.9701	0
2023-07-25 15:25:00	2.97043	2.970533	2.97043	0
2023-07-25 15:30:00	2.97043	2.970499	2.97043	0
2023-07-25 15:35:00	2.97043	2.970499	2.97043	0
2023-07-25 15:40:00	2.97043	2.970465	2.97043	0
2023-07-25 15:45:00	2.97043	2.970431	2.97043	0
2023-07-25 15:50:00	2.97077	2.970431	2.97077	0
2023-07-25 15:55:00	2.97043	2.970431	2.97043	0
2023-07-25 16:00:00	2.97043	2.970431	2.97043	0
2023-07-25 16:05:00	2.97043	2.970431	2.97043	0
2023-07-25 16:10:00	2.97043	2.970464	2.97043	0
2023-07-25 16:15:00	2.97043	2.970464	2.97043	0
2023-07-25 16:20:00	2.97077	2.970498	2.97077	0
2023-07-25 16:25:00	2.97077	2.970532	2.97077	0
2023-07-25 16:30:00	2.97043	2.970532	2.97043	0
2023-07-25 16:35:00	2.9711	2.970599	2.9711	0
2023-07-25 16:40:00	2.97043	2.970565	2.97043	0
2023-07-25 16:45:00	2.97043	2.970565	2.97043	0
2023-07-25 16:50:00	2.97077	2.970599	2.97077	0
2023-07-25 16:55:00	2.97077	2.970633	2.97077	0
2023-07-25 17:00:00	2.97043	2.970633	2.97043	0
2023-07-25 17:05:00	2.97043	2.970633	2.97043	0
2023-07-25 17:10:00	2.97077	2.970633	2.97077	0
2023-07-25 17:15:00	2.97077	2.970633	2.97077	0
2023-07-25 17:20:00	2.97043	2.970633	2.97043	0
2023-07-25 17:25:00	2.97077	2.9706	2.97077	0
2023-07-25 17:30:00	2.97077	2.970634	2.97077	0
2023-07-25 17:35:00	2.97077	2.970668	2.97077	0
2023-07-25 17:40:00	2.97043	2.970634	2.97043	0
2023-07-25 17:45:00	2.97043	2.9706	2.97043	0
2023-07-25 17:50:00	2.97043	2.9706	2.97043	0
2023-07-25 17:55:00	2.97043	2.9706	2.97043	0
2023-07-25 18:00:00	2.97043	2.970566	2.97043	0
2023-07-25 18:05:00	2.97077	2.970566	2.97077	0
2023-07-25 18:10:00	2.97077	2.9706	2.97077	0
2023-07-25 18:15:00	2.97043	2.970566	2.97043	0
2023-07-25 18:20:00	2.97077	2.970566	2.97077	0
2023-07-25 18:25:00	2.97077	2.970566	2.97077	0
2023-07-25 18:30:00	2.97077	2.9706	2.97077	0
2023-07-25 18:35:00	2.97077	2.970634	2.97077	0
2023-07-25 18:40:00	2.97043	2.970634	2.97043	0
2023-07-25 18:45:00	2.97043	2.970634	2.97043	0
2023-07-25 18:50:00	2.97077	2.970668	2.97077	0
2023-07-25 18:55:00	2.97077	2.970668	2.97077	0
2023-07-25 19:00:00	2.97077	2.970668	2.97077	0
2023-07-25 19:05:00	2.97043	2.970668	2.97043	0
2023-07-25 19:10:00	2.97043	2.970634	2.97043	0
2023-07-25 19:15:00	2.97043	2.9706	2.97043	0
2023-07-25 19:20:00	2.97043	2.970566	2.97043	0
2023-07-25 19:25:00	2.97043	2.970532	2.97043	0
2023-07-25 19:30:00	2.97043	2.970532	2.97043	0
2023-07-25 19:35:00	2.97043	2.970532	2.97043	0
2023-07-25 19:40:00	2.97043	2.970498	2.97043	0
2023-07-25 19:45:00	2.97077	2.970498	2.97077	0
2023-07-25 19:50:00	2.97077	2.970498	2.97077	0
2023-07-25 19:55:00	2.97043	2.970498	2.97043	0
2023-07-25 20:00:00	2.97043	2.970498	2.97043	0
2023-07-25 20:05:00	2.97043	2.970498	2.97043	0
2023-07-25 20:10:00	2.97043	2.970498	2.97043	0
2023-07-25 20:15:00	2.97043	2.970498	2.97043	0
2023-07-25 20:20:00	2.97043	2.970498	2.97043	0
2023-07-25 20:25:00	2.97043	2.970498	2.97043	0
2023-07-25 20:30:00	2.97043	2.970498	2.97043	0
2023-07-25 20:35:00	2.97043	2.970464	2.97043	0
2023-07-25 20:40:00	2.97043	2.97043	2.97043	0
2023-07-25 20:45:00	2.97077	2.970464	2.97077	0
2023-07-25 20:50:00	2.97077	2.970498	2.97077	0
2023-07-25 20:55:00	2.97043	2.970498	2.97043	0
2023-07-25 21:00:00	2.97077	2.970532	2.97077	0
2023-07-25 21:05:00	2.97043	2.970532	2.97043	0
2023-07-25 21:10:00	2.97043	2.970532	2.97043	0
2023-07-25 21:15:00	2.97043	2.970532	2.97043	0
2023-07-25 21:20:00	2.97043	2.970532	2.97043	0
2023-07-25 21:25:00	2.97043	2.970532	2.97043	0
2023-07-25 21:30:00	2.97043	2.970532	2.97043	0
2023-07-25 21:35:00	2.97043	2.970498	2.97043	0
2023-07-25 21:40:00	2.97043	2.970464	2.97043	0
2023-07-25 21:45:00	2.97043	2.970464	2.97043	0
2023-07-25 21:50:00	2.97077	2.970464	2.97077	0
2023-07-25 21:55:00	2.97043	2.970464	2.97043	0
2023-07-25 22:00:00	2.97043	2.970464	2.97043	0
2023-07-25 22:05:00	2.97043	2.970464	2.97043	0
2023-07-25 22:10:00	2.97077	2.970498	2.97077	0
2023-07-25 22:15:00	2.97043	2.970498	2.97043	0
2023-07-25 22:20:00	2.97043	2.970498	2.97043	0
2023-07-25 22:25:00	2.9701	2.970465	2.9701	0
2023-07-25 22:30:00	2.97043	2.970465	2.97043	0
2023-07-25 22:35:00	2.97043	2.970465	2.97043	0
2023-07-25 22:40:00	2.97043	2.970431	2.97043	0
2023-07-25 22:45:00	2.97077	2.970465	2.97077	0
2023-07-25 22:50:00	2.97043	2.970465	2.97043	0
2023-07-25 22:55:00	2.97043	2.970465	2.97043	0
2023-07-25 23:00:00	2.97043	2.970431	2.97043	0
2023-07-25 23:05:00	2.97077	2.970465	2.97077	0
2023-07-25 23:10:00	2.97043	2.970465	2.97043	0
2023-07-25 23:15:00	2.97043	2.970498	2.97043	0
2023-07-25 23:20:00	2.97077	2.970532	2.97077	0
2023-07-25 23:25:00	2.97077	2.970566	2.97077	0
2023-07-25 23:30:00	2.97077	2.9706	2.97077	0
2023-07-25 23:35:00	2.97077	2.9706	2.97077	0
2023-07-25 23:40:00	2.97077	2.970634	2.97077	0
2023-07-25 23:45:00	2.97043	2.970634	2.97043	0
2023-07-25 23:50:00	2.97043	2.970634	2.97043	0
2023-07-25 23:55:00	2.97043	2.9706	2.97043	0
2023-07-26 00:00:00	2.97043	2.9706	2.97043	0
2023-07-26 00:05:00	2.97077	2.970634	2.97077	0
2023-07-26 00:10:00	2.97043	2.9706	2.97043	0
2023-07-26 00:15:00	2.97043	2.970566	2.97043	0
2023-07-26 00:20:00	2.97043	2.970532	2.97043	0
2023-07-26 00:25:00	2.97043	2.970498	2.97043	0
2023-07-26 00:30:00	2.97043	2.970464	2.97043	0
2023-07-26 00:35:00	2.97077	2.970498	2.97077	0
2023-07-26 00:40:00	2.97043	2.970498	2.97043	0
2023-07-26 00:45:00	2.97043	2.970498	2.97043	0
2023-07-26 00:50:00	2.97043	2.970498	2.97043	0
2023-07-26 00:55:00	2.97043	2.970464	2.97043	0
2023-07-26 01:00:00	2.97043	2.970464	2.97043	0
2023-07-26 01:05:00	2.97043	2.970464	2.97043	0
2023-07-26 01:10:00	2.97077	2.970498	2.97077	0
2023-07-26 01:15:00	2.97043	2.970498	2.97043	0
2023-07-26 01:20:00	2.97043	2.970498	2.97043	0
2023-07-26 01:25:00	2.97043	2.970464	2.97043	0
2023-07-26 01:30:00	2.97043	2.970464	2.97043	0
2023-07-26 01:35:00	2.97043	2.970464	2.97043	0
2023-07-26 01:40:00	2.97043	2.970464	2.97043	0
2023-07-26 01:45:00	2.97043	2.970464	2.97043	0
2023-07-26 01:50:00	2.97043	2.970464	2.97043	0
2023-07-26 01:55:00	2.97043	2.970464	2.97043	0
2023-07-26 02:00:00	2.97043	2.97043	2.97043	0
2023-07-26 02:05:00	2.97043	2.97043	2.97043	0
2023-07-26 02:10:00	2.97043	2.97043	2.97043	0
2023-07-26 02:15:00	2.97043	2.97043	2.97043	0
2023-07-26 02:20:00	2.97043	2.97043	2.97043	0
2023-07-26 02:25:00	2.97043	2.97043	2.97043	0
2023-07-26 02:30:00	2.97043	2.97043	2.97043	0
2023-07-26 02:35:00	2.97043	2.97043	2.97043	0
2023-07-26 02:40:00	2.97043	2.97043	2.97043	0
2023-07-26 02:45:00	2.97043	2.97043	2.97043	0
2023-07-26 02:50:00	2.97043	2.97043	2.97043	0
2023-07-26 02:55:00	2.97043	2.97043	2.97043	0
2023-07-26 03:00:00	2.97043	2.97043	2.97043	0
2023-07-26 03:05:00	2.97043	2.97043	2.97043	0
2023-07-26 03:10:00	2.97043	2.97043	2.97043	0
2023-07-26 03:15:00	2.97043	2.97043	2.97043	0
2023-07-26 03:20:00	2.9701	2.970397	2.9701	0
2023-07-26 03:25:00	2.97043	2.970397	2.97043	0
2023-07-26 03:30:00	2.97043	2.970397	2.97043	0
2023-07-26 03:35:00	2.9701	2.970364	2.9701	0
2023-07-26 03:40:00	2.97043	2.970364	2.97043	0
2023-07-26 03:45:00	2.97043	2.970364	2.97043	0
2023-07-26 03:50:00	2.97043	2.970364	2.97043	0
2023-07-26 03:55:00	2.97043	2.970364	2.97043	0
2023-07-26 04:00:00	2.9701	2.970331	2.9701	0
2023-07-26 04:05:00	2.97043	2.970331	2.97043	0
2023-07-26 04:10:00	2.9701	2.970331	2.9701	0
2023-07-26 04:15:00	2.97043	2.970331	2.97043	0
2023-07-26 04:20:00	2.9701	2.970298	2.9701	0
2023-07-26 04:25:00	2.97043	2.970331	2.97043	0
2023-07-26 04:30:00	2.9701	2.970298	2.9701	0
2023-07-26 04:35:00	2.97043	2.970298	2.97043	0
2023-07-26 04:40:00	2.97043	2.970298	2.97043	0
2023-07-26 04:45:00	2.9701	2.970265	2.9701	0
2023-07-26 04:50:00	2.97043	2.970298	2.97043	0
2023-07-26 04:55:00	2.96976	2.970231	2.96976	0
2023-07-26 05:00:00	2.96976	2.970197	2.96976	0
2023-07-26 05:05:00	2.97043	2.970197	2.97043	0
2023-07-26 05:10:00	2.97043	2.97023	2.97043	0
2023-07-26 05:15:00	2.9701	2.970197	2.9701	0
2023-07-26 05:20:00	2.96976	2.970163	2.96976	0
2023-07-26 05:25:00	2.97043	2.970163	2.97043	0
2023-07-26 05:30:00	2.9701	2.97013	2.9701	0
2023-07-26 05:35:00	2.97043	2.970163	2.97043	0
2023-07-26 05:40:00	2.97043	2.970163	2.97043	0
2023-07-26 05:45:00	2.97043	2.97023	2.97043	0
2023-07-26 05:50:00	2.97043	2.970297	2.97043	0
2023-07-26 05:55:00	2.97043	2.970297	2.97043	0
2023-07-26 06:00:00	2.96976	2.97023	2.96976	0
2023-07-26 06:05:00	2.97043	2.970263	2.97043	0
2023-07-26 06:10:00	2.97043	2.97033	2.97043	0
2023-07-26 06:15:00	2.9701	2.970297	2.9701	0
2023-07-26 06:20:00	2.9701	2.970297	2.9701	0
2023-07-26 06:25:00	2.9701	2.970264	2.9701	0
2023-07-26 06:30:00	2.9701	2.970231	2.9701	0
2023-07-26 06:35:00	2.97043	2.970231	2.97043	0
2023-07-26 06:40:00	2.9701	2.970198	2.9701	0
2023-07-26 06:45:00	2.97043	2.970198	2.97043	0
2023-07-26 06:50:00	2.97043	2.970265	2.97043	0
2023-07-26 06:55:00	2.97043	2.970265	2.97043	0
2023-07-26 07:00:00	2.97043	2.970265	2.97043	0
2023-07-26 07:05:00	2.96976	2.970231	2.96976	0
2023-07-26 07:10:00	2.9701	2.970231	2.9701	0
2023-07-26 07:15:00	2.97043	2.970264	2.97043	0
2023-07-26 07:20:00	2.9701	2.970264	2.9701	0
2023-07-26 07:25:00	2.96976	2.970197	2.96976	0
2023-07-26 07:30:00	2.97043	2.97023	2.97043	0
2023-07-26 07:35:00	2.9701	2.970197	2.9701	0
2023-07-26 07:40:00	2.97043	2.970197	2.97043	0
2023-07-26 07:45:00	2.97043	2.970197	2.97043	0
2023-07-26 07:50:00	2.97043	2.970197	2.97043	0
2023-07-26 07:55:00	2.97043	2.970264	2.97043	0
2023-07-26 08:00:00	2.96976	2.97023	2.96976	0
2023-07-26 08:05:00	2.9701	2.970197	2.9701	0
2023-07-26 08:10:00	2.96976	2.970163	2.96976	0
2023-07-26 08:15:00	2.9701	2.970197	2.9701	0
2023-07-26 08:20:00	2.97043	2.970197	2.97043	0
2023-07-26 08:25:00	2.97043	2.97023	2.97043	0
2023-07-26 08:30:00	2.9701	2.970197	2.9701	0
2023-07-26 08:35:00	2.9701	2.970164	2.9701	0
2023-07-26 08:40:00	2.9701	2.970131	2.9701	0
2023-07-26 08:45:00	2.97043	2.970131	2.97043	0
2023-07-26 08:50:00	2.97043	2.970198	2.97043	0
2023-07-26 08:55:00	2.9701	2.970198	2.9701	0
2023-07-26 09:00:00	2.97043	2.970265	2.97043	0
2023-07-26 09:05:00	2.97043	2.970298	2.97043	0
2023-07-26 09:10:00	2.97043	2.970298	2.97043	0
2023-07-26 09:15:00	2.97043	2.970298	2.97043	0
2023-07-26 09:20:00	2.9701	2.970298	2.9701	0
2023-07-26 09:25:00	2.9701	2.970298	2.9701	0
2023-07-26 09:30:00	2.9701	2.970298	2.9701	0
2023-07-26 09:35:00	2.97043	2.970298	2.97043	0
2023-07-26 09:40:00	2.97043	2.970298	2.97043	0
2023-07-26 09:45:00	2.97077	2.970365	2.97077	0
2023-07-26 09:50:00	2.9701	2.970332	2.9701	0
2023-07-26 09:55:00	2.97043	2.970332	2.97043	0
2023-07-26 10:00:00	2.9701	2.970299	2.9701	0
2023-07-26 10:05:00	2.9701	2.970266	2.9701	0
2023-07-26 10:10:00	2.9701	2.970266	2.9701	0
2023-07-26 10:15:00	2.97043	2.970299	2.97043	0
2023-07-26 10:20:00	2.97077	2.970366	2.97077	0
2023-07-26 10:25:00	2.97043	2.970366	2.97043	0
2023-07-26 10:30:00	2.97043	2.970366	2.97043	0
2023-07-26 10:35:00	2.97043	2.970332	2.97043	0
2023-07-26 10:40:00	2.9701	2.970332	2.9701	0
2023-07-26 10:45:00	2.97043	2.970332	2.97043	0
2023-07-26 10:50:00	2.97043	2.970365	2.97043	0
2023-07-26 10:55:00	2.97043	2.970398	2.97043	0
2023-07-26 11:00:00	2.97043	2.970431	2.97043	0
2023-07-26 11:05:00	2.97043	2.970431	2.97043	0
2023-07-26 11:10:00	2.9701	2.970364	2.9701	0
2023-07-26 11:15:00	2.97043	2.970364	2.97043	0
2023-07-26 11:20:00	2.97043	2.970364	2.97043	0
2023-07-26 11:25:00	2.97043	2.970364	2.97043	0
2023-07-26 11:30:00	2.97043	2.970397	2.97043	0
2023-07-26 11:35:00	2.97043	2.970397	2.97043	0
2023-07-26 11:40:00	2.97043	2.970397	2.97043	0
2023-07-26 11:45:00	2.97043	2.970397	2.97043	0
2023-07-26 11:50:00	2.9701	2.970364	2.9701	0
2023-07-26 11:55:00	2.9701	2.970331	2.9701	0
2023-07-26 12:00:00	2.97043	2.970364	2.97043	0
2023-07-26 12:05:00	2.97043	2.970364	2.97043	0
2023-07-26 12:10:00	2.97043	2.970364	2.97043	0
2023-07-26 12:15:00	2.97043	2.970364	2.97043	0
2023-07-26 12:20:00	2.97043	2.970364	2.97043	0
2023-07-26 12:25:00	2.97043	2.970364	2.97043	0
2023-07-26 12:30:00	2.97043	2.970364	2.97043	0
2023-07-26 12:35:00	2.97043	2.970364	2.97043	0
2023-07-26 12:40:00	2.97043	2.970397	2.97043	0
2023-07-26 12:45:00	2.9701	2.970397	2.9701	0
2023-07-26 12:50:00	2.96976	2.97033	2.96976	0
2023-07-26 12:55:00	2.97043	2.97033	2.97043	0
2023-07-26 13:00:00	2.97043	2.97033	2.97043	0
2023-07-26 13:05:00	2.97043	2.97033	2.97043	0
2023-07-26 13:10:00	2.97043	2.97033	2.97043	0
2023-07-26 13:15:00	2.9701	2.970297	2.9701	0
2023-07-26 13:20:00	2.9701	2.970264	2.9701	0
2023-07-26 13:25:00	2.9701	2.970231	2.9701	0
2023-07-26 13:30:00	2.97043	2.970231	2.97043	0
2023-07-26 13:35:00	2.97043	2.970264	2.97043	0
2023-07-26 13:40:00	2.97043	2.970331	2.97043	0
2023-07-26 13:45:00	2.9701	2.970298	2.9701	0
2023-07-26 13:50:00	2.97043	2.970298	2.97043	0
2023-07-26 13:55:00	2.96976	2.970231	2.96976	0
2023-07-26 14:00:00	2.96976	2.970164	2.96976	0
2023-07-26 14:05:00	2.97043	2.970197	2.97043	0
2023-07-26 14:10:00	2.97043	2.97023	2.97043	0
2023-07-26 14:15:00	2.97043	2.970263	2.97043	0
2023-07-26 14:20:00	2.96976	2.970196	2.96976	0
2023-07-26 14:25:00	2.96976	2.970129	2.96976	0
2023-07-26 14:30:00	2.97043	2.970129	2.97043	0
2023-07-26 14:35:00	2.9701	2.970129	2.9701	0
2023-07-26 14:40:00	2.97043	2.970129	2.97043	0
2023-07-26 14:45:00	2.96976	2.970129	2.96976	0
2023-07-26 14:50:00	2.96976	2.970129	2.96976	0
2023-07-26 14:55:00	2.9701	2.970096	2.9701	0
2023-07-26 15:00:00	2.96976	2.970029	2.96976	0
2023-07-26 15:05:00	2.9701	2.969996	2.9701	0
2023-07-26 15:10:00	2.9701	2.97003	2.9701	0
2023-07-26 15:15:00	2.96976	2.97003	2.96976	0
2023-07-26 15:20:00	2.9701	2.969997	2.9701	0
2023-07-26 15:25:00	2.9701	2.969997	2.9701	0
2023-07-26 15:30:00	2.96976	2.96993	2.96976	0
2023-07-26 15:35:00	2.9701	2.969964	2.9701	0
2023-07-26 15:40:00	2.97043	2.970031	2.97043	0
2023-07-26 15:45:00	2.9701	2.970031	2.9701	0
2023-07-26 15:50:00	2.97043	2.970098	2.97043	0
2023-07-26 15:55:00	2.97043	2.970131	2.97043	0
2023-07-26 16:00:00	2.97043	2.970164	2.97043	0
2023-07-26 16:05:00	2.97043	2.970231	2.97043	0
2023-07-26 16:10:00	2.97043	2.970264	2.97043	0
2023-07-26 16:15:00	2.97043	2.970297	2.97043	0
2023-07-26 16:20:00	2.97043	2.970364	2.97043	0
2023-07-26 16:25:00	2.97043	2.970397	2.97043	0
2023-07-26 16:30:00	2.9701	2.970364	2.9701	0
2023-07-26 16:35:00	2.9701	2.970364	2.9701	0
2023-07-26 16:40:00	2.96976	2.970297	2.96976	0
2023-07-26 16:45:00	2.9701	2.970264	2.9701	0
2023-07-26 16:50:00	2.97043	2.970264	2.97043	0
2023-07-26 16:55:00	2.9701	2.970231	2.9701	0
2023-07-26 17:00:00	2.97043	2.970231	2.97043	0
2023-07-26 17:05:00	2.96976	2.970164	2.96976	0
2023-07-26 17:10:00	2.9701	2.970131	2.9701	0
2023-07-26 17:15:00	2.96976	2.970064	2.96976	0
2023-07-26 17:20:00	2.97043	2.970097	2.97043	0
2023-07-26 17:25:00	2.9701	2.970097	2.9701	0
2023-07-26 17:30:00	2.9701	2.970131	2.9701	0
2023-07-26 17:35:00	2.97043	2.970164	2.97043	0
2023-07-26 17:40:00	2.97043	2.970164	2.97043	0
2023-07-26 17:45:00	2.97043	2.970197	2.97043	0
2023-07-26 17:50:00	2.9701	2.970164	2.9701	0
2023-07-26 17:55:00	2.9701	2.970198	2.9701	0
2023-07-26 18:00:00	2.9701	2.970198	2.9701	0
2023-07-26 18:05:00	2.97043	2.970265	2.97043	0
2023-07-26 18:10:00	2.96976	2.970198	2.96976	0
2023-07-26 18:15:00	2.96976	2.970164	2.96976	0
2023-07-26 18:20:00	2.9701	2.970164	2.9701	0
2023-07-26 18:25:00	2.97043	2.970164	2.97043	0
2023-07-26 18:30:00	2.97043	2.970164	2.97043	0
2023-07-26 18:35:00	2.9701	2.970131	2.9701	0
2023-07-26 18:40:00	2.97043	2.970164	2.97043	0
2023-07-26 18:45:00	2.9701	2.970164	2.9701	0
2023-07-26 18:50:00	2.96976	2.97013	2.96976	0
2023-07-26 18:55:00	2.96976	2.970063	2.96976	0
2023-07-26 19:00:00	2.97043	2.97013	2.97043	0
2023-07-26 19:05:00	2.9701	2.970164	2.9701	0
2023-07-26 19:10:00	2.97043	2.970197	2.97043	0
2023-07-26 19:15:00	2.9701	2.970164	2.9701	0
2023-07-26 19:20:00	2.97043	2.970164	2.97043	0
2023-07-26 19:25:00	2.96976	2.97013	2.96976	0
2023-07-26 19:30:00	2.9701	2.970097	2.9701	0
2023-07-26 19:35:00	2.96976	2.970063	2.96976	0
2023-07-26 19:40:00	2.96976	2.970063	2.96976	0
2023-07-26 19:45:00	2.9701	2.970097	2.9701	0
2023-07-26 19:50:00	2.97043	2.970097	2.97043	0
2023-07-26 19:55:00	2.96976	2.970063	2.96976	0
2023-07-26 20:00:00	2.97043	2.970063	2.97043	0
2023-07-26 20:05:00	2.97043	2.970096	2.97043	0
2023-07-26 20:10:00	2.96976	2.970029	2.96976	0
2023-07-26 20:15:00	2.9701	2.970063	2.9701	0
2023-07-26 20:20:00	2.96942	2.969995	2.96942	0
2023-07-26 20:25:00	2.9701	2.970029	2.9701	0
2023-07-26 20:30:00	2.96976	2.970029	2.96976	0
2023-07-26 20:35:00	2.9701	2.970029	2.9701	0
2023-07-26 20:40:00	2.9701	2.969996	2.9701	0
2023-07-26 20:45:00	2.9701	2.97003	2.9701	0
2023-07-26 20:50:00	2.97043	2.97003	2.97043	0
2023-07-26 20:55:00	2.9701	2.969997	2.9701	0
2023-07-26 21:00:00	2.97043	2.970064	2.97043	0
2023-07-26 21:05:00	2.96976	2.97003	2.96976	0
2023-07-26 21:10:00	2.96976	2.970064	2.96976	0
2023-07-26 21:15:00	2.97043	2.970097	2.97043	0
2023-07-26 21:20:00	2.9701	2.970131	2.9701	0
2023-07-26 21:25:00	2.9701	2.970131	2.9701	0
2023-07-26 21:30:00	2.97043	2.970164	2.97043	0
2023-07-26 21:35:00	2.97043	2.970197	2.97043	0
2023-07-26 21:40:00	2.96976	2.97013	2.96976	0
2023-07-26 21:45:00	2.9701	2.97013	2.9701	0
2023-07-26 21:50:00	2.97043	2.97013	2.97043	0
2023-07-26 21:55:00	2.96976	2.97013	2.96976	0
2023-07-26 22:00:00	2.97043	2.970197	2.97043	0
2023-07-26 22:05:00	2.9701	2.970164	2.9701	0
2023-07-26 22:10:00	2.96976	2.97013	2.96976	0
2023-07-26 22:15:00	2.97043	2.970163	2.97043	0
2023-07-26 22:20:00	2.9701	2.97013	2.9701	0
2023-07-26 22:25:00	2.97043	2.97013	2.97043	0
2023-07-26 22:30:00	2.97043	2.970197	2.97043	0
2023-07-26 22:35:00	2.9701	2.970197	2.9701	0
2023-07-26 22:40:00	2.97043	2.970197	2.97043	0
2023-07-26 22:45:00	2.97043	2.970264	2.97043	0
2023-07-26 22:50:00	2.97043	2.970264	2.97043	0
2023-07-26 22:55:00	2.97043	2.970297	2.97043	0
2023-07-26 23:00:00	2.9701	2.970331	2.9701	0
2023-07-26 23:05:00	2.97043	2.970331	2.97043	0
2023-07-26 23:10:00	2.97043	2.970364	2.97043	0
2023-07-26 23:15:00	2.97043	2.970364	2.97043	0
2023-07-26 23:20:00	2.96976	2.970297	2.96976	0
2023-07-26 23:25:00	2.9701	2.970297	2.9701	0
2023-07-26 23:30:00	2.9701	2.970264	2.9701	0
2023-07-26 23:35:00	2.97043	2.970264	2.97043	0
2023-07-26 23:40:00	2.97043	2.970264	2.97043	0
2023-07-26 23:45:00	2.97043	2.970264	2.97043	0
2023-07-26 23:50:00	2.97043	2.970297	2.97043	0
2023-07-26 23:55:00	2.9701	2.970264	2.9701	0
2023-07-27 00:00:00	2.9701	2.970231	2.9701	0
2023-07-27 00:05:00	2.9701	2.970198	2.9701	0
2023-07-27 00:10:00	2.97043	2.970265	2.97043	0
2023-07-27 00:15:00	2.97043	2.970298	2.97043	0
2023-07-27 00:20:00	2.9701	2.970298	2.9701	0
2023-07-27 00:25:00	2.97043	2.970298	2.97043	0
2023-07-27 00:30:00	2.9701	2.970265	2.9701	0
2023-07-27 00:35:00	2.9701	2.970232	2.9701	0
2023-07-27 00:40:00	2.97043	2.970232	2.97043	0
2023-07-27 00:45:00	2.97043	2.970265	2.97043	0
2023-07-27 00:50:00	2.9701	2.970265	2.9701	0
2023-07-27 00:55:00	2.9701	2.970265	2.9701	0
2023-07-27 01:00:00	2.97043	2.970265	2.97043	0
2023-07-27 01:05:00	2.9701	2.970232	2.9701	0
2023-07-27 01:10:00	2.9701	2.970232	2.9701	0
2023-07-27 01:15:00	2.9701	2.970199	2.9701	0
2023-07-27 01:20:00	2.9701	2.970199	2.9701	0
2023-07-27 01:25:00	2.96976	2.970165	2.96976	0
2023-07-27 01:30:00	2.96976	2.970098	2.96976	0
2023-07-27 01:35:00	2.96976	2.970031	2.96976	0
2023-07-27 01:40:00	2.96976	2.969997	2.96976	0
2023-07-27 01:45:00	2.96976	2.969963	2.96976	0
2023-07-27 01:50:00	2.96976	2.969896	2.96976	0
2023-07-27 01:55:00	2.9701	2.969896	2.9701	0
2023-07-27 02:00:00	2.96976	2.969862	2.96976	0
2023-07-27 02:05:00	2.96908	2.96976	2.96908	0
2023-07-27 02:10:00	2.96976	2.969726	2.96976	0
2023-07-27 02:15:00	2.9701	2.96976	2.9701	0
2023-07-27 02:20:00	2.96942	2.969726	2.96942	0
2023-07-27 02:25:00	2.9701	2.96976	2.9701	0
2023-07-27 02:30:00	2.9701	2.969794	2.9701	0
2023-07-27 02:35:00	2.9701	2.969828	2.9701	0
2023-07-27 02:40:00	2.96976	2.969828	2.96976	0
2023-07-27 02:45:00	2.97043	2.969861	2.97043	0
2023-07-27 02:50:00	2.96976	2.969861	2.96976	0
2023-07-27 02:55:00	2.96976	2.969929	2.96976	0
2023-07-27 03:00:00	2.96976	2.969929	2.96976	0
2023-07-27 03:05:00	2.96976	2.969895	2.96976	0
2023-07-27 03:10:00	2.96976	2.969929	2.96976	0
2023-07-27 03:15:00	2.96976	2.969895	2.96976	0
2023-07-27 03:20:00	2.96976	2.969861	2.96976	0
2023-07-27 03:25:00	2.9701	2.969861	2.9701	0
2023-07-27 03:30:00	2.97043	2.969928	2.97043	0
2023-07-27 03:35:00	2.96942	2.969827	2.96942	0
2023-07-27 03:40:00	2.96976	2.969827	2.96976	0
2023-07-27 03:45:00	2.9701	2.969861	2.9701	0
2023-07-27 03:50:00	2.96976	2.969861	2.96976	0
2023-07-27 03:55:00	2.96976	2.969861	2.96976	0
2023-07-27 04:00:00	2.96942	2.969827	2.96942	0
2023-07-27 04:05:00	2.96942	2.969793	2.96942	0
2023-07-27 04:10:00	2.96976	2.969793	2.96976	0
2023-07-27 04:15:00	2.9701	2.969793	2.9701	0
2023-07-27 04:20:00	2.96976	2.969726	2.96976	0
2023-07-27 04:25:00	2.96942	2.969726	2.96942	0
2023-07-27 04:30:00	2.96942	2.969692	2.96942	0
2023-07-27 04:35:00	2.96942	2.969624	2.96942	0
2023-07-27 04:40:00	2.96942	2.96959	2.96942	0
2023-07-27 04:45:00	2.96976	2.96959	2.96976	0
2023-07-27 04:50:00	2.9701	2.969658	2.9701	0
2023-07-27 04:55:00	2.9701	2.969726	2.9701	0
2023-07-27 05:00:00	2.96976	2.969726	2.96976	0
2023-07-27 05:05:00	2.96942	2.969658	2.96942	0
2023-07-27 05:10:00	2.96976	2.969658	2.96976	0
2023-07-27 05:15:00	2.96976	2.969692	2.96976	0
2023-07-27 05:20:00	2.96942	2.969692	2.96942	0
2023-07-27 05:25:00	2.96908	2.969658	2.96908	0
2023-07-27 05:30:00	2.96976	2.969692	2.96976	0
2023-07-27 05:35:00	2.96976	2.969692	2.96976	0
2023-07-27 05:40:00	2.96976	2.969658	2.96976	0
2023-07-27 05:45:00	2.96976	2.969624	2.96976	0
2023-07-27 05:50:00	2.96976	2.969624	2.96976	0
2023-07-27 05:55:00	2.96942	2.969624	2.96942	0
2023-07-27 06:00:00	2.96942	2.96959	2.96942	0
2023-07-27 06:05:00	2.96908	2.969522	2.96908	0
2023-07-27 06:10:00	2.96908	2.969488	2.96908	0
2023-07-27 06:15:00	2.96908	2.969488	2.96908	0
2023-07-27 06:20:00	2.96942	2.969454	2.96942	0
2023-07-27 06:25:00	2.96942	2.96942	2.96942	0
2023-07-27 06:30:00	2.96942	2.969386	2.96942	0
2023-07-27 06:35:00	2.96908	2.969318	2.96908	0
2023-07-27 06:40:00	2.96976	2.969318	2.96976	0
2023-07-27 06:45:00	2.96976	2.969352	2.96976	0
2023-07-27 06:50:00	2.96942	2.969352	2.96942	0
2023-07-27 06:55:00	2.96908	2.969352	2.96908	0
2023-07-27 07:00:00	2.96908	2.969352	2.96908	0
2023-07-27 07:05:00	2.96908	2.969352	2.96908	0
2023-07-27 07:10:00	2.96908	2.969318	2.96908	0
2023-07-27 07:15:00	2.96908	2.969284	2.96908	0
2023-07-27 07:20:00	2.96942	2.969284	2.96942	0
2023-07-27 07:25:00	2.96908	2.969284	2.96908	0
2023-07-27 07:30:00	2.96908	2.969216	2.96908	0
2023-07-27 07:35:00	2.96942	2.969182	2.96942	0
2023-07-27 07:40:00	2.96908	2.969148	2.96908	0
2023-07-27 07:45:00	2.96908	2.969148	2.96908	0
2023-07-27 07:50:00	2.96908	2.969148	2.96908	0
2023-07-27 07:55:00	2.96908	2.969148	2.96908	0
2023-07-27 08:00:00	2.96908	2.969148	2.96908	0
2023-07-27 08:05:00	2.96908	2.969148	2.96908	0
2023-07-27 08:10:00	2.96875	2.969081	2.96875	0
2023-07-27 08:15:00	2.96908	2.969081	2.96908	0
2023-07-27 08:20:00	2.96908	2.969081	2.96908	0
2023-07-27 08:25:00	2.96908	2.969047	2.96908	0
2023-07-27 08:30:00	2.96908	2.969047	2.96908	0
2023-07-27 08:35:00	2.96908	2.969047	2.96908	0
2023-07-27 08:40:00	2.96942	2.969081	2.96942	0
2023-07-27 08:45:00	2.96976	2.969149	2.96976	0
2023-07-27 08:50:00	2.96942	2.969183	2.96942	0
2023-07-27 08:55:00	2.96942	2.969217	2.96942	0
2023-07-27 09:00:00	2.96908	2.96925	2.96908	0
2023-07-27 09:05:00	2.96942	2.969284	2.96942	0
2023-07-27 09:10:00	2.96942	2.969318	2.96942	0
2023-07-27 09:15:00	2.96908	2.969318	2.96908	0
2023-07-27 09:20:00	2.96976	2.969386	2.96976	0
2023-07-27 09:25:00	2.96908	2.969386	2.96908	0
2023-07-27 09:30:00	2.96908	2.969352	2.96908	0
2023-07-27 09:35:00	2.96908	2.969284	2.96908	0
2023-07-27 09:40:00	2.96908	2.96925	2.96908	0
2023-07-27 09:45:00	2.96908	2.969216	2.96908	0
2023-07-27 09:50:00	2.96942	2.96925	2.96942	0
2023-07-27 09:55:00	2.96976	2.969284	2.96976	0
2023-07-27 10:00:00	2.96942	2.969284	2.96942	0
2023-07-27 10:05:00	2.96942	2.969318	2.96942	0
2023-07-27 10:10:00	2.96908	2.96925	2.96908	0
2023-07-27 10:15:00	2.96942	2.969284	2.96942	0
2023-07-27 10:20:00	2.96908	2.969284	2.96908	0
2023-07-27 10:25:00	2.96908	2.969284	2.96908	0
2023-07-27 10:30:00	2.96942	2.969318	2.96942	0
2023-07-27 10:35:00	2.96908	2.969318	2.96908	0
2023-07-27 10:40:00	2.96908	2.969284	2.96908	0
2023-07-27 10:45:00	2.96908	2.969216	2.96908	0
2023-07-27 10:50:00	2.96942	2.969216	2.96942	0
2023-07-27 10:55:00	2.96908	2.969182	2.96908	0
2023-07-27 11:00:00	2.96942	2.969216	2.96942	0
2023-07-27 11:05:00	2.96908	2.969182	2.96908	0
2023-07-27 11:10:00	2.96908	2.969182	2.96908	0
2023-07-27 11:15:00	2.96908	2.969182	2.96908	0
2023-07-27 11:20:00	2.96976	2.969216	2.96976	0
2023-07-27 11:25:00	2.96942	2.96925	2.96942	0
2023-07-27 11:30:00	2.96908	2.96925	2.96908	0
2023-07-27 11:35:00	2.96942	2.969284	2.96942	0
2023-07-27 11:40:00	2.96908	2.96925	2.96908	0
2023-07-27 11:45:00	2.96908	2.96925	2.96908	0
2023-07-27 11:50:00	2.96976	2.969284	2.96976	0
2023-07-27 11:55:00	2.96908	2.969284	2.96908	0
2023-07-27 12:00:00	2.96908	2.969284	2.96908	0
2023-07-27 12:05:00	2.96908	2.969284	2.96908	0
2023-07-27 12:10:00	2.96908	2.969216	2.96908	0
2023-07-27 12:15:00	2.96908	2.969182	2.96908	0
2023-07-27 12:20:00	2.96908	2.969182	2.96908	0
2023-07-27 12:25:00	2.96908	2.969148	2.96908	0
2023-07-27 12:30:00	2.96942	2.969182	2.96942	0
2023-07-27 12:35:00	2.96908	2.969182	2.96908	0
2023-07-27 12:40:00	2.96908	2.969114	2.96908	0
2023-07-27 12:45:00	2.96908	2.969114	2.96908	0
2023-07-27 12:50:00	2.96908	2.969114	2.96908	0
2023-07-27 12:55:00	2.96908	2.969114	2.96908	0
2023-07-27 13:00:00	2.96908	2.969114	2.96908	0
2023-07-27 13:05:00	2.96908	2.969114	2.96908	0
2023-07-27 13:10:00	2.96908	2.969114	2.96908	0
2023-07-27 13:15:00	2.96908	2.969114	2.96908	0
2023-07-27 13:20:00	2.96908	2.96908	2.96908	0
2023-07-27 13:25:00	2.96908	2.96908	2.96908	0
2023-07-27 13:30:00	2.96908	2.96908	2.96908	0
2023-07-27 13:35:00	2.96908	2.96908	2.96908	0
2023-07-27 13:40:00	2.96908	2.96908	2.96908	0
2023-07-27 13:45:00	2.96908	2.96908	2.96908	0
2023-07-27 13:50:00	2.96976	2.969148	2.96976	0
2023-07-27 13:55:00	2.96942	2.969182	2.96942	0
2023-07-27 14:00:00	2.96942	2.969216	2.96942	0
2023-07-27 14:05:00	2.96908	2.969216	2.96908	0
2023-07-27 14:10:00	2.96976	2.969284	2.96976	0
2023-07-27 14:15:00	2.96976	2.969352	2.96976	0
2023-07-27 14:20:00	2.96908	2.969352	2.96908	0
2023-07-27 14:25:00	2.96908	2.969352	2.96908	0
2023-07-27 14:30:00	2.96908	2.969352	2.96908	0
2023-07-27 14:35:00	2.96942	2.969386	2.96942	0
2023-07-27 14:40:00	2.96908	2.969318	2.96908	0
2023-07-27 14:45:00	2.96908	2.969284	2.96908	0
2023-07-27 14:50:00	2.96875	2.969217	2.96875	0
2023-07-27 14:55:00	2.96942	2.969251	2.96942	0
2023-07-27 15:00:00	2.96875	2.96915	2.96875	0
2023-07-27 15:05:00	2.96908	2.969082	2.96908	0
2023-07-27 15:10:00	2.96908	2.969082	2.96908	0
2023-07-27 15:15:00	2.96908	2.969082	2.96908	0
2023-07-27 15:20:00	2.96908	2.969082	2.96908	0
2023-07-27 15:25:00	2.96841	2.968981	2.96841	0
2023-07-27 15:30:00	2.96875	2.968948	2.96875	0
2023-07-27 15:35:00	2.96875	2.968915	2.96875	0
2023-07-27 15:40:00	2.96875	2.968915	2.96875	0
2023-07-27 15:45:00	2.96841	2.968814	2.96841	0
2023-07-27 15:50:00	2.96908	2.968847	2.96908	0
2023-07-27 15:55:00	2.96841	2.96878	2.96841	0
2023-07-27 16:00:00	2.96908	2.96878	2.96908	0
2023-07-27 16:05:00	2.96875	2.968747	2.96875	0
2023-07-27 16:10:00	2.96875	2.968714	2.96875	0
2023-07-27 16:15:00	2.96875	2.968748	2.96875	0
2023-07-27 16:20:00	2.96841	2.968714	2.96841	0
2023-07-27 16:25:00	2.96841	2.96868	2.96841	0
2023-07-27 16:30:00	2.96875	2.96868	2.96875	0
2023-07-27 16:35:00	2.96875	2.968714	2.96875	0
2023-07-27 16:40:00	2.96841	2.968647	2.96841	0
2023-07-27 16:45:00	2.96841	2.968647	2.96841	0
2023-07-27 16:50:00	2.96875	2.968614	2.96875	0
2023-07-27 16:55:00	2.96875	2.968614	2.96875	0
2023-07-27 17:00:00	2.96875	2.968614	2.96875	0
2023-07-27 17:05:00	2.96875	2.968614	2.96875	0
2023-07-27 17:10:00	2.96875	2.968648	2.96875	0
2023-07-27 17:15:00	2.96875	2.968682	2.96875	0
2023-07-27 17:20:00	2.96875	2.968682	2.96875	0
2023-07-27 17:25:00	2.96875	2.968682	2.96875	0
2023-07-27 17:30:00	2.96908	2.968749	2.96908	0
2023-07-27 17:35:00	2.96875	2.968783	2.96875	0
2023-07-27 17:40:00	2.96875	2.968783	2.96875	0
2023-07-27 17:45:00	2.96875	2.968783	2.96875	0
2023-07-27 17:50:00	2.96875	2.968783	2.96875	0
2023-07-27 17:55:00	2.96875	2.968783	2.96875	0
2023-07-27 18:00:00	2.96875	2.968783	2.96875	0
2023-07-27 18:05:00	2.96908	2.968816	2.96908	0
2023-07-27 18:10:00	2.96908	2.968849	2.96908	0
2023-07-27 18:15:00	2.96875	2.968849	2.96875	0
2023-07-27 18:20:00	2.96841	2.968782	2.96841	0
2023-07-27 18:25:00	2.96875	2.968782	2.96875	0
2023-07-27 18:30:00	2.96875	2.968782	2.96875	0
2023-07-27 18:35:00	2.96875	2.968782	2.96875	0
2023-07-27 18:40:00	2.96875	2.968782	2.96875	0
2023-07-27 18:45:00	2.96875	2.968782	2.96875	0
2023-07-27 18:50:00	2.96908	2.968815	2.96908	0
2023-07-27 18:55:00	2.96875	2.968782	2.96875	0
2023-07-27 19:00:00	2.96908	2.968782	2.96908	0
2023-07-27 19:05:00	2.96908	2.968815	2.96908	0
2023-07-27 19:10:00	2.96908	2.968882	2.96908	0
2023-07-27 19:15:00	2.96908	2.968915	2.96908	0
2023-07-27 19:20:00	2.96875	2.968915	2.96875	0
2023-07-27 19:25:00	2.96875	2.968915	2.96875	0
2023-07-27 19:30:00	2.96875	2.968915	2.96875	0
2023-07-27 19:35:00	2.96908	2.968948	2.96908	0
2023-07-27 19:40:00	2.96875	2.968915	2.96875	0
2023-07-27 19:45:00	2.96908	2.968948	2.96908	0
2023-07-27 19:50:00	2.96841	2.968881	2.96841	0
2023-07-27 19:55:00	2.96875	2.968848	2.96875	0
2023-07-27 20:00:00	2.96841	2.968781	2.96841	0
2023-07-27 20:05:00	2.96875	2.968748	2.96875	0
2023-07-27 20:10:00	2.96875	2.968748	2.96875	0
2023-07-27 20:15:00	2.96841	2.968714	2.96841	0
2023-07-27 20:20:00	2.96908	2.968747	2.96908	0
2023-07-27 20:25:00	2.96875	2.968714	2.96875	0
2023-07-27 20:30:00	2.96875	2.968714	2.96875	0
2023-07-27 20:35:00	2.96875	2.968681	2.96875	0
2023-07-27 20:40:00	2.96841	2.968681	2.96841	0
2023-07-27 20:45:00	2.96841	2.968647	2.96841	0
2023-07-27 20:50:00	2.96841	2.968647	2.96841	0
2023-07-27 20:55:00	2.96841	2.968613	2.96841	0
2023-07-27 21:00:00	2.96841	2.968579	2.96841	0
2023-07-27 21:05:00	2.96841	2.968579	2.96841	0
2023-07-27 21:10:00	2.96841	2.968512	2.96841	0
2023-07-27 21:15:00	2.96908	2.968545	2.96908	0
2023-07-27 21:20:00	2.96875	2.968545	2.96875	0
2023-07-27 21:25:00	2.96875	2.968545	2.96875	0
2023-07-27 21:30:00	2.96875	2.968579	2.96875	0
2023-07-27 21:35:00	2.96841	2.968579	2.96841	0
2023-07-27 21:40:00	2.96841	2.968579	2.96841	0
2023-07-27 21:45:00	2.96875	2.968613	2.96875	0
2023-07-27 21:50:00	2.96908	2.96868	2.96908	0
2023-07-27 21:55:00	2.96807	2.968646	2.96807	0
2023-07-27 22:00:00	2.96875	2.96868	2.96875	0
2023-07-27 22:05:00	2.96875	2.968647	2.96875	0
2023-07-27 22:10:00	2.96841	2.968613	2.96841	0
2023-07-27 22:15:00	2.96875	2.968613	2.96875	0
2023-07-27 22:20:00	2.96841	2.968579	2.96841	0
2023-07-27 22:25:00	2.96841	2.968579	2.96841	0
2023-07-27 22:30:00	2.96875	2.968613	2.96875	0
2023-07-27 22:35:00	2.96875	2.968613	2.96875	0
2023-07-27 22:40:00	2.96841	2.968546	2.96841	0
2023-07-27 22:45:00	2.96875	2.968614	2.96875	0
2023-07-27 22:50:00	2.96875	2.968614	2.96875	0
2023-07-27 22:55:00	2.96875	2.968614	2.96875	0
2023-07-27 23:00:00	2.96841	2.968614	2.96841	0
2023-07-27 23:05:00	2.96908	2.968647	2.96908	0
2023-07-27 23:10:00	2.96908	2.968714	2.96908	0
2023-07-27 23:15:00	2.96841	2.968714	2.96841	0
2023-07-27 23:20:00	2.96841	2.96868	2.96841	0
2023-07-27 23:25:00	2.96841	2.968646	2.96841	0
2023-07-27 23:30:00	2.96807	2.968612	2.96807	0
2023-07-27 23:35:00	2.96807	2.968544	2.96807	0
2023-07-27 23:40:00	2.96807	2.968476	2.96807	0
2023-07-27 23:45:00	2.96875	2.968476	2.96875	0
2023-07-27 23:50:00	2.96841	2.968476	2.96841	0
2023-07-27 23:55:00	2.96774	2.968342	2.96774	0
2023-07-28 00:00:00	2.96807	2.968241	2.96807	0
2023-07-28 00:05:00	2.96807	2.968207	2.96807	0
2023-07-28 00:10:00	2.96841	2.968207	2.96841	0
2023-07-28 00:15:00	2.96841	2.968207	2.96841	0
2023-07-28 00:20:00	2.96841	2.968241	2.96841	0
2023-07-28 00:25:00	2.96841	2.968275	2.96841	0
2023-07-28 00:30:00	2.96841	2.968309	2.96841	0
2023-07-28 00:35:00	2.96841	2.968275	2.96841	0
2023-07-28 00:40:00	2.96807	2.968241	2.96807	0
2023-07-28 00:45:00	2.96807	2.968274	2.96807	0
2023-07-28 00:50:00	2.96807	2.968274	2.96807	0
2023-07-28 00:55:00	2.96841	2.968308	2.96841	0
2023-07-28 01:00:00	2.96841	2.968308	2.96841	0
2023-07-28 01:05:00	2.96875	2.968342	2.96875	0
2023-07-28 01:10:00	2.96875	2.968376	2.96875	0
2023-07-28 01:15:00	2.96841	2.968376	2.96841	0
2023-07-28 01:20:00	2.96841	2.968376	2.96841	0
2023-07-28 01:25:00	2.96841	2.968376	2.96841	0
2023-07-28 01:30:00	2.96841	2.96841	2.96841	0
2023-07-28 01:35:00	2.96807	2.96841	2.96807	0
2023-07-28 01:40:00	2.96807	2.96841	2.96807	0
2023-07-28 01:45:00	2.96807	2.968376	2.96807	0
2023-07-28 01:50:00	2.96807	2.968342	2.96807	0
2023-07-28 01:55:00	2.96841	2.968308	2.96841	0
2023-07-28 02:00:00	2.96807	2.96824	2.96807	0
2023-07-28 02:05:00	2.96841	2.96824	2.96841	0
2023-07-28 02:10:00	2.96807	2.968206	2.96807	0
2023-07-28 02:15:00	2.96841	2.968206	2.96841	0
2023-07-28 02:20:00	2.96774	2.968139	2.96774	0
2023-07-28 02:25:00	2.96774	2.968106	2.96774	0
2023-07-28 02:30:00	2.96807	2.968106	2.96807	0
2023-07-28 02:35:00	2.96807	2.968106	2.96807	0
2023-07-28 02:40:00	2.96841	2.96814	2.96841	0
2023-07-28 02:45:00	2.96841	2.96814	2.96841	0
2023-07-28 02:50:00	2.96807	2.96814	2.96807	0
2023-07-28 02:55:00	2.96807	2.968106	2.96807	0
2023-07-28 03:00:00	2.96807	2.968106	2.96807	0
2023-07-28 03:05:00	2.96807	2.968072	2.96807	0
2023-07-28 03:10:00	2.96807	2.968105	2.96807	0
2023-07-28 03:15:00	2.96774	2.968105	2.96774	0
2023-07-28 03:20:00	2.96774	2.968072	2.96774	0
2023-07-28 03:25:00	2.96807	2.968072	2.96807	0
2023-07-28 03:30:00	2.96774	2.968005	2.96774	0
2023-07-28 03:35:00	2.96807	2.967971	2.96807	0
2023-07-28 03:40:00	2.96807	2.967971	2.96807	0
2023-07-28 03:45:00	2.96807	2.967971	2.96807	0
2023-07-28 03:50:00	2.96774	2.967938	2.96774	0
2023-07-28 03:55:00	2.96807	2.967938	2.96807	0
2023-07-28 04:00:00	2.96807	2.967938	2.96807	0
2023-07-28 04:05:00	2.96807	2.967971	2.96807	0
2023-07-28 04:10:00	2.96774	2.967971	2.96774	0
2023-07-28 04:15:00	2.96807	2.967971	2.96807	0
2023-07-28 04:20:00	2.96807	2.968004	2.96807	0
2023-07-28 04:25:00	2.96807	2.968004	2.96807	0
2023-07-28 04:30:00	2.96807	2.968004	2.96807	0
2023-07-28 04:35:00	2.96807	2.968004	2.96807	0
2023-07-28 04:40:00	2.96774	2.968004	2.96774	0
2023-07-28 04:45:00	2.96807	2.968004	2.96807	0
2023-07-28 04:50:00	2.96807	2.968004	2.96807	0
2023-07-28 04:55:00	2.96774	2.967971	2.96774	0
2023-07-28 05:00:00	2.96807	2.968004	2.96807	0
2023-07-28 05:05:00	2.96774	2.967971	2.96774	0
2023-07-28 05:10:00	2.96807	2.967971	2.96807	0
2023-07-28 05:15:00	2.96807	2.967971	2.96807	0
2023-07-28 05:20:00	2.96807	2.967971	2.96807	0
2023-07-28 05:25:00	2.96807	2.967971	2.96807	0
2023-07-28 05:30:00	2.96774	2.967971	2.96774	0
2023-07-28 05:35:00	2.96807	2.967971	2.96807	0
2023-07-28 05:40:00	2.96807	2.967971	2.96807	0
2023-07-28 05:45:00	2.96774	2.967971	2.96774	0
2023-07-28 05:50:00	2.96807	2.967971	2.96807	0
2023-07-28 05:55:00	2.96807	2.968004	2.96807	0
2023-07-28 06:00:00	2.96774	2.967971	2.96774	0
2023-07-28 06:05:00	2.96774	2.967938	2.96774	0
2023-07-28 06:10:00	2.96774	2.967905	2.96774	0
2023-07-28 06:15:00	2.96774	2.967872	2.96774	0
2023-07-28 06:20:00	2.96807	2.967905	2.96807	0
2023-07-28 06:25:00	2.96807	2.967905	2.96807	0
2023-07-28 06:30:00	2.96774	2.967872	2.96774	0
2023-07-28 06:35:00	2.96774	2.967872	2.96774	0
2023-07-28 06:40:00	2.96774	2.967839	2.96774	0
2023-07-28 06:45:00	2.96774	2.967806	2.96774	0
2023-07-28 06:50:00	2.96774	2.967806	2.96774	0
2023-07-28 06:55:00	2.96774	2.967806	2.96774	0
2023-07-28 07:00:00	2.96774	2.967806	2.96774	0
2023-07-28 07:05:00	2.96774	2.967806	2.96774	0
2023-07-28 07:10:00	2.96807	2.967806	2.96807	0
2023-07-28 07:15:00	2.96774	2.967773	2.96774	0
2023-07-28 07:20:00	2.96807	2.967806	2.96807	0
2023-07-28 07:25:00	2.96807	2.967839	2.96807	0
2023-07-28 07:30:00	2.96774	2.967839	2.96774	0
2023-07-28 07:35:00	2.96807	2.967872	2.96807	0
2023-07-28 07:40:00	2.96774	2.967872	2.96774	0
2023-07-28 07:45:00	2.96774	2.967872	2.96774	0
2023-07-28 07:50:00	2.96774	2.967872	2.96774	0
2023-07-28 07:55:00	2.9674	2.967838	2.9674	0
2023-07-28 08:00:00	2.96774	2.967805	2.96774	0
2023-07-28 08:05:00	2.96807	2.967838	2.96807	0
2023-07-28 08:10:00	2.9674	2.967771	2.9674	0
2023-07-28 08:15:00	2.96774	2.967738	2.96774	0
2023-07-28 08:20:00	2.96774	2.967738	2.96774	0
2023-07-28 08:25:00	2.96774	2.967705	2.96774	0
2023-07-28 08:30:00	2.96774	2.967705	2.96774	0
2023-07-28 08:35:00	2.96774	2.967705	2.96774	0
2023-07-28 08:40:00	2.9674	2.967671	2.9674	0
2023-07-28 08:45:00	2.96807	2.967738	2.96807	0
2023-07-28 08:50:00	2.96774	2.967738	2.96774	0
2023-07-28 08:55:00	2.96774	2.967705	2.96774	0
2023-07-28 09:00:00	2.96706	2.967671	2.96706	0
2023-07-28 09:05:00	2.96774	2.967671	2.96774	0
2023-07-28 09:10:00	2.9674	2.967637	2.9674	0
2023-07-28 09:15:00	2.9674	2.967603	2.9674	0
2023-07-28 09:20:00	2.96774	2.967603	2.96774	0
2023-07-28 09:25:00	2.96774	2.967603	2.96774	0
2023-07-28 09:30:00	2.96774	2.967637	2.96774	0
2023-07-28 09:35:00	2.96774	2.967604	2.96774	0
2023-07-28 09:40:00	2.96774	2.967604	2.96774	0
2023-07-28 09:45:00	2.96774	2.967604	2.96774	0
2023-07-28 09:50:00	2.96774	2.967672	2.96774	0
2023-07-28 09:55:00	2.96774	2.967672	2.96774	0
2023-07-28 10:00:00	2.96774	2.967706	2.96774	0
2023-07-28 10:05:00	2.96774	2.96774	2.96774	0
2023-07-28 10:10:00	2.96774	2.96774	2.96774	0
2023-07-28 10:15:00	2.9674	2.967706	2.9674	0
2023-07-28 10:20:00	2.96774	2.967706	2.96774	0
2023-07-28 10:25:00	2.96774	2.967706	2.96774	0
2023-07-28 10:30:00	2.96774	2.967706	2.96774	0
2023-07-28 10:35:00	2.96774	2.967706	2.96774	0
2023-07-28 10:40:00	2.96774	2.967706	2.96774	0
2023-07-28 10:45:00	2.9674	2.967672	2.9674	0
2023-07-28 10:50:00	2.96706	2.967604	2.96706	0
2023-07-28 10:55:00	2.96774	2.967604	2.96774	0
2023-07-28 11:00:00	2.9674	2.96757	2.9674	0
2023-07-28 11:05:00	2.9674	2.96757	2.9674	0
2023-07-28 11:10:00	2.96774	2.96757	2.96774	0
2023-07-28 11:15:00	2.96774	2.96757	2.96774	0
2023-07-28 11:20:00	2.9674	2.967536	2.9674	0
2023-07-28 11:25:00	2.96706	2.967468	2.96706	0
2023-07-28 11:30:00	2.9674	2.967434	2.9674	0
2023-07-28 11:35:00	2.9674	2.967434	2.9674	0
2023-07-28 11:40:00	2.9674	2.967468	2.9674	0
2023-07-28 11:45:00	2.9674	2.967434	2.9674	0
2023-07-28 11:50:00	2.9674	2.967434	2.9674	0
2023-07-28 11:55:00	2.96774	2.967468	2.96774	0
2023-07-28 12:00:00	2.96774	2.967468	2.96774	0
2023-07-28 12:05:00	2.96774	2.967468	2.96774	0
2023-07-28 12:10:00	2.96774	2.967502	2.96774	0
2023-07-28 12:15:00	2.96774	2.96757	2.96774	0
2023-07-28 12:20:00	2.96774	2.967604	2.96774	0
2023-07-28 12:25:00	2.96774	2.967638	2.96774	0
2023-07-28 12:30:00	2.96774	2.967672	2.96774	0
2023-07-28 12:35:00	2.96774	2.967706	2.96774	0
2023-07-28 12:40:00	2.96774	2.96774	2.96774	0
2023-07-28 12:45:00	2.96875	2.967841	2.96875	0
2023-07-28 12:50:00	2.96908	2.967975	2.96908	0
2023-07-28 12:55:00	2.96841	2.968042	2.96841	0
2023-07-28 13:00:00	2.96841	2.968109	2.96841	0
2023-07-28 13:05:00	2.96908	2.968243	2.96908	0
2023-07-28 13:10:00	2.96841	2.96831	2.96841	0
2023-07-28 13:15:00	2.96841	2.968377	2.96841	0
2023-07-28 13:20:00	2.96908	2.968511	2.96908	0
2023-07-28 13:25:00	2.96908	2.968645	2.96908	0
2023-07-28 13:30:00	2.96875	2.968746	2.96875	0
2023-07-28 13:35:00	2.96908	2.968779	2.96908	0
2023-07-28 13:40:00	2.96875	2.968746	2.96875	0
2023-07-28 13:45:00	2.96908	2.968813	2.96908	0
2023-07-28 13:50:00	2.96875	2.968847	2.96875	0
2023-07-28 13:55:00	2.96841	2.96878	2.96841	0
2023-07-28 14:00:00	2.96908	2.968847	2.96908	0
2023-07-28 14:05:00	2.96875	2.968881	2.96875	0
2023-07-28 14:10:00	2.96908	2.968881	2.96908	0
2023-07-28 14:15:00	2.96841	2.968814	2.96841	0
2023-07-28 14:20:00	2.96875	2.968814	2.96875	0
2023-07-28 14:25:00	2.96875	2.968781	2.96875	0
2023-07-28 14:30:00	2.96875	2.968781	2.96875	0
2023-07-28 14:35:00	2.96908	2.968781	2.96908	0
2023-07-28 14:40:00	2.96908	2.968814	2.96908	0
2023-07-28 14:45:00	2.96908	2.968881	2.96908	0
2023-07-28 14:50:00	2.96841	2.968814	2.96841	0
2023-07-28 14:55:00	2.96875	2.968814	2.96875	0
2023-07-28 15:00:00	2.96875	2.968781	2.96875	0
2023-07-28 15:05:00	2.96908	2.968848	2.96908	0
2023-07-28 15:10:00	2.96908	2.968881	2.96908	0
2023-07-28 15:15:00	2.96908	2.968914	2.96908	0
2023-07-28 15:20:00	2.96875	2.968914	2.96875	0
2023-07-28 15:25:00	2.96841	2.968847	2.96841	0
2023-07-28 15:30:00	2.96875	2.968814	2.96875	0
2023-07-28 15:35:00	2.96908	2.968814	2.96908	0
2023-07-28 15:40:00	2.96875	2.968848	2.96875	0
2023-07-28 15:45:00	2.96908	2.968881	2.96908	0
2023-07-28 15:50:00	2.96908	2.968914	2.96908	0
2023-07-28 15:55:00	2.96875	2.968881	2.96875	0
2023-07-28 16:00:00	2.96875	2.968848	2.96875	0
2023-07-28 16:05:00	2.96875	2.968815	2.96875	0
2023-07-28 16:10:00	2.96875	2.968815	2.96875	0
2023-07-28 16:15:00	2.96875	2.968849	2.96875	0
2023-07-28 16:20:00	2.96875	2.968849	2.96875	0
2023-07-28 16:25:00	2.96875	2.968816	2.96875	0
2023-07-28 16:30:00	2.96875	2.968816	2.96875	0
2023-07-28 16:35:00	2.96908	2.968816	2.96908	0
2023-07-28 16:40:00	2.96908	2.968816	2.96908	0
2023-07-28 16:45:00	2.96841	2.968782	2.96841	0
2023-07-28 16:50:00	2.96875	2.968782	2.96875	0
2023-07-28 16:55:00	2.96875	2.968782	2.96875	0
2023-07-28 17:00:00	2.96875	2.968782	2.96875	0
2023-07-28 17:05:00	2.96875	2.968782	2.96875	0
2023-07-28 17:10:00	2.96875	2.968782	2.96875	0
2023-07-28 17:15:00	2.96841	2.968748	2.96841	0
2023-07-28 17:20:00	2.96875	2.968748	2.96875	0
2023-07-28 17:25:00	2.96841	2.968681	2.96841	0
2023-07-28 17:30:00	2.96908	2.968681	2.96908	0
2023-07-28 17:35:00	2.96875	2.968715	2.96875	0
2023-07-28 17:40:00	2.96908	2.968748	2.96908	0
2023-07-28 17:45:00	2.96875	2.968748	2.96875	0
2023-07-28 17:50:00	2.96908	2.968781	2.96908	0
2023-07-28 17:55:00	2.96908	2.968814	2.96908	0
2023-07-28 18:00:00	2.96841	2.96878	2.96841	0
2023-07-28 18:05:00	2.96841	2.96878	2.96841	0
2023-07-28 18:10:00	2.96841	2.968746	2.96841	0
2023-07-28 18:15:00	2.96841	2.968746	2.96841	0
2023-07-28 18:20:00	2.96841	2.968679	2.96841	0
2023-07-28 18:25:00	2.96875	2.968679	2.96875	0
2023-07-28 18:30:00	2.96875	2.968646	2.96875	0
2023-07-28 18:35:00	2.96908	2.968679	2.96908	0
2023-07-28 18:40:00	2.96908	2.968679	2.96908	0
2023-07-28 18:45:00	2.96875	2.968646	2.96875	0
2023-07-28 18:50:00	2.96807	2.968612	2.96807	0
2023-07-28 18:55:00	2.96841	2.968612	2.96841	0
2023-07-28 19:00:00	2.96841	2.968612	2.96841	0
2023-07-28 19:05:00	2.96875	2.968646	2.96875	0
2023-07-28 19:10:00	2.96875	2.96868	2.96875	0
2023-07-28 19:15:00	2.96841	2.968646	2.96841	0
2023-07-28 19:20:00	2.96841	2.968612	2.96841	0
2023-07-28 19:25:00	2.96807	2.968511	2.96807	0
2023-07-28 19:30:00	2.96841	2.968444	2.96841	0
2023-07-28 19:35:00	2.96875	2.968444	2.96875	0
2023-07-28 19:40:00	2.96841	2.968478	2.96841	0
2023-07-28 19:45:00	2.96841	2.968478	2.96841	0
2023-07-28 19:50:00	2.96841	2.968478	2.96841	0
2023-07-28 19:55:00	2.96841	2.968444	2.96841	0
2023-07-28 20:00:00	2.96908	2.968477	2.96908	0
2023-07-28 20:05:00	2.96841	2.968477	2.96841	0
2023-07-28 20:10:00	2.96841	2.968477	2.96841	0
2023-07-28 20:15:00	2.96841	2.968511	2.96841	0
2023-07-28 20:20:00	2.96841	2.968511	2.96841	0
2023-07-28 20:25:00	2.96841	2.968477	2.96841	0
2023-07-28 20:30:00	2.96875	2.968511	2.96875	0
2023-07-28 20:35:00	2.96875	2.968545	2.96875	0
2023-07-28 20:40:00	2.96841	2.968545	2.96841	0
2023-07-28 20:45:00	2.96841	2.968545	2.96841	0
2023-07-28 20:50:00	2.96841	2.968478	2.96841	0
2023-07-28 20:55:00	2.96841	2.968478	2.96841	0
2023-07-28 21:00:00	2.96841	2.968478	2.96841	0
2023-07-28 21:05:00	2.96841	2.968478	2.96841	0
2023-07-28 21:10:00	2.96841	2.968478	2.96841	0
2023-07-28 21:15:00	2.96841	2.968478	2.96841	0
2023-07-28 21:20:00	2.96841	2.968444	2.96841	0
2023-07-28 21:25:00	2.96875	2.968444	2.96875	0
2023-07-28 21:30:00	2.96875	2.968478	2.96875	0
2023-07-28 21:35:00	2.96875	2.968512	2.96875	0
2023-07-28 21:40:00	2.96875	2.968546	2.96875	0
2023-07-28 21:45:00	2.96875	2.96858	2.96875	0
2023-07-28 21:50:00	2.96807	2.968546	2.96807	0
2023-07-28 21:55:00	2.96841	2.968546	2.96841	0
2023-07-28 22:00:00	2.96841	2.968546	2.96841	0
2023-07-28 22:05:00	2.96841	2.968546	2.96841	0
2023-07-28 22:10:00	2.96841	2.968546	2.96841	0
2023-07-28 22:15:00	2.96841	2.968512	2.96841	0
2023-07-28 22:20:00	2.96807	2.968444	2.96807	0
2023-07-28 22:25:00	2.96807	2.968376	2.96807	0
2023-07-28 22:30:00	2.96841	2.968342	2.96841	0
2023-07-28 22:35:00	2.96807	2.968274	2.96807	0
2023-07-28 22:40:00	2.96841	2.968308	2.96841	0
2023-07-28 22:45:00	2.96875	2.968342	2.96875	0
2023-07-28 22:50:00	2.96875	2.968376	2.96875	0
2023-07-28 22:55:00	2.96841	2.968376	2.96841	0
2023-07-28 23:00:00	2.96841	2.968376	2.96841	0
2023-07-28 23:05:00	2.96807	2.968342	2.96807	0
2023-07-28 23:10:00	2.96841	2.968376	2.96841	0
2023-07-28 23:15:00	2.96841	2.96841	2.96841	0
2023-07-28 23:20:00	2.96875	2.968444	2.96875	0
2023-07-28 23:25:00	2.96875	2.968512	2.96875	0
2023-07-28 23:30:00	2.96908	2.968579	2.96908	0
2023-07-28 23:35:00	2.96875	2.968579	2.96875	0
2023-07-28 23:40:00	2.96908	2.968612	2.96908	0
2023-07-28 23:45:00	2.96841	2.968612	2.96841	0
2023-07-28 23:50:00	2.96807	2.968578	2.96807	0
2023-07-28 23:55:00	2.96841	2.968612	2.96841	0
2023-07-29 00:00:00	2.96841	2.968612	2.96841	0
2023-07-29 00:05:00	2.96875	2.968646	2.96875	0
2023-07-29 00:10:00	2.96875	2.968646	2.96875	0
2023-07-29 00:15:00	2.96875	2.968646	2.96875	0
2023-07-29 00:20:00	2.96875	2.968613	2.96875	0
2023-07-29 00:25:00	2.96875	2.968613	2.96875	0
2023-07-29 00:30:00	2.96908	2.968613	2.96908	0
2023-07-29 00:35:00	2.96875	2.968647	2.96875	0
2023-07-29 00:40:00	2.96875	2.968715	2.96875	0
2023-07-29 00:45:00	2.96841	2.968715	2.96841	0
2023-07-29 00:50:00	2.96841	2.968715	2.96841	0
2023-07-29 00:55:00	2.96841	2.968681	2.96841	0
2023-07-29 01:00:00	2.96841	2.968647	2.96841	0
2023-07-29 01:05:00	2.96841	2.968613	2.96841	0
2023-07-29 01:10:00	2.96841	2.968579	2.96841	0
2023-07-29 01:15:00	2.96875	2.968579	2.96875	0
2023-07-29 01:20:00	2.96875	2.968546	2.96875	0
2023-07-29 01:25:00	2.96841	2.968512	2.96841	0
2023-07-29 01:30:00	2.96875	2.968512	2.96875	0
2023-07-29 01:35:00	2.96841	2.968512	2.96841	0
2023-07-29 01:40:00	2.96807	2.968478	2.96807	0
2023-07-29 01:45:00	2.96875	2.968512	2.96875	0
2023-07-29 01:50:00	2.96875	2.968546	2.96875	0
2023-07-29 01:55:00	2.96875	2.96858	2.96875	0
2023-07-29 02:00:00	2.96908	2.968647	2.96908	0
2023-07-29 02:05:00	2.96841	2.968613	2.96841	0
2023-07-29 02:10:00	2.96841	2.968579	2.96841	0
2023-07-29 02:15:00	2.96875	2.968613	2.96875	0
2023-07-29 02:20:00	2.96875	2.968613	2.96875	0
2023-07-29 02:25:00	2.96841	2.968613	2.96841	0
2023-07-29 02:30:00	2.96807	2.968613	2.96807	0
2023-07-29 02:35:00	2.96875	2.968613	2.96875	0
2023-07-29 02:40:00	2.96807	2.968545	2.96807	0
2023-07-29 02:45:00	2.96875	2.968545	2.96875	0
2023-07-29 02:50:00	2.96875	2.968512	2.96875	0
2023-07-29 02:55:00	2.96841	2.968512	2.96841	0
2023-07-29 03:00:00	2.96875	2.968546	2.96875	0
2023-07-29 03:05:00	2.96875	2.968546	2.96875	0
2023-07-29 03:10:00	2.96807	2.968478	2.96807	0
2023-07-29 03:15:00	2.96875	2.968512	2.96875	0
2023-07-29 03:20:00	2.96875	2.96858	2.96875	0
2023-07-29 03:25:00	2.96774	2.968479	2.96774	0
2023-07-29 03:30:00	2.96807	2.968479	2.96807	0
2023-07-29 03:35:00	2.96841	2.968445	2.96841	0
2023-07-29 03:40:00	2.96807	2.968377	2.96807	0
2023-07-29 03:45:00	2.96807	2.968343	2.96807	0
2023-07-29 03:50:00	2.96807	2.968275	2.96807	0
2023-07-29 03:55:00	2.96807	2.968207	2.96807	0
2023-07-29 04:00:00	2.96841	2.968241	2.96841	0
2023-07-29 04:05:00	2.96807	2.968173	2.96807	0
2023-07-29 04:10:00	2.96807	2.968105	2.96807	0
2023-07-29 04:15:00	2.96841	2.968172	2.96841	0
2023-07-29 04:20:00	2.96807	2.968172	2.96807	0
2023-07-29 04:25:00	2.96875	2.968206	2.96875	0
2023-07-29 04:30:00	2.96807	2.968206	2.96807	0
2023-07-29 04:35:00	2.96807	2.968206	2.96807	0
2023-07-29 04:40:00	2.96875	2.968274	2.96875	0
2023-07-29 04:45:00	2.96875	2.968342	2.96875	0
2023-07-29 04:50:00	2.96875	2.968376	2.96875	0
2023-07-29 04:55:00	2.96841	2.96841	2.96841	0
2023-07-29 05:00:00	2.96875	2.968478	2.96875	0
2023-07-29 05:05:00	2.96875	2.968512	2.96875	0
2023-07-29 05:10:00	2.96875	2.96858	2.96875	0
2023-07-29 05:15:00	2.96807	2.968512	2.96807	0
2023-07-29 05:20:00	2.96807	2.968512	2.96807	0
2023-07-29 05:25:00	2.96875	2.96858	2.96875	0
2023-07-29 05:30:00	2.96841	2.968546	2.96841	0
2023-07-29 05:35:00	2.96841	2.968512	2.96841	0
2023-07-29 05:40:00	2.96875	2.968512	2.96875	0
2023-07-29 05:45:00	2.96875	2.968546	2.96875	0
2023-07-29 05:50:00	2.96841	2.968512	2.96841	0
2023-07-29 05:55:00	2.96807	2.968444	2.96807	0
2023-07-29 06:00:00	2.96841	2.96841	2.96841	0
2023-07-29 06:05:00	2.96841	2.968444	2.96841	0
2023-07-29 06:10:00	2.96841	2.968478	2.96841	0
2023-07-29 06:15:00	2.96841	2.968444	2.96841	0
2023-07-29 06:20:00	2.96807	2.96841	2.96807	0
2023-07-29 06:25:00	2.96807	2.968376	2.96807	0
2023-07-29 06:30:00	2.96774	2.968275	2.96774	0
2023-07-29 06:35:00	2.96807	2.968207	2.96807	0
2023-07-29 06:40:00	2.96841	2.968207	2.96841	0
2023-07-29 06:45:00	2.96807	2.968207	2.96807	0
2023-07-29 06:50:00	2.96774	2.96814	2.96774	0
2023-07-29 06:55:00	2.96807	2.968106	2.96807	0
2023-07-29 07:00:00	2.96807	2.968072	2.96807	0
2023-07-29 07:05:00	2.96807	2.968038	2.96807	0
2023-07-29 07:10:00	2.96774	2.968005	2.96774	0
2023-07-29 07:15:00	2.96807	2.968005	2.96807	0
2023-07-29 07:20:00	2.96807	2.968038	2.96807	0
2023-07-29 07:25:00	2.96807	2.968038	2.96807	0
2023-07-29 07:30:00	2.96841	2.968038	2.96841	0
2023-07-29 07:35:00	2.96774	2.968005	2.96774	0
2023-07-29 07:40:00	2.96807	2.968038	2.96807	0
2023-07-29 07:45:00	2.96807	2.968038	2.96807	0
2023-07-29 07:50:00	2.96807	2.968038	2.96807	0
2023-07-29 07:55:00	2.96807	2.968038	2.96807	0
2023-07-29 08:00:00	2.96807	2.968071	2.96807	0
2023-07-29 08:05:00	2.96807	2.968071	2.96807	0
2023-07-29 08:10:00	2.96807	2.968071	2.96807	0
2023-07-29 08:15:00	2.96807	2.968071	2.96807	0
2023-07-29 08:20:00	2.96807	2.968037	2.96807	0
2023-07-29 08:25:00	2.96807	2.96807	2.96807	0
2023-07-29 08:30:00	2.96807	2.96807	2.96807	0
2023-07-29 08:35:00	2.96841	2.968104	2.96841	0
2023-07-29 08:40:00	2.96841	2.968138	2.96841	0
2023-07-29 08:45:00	2.96807	2.968138	2.96807	0
2023-07-29 08:50:00	2.96841	2.968172	2.96841	0
2023-07-29 08:55:00	2.96774	2.968139	2.96774	0
2023-07-29 09:00:00	2.96807	2.968139	2.96807	0
2023-07-29 09:05:00	2.96807	2.968139	2.96807	0
2023-07-29 09:10:00	2.96774	2.968106	2.96774	0
2023-07-29 09:15:00	2.96807	2.968106	2.96807	0
2023-07-29 09:20:00	2.96807	2.968106	2.96807	0
2023-07-29 09:25:00	2.96774	2.968039	2.96774	0
2023-07-29 09:30:00	2.96841	2.968039	2.96841	0
2023-07-29 09:35:00	2.96841	2.968073	2.96841	0
2023-07-29 09:40:00	2.96807	2.968039	2.96807	0
2023-07-29 09:45:00	2.96841	2.968106	2.96841	0
2023-07-29 09:50:00	2.96807	2.968106	2.96807	0
2023-07-29 09:55:00	2.96875	2.968174	2.96875	0
2023-07-29 10:00:00	2.96807	2.968207	2.96807	0
2023-07-29 10:05:00	2.96807	2.968207	2.96807	0
2023-07-29 10:10:00	2.96807	2.968207	2.96807	0
2023-07-29 10:15:00	2.96774	2.968207	2.96774	0
2023-07-29 10:20:00	2.96875	2.968241	2.96875	0
2023-07-29 10:25:00	2.96807	2.968207	2.96807	0
2023-07-29 10:30:00	2.96807	2.968207	2.96807	0
2023-07-29 10:35:00	2.96807	2.968173	2.96807	0
2023-07-29 10:40:00	2.96807	2.968173	2.96807	0
2023-07-29 10:45:00	2.96841	2.968139	2.96841	0
2023-07-29 10:50:00	2.96807	2.968139	2.96807	0
2023-07-29 10:55:00	2.96841	2.968173	2.96841	0
2023-07-29 11:00:00	2.96807	2.968173	2.96807	0
2023-07-29 11:05:00	2.96841	2.96824	2.96841	0
2023-07-29 11:10:00	2.96807	2.968172	2.96807	0
2023-07-29 11:15:00	2.96807	2.968172	2.96807	0
2023-07-29 11:20:00	2.96807	2.968172	2.96807	0
2023-07-29 11:25:00	2.96774	2.968139	2.96774	0
2023-07-29 11:30:00	2.96774	2.968106	2.96774	0
2023-07-29 11:35:00	2.96875	2.96814	2.96875	0
2023-07-29 11:40:00	2.96774	2.968107	2.96774	0
2023-07-29 11:45:00	2.96774	2.96804	2.96774	0
2023-07-29 11:50:00	2.96807	2.96804	2.96807	0
2023-07-29 11:55:00	2.96841	2.96804	2.96841	0
2023-07-29 12:00:00	2.96807	2.96804	2.96807	0
2023-07-29 12:05:00	2.96807	2.96804	2.96807	0
2023-07-29 12:10:00	2.96841	2.968074	2.96841	0
2023-07-29 12:15:00	2.96841	2.968141	2.96841	0
2023-07-29 12:20:00	2.96807	2.968174	2.96807	0
2023-07-29 12:25:00	2.96774	2.968073	2.96774	0
2023-07-29 12:30:00	2.96807	2.968106	2.96807	0
2023-07-29 12:35:00	2.96841	2.968173	2.96841	0
2023-07-29 12:40:00	2.96807	2.968173	2.96807	0
2023-07-29 12:45:00	2.96807	2.968139	2.96807	0
2023-07-29 12:50:00	2.96807	2.968139	2.96807	0
2023-07-29 12:55:00	2.96774	2.968106	2.96774	0
2023-07-29 13:00:00	2.96807	2.968072	2.96807	0
2023-07-29 13:05:00	2.96807	2.968038	2.96807	0
2023-07-29 13:10:00	2.96807	2.968038	2.96807	0
2023-07-29 13:15:00	2.96807	2.968071	2.96807	0
2023-07-29 13:20:00	2.96807	2.968071	2.96807	0
2023-07-29 13:25:00	2.96841	2.968071	2.96841	0
2023-07-29 13:30:00	2.96841	2.968105	2.96841	0
2023-07-29 13:35:00	2.96841	2.968139	2.96841	0
2023-07-29 13:40:00	2.96807	2.968139	2.96807	0
2023-07-29 13:45:00	2.96841	2.968206	2.96841	0
2023-07-29 13:50:00	2.96807	2.968206	2.96807	0
2023-07-29 13:55:00	2.96841	2.96824	2.96841	0
2023-07-29 14:00:00	2.96807	2.96824	2.96807	0
2023-07-29 14:05:00	2.96807	2.96824	2.96807	0
2023-07-29 14:10:00	2.96841	2.968274	2.96841	0
2023-07-29 14:15:00	2.96841	2.968274	2.96841	0
2023-07-29 14:20:00	2.96841	2.968274	2.96841	0
2023-07-29 14:25:00	2.96875	2.968308	2.96875	0
2023-07-29 14:30:00	2.96841	2.968342	2.96841	0
2023-07-29 14:35:00	2.96841	2.968342	2.96841	0
2023-07-29 14:40:00	2.96807	2.968342	2.96807	0
2023-07-29 14:45:00	2.96841	2.968342	2.96841	0
2023-07-29 14:50:00	2.96807	2.968342	2.96807	0
2023-07-29 14:55:00	2.96807	2.968342	2.96807	0
2023-07-29 15:00:00	2.96875	2.968376	2.96875	0
2023-07-29 15:05:00	2.96875	2.96841	2.96875	0
2023-07-29 15:10:00	2.96875	2.968444	2.96875	0
2023-07-29 15:15:00	2.96807	2.968376	2.96807	0
2023-07-29 15:20:00	2.96841	2.968376	2.96841	0
2023-07-29 15:25:00	2.96875	2.96841	2.96875	0
2023-07-29 15:30:00	2.96841	2.968444	2.96841	0
2023-07-29 15:35:00	2.96875	2.968478	2.96875	0
2023-07-29 15:40:00	2.96875	2.968546	2.96875	0
2023-07-29 15:45:00	2.96841	2.96858	2.96841	0
2023-07-29 15:50:00	2.96875	2.96858	2.96875	0
2023-07-29 15:55:00	2.96807	2.968512	2.96807	0
2023-07-29 16:00:00	2.96841	2.968478	2.96841	0
2023-07-29 16:05:00	2.96807	2.968478	2.96807	0
2023-07-29 16:10:00	2.96841	2.968478	2.96841	0
2023-07-29 16:15:00	2.96841	2.968444	2.96841	0
2023-07-29 16:20:00	2.96807	2.96841	2.96807	0
2023-07-29 16:25:00	2.96807	2.968342	2.96807	0
2023-07-29 16:30:00	2.96841	2.968308	2.96841	0
2023-07-29 16:35:00	2.96875	2.968342	2.96875	0
2023-07-29 16:40:00	2.96875	2.968342	2.96875	0
2023-07-29 16:45:00	2.96807	2.968342	2.96807	0
2023-07-29 16:50:00	2.96875	2.968376	2.96875	0
2023-07-29 16:55:00	2.96841	2.96841	2.96841	0
2023-07-29 17:00:00	2.96875	2.968444	2.96875	0
2023-07-29 17:05:00	2.96875	2.968478	2.96875	0
2023-07-29 17:10:00	2.96875	2.968546	2.96875	0
2023-07-29 17:15:00	2.96875	2.968614	2.96875	0
2023-07-29 17:20:00	2.96875	2.968648	2.96875	0
2023-07-29 17:25:00	2.96875	2.968648	2.96875	0
2023-07-29 17:30:00	2.96841	2.968614	2.96841	0
2023-07-29 17:35:00	2.96875	2.968682	2.96875	0
2023-07-29 17:40:00	2.96875	2.968682	2.96875	0
2023-07-29 17:45:00	2.96841	2.968682	2.96841	0
2023-07-29 17:50:00	2.96774	2.968581	2.96774	0
2023-07-29 17:55:00	2.96841	2.968547	2.96841	0
2023-07-29 18:00:00	2.96807	2.968479	2.96807	0
2023-07-29 18:05:00	2.96774	2.968378	2.96774	0
2023-07-29 18:10:00	2.96774	2.968277	2.96774	0
2023-07-29 18:15:00	2.96841	2.968243	2.96841	0
2023-07-29 18:20:00	2.96807	2.968209	2.96807	0
2023-07-29 18:25:00	2.96875	2.968209	2.96875	0
2023-07-29 18:30:00	2.96841	2.968175	2.96841	0
2023-07-29 18:35:00	2.96875	2.968209	2.96875	0
2023-07-29 18:40:00	2.96875	2.96831	2.96875	0
2023-07-29 18:45:00	2.96908	2.968377	2.96908	0
2023-07-29 18:50:00	2.96841	2.968411	2.96841	0
2023-07-29 18:55:00	2.96841	2.968478	2.96841	0
2023-07-29 19:00:00	2.96807	2.968511	2.96807	0
2023-07-29 19:05:00	2.96875	2.968545	2.96875	0
2023-07-29 19:10:00	2.96875	2.968613	2.96875	0
2023-07-29 19:15:00	2.96807	2.968545	2.96807	0
2023-07-29 19:20:00	2.96841	2.968545	2.96841	0
2023-07-29 19:25:00	2.96875	2.968545	2.96875	0
2023-07-29 19:30:00	2.96841	2.968511	2.96841	0
2023-07-29 19:35:00	2.96841	2.968444	2.96841	0
2023-07-29 19:40:00	2.96875	2.968478	2.96875	0
2023-07-29 19:45:00	2.96841	2.968478	2.96841	0
2023-07-29 19:50:00	2.96841	2.968512	2.96841	0
2023-07-29 19:55:00	2.96841	2.968478	2.96841	0
2023-07-29 20:00:00	2.96841	2.968444	2.96841	0
2023-07-29 20:05:00	2.96841	2.968478	2.96841	0
2023-07-29 20:10:00	2.96841	2.968478	2.96841	0
2023-07-29 20:15:00	2.96807	2.96841	2.96807	0
2023-07-29 20:20:00	2.96875	2.968444	2.96875	0
2023-07-29 20:25:00	2.96875	2.968478	2.96875	0
2023-07-29 20:30:00	2.96841	2.968444	2.96841	0
2023-07-29 20:35:00	2.96841	2.968444	2.96841	0
2023-07-29 20:40:00	2.96807	2.96841	2.96807	0
2023-07-29 20:45:00	2.96875	2.968444	2.96875	0
2023-07-29 20:50:00	2.96841	2.968444	2.96841	0
2023-07-29 20:55:00	2.96908	2.968511	2.96908	0
2023-07-29 21:00:00	2.96908	2.968578	2.96908	0
2023-07-29 21:05:00	2.96908	2.968679	2.96908	0
2023-07-29 21:10:00	2.96875	2.968679	2.96875	0
2023-07-29 21:15:00	2.96875	2.968679	2.96875	0
2023-07-29 21:20:00	2.96875	2.968713	2.96875	0
2023-07-29 21:25:00	2.96841	2.968713	2.96841	0
2023-07-29 21:30:00	2.96908	2.968814	2.96908	0
2023-07-29 21:35:00	2.96908	2.968847	2.96908	0
2023-07-29 21:40:00	2.96841	2.968847	2.96841	0
2023-07-29 21:45:00	2.96875	2.968814	2.96875	0
2023-07-29 21:50:00	2.96875	2.968781	2.96875	0
2023-07-29 21:55:00	2.96875	2.968748	2.96875	0
2023-07-29 22:00:00	2.96908	2.968781	2.96908	0
2023-07-29 22:05:00	2.96908	2.968814	2.96908	0
2023-07-29 22:10:00	2.96875	2.968814	2.96875	0
2023-07-29 22:15:00	2.96841	2.968814	2.96841	0
2023-07-29 22:20:00	2.96841	2.968747	2.96841	0
2023-07-29 22:25:00	2.96841	2.96868	2.96841	0
2023-07-29 22:30:00	2.96841	2.96868	2.96841	0
2023-07-29 22:35:00	2.96841	2.968646	2.96841	0
2023-07-29 22:40:00	2.96908	2.968679	2.96908	0
2023-07-29 22:45:00	2.96875	2.968679	2.96875	0
2023-07-29 22:50:00	2.96875	2.968646	2.96875	0
2023-07-29 22:55:00	2.96875	2.968613	2.96875	0
2023-07-29 23:00:00	2.96908	2.968646	2.96908	0
2023-07-29 23:05:00	2.96841	2.968646	2.96841	0
2023-07-29 23:10:00	2.96841	2.968646	2.96841	0
2023-07-29 23:15:00	2.96875	2.96868	2.96875	0
2023-07-29 23:20:00	2.96875	2.968714	2.96875	0
2023-07-29 23:25:00	2.96908	2.968781	2.96908	0
2023-07-29 23:30:00	2.96908	2.968781	2.96908	0
2023-07-29 23:35:00	2.96908	2.968814	2.96908	0
2023-07-29 23:40:00	2.96908	2.968847	2.96908	0
2023-07-29 23:45:00	2.96875	2.968847	2.96875	0
2023-07-29 23:50:00	2.96908	2.968847	2.96908	0
2023-07-29 23:55:00	2.96875	2.968881	2.96875	0
2023-07-30 00:00:00	2.96908	2.968948	2.96908	0
2023-07-30 00:05:00	2.96875	2.968948	2.96875	0
2023-07-30 00:10:00	2.96875	2.968948	2.96875	0
2023-07-30 00:15:00	2.96875	2.968915	2.96875	0
2023-07-30 00:20:00	2.96875	2.968882	2.96875	0
2023-07-30 00:25:00	2.96875	2.968849	2.96875	0
2023-07-30 00:30:00	2.96875	2.968816	2.96875	0
2023-07-30 00:35:00	2.96841	2.968782	2.96841	0
2023-07-30 00:40:00	2.96875	2.968749	2.96875	0
2023-07-30 00:45:00	2.96875	2.968749	2.96875	0
2023-07-30 00:50:00	2.96875	2.968716	2.96875	0
2023-07-30 00:55:00	2.96908	2.968749	2.96908	0
2023-07-30 01:00:00	2.96908	2.968782	2.96908	0
2023-07-30 01:05:00	2.96875	2.968782	2.96875	0
2023-07-30 01:10:00	2.96875	2.968782	2.96875	0
2023-07-30 01:15:00	2.96908	2.968815	2.96908	0
2023-07-30 01:20:00	2.96908	2.968848	2.96908	0
2023-07-30 01:25:00	2.96875	2.968882	2.96875	0
2023-07-30 01:30:00	2.96875	2.968882	2.96875	0
2023-07-30 01:35:00	2.96875	2.968882	2.96875	0
2023-07-30 01:40:00	2.96908	2.968915	2.96908	0
2023-07-30 01:45:00	2.96875	2.968882	2.96875	0
2023-07-30 01:50:00	2.96875	2.968849	2.96875	0
2023-07-30 01:55:00	2.96875	2.968849	2.96875	0
2023-07-30 02:00:00	2.96875	2.968849	2.96875	0
2023-07-30 02:05:00	2.96875	2.968816	2.96875	0
2023-07-30 02:10:00	2.96908	2.968816	2.96908	0
2023-07-30 02:15:00	2.96908	2.968849	2.96908	0
2023-07-30 02:20:00	2.96908	2.968882	2.96908	0
2023-07-30 02:25:00	2.96908	2.968915	2.96908	0
2023-07-30 02:30:00	2.96875	2.968882	2.96875	0
2023-07-30 02:35:00	2.96908	2.968915	2.96908	0
2023-07-30 02:40:00	2.96841	2.968881	2.96841	0
2023-07-30 02:45:00	2.96908	2.968914	2.96908	0
2023-07-30 02:50:00	2.96908	2.968947	2.96908	0
2023-07-30 02:55:00	2.96875	2.968947	2.96875	0
2023-07-30 03:00:00	2.96875	2.968914	2.96875	0
2023-07-30 03:05:00	2.96875	2.968881	2.96875	0
2023-07-30 03:10:00	2.96908	2.968881	2.96908	0
2023-07-30 03:15:00	2.96908	2.968881	2.96908	0
2023-07-30 03:20:00	2.96908	2.968914	2.96908	0
2023-07-30 03:25:00	2.96942	2.968948	2.96942	0
2023-07-30 03:30:00	2.96875	2.968982	2.96875	0
2023-07-30 03:35:00	2.96908	2.968982	2.96908	0
2023-07-30 03:40:00	2.96908	2.968982	2.96908	0
2023-07-30 03:45:00	2.96908	2.969015	2.96908	0
2023-07-30 03:50:00	2.96908	2.969048	2.96908	0
2023-07-30 03:55:00	2.96908	2.969081	2.96908	0
2023-07-30 04:00:00	2.96908	2.969081	2.96908	0
2023-07-30 04:05:00	2.96908	2.969081	2.96908	0
2023-07-30 04:10:00	2.96908	2.969081	2.96908	0
2023-07-30 04:15:00	2.96908	2.969047	2.96908	0
2023-07-30 04:20:00	2.96908	2.96908	2.96908	0
2023-07-30 04:25:00	2.96875	2.969047	2.96875	0
2023-07-30 04:30:00	2.96875	2.969014	2.96875	0
2023-07-30 04:35:00	2.96908	2.969014	2.96908	0
2023-07-30 04:40:00	2.96908	2.969014	2.96908	0
2023-07-30 04:45:00	2.96908	2.969014	2.96908	0
2023-07-30 04:50:00	2.96908	2.969014	2.96908	0
2023-07-30 04:55:00	2.96875	2.968981	2.96875	0
2023-07-30 05:00:00	2.96908	2.968981	2.96908	0
2023-07-30 05:05:00	2.96908	2.968981	2.96908	0
2023-07-30 05:10:00	2.96875	2.968948	2.96875	0
2023-07-30 05:15:00	2.96875	2.968948	2.96875	0
2023-07-30 05:20:00	2.96908	2.968981	2.96908	0
2023-07-30 05:25:00	2.96875	2.968948	2.96875	0
2023-07-30 05:30:00	2.96908	2.968948	2.96908	0
2023-07-30 05:35:00	2.96908	2.968948	2.96908	0
2023-07-30 05:40:00	2.96908	2.968948	2.96908	0
2023-07-30 05:45:00	2.96875	2.968948	2.96875	0
2023-07-30 05:50:00	2.96875	2.968915	2.96875	0
2023-07-30 05:55:00	2.96807	2.968814	2.96807	0
2023-07-30 06:00:00	2.96841	2.96878	2.96841	0
2023-07-30 06:05:00	2.96841	2.968746	2.96841	0
2023-07-30 06:10:00	2.96875	2.968713	2.96875	0
2023-07-30 06:15:00	2.96875	2.968713	2.96875	0
2023-07-30 06:20:00	2.96942	2.968747	2.96942	0
2023-07-30 06:25:00	2.96875	2.968714	2.96875	0
2023-07-30 06:30:00	2.96908	2.968714	2.96908	0
2023-07-30 06:35:00	2.96841	2.96868	2.96841	0
2023-07-30 06:40:00	2.96908	2.968713	2.96908	0
2023-07-30 06:45:00	2.96908	2.968814	2.96908	0
2023-07-30 06:50:00	2.96841	2.968814	2.96841	0
2023-07-30 06:55:00	2.96908	2.968881	2.96908	0
2023-07-30 07:00:00	2.96908	2.968914	2.96908	0
2023-07-30 07:05:00	2.96875	2.968914	2.96875	0
2023-07-30 07:10:00	2.96875	2.968847	2.96875	0
2023-07-30 07:15:00	2.96875	2.968847	2.96875	0
2023-07-30 07:20:00	2.96908	2.968847	2.96908	0
2023-07-30 07:25:00	2.96908	2.968914	2.96908	0
2023-07-30 07:30:00	2.96875	2.968881	2.96875	0
2023-07-30 07:35:00	2.96875	2.968848	2.96875	0
2023-07-30 07:40:00	2.96908	2.968915	2.96908	0
2023-07-30 07:45:00	2.96908	2.968915	2.96908	0
2023-07-30 07:50:00	2.96908	2.968915	2.96908	0
2023-07-30 07:55:00	2.96908	2.968948	2.96908	0
2023-07-30 08:00:00	2.96908	2.968981	2.96908	0
2023-07-30 08:05:00	2.96875	2.968981	2.96875	0
2023-07-30 08:10:00	2.96875	2.968948	2.96875	0
2023-07-30 08:15:00	2.96908	2.968948	2.96908	0
2023-07-30 08:20:00	2.96908	2.968981	2.96908	0
2023-07-30 08:25:00	2.96908	2.969014	2.96908	0
2023-07-30 08:30:00	2.96908	2.969014	2.96908	0
2023-07-30 08:35:00	2.96908	2.969014	2.96908	0
2023-07-30 08:40:00	2.96875	2.968981	2.96875	0
2023-07-30 08:45:00	2.96908	2.968981	2.96908	0
2023-07-30 08:50:00	2.96875	2.968948	2.96875	0
2023-07-30 08:55:00	2.96908	2.968981	2.96908	0
2023-07-30 09:00:00	2.96875	2.968981	2.96875	0
2023-07-30 09:05:00	2.96908	2.968981	2.96908	0
2023-07-30 09:10:00	2.96908	2.968981	2.96908	0
2023-07-30 09:15:00	2.96875	2.968948	2.96875	0
2023-07-30 09:20:00	2.96908	2.968948	2.96908	0
2023-07-30 09:25:00	2.96908	2.968948	2.96908	0
2023-07-30 09:30:00	2.96908	2.968981	2.96908	0
2023-07-30 09:35:00	2.96908	2.968981	2.96908	0
2023-07-30 09:40:00	2.96908	2.969014	2.96908	0
2023-07-30 09:45:00	2.96908	2.969014	2.96908	0
2023-07-30 09:50:00	2.96942	2.969081	2.96942	0
2023-07-30 09:55:00	2.96908	2.969081	2.96908	0
2023-07-30 10:00:00	2.96908	2.969081	2.96908	0
2023-07-30 10:05:00	2.96942	2.969148	2.96942	0
2023-07-30 10:10:00	2.96908	2.969148	2.96908	0
2023-07-30 10:15:00	2.96875	2.969115	2.96875	0
2023-07-30 10:20:00	2.96908	2.969115	2.96908	0
2023-07-30 10:25:00	2.96908	2.969115	2.96908	0
2023-07-30 10:30:00	2.96908	2.969115	2.96908	0
2023-07-30 10:35:00	2.96908	2.969115	2.96908	0
2023-07-30 10:40:00	2.96908	2.969081	2.96908	0
2023-07-30 10:45:00	2.96908	2.969081	2.96908	0
2023-07-30 10:50:00	2.96908	2.969081	2.96908	0
2023-07-30 10:55:00	2.96908	2.969047	2.96908	0
2023-07-30 11:00:00	2.96908	2.969047	2.96908	0
2023-07-30 11:05:00	2.96875	2.969047	2.96875	0
2023-07-30 11:10:00	2.96908	2.969047	2.96908	0
2023-07-30 11:15:00	2.96908	2.969047	2.96908	0
2023-07-30 11:20:00	2.96908	2.969047	2.96908	0
2023-07-30 11:25:00	2.96908	2.969047	2.96908	0
2023-07-30 11:30:00	2.96875	2.969014	2.96875	0
2023-07-30 11:35:00	2.96908	2.969014	2.96908	0
2023-07-30 11:40:00	2.96908	2.969014	2.96908	0
2023-07-30 11:45:00	2.96908	2.969014	2.96908	0
2023-07-30 11:50:00	2.96908	2.969014	2.96908	0
2023-07-30 11:55:00	2.96908	2.969047	2.96908	0
2023-07-30 12:00:00	2.96875	2.969014	2.96875	0
2023-07-30 12:05:00	2.96875	2.968981	2.96875	0
2023-07-30 12:10:00	2.96908	2.968981	2.96908	0
2023-07-30 12:15:00	2.96908	2.968981	2.96908	0
2023-07-30 12:20:00	2.96908	2.969014	2.96908	0
2023-07-30 12:25:00	2.96908	2.969014	2.96908	0
2023-07-30 12:30:00	2.96908	2.969014	2.96908	0
2023-07-30 12:35:00	2.96875	2.968981	2.96875	0
2023-07-30 12:40:00	2.96908	2.968981	2.96908	0
2023-07-30 12:45:00	2.96908	2.968981	2.96908	0
2023-07-30 12:50:00	2.96908	2.969014	2.96908	0
2023-07-30 12:55:00	2.96908	2.969047	2.96908	0
2023-07-30 13:00:00	2.96908	2.969047	2.96908	0
2023-07-30 13:05:00	2.96908	2.969047	2.96908	0
2023-07-30 13:10:00	2.96875	2.969014	2.96875	0
2023-07-30 13:15:00	2.96908	2.969014	2.96908	0
2023-07-30 13:20:00	2.96908	2.969014	2.96908	0
2023-07-30 13:25:00	2.96908	2.969047	2.96908	0
2023-07-30 13:30:00	2.96908	2.969047	2.96908	0
2023-07-30 13:35:00	2.96908	2.969047	2.96908	0
2023-07-30 13:40:00	2.96875	2.969014	2.96875	0
2023-07-30 13:45:00	2.96908	2.969014	2.96908	0
2023-07-30 13:50:00	2.96875	2.968981	2.96875	0
2023-07-30 13:55:00	2.96908	2.968981	2.96908	0
2023-07-30 14:00:00	2.96908	2.969014	2.96908	0
2023-07-30 14:05:00	2.96908	2.969014	2.96908	0
2023-07-30 14:10:00	2.96908	2.969014	2.96908	0
2023-07-30 14:15:00	2.96908	2.969014	2.96908	0
2023-07-30 14:20:00	2.96908	2.969014	2.96908	0
2023-07-30 14:25:00	2.96908	2.969014	2.96908	0
2023-07-30 14:30:00	2.96908	2.969047	2.96908	0
2023-07-30 14:35:00	2.96908	2.969047	2.96908	0
2023-07-30 14:40:00	2.96908	2.96908	2.96908	0
2023-07-30 14:45:00	2.96875	2.969047	2.96875	0
2023-07-30 14:50:00	2.96908	2.969047	2.96908	0
2023-07-30 14:55:00	2.96875	2.969014	2.96875	0
2023-07-30 15:00:00	2.96875	2.968981	2.96875	0
2023-07-30 15:05:00	2.96908	2.968981	2.96908	0
2023-07-30 15:10:00	2.96908	2.968981	2.96908	0
2023-07-30 15:15:00	2.96942	2.969015	2.96942	0
2023-07-30 15:20:00	2.96908	2.969015	2.96908	0
2023-07-30 15:25:00	2.96908	2.969015	2.96908	0
2023-07-30 15:30:00	2.96942	2.969049	2.96942	0
2023-07-30 15:35:00	2.96908	2.969082	2.96908	0
2023-07-30 15:40:00	2.96908	2.969082	2.96908	0
2023-07-30 15:45:00	2.96908	2.969115	2.96908	0
2023-07-30 15:50:00	2.96908	2.969148	2.96908	0
2023-07-30 15:55:00	2.96908	2.969148	2.96908	0
2023-07-30 16:00:00	2.96908	2.969148	2.96908	0
2023-07-30 16:05:00	2.96942	2.969148	2.96942	0
2023-07-30 16:10:00	2.96908	2.969148	2.96908	0
2023-07-30 16:15:00	2.96908	2.969148	2.96908	0
2023-07-30 16:20:00	2.96908	2.969114	2.96908	0
2023-07-30 16:25:00	2.96976	2.969182	2.96976	0
2023-07-30 16:30:00	2.96908	2.969182	2.96908	0
2023-07-30 16:35:00	2.96942	2.969216	2.96942	0
2023-07-30 16:40:00	2.96908	2.969216	2.96908	0
2023-07-30 16:45:00	2.96908	2.969216	2.96908	0
2023-07-30 16:50:00	2.96908	2.969216	2.96908	0
2023-07-30 16:55:00	2.96908	2.969182	2.96908	0
2023-07-30 17:00:00	2.96908	2.969182	2.96908	0
2023-07-30 17:05:00	2.96908	2.969182	2.96908	0
2023-07-30 17:10:00	2.96908	2.969182	2.96908	0
2023-07-30 17:15:00	2.96908	2.969114	2.96908	0
2023-07-30 17:20:00	2.96908	2.969114	2.96908	0
2023-07-30 17:25:00	2.96908	2.96908	2.96908	0
2023-07-30 17:30:00	2.96908	2.96908	2.96908	0
2023-07-30 17:35:00	2.96908	2.96908	2.96908	0
2023-07-30 17:40:00	2.96908	2.96908	2.96908	0
2023-07-30 17:45:00	2.96908	2.96908	2.96908	0
2023-07-30 17:50:00	2.96908	2.96908	2.96908	0
2023-07-30 17:55:00	2.96908	2.96908	2.96908	0
2023-07-30 18:00:00	2.96908	2.96908	2.96908	0
2023-07-30 18:05:00	2.96908	2.96908	2.96908	0
2023-07-30 18:10:00	2.96908	2.96908	2.96908	0
2023-07-30 18:15:00	2.96908	2.96908	2.96908	0
2023-07-30 18:20:00	2.96942	2.969114	2.96942	0
2023-07-30 18:25:00	2.96908	2.969114	2.96908	0
2023-07-30 18:30:00	2.96908	2.969114	2.96908	0
2023-07-30 18:35:00	2.96908	2.969114	2.96908	0
2023-07-30 18:40:00	2.96908	2.969114	2.96908	0
2023-07-30 18:45:00	2.96942	2.969148	2.96942	0
2023-07-30 18:50:00	2.96908	2.969148	2.96908	0
2023-07-30 18:55:00	2.96908	2.969148	2.96908	0
2023-07-30 19:00:00	2.96908	2.969148	2.96908	0
2023-07-30 19:05:00	2.96908	2.969148	2.96908	0
2023-07-30 19:10:00	2.96908	2.969114	2.96908	0
2023-07-30 19:15:00	2.96908	2.969114	2.96908	0
2023-07-30 19:20:00	2.96908	2.969114	2.96908	0
2023-07-30 19:25:00	2.96908	2.969114	2.96908	0
2023-07-30 19:30:00	2.96908	2.969114	2.96908	0
2023-07-30 19:35:00	2.96908	2.96908	2.96908	0
2023-07-30 19:40:00	2.96908	2.96908	2.96908	0
2023-07-30 19:45:00	2.96908	2.96908	2.96908	0
2023-07-30 19:50:00	2.96908	2.96908	2.96908	0
2023-07-30 19:55:00	2.96908	2.96908	2.96908	0
2023-07-30 20:00:00	2.96942	2.969114	2.96942	0
2023-07-30 20:05:00	2.96976	2.969182	2.96976	0
2023-07-30 20:10:00	2.96908	2.969182	2.96908	0
2023-07-30 20:15:00	2.96908	2.969182	2.96908	0
2023-07-30 20:20:00	2.96942	2.969216	2.96942	0
2023-07-30 20:25:00	2.96908	2.969216	2.96908	0
2023-07-30 20:30:00	2.96942	2.96925	2.96942	0
2023-07-30 20:35:00	2.96908	2.96925	2.96908	0
2023-07-30 20:40:00	2.96908	2.96925	2.96908	0
2023-07-30 20:45:00	2.96942	2.969284	2.96942	0
2023-07-30 20:50:00	2.96942	2.969284	2.96942	0
2023-07-30 20:55:00	2.96976	2.969284	2.96976	0
2023-07-30 21:00:00	2.96942	2.969318	2.96942	0
2023-07-30 21:05:00	2.96908	2.969318	2.96908	0
2023-07-30 21:10:00	2.96976	2.969352	2.96976	0
2023-07-30 21:15:00	2.96942	2.969386	2.96942	0
2023-07-30 21:20:00	2.96942	2.969386	2.96942	0
2023-07-30 21:25:00	2.96908	2.969386	2.96908	0
2023-07-30 21:30:00	2.96908	2.969386	2.96908	0
2023-07-30 21:35:00	2.96976	2.96942	2.96976	0
2023-07-30 21:40:00	2.96942	2.96942	2.96942	0
2023-07-30 21:45:00	2.96908	2.969352	2.96908	0
2023-07-30 21:50:00	2.96942	2.969352	2.96942	0
2023-07-30 21:55:00	2.96976	2.96942	2.96976	0
2023-07-30 22:00:00	2.96976	2.96942	2.96976	0
2023-07-30 22:05:00	2.96908	2.969386	2.96908	0
2023-07-30 22:10:00	2.96976	2.96942	2.96976	0
2023-07-30 22:15:00	2.9701	2.969522	2.9701	0
2023-07-30 22:20:00	2.96976	2.96959	2.96976	0
2023-07-30 22:25:00	2.9701	2.969624	2.9701	0
2023-07-30 22:30:00	2.97043	2.969725	2.97043	0
2023-07-30 22:35:00	2.96942	2.969759	2.96942	0
2023-07-30 22:40:00	2.97043	2.96986	2.97043	0
2023-07-30 22:45:00	2.96942	2.969826	2.96942	0
2023-07-30 22:50:00	2.96976	2.969826	2.96976	0
2023-07-30 22:55:00	2.9701	2.969928	2.9701	0
2023-07-30 23:00:00	2.97043	2.969995	2.97043	0
2023-07-30 23:05:00	2.97043	2.970028	2.97043	0
2023-07-30 23:10:00	2.96976	2.970028	2.96976	0
2023-07-30 23:15:00	2.9701	2.970028	2.9701	0
2023-07-30 23:20:00	2.97043	2.970028	2.97043	0
2023-07-30 23:25:00	2.96976	2.970062	2.96976	0
2023-07-30 23:30:00	2.96976	2.969995	2.96976	0
2023-07-30 23:35:00	2.96976	2.970029	2.96976	0
2023-07-30 23:40:00	2.96942	2.969995	2.96942	0
2023-07-30 23:45:00	2.96976	2.969961	2.96976	0
2023-07-30 23:50:00	2.96976	2.969894	2.96976	0
2023-07-30 23:55:00	2.9701	2.969861	2.9701	0
2023-07-31 00:00:00	2.9701	2.969895	2.9701	0
2023-07-31 00:05:00	2.96976	2.969861	2.96976	0
2023-07-31 00:10:00	2.96976	2.969794	2.96976	0
2023-07-31 00:15:00	2.96976	2.969794	2.96976	0
2023-07-31 00:20:00	2.9701	2.969828	2.9701	0
2023-07-31 00:25:00	2.96976	2.969828	2.96976	0
2023-07-31 00:30:00	2.96976	2.969862	2.96976	0
2023-07-31 00:35:00	2.9701	2.969896	2.9701	0
2023-07-31 00:40:00	2.96942	2.969862	2.96942	0
2023-07-31 00:45:00	2.97043	2.969895	2.97043	0
2023-07-31 00:50:00	2.9701	2.969895	2.9701	0
2023-07-31 00:55:00	2.97043	2.969962	2.97043	0
2023-07-31 01:00:00	2.96976	2.969962	2.96976	0
2023-07-31 01:05:00	2.9701	2.969996	2.9701	0
2023-07-31 01:10:00	2.9701	2.969996	2.9701	0
2023-07-31 01:15:00	2.96942	2.969962	2.96942	0
2023-07-31 01:20:00	2.97043	2.970029	2.97043	0
2023-07-31 01:25:00	2.97043	2.970062	2.97043	0
2023-07-31 01:30:00	2.96976	2.970096	2.96976	0
2023-07-31 01:35:00	2.97043	2.970096	2.97043	0
2023-07-31 01:40:00	2.96976	2.970062	2.96976	0
2023-07-31 01:45:00	2.9701	2.970029	2.9701	0
2023-07-31 01:50:00	2.9701	2.970063	2.9701	0
2023-07-31 01:55:00	2.96976	2.970029	2.96976	0
2023-07-31 02:00:00	2.9701	2.970029	2.9701	0
2023-07-31 02:05:00	2.9701	2.970097	2.9701	0
2023-07-31 02:10:00	2.96976	2.97003	2.96976	0
2023-07-31 02:15:00	2.96942	2.969929	2.96942	0
2023-07-31 02:20:00	2.96976	2.969929	2.96976	0
2023-07-31 02:25:00	2.9701	2.969896	2.9701	0
2023-07-31 02:30:00	2.97043	2.969963	2.97043	0
2023-07-31 02:35:00	2.9701	2.969963	2.9701	0
2023-07-31 02:40:00	2.9701	2.969963	2.9701	0
2023-07-31 02:45:00	2.97043	2.97003	2.97043	0
2023-07-31 02:50:00	2.97043	2.970063	2.97043	0
2023-07-31 02:55:00	2.97043	2.970096	2.97043	0
2023-07-31 03:00:00	2.96976	2.970096	2.96976	0
2023-07-31 03:05:00	2.9701	2.970164	2.9701	0
2023-07-31 03:10:00	2.96976	2.970164	2.96976	0
2023-07-31 03:15:00	2.96976	2.97013	2.96976	0
2023-07-31 03:20:00	2.97077	2.970164	2.97077	0
2023-07-31 03:25:00	2.9711	2.970264	2.9711	0
2023-07-31 03:30:00	2.97145	2.970399	2.97145	0
2023-07-31 03:35:00	2.97178	2.970534	2.97178	0
2023-07-31 03:40:00	2.97145	2.970636	2.97145	0
2023-07-31 03:45:00	2.9701	2.970603	2.9701	0
2023-07-31 03:50:00	2.96976	2.970603	2.96976	0
2023-07-31 03:55:00	2.96942	2.970535	2.96942	0
2023-07-31 04:00:00	2.96942	2.970501	2.96942	0
2023-07-31 04:05:00	2.96976	2.970501	2.96976	0
2023-07-31 04:10:00	2.96942	2.970366	2.96942	0
2023-07-31 04:15:00	2.96976	2.970232	2.96976	0
2023-07-31 04:20:00	2.96942	2.970029	2.96942	0
2023-07-31 04:25:00	2.96976	2.969827	2.96976	0
2023-07-31 04:30:00	2.96976	2.969658	2.96976	0
2023-07-31 04:35:00	2.96976	2.969624	2.96976	0
2023-07-31 04:40:00	2.96976	2.969624	2.96976	0
2023-07-31 04:45:00	2.96976	2.969658	2.96976	0
2023-07-31 04:50:00	2.96976	2.969692	2.96976	0
2023-07-31 04:55:00	2.9701	2.969726	2.9701	0
2023-07-31 05:00:00	2.9701	2.969794	2.9701	0
2023-07-31 05:05:00	2.96976	2.969794	2.96976	0
2023-07-31 05:10:00	2.96976	2.969828	2.96976	0
2023-07-31 05:15:00	2.9701	2.969862	2.9701	0
2023-07-31 05:20:00	2.96976	2.969862	2.96976	0
2023-07-31 05:25:00	2.96976	2.969862	2.96976	0
2023-07-31 05:30:00	2.96942	2.969828	2.96942	0
2023-07-31 05:35:00	2.96976	2.969828	2.96976	0
2023-07-31 05:40:00	2.9701	2.969862	2.9701	0
2023-07-31 05:45:00	2.96976	2.969828	2.96976	0
2023-07-31 05:50:00	2.9701	2.969828	2.9701	0
2023-07-31 05:55:00	2.9701	2.969862	2.9701	0
2023-07-31 06:00:00	2.9701	2.969896	2.9701	0
2023-07-31 06:05:00	2.96976	2.969862	2.96976	0
2023-07-31 06:10:00	2.9701	2.969896	2.9701	0
2023-07-31 06:15:00	2.97043	2.969963	2.97043	0
2023-07-31 06:20:00	2.96976	2.969997	2.96976	0
2023-07-31 06:25:00	2.9701	2.970031	2.9701	0
2023-07-31 06:30:00	2.9701	2.970031	2.9701	0
2023-07-31 06:35:00	2.97043	2.970098	2.97043	0
2023-07-31 06:40:00	2.97043	2.970131	2.97043	0
2023-07-31 06:45:00	2.97043	2.970164	2.97043	0
2023-07-31 06:50:00	2.97077	2.970231	2.97077	0
2023-07-31 06:55:00	2.97043	2.970298	2.97043	0
2023-07-31 07:00:00	2.9701	2.970298	2.9701	0
2023-07-31 07:05:00	2.9701	2.970265	2.9701	0
2023-07-31 07:10:00	2.9701	2.970299	2.9701	0
2023-07-31 07:15:00	2.9701	2.970299	2.9701	0
2023-07-31 07:20:00	2.9701	2.970299	2.9701	0
2023-07-31 07:25:00	2.9701	2.970266	2.9701	0
2023-07-31 07:30:00	2.97043	2.970266	2.97043	0
2023-07-31 07:35:00	2.97043	2.970266	2.97043	0
2023-07-31 07:40:00	2.97043	2.970232	2.97043	0
2023-07-31 07:45:00	2.9701	2.970199	2.9701	0
2023-07-31 07:50:00	2.97043	2.970232	2.97043	0
2023-07-31 07:55:00	2.96976	2.970198	2.96976	0
2023-07-31 08:00:00	2.9701	2.970198	2.9701	0
2023-07-31 08:05:00	2.9701	2.970198	2.9701	0
2023-07-31 08:10:00	2.96976	2.970164	2.96976	0
2023-07-31 08:15:00	2.96976	2.97013	2.96976	0
2023-07-31 08:20:00	2.96976	2.970063	2.96976	0
2023-07-31 08:25:00	2.97043	2.970063	2.97043	0
2023-07-31 08:30:00	2.96942	2.969962	2.96942	0
2023-07-31 08:35:00	2.9701	2.969962	2.9701	0
2023-07-31 08:40:00	2.97043	2.969962	2.97043	0
2023-07-31 08:45:00	2.96976	2.969962	2.96976	0
2023-07-31 08:50:00	2.97043	2.969995	2.97043	0
2023-07-31 08:55:00	2.9701	2.969995	2.9701	0
2023-07-31 09:00:00	2.97043	2.970062	2.97043	0
2023-07-31 09:05:00	2.96976	2.970062	2.96976	0
2023-07-31 09:10:00	2.96976	2.970062	2.96976	0
2023-07-31 09:15:00	2.96976	2.969995	2.96976	0
2023-07-31 09:20:00	2.96976	2.970029	2.96976	0
2023-07-31 09:25:00	2.9701	2.970029	2.9701	0
2023-07-31 09:30:00	2.97043	2.970029	2.97043	0
2023-07-31 09:35:00	2.97043	2.970096	2.97043	0
2023-07-31 09:40:00	2.96976	2.970029	2.96976	0
2023-07-31 09:45:00	2.96976	2.969995	2.96976	0
2023-07-31 09:50:00	2.97043	2.969995	2.97043	0
2023-07-31 09:55:00	2.97043	2.970062	2.97043	0
2023-07-31 10:00:00	2.97043	2.970129	2.97043	0
2023-07-31 10:05:00	2.97043	2.970196	2.97043	0
2023-07-31 10:10:00	2.9701	2.97023	2.9701	0
2023-07-31 10:15:00	2.9701	2.97023	2.9701	0
2023-07-31 10:20:00	2.9701	2.970197	2.9701	0
2023-07-31 10:25:00	2.9701	2.970164	2.9701	0
2023-07-31 10:30:00	2.9701	2.970198	2.9701	0
2023-07-31 10:35:00	2.97043	2.970265	2.97043	0
2023-07-31 10:40:00	2.9701	2.970232	2.9701	0
2023-07-31 10:45:00	2.96976	2.970165	2.96976	0
2023-07-31 10:50:00	2.9701	2.970132	2.9701	0
2023-07-31 10:55:00	2.9701	2.970099	2.9701	0
2023-07-31 11:00:00	2.9701	2.970099	2.9701	0
2023-07-31 11:05:00	2.97043	2.970132	2.97043	0
2023-07-31 11:10:00	2.96976	2.970098	2.96976	0
2023-07-31 11:15:00	2.9701	2.970098	2.9701	0
2023-07-31 11:20:00	2.9701	2.970098	2.9701	0
2023-07-31 11:25:00	2.9701	2.970065	2.9701	0
2023-07-31 11:30:00	2.9701	2.970065	2.9701	0
2023-07-31 11:35:00	2.96976	2.970065	2.96976	0
2023-07-31 11:40:00	2.9701	2.970065	2.9701	0
2023-07-31 11:45:00	2.97043	2.970098	2.97043	0
2023-07-31 11:50:00	2.9701	2.970098	2.9701	0
2023-07-31 11:55:00	2.9701	2.970065	2.9701	0
2023-07-31 12:00:00	2.9701	2.970099	2.9701	0
2023-07-31 12:05:00	2.9701	2.970099	2.9701	0
2023-07-31 12:10:00	2.96976	2.970065	2.96976	0
2023-07-31 12:15:00	2.97043	2.970098	2.97043	0
2023-07-31 12:20:00	2.97043	2.970131	2.97043	0
2023-07-31 12:25:00	2.97043	2.970198	2.97043	0
2023-07-31 12:30:00	2.9701	2.970198	2.9701	0
2023-07-31 12:35:00	2.97043	2.970198	2.97043	0
2023-07-31 12:40:00	2.9701	2.970198	2.9701	0
2023-07-31 12:45:00	2.97077	2.970265	2.97077	0
2023-07-31 12:50:00	2.9701	2.970265	2.9701	0
2023-07-31 12:55:00	2.97043	2.970298	2.97043	0
2023-07-31 13:00:00	2.9701	2.970332	2.9701	0
2023-07-31 13:05:00	2.9701	2.970299	2.9701	0
2023-07-31 13:10:00	2.97043	2.970299	2.97043	0
2023-07-31 13:15:00	2.9701	2.970266	2.9701	0
2023-07-31 13:20:00	2.9701	2.970266	2.9701	0
2023-07-31 13:25:00	2.97043	2.970266	2.97043	0
2023-07-31 13:30:00	2.97043	2.970299	2.97043	0
2023-07-31 13:35:00	2.97043	2.970265	2.97043	0
2023-07-31 13:40:00	2.97043	2.970298	2.97043	0
2023-07-31 13:45:00	2.9701	2.970265	2.9701	0
2023-07-31 13:50:00	2.97043	2.970298	2.97043	0
2023-07-31 13:55:00	2.97043	2.970331	2.97043	0
2023-07-31 14:00:00	2.97043	2.970331	2.97043	0
2023-07-31 14:05:00	2.9701	2.970331	2.9701	0
2023-07-31 14:10:00	2.97043	2.970364	2.97043	0
2023-07-31 14:15:00	2.97043	2.970364	2.97043	0
2023-07-31 14:20:00	2.97043	2.970364	2.97043	0
2023-07-31 14:25:00	2.97043	2.970364	2.97043	0
2023-07-31 14:30:00	2.9701	2.970331	2.9701	0
2023-07-31 14:35:00	2.97077	2.970398	2.97077	0
2023-07-31 14:40:00	2.97077	2.970432	2.97077	0
2023-07-31 14:45:00	2.97043	2.970432	2.97043	0
2023-07-31 14:50:00	2.97043	2.970432	2.97043	0
2023-07-31 14:55:00	2.97043	2.970465	2.97043	0
2023-07-31 15:00:00	2.97043	2.970465	2.97043	0
2023-07-31 15:05:00	2.97043	2.970465	2.97043	0
2023-07-31 15:10:00	2.97043	2.970465	2.97043	0
2023-07-31 15:15:00	2.97043	2.970465	2.97043	0
2023-07-31 15:20:00	2.97077	2.970532	2.97077	0
2023-07-31 15:25:00	2.97043	2.970498	2.97043	0
2023-07-31 15:30:00	2.97077	2.970498	2.97077	0
2023-07-31 15:35:00	2.97077	2.970532	2.97077	0
2023-07-31 15:40:00	2.97043	2.970532	2.97043	0
2023-07-31 15:45:00	2.97077	2.970566	2.97077	0
2023-07-31 15:50:00	2.97043	2.970566	2.97043	0
2023-07-31 15:55:00	2.97043	2.970566	2.97043	0
2023-07-31 16:00:00	2.97043	2.970566	2.97043	0
2023-07-31 16:05:00	2.97043	2.970566	2.97043	0
2023-07-31 16:10:00	2.97043	2.970532	2.97043	0
2023-07-31 16:15:00	2.97077	2.970566	2.97077	0
2023-07-31 16:20:00	2.97077	2.970566	2.97077	0
2023-07-31 16:25:00	2.97043	2.970532	2.97043	0
2023-07-31 16:30:00	2.97043	2.970532	2.97043	0
2023-07-31 16:35:00	2.97077	2.970532	2.97077	0
2023-07-31 16:40:00	2.97043	2.970532	2.97043	0
2023-07-31 16:45:00	2.9701	2.970499	2.9701	0
2023-07-31 16:50:00	2.97043	2.970499	2.97043	0
2023-07-31 16:55:00	2.97043	2.970499	2.97043	0
2023-07-31 17:00:00	2.97077	2.970533	2.97077	0
2023-07-31 17:05:00	2.97043	2.970499	2.97043	0
2023-07-31 17:10:00	2.97043	2.970465	2.97043	0
2023-07-31 17:15:00	2.97043	2.970465	2.97043	0
2023-07-31 17:20:00	2.97077	2.970499	2.97077	0
2023-07-31 17:25:00	2.97077	2.970499	2.97077	0
2023-07-31 17:30:00	2.97043	2.970499	2.97043	0
2023-07-31 17:35:00	2.97043	2.970532	2.97043	0
2023-07-31 17:40:00	2.97077	2.970566	2.97077	0
2023-07-31 17:45:00	2.97043	2.970566	2.97043	0
2023-07-31 17:50:00	2.97043	2.970532	2.97043	0
2023-07-31 17:55:00	2.97077	2.970566	2.97077	0
2023-07-31 18:00:00	2.97043	2.970566	2.97043	0
2023-07-31 18:05:00	2.97077	2.9706	2.97077	0
2023-07-31 18:10:00	2.97043	2.970566	2.97043	0
2023-07-31 18:15:00	2.97043	2.970532	2.97043	0
2023-07-31 18:20:00	2.97043	2.970532	2.97043	0
2023-07-31 18:25:00	2.97077	2.970566	2.97077	0
2023-07-31 18:30:00	2.97043	2.970532	2.97043	0
2023-07-31 18:35:00	2.97077	2.970566	2.97077	0
2023-07-31 18:40:00	2.97077	2.9706	2.97077	0
2023-07-31 18:45:00	2.97043	2.970566	2.97043	0
2023-07-31 18:50:00	2.97077	2.9706	2.97077	0
2023-07-31 18:55:00	2.97043	2.970566	2.97043	0
2023-07-31 19:00:00	2.97077	2.9706	2.97077	0
2023-07-31 19:05:00	2.97043	2.9706	2.97043	0
2023-07-31 19:10:00	2.97077	2.970634	2.97077	0
2023-07-31 19:15:00	2.97043	2.9706	2.97043	0
2023-07-31 19:20:00	2.97077	2.970634	2.97077	0
2023-07-31 19:25:00	2.97043	2.9706	2.97043	0
2023-07-31 19:30:00	2.97077	2.9706	2.97077	0
2023-07-31 19:35:00	2.97043	2.9706	2.97043	0
2023-07-31 19:40:00	2.97077	2.9706	2.97077	0
2023-07-31 19:45:00	2.97077	2.970634	2.97077	0
2023-07-31 19:50:00	2.97077	2.970634	2.97077	0
2023-07-31 19:55:00	2.97077	2.970668	2.97077	0
2023-07-31 20:00:00	2.97077	2.970668	2.97077	0
2023-07-31 20:05:00	2.97043	2.970668	2.97043	0
2023-07-31 20:10:00	2.97077	2.970668	2.97077	0
2023-07-31 20:15:00	2.97077	2.970702	2.97077	0
2023-07-31 20:20:00	2.97077	2.970702	2.97077	0
2023-07-31 20:25:00	2.97077	2.970736	2.97077	0
2023-07-31 20:30:00	2.97077	2.970736	2.97077	0
2023-07-31 20:35:00	2.97077	2.970736	2.97077	0
2023-07-31 20:40:00	2.97077	2.970736	2.97077	0
2023-07-31 20:45:00	2.97077	2.970736	2.97077	0
2023-07-31 20:50:00	2.9711	2.970769	2.9711	0
2023-07-31 20:55:00	2.97077	2.970803	2.97077	0
2023-07-31 21:00:00	2.97077	2.970803	2.97077	0
2023-07-31 21:05:00	2.97077	2.970803	2.97077	0
2023-07-31 21:10:00	2.97077	2.970803	2.97077	0
2023-07-31 21:15:00	2.97077	2.970803	2.97077	0
2023-07-31 21:20:00	2.97077	2.970803	2.97077	0
2023-07-31 21:25:00	2.97077	2.970803	2.97077	0
2023-07-31 21:30:00	2.9711	2.970836	2.9711	0
2023-07-31 21:35:00	2.9711	2.970869	2.9711	0
2023-07-31 21:40:00	2.9711	2.970869	2.9711	0
2023-07-31 21:45:00	2.97077	2.970869	2.97077	0
2023-07-31 21:50:00	2.97077	2.970869	2.97077	0
2023-07-31 21:55:00	2.9711	2.970902	2.9711	0
2023-07-31 22:00:00	2.97077	2.970902	2.97077	0
2023-07-31 22:05:00	2.97077	2.970902	2.97077	0
2023-07-31 22:10:00	2.97077	2.970902	2.97077	0
2023-07-31 22:15:00	2.97077	2.970902	2.97077	0
2023-07-31 22:20:00	2.9711	2.970902	2.9711	0
2023-07-31 22:25:00	2.97077	2.970869	2.97077	0
2023-07-31 22:30:00	2.9711	2.970869	2.9711	0
2023-07-31 22:35:00	2.9711	2.970902	2.9711	0
2023-07-31 22:40:00	2.9711	2.970935	2.9711	0
2023-07-31 22:45:00	2.9711	2.970935	2.9711	0
2023-07-31 22:50:00	2.97077	2.970935	2.97077	0
2023-07-31 22:55:00	2.97077	2.970935	2.97077	0
2023-07-31 23:00:00	2.97145	2.971003	2.97145	0
2023-07-31 23:05:00	2.9711	2.971036	2.9711	0
2023-07-31 23:10:00	2.9711	2.971036	2.9711	0
2023-07-31 23:15:00	2.9711	2.971069	2.9711	0
2023-07-31 23:20:00	2.97077	2.971036	2.97077	0
2023-07-31 23:25:00	2.97077	2.971003	2.97077	0
2023-07-31 23:30:00	2.9711	2.971003	2.9711	0
2023-07-31 23:35:00	2.9711	2.971003	2.9711	0
2023-07-31 23:40:00	2.9711	2.971036	2.9711	0
2023-07-31 23:45:00	2.9711	2.971069	2.9711	0
2023-07-31 23:50:00	2.9711	2.971034	2.9711	0
2023-07-31 23:55:00	2.97077	2.971001	2.97077	0
2023-08-01 00:00:00	2.9711	2.971001	2.9711	0
2023-08-01 00:05:00	2.97077	2.970968	2.97077	0
2023-08-01 00:10:00	2.9711	2.971001	2.9711	0
2023-08-01 00:15:00	2.9711	2.971034	2.9711	0
2023-08-01 00:20:00	2.9711	2.971034	2.9711	0
2023-08-01 00:25:00	2.9711	2.971034	2.9711	0
2023-08-01 00:30:00	2.97077	2.971001	2.97077	0
2023-08-01 00:35:00	2.97077	2.970968	2.97077	0
2023-08-01 00:40:00	2.9711	2.970968	2.9711	0
2023-08-01 00:45:00	2.9711	2.971001	2.9711	0
2023-08-01 00:50:00	2.9711	2.971001	2.9711	0
2023-08-01 00:55:00	2.9711	2.971034	2.9711	0
2023-08-01 01:00:00	2.97077	2.971001	2.97077	0
2023-08-01 01:05:00	2.97077	2.970968	2.97077	0
2023-08-01 01:10:00	2.97077	2.970935	2.97077	0
2023-08-01 01:15:00	2.97178	2.971003	2.97178	0
2023-08-01 01:20:00	2.9711	2.971036	2.9711	0
2023-08-01 01:25:00	2.97077	2.971036	2.97077	0
2023-08-01 01:30:00	2.9711	2.971036	2.9711	0
2023-08-01 01:35:00	2.9711	2.971036	2.9711	0
2023-08-01 01:40:00	2.97145	2.971071	2.97145	0
2023-08-01 01:45:00	2.97145	2.971106	2.97145	0
2023-08-01 01:50:00	2.97145	2.971174	2.97145	0
2023-08-01 01:55:00	2.9711	2.971207	2.9711	0
2023-08-01 02:00:00	2.97145	2.971275	2.97145	0
2023-08-01 02:05:00	2.9711	2.971207	2.9711	0
2023-08-01 02:10:00	2.9711	2.971207	2.9711	0
2023-08-01 02:15:00	2.97145	2.971275	2.97145	0
2023-08-01 02:20:00	2.9711	2.971275	2.9711	0
2023-08-01 02:25:00	2.97077	2.971242	2.97077	0
2023-08-01 02:30:00	2.9711	2.971207	2.9711	0
2023-08-01 02:35:00	2.9711	2.971172	2.9711	0
2023-08-01 02:40:00	2.9711	2.971137	2.9711	0
2023-08-01 02:45:00	2.97145	2.971172	2.97145	0
2023-08-01 02:50:00	2.9711	2.971137	2.9711	0
2023-08-01 02:55:00	2.97077	2.971104	2.97077	0
2023-08-01 03:00:00	2.9711	2.971104	2.9711	0
2023-08-01 03:05:00	2.9711	2.971069	2.9711	0
2023-08-01 03:10:00	2.9711	2.971069	2.9711	0
2023-08-01 03:15:00	2.97077	2.971069	2.97077	0
2023-08-01 03:20:00	2.9711	2.971069	2.9711	0
2023-08-01 03:25:00	2.9711	2.971069	2.9711	0
2023-08-01 03:30:00	2.9711	2.971069	2.9711	0
2023-08-01 03:35:00	2.9711	2.971034	2.9711	0
2023-08-01 03:40:00	2.9711	2.971034	2.9711	0
2023-08-01 03:45:00	2.9711	2.971067	2.9711	0
2023-08-01 03:50:00	2.97077	2.971034	2.97077	0
2023-08-01 03:55:00	2.97077	2.971001	2.97077	0
2023-08-01 04:00:00	2.97077	2.970968	2.97077	0
2023-08-01 04:05:00	2.9711	2.971001	2.9711	0
2023-08-01 04:10:00	2.97077	2.970968	2.97077	0
2023-08-01 04:15:00	2.97077	2.970935	2.97077	0
2023-08-01 04:20:00	2.97077	2.970902	2.97077	0
2023-08-01 04:25:00	2.9711	2.970902	2.9711	0
2023-08-01 04:30:00	2.9711	2.970902	2.9711	0
2023-08-01 04:35:00	2.97077	2.970869	2.97077	0
2023-08-01 04:40:00	2.97077	2.970869	2.97077	0
2023-08-01 04:45:00	2.9711	2.970902	2.9711	0
2023-08-01 04:50:00	2.97077	2.970902	2.97077	0
2023-08-01 04:55:00	2.9711	2.970902	2.9711	0
2023-08-01 05:00:00	2.97077	2.970902	2.97077	0
2023-08-01 05:05:00	2.97145	2.97097	2.97145	0
2023-08-01 05:10:00	2.9711	2.971003	2.9711	0
2023-08-01 05:15:00	2.9711	2.971003	2.9711	0
2023-08-01 05:20:00	2.9711	2.971003	2.9711	0
2023-08-01 05:25:00	2.97145	2.971071	2.97145	0
2023-08-01 05:30:00	2.97145	2.971139	2.97145	0
2023-08-01 05:35:00	2.97145	2.971174	2.97145	0
2023-08-01 05:40:00	2.97145	2.971242	2.97145	0
2023-08-01 05:45:00	2.9711	2.971242	2.9711	0
2023-08-01 05:50:00	2.97145	2.97131	2.97145	0
2023-08-01 05:55:00	2.97145	2.97131	2.97145	0
2023-08-01 06:00:00	2.97178	2.971378	2.97178	0
2023-08-01 06:05:00	2.97145	2.971413	2.97145	0
2023-08-01 06:10:00	2.97145	2.971448	2.97145	0
2023-08-01 06:15:00	2.97145	2.971448	2.97145	0
2023-08-01 06:20:00	2.97145	2.971448	2.97145	0
2023-08-01 06:25:00	2.97145	2.971448	2.97145	0
2023-08-01 06:30:00	2.97145	2.971448	2.97145	0
2023-08-01 06:35:00	2.97178	2.971516	2.97178	0
2023-08-01 06:40:00	2.97145	2.971516	2.97145	0
2023-08-01 06:45:00	2.97145	2.971516	2.97145	0
2023-08-01 06:50:00	2.97145	2.971483	2.97145	0
2023-08-01 06:55:00	2.97145	2.971483	2.97145	0
2023-08-01 07:00:00	2.97145	2.971483	2.97145	0
2023-08-01 07:05:00	2.97145	2.971483	2.97145	0
2023-08-01 07:10:00	2.97145	2.971483	2.97145	0
2023-08-01 07:15:00	2.97178	2.971516	2.97178	0
2023-08-01 07:20:00	2.97145	2.971516	2.97145	0
2023-08-01 07:25:00	2.9711	2.971448	2.9711	0
2023-08-01 07:30:00	2.97145	2.971448	2.97145	0
2023-08-01 07:35:00	2.97145	2.971448	2.97145	0
2023-08-01 07:40:00	2.9711	2.971413	2.9711	0
2023-08-01 07:45:00	2.97145	2.971413	2.97145	0
2023-08-01 07:50:00	2.97043	2.971311	2.97043	0
2023-08-01 07:55:00	2.97145	2.971311	2.97145	0
2023-08-01 08:00:00	2.9711	2.971276	2.9711	0
2023-08-01 08:05:00	2.9711	2.971208	2.9711	0
2023-08-01 08:10:00	2.9711	2.971173	2.9711	0
2023-08-01 08:15:00	2.97145	2.971208	2.97145	0
2023-08-01 08:20:00	2.9711	2.971173	2.9711	0
2023-08-01 08:25:00	2.9711	2.971138	2.9711	0
2023-08-01 08:30:00	2.9711	2.971138	2.9711	0
2023-08-01 08:35:00	2.97145	2.971138	2.97145	0
2023-08-01 08:40:00	2.97077	2.971172	2.97077	0
2023-08-01 08:45:00	2.97145	2.971172	2.97145	0
2023-08-01 08:50:00	2.97077	2.971139	2.97077	0
2023-08-01 08:55:00	2.97077	2.971106	2.97077	0
2023-08-01 09:00:00	2.9711	2.971106	2.9711	0
2023-08-01 09:05:00	2.9711	2.971071	2.9711	0
2023-08-01 09:10:00	2.97077	2.971038	2.97077	0
2023-08-01 09:15:00	2.97077	2.971005	2.97077	0
2023-08-01 09:20:00	2.97077	2.970972	2.97077	0
2023-08-01 09:25:00	2.9711	2.970937	2.9711	0
2023-08-01 09:30:00	2.97145	2.971005	2.97145	0
2023-08-01 09:35:00	2.97145	2.971005	2.97145	0
2023-08-01 09:40:00	2.9711	2.971038	2.9711	0
2023-08-01 09:45:00	2.9711	2.971071	2.9711	0
2023-08-01 09:50:00	2.97077	2.971038	2.97077	0
2023-08-01 09:55:00	2.9711	2.971038	2.9711	0
2023-08-01 10:00:00	2.9711	2.971071	2.9711	0
2023-08-01 10:05:00	2.97077	2.971071	2.97077	0
2023-08-01 10:10:00	2.9711	2.971104	2.9711	0
2023-08-01 10:15:00	2.9711	2.971104	2.9711	0
2023-08-01 10:20:00	2.9711	2.971069	2.9711	0
2023-08-01 10:25:00	2.9711	2.971034	2.9711	0
2023-08-01 10:30:00	2.97145	2.971069	2.97145	0
2023-08-01 10:35:00	2.9711	2.971069	2.9711	0
2023-08-01 10:40:00	2.97077	2.971069	2.97077	0
2023-08-01 10:45:00	2.97077	2.971036	2.97077	0
2023-08-01 10:50:00	2.97077	2.971003	2.97077	0
2023-08-01 10:55:00	2.9711	2.971036	2.9711	0
2023-08-01 11:00:00	2.97077	2.971003	2.97077	0
2023-08-01 11:05:00	2.97077	2.97097	2.97077	0
2023-08-01 11:10:00	2.97077	2.970937	2.97077	0
2023-08-01 11:15:00	2.97043	2.97087	2.97043	0
2023-08-01 11:20:00	2.97145	2.97087	2.97145	0
2023-08-01 11:25:00	2.97145	2.970905	2.97145	0
2023-08-01 11:30:00	2.9711	2.970938	2.9711	0
2023-08-01 11:35:00	2.97077	2.970938	2.97077	0
2023-08-01 11:40:00	2.97077	2.970938	2.97077	0
2023-08-01 11:45:00	2.97077	2.970905	2.97077	0
2023-08-01 11:50:00	2.97077	2.970905	2.97077	0
2023-08-01 11:55:00	2.97077	2.970905	2.97077	0
2023-08-01 12:00:00	2.97145	2.970973	2.97145	0
2023-08-01 12:05:00	2.9711	2.97104	2.9711	0
2023-08-01 12:10:00	2.97145	2.97104	2.97145	0
2023-08-01 12:15:00	2.9711	2.971005	2.9711	0
2023-08-01 12:20:00	2.97077	2.970972	2.97077	0
2023-08-01 12:25:00	2.9711	2.971005	2.9711	0
2023-08-01 12:30:00	2.9711	2.971038	2.9711	0
2023-08-01 12:35:00	2.9711	2.971071	2.9711	0
2023-08-01 12:40:00	2.9711	2.971104	2.9711	0
2023-08-01 12:45:00	2.9711	2.971137	2.9711	0
2023-08-01 12:50:00	2.9711	2.971102	2.9711	0
2023-08-01 12:55:00	2.9711	2.971102	2.9711	0
2023-08-01 13:00:00	2.97077	2.971034	2.97077	0
2023-08-01 13:05:00	2.97077	2.971001	2.97077	0
2023-08-01 13:10:00	2.9711	2.971034	2.9711	0
2023-08-01 13:15:00	2.97077	2.971001	2.97077	0
2023-08-01 13:20:00	2.9711	2.971001	2.9711	0
2023-08-01 13:25:00	2.9711	2.971001	2.9711	0
2023-08-01 13:30:00	2.9711	2.971001	2.9711	0
2023-08-01 13:35:00	2.97077	2.970968	2.97077	0
2023-08-01 13:40:00	2.97145	2.971003	2.97145	0
2023-08-01 13:45:00	2.9711	2.971003	2.9711	0
2023-08-01 13:50:00	2.9711	2.971036	2.9711	0
2023-08-01 13:55:00	2.9711	2.971069	2.9711	0
2023-08-01 14:00:00	2.9711	2.971069	2.9711	0
2023-08-01 14:05:00	2.9711	2.971102	2.9711	0
2023-08-01 14:10:00	2.9711	2.971102	2.9711	0
2023-08-01 14:15:00	2.9711	2.971102	2.9711	0
2023-08-01 14:20:00	2.9711	2.971102	2.9711	0
2023-08-01 14:25:00	2.9711	2.971135	2.9711	0
2023-08-01 14:30:00	2.97077	2.971067	2.97077	0
2023-08-01 14:35:00	2.9711	2.971067	2.9711	0
2023-08-01 14:40:00	2.97077	2.971034	2.97077	0
2023-08-01 14:45:00	2.97077	2.971001	2.97077	0
2023-08-01 14:50:00	2.97145	2.971036	2.97145	0
2023-08-01 14:55:00	2.97077	2.971003	2.97077	0
2023-08-01 15:00:00	2.9711	2.971003	2.9711	0
2023-08-01 15:05:00	2.9711	2.971003	2.9711	0
2023-08-01 15:10:00	2.9711	2.971003	2.9711	0
2023-08-01 15:15:00	2.9711	2.971003	2.9711	0
2023-08-01 15:20:00	2.9711	2.971036	2.9711	0
2023-08-01 15:25:00	2.97077	2.971003	2.97077	0
2023-08-01 15:30:00	2.9711	2.971036	2.9711	0
2023-08-01 15:35:00	2.97043	2.971002	2.97043	0
2023-08-01 15:40:00	2.9711	2.970967	2.9711	0
2023-08-01 15:45:00	2.97077	2.970967	2.97077	0
2023-08-01 15:50:00	2.9711	2.970967	2.9711	0
2023-08-01 15:55:00	2.9711	2.970967	2.9711	0
2023-08-01 16:00:00	2.9711	2.970967	2.9711	0
2023-08-01 16:05:00	2.9711	2.970967	2.9711	0
2023-08-01 16:10:00	2.9711	2.970967	2.9711	0
2023-08-01 16:15:00	2.97077	2.970967	2.97077	0
2023-08-01 16:20:00	2.97077	2.970934	2.97077	0
2023-08-01 16:25:00	2.97077	2.970968	2.97077	0
2023-08-01 16:30:00	2.97077	2.970935	2.97077	0
2023-08-01 16:35:00	2.97077	2.970935	2.97077	0
2023-08-01 16:40:00	2.97077	2.970902	2.97077	0
2023-08-01 16:45:00	2.9711	2.970902	2.9711	0
2023-08-01 16:50:00	2.97077	2.970869	2.97077	0
2023-08-01 16:55:00	2.9711	2.970869	2.9711	0
2023-08-01 17:00:00	2.9711	2.970869	2.9711	0
2023-08-01 17:05:00	2.97077	2.970869	2.97077	0
2023-08-01 17:10:00	2.97077	2.970869	2.97077	0
2023-08-01 17:15:00	2.97077	2.970869	2.97077	0
2023-08-01 17:20:00	2.97077	2.970869	2.97077	0
2023-08-01 17:25:00	2.97145	2.970937	2.97145	0
2023-08-01 17:30:00	2.9711	2.97097	2.9711	0
2023-08-01 17:35:00	2.97077	2.970937	2.97077	0
2023-08-01 17:40:00	2.97077	2.970937	2.97077	0
2023-08-01 17:45:00	2.97077	2.970904	2.97077	0
2023-08-01 17:50:00	2.9711	2.970904	2.9711	0
2023-08-01 17:55:00	2.97077	2.970904	2.97077	0
2023-08-01 18:00:00	2.97077	2.970904	2.97077	0
2023-08-01 18:05:00	2.9711	2.970937	2.9711	0
2023-08-01 18:10:00	2.9711	2.97097	2.9711	0
2023-08-01 18:15:00	2.97077	2.970902	2.97077	0
2023-08-01 18:20:00	2.97077	2.970869	2.97077	0
2023-08-01 18:25:00	2.97077	2.970869	2.97077	0
2023-08-01 18:30:00	2.97077	2.970869	2.97077	0
2023-08-01 18:35:00	2.9711	2.970902	2.9711	0
2023-08-01 18:40:00	2.97077	2.970869	2.97077	0
2023-08-01 18:45:00	2.97077	2.970869	2.97077	0
2023-08-01 18:50:00	2.97077	2.970869	2.97077	0
2023-08-01 18:55:00	2.97077	2.970836	2.97077	0
2023-08-01 19:00:00	2.97043	2.970769	2.97043	0
2023-08-01 19:05:00	2.97077	2.970769	2.97077	0
2023-08-01 19:10:00	2.9711	2.970802	2.9711	0
2023-08-01 19:15:00	2.97077	2.970802	2.97077	0
2023-08-01 19:20:00	2.97077	2.970802	2.97077	0
2023-08-01 19:25:00	2.97077	2.970769	2.97077	0
2023-08-01 19:30:00	2.97077	2.970769	2.97077	0
2023-08-01 19:35:00	2.97077	2.970769	2.97077	0
2023-08-01 19:40:00	2.97077	2.970769	2.97077	0
2023-08-01 19:45:00	2.97077	2.970769	2.97077	0
2023-08-01 19:50:00	2.97077	2.970803	2.97077	0
2023-08-01 19:55:00	2.97077	2.970803	2.97077	0
2023-08-01 20:00:00	2.97077	2.97077	2.97077	0
2023-08-01 20:05:00	2.97043	2.970736	2.97043	0
2023-08-01 20:10:00	2.97077	2.970736	2.97077	0
2023-08-01 20:15:00	2.97077	2.970736	2.97077	0
2023-08-01 20:20:00	2.97077	2.970736	2.97077	0
2023-08-01 20:25:00	2.97043	2.970702	2.97043	0
2023-08-01 20:30:00	2.97077	2.970702	2.97077	0
2023-08-01 20:35:00	2.97077	2.970702	2.97077	0
2023-08-01 20:40:00	2.97077	2.970702	2.97077	0
2023-08-01 20:45:00	2.97077	2.970702	2.97077	0
2023-08-01 20:50:00	2.97043	2.970668	2.97043	0
2023-08-01 20:55:00	2.97043	2.970668	2.97043	0
2023-08-01 21:00:00	2.97043	2.970634	2.97043	0
2023-08-01 21:05:00	2.97077	2.970634	2.97077	0
2023-08-01 21:10:00	2.97043	2.9706	2.97043	0
2023-08-01 21:15:00	2.97077	2.970634	2.97077	0
2023-08-01 21:20:00	2.97077	2.970634	2.97077	0
2023-08-01 21:25:00	2.97077	2.970634	2.97077	0
2023-08-01 21:30:00	2.97077	2.970634	2.97077	0
2023-08-01 21:35:00	2.97077	2.970634	2.97077	0
2023-08-01 21:40:00	2.97077	2.970668	2.97077	0
2023-08-01 21:45:00	2.97077	2.970702	2.97077	0
2023-08-01 21:50:00	2.97077	2.970736	2.97077	0
2023-08-01 21:55:00	2.9711	2.970769	2.9711	0
2023-08-01 22:00:00	2.97077	2.970803	2.97077	0
2023-08-01 22:05:00	2.97077	2.970803	2.97077	0
2023-08-01 22:10:00	2.97077	2.970803	2.97077	0
2023-08-01 22:15:00	2.97043	2.970769	2.97043	0
2023-08-01 22:20:00	2.97077	2.970769	2.97077	0
2023-08-01 22:25:00	2.97077	2.970769	2.97077	0
2023-08-01 22:30:00	2.9711	2.970802	2.9711	0
2023-08-01 22:35:00	2.97145	2.97087	2.97145	0
2023-08-01 22:40:00	2.97077	2.97087	2.97077	0
2023-08-01 22:45:00	2.9711	2.97087	2.9711	0
2023-08-01 22:50:00	2.97145	2.970938	2.97145	0
2023-08-01 22:55:00	2.9711	2.970971	2.9711	0
2023-08-01 23:00:00	2.9711	2.971004	2.9711	0
2023-08-01 23:05:00	2.9711	2.971071	2.9711	0
2023-08-01 23:10:00	2.9711	2.971104	2.9711	0
2023-08-01 23:15:00	2.97077	2.971104	2.97077	0
2023-08-01 23:20:00	2.9711	2.971104	2.9711	0
2023-08-01 23:25:00	2.97043	2.971002	2.97043	0
2023-08-01 23:30:00	2.97077	2.971002	2.97077	0
2023-08-01 23:35:00	2.97077	2.970969	2.97077	0
2023-08-01 23:40:00	2.97077	2.970901	2.97077	0
2023-08-01 23:45:00	2.97043	2.970834	2.97043	0
2023-08-01 23:50:00	2.97043	2.970767	2.97043	0
2023-08-01 23:55:00	2.97077	2.970734	2.97077	0
2023-08-02 00:00:00	2.9711	2.970734	2.9711	0
2023-08-02 00:05:00	2.97077	2.970734	2.97077	0
2023-08-02 00:10:00	2.97077	2.970701	2.97077	0
2023-08-02 00:15:00	2.97077	2.970735	2.97077	0
2023-08-02 00:20:00	2.97077	2.970735	2.97077	0
2023-08-02 00:25:00	2.97043	2.970701	2.97043	0
2023-08-02 00:30:00	2.97077	2.970701	2.97077	0
2023-08-02 00:35:00	2.9711	2.970768	2.9711	0
2023-08-02 00:40:00	2.97077	2.970802	2.97077	0
2023-08-02 00:45:00	2.97077	2.970802	2.97077	0
2023-08-02 00:50:00	2.97077	2.970769	2.97077	0
2023-08-02 00:55:00	2.9711	2.970802	2.9711	0
2023-08-02 01:00:00	2.97077	2.970802	2.97077	0
2023-08-02 01:05:00	2.97077	2.970802	2.97077	0
2023-08-02 01:10:00	2.9711	2.970835	2.9711	0
2023-08-02 01:15:00	2.9711	2.970902	2.9711	0
2023-08-02 01:20:00	2.97077	2.970902	2.97077	0
2023-08-02 01:25:00	2.9711	2.970902	2.9711	0
2023-08-02 01:30:00	2.9711	2.970935	2.9711	0
2023-08-02 01:35:00	2.97077	2.970935	2.97077	0
2023-08-02 01:40:00	2.97077	2.970935	2.97077	0
2023-08-02 01:45:00	2.97043	2.970868	2.97043	0
2023-08-02 01:50:00	2.97077	2.970868	2.97077	0
2023-08-02 01:55:00	2.97077	2.970868	2.97077	0
2023-08-02 02:00:00	2.97077	2.970835	2.97077	0
2023-08-02 02:05:00	2.9711	2.970835	2.9711	0
2023-08-02 02:10:00	2.9711	2.970868	2.9711	0
2023-08-02 02:15:00	2.97077	2.970835	2.97077	0
2023-08-02 02:20:00	2.97077	2.970802	2.97077	0
2023-08-02 02:25:00	2.97077	2.970802	2.97077	0
2023-08-02 02:30:00	2.97077	2.970802	2.97077	0
2023-08-02 02:35:00	2.97077	2.970836	2.97077	0
2023-08-02 02:40:00	2.97077	2.970836	2.97077	0
2023-08-02 02:45:00	2.97077	2.970836	2.97077	0
2023-08-02 02:50:00	2.97077	2.970836	2.97077	0
2023-08-02 02:55:00	2.97077	2.970803	2.97077	0
2023-08-02 03:00:00	2.97077	2.97077	2.97077	0
2023-08-02 03:05:00	2.97077	2.97077	2.97077	0
2023-08-02 03:10:00	2.97043	2.970736	2.97043	0
2023-08-02 03:15:00	2.97077	2.970736	2.97077	0
2023-08-02 03:20:00	2.97077	2.970736	2.97077	0
2023-08-02 03:25:00	2.97077	2.970736	2.97077	0
2023-08-02 03:30:00	2.97077	2.970736	2.97077	0
2023-08-02 03:35:00	2.97043	2.970702	2.97043	0
2023-08-02 03:40:00	2.97077	2.970702	2.97077	0
2023-08-02 03:45:00	2.97077	2.970702	2.97077	0
2023-08-02 03:50:00	2.97043	2.970668	2.97043	0
2023-08-02 03:55:00	2.97043	2.970634	2.97043	0
2023-08-02 04:00:00	2.97077	2.970668	2.97077	0
2023-08-02 04:05:00	2.97077	2.970668	2.97077	0
2023-08-02 04:10:00	2.97077	2.970668	2.97077	0
2023-08-02 04:15:00	2.97043	2.970634	2.97043	0
2023-08-02 04:20:00	2.97077	2.970634	2.97077	0
2023-08-02 04:25:00	2.9711	2.970701	2.9711	0
2023-08-02 04:30:00	2.97077	2.970701	2.97077	0
2023-08-02 04:35:00	2.9711	2.970734	2.9711	0
2023-08-02 04:40:00	2.9711	2.970801	2.9711	0
2023-08-02 04:45:00	2.9711	2.970868	2.9711	0
2023-08-02 04:50:00	2.97077	2.970868	2.97077	0
2023-08-02 04:55:00	2.97077	2.970868	2.97077	0
2023-08-02 05:00:00	2.97077	2.970868	2.97077	0
2023-08-02 05:05:00	2.97043	2.970868	2.97043	0
2023-08-02 05:10:00	2.97077	2.970868	2.97077	0
2023-08-02 05:15:00	2.9711	2.970868	2.9711	0
2023-08-02 05:20:00	2.97077	2.970868	2.97077	0
2023-08-02 05:25:00	2.97077	2.970835	2.97077	0
2023-08-02 05:30:00	2.97043	2.970768	2.97043	0
2023-08-02 05:35:00	2.97077	2.970735	2.97077	0
2023-08-02 05:40:00	2.97077	2.970735	2.97077	0
2023-08-02 05:45:00	2.9711	2.970768	2.9711	0
2023-08-02 05:50:00	2.97077	2.970768	2.97077	0
2023-08-02 05:55:00	2.97077	2.970802	2.97077	0
2023-08-02 06:00:00	2.97077	2.970802	2.97077	0
2023-08-02 06:05:00	2.9711	2.970802	2.9711	0
2023-08-02 06:10:00	2.97077	2.970802	2.97077	0
2023-08-02 06:15:00	2.97077	2.970802	2.97077	0
2023-08-02 06:20:00	2.9711	2.970869	2.9711	0
2023-08-02 06:25:00	2.97077	2.970869	2.97077	0
2023-08-02 06:30:00	2.97145	2.970937	2.97145	0
2023-08-02 06:35:00	2.97077	2.970904	2.97077	0
2023-08-02 06:40:00	2.9711	2.970937	2.9711	0
2023-08-02 06:45:00	2.9711	2.97097	2.9711	0
2023-08-02 06:50:00	2.97077	2.97097	2.97077	0
2023-08-02 06:55:00	2.97077	2.970937	2.97077	0
2023-08-02 07:00:00	2.9711	2.97097	2.9711	0
2023-08-02 07:05:00	2.97077	2.97097	2.97077	0
2023-08-02 07:10:00	2.9711	2.97097	2.9711	0
2023-08-02 07:15:00	2.9711	2.971003	2.9711	0
2023-08-02 07:20:00	2.9711	2.970968	2.9711	0
2023-08-02 07:25:00	2.97077	2.970968	2.97077	0
2023-08-02 07:30:00	2.97077	2.970935	2.97077	0
2023-08-02 07:35:00	2.9711	2.970935	2.9711	0
2023-08-02 07:40:00	2.9711	2.970968	2.9711	0
2023-08-02 07:45:00	2.97077	2.970968	2.97077	0
2023-08-02 07:50:00	2.9711	2.970968	2.9711	0
2023-08-02 07:55:00	2.9711	2.971001	2.9711	0
2023-08-02 08:00:00	2.9711	2.971001	2.9711	0
2023-08-02 08:05:00	2.97145	2.971036	2.97145	0
2023-08-02 08:10:00	2.9711	2.971036	2.9711	0
2023-08-02 08:15:00	2.97077	2.971036	2.97077	0
2023-08-02 08:20:00	2.9711	2.971069	2.9711	0
2023-08-02 08:25:00	2.9711	2.971069	2.9711	0
2023-08-02 08:30:00	2.9711	2.971069	2.9711	0
2023-08-02 08:35:00	2.9711	2.971102	2.9711	0
2023-08-02 08:40:00	2.9711	2.971102	2.9711	0
2023-08-02 08:45:00	2.97077	2.971069	2.97077	0
2023-08-02 08:50:00	2.97145	2.971104	2.97145	0
2023-08-02 08:55:00	2.97145	2.971104	2.97145	0
2023-08-02 09:00:00	2.97077	2.971071	2.97077	0
2023-08-02 09:05:00	2.97077	2.971071	2.97077	0
2023-08-02 09:10:00	2.97077	2.971038	2.97077	0
2023-08-02 09:15:00	2.97043	2.970971	2.97043	0
2023-08-02 09:20:00	2.97077	2.970938	2.97077	0
2023-08-02 09:25:00	2.97077	2.970905	2.97077	0
2023-08-02 09:30:00	2.97077	2.970872	2.97077	0
2023-08-02 09:35:00	2.97043	2.970838	2.97043	0
2023-08-02 09:40:00	2.9711	2.970803	2.9711	0
2023-08-02 09:45:00	2.97077	2.970735	2.97077	0
2023-08-02 09:50:00	2.9711	2.970768	2.9711	0
2023-08-02 09:55:00	2.97077	2.970768	2.97077	0
2023-08-02 10:00:00	2.9711	2.970801	2.9711	0
2023-08-02 10:05:00	2.9711	2.970868	2.9711	0
2023-08-02 10:10:00	2.9711	2.970901	2.9711	0
2023-08-02 10:15:00	2.97077	2.970901	2.97077	0
2023-08-02 10:20:00	2.97077	2.970901	2.97077	0
2023-08-02 10:25:00	2.97077	2.970935	2.97077	0
2023-08-02 10:30:00	2.97077	2.970902	2.97077	0
2023-08-02 10:35:00	2.97077	2.970902	2.97077	0
2023-08-02 10:40:00	2.9711	2.970902	2.9711	0
2023-08-02 10:45:00	2.97077	2.970902	2.97077	0
2023-08-02 10:50:00	2.9711	2.970902	2.9711	0
2023-08-02 10:55:00	2.9711	2.970902	2.9711	0
2023-08-02 11:00:00	2.97077	2.970869	2.97077	0
2023-08-02 11:05:00	2.9711	2.970902	2.9711	0
2023-08-02 11:10:00	2.9711	2.970935	2.9711	0
2023-08-02 11:15:00	2.97077	2.970935	2.97077	0
2023-08-02 11:20:00	2.97077	2.970935	2.97077	0
2023-08-02 11:25:00	2.97077	2.970935	2.97077	0
2023-08-02 11:30:00	2.9711	2.970935	2.9711	0
2023-08-02 11:35:00	2.97077	2.970935	2.97077	0
2023-08-02 11:40:00	2.9711	2.970935	2.9711	0
2023-08-02 11:45:00	2.97077	2.970902	2.97077	0
2023-08-02 11:50:00	2.97077	2.970902	2.97077	0
2023-08-02 11:55:00	2.97077	2.970869	2.97077	0
2023-08-02 12:00:00	2.97077	2.970836	2.97077	0
2023-08-02 12:05:00	2.97077	2.970836	2.97077	0
2023-08-02 12:10:00	2.97077	2.970836	2.97077	0
2023-08-02 12:15:00	2.97077	2.970836	2.97077	0
2023-08-02 12:20:00	2.97077	2.970803	2.97077	0
2023-08-02 12:25:00	2.97077	2.970803	2.97077	0
2023-08-02 12:30:00	2.97077	2.97077	2.97077	0
2023-08-02 12:35:00	2.97077	2.97077	2.97077	0
2023-08-02 12:40:00	2.97077	2.97077	2.97077	0
2023-08-02 12:45:00	2.97077	2.97077	2.97077	0
2023-08-02 12:50:00	2.97077	2.97077	2.97077	0
2023-08-02 12:55:00	2.97077	2.97077	2.97077	0
2023-08-02 13:00:00	2.9711	2.970803	2.9711	0
2023-08-02 13:05:00	2.97077	2.970803	2.97077	0
2023-08-02 13:10:00	2.97077	2.970803	2.97077	0
2023-08-02 13:15:00	2.97077	2.970803	2.97077	0
2023-08-02 13:20:00	2.97077	2.970803	2.97077	0
2023-08-02 13:25:00	2.97077	2.970803	2.97077	0
2023-08-02 13:30:00	2.97077	2.970803	2.97077	0
2023-08-02 13:35:00	2.97077	2.970803	2.97077	0
2023-08-02 13:40:00	2.97077	2.970803	2.97077	0
2023-08-02 13:45:00	2.9711	2.970836	2.9711	0
2023-08-02 13:50:00	2.9711	2.970836	2.9711	0
2023-08-02 13:55:00	2.97077	2.970836	2.97077	0
2023-08-02 14:00:00	2.97077	2.970836	2.97077	0
2023-08-02 14:05:00	2.9711	2.970869	2.9711	0
2023-08-02 14:10:00	2.9711	2.970902	2.9711	0
2023-08-02 14:15:00	2.9711	2.970935	2.9711	0
2023-08-02 14:20:00	2.9711	2.970968	2.9711	0
2023-08-02 14:25:00	2.97077	2.970968	2.97077	0
2023-08-02 14:30:00	2.97077	2.970968	2.97077	0
2023-08-02 14:35:00	2.9711	2.970968	2.9711	0
2023-08-02 14:40:00	2.97077	2.970935	2.97077	0
2023-08-02 14:45:00	2.9711	2.970968	2.9711	0
2023-08-02 14:50:00	2.9711	2.971001	2.9711	0
2023-08-02 14:55:00	2.9711	2.971001	2.9711	0
2023-08-02 15:00:00	2.97077	2.970968	2.97077	0
2023-08-02 15:05:00	2.97077	2.970935	2.97077	0
2023-08-02 15:10:00	2.97077	2.970902	2.97077	0
2023-08-02 15:15:00	2.97077	2.970902	2.97077	0
2023-08-02 15:20:00	2.97043	2.970868	2.97043	0
2023-08-02 15:25:00	2.97077	2.970835	2.97077	0
2023-08-02 15:30:00	2.97077	2.970835	2.97077	0
2023-08-02 15:35:00	2.97077	2.970802	2.97077	0
2023-08-02 15:40:00	2.97043	2.970735	2.97043	0
2023-08-02 15:45:00	2.97043	2.970668	2.97043	0
2023-08-02 15:50:00	2.97077	2.970668	2.97077	0
2023-08-02 15:55:00	2.97077	2.970668	2.97077	0
2023-08-02 16:00:00	2.97077	2.970668	2.97077	0
2023-08-02 16:05:00	2.97043	2.970634	2.97043	0
2023-08-02 16:10:00	2.97077	2.970668	2.97077	0
2023-08-02 16:15:00	2.97077	2.970668	2.97077	0
2023-08-02 16:20:00	2.97077	2.970668	2.97077	0
2023-08-02 16:25:00	2.97077	2.970668	2.97077	0
2023-08-02 16:30:00	2.97077	2.970702	2.97077	0
2023-08-02 16:35:00	2.97077	2.970736	2.97077	0
2023-08-02 16:40:00	2.9711	2.970769	2.9711	0
2023-08-02 16:45:00	2.97077	2.970769	2.97077	0
2023-08-02 16:50:00	2.97145	2.970837	2.97145	0
2023-08-02 16:55:00	2.97077	2.970871	2.97077	0
2023-08-02 17:00:00	2.9711	2.970904	2.9711	0
2023-08-02 17:05:00	2.97043	2.97087	2.97043	0
2023-08-02 17:10:00	2.97077	2.97087	2.97077	0
2023-08-02 17:15:00	2.9711	2.970903	2.9711	0
2023-08-02 17:20:00	2.9711	2.970936	2.9711	0
2023-08-02 17:25:00	2.9711	2.970969	2.9711	0
2023-08-02 17:30:00	2.97145	2.971004	2.97145	0
2023-08-02 17:35:00	2.9711	2.971037	2.9711	0
2023-08-02 17:40:00	2.97077	2.970969	2.97077	0
2023-08-02 17:45:00	2.97043	2.970935	2.97043	0
2023-08-02 17:50:00	2.97043	2.970868	2.97043	0
2023-08-02 17:55:00	2.97043	2.970868	2.97043	0
2023-08-02 18:00:00	2.97043	2.970834	2.97043	0
2023-08-02 18:05:00	2.97043	2.970767	2.97043	0
2023-08-02 18:10:00	2.97043	2.9707	2.97043	0
2023-08-02 18:15:00	2.97077	2.970667	2.97077	0
2023-08-02 18:20:00	2.97043	2.970565	2.97043	0
2023-08-02 18:25:00	2.97043	2.970498	2.97043	0
2023-08-02 18:30:00	2.97043	2.970464	2.97043	0
2023-08-02 18:35:00	2.97043	2.970464	2.97043	0
2023-08-02 18:40:00	2.97043	2.970464	2.97043	0
2023-08-02 18:45:00	2.97043	2.970464	2.97043	0
2023-08-02 18:50:00	2.97077	2.970498	2.97077	0
2023-08-02 18:55:00	2.97043	2.970498	2.97043	0
2023-08-02 19:00:00	2.97043	2.970498	2.97043	0
2023-08-02 19:05:00	2.97043	2.970464	2.97043	0
2023-08-02 19:10:00	2.9701	2.970431	2.9701	0
2023-08-02 19:15:00	2.97043	2.970431	2.97043	0
2023-08-02 19:20:00	2.97043	2.970431	2.97043	0
2023-08-02 19:25:00	2.97043	2.970431	2.97043	0
2023-08-02 19:30:00	2.97043	2.970431	2.97043	0
2023-08-02 19:35:00	2.97077	2.970465	2.97077	0
2023-08-02 19:40:00	2.97043	2.970431	2.97043	0
2023-08-02 19:45:00	2.97043	2.970431	2.97043	0
2023-08-02 19:50:00	2.97043	2.970431	2.97043	0
2023-08-02 19:55:00	2.97043	2.970431	2.97043	0
2023-08-02 20:00:00	2.97043	2.970464	2.97043	0
2023-08-02 20:05:00	2.97043	2.970464	2.97043	0
2023-08-02 20:10:00	2.97043	2.970464	2.97043	0
2023-08-02 20:15:00	2.97043	2.970464	2.97043	0
2023-08-02 20:20:00	2.97043	2.970464	2.97043	0
2023-08-02 20:25:00	2.97077	2.970464	2.97077	0
2023-08-02 20:30:00	2.97077	2.970498	2.97077	0
2023-08-02 20:35:00	2.97043	2.970498	2.97043	0
2023-08-02 20:40:00	2.97043	2.970498	2.97043	0
2023-08-02 20:45:00	2.97043	2.970498	2.97043	0
2023-08-02 20:50:00	2.97077	2.970532	2.97077	0
2023-08-02 20:55:00	2.97077	2.970566	2.97077	0
2023-08-02 21:00:00	2.9711	2.970633	2.9711	0
2023-08-02 21:05:00	2.97077	2.970667	2.97077	0
2023-08-02 21:10:00	2.9711	2.970734	2.9711	0
2023-08-02 21:15:00	2.97077	2.970734	2.97077	0
2023-08-02 21:20:00	2.97077	2.970734	2.97077	0
2023-08-02 21:25:00	2.97077	2.970768	2.97077	0
2023-08-02 21:30:00	2.97077	2.970802	2.97077	0
2023-08-02 21:35:00	2.97077	2.970836	2.97077	0
2023-08-02 21:40:00	2.97043	2.970802	2.97043	0
2023-08-02 21:45:00	2.97043	2.970768	2.97043	0
2023-08-02 21:50:00	2.9711	2.970768	2.9711	0
2023-08-02 21:55:00	2.9711	2.970801	2.9711	0
2023-08-02 22:00:00	2.97178	2.970869	2.97178	0
2023-08-02 22:05:00	2.9711	2.970902	2.9711	0
2023-08-02 22:10:00	2.9711	2.970935	2.9711	0
2023-08-02 22:15:00	2.97077	2.970935	2.97077	0
2023-08-02 22:20:00	2.9711	2.970968	2.9711	0
2023-08-02 22:25:00	2.97077	2.970968	2.97077	0
2023-08-02 22:30:00	2.97077	2.971002	2.97077	0
2023-08-02 22:35:00	2.9711	2.971069	2.9711	0
2023-08-02 22:40:00	2.97077	2.971036	2.97077	0
2023-08-02 22:45:00	2.97077	2.971003	2.97077	0
2023-08-02 22:50:00	2.97077	2.970902	2.97077	0
2023-08-02 22:55:00	2.9711	2.970902	2.9711	0
2023-08-02 23:00:00	2.97145	2.970937	2.97145	0
2023-08-02 23:05:00	2.9711	2.97097	2.9711	0
2023-08-02 23:10:00	2.97145	2.971005	2.97145	0
2023-08-02 23:15:00	2.97178	2.971106	2.97178	0
2023-08-02 23:20:00	2.97145	2.971174	2.97145	0
2023-08-02 23:25:00	2.97145	2.971209	2.97145	0
2023-08-02 23:30:00	2.9711	2.971242	2.9711	0
2023-08-02 23:35:00	2.9711	2.971275	2.9711	0
2023-08-02 23:40:00	2.97077	2.971275	2.97077	0
2023-08-02 23:45:00	2.97077	2.971242	2.97077	0
2023-08-02 23:50:00	2.9711	2.971207	2.9711	0
2023-08-02 23:55:00	2.97077	2.971174	2.97077	0
2023-08-03 00:00:00	2.97145	2.971174	2.97145	0
2023-08-03 00:05:00	2.97077	2.971073	2.97077	0
2023-08-03 00:10:00	2.97077	2.971005	2.97077	0
2023-08-03 00:15:00	2.97145	2.971005	2.97145	0
2023-08-03 00:20:00	2.97145	2.97104	2.97145	0
2023-08-03 00:25:00	2.9711	2.97104	2.9711	0
2023-08-03 00:30:00	2.9711	2.971073	2.9711	0
2023-08-03 00:35:00	2.9711	2.971106	2.9711	0
2023-08-03 00:40:00	2.97077	2.971073	2.97077	0
2023-08-03 00:45:00	2.9711	2.971106	2.9711	0
2023-08-03 00:50:00	2.97145	2.971106	2.97145	0
2023-08-03 00:55:00	2.97145	2.971174	2.97145	0
2023-08-03 01:00:00	2.97145	2.971242	2.97145	0
2023-08-03 01:05:00	2.97178	2.971275	2.97178	0
2023-08-03 01:10:00	2.97145	2.971275	2.97145	0
2023-08-03 01:15:00	2.9711	2.971275	2.9711	0
2023-08-03 01:20:00	2.9711	2.971275	2.9711	0
2023-08-03 01:25:00	2.9711	2.971275	2.9711	0
2023-08-03 01:30:00	2.9711	2.971308	2.9711	0
2023-08-03 01:35:00	2.9711	2.971308	2.9711	0
2023-08-03 01:40:00	2.97077	2.97124	2.97077	0
2023-08-03 01:45:00	2.97145	2.97124	2.97145	0
2023-08-03 01:50:00	2.9711	2.971205	2.9711	0
2023-08-03 01:55:00	2.97077	2.971104	2.97077	0
2023-08-03 02:00:00	2.97077	2.971036	2.97077	0
2023-08-03 02:05:00	2.97145	2.971071	2.97145	0
2023-08-03 02:10:00	2.97145	2.971106	2.97145	0
2023-08-03 02:15:00	2.97145	2.971141	2.97145	0
2023-08-03 02:20:00	2.97077	2.971108	2.97077	0
2023-08-03 02:25:00	2.97145	2.971143	2.97145	0
2023-08-03 02:30:00	2.9711	2.971176	2.9711	0
2023-08-03 02:35:00	2.97178	2.971209	2.97178	0
2023-08-03 02:40:00	2.97145	2.971244	2.97145	0
2023-08-03 02:45:00	2.9711	2.971277	2.9711	0
2023-08-03 02:50:00	2.9711	2.97131	2.9711	0
2023-08-03 02:55:00	2.9711	2.971275	2.9711	0
2023-08-03 03:00:00	2.97145	2.971275	2.97145	0
2023-08-03 03:05:00	2.97145	2.971275	2.97145	0
2023-08-03 03:10:00	2.97145	2.971343	2.97145	0
2023-08-03 03:15:00	2.97178	2.971376	2.97178	0
2023-08-03 03:20:00	2.97145	2.971411	2.97145	0
2023-08-03 03:25:00	2.97145	2.971378	2.97145	0
2023-08-03 03:30:00	2.97145	2.971378	2.97145	0
2023-08-03 03:35:00	2.9711	2.971378	2.9711	0
2023-08-03 03:40:00	2.97178	2.971446	2.97178	0
2023-08-03 03:45:00	2.97178	2.971514	2.97178	0
2023-08-03 03:50:00	2.9711	2.971479	2.9711	0
2023-08-03 03:55:00	2.97145	2.971479	2.97145	0
2023-08-03 04:00:00	2.97145	2.971479	2.97145	0
2023-08-03 04:05:00	2.97145	2.971446	2.97145	0
2023-08-03 04:10:00	2.97145	2.971446	2.97145	0
2023-08-03 04:15:00	2.9711	2.971411	2.9711	0
2023-08-03 04:20:00	2.9711	2.971376	2.9711	0
2023-08-03 04:25:00	2.97145	2.971411	2.97145	0
2023-08-03 04:30:00	2.9711	2.971343	2.9711	0
2023-08-03 04:35:00	2.97145	2.97131	2.97145	0
2023-08-03 04:40:00	2.97145	2.971345	2.97145	0
2023-08-03 04:45:00	2.9711	2.97131	2.9711	0
2023-08-03 04:50:00	2.9711	2.971275	2.9711	0
2023-08-03 04:55:00	2.97145	2.971275	2.97145	0
2023-08-03 05:00:00	2.97145	2.971275	2.97145	0
2023-08-03 05:05:00	2.97178	2.971343	2.97178	0
2023-08-03 05:10:00	2.97145	2.971378	2.97145	0
2023-08-03 05:15:00	2.97145	2.971378	2.97145	0
2023-08-03 05:20:00	2.97077	2.971345	2.97077	0
2023-08-03 05:25:00	2.97145	2.971345	2.97145	0
2023-08-03 05:30:00	2.9711	2.97131	2.9711	0
2023-08-03 05:35:00	2.9711	2.97131	2.9711	0
2023-08-03 05:40:00	2.97145	2.971345	2.97145	0
2023-08-03 05:45:00	2.9711	2.97131	2.9711	0
2023-08-03 05:50:00	2.9711	2.971275	2.9711	0
2023-08-03 05:55:00	2.97145	2.971242	2.97145	0
2023-08-03 06:00:00	2.9711	2.971207	2.9711	0
2023-08-03 06:05:00	2.97145	2.971207	2.97145	0
2023-08-03 06:10:00	2.97145	2.971275	2.97145	0
2023-08-03 06:15:00	2.9711	2.97124	2.9711	0
2023-08-03 06:20:00	2.9711	2.97124	2.9711	0
2023-08-03 06:25:00	2.9711	2.97124	2.9711	0
2023-08-03 06:30:00	2.9711	2.971205	2.9711	0
2023-08-03 06:35:00	2.97145	2.97124	2.97145	0
2023-08-03 06:40:00	2.9711	2.97124	2.9711	0
2023-08-03 06:45:00	2.9711	2.971205	2.9711	0
2023-08-03 06:50:00	2.9711	2.971205	2.9711	0
2023-08-03 06:55:00	2.97145	2.971205	2.97145	0
2023-08-03 07:00:00	2.9711	2.97117	2.9711	0
2023-08-03 07:05:00	2.97145	2.971205	2.97145	0
2023-08-03 07:10:00	2.97145	2.97124	2.97145	0
2023-08-03 07:15:00	2.97178	2.971308	2.97178	0
2023-08-03 07:20:00	2.97145	2.971343	2.97145	0
2023-08-03 07:25:00	2.97178	2.971376	2.97178	0
2023-08-03 07:30:00	2.9711	2.971376	2.9711	0
2023-08-03 07:35:00	2.97145	2.971411	2.97145	0
2023-08-03 07:40:00	2.9711	2.971411	2.9711	0
2023-08-03 07:45:00	2.97145	2.971411	2.97145	0
2023-08-03 07:50:00	2.97145	2.971446	2.97145	0
2023-08-03 07:55:00	2.9711	2.971411	2.9711	0
2023-08-03 08:00:00	2.97145	2.971411	2.97145	0
2023-08-03 08:05:00	2.97145	2.971378	2.97145	0
2023-08-03 08:10:00	2.9711	2.971343	2.9711	0
2023-08-03 08:15:00	2.9711	2.971275	2.9711	0
2023-08-03 08:20:00	2.9711	2.971275	2.9711	0
2023-08-03 08:25:00	2.97043	2.971173	2.97043	0
2023-08-03 08:30:00	2.97145	2.971208	2.97145	0
2023-08-03 08:35:00	2.9711	2.971173	2.9711	0
2023-08-03 08:40:00	2.97145	2.971173	2.97145	0
2023-08-03 08:45:00	2.9711	2.971173	2.9711	0
2023-08-03 08:50:00	2.97178	2.971206	2.97178	0
2023-08-03 08:55:00	2.9711	2.971171	2.9711	0
2023-08-03 09:00:00	2.97178	2.971239	2.97178	0
2023-08-03 09:05:00	2.97077	2.971206	2.97077	0
2023-08-03 09:10:00	2.97145	2.971241	2.97145	0
2023-08-03 09:15:00	2.97077	2.971275	2.97077	0
2023-08-03 09:20:00	2.97145	2.971275	2.97145	0
2023-08-03 09:25:00	2.9711	2.971275	2.9711	0
2023-08-03 09:30:00	2.97145	2.971275	2.97145	0
2023-08-03 09:35:00	2.9711	2.971275	2.9711	0
2023-08-03 09:40:00	2.97077	2.971174	2.97077	0
2023-08-03 09:45:00	2.9711	2.971174	2.9711	0
2023-08-03 09:50:00	2.9711	2.971106	2.9711	0
2023-08-03 09:55:00	2.97178	2.971207	2.97178	0
2023-08-03 10:00:00	2.97178	2.97124	2.97178	0
2023-08-03 10:05:00	2.97145	2.971308	2.97145	0
2023-08-03 10:10:00	2.97145	2.971308	2.97145	0
2023-08-03 10:15:00	2.9711	2.971308	2.9711	0
2023-08-03 10:20:00	2.9711	2.971273	2.9711	0
2023-08-03 10:25:00	2.97145	2.971308	2.97145	0
2023-08-03 10:30:00	2.97077	2.971308	2.97077	0
2023-08-03 10:35:00	2.97145	2.971343	2.97145	0
2023-08-03 10:40:00	2.97178	2.971411	2.97178	0
2023-08-03 10:45:00	2.97145	2.971378	2.97145	0
2023-08-03 10:50:00	2.97145	2.971345	2.97145	0
2023-08-03 10:55:00	2.97145	2.971345	2.97145	0
2023-08-03 11:00:00	2.97145	2.971345	2.97145	0
2023-08-03 11:05:00	2.97145	2.97138	2.97145	0
2023-08-03 11:10:00	2.97145	2.971415	2.97145	0
2023-08-03 11:15:00	2.97145	2.971415	2.97145	0
2023-08-03 11:20:00	2.97145	2.971483	2.97145	0
2023-08-03 11:25:00	2.97145	2.971483	2.97145	0
2023-08-03 11:30:00	2.97145	2.97145	2.97145	0
2023-08-03 11:35:00	2.9711	2.971415	2.9711	0
2023-08-03 11:40:00	2.9711	2.97138	2.9711	0
2023-08-03 11:45:00	2.97145	2.97138	2.97145	0
2023-08-03 11:50:00	2.97178	2.971413	2.97178	0
2023-08-03 11:55:00	2.97178	2.971446	2.97178	0
2023-08-03 12:00:00	2.97178	2.971479	2.97178	0
2023-08-03 12:05:00	2.97145	2.971479	2.97145	0
2023-08-03 12:10:00	2.97145	2.971479	2.97145	0
2023-08-03 12:15:00	2.97145	2.971479	2.97145	0
2023-08-03 12:20:00	2.97145	2.971479	2.97145	0
2023-08-03 12:25:00	2.97178	2.971547	2.97178	0
2023-08-03 12:30:00	2.97178	2.971615	2.97178	0
2023-08-03 12:35:00	2.97145	2.971615	2.97145	0
2023-08-03 12:40:00	2.97145	2.971582	2.97145	0
2023-08-03 12:45:00	2.97178	2.971582	2.97178	0
2023-08-03 12:50:00	2.97145	2.971549	2.97145	0
2023-08-03 12:55:00	2.97145	2.971549	2.97145	0
2023-08-03 13:00:00	2.97145	2.971549	2.97145	0
2023-08-03 13:05:00	2.97145	2.971549	2.97145	0
2023-08-03 13:10:00	2.97145	2.971549	2.97145	0
2023-08-03 13:15:00	2.97178	2.971549	2.97178	0
2023-08-03 13:20:00	2.97145	2.971516	2.97145	0
2023-08-03 13:25:00	2.97178	2.971549	2.97178	0
2023-08-03 13:30:00	2.97178	2.971582	2.97178	0
2023-08-03 13:35:00	2.97178	2.971582	2.97178	0
2023-08-03 13:40:00	2.97178	2.971615	2.97178	0
2023-08-03 13:45:00	2.97145	2.971615	2.97145	0
2023-08-03 13:50:00	2.97145	2.971615	2.97145	0
2023-08-03 13:55:00	2.97145	2.971615	2.97145	0
2023-08-03 14:00:00	2.97145	2.971615	2.97145	0
2023-08-03 14:05:00	2.97145	2.971582	2.97145	0
2023-08-03 14:10:00	2.97178	2.971615	2.97178	0
2023-08-03 14:15:00	2.97145	2.971582	2.97145	0
2023-08-03 14:20:00	2.97145	2.971549	2.97145	0
2023-08-03 14:25:00	2.97178	2.971549	2.97178	0
2023-08-03 14:30:00	2.97145	2.971516	2.97145	0
2023-08-03 14:35:00	2.97178	2.971549	2.97178	0
2023-08-03 14:40:00	2.97178	2.971582	2.97178	0
2023-08-03 14:45:00	2.97178	2.971615	2.97178	0
2023-08-03 14:50:00	2.97178	2.971648	2.97178	0
2023-08-03 14:55:00	2.97178	2.971681	2.97178	0
2023-08-03 15:00:00	2.97178	2.971681	2.97178	0
2023-08-03 15:05:00	2.97145	2.971681	2.97145	0
2023-08-03 15:10:00	2.97145	2.971681	2.97145	0
2023-08-03 15:15:00	2.97178	2.971681	2.97178	0
2023-08-03 15:20:00	2.97145	2.971681	2.97145	0
2023-08-03 15:25:00	2.9711	2.971613	2.9711	0
2023-08-03 15:30:00	2.97178	2.971613	2.97178	0
2023-08-03 15:35:00	2.97178	2.971613	2.97178	0
2023-08-03 15:40:00	2.97178	2.971613	2.97178	0
2023-08-03 15:45:00	2.97178	2.971613	2.97178	0
2023-08-03 15:50:00	2.97178	2.971613	2.97178	0
2023-08-03 15:55:00	2.97178	2.971646	2.97178	0
2023-08-03 16:00:00	2.97178	2.971679	2.97178	0
2023-08-03 16:05:00	2.97178	2.971679	2.97178	0
2023-08-03 16:10:00	2.97178	2.971712	2.97178	0
2023-08-03 16:15:00	2.97145	2.971747	2.97145	0
2023-08-03 16:20:00	2.97178	2.971747	2.97178	0
2023-08-03 16:25:00	2.97178	2.971747	2.97178	0
2023-08-03 16:30:00	2.97178	2.971747	2.97178	0
2023-08-03 16:35:00	2.97178	2.971747	2.97178	0
2023-08-03 16:40:00	2.97178	2.971747	2.97178	0
2023-08-03 16:45:00	2.97145	2.971714	2.97145	0
2023-08-03 16:50:00	2.97145	2.971681	2.97145	0
2023-08-03 16:55:00	2.97178	2.971681	2.97178	0
2023-08-03 17:00:00	2.97212	2.971715	2.97212	0
2023-08-03 17:05:00	2.97178	2.971748	2.97178	0
2023-08-03 17:10:00	2.97178	2.971748	2.97178	0
2023-08-03 17:15:00	2.97145	2.971715	2.97145	0
2023-08-03 17:20:00	2.97178	2.971715	2.97178	0
2023-08-03 17:25:00	2.97178	2.971715	2.97178	0
2023-08-03 17:30:00	2.97178	2.971715	2.97178	0
2023-08-03 17:35:00	2.97212	2.971782	2.97212	0
2023-08-03 17:40:00	2.97178	2.971815	2.97178	0
2023-08-03 17:45:00	2.97178	2.971815	2.97178	0
2023-08-03 17:50:00	2.97178	2.971781	2.97178	0
2023-08-03 17:55:00	2.97145	2.971748	2.97145	0
2023-08-03 18:00:00	2.97145	2.971715	2.97145	0
2023-08-03 18:05:00	2.97178	2.971748	2.97178	0
2023-08-03 18:10:00	2.97178	2.971748	2.97178	0
2023-08-03 18:15:00	2.97178	2.971748	2.97178	0
2023-08-03 18:20:00	2.97178	2.971748	2.97178	0
2023-08-03 18:25:00	2.97178	2.971714	2.97178	0
2023-08-03 18:30:00	2.97178	2.971714	2.97178	0
2023-08-03 18:35:00	2.97178	2.971714	2.97178	0
2023-08-03 18:40:00	2.97178	2.971714	2.97178	0
2023-08-03 18:45:00	2.97178	2.971747	2.97178	0
2023-08-03 18:50:00	2.97178	2.97178	2.97178	0
2023-08-03 18:55:00	2.97178	2.97178	2.97178	0
2023-08-03 19:00:00	2.97178	2.97178	2.97178	0
2023-08-03 19:05:00	2.97178	2.97178	2.97178	0
2023-08-03 19:10:00	2.9711	2.971712	2.9711	0
2023-08-03 19:15:00	2.97178	2.971712	2.97178	0
2023-08-03 19:20:00	2.97178	2.971712	2.97178	0
2023-08-03 19:25:00	2.97178	2.971712	2.97178	0
2023-08-03 19:30:00	2.97178	2.971712	2.97178	0
2023-08-03 19:35:00	2.97178	2.971712	2.97178	0
2023-08-03 19:40:00	2.97145	2.971679	2.97145	0
2023-08-03 19:45:00	2.97145	2.971646	2.97145	0
2023-08-03 19:50:00	2.97145	2.971613	2.97145	0
2023-08-03 19:55:00	2.97178	2.971613	2.97178	0
2023-08-03 20:00:00	2.97178	2.971681	2.97178	0
2023-08-03 20:05:00	2.97145	2.971648	2.97145	0
2023-08-03 20:10:00	2.97145	2.971615	2.97145	0
2023-08-03 20:15:00	2.97178	2.971615	2.97178	0
2023-08-03 20:20:00	2.97145	2.971582	2.97145	0
2023-08-03 20:25:00	2.97178	2.971582	2.97178	0
2023-08-03 20:30:00	2.97178	2.971615	2.97178	0
2023-08-03 20:35:00	2.97145	2.971615	2.97145	0
2023-08-03 20:40:00	2.97178	2.971648	2.97178	0
2023-08-03 20:45:00	2.97178	2.971648	2.97178	0
2023-08-03 20:50:00	2.97145	2.971615	2.97145	0
2023-08-03 20:55:00	2.97178	2.971648	2.97178	0
2023-08-03 21:00:00	2.97145	2.971648	2.97145	0
2023-08-03 21:05:00	2.97145	2.971615	2.97145	0
2023-08-03 21:10:00	2.97145	2.971615	2.97145	0
2023-08-03 21:15:00	2.97178	2.971615	2.97178	0
2023-08-03 21:20:00	2.97178	2.971615	2.97178	0
2023-08-03 21:25:00	2.97145	2.971615	2.97145	0
2023-08-03 21:30:00	2.97178	2.971615	2.97178	0
2023-08-03 21:35:00	2.97145	2.971582	2.97145	0
2023-08-03 21:40:00	2.97145	2.971582	2.97145	0
2023-08-03 21:45:00	2.97178	2.971582	2.97178	0
2023-08-03 21:50:00	2.97145	2.971582	2.97145	0
2023-08-03 21:55:00	2.97178	2.971615	2.97178	0
2023-08-03 22:00:00	2.97178	2.971648	2.97178	0
2023-08-03 22:05:00	2.97178	2.971648	2.97178	0
2023-08-03 22:10:00	2.97145	2.971615	2.97145	0
2023-08-03 22:15:00	2.97178	2.971648	2.97178	0
2023-08-03 22:20:00	2.97178	2.971648	2.97178	0
2023-08-03 22:25:00	2.97178	2.971681	2.97178	0
2023-08-03 22:30:00	2.97145	2.971681	2.97145	0
2023-08-03 22:35:00	2.97145	2.971648	2.97145	0
2023-08-03 22:40:00	2.97178	2.971681	2.97178	0
2023-08-03 22:45:00	2.97178	2.971681	2.97178	0
2023-08-03 22:50:00	2.97178	2.971681	2.97178	0
2023-08-03 22:55:00	2.97178	2.971681	2.97178	0
2023-08-03 23:00:00	2.97178	2.971714	2.97178	0
2023-08-03 23:05:00	2.97145	2.971681	2.97145	0
2023-08-03 23:10:00	2.97178	2.971681	2.97178	0
2023-08-03 23:15:00	2.97178	2.971681	2.97178	0
2023-08-03 23:20:00	2.97178	2.971714	2.97178	0
2023-08-03 23:25:00	2.97178	2.971747	2.97178	0
2023-08-03 23:30:00	2.97178	2.971747	2.97178	0
2023-08-03 23:35:00	2.97178	2.971747	2.97178	0
2023-08-03 23:40:00	2.97178	2.971747	2.97178	0
2023-08-03 23:45:00	2.97145	2.971714	2.97145	0
2023-08-03 23:50:00	2.97178	2.971714	2.97178	0
2023-08-03 23:55:00	2.97178	2.971747	2.97178	0
2023-08-04 00:00:00	2.97145	2.971714	2.97145	0
2023-08-04 00:05:00	2.97145	2.971681	2.97145	0
2023-08-04 00:10:00	2.97178	2.971681	2.97178	0
2023-08-04 00:15:00	2.97145	2.971648	2.97145	0
2023-08-04 00:20:00	2.97145	2.971615	2.97145	0
2023-08-04 00:25:00	2.97178	2.971615	2.97178	0
2023-08-04 00:30:00	2.97178	2.971615	2.97178	0
2023-08-04 00:35:00	2.97178	2.971648	2.97178	0
2023-08-04 00:40:00	2.97145	2.971615	2.97145	0
2023-08-04 00:45:00	2.97178	2.971615	2.97178	0
2023-08-04 00:50:00	2.9711	2.97158	2.9711	0
2023-08-04 00:55:00	2.97178	2.971613	2.97178	0
2023-08-04 01:00:00	2.97178	2.971613	2.97178	0
2023-08-04 01:05:00	2.97178	2.971646	2.97178	0
2023-08-04 01:10:00	2.97178	2.971679	2.97178	0
2023-08-04 01:15:00	2.97178	2.971679	2.97178	0
2023-08-04 01:20:00	2.97145	2.971646	2.97145	0
2023-08-04 01:25:00	2.97178	2.971646	2.97178	0
2023-08-04 01:30:00	2.97145	2.971646	2.97145	0
2023-08-04 01:35:00	2.97178	2.971646	2.97178	0
2023-08-04 01:40:00	2.97145	2.971681	2.97145	0
2023-08-04 01:45:00	2.97178	2.971681	2.97178	0
2023-08-04 01:50:00	2.97178	2.971681	2.97178	0
2023-08-04 01:55:00	2.97145	2.971648	2.97145	0
2023-08-04 02:00:00	2.97145	2.971615	2.97145	0
2023-08-04 02:05:00	2.97178	2.971615	2.97178	0
2023-08-04 02:10:00	2.97178	2.971648	2.97178	0
2023-08-04 02:15:00	2.97178	2.971648	2.97178	0
2023-08-04 02:20:00	2.97178	2.971681	2.97178	0
2023-08-04 02:25:00	2.97178	2.971681	2.97178	0
2023-08-04 02:30:00	2.97178	2.971714	2.97178	0
2023-08-04 02:35:00	2.97178	2.971714	2.97178	0
2023-08-04 02:40:00	2.97178	2.971714	2.97178	0
2023-08-04 02:45:00	2.97178	2.971747	2.97178	0
2023-08-04 02:50:00	2.97145	2.971747	2.97145	0
2023-08-04 02:55:00	2.97178	2.971747	2.97178	0
2023-08-04 03:00:00	2.97178	2.971747	2.97178	0
2023-08-04 03:05:00	2.97145	2.971714	2.97145	0
2023-08-04 03:10:00	2.97145	2.971681	2.97145	0
2023-08-04 03:15:00	2.97178	2.971681	2.97178	0
2023-08-04 03:20:00	2.97145	2.971648	2.97145	0
2023-08-04 03:25:00	2.97178	2.971648	2.97178	0
2023-08-04 03:30:00	2.97178	2.971648	2.97178	0
2023-08-04 03:35:00	2.97178	2.971648	2.97178	0
2023-08-04 03:40:00	2.97145	2.971648	2.97145	0
2023-08-04 03:45:00	2.97178	2.971648	2.97178	0
2023-08-04 03:50:00	2.97178	2.971648	2.97178	0
2023-08-04 03:55:00	2.97178	2.971681	2.97178	0
2023-08-04 04:00:00	2.97178	2.971714	2.97178	0
2023-08-04 04:05:00	2.97178	2.971714	2.97178	0
2023-08-04 04:10:00	2.97178	2.971747	2.97178	0
2023-08-04 04:15:00	2.97178	2.971747	2.97178	0
2023-08-04 04:20:00	2.97178	2.971747	2.97178	0
2023-08-04 04:25:00	2.97178	2.971747	2.97178	0
2023-08-04 04:30:00	2.97178	2.97178	2.97178	0
2023-08-04 04:35:00	2.97178	2.97178	2.97178	0
2023-08-04 04:40:00	2.97178	2.97178	2.97178	0
2023-08-04 04:45:00	2.97178	2.97178	2.97178	0
2023-08-04 04:50:00	2.97178	2.97178	2.97178	0
2023-08-04 04:55:00	2.97178	2.97178	2.97178	0
2023-08-04 05:00:00	2.97178	2.97178	2.97178	0
2023-08-04 05:05:00	2.97178	2.97178	2.97178	0
2023-08-04 05:10:00	2.97178	2.97178	2.97178	0
2023-08-04 05:15:00	2.97178	2.97178	2.97178	0
2023-08-04 05:20:00	2.97145	2.971747	2.97145	0
2023-08-04 05:25:00	2.97178	2.971747	2.97178	0
2023-08-04 05:30:00	2.97178	2.971747	2.97178	0
2023-08-04 05:35:00	2.97145	2.971714	2.97145	0
2023-08-04 05:40:00	2.97178	2.971714	2.97178	0
2023-08-04 05:45:00	2.97212	2.971748	2.97212	0
2023-08-04 05:50:00	2.97178	2.971748	2.97178	0
2023-08-04 05:55:00	2.97178	2.971748	2.97178	0
2023-08-04 06:00:00	2.97178	2.971748	2.97178	0
2023-08-04 06:05:00	2.97178	2.971748	2.97178	0
2023-08-04 06:10:00	2.9711	2.971713	2.9711	0
2023-08-04 06:15:00	2.97145	2.97168	2.97145	0
2023-08-04 06:20:00	2.97145	2.971647	2.97145	0
2023-08-04 06:25:00	2.9711	2.971612	2.9711	0
2023-08-04 06:30:00	2.97145	2.971579	2.97145	0
2023-08-04 06:35:00	2.97145	2.971512	2.97145	0
2023-08-04 06:40:00	2.97178	2.971512	2.97178	0
2023-08-04 06:45:00	2.97178	2.971512	2.97178	0
2023-08-04 06:50:00	2.97145	2.971479	2.97145	0
2023-08-04 06:55:00	2.97178	2.971479	2.97178	0
2023-08-04 07:00:00	2.97178	2.971547	2.97178	0
2023-08-04 07:05:00	2.97145	2.971547	2.97145	0
2023-08-04 07:10:00	2.97145	2.971547	2.97145	0
2023-08-04 07:15:00	2.97145	2.971582	2.97145	0
2023-08-04 07:20:00	2.97178	2.971615	2.97178	0
2023-08-04 07:25:00	2.97145	2.971615	2.97145	0
2023-08-04 07:30:00	2.97145	2.971582	2.97145	0
2023-08-04 07:35:00	2.97145	2.971549	2.97145	0
2023-08-04 07:40:00	2.97145	2.971549	2.97145	0
2023-08-04 07:45:00	2.97145	2.971516	2.97145	0
2023-08-04 07:50:00	2.97178	2.971516	2.97178	0
2023-08-04 07:55:00	2.97178	2.971549	2.97178	0
2023-08-04 08:00:00	2.97178	2.971582	2.97178	0
2023-08-04 08:05:00	2.97145	2.971582	2.97145	0
2023-08-04 08:10:00	2.97145	2.971549	2.97145	0
2023-08-04 08:15:00	2.97178	2.971582	2.97178	0
2023-08-04 08:20:00	2.97145	2.971582	2.97145	0
2023-08-04 08:25:00	2.97178	2.971615	2.97178	0
2023-08-04 08:30:00	2.97145	2.971615	2.97145	0
2023-08-04 08:35:00	2.97178	2.971648	2.97178	0
2023-08-04 08:40:00	2.97178	2.971648	2.97178	0
2023-08-04 08:45:00	2.97178	2.971648	2.97178	0
2023-08-04 08:50:00	2.97178	2.971648	2.97178	0
2023-08-04 08:55:00	2.97145	2.971648	2.97145	0
2023-08-04 09:00:00	2.97145	2.971648	2.97145	0
2023-08-04 09:05:00	2.97145	2.971615	2.97145	0
2023-08-04 09:10:00	2.97178	2.971648	2.97178	0
2023-08-04 09:15:00	2.97145	2.971615	2.97145	0
2023-08-04 09:20:00	2.97145	2.971615	2.97145	0
2023-08-04 09:25:00	2.97145	2.971582	2.97145	0
2023-08-04 09:30:00	2.97178	2.971582	2.97178	0
2023-08-04 09:35:00	2.97145	2.971549	2.97145	0
2023-08-04 09:40:00	2.97178	2.971549	2.97178	0
2023-08-04 09:45:00	2.97178	2.971582	2.97178	0
2023-08-04 09:50:00	2.97178	2.971615	2.97178	0
2023-08-04 09:55:00	2.97145	2.971615	2.97145	0
2023-08-04 10:00:00	2.97145	2.971582	2.97145	0
2023-08-04 10:05:00	2.9711	2.971547	2.9711	0
2023-08-04 10:10:00	2.97178	2.97158	2.97178	0
2023-08-04 10:15:00	2.97145	2.97158	2.97145	0
2023-08-04 10:20:00	2.97145	2.971547	2.97145	0
2023-08-04 10:25:00	2.97145	2.971547	2.97145	0
2023-08-04 10:30:00	2.97178	2.971547	2.97178	0
2023-08-04 10:35:00	2.97145	2.971514	2.97145	0
2023-08-04 10:40:00	2.97145	2.971481	2.97145	0
2023-08-04 10:45:00	2.97178	2.971514	2.97178	0
2023-08-04 10:50:00	2.97145	2.971514	2.97145	0
2023-08-04 10:55:00	2.97145	2.971549	2.97145	0
2023-08-04 11:00:00	2.97145	2.971516	2.97145	0
2023-08-04 11:05:00	2.97178	2.971549	2.97178	0
2023-08-04 11:10:00	2.97145	2.971549	2.97145	0
2023-08-04 11:15:00	2.97178	2.971582	2.97178	0
2023-08-04 11:20:00	2.97145	2.971549	2.97145	0
2023-08-04 11:25:00	2.97178	2.971582	2.97178	0
2023-08-04 11:30:00	2.97145	2.971582	2.97145	0
2023-08-04 11:35:00	2.97178	2.971582	2.97178	0
2023-08-04 11:40:00	2.97178	2.971615	2.97178	0
2023-08-04 11:45:00	2.97178	2.971648	2.97178	0
2023-08-04 11:50:00	2.97178	2.971681	2.97178	0
2023-08-04 11:55:00	2.97178	2.971681	2.97178	0
2023-08-04 12:00:00	2.97178	2.971714	2.97178	0
2023-08-04 12:05:00	2.97178	2.971714	2.97178	0
2023-08-04 12:10:00	2.97178	2.971747	2.97178	0
2023-08-04 12:15:00	2.97178	2.971747	2.97178	0
2023-08-04 12:20:00	2.97145	2.971747	2.97145	0
2023-08-04 12:25:00	2.97178	2.971747	2.97178	0
2023-08-04 12:30:00	2.97178	2.971747	2.97178	0
2023-08-04 12:35:00	2.97178	2.971747	2.97178	0
2023-08-04 12:40:00	2.97178	2.971747	2.97178	0
2023-08-04 12:45:00	2.97145	2.971714	2.97145	0
2023-08-04 12:50:00	2.9711	2.971646	2.9711	0
2023-08-04 12:55:00	2.97145	2.971613	2.97145	0
2023-08-04 13:00:00	2.9711	2.971545	2.9711	0
2023-08-04 13:05:00	2.97145	2.971512	2.97145	0
2023-08-04 13:10:00	2.97145	2.971512	2.97145	0
2023-08-04 13:15:00	2.97178	2.971512	2.97178	0
2023-08-04 13:20:00	2.97178	2.971512	2.97178	0
2023-08-04 13:25:00	2.97178	2.971512	2.97178	0
2023-08-04 13:30:00	2.97178	2.971512	2.97178	0
2023-08-04 13:35:00	2.97178	2.971545	2.97178	0
2023-08-04 13:40:00	2.97212	2.971647	2.97212	0
2023-08-04 13:45:00	2.97178	2.97168	2.97178	0
2023-08-04 13:50:00	2.97178	2.971748	2.97178	0
2023-08-04 13:55:00	2.97178	2.971781	2.97178	0
2023-08-04 14:00:00	2.97178	2.971814	2.97178	0
2023-08-04 14:05:00	2.97178	2.971814	2.97178	0
2023-08-04 14:10:00	2.97178	2.971814	2.97178	0
2023-08-04 14:15:00	2.97178	2.971814	2.97178	0
2023-08-04 14:20:00	2.97178	2.971814	2.97178	0
2023-08-04 14:25:00	2.97178	2.971814	2.97178	0
2023-08-04 14:30:00	2.97178	2.97178	2.97178	0
2023-08-04 14:35:00	2.97178	2.97178	2.97178	0
2023-08-04 14:40:00	2.97178	2.97178	2.97178	0
2023-08-04 14:45:00	2.97178	2.97178	2.97178	0
2023-08-04 14:50:00	2.97178	2.97178	2.97178	0
2023-08-04 14:55:00	2.97178	2.97178	2.97178	0
2023-08-04 15:00:00	2.97178	2.97178	2.97178	0
2023-08-04 15:05:00	2.97145	2.971747	2.97145	0
2023-08-04 15:10:00	2.97178	2.971747	2.97178	0
2023-08-04 15:15:00	2.97178	2.971747	2.97178	0
2023-08-04 15:20:00	2.97178	2.971747	2.97178	0
2023-08-04 15:25:00	2.97145	2.971714	2.97145	0
2023-08-04 15:30:00	2.97178	2.971714	2.97178	0
2023-08-04 15:35:00	2.97178	2.971714	2.97178	0
2023-08-04 15:40:00	2.97178	2.971714	2.97178	0
2023-08-04 15:45:00	2.97178	2.971714	2.97178	0
2023-08-04 15:50:00	2.97178	2.971714	2.97178	0
2023-08-04 15:55:00	2.97178	2.971747	2.97178	0
2023-08-04 16:00:00	2.97178	2.971747	2.97178	0
2023-08-04 16:05:00	2.97178	2.971747	2.97178	0
2023-08-04 16:10:00	2.97178	2.971747	2.97178	0
2023-08-04 16:15:00	2.97145	2.971747	2.97145	0
2023-08-04 16:20:00	2.97178	2.971747	2.97178	0
2023-08-04 16:25:00	2.97178	2.971747	2.97178	0
2023-08-04 16:30:00	2.97178	2.971747	2.97178	0
2023-08-04 16:35:00	2.97178	2.971747	2.97178	0
2023-08-04 16:40:00	2.97178	2.971747	2.97178	0
2023-08-04 16:45:00	2.97178	2.971747	2.97178	0
2023-08-04 16:50:00	2.97178	2.971747	2.97178	0
2023-08-04 16:55:00	2.97178	2.971747	2.97178	0
2023-08-04 17:00:00	2.97178	2.971747	2.97178	0
2023-08-04 17:05:00	2.97178	2.97178	2.97178	0
2023-08-04 17:10:00	2.97178	2.97178	2.97178	0
2023-08-04 17:15:00	2.97178	2.97178	2.97178	0
2023-08-04 17:20:00	2.97178	2.97178	2.97178	0
2023-08-04 17:25:00	2.97178	2.97178	2.97178	0
2023-08-04 17:30:00	2.97178	2.97178	2.97178	0
2023-08-04 17:35:00	2.97178	2.97178	2.97178	0
2023-08-04 17:40:00	2.97178	2.97178	2.97178	0
2023-08-04 17:45:00	2.97178	2.97178	2.97178	0
2023-08-04 17:50:00	2.97178	2.97178	2.97178	0
2023-08-04 17:55:00	2.97178	2.97178	2.97178	0
2023-08-04 18:00:00	2.97178	2.97178	2.97178	0
2023-08-04 18:05:00	2.97145	2.971747	2.97145	0
2023-08-04 18:10:00	2.97145	2.971714	2.97145	0
2023-08-04 18:15:00	2.97145	2.971681	2.97145	0
2023-08-04 18:20:00	2.97178	2.971681	2.97178	0
2023-08-04 18:25:00	2.97178	2.971681	2.97178	0
2023-08-04 18:30:00	2.97145	2.971648	2.97145	0
2023-08-04 18:35:00	2.97178	2.971648	2.97178	0
2023-08-04 18:40:00	2.97178	2.971648	2.97178	0
2023-08-04 18:45:00	2.97178	2.971648	2.97178	0
2023-08-04 18:50:00	2.97178	2.971648	2.97178	0
2023-08-04 18:55:00	2.97178	2.971681	2.97178	0
2023-08-04 19:00:00	2.97178	2.971714	2.97178	0
2023-08-04 19:05:00	2.97145	2.971714	2.97145	0
2023-08-04 19:10:00	2.97178	2.971714	2.97178	0
2023-08-04 19:15:00	2.97145	2.971681	2.97145	0
2023-08-04 19:20:00	2.97178	2.971714	2.97178	0
2023-08-04 19:25:00	2.97178	2.971714	2.97178	0
2023-08-04 19:30:00	2.97178	2.971714	2.97178	0
2023-08-04 19:35:00	2.97178	2.971714	2.97178	0
2023-08-04 19:40:00	2.97178	2.971714	2.97178	0
2023-08-04 19:45:00	2.97178	2.971714	2.97178	0
2023-08-04 19:50:00	2.97145	2.971681	2.97145	0
2023-08-04 19:55:00	2.97212	2.971748	2.97212	0
2023-08-04 20:00:00	2.97178	2.971748	2.97178	0
2023-08-04 20:05:00	2.97178	2.971781	2.97178	0
2023-08-04 20:10:00	2.97178	2.971781	2.97178	0
2023-08-04 20:15:00	2.97178	2.971781	2.97178	0
2023-08-04 20:20:00	2.97145	2.971748	2.97145	0
2023-08-04 20:25:00	2.9711	2.97168	2.9711	0
2023-08-04 20:30:00	2.97178	2.97168	2.97178	0
2023-08-04 20:35:00	2.97178	2.97168	2.97178	0
2023-08-04 20:40:00	2.97178	2.971713	2.97178	0
2023-08-04 20:45:00	2.97178	2.971679	2.97178	0
2023-08-04 20:50:00	2.97145	2.971646	2.97145	0
2023-08-04 20:55:00	2.97178	2.971646	2.97178	0
2023-08-04 21:00:00	2.97212	2.97168	2.97212	0
2023-08-04 21:05:00	2.97178	2.97168	2.97178	0
2023-08-04 21:10:00	2.97212	2.971747	2.97212	0
2023-08-04 21:15:00	2.97245	2.971882	2.97245	0
2023-08-04 21:20:00	2.97212	2.971916	2.97212	0
2023-08-04 21:25:00	2.97145	2.971883	2.97145	0
2023-08-04 21:30:00	2.97178	2.971883	2.97178	0
2023-08-04 21:35:00	2.97145	2.97185	2.97145	0
2023-08-04 21:40:00	2.97178	2.971883	2.97178	0
2023-08-04 21:45:00	2.97145	2.97185	2.97145	0
2023-08-04 21:50:00	2.97178	2.971816	2.97178	0
2023-08-04 21:55:00	2.97178	2.971816	2.97178	0
2023-08-04 22:00:00	2.97178	2.971782	2.97178	0
2023-08-04 22:05:00	2.97178	2.971715	2.97178	0
2023-08-04 22:10:00	2.97145	2.971648	2.97145	0
2023-08-04 22:15:00	2.97178	2.971681	2.97178	0
2023-08-04 22:20:00	2.97212	2.971715	2.97212	0
2023-08-04 22:25:00	2.97178	2.971748	2.97178	0
2023-08-04 22:30:00	2.97178	2.971748	2.97178	0
2023-08-04 22:35:00	2.97178	2.971781	2.97178	0
2023-08-04 22:40:00	2.97145	2.971748	2.97145	0
2023-08-04 22:45:00	2.97145	2.971715	2.97145	0
2023-08-04 22:50:00	2.97178	2.971715	2.97178	0
2023-08-04 22:55:00	2.97178	2.971715	2.97178	0
2023-08-04 23:00:00	2.97178	2.971748	2.97178	0
2023-08-04 23:05:00	2.97145	2.971715	2.97145	0
2023-08-04 23:10:00	2.97178	2.971681	2.97178	0
2023-08-04 23:15:00	2.97178	2.971681	2.97178	0
2023-08-04 23:20:00	2.97178	2.971681	2.97178	0
2023-08-04 23:25:00	2.97178	2.971681	2.97178	0
2023-08-04 23:30:00	2.97178	2.971714	2.97178	0
2023-08-04 23:35:00	2.97178	2.971747	2.97178	0
2023-08-04 23:40:00	2.97178	2.971747	2.97178	0
2023-08-04 23:45:00	2.97212	2.971781	2.97212	0
2023-08-04 23:50:00	2.97178	2.971781	2.97178	0
2023-08-04 23:55:00	2.97178	2.971814	2.97178	0
2023-08-05 00:00:00	2.97178	2.971814	2.97178	0
2023-08-05 00:05:00	2.97178	2.971814	2.97178	0
2023-08-05 00:10:00	2.97178	2.971814	2.97178	0
2023-08-05 00:15:00	2.97178	2.971814	2.97178	0
2023-08-05 00:20:00	2.97178	2.971814	2.97178	0
2023-08-05 00:25:00	2.97212	2.971848	2.97212	0
2023-08-05 00:30:00	2.97212	2.971882	2.97212	0
2023-08-05 00:35:00	2.97212	2.971882	2.97212	0
2023-08-05 00:40:00	2.97212	2.971916	2.97212	0
2023-08-05 00:45:00	2.97178	2.971916	2.97178	0
2023-08-05 00:50:00	2.97178	2.971916	2.97178	0
2023-08-05 00:55:00	2.97178	2.971916	2.97178	0
2023-08-05 01:00:00	2.97212	2.97195	2.97212	0
2023-08-05 01:05:00	2.97178	2.97195	2.97178	0
2023-08-05 01:10:00	2.97178	2.97195	2.97178	0
2023-08-05 01:15:00	2.97178	2.971916	2.97178	0
2023-08-05 01:20:00	2.97178	2.971882	2.97178	0
2023-08-05 01:25:00	2.97178	2.971848	2.97178	0
2023-08-05 01:30:00	2.97212	2.971848	2.97212	0
2023-08-05 01:35:00	2.97178	2.971848	2.97178	0
2023-08-05 01:40:00	2.97212	2.971882	2.97212	0
2023-08-05 01:45:00	2.97178	2.971882	2.97178	0
2023-08-05 01:50:00	2.97178	2.971848	2.97178	0
2023-08-05 01:55:00	2.97212	2.971882	2.97212	0
2023-08-05 02:00:00	2.97178	2.971882	2.97178	0
2023-08-05 02:05:00	2.97178	2.971882	2.97178	0
2023-08-05 02:10:00	2.97178	2.971882	2.97178	0
2023-08-05 02:15:00	2.97178	2.971882	2.97178	0
2023-08-05 02:20:00	2.97212	2.971882	2.97212	0
2023-08-05 02:25:00	2.97178	2.971882	2.97178	0
2023-08-05 02:30:00	2.97212	2.971882	2.97212	0
2023-08-05 02:35:00	2.97145	2.971849	2.97145	0
2023-08-05 02:40:00	2.97178	2.971849	2.97178	0
2023-08-05 02:45:00	2.97178	2.971815	2.97178	0
2023-08-05 02:50:00	2.97178	2.971815	2.97178	0
2023-08-05 02:55:00	2.97212	2.971849	2.97212	0
2023-08-05 03:00:00	2.97178	2.971849	2.97178	0
2023-08-05 03:05:00	2.97178	2.971849	2.97178	0
2023-08-05 03:10:00	2.97178	2.971815	2.97178	0
2023-08-05 03:15:00	2.97178	2.971815	2.97178	0
2023-08-05 03:20:00	2.97212	2.971815	2.97212	0
2023-08-05 03:25:00	2.97178	2.971848	2.97178	0
2023-08-05 03:30:00	2.97178	2.971848	2.97178	0
2023-08-05 03:35:00	2.97178	2.971848	2.97178	0
2023-08-05 03:40:00	2.97178	2.971848	2.97178	0
2023-08-05 03:45:00	2.97178	2.971814	2.97178	0
2023-08-05 03:50:00	2.97178	2.971814	2.97178	0
2023-08-05 03:55:00	2.97212	2.971848	2.97212	0
2023-08-05 04:00:00	2.97212	2.971882	2.97212	0
2023-08-05 04:05:00	2.97178	2.971882	2.97178	0
2023-08-05 04:10:00	2.97178	2.971848	2.97178	0
2023-08-05 04:15:00	2.97178	2.971848	2.97178	0
2023-08-05 04:20:00	2.97178	2.971848	2.97178	0
2023-08-05 04:25:00	2.97212	2.971882	2.97212	0
2023-08-05 04:30:00	2.97178	2.971882	2.97178	0
2023-08-05 04:35:00	2.97178	2.971882	2.97178	0
2023-08-05 04:40:00	2.97178	2.971882	2.97178	0
2023-08-05 04:45:00	2.97178	2.971848	2.97178	0
2023-08-05 04:50:00	2.97178	2.971814	2.97178	0
2023-08-05 04:55:00	2.97178	2.971814	2.97178	0
2023-08-05 05:00:00	2.97178	2.971814	2.97178	0
2023-08-05 05:05:00	2.97212	2.971848	2.97212	0
2023-08-05 05:10:00	2.97178	2.971848	2.97178	0
2023-08-05 05:15:00	2.97178	2.971814	2.97178	0
2023-08-05 05:20:00	2.97145	2.971781	2.97145	0
2023-08-05 05:25:00	2.97178	2.971781	2.97178	0
2023-08-05 05:30:00	2.97178	2.971781	2.97178	0
2023-08-05 05:35:00	2.97178	2.971781	2.97178	0
2023-08-05 05:40:00	2.97145	2.971748	2.97145	0
2023-08-05 05:45:00	2.97178	2.971748	2.97178	0
2023-08-05 05:50:00	2.97178	2.971748	2.97178	0
2023-08-05 05:55:00	2.97178	2.971714	2.97178	0
2023-08-05 06:00:00	2.97178	2.971714	2.97178	0
2023-08-05 06:05:00	2.97145	2.971681	2.97145	0
2023-08-05 06:10:00	2.97178	2.971714	2.97178	0
2023-08-05 06:15:00	2.97145	2.971681	2.97145	0
2023-08-05 06:20:00	2.97178	2.971681	2.97178	0
2023-08-05 06:25:00	2.97178	2.971681	2.97178	0
2023-08-05 06:30:00	2.97178	2.971714	2.97178	0
2023-08-05 06:35:00	2.97145	2.971681	2.97145	0
2023-08-05 06:40:00	2.97178	2.971681	2.97178	0
2023-08-05 06:45:00	2.97178	2.971681	2.97178	0
2023-08-05 06:50:00	2.97178	2.971681	2.97178	0
2023-08-05 06:55:00	2.97178	2.971714	2.97178	0
2023-08-05 07:00:00	2.97178	2.971714	2.97178	0
2023-08-05 07:05:00	2.97178	2.971747	2.97178	0
2023-08-05 07:10:00	2.97178	2.971747	2.97178	0
2023-08-05 07:15:00	2.97145	2.971714	2.97145	0
2023-08-05 07:20:00	2.97145	2.971681	2.97145	0
2023-08-05 07:25:00	2.97178	2.971714	2.97178	0
2023-08-05 07:30:00	2.97178	2.971714	2.97178	0
2023-08-05 07:35:00	2.97178	2.971714	2.97178	0
2023-08-05 07:40:00	2.97145	2.971681	2.97145	0
2023-08-05 07:45:00	2.97178	2.971681	2.97178	0
2023-08-05 07:50:00	2.97178	2.971681	2.97178	0
2023-08-05 07:55:00	2.97178	2.971681	2.97178	0
2023-08-05 08:00:00	2.97178	2.971681	2.97178	0
2023-08-05 08:05:00	2.97178	2.971714	2.97178	0
2023-08-05 08:10:00	2.97178	2.971747	2.97178	0
2023-08-05 08:15:00	2.97178	2.971747	2.97178	0
2023-08-05 08:20:00	2.97145	2.971714	2.97145	0
2023-08-05 08:25:00	2.97178	2.971714	2.97178	0
2023-08-05 08:30:00	2.97178	2.971747	2.97178	0
2023-08-05 08:35:00	2.97178	2.971747	2.97178	0
2023-08-05 08:40:00	2.97178	2.971747	2.97178	0
2023-08-05 08:45:00	2.97145	2.971714	2.97145	0
2023-08-05 08:50:00	2.97145	2.971681	2.97145	0
2023-08-05 08:55:00	2.97178	2.971681	2.97178	0
2023-08-05 09:00:00	2.97178	2.971681	2.97178	0
2023-08-05 09:05:00	2.97178	2.971681	2.97178	0
2023-08-05 09:10:00	2.97178	2.971714	2.97178	0
2023-08-05 09:15:00	2.97178	2.971714	2.97178	0
2023-08-05 09:20:00	2.97145	2.971681	2.97145	0
2023-08-05 09:25:00	2.97178	2.971681	2.97178	0
2023-08-05 09:30:00	2.97145	2.971648	2.97145	0
2023-08-05 09:35:00	2.97178	2.971681	2.97178	0
2023-08-05 09:40:00	2.97145	2.971681	2.97145	0
2023-08-05 09:45:00	2.97178	2.971681	2.97178	0
2023-08-05 09:50:00	2.97145	2.971648	2.97145	0
2023-08-05 09:55:00	2.97178	2.971648	2.97178	0
2023-08-05 10:00:00	2.97145	2.971615	2.97145	0
2023-08-05 10:05:00	2.97178	2.971615	2.97178	0
2023-08-05 10:10:00	2.97178	2.971648	2.97178	0
2023-08-05 10:15:00	2.97178	2.971648	2.97178	0
2023-08-05 10:20:00	2.97145	2.971648	2.97145	0
2023-08-05 10:25:00	2.97145	2.971615	2.97145	0
2023-08-05 10:30:00	2.97145	2.971615	2.97145	0
2023-08-05 10:35:00	2.97178	2.971615	2.97178	0
2023-08-05 10:40:00	2.97145	2.971615	2.97145	0
2023-08-05 10:45:00	2.97178	2.971615	2.97178	0
2023-08-05 10:50:00	2.97178	2.971648	2.97178	0
2023-08-05 10:55:00	2.97178	2.971648	2.97178	0
2023-08-05 11:00:00	2.97212	2.971682	2.97212	0
2023-08-05 11:05:00	2.97178	2.971682	2.97178	0
2023-08-05 11:10:00	2.97178	2.971715	2.97178	0
2023-08-05 11:15:00	2.97178	2.971748	2.97178	0
2023-08-05 11:20:00	2.97178	2.971781	2.97178	0
2023-08-05 11:25:00	2.97178	2.971781	2.97178	0
2023-08-05 11:30:00	2.97178	2.971814	2.97178	0
2023-08-05 11:35:00	2.97145	2.971781	2.97145	0
2023-08-05 11:40:00	2.97178	2.971781	2.97178	0
2023-08-05 11:45:00	2.97178	2.971781	2.97178	0
2023-08-05 11:50:00	2.97178	2.971747	2.97178	0
2023-08-05 11:55:00	2.97178	2.971747	2.97178	0
2023-08-05 12:00:00	2.97178	2.971747	2.97178	0
2023-08-05 12:05:00	2.97178	2.971747	2.97178	0
2023-08-05 12:10:00	2.97178	2.971747	2.97178	0
2023-08-05 12:15:00	2.97178	2.971747	2.97178	0
2023-08-05 12:20:00	2.97178	2.971747	2.97178	0
2023-08-05 12:25:00	2.97145	2.971747	2.97145	0
2023-08-05 12:30:00	2.97178	2.971747	2.97178	0
2023-08-05 12:35:00	2.97178	2.971747	2.97178	0
2023-08-05 12:40:00	2.97212	2.971781	2.97212	0
2023-08-05 12:45:00	2.97178	2.971781	2.97178	0
2023-08-05 12:50:00	2.97178	2.971781	2.97178	0
2023-08-05 12:55:00	2.97178	2.971781	2.97178	0
2023-08-05 13:00:00	2.97145	2.971748	2.97145	0
2023-08-05 13:05:00	2.97178	2.971748	2.97178	0
2023-08-05 13:10:00	2.97178	2.971748	2.97178	0
2023-08-05 13:15:00	2.97178	2.971781	2.97178	0
2023-08-05 13:20:00	2.97145	2.971748	2.97145	0
2023-08-05 13:25:00	2.97178	2.971748	2.97178	0
2023-08-05 13:30:00	2.97178	2.971714	2.97178	0
2023-08-05 13:35:00	2.97145	2.971681	2.97145	0
2023-08-05 13:40:00	2.97178	2.971681	2.97178	0
2023-08-05 13:45:00	2.97178	2.971681	2.97178	0
2023-08-05 13:50:00	2.97145	2.971681	2.97145	0
2023-08-05 13:55:00	2.97178	2.971681	2.97178	0
2023-08-05 14:00:00	2.97145	2.971648	2.97145	0
2023-08-05 14:05:00	2.97178	2.971648	2.97178	0
2023-08-05 14:10:00	2.97178	2.971681	2.97178	0
2023-08-05 14:15:00	2.97178	2.971681	2.97178	0
2023-08-05 14:20:00	2.97178	2.971681	2.97178	0
2023-08-05 14:25:00	2.97145	2.971681	2.97145	0
2023-08-05 14:30:00	2.97178	2.971681	2.97178	0
2023-08-05 14:35:00	2.97178	2.971681	2.97178	0
2023-08-05 14:40:00	2.97178	2.971714	2.97178	0
2023-08-05 14:45:00	2.97178	2.971714	2.97178	0
2023-08-05 14:50:00	2.97178	2.971747	2.97178	0
2023-08-05 14:55:00	2.97178	2.971747	2.97178	0
2023-08-05 15:00:00	2.97145	2.971714	2.97145	0
2023-08-05 15:05:00	2.97212	2.971748	2.97212	0
2023-08-05 15:10:00	2.97145	2.971715	2.97145	0
2023-08-05 15:15:00	2.97178	2.971748	2.97178	0
2023-08-05 15:20:00	2.97178	2.971748	2.97178	0
2023-08-05 15:25:00	2.97178	2.971748	2.97178	0
2023-08-05 15:30:00	2.97178	2.971748	2.97178	0
2023-08-05 15:35:00	2.97212	2.971782	2.97212	0
2023-08-05 15:40:00	2.97178	2.971782	2.97178	0
2023-08-05 15:45:00	2.97178	2.971782	2.97178	0
2023-08-05 15:50:00	2.97178	2.971815	2.97178	0
2023-08-05 15:55:00	2.97178	2.971781	2.97178	0
2023-08-05 16:00:00	2.97178	2.971814	2.97178	0
2023-08-05 16:05:00	2.97178	2.971814	2.97178	0
2023-08-05 16:10:00	2.97178	2.971814	2.97178	0
2023-08-05 16:15:00	2.97145	2.971781	2.97145	0
2023-08-05 16:20:00	2.97178	2.971781	2.97178	0
2023-08-05 16:25:00	2.97178	2.971747	2.97178	0
2023-08-05 16:30:00	2.97178	2.971747	2.97178	0
2023-08-05 16:35:00	2.97178	2.971747	2.97178	0
2023-08-05 16:40:00	2.97178	2.971747	2.97178	0
2023-08-05 16:45:00	2.97145	2.971714	2.97145	0
2023-08-05 16:50:00	2.97178	2.971714	2.97178	0
2023-08-05 16:55:00	2.97178	2.971714	2.97178	0
2023-08-05 17:00:00	2.97178	2.971714	2.97178	0
2023-08-05 17:05:00	2.97178	2.971747	2.97178	0
2023-08-05 17:10:00	2.97178	2.971747	2.97178	0
2023-08-05 17:15:00	2.97178	2.971747	2.97178	0
2023-08-05 17:20:00	2.97178	2.971747	2.97178	0
2023-08-05 17:25:00	2.97178	2.971747	2.97178	0
2023-08-05 17:30:00	2.97178	2.971747	2.97178	0
2023-08-05 17:35:00	2.97178	2.97178	2.97178	0
2023-08-05 17:40:00	2.97178	2.97178	2.97178	0
2023-08-05 17:45:00	2.97178	2.97178	2.97178	0
2023-08-05 17:50:00	2.97178	2.97178	2.97178	0
2023-08-05 17:55:00	2.97178	2.97178	2.97178	0
2023-08-05 18:00:00	2.97178	2.97178	2.97178	0
2023-08-05 18:05:00	2.97178	2.97178	2.97178	0
2023-08-05 18:10:00	2.97178	2.97178	2.97178	0
2023-08-05 18:15:00	2.97145	2.971747	2.97145	0
2023-08-05 18:20:00	2.97178	2.971747	2.97178	0
2023-08-05 18:25:00	2.97178	2.971747	2.97178	0
2023-08-05 18:30:00	2.97178	2.971747	2.97178	0
2023-08-05 18:35:00	2.97178	2.971747	2.97178	0
2023-08-05 18:40:00	2.97178	2.971747	2.97178	0
2023-08-05 18:45:00	2.97178	2.971747	2.97178	0
2023-08-05 18:50:00	2.97212	2.971781	2.97212	0
2023-08-05 18:55:00	2.97145	2.971748	2.97145	0
2023-08-05 19:00:00	2.97178	2.971748	2.97178	0
2023-08-05 19:05:00	2.97178	2.971781	2.97178	0
2023-08-05 19:10:00	2.97145	2.971748	2.97145	0
2023-08-05 19:15:00	2.97212	2.971782	2.97212	0
2023-08-05 19:20:00	2.97178	2.971782	2.97178	0
2023-08-05 19:25:00	2.97145	2.971749	2.97145	0
2023-08-05 19:30:00	2.97145	2.971716	2.97145	0
2023-08-05 19:35:00	2.97178	2.971716	2.97178	0
2023-08-05 19:40:00	2.97178	2.971682	2.97178	0
2023-08-05 19:45:00	2.97145	2.971682	2.97145	0
2023-08-05 19:50:00	2.97178	2.971682	2.97178	0
2023-08-05 19:55:00	2.97212	2.971716	2.97212	0
2023-08-05 20:00:00	2.97178	2.971749	2.97178	0
2023-08-05 20:05:00	2.97178	2.971715	2.97178	0
2023-08-05 20:10:00	2.97178	2.971715	2.97178	0
2023-08-05 20:15:00	2.97212	2.971782	2.97212	0
2023-08-05 20:20:00	2.97178	2.971815	2.97178	0
2023-08-05 20:25:00	2.97212	2.971849	2.97212	0
2023-08-05 20:30:00	2.97178	2.971849	2.97178	0
2023-08-05 20:35:00	2.97212	2.971916	2.97212	0
2023-08-05 20:40:00	2.97178	2.971916	2.97178	0
2023-08-05 20:45:00	2.97145	2.971849	2.97145	0
2023-08-05 20:50:00	2.97178	2.971849	2.97178	0
2023-08-05 20:55:00	2.97245	2.971916	2.97245	0
2023-08-05 21:00:00	2.97212	2.97195	2.97212	0
2023-08-05 21:05:00	2.97212	2.97195	2.97212	0
2023-08-05 21:10:00	2.97245	2.972017	2.97245	0
2023-08-05 21:15:00	2.97245	2.97205	2.97245	0
2023-08-05 21:20:00	2.97245	2.972117	2.97245	0
2023-08-05 21:25:00	2.97212	2.972117	2.97212	0
2023-08-05 21:30:00	2.97245	2.972184	2.97245	0
2023-08-05 21:35:00	2.97178	2.972217	2.97178	0
2023-08-05 21:40:00	2.97178	2.972217	2.97178	0
2023-08-05 21:45:00	2.97178	2.97215	2.97178	0
2023-08-05 21:50:00	2.97178	2.972116	2.97178	0
2023-08-05 21:55:00	2.97178	2.972082	2.97178	0
2023-08-05 22:00:00	2.97178	2.972015	2.97178	0
2023-08-05 22:05:00	2.97212	2.971982	2.97212	0
2023-08-05 22:10:00	2.97212	2.971949	2.97212	0
2023-08-05 22:15:00	2.97178	2.971915	2.97178	0
2023-08-05 22:20:00	2.97212	2.971882	2.97212	0
2023-08-05 22:25:00	2.97212	2.971916	2.97212	0
2023-08-05 22:30:00	2.97245	2.971983	2.97245	0
2023-08-05 22:35:00	2.97212	2.972017	2.97212	0
2023-08-05 22:40:00	2.97212	2.972051	2.97212	0
2023-08-05 22:45:00	2.97178	2.972051	2.97178	0
2023-08-05 22:50:00	2.97178	2.972051	2.97178	0
2023-08-05 22:55:00	2.97178	2.972017	2.97178	0
2023-08-05 23:00:00	2.97178	2.971983	2.97178	0
2023-08-05 23:05:00	2.97178	2.971983	2.97178	0
2023-08-05 23:10:00	2.97212	2.971983	2.97212	0
2023-08-05 23:15:00	2.97178	2.971949	2.97178	0
2023-08-05 23:20:00	2.97178	2.971882	2.97178	0
2023-08-05 23:25:00	2.97178	2.971848	2.97178	0
2023-08-05 23:30:00	2.97178	2.971814	2.97178	0
2023-08-05 23:35:00	2.97145	2.971781	2.97145	0
2023-08-05 23:40:00	2.97178	2.971781	2.97178	0
2023-08-05 23:45:00	2.97178	2.971781	2.97178	0
2023-08-05 23:50:00	2.97178	2.971781	2.97178	0
2023-08-05 23:55:00	2.97178	2.971781	2.97178	0
2023-08-06 00:00:00	2.97178	2.971747	2.97178	0
2023-08-06 00:05:00	2.97178	2.971747	2.97178	0
2023-08-06 00:10:00	2.97178	2.971747	2.97178	0
2023-08-06 00:15:00	2.97178	2.971747	2.97178	0
2023-08-06 00:20:00	2.97178	2.971747	2.97178	0
2023-08-06 00:25:00	2.97212	2.971814	2.97212	0
2023-08-06 00:30:00	2.97178	2.971814	2.97178	0
2023-08-06 00:35:00	2.97178	2.971814	2.97178	0
2023-08-06 00:40:00	2.97178	2.971814	2.97178	0
2023-08-06 00:45:00	2.97178	2.971814	2.97178	0
2023-08-06 00:50:00	2.97212	2.971848	2.97212	0
2023-08-06 00:55:00	2.97212	2.971882	2.97212	0
2023-08-06 01:00:00	2.97178	2.971882	2.97178	0
2023-08-06 01:05:00	2.97178	2.971882	2.97178	0
2023-08-06 01:10:00	2.97178	2.971882	2.97178	0
2023-08-06 01:15:00	2.97178	2.971848	2.97178	0
2023-08-06 01:20:00	2.97178	2.971848	2.97178	0
2023-08-06 01:25:00	2.97212	2.971882	2.97212	0
2023-08-06 01:30:00	2.97212	2.971916	2.97212	0
2023-08-06 01:35:00	2.97212	2.97195	2.97212	0
2023-08-06 01:40:00	2.97178	2.971916	2.97178	0
2023-08-06 01:45:00	2.97178	2.971882	2.97178	0
2023-08-06 01:50:00	2.97178	2.971882	2.97178	0
2023-08-06 01:55:00	2.97178	2.971882	2.97178	0
2023-08-06 02:00:00	2.97178	2.971882	2.97178	0
2023-08-06 02:05:00	2.97178	2.971882	2.97178	0
2023-08-06 02:10:00	2.97178	2.971882	2.97178	0
2023-08-06 02:15:00	2.97178	2.971848	2.97178	0
2023-08-06 02:20:00	2.97178	2.971814	2.97178	0
2023-08-06 02:25:00	2.97178	2.97178	2.97178	0
2023-08-06 02:30:00	2.97178	2.97178	2.97178	0
2023-08-06 02:35:00	2.97178	2.97178	2.97178	0
2023-08-06 02:40:00	2.97178	2.97178	2.97178	0
2023-08-06 02:45:00	2.97178	2.97178	2.97178	0
2023-08-06 02:50:00	2.97178	2.97178	2.97178	0
2023-08-06 02:55:00	2.97178	2.97178	2.97178	0
2023-08-06 03:00:00	2.97178	2.97178	2.97178	0
2023-08-06 03:05:00	2.97212	2.971814	2.97212	0
2023-08-06 03:10:00	2.97178	2.971814	2.97178	0
2023-08-06 03:15:00	2.97178	2.971814	2.97178	0
2023-08-06 03:20:00	2.97178	2.971814	2.97178	0
2023-08-06 03:25:00	2.97178	2.971814	2.97178	0
2023-08-06 03:30:00	2.97178	2.971814	2.97178	0
2023-08-06 03:35:00	2.97212	2.971848	2.97212	0
2023-08-06 03:40:00	2.97178	2.971848	2.97178	0
2023-08-06 03:45:00	2.97178	2.971848	2.97178	0
2023-08-06 03:50:00	2.97145	2.971815	2.97145	0
2023-08-06 03:55:00	2.97178	2.971781	2.97178	0
2023-08-06 04:00:00	2.97212	2.971815	2.97212	0
2023-08-06 04:05:00	2.97178	2.971815	2.97178	0
2023-08-06 04:10:00	2.97145	2.971782	2.97145	0
2023-08-06 04:15:00	2.97178	2.971782	2.97178	0
2023-08-06 04:20:00	2.97178	2.971782	2.97178	0
2023-08-06 04:25:00	2.97145	2.971715	2.97145	0
2023-08-06 04:30:00	2.97178	2.971715	2.97178	0
2023-08-06 04:35:00	2.97178	2.971715	2.97178	0
2023-08-06 04:40:00	2.97178	2.971748	2.97178	0
2023-08-06 04:45:00	2.97178	2.971748	2.97178	0
2023-08-06 04:50:00	2.97212	2.971748	2.97212	0
2023-08-06 04:55:00	2.97178	2.971748	2.97178	0
2023-08-06 05:00:00	2.97178	2.971781	2.97178	0
2023-08-06 05:05:00	2.97178	2.971781	2.97178	0
2023-08-06 05:10:00	2.97178	2.971781	2.97178	0
2023-08-06 05:15:00	2.97212	2.971848	2.97212	0
2023-08-06 05:20:00	2.97178	2.971848	2.97178	0
2023-08-06 05:25:00	2.97178	2.971848	2.97178	0
2023-08-06 05:30:00	2.97178	2.971848	2.97178	0
2023-08-06 05:35:00	2.97178	2.971848	2.97178	0
2023-08-06 05:40:00	2.97178	2.971814	2.97178	0
2023-08-06 05:45:00	2.97178	2.971814	2.97178	0
2023-08-06 05:50:00	2.97178	2.971814	2.97178	0
2023-08-06 05:55:00	2.97178	2.971814	2.97178	0
2023-08-06 06:00:00	2.97178	2.971814	2.97178	0
2023-08-06 06:05:00	2.97178	2.97178	2.97178	0
2023-08-06 06:10:00	2.97178	2.97178	2.97178	0
2023-08-06 06:15:00	2.97178	2.97178	2.97178	0
2023-08-06 06:20:00	2.97178	2.97178	2.97178	0
2023-08-06 06:25:00	2.97178	2.97178	2.97178	0
2023-08-06 06:30:00	2.97178	2.97178	2.97178	0
2023-08-06 06:35:00	2.97178	2.97178	2.97178	0
2023-08-06 06:40:00	2.97178	2.97178	2.97178	0
2023-08-06 06:45:00	2.97178	2.97178	2.97178	0
2023-08-06 06:50:00	2.97178	2.97178	2.97178	0
2023-08-06 06:55:00	2.97178	2.97178	2.97178	0
2023-08-06 07:00:00	2.97178	2.97178	2.97178	0
2023-08-06 07:05:00	2.97178	2.97178	2.97178	0
2023-08-06 07:10:00	2.97178	2.97178	2.97178	0
2023-08-06 07:15:00	2.97178	2.97178	2.97178	0
2023-08-06 07:20:00	2.97178	2.97178	2.97178	0
2023-08-06 07:25:00	2.97178	2.97178	2.97178	0
2023-08-06 07:30:00	2.97178	2.97178	2.97178	0
2023-08-06 07:35:00	2.97178	2.97178	2.97178	0
2023-08-06 07:40:00	2.97178	2.97178	2.97178	0
2023-08-06 07:45:00	2.97212	2.971814	2.97212	0
2023-08-06 07:50:00	2.97178	2.971814	2.97178	0
2023-08-06 07:55:00	2.97178	2.971814	2.97178	0
2023-08-06 08:00:00	2.97178	2.971814	2.97178	0
2023-08-06 08:05:00	2.97245	2.971881	2.97245	0
2023-08-06 08:10:00	2.97245	2.971948	2.97245	0
2023-08-06 08:15:00	2.97212	2.971982	2.97212	0
2023-08-06 08:20:00	2.97178	2.971982	2.97178	0
2023-08-06 08:25:00	2.97145	2.971949	2.97145	0
2023-08-06 08:30:00	2.97178	2.971949	2.97178	0
2023-08-06 08:35:00	2.97178	2.971915	2.97178	0
2023-08-06 08:40:00	2.97178	2.971915	2.97178	0
2023-08-06 08:45:00	2.97178	2.971915	2.97178	0
2023-08-06 08:50:00	2.97178	2.971915	2.97178	0
2023-08-06 08:55:00	2.97178	2.971848	2.97178	0
2023-08-06 09:00:00	2.97178	2.971781	2.97178	0
2023-08-06 09:05:00	2.97178	2.971747	2.97178	0
2023-08-06 09:10:00	2.97145	2.971714	2.97145	0
2023-08-06 09:15:00	2.97178	2.971747	2.97178	0
2023-08-06 09:20:00	2.97178	2.971747	2.97178	0
2023-08-06 09:25:00	2.97178	2.971747	2.97178	0
2023-08-06 09:30:00	2.97145	2.971714	2.97145	0
2023-08-06 09:35:00	2.97178	2.971714	2.97178	0
2023-08-06 09:40:00	2.97178	2.971714	2.97178	0
2023-08-06 09:45:00	2.97178	2.971714	2.97178	0
2023-08-06 09:50:00	2.97178	2.971714	2.97178	0
2023-08-06 09:55:00	2.97178	2.971714	2.97178	0
2023-08-06 10:00:00	2.97145	2.971714	2.97145	0
2023-08-06 10:05:00	2.97178	2.971714	2.97178	0
2023-08-06 10:10:00	2.97178	2.971714	2.97178	0
2023-08-06 10:15:00	2.97178	2.971714	2.97178	0
2023-08-06 10:20:00	2.97178	2.971747	2.97178	0
2023-08-06 10:25:00	2.97178	2.971747	2.97178	0
2023-08-06 10:30:00	2.97178	2.971747	2.97178	0
2023-08-06 10:35:00	2.97178	2.971747	2.97178	0
2023-08-06 10:40:00	2.97178	2.971747	2.97178	0
2023-08-06 10:45:00	2.97178	2.971747	2.97178	0
2023-08-06 10:50:00	2.97145	2.971747	2.97145	0
2023-08-06 10:55:00	2.97178	2.971747	2.97178	0
2023-08-06 11:00:00	2.97145	2.971714	2.97145	0
2023-08-06 11:05:00	2.97178	2.971714	2.97178	0
2023-08-06 11:10:00	2.97178	2.971714	2.97178	0
2023-08-06 11:15:00	2.97145	2.971681	2.97145	0
2023-08-06 11:20:00	2.97145	2.971648	2.97145	0
2023-08-06 11:25:00	2.97178	2.971648	2.97178	0
2023-08-06 11:30:00	2.97145	2.971615	2.97145	0
2023-08-06 11:35:00	2.97145	2.971582	2.97145	0
2023-08-06 11:40:00	2.97178	2.971615	2.97178	0
2023-08-06 11:45:00	2.97178	2.971615	2.97178	0
2023-08-06 11:50:00	2.97178	2.971648	2.97178	0
2023-08-06 11:55:00	2.97178	2.971648	2.97178	0
2023-08-06 12:00:00	2.97178	2.971648	2.97178	0
2023-08-06 12:05:00	2.97178	2.971681	2.97178	0
2023-08-06 12:10:00	2.97178	2.971714	2.97178	0
2023-08-06 12:15:00	2.97145	2.971681	2.97145	0
2023-08-06 12:20:00	2.97145	2.971681	2.97145	0
2023-08-06 12:25:00	2.97178	2.971714	2.97178	0
2023-08-06 12:30:00	2.97178	2.971714	2.97178	0
2023-08-06 12:35:00	2.97178	2.971714	2.97178	0
2023-08-06 12:40:00	2.97178	2.971714	2.97178	0
2023-08-06 12:45:00	2.97178	2.971714	2.97178	0
2023-08-06 12:50:00	2.97178	2.971714	2.97178	0
2023-08-06 12:55:00	2.97145	2.971681	2.97145	0
2023-08-06 13:00:00	2.97145	2.971648	2.97145	0
2023-08-06 13:05:00	2.97178	2.971681	2.97178	0
2023-08-06 13:10:00	2.97145	2.971681	2.97145	0
2023-08-06 13:15:00	2.97178	2.971681	2.97178	0
2023-08-06 13:20:00	2.97145	2.971648	2.97145	0
2023-08-06 13:25:00	2.97178	2.971648	2.97178	0
2023-08-06 13:30:00	2.97178	2.971648	2.97178	0
2023-08-06 13:35:00	2.97178	2.971648	2.97178	0
2023-08-06 13:40:00	2.97145	2.971615	2.97145	0
2023-08-06 13:45:00	2.97178	2.971648	2.97178	0
2023-08-06 13:50:00	2.97178	2.971681	2.97178	0
2023-08-06 13:55:00	2.97178	2.971681	2.97178	0
2023-08-06 14:00:00	2.97178	2.971714	2.97178	0
2023-08-06 14:05:00	2.97145	2.971681	2.97145	0
2023-08-06 14:10:00	2.97178	2.971714	2.97178	0
2023-08-06 14:15:00	2.97178	2.971714	2.97178	0
2023-08-06 14:20:00	2.97178	2.971714	2.97178	0
2023-08-06 14:25:00	2.97145	2.971681	2.97145	0
2023-08-06 14:30:00	2.97145	2.971681	2.97145	0
2023-08-06 14:35:00	2.97178	2.971681	2.97178	0
2023-08-06 14:40:00	2.97145	2.971648	2.97145	0
2023-08-06 14:45:00	2.97178	2.971648	2.97178	0
2023-08-06 14:50:00	2.97178	2.971648	2.97178	0
2023-08-06 14:55:00	2.97178	2.971681	2.97178	0
2023-08-06 15:00:00	2.97178	2.971681	2.97178	0
2023-08-06 15:05:00	2.97178	2.971681	2.97178	0
2023-08-06 15:10:00	2.97145	2.971648	2.97145	0
2023-08-06 15:15:00	2.97178	2.971681	2.97178	0
2023-08-06 15:20:00	2.97145	2.971681	2.97145	0
2023-08-06 15:25:00	2.97145	2.971648	2.97145	0
2023-08-06 15:30:00	2.97178	2.971681	2.97178	0
2023-08-06 15:35:00	2.97145	2.971648	2.97145	0
2023-08-06 15:40:00	2.97178	2.971648	2.97178	0
2023-08-06 15:45:00	2.97145	2.971615	2.97145	0
2023-08-06 15:50:00	2.97178	2.971615	2.97178	0
2023-08-06 15:55:00	2.97178	2.971615	2.97178	0
2023-08-06 16:00:00	2.97145	2.971615	2.97145	0
2023-08-06 16:05:00	2.97145	2.971582	2.97145	0
2023-08-06 16:10:00	2.97178	2.971615	2.97178	0
2023-08-06 16:15:00	2.97178	2.971648	2.97178	0
2023-08-06 16:20:00	2.97178	2.971648	2.97178	0
2023-08-06 16:25:00	2.97178	2.971681	2.97178	0
2023-08-06 16:30:00	2.97145	2.971648	2.97145	0
2023-08-06 16:35:00	2.97178	2.971681	2.97178	0
2023-08-06 16:40:00	2.97145	2.971648	2.97145	0
2023-08-06 16:45:00	2.97178	2.971648	2.97178	0
2023-08-06 16:50:00	2.97178	2.971681	2.97178	0
2023-08-06 16:55:00	2.97145	2.971681	2.97145	0
2023-08-06 17:00:00	2.97178	2.971681	2.97178	0
2023-08-06 17:05:00	2.97178	2.971681	2.97178	0
2023-08-06 17:10:00	2.97178	2.971681	2.97178	0
2023-08-06 17:15:00	2.97145	2.971648	2.97145	0
2023-08-06 17:20:00	2.97178	2.971681	2.97178	0
2023-08-06 17:25:00	2.97178	2.971681	2.97178	0
2023-08-06 17:30:00	2.97178	2.971714	2.97178	0
2023-08-06 17:35:00	2.97178	2.971714	2.97178	0
2023-08-06 17:40:00	2.97178	2.971714	2.97178	0
2023-08-06 17:45:00	2.97178	2.971747	2.97178	0
2023-08-06 17:50:00	2.97178	2.971747	2.97178	0
2023-08-06 17:55:00	2.97145	2.971714	2.97145	0
2023-08-06 18:00:00	2.97178	2.971714	2.97178	0
2023-08-06 18:05:00	2.97178	2.971747	2.97178	0
2023-08-06 18:10:00	2.97145	2.971714	2.97145	0
2023-08-06 18:15:00	2.97178	2.971714	2.97178	0
2023-08-06 18:20:00	2.97178	2.971714	2.97178	0
2023-08-06 18:25:00	2.97178	2.971714	2.97178	0
2023-08-06 18:30:00	2.97145	2.971681	2.97145	0
2023-08-06 18:35:00	2.97178	2.971681	2.97178	0
2023-08-06 18:40:00	2.97178	2.971681	2.97178	0
2023-08-06 18:45:00	2.97178	2.971714	2.97178	0
2023-08-06 18:50:00	2.97145	2.971681	2.97145	0
2023-08-06 18:55:00	2.97178	2.971681	2.97178	0
2023-08-06 19:00:00	2.97178	2.971714	2.97178	0
2023-08-06 19:05:00	2.97145	2.971681	2.97145	0
2023-08-06 19:10:00	2.97178	2.971681	2.97178	0
2023-08-06 19:15:00	2.97145	2.971648	2.97145	0
2023-08-06 19:20:00	2.97145	2.971648	2.97145	0
2023-08-06 19:25:00	2.97145	2.971615	2.97145	0
2023-08-06 19:30:00	2.97178	2.971615	2.97178	0
2023-08-06 19:35:00	2.97178	2.971615	2.97178	0
2023-08-06 19:40:00	2.97145	2.971615	2.97145	0
2023-08-06 19:45:00	2.97145	2.971582	2.97145	0
2023-08-06 19:50:00	2.97212	2.971616	2.97212	0
2023-08-06 19:55:00	2.97178	2.971649	2.97178	0
2023-08-06 20:00:00	2.97178	2.971649	2.97178	0
2023-08-06 20:05:00	2.97178	2.971682	2.97178	0
2023-08-06 20:10:00	2.97178	2.971715	2.97178	0
2023-08-06 20:15:00	2.97178	2.971748	2.97178	0
2023-08-06 20:20:00	2.97178	2.971748	2.97178	0
2023-08-06 20:25:00	2.97178	2.971748	2.97178	0
2023-08-06 20:30:00	2.97145	2.971748	2.97145	0
2023-08-06 20:35:00	2.97178	2.971781	2.97178	0
2023-08-06 20:40:00	2.97145	2.971714	2.97145	0
2023-08-06 20:45:00	2.97145	2.971681	2.97145	0
2023-08-06 20:50:00	2.97178	2.971681	2.97178	0
2023-08-06 20:55:00	2.97178	2.971681	2.97178	0
2023-08-06 21:00:00	2.97178	2.971681	2.97178	0
2023-08-06 21:05:00	2.97178	2.971681	2.97178	0
2023-08-06 21:10:00	2.97212	2.971715	2.97212	0
2023-08-06 21:15:00	2.97145	2.971682	2.97145	0
2023-08-06 21:20:00	2.97178	2.971715	2.97178	0
2023-08-06 21:25:00	2.97178	2.971715	2.97178	0
2023-08-06 21:30:00	2.97245	2.971815	2.97245	0
2023-08-06 21:35:00	2.97212	2.971882	2.97212	0
2023-08-06 21:40:00	2.97178	2.971882	2.97178	0
2023-08-06 21:45:00	2.97178	2.971882	2.97178	0
2023-08-06 21:50:00	2.97212	2.971916	2.97212	0
2023-08-06 21:55:00	2.97212	2.97195	2.97212	0
2023-08-06 22:00:00	2.97178	2.971916	2.97178	0
2023-08-06 22:05:00	2.97178	2.971949	2.97178	0
2023-08-06 22:10:00	2.97178	2.971949	2.97178	0
2023-08-06 22:15:00	2.97178	2.971949	2.97178	0
2023-08-06 22:20:00	2.97178	2.971882	2.97178	0
2023-08-06 22:25:00	2.97212	2.971882	2.97212	0
2023-08-06 22:30:00	2.97178	2.971882	2.97178	0
2023-08-06 22:35:00	2.97178	2.971882	2.97178	0
2023-08-06 22:40:00	2.97178	2.971848	2.97178	0
2023-08-06 22:45:00	2.97178	2.971814	2.97178	0
2023-08-06 22:50:00	2.97178	2.971814	2.97178	0
2023-08-06 22:55:00	2.97178	2.971814	2.97178	0
2023-08-06 23:00:00	2.97178	2.971814	2.97178	0
2023-08-06 23:05:00	2.97178	2.971814	2.97178	0
2023-08-06 23:10:00	2.97178	2.971814	2.97178	0
2023-08-06 23:15:00	2.97178	2.97178	2.97178	0
2023-08-06 23:20:00	2.97178	2.97178	2.97178	0
2023-08-06 23:25:00	2.97178	2.97178	2.97178	0
2023-08-06 23:30:00	2.97178	2.97178	2.97178	0
2023-08-06 23:35:00	2.97178	2.97178	2.97178	0
2023-08-06 23:40:00	2.97178	2.97178	2.97178	0
2023-08-06 23:45:00	2.97178	2.97178	2.97178	0
2023-08-06 23:50:00	2.97178	2.97178	2.97178	0
2023-08-06 23:55:00	2.97178	2.97178	2.97178	0
2023-08-07 00:00:00	2.97212	2.971814	2.97212	0
2023-08-07 00:05:00	2.97178	2.971814	2.97178	0
2023-08-07 00:10:00	2.97178	2.971814	2.97178	0
2023-08-07 00:15:00	2.97178	2.971814	2.97178	0
2023-08-07 00:20:00	2.97212	2.971848	2.97212	0
2023-08-07 00:25:00	2.97178	2.971848	2.97178	0
2023-08-07 00:30:00	2.97178	2.971848	2.97178	0
2023-08-07 00:35:00	2.97212	2.971882	2.97212	0
2023-08-07 00:40:00	2.97178	2.971882	2.97178	0
2023-08-07 00:45:00	2.97178	2.971882	2.97178	0
2023-08-07 00:50:00	2.97212	2.971882	2.97212	0
2023-08-07 00:55:00	2.97178	2.971882	2.97178	0
2023-08-07 01:00:00	2.97178	2.971882	2.97178	0
2023-08-07 01:05:00	2.97178	2.971882	2.97178	0
2023-08-07 01:10:00	2.97178	2.971848	2.97178	0
2023-08-07 01:15:00	2.97145	2.971815	2.97145	0
2023-08-07 01:20:00	2.97178	2.971815	2.97178	0
2023-08-07 01:25:00	2.97178	2.971781	2.97178	0
2023-08-07 01:30:00	2.97178	2.971781	2.97178	0
2023-08-07 01:35:00	2.97178	2.971781	2.97178	0
2023-08-07 01:40:00	2.97178	2.971747	2.97178	0
2023-08-07 01:45:00	2.97178	2.971747	2.97178	0
2023-08-07 01:50:00	2.97212	2.971781	2.97212	0
2023-08-07 01:55:00	2.97178	2.971781	2.97178	0
2023-08-07 02:00:00	2.97178	2.971781	2.97178	0
2023-08-07 02:05:00	2.97178	2.971814	2.97178	0
2023-08-07 02:10:00	2.97178	2.971814	2.97178	0
2023-08-07 02:15:00	2.97178	2.971814	2.97178	0
2023-08-07 02:20:00	2.97178	2.971814	2.97178	0
2023-08-07 02:25:00	2.97178	2.971814	2.97178	0
2023-08-07 02:30:00	2.97178	2.971814	2.97178	0
2023-08-07 02:35:00	2.97178	2.971814	2.97178	0
2023-08-07 02:40:00	2.97178	2.97178	2.97178	0
2023-08-07 02:45:00	2.97178	2.97178	2.97178	0
2023-08-07 02:50:00	2.97178	2.97178	2.97178	0
2023-08-07 02:55:00	2.97178	2.97178	2.97178	0
2023-08-07 03:00:00	2.97145	2.971747	2.97145	0
2023-08-07 03:05:00	2.97145	2.971714	2.97145	0
2023-08-07 03:10:00	2.97178	2.971714	2.97178	0
2023-08-07 03:15:00	2.97178	2.971714	2.97178	0
2023-08-07 03:20:00	2.97145	2.971681	2.97145	0
2023-08-07 03:25:00	2.97178	2.971681	2.97178	0
2023-08-07 03:30:00	2.97178	2.971681	2.97178	0
2023-08-07 03:35:00	2.97178	2.971681	2.97178	0
2023-08-07 03:40:00	2.97178	2.971681	2.97178	0
2023-08-07 03:45:00	2.97145	2.971648	2.97145	0
2023-08-07 03:50:00	2.97178	2.971681	2.97178	0
2023-08-07 03:55:00	2.97178	2.971714	2.97178	0
2023-08-07 04:00:00	2.97178	2.971714	2.97178	0
2023-08-07 04:05:00	2.97145	2.971681	2.97145	0
2023-08-07 04:10:00	2.97178	2.971714	2.97178	0
2023-08-07 04:15:00	2.97178	2.971714	2.97178	0
2023-08-07 04:20:00	2.97212	2.971748	2.97212	0
2023-08-07 04:25:00	2.97178	2.971748	2.97178	0
2023-08-07 04:30:00	2.97145	2.971715	2.97145	0
2023-08-07 04:35:00	2.97145	2.971715	2.97145	0
2023-08-07 04:40:00	2.97178	2.971715	2.97178	0
2023-08-07 04:45:00	2.97178	2.971715	2.97178	0
2023-08-07 04:50:00	2.97178	2.971715	2.97178	0
2023-08-07 04:55:00	2.97178	2.971748	2.97178	0
2023-08-07 05:00:00	2.97178	2.971748	2.97178	0
2023-08-07 05:05:00	2.97178	2.971748	2.97178	0
2023-08-07 05:10:00	2.97178	2.971714	2.97178	0
2023-08-07 05:15:00	2.97178	2.971714	2.97178	0
2023-08-07 05:20:00	2.97178	2.971747	2.97178	0
2023-08-07 05:25:00	2.97178	2.97178	2.97178	0
2023-08-07 05:30:00	2.97178	2.97178	2.97178	0
2023-08-07 05:35:00	2.97178	2.97178	2.97178	0
2023-08-07 05:40:00	2.97178	2.97178	2.97178	0
2023-08-07 05:45:00	2.97145	2.971747	2.97145	0
2023-08-07 05:50:00	2.97145	2.971714	2.97145	0
2023-08-07 05:55:00	2.97178	2.971714	2.97178	0
2023-08-07 06:00:00	2.97178	2.971714	2.97178	0
2023-08-07 06:05:00	2.97178	2.971714	2.97178	0
2023-08-07 06:10:00	2.97178	2.971714	2.97178	0
2023-08-07 06:15:00	2.97145	2.971681	2.97145	0
2023-08-07 06:20:00	2.97145	2.971648	2.97145	0
2023-08-07 06:25:00	2.97178	2.971648	2.97178	0
2023-08-07 06:30:00	2.97178	2.971648	2.97178	0
2023-08-07 06:35:00	2.97178	2.971681	2.97178	0
2023-08-07 06:40:00	2.97178	2.971714	2.97178	0
2023-08-07 06:45:00	2.97178	2.971714	2.97178	0
2023-08-07 06:50:00	2.97178	2.971714	2.97178	0
2023-08-07 06:55:00	2.97178	2.971714	2.97178	0
2023-08-07 07:00:00	2.97178	2.971714	2.97178	0
2023-08-07 07:05:00	2.97145	2.971714	2.97145	0
2023-08-07 07:10:00	2.97145	2.971714	2.97145	0
2023-08-07 07:15:00	2.97178	2.971714	2.97178	0
2023-08-07 07:20:00	2.97145	2.971681	2.97145	0
2023-08-07 07:25:00	2.97145	2.971648	2.97145	0
2023-08-07 07:30:00	2.97178	2.971648	2.97178	0
2023-08-07 07:35:00	2.97145	2.971615	2.97145	0
2023-08-07 07:40:00	2.9711	2.971547	2.9711	0
2023-08-07 07:45:00	2.97178	2.971547	2.97178	0
2023-08-07 07:50:00	2.97145	2.971514	2.97145	0
2023-08-07 07:55:00	2.97178	2.971547	2.97178	0
2023-08-07 08:00:00	2.97178	2.97158	2.97178	0
2023-08-07 08:05:00	2.97145	2.971547	2.97145	0
2023-08-07 08:10:00	2.97145	2.971547	2.97145	0
2023-08-07 08:15:00	2.97178	2.97158	2.97178	0
2023-08-07 08:20:00	2.9711	2.971512	2.9711	0
2023-08-07 08:25:00	2.97145	2.971512	2.97145	0
2023-08-07 08:30:00	2.97178	2.97158	2.97178	0
2023-08-07 08:35:00	2.97178	2.97158	2.97178	0
2023-08-07 08:40:00	2.97145	2.97158	2.97145	0
2023-08-07 08:45:00	2.97145	2.971547	2.97145	0
2023-08-07 08:50:00	2.97178	2.971547	2.97178	0
2023-08-07 08:55:00	2.97145	2.971547	2.97145	0
2023-08-07 09:00:00	2.97145	2.971547	2.97145	0
2023-08-07 09:05:00	2.97145	2.971514	2.97145	0
2023-08-07 09:10:00	2.9711	2.971514	2.9711	0
2023-08-07 09:15:00	2.9711	2.971479	2.9711	0
2023-08-07 09:20:00	2.97178	2.971479	2.97178	0
2023-08-07 09:25:00	2.97145	2.971446	2.97145	0
2023-08-07 09:30:00	2.97145	2.971446	2.97145	0
2023-08-07 09:35:00	2.97145	2.971446	2.97145	0
2023-08-07 09:40:00	2.97145	2.971413	2.97145	0
2023-08-07 09:45:00	2.97145	2.971413	2.97145	0
2023-08-07 09:50:00	2.97178	2.971446	2.97178	0
2023-08-07 09:55:00	2.97145	2.971446	2.97145	0
2023-08-07 10:00:00	2.9711	2.971446	2.9711	0
2023-08-07 10:05:00	2.97178	2.971514	2.97178	0
2023-08-07 10:10:00	2.97178	2.971514	2.97178	0
2023-08-07 10:15:00	2.97178	2.971547	2.97178	0
2023-08-07 10:20:00	2.97178	2.97158	2.97178	0
2023-08-07 10:25:00	2.97178	2.971613	2.97178	0
2023-08-07 10:30:00	2.97178	2.971646	2.97178	0
2023-08-07 10:35:00	2.97145	2.971646	2.97145	0
2023-08-07 10:40:00	2.97145	2.971613	2.97145	0
2023-08-07 10:45:00	2.97178	2.971646	2.97178	0
2023-08-07 10:50:00	2.97178	2.971714	2.97178	0
2023-08-07 10:55:00	2.9711	2.971646	2.9711	0
2023-08-07 11:00:00	2.97145	2.971613	2.97145	0
2023-08-07 11:05:00	2.97178	2.971613	2.97178	0
2023-08-07 11:10:00	2.97178	2.971613	2.97178	0
2023-08-07 11:15:00	2.97178	2.971613	2.97178	0
2023-08-07 11:20:00	2.97178	2.971613	2.97178	0
2023-08-07 11:25:00	2.97145	2.971613	2.97145	0
2023-08-07 11:30:00	2.97178	2.971646	2.97178	0
2023-08-07 11:35:00	2.97178	2.971646	2.97178	0
2023-08-07 11:40:00	2.97178	2.971646	2.97178	0
2023-08-07 11:45:00	2.97145	2.971681	2.97145	0
2023-08-07 11:50:00	2.97145	2.971681	2.97145	0
2023-08-07 11:55:00	2.97178	2.971681	2.97178	0
2023-08-07 12:00:00	2.9711	2.971613	2.9711	0
2023-08-07 12:05:00	2.9711	2.971545	2.9711	0
2023-08-07 12:10:00	2.97145	2.971512	2.97145	0
2023-08-07 12:15:00	2.97145	2.971512	2.97145	0
2023-08-07 12:20:00	2.97145	2.971479	2.97145	0
2023-08-07 12:25:00	2.97145	2.971446	2.97145	0
2023-08-07 12:30:00	2.97178	2.971446	2.97178	0
2023-08-07 12:35:00	2.97178	2.971479	2.97178	0
2023-08-07 12:40:00	2.97145	2.971479	2.97145	0
2023-08-07 12:45:00	2.9711	2.971411	2.9711	0
2023-08-07 12:50:00	2.9711	2.971411	2.9711	0
2023-08-07 12:55:00	2.9711	2.971411	2.9711	0
2023-08-07 13:00:00	2.9711	2.971376	2.9711	0
2023-08-07 13:05:00	2.9711	2.971341	2.9711	0
2023-08-07 13:10:00	2.97145	2.971341	2.97145	0
2023-08-07 13:15:00	2.97178	2.971374	2.97178	0
2023-08-07 13:20:00	2.9711	2.971306	2.9711	0
2023-08-07 13:25:00	2.97145	2.971273	2.97145	0
2023-08-07 13:30:00	2.97077	2.971205	2.97077	0
2023-08-07 13:35:00	2.9711	2.971205	2.9711	0
2023-08-07 13:40:00	2.97145	2.97124	2.97145	0
2023-08-07 13:45:00	2.97178	2.971308	2.97178	0
2023-08-07 13:50:00	2.97178	2.971376	2.97178	0
2023-08-07 13:55:00	2.9711	2.971376	2.9711	0
2023-08-07 14:00:00	2.97145	2.971376	2.97145	0
2023-08-07 14:05:00	2.97145	2.971343	2.97145	0
2023-08-07 14:10:00	2.9711	2.971343	2.9711	0
2023-08-07 14:15:00	2.97145	2.971343	2.97145	0
2023-08-07 14:20:00	2.97145	2.971411	2.97145	0
2023-08-07 14:25:00	2.97145	2.971446	2.97145	0
2023-08-07 14:30:00	2.97178	2.971479	2.97178	0
2023-08-07 14:35:00	2.97178	2.971479	2.97178	0
2023-08-07 14:40:00	2.97145	2.971446	2.97145	0
2023-08-07 14:45:00	2.97145	2.971481	2.97145	0
2023-08-07 14:50:00	2.97178	2.971514	2.97178	0
2023-08-07 14:55:00	2.97145	2.971514	2.97145	0
2023-08-07 15:00:00	2.9711	2.971514	2.9711	0
2023-08-07 15:05:00	2.97145	2.971514	2.97145	0
2023-08-07 15:10:00	2.9711	2.971479	2.9711	0
2023-08-07 15:15:00	2.97077	2.971411	2.97077	0
2023-08-07 15:20:00	2.97077	2.97131	2.97077	0
2023-08-07 15:25:00	2.97178	2.97131	2.97178	0
2023-08-07 15:30:00	2.97077	2.971242	2.97077	0
2023-08-07 15:35:00	2.97145	2.971242	2.97145	0
2023-08-07 15:40:00	2.97178	2.971242	2.97178	0
2023-08-07 15:45:00	2.97178	2.971275	2.97178	0
2023-08-07 15:50:00	2.97145	2.97131	2.97145	0
2023-08-07 15:55:00	2.97145	2.97131	2.97145	0
2023-08-07 16:00:00	2.97178	2.971378	2.97178	0
2023-08-07 16:05:00	2.97145	2.971446	2.97145	0
2023-08-07 16:10:00	2.97145	2.971514	2.97145	0
2023-08-07 16:15:00	2.97145	2.971481	2.97145	0
2023-08-07 16:20:00	2.9711	2.971514	2.9711	0
2023-08-07 16:25:00	2.97145	2.971514	2.97145	0
2023-08-07 16:30:00	2.97145	2.971481	2.97145	0
2023-08-07 16:35:00	2.97178	2.971481	2.97178	0
2023-08-07 16:40:00	2.9711	2.971446	2.9711	0
2023-08-07 16:45:00	2.9711	2.971411	2.9711	0
2023-08-07 16:50:00	2.9711	2.971343	2.9711	0
2023-08-07 16:55:00	2.9711	2.971308	2.9711	0
2023-08-07 17:00:00	2.97145	2.971308	2.97145	0
2023-08-07 17:05:00	2.97178	2.971341	2.97178	0
2023-08-07 17:10:00	2.97178	2.971409	2.97178	0
2023-08-07 17:15:00	2.97145	2.971409	2.97145	0
2023-08-07 17:20:00	2.97178	2.971442	2.97178	0
2023-08-07 17:25:00	2.97178	2.971442	2.97178	0
2023-08-07 17:30:00	2.97178	2.97151	2.97178	0
2023-08-07 17:35:00	2.97145	2.971545	2.97145	0
2023-08-07 17:40:00	2.97145	2.97158	2.97145	0
2023-08-07 17:45:00	2.97178	2.971648	2.97178	0
2023-08-07 17:50:00	2.97145	2.971648	2.97145	0
2023-08-07 17:55:00	2.97178	2.971648	2.97178	0
2023-08-07 18:00:00	2.97178	2.971648	2.97178	0
2023-08-07 18:05:00	2.97145	2.971648	2.97145	0
2023-08-07 18:10:00	2.97145	2.971615	2.97145	0
2023-08-07 18:15:00	2.97178	2.971615	2.97178	0
2023-08-07 18:20:00	2.9711	2.971547	2.9711	0
2023-08-07 18:25:00	2.9711	2.971512	2.9711	0
2023-08-07 18:30:00	2.9711	2.971477	2.9711	0
2023-08-07 18:35:00	2.97145	2.971444	2.97145	0
2023-08-07 18:40:00	2.97178	2.971477	2.97178	0
2023-08-07 18:45:00	2.9711	2.971409	2.9711	0
2023-08-07 18:50:00	2.97145	2.971376	2.97145	0
2023-08-07 18:55:00	2.97145	2.971376	2.97145	0
2023-08-07 19:00:00	2.9711	2.971341	2.9711	0
2023-08-07 19:05:00	2.97178	2.971341	2.97178	0
2023-08-07 19:10:00	2.9711	2.971341	2.9711	0
2023-08-07 19:15:00	2.9711	2.971341	2.9711	0
2023-08-07 19:20:00	2.9711	2.971341	2.9711	0
2023-08-07 19:25:00	2.97178	2.971374	2.97178	0
2023-08-07 19:30:00	2.9711	2.971306	2.9711	0
2023-08-07 19:35:00	2.9711	2.971306	2.9711	0
2023-08-07 19:40:00	2.97145	2.971306	2.97145	0
2023-08-07 19:45:00	2.97178	2.971339	2.97178	0
2023-08-07 19:50:00	2.97145	2.971374	2.97145	0
2023-08-07 19:55:00	2.97178	2.971374	2.97178	0
2023-08-07 20:00:00	2.97145	2.971409	2.97145	0
2023-08-07 20:05:00	2.97145	2.971444	2.97145	0
2023-08-07 20:10:00	2.97077	2.971411	2.97077	0
2023-08-07 20:15:00	2.97145	2.971378	2.97145	0
2023-08-07 20:20:00	2.97178	2.971446	2.97178	0
2023-08-07 20:25:00	2.97178	2.971514	2.97178	0
2023-08-07 20:30:00	2.97178	2.971547	2.97178	0
2023-08-07 20:35:00	2.97145	2.971514	2.97145	0
2023-08-07 20:40:00	2.97145	2.971514	2.97145	0
2023-08-07 20:45:00	2.97145	2.971481	2.97145	0
2023-08-07 20:50:00	2.97145	2.971481	2.97145	0
2023-08-07 20:55:00	2.97178	2.971514	2.97178	0
2023-08-07 21:00:00	2.97178	2.971615	2.97178	0
2023-08-07 21:05:00	2.97178	2.971648	2.97178	0
2023-08-07 21:10:00	2.97145	2.971615	2.97145	0
2023-08-07 21:15:00	2.97145	2.971582	2.97145	0
2023-08-07 21:20:00	2.97145	2.971549	2.97145	0
2023-08-07 21:25:00	2.97145	2.971549	2.97145	0
2023-08-07 21:30:00	2.97145	2.971549	2.97145	0
2023-08-07 21:35:00	2.97145	2.971549	2.97145	0
2023-08-07 21:40:00	2.97145	2.971549	2.97145	0
2023-08-07 21:45:00	2.97145	2.971516	2.97145	0
2023-08-07 21:50:00	2.97145	2.971483	2.97145	0
2023-08-07 21:55:00	2.9711	2.971415	2.9711	0
2023-08-07 22:00:00	2.97145	2.971415	2.97145	0
2023-08-07 22:05:00	2.97145	2.971415	2.97145	0
2023-08-07 22:10:00	2.97145	2.971415	2.97145	0
2023-08-07 22:15:00	2.97145	2.971415	2.97145	0
2023-08-07 22:20:00	2.97145	2.971415	2.97145	0
2023-08-07 22:25:00	2.97145	2.971415	2.97145	0
2023-08-07 22:30:00	2.97145	2.971415	2.97145	0
2023-08-07 22:35:00	2.97145	2.971415	2.97145	0
2023-08-07 22:40:00	2.97145	2.971415	2.97145	0
2023-08-07 22:45:00	2.97145	2.97145	2.97145	0
2023-08-07 22:50:00	2.9711	2.971415	2.9711	0
2023-08-07 22:55:00	2.97145	2.971415	2.97145	0
2023-08-07 23:00:00	2.97145	2.971415	2.97145	0
2023-08-07 23:05:00	2.9711	2.97138	2.9711	0
2023-08-07 23:10:00	2.97145	2.97138	2.97145	0
2023-08-07 23:15:00	2.97178	2.971413	2.97178	0
2023-08-07 23:20:00	2.97145	2.971413	2.97145	0
2023-08-07 23:25:00	2.9711	2.971378	2.9711	0
2023-08-07 23:30:00	2.97178	2.971411	2.97178	0
2023-08-07 23:35:00	2.9711	2.971376	2.9711	0
2023-08-07 23:40:00	2.97178	2.971444	2.97178	0
2023-08-07 23:45:00	2.97145	2.971444	2.97145	0
2023-08-07 23:50:00	2.9711	2.971409	2.9711	0
2023-08-07 23:55:00	2.97145	2.971444	2.97145	0
2023-08-08 00:00:00	2.97145	2.971444	2.97145	0
2023-08-08 00:05:00	2.97145	2.971411	2.97145	0
2023-08-08 00:10:00	2.97145	2.971411	2.97145	0
2023-08-08 00:15:00	2.9711	2.971411	2.9711	0
2023-08-08 00:20:00	2.9711	2.971343	2.9711	0
2023-08-08 00:25:00	2.97077	2.97131	2.97077	0
2023-08-08 00:30:00	2.9711	2.971242	2.9711	0
2023-08-08 00:35:00	2.9711	2.971207	2.9711	0
2023-08-08 00:40:00	2.97145	2.971242	2.97145	0
2023-08-08 00:45:00	2.9711	2.971207	2.9711	0
2023-08-08 00:50:00	2.9711	2.971172	2.9711	0
2023-08-08 00:55:00	2.9711	2.971137	2.9711	0
2023-08-08 01:00:00	2.9711	2.971102	2.9711	0
2023-08-08 01:05:00	2.9711	2.971102	2.9711	0
2023-08-08 01:10:00	2.97077	2.971069	2.97077	0
2023-08-08 01:15:00	2.9711	2.971102	2.9711	0
2023-08-08 01:20:00	2.9711	2.971102	2.9711	0
2023-08-08 01:25:00	2.9711	2.971102	2.9711	0
2023-08-08 01:30:00	2.97145	2.971102	2.97145	0
2023-08-08 01:35:00	2.97145	2.971137	2.97145	0
2023-08-08 01:40:00	2.97145	2.971172	2.97145	0
2023-08-08 01:45:00	2.9711	2.971172	2.9711	0
2023-08-08 01:50:00	2.97145	2.971207	2.97145	0
2023-08-08 01:55:00	2.97077	2.971174	2.97077	0
2023-08-08 02:00:00	2.97145	2.971242	2.97145	0
2023-08-08 02:05:00	2.9711	2.971242	2.9711	0
2023-08-08 02:10:00	2.9711	2.971242	2.9711	0
2023-08-08 02:15:00	2.9711	2.971242	2.9711	0
2023-08-08 02:20:00	2.97077	2.971174	2.97077	0
2023-08-08 02:25:00	2.9711	2.971139	2.9711	0
2023-08-08 02:30:00	2.9711	2.971104	2.9711	0
2023-08-08 02:35:00	2.9711	2.971104	2.9711	0
2023-08-08 02:40:00	2.97178	2.971137	2.97178	0
2023-08-08 02:45:00	2.9711	2.97117	2.9711	0
2023-08-08 02:50:00	2.9711	2.971135	2.9711	0
2023-08-08 02:55:00	2.97077	2.971102	2.97077	0
2023-08-08 03:00:00	2.9711	2.971102	2.9711	0
2023-08-08 03:05:00	2.97145	2.971137	2.97145	0
2023-08-08 03:10:00	2.97077	2.971137	2.97077	0
2023-08-08 03:15:00	2.9711	2.971137	2.9711	0
2023-08-08 03:20:00	2.9711	2.971137	2.9711	0
2023-08-08 03:25:00	2.9711	2.971137	2.9711	0
2023-08-08 03:30:00	2.97077	2.971036	2.97077	0
2023-08-08 03:35:00	2.97077	2.971003	2.97077	0
2023-08-08 03:40:00	2.9711	2.971003	2.9711	0
2023-08-08 03:45:00	2.97145	2.971071	2.97145	0
2023-08-08 03:50:00	2.9711	2.971071	2.9711	0
2023-08-08 03:55:00	2.97145	2.971071	2.97145	0
2023-08-08 04:00:00	2.9711	2.971104	2.9711	0
2023-08-08 04:05:00	2.9711	2.971104	2.9711	0
2023-08-08 04:10:00	2.9711	2.971104	2.9711	0
2023-08-08 04:15:00	2.9711	2.971104	2.9711	0
2023-08-08 04:20:00	2.97178	2.971205	2.97178	0
2023-08-08 04:25:00	2.97077	2.971205	2.97077	0
2023-08-08 04:30:00	2.97077	2.971172	2.97077	0
2023-08-08 04:35:00	2.97077	2.971104	2.97077	0
2023-08-08 04:40:00	2.97077	2.971071	2.97077	0
2023-08-08 04:45:00	2.9711	2.971036	2.9711	0
2023-08-08 04:50:00	2.97077	2.971003	2.97077	0
2023-08-08 04:55:00	2.9711	2.971003	2.9711	0
2023-08-08 05:00:00	2.97077	2.97097	2.97077	0
2023-08-08 05:05:00	2.9711	2.97097	2.9711	0
2023-08-08 05:10:00	2.97077	2.970869	2.97077	0
2023-08-08 05:15:00	2.97077	2.970869	2.97077	0
2023-08-08 05:20:00	2.97077	2.970869	2.97077	0
2023-08-08 05:25:00	2.97077	2.970869	2.97077	0
2023-08-08 05:30:00	2.97077	2.970869	2.97077	0
2023-08-08 05:35:00	2.97077	2.970836	2.97077	0
2023-08-08 05:40:00	2.97077	2.970836	2.97077	0
2023-08-08 05:45:00	2.9711	2.970836	2.9711	0
2023-08-08 05:50:00	2.97077	2.970836	2.97077	0
2023-08-08 05:55:00	2.97178	2.970904	2.97178	0
2023-08-08 06:00:00	2.97077	2.970904	2.97077	0
2023-08-08 06:05:00	2.97077	2.970904	2.97077	0
2023-08-08 06:10:00	2.97077	2.970904	2.97077	0
2023-08-08 06:15:00	2.97077	2.970904	2.97077	0
2023-08-08 06:20:00	2.9711	2.970937	2.9711	0
2023-08-08 06:25:00	2.97077	2.970937	2.97077	0
2023-08-08 06:30:00	2.97077	2.970937	2.97077	0
2023-08-08 06:35:00	2.97077	2.970904	2.97077	0
2023-08-08 06:40:00	2.9711	2.970937	2.9711	0
2023-08-08 06:45:00	2.9711	2.970869	2.9711	0
2023-08-08 06:50:00	2.97077	2.970869	2.97077	0
2023-08-08 06:55:00	2.97043	2.970835	2.97043	0
2023-08-08 07:00:00	2.9711	2.970868	2.9711	0
2023-08-08 07:05:00	2.97077	2.970868	2.97077	0
2023-08-08 07:10:00	2.97077	2.970835	2.97077	0
2023-08-08 07:15:00	2.97077	2.970835	2.97077	0
2023-08-08 07:20:00	2.97077	2.970835	2.97077	0
2023-08-08 07:25:00	2.97043	2.970801	2.97043	0
2023-08-08 07:30:00	2.9711	2.970801	2.9711	0
2023-08-08 07:35:00	2.97077	2.970768	2.97077	0
2023-08-08 07:40:00	2.97077	2.970768	2.97077	0
2023-08-08 07:45:00	2.97077	2.970802	2.97077	0
2023-08-08 07:50:00	2.97077	2.970769	2.97077	0
2023-08-08 07:55:00	2.97043	2.970735	2.97043	0
2023-08-08 08:00:00	2.97043	2.970701	2.97043	0
2023-08-08 08:05:00	2.97077	2.970701	2.97077	0
2023-08-08 08:10:00	2.97077	2.970701	2.97077	0
2023-08-08 08:15:00	2.97077	2.970735	2.97077	0
2023-08-08 08:20:00	2.97077	2.970702	2.97077	0
2023-08-08 08:25:00	2.97077	2.970702	2.97077	0
2023-08-08 08:30:00	2.97077	2.970702	2.97077	0
2023-08-08 08:35:00	2.97077	2.970702	2.97077	0
2023-08-08 08:40:00	2.97077	2.970702	2.97077	0
2023-08-08 08:45:00	2.97077	2.970736	2.97077	0
2023-08-08 08:50:00	2.97077	2.97077	2.97077	0
2023-08-08 08:55:00	2.97077	2.97077	2.97077	0
2023-08-08 09:00:00	2.97077	2.97077	2.97077	0
2023-08-08 09:05:00	2.9711	2.970803	2.9711	0
2023-08-08 09:10:00	2.97077	2.970803	2.97077	0
2023-08-08 09:15:00	2.97043	2.970769	2.97043	0
2023-08-08 09:20:00	2.9701	2.970702	2.9701	0
2023-08-08 09:25:00	2.97077	2.970702	2.97077	0
2023-08-08 09:30:00	2.9701	2.970635	2.9701	0
2023-08-08 09:35:00	2.97043	2.970601	2.97043	0
2023-08-08 09:40:00	2.9711	2.970634	2.9711	0
2023-08-08 09:45:00	2.97077	2.970634	2.97077	0
2023-08-08 09:50:00	2.97077	2.970634	2.97077	0
2023-08-08 09:55:00	2.97077	2.970601	2.97077	0
2023-08-08 10:00:00	2.97077	2.970601	2.97077	0
2023-08-08 10:05:00	2.97043	2.970601	2.97043	0
2023-08-08 10:10:00	2.97077	2.970668	2.97077	0
2023-08-08 10:15:00	2.97077	2.970668	2.97077	0
2023-08-08 10:20:00	2.97077	2.970735	2.97077	0
2023-08-08 10:25:00	2.97077	2.970769	2.97077	0
2023-08-08 10:30:00	2.97077	2.970736	2.97077	0
2023-08-08 10:35:00	2.97077	2.970736	2.97077	0
2023-08-08 10:40:00	2.97043	2.970702	2.97043	0
2023-08-08 10:45:00	2.97043	2.970668	2.97043	0
2023-08-08 10:50:00	2.97043	2.970634	2.97043	0
2023-08-08 10:55:00	2.97077	2.970668	2.97077	0
2023-08-08 11:00:00	2.97043	2.970634	2.97043	0
2023-08-08 11:05:00	2.97077	2.970634	2.97077	0
2023-08-08 11:10:00	2.97077	2.970634	2.97077	0
2023-08-08 11:15:00	2.97043	2.9706	2.97043	0
2023-08-08 11:20:00	2.97043	2.970566	2.97043	0
2023-08-08 11:25:00	2.97043	2.970532	2.97043	0
2023-08-08 11:30:00	2.97077	2.970566	2.97077	0
2023-08-08 11:35:00	2.97043	2.970566	2.97043	0
2023-08-08 11:40:00	2.97043	2.970566	2.97043	0
2023-08-08 11:45:00	2.97077	2.970566	2.97077	0
2023-08-08 11:50:00	2.97043	2.970566	2.97043	0
2023-08-08 11:55:00	2.97043	2.970532	2.97043	0
2023-08-08 12:00:00	2.97043	2.970498	2.97043	0
2023-08-08 12:05:00	2.97077	2.970532	2.97077	0
2023-08-08 12:10:00	2.97043	2.970532	2.97043	0
2023-08-08 12:15:00	2.97043	2.970532	2.97043	0
2023-08-08 12:20:00	2.9701	2.970465	2.9701	0
2023-08-08 12:25:00	2.9711	2.970532	2.9711	0
2023-08-08 12:30:00	2.97043	2.970532	2.97043	0
2023-08-08 12:35:00	2.97043	2.970498	2.97043	0
2023-08-08 12:40:00	2.97077	2.970532	2.97077	0
2023-08-08 12:45:00	2.97043	2.970532	2.97043	0
2023-08-08 12:50:00	2.97077	2.970566	2.97077	0
2023-08-08 12:55:00	2.97043	2.970532	2.97043	0
2023-08-08 13:00:00	2.97043	2.970532	2.97043	0
2023-08-08 13:05:00	2.97043	2.970532	2.97043	0
2023-08-08 13:10:00	2.97043	2.970565	2.97043	0
2023-08-08 13:15:00	2.97043	2.970498	2.97043	0
2023-08-08 13:20:00	2.97077	2.970532	2.97077	0
2023-08-08 13:25:00	2.97043	2.970532	2.97043	0
2023-08-08 13:30:00	2.97043	2.970498	2.97043	0
2023-08-08 13:35:00	2.97043	2.970498	2.97043	0
2023-08-08 13:40:00	2.97043	2.970464	2.97043	0
2023-08-08 13:45:00	2.97043	2.970464	2.97043	0
2023-08-08 13:50:00	2.97043	2.970464	2.97043	0
2023-08-08 13:55:00	2.97043	2.970464	2.97043	0
2023-08-08 14:00:00	2.97043	2.970464	2.97043	0
2023-08-08 14:05:00	2.97043	2.970464	2.97043	0
2023-08-08 14:10:00	2.9701	2.970397	2.9701	0
2023-08-08 14:15:00	2.97043	2.970397	2.97043	0
2023-08-08 14:20:00	2.97043	2.970397	2.97043	0
2023-08-08 14:25:00	2.9701	2.970364	2.9701	0
2023-08-08 14:30:00	2.96976	2.970297	2.96976	0
2023-08-08 14:35:00	2.97043	2.970297	2.97043	0
2023-08-08 14:40:00	2.97043	2.970297	2.97043	0
2023-08-08 14:45:00	2.97043	2.970297	2.97043	0
2023-08-08 14:50:00	2.97043	2.970297	2.97043	0
2023-08-08 14:55:00	2.97043	2.970297	2.97043	0
2023-08-08 15:00:00	2.97043	2.97033	2.97043	0
2023-08-08 15:05:00	2.9701	2.970297	2.9701	0
2023-08-08 15:10:00	2.97043	2.970297	2.97043	0
2023-08-08 15:15:00	2.9701	2.970297	2.9701	0
2023-08-08 15:20:00	2.97043	2.970364	2.97043	0
2023-08-08 15:25:00	2.96976	2.970297	2.96976	0
2023-08-08 15:30:00	2.97043	2.970297	2.97043	0
2023-08-08 15:35:00	2.97043	2.970297	2.97043	0
2023-08-08 15:40:00	2.97043	2.970297	2.97043	0
2023-08-08 15:45:00	2.9701	2.970264	2.9701	0
2023-08-08 15:50:00	2.97043	2.970264	2.97043	0
2023-08-08 15:55:00	2.97077	2.970331	2.97077	0
2023-08-08 16:00:00	2.9701	2.970298	2.9701	0
2023-08-08 16:05:00	2.9701	2.970298	2.9701	0
2023-08-08 16:10:00	2.9701	2.970265	2.9701	0
2023-08-08 16:15:00	2.97043	2.970332	2.97043	0
2023-08-08 16:20:00	2.97043	2.970332	2.97043	0
2023-08-08 16:25:00	2.97043	2.970332	2.97043	0
2023-08-08 16:30:00	2.9701	2.970299	2.9701	0
2023-08-08 16:35:00	2.97043	2.970332	2.97043	0
2023-08-08 16:40:00	2.97043	2.970332	2.97043	0
2023-08-08 16:45:00	2.97043	2.970298	2.97043	0
2023-08-08 16:50:00	2.9701	2.970298	2.9701	0
2023-08-08 16:55:00	2.97043	2.970331	2.97043	0
2023-08-08 17:00:00	2.9701	2.970331	2.9701	0
2023-08-08 17:05:00	2.9701	2.970298	2.9701	0
2023-08-08 17:10:00	2.9701	2.970265	2.9701	0
2023-08-08 17:15:00	2.97043	2.970265	2.97043	0
2023-08-08 17:20:00	2.9701	2.970265	2.9701	0
2023-08-08 17:25:00	2.97043	2.970265	2.97043	0
2023-08-08 17:30:00	2.97043	2.970265	2.97043	0
2023-08-08 17:35:00	2.97043	2.970265	2.97043	0
2023-08-08 17:40:00	2.97043	2.970298	2.97043	0
2023-08-08 17:45:00	2.97043	2.970298	2.97043	0
2023-08-08 17:50:00	2.97043	2.970331	2.97043	0
2023-08-08 17:55:00	2.97043	2.970364	2.97043	0
2023-08-08 18:00:00	2.97043	2.970397	2.97043	0
2023-08-08 18:05:00	2.97043	2.970397	2.97043	0
2023-08-08 18:10:00	2.9701	2.970397	2.9701	0
2023-08-08 18:15:00	2.97077	2.970431	2.97077	0
2023-08-08 18:20:00	2.97043	2.970431	2.97043	0
2023-08-08 18:25:00	2.97043	2.970431	2.97043	0
2023-08-08 18:30:00	2.97043	2.970431	2.97043	0
2023-08-08 18:35:00	2.97043	2.970431	2.97043	0
2023-08-08 18:40:00	2.97043	2.970431	2.97043	0
2023-08-08 18:45:00	2.97043	2.970431	2.97043	0
2023-08-08 18:50:00	2.9701	2.970398	2.9701	0
2023-08-08 18:55:00	2.9701	2.970365	2.9701	0
2023-08-08 19:00:00	2.9701	2.970365	2.9701	0
2023-08-08 19:05:00	2.9701	2.970298	2.9701	0
2023-08-08 19:10:00	2.97043	2.970298	2.97043	0
2023-08-08 19:15:00	2.9701	2.970265	2.9701	0
2023-08-08 19:20:00	2.9701	2.970232	2.9701	0
2023-08-08 19:25:00	2.97043	2.970232	2.97043	0
2023-08-08 19:30:00	2.96976	2.970165	2.96976	0
2023-08-08 19:35:00	2.97043	2.970165	2.97043	0
2023-08-08 19:40:00	2.9701	2.970165	2.9701	0
2023-08-08 19:45:00	2.97043	2.970198	2.97043	0
2023-08-08 19:50:00	2.97043	2.970231	2.97043	0
2023-08-08 19:55:00	2.97043	2.970264	2.97043	0
2023-08-08 20:00:00	2.97043	2.970264	2.97043	0
2023-08-08 20:05:00	2.97043	2.970297	2.97043	0
2023-08-08 20:10:00	2.97043	2.97033	2.97043	0
2023-08-08 20:15:00	2.97043	2.97033	2.97043	0
2023-08-08 20:20:00	2.97043	2.970397	2.97043	0
2023-08-08 20:25:00	2.97043	2.970397	2.97043	0
2023-08-08 20:30:00	2.97043	2.97043	2.97043	0
2023-08-08 20:35:00	2.97043	2.97043	2.97043	0
2023-08-08 20:40:00	2.9701	2.970397	2.9701	0
2023-08-08 20:45:00	2.97043	2.970397	2.97043	0
2023-08-08 20:50:00	2.9701	2.970364	2.9701	0
2023-08-08 20:55:00	2.97043	2.970364	2.97043	0
2023-08-08 21:00:00	2.9701	2.970331	2.9701	0
2023-08-08 21:05:00	2.97043	2.970331	2.97043	0
2023-08-08 21:10:00	2.97043	2.970331	2.97043	0
2023-08-08 21:15:00	2.9701	2.970298	2.9701	0
2023-08-08 21:20:00	2.9701	2.970265	2.9701	0
2023-08-08 21:25:00	2.9701	2.970232	2.9701	0
2023-08-08 21:30:00	2.9701	2.970232	2.9701	0
2023-08-08 21:35:00	2.97043	2.970232	2.97043	0
2023-08-08 21:40:00	2.9701	2.970232	2.9701	0
2023-08-08 21:45:00	2.97043	2.970232	2.97043	0
2023-08-08 21:50:00	2.9701	2.970232	2.9701	0
2023-08-08 21:55:00	2.9701	2.970199	2.9701	0
2023-08-08 22:00:00	2.9701	2.970166	2.9701	0
2023-08-08 22:05:00	2.9701	2.970166	2.9701	0
2023-08-08 22:10:00	2.96976	2.970132	2.96976	0
2023-08-08 22:15:00	2.96976	2.970098	2.96976	0
2023-08-08 22:20:00	2.97043	2.970131	2.97043	0
2023-08-08 22:25:00	2.96976	2.970064	2.96976	0
2023-08-08 22:30:00	2.96976	2.97003	2.96976	0
2023-08-08 22:35:00	2.96976	2.969963	2.96976	0
2023-08-08 22:40:00	2.9701	2.969963	2.9701	0
2023-08-08 22:45:00	2.96976	2.969929	2.96976	0
2023-08-08 22:50:00	2.9701	2.969929	2.9701	0
2023-08-08 22:55:00	2.96976	2.969895	2.96976	0
2023-08-08 23:00:00	2.9701	2.969929	2.9701	0
2023-08-08 23:05:00	2.9701	2.969963	2.9701	0
2023-08-08 23:10:00	2.9701	2.96993	2.9701	0
2023-08-08 23:15:00	2.9701	2.969964	2.9701	0
2023-08-08 23:20:00	2.96976	2.969964	2.96976	0
2023-08-08 23:25:00	2.96976	2.969964	2.96976	0
2023-08-08 23:30:00	2.96976	2.96993	2.96976	0
2023-08-08 23:35:00	2.96976	2.96993	2.96976	0
2023-08-08 23:40:00	2.96942	2.969862	2.96942	0
2023-08-08 23:45:00	2.96976	2.969862	2.96976	0
2023-08-08 23:50:00	2.96976	2.969828	2.96976	0
2023-08-08 23:55:00	2.96976	2.969794	2.96976	0
2023-08-09 00:00:00	2.96942	2.969726	2.96942	0
2023-08-09 00:05:00	2.96976	2.969692	2.96976	0
2023-08-09 00:10:00	2.96976	2.969692	2.96976	0
2023-08-09 00:15:00	2.9701	2.969726	2.9701	0
2023-08-09 00:20:00	2.97043	2.969793	2.97043	0
2023-08-09 00:25:00	2.96976	2.969793	2.96976	0
2023-08-09 00:30:00	2.96976	2.969827	2.96976	0
2023-08-09 00:35:00	2.96942	2.969793	2.96942	0
2023-08-09 00:40:00	2.96976	2.969793	2.96976	0
2023-08-09 00:45:00	2.96942	2.969759	2.96942	0
2023-08-09 00:50:00	2.96976	2.969793	2.96976	0
2023-08-09 00:55:00	2.96976	2.969793	2.96976	0
2023-08-09 01:00:00	2.9701	2.969827	2.9701	0
2023-08-09 01:05:00	2.9701	2.969827	2.9701	0
2023-08-09 01:10:00	2.96942	2.969726	2.96942	0
2023-08-09 01:15:00	2.96942	2.969692	2.96942	0
2023-08-09 01:20:00	2.96942	2.969658	2.96942	0
2023-08-09 01:25:00	2.9701	2.969726	2.9701	0
2023-08-09 01:30:00	2.96976	2.969726	2.96976	0
2023-08-09 01:35:00	2.96942	2.969726	2.96942	0
2023-08-09 01:40:00	2.96976	2.969726	2.96976	0
2023-08-09 01:45:00	2.96976	2.969726	2.96976	0
2023-08-09 01:50:00	2.96976	2.969692	2.96976	0
2023-08-09 01:55:00	2.96942	2.969624	2.96942	0
2023-08-09 02:00:00	2.96942	2.969624	2.96942	0
2023-08-09 02:05:00	2.96942	2.969624	2.96942	0
2023-08-09 02:10:00	2.96976	2.969658	2.96976	0
2023-08-09 02:15:00	2.96942	2.96959	2.96942	0
2023-08-09 02:20:00	2.96942	2.969556	2.96942	0
2023-08-09 02:25:00	2.96976	2.96959	2.96976	0
2023-08-09 02:30:00	2.96976	2.96959	2.96976	0
2023-08-09 02:35:00	2.96976	2.96959	2.96976	0
2023-08-09 02:40:00	2.96976	2.96959	2.96976	0
2023-08-09 02:45:00	2.96976	2.969624	2.96976	0
2023-08-09 02:50:00	2.96976	2.969658	2.96976	0
2023-08-09 02:55:00	2.96976	2.969692	2.96976	0
2023-08-09 03:00:00	2.96976	2.969692	2.96976	0
2023-08-09 03:05:00	2.96976	2.969726	2.96976	0
2023-08-09 03:10:00	2.96942	2.969726	2.96942	0
2023-08-09 03:15:00	2.96976	2.969726	2.96976	0
2023-08-09 03:20:00	2.96976	2.969726	2.96976	0
2023-08-09 03:25:00	2.96976	2.969726	2.96976	0
2023-08-09 03:30:00	2.96976	2.969726	2.96976	0
2023-08-09 03:35:00	2.9701	2.96976	2.9701	0
2023-08-09 03:40:00	2.96976	2.96976	2.96976	0
2023-08-09 03:45:00	2.96942	2.969726	2.96942	0
2023-08-09 03:50:00	2.96942	2.969692	2.96942	0
2023-08-09 03:55:00	2.96908	2.969624	2.96908	0
2023-08-09 04:00:00	2.96942	2.969624	2.96942	0
2023-08-09 04:05:00	2.96908	2.969556	2.96908	0
2023-08-09 04:10:00	2.96942	2.969522	2.96942	0
2023-08-09 04:15:00	2.96908	2.969454	2.96908	0
2023-08-09 04:20:00	2.96908	2.969386	2.96908	0
2023-08-09 04:25:00	2.96908	2.969284	2.96908	0
2023-08-09 04:30:00	2.96976	2.969284	2.96976	0
2023-08-09 04:35:00	2.96976	2.969318	2.96976	0
2023-08-09 04:40:00	2.96976	2.969352	2.96976	0
2023-08-09 04:45:00	2.96942	2.969386	2.96942	0
2023-08-09 04:50:00	2.96942	2.969386	2.96942	0
2023-08-09 04:55:00	2.96942	2.96942	2.96942	0
2023-08-09 05:00:00	2.96942	2.96942	2.96942	0
2023-08-09 05:05:00	2.96976	2.969488	2.96976	0
2023-08-09 05:10:00	2.96942	2.969522	2.96942	0
2023-08-09 05:15:00	2.96976	2.96959	2.96976	0
2023-08-09 05:20:00	2.96976	2.96959	2.96976	0
2023-08-09 05:25:00	2.96942	2.969556	2.96942	0
2023-08-09 05:30:00	2.96908	2.969488	2.96908	0
2023-08-09 05:35:00	2.96908	2.969454	2.96908	0
2023-08-09 05:40:00	2.96942	2.969454	2.96942	0
2023-08-09 05:45:00	2.96908	2.96942	2.96908	0
2023-08-09 05:50:00	2.96908	2.969386	2.96908	0
2023-08-09 05:55:00	2.96942	2.969352	2.96942	0
2023-08-09 06:00:00	2.96908	2.969318	2.96908	0
2023-08-09 06:05:00	2.96908	2.96925	2.96908	0
2023-08-09 06:10:00	2.96908	2.969182	2.96908	0
2023-08-09 06:15:00	2.96942	2.969182	2.96942	0
2023-08-09 06:20:00	2.96908	2.969182	2.96908	0
2023-08-09 06:25:00	2.96908	2.969182	2.96908	0
2023-08-09 06:30:00	2.96908	2.969148	2.96908	0
2023-08-09 06:35:00	2.96976	2.969216	2.96976	0
2023-08-09 06:40:00	2.96908	2.969216	2.96908	0
2023-08-09 06:45:00	2.96908	2.969182	2.96908	0
2023-08-09 06:50:00	2.96908	2.969182	2.96908	0
2023-08-09 06:55:00	2.96908	2.969182	2.96908	0
2023-08-09 07:00:00	2.96908	2.969182	2.96908	0
2023-08-09 07:05:00	2.96908	2.969148	2.96908	0
2023-08-09 07:10:00	2.96908	2.969148	2.96908	0
2023-08-09 07:15:00	2.96942	2.969182	2.96942	0
2023-08-09 07:20:00	2.96908	2.969182	2.96908	0
2023-08-09 07:25:00	2.96875	2.969081	2.96875	0
2023-08-09 07:30:00	2.96908	2.969081	2.96908	0
2023-08-09 07:35:00	2.96908	2.969081	2.96908	0
2023-08-09 07:40:00	2.96908	2.969081	2.96908	0
2023-08-09 07:45:00	2.96908	2.969081	2.96908	0
2023-08-09 07:50:00	2.96908	2.969081	2.96908	0
2023-08-09 07:55:00	2.96942	2.969115	2.96942	0
2023-08-09 08:00:00	2.96875	2.969082	2.96875	0
2023-08-09 08:05:00	2.96908	2.969048	2.96908	0
2023-08-09 08:10:00	2.96908	2.969048	2.96908	0
2023-08-09 08:15:00	2.96908	2.969081	2.96908	0
2023-08-09 08:20:00	2.96908	2.969081	2.96908	0
2023-08-09 08:25:00	2.96908	2.969081	2.96908	0
2023-08-09 08:30:00	2.96908	2.969081	2.96908	0
2023-08-09 08:35:00	2.96875	2.969048	2.96875	0
2023-08-09 08:40:00	2.96875	2.969015	2.96875	0
2023-08-09 08:45:00	2.96908	2.968981	2.96908	0
2023-08-09 08:50:00	2.96875	2.968981	2.96875	0
2023-08-09 08:55:00	2.96908	2.968981	2.96908	0
2023-08-09 09:00:00	2.96908	2.968981	2.96908	0
2023-08-09 09:05:00	2.96875	2.968948	2.96875	0
2023-08-09 09:10:00	2.96908	2.968948	2.96908	0
2023-08-09 09:15:00	2.96908	2.968948	2.96908	0
2023-08-09 09:20:00	2.96875	2.968915	2.96875	0
2023-08-09 09:25:00	2.96875	2.968915	2.96875	0
2023-08-09 09:30:00	2.96875	2.968915	2.96875	0
2023-08-09 09:35:00	2.96875	2.968882	2.96875	0
2023-08-09 09:40:00	2.96908	2.968915	2.96908	0
2023-08-09 09:45:00	2.96908	2.968915	2.96908	0
2023-08-09 09:50:00	2.96875	2.968882	2.96875	0
2023-08-09 09:55:00	2.96908	2.968915	2.96908	0
2023-08-09 10:00:00	2.96875	2.968882	2.96875	0
2023-08-09 10:05:00	2.96875	2.968849	2.96875	0
2023-08-09 10:10:00	2.96875	2.968849	2.96875	0
2023-08-09 10:15:00	2.96908	2.968882	2.96908	0
2023-08-09 10:20:00	2.96908	2.968915	2.96908	0
2023-08-09 10:25:00	2.96875	2.968915	2.96875	0
2023-08-09 10:30:00	2.96875	2.968882	2.96875	0
2023-08-09 10:35:00	2.96908	2.968882	2.96908	0
2023-08-09 10:40:00	2.96908	2.968915	2.96908	0
2023-08-09 10:45:00	2.96875	2.968882	2.96875	0
2023-08-09 10:50:00	2.96875	2.968882	2.96875	0
2023-08-09 10:55:00	2.96875	2.968882	2.96875	0
2023-08-09 11:00:00	2.96908	2.968915	2.96908	0
2023-08-09 11:05:00	2.96908	2.968915	2.96908	0
2023-08-09 11:10:00	2.96875	2.968882	2.96875	0
2023-08-09 11:15:00	2.96908	2.968915	2.96908	0
2023-08-09 11:20:00	2.96875	2.968915	2.96875	0
2023-08-09 11:25:00	2.96875	2.968882	2.96875	0
2023-08-09 11:30:00	2.96875	2.968849	2.96875	0
2023-08-09 11:35:00	2.96908	2.968882	2.96908	0
2023-08-09 11:40:00	2.96875	2.968882	2.96875	0
2023-08-09 11:45:00	2.96875	2.968882	2.96875	0
2023-08-09 11:50:00	2.96875	2.968849	2.96875	0
2023-08-09 11:55:00	2.96875	2.968816	2.96875	0
2023-08-09 12:00:00	2.96841	2.968782	2.96841	0
2023-08-09 12:05:00	2.96875	2.968749	2.96875	0
2023-08-09 12:10:00	2.96841	2.968715	2.96841	0
2023-08-09 12:15:00	2.96875	2.968715	2.96875	0
2023-08-09 12:20:00	2.96875	2.968715	2.96875	0
2023-08-09 12:25:00	2.96875	2.968682	2.96875	0
2023-08-09 12:30:00	2.96875	2.968682	2.96875	0
2023-08-09 12:35:00	2.96841	2.968648	2.96841	0
2023-08-09 12:40:00	2.96841	2.968614	2.96841	0
2023-08-09 12:45:00	2.96875	2.968614	2.96875	0
2023-08-09 12:50:00	2.96908	2.968681	2.96908	0
2023-08-09 12:55:00	2.96875	2.968681	2.96875	0
2023-08-09 13:00:00	2.96841	2.968681	2.96841	0
2023-08-09 13:05:00	2.96841	2.968647	2.96841	0
2023-08-09 13:10:00	2.96908	2.96868	2.96908	0
2023-08-09 13:15:00	2.96841	2.968646	2.96841	0
2023-08-09 13:20:00	2.96875	2.968646	2.96875	0
2023-08-09 13:25:00	2.96875	2.96868	2.96875	0
2023-08-09 13:30:00	2.96841	2.96868	2.96841	0
2023-08-09 13:35:00	2.96875	2.96868	2.96875	0
2023-08-09 13:40:00	2.96875	2.968647	2.96875	0
2023-08-09 13:45:00	2.96875	2.968647	2.96875	0
2023-08-09 13:50:00	2.96807	2.968613	2.96807	0
2023-08-09 13:55:00	2.96875	2.968647	2.96875	0
2023-08-09 14:00:00	2.96841	2.96858	2.96841	0
2023-08-09 14:05:00	2.96841	2.96858	2.96841	0
2023-08-09 14:10:00	2.96841	2.968546	2.96841	0
2023-08-09 14:15:00	2.96875	2.968546	2.96875	0
2023-08-09 14:20:00	2.96841	2.968546	2.96841	0
2023-08-09 14:25:00	2.96841	2.968512	2.96841	0
2023-08-09 14:30:00	2.96841	2.968478	2.96841	0
2023-08-09 14:35:00	2.96841	2.968444	2.96841	0
2023-08-09 14:40:00	2.96875	2.968512	2.96875	0
2023-08-09 14:45:00	2.96875	2.968512	2.96875	0
2023-08-09 14:50:00	2.96841	2.968512	2.96841	0
2023-08-09 14:55:00	2.96841	2.968512	2.96841	0
2023-08-09 15:00:00	2.96875	2.968546	2.96875	0
2023-08-09 15:05:00	2.96841	2.968512	2.96841	0
2023-08-09 15:10:00	2.96875	2.968546	2.96875	0
2023-08-09 15:15:00	2.96841	2.968546	2.96841	0
2023-08-09 15:20:00	2.96875	2.96858	2.96875	0
2023-08-09 15:25:00	2.96875	2.968614	2.96875	0
2023-08-09 15:30:00	2.96841	2.96858	2.96841	0
2023-08-09 15:35:00	2.96875	2.96858	2.96875	0
2023-08-09 15:40:00	2.96875	2.968614	2.96875	0
2023-08-09 15:45:00	2.96875	2.968648	2.96875	0
2023-08-09 15:50:00	2.96875	2.968648	2.96875	0
2023-08-09 15:55:00	2.96841	2.968648	2.96841	0
2023-08-09 16:00:00	2.96875	2.968648	2.96875	0
2023-08-09 16:05:00	2.96841	2.968648	2.96841	0
2023-08-09 16:10:00	2.96807	2.96858	2.96807	0
2023-08-09 16:15:00	2.96807	2.968512	2.96807	0
2023-08-09 16:20:00	2.96807	2.968478	2.96807	0
2023-08-09 16:25:00	2.96807	2.96841	2.96807	0
2023-08-09 16:30:00	2.96841	2.968376	2.96841	0
2023-08-09 16:35:00	2.96841	2.968342	2.96841	0
2023-08-09 16:40:00	2.96841	2.968308	2.96841	0
2023-08-09 16:45:00	2.96875	2.968342	2.96875	0
2023-08-09 16:50:00	2.96841	2.968308	2.96841	0
2023-08-09 16:55:00	2.96908	2.968375	2.96908	0
2023-08-09 17:00:00	2.96841	2.968409	2.96841	0
2023-08-09 17:05:00	2.96807	2.968409	2.96807	0
2023-08-09 17:10:00	2.96807	2.968409	2.96807	0
2023-08-09 17:15:00	2.96841	2.968443	2.96841	0
2023-08-09 17:20:00	2.96774	2.968376	2.96774	0
2023-08-09 17:25:00	2.96774	2.968309	2.96774	0
2023-08-09 17:30:00	2.96807	2.968275	2.96807	0
2023-08-09 17:35:00	2.96807	2.968207	2.96807	0
2023-08-09 17:40:00	2.96807	2.968173	2.96807	0
2023-08-09 17:45:00	2.96807	2.968072	2.96807	0
2023-08-09 17:50:00	2.96807	2.968038	2.96807	0
2023-08-09 17:55:00	2.96807	2.968038	2.96807	0
2023-08-09 18:00:00	2.96807	2.968038	2.96807	0
2023-08-09 18:05:00	2.96841	2.968038	2.96841	0
2023-08-09 18:10:00	2.96807	2.968071	2.96807	0
2023-08-09 18:15:00	2.96807	2.968104	2.96807	0
2023-08-09 18:20:00	2.96807	2.968104	2.96807	0
2023-08-09 18:25:00	2.96807	2.968104	2.96807	0
2023-08-09 18:30:00	2.96807	2.968104	2.96807	0
2023-08-09 18:35:00	2.96841	2.968138	2.96841	0
2023-08-09 18:40:00	2.96807	2.968138	2.96807	0
2023-08-09 18:45:00	2.96774	2.968105	2.96774	0
2023-08-09 18:50:00	2.96807	2.968105	2.96807	0
2023-08-09 18:55:00	2.96807	2.968071	2.96807	0
2023-08-09 19:00:00	2.96841	2.968105	2.96841	0
2023-08-09 19:05:00	2.96807	2.968105	2.96807	0
2023-08-09 19:10:00	2.96841	2.968139	2.96841	0
2023-08-09 19:15:00	2.96841	2.968173	2.96841	0
2023-08-09 19:20:00	2.96774	2.96814	2.96774	0
2023-08-09 19:25:00	2.96774	2.968073	2.96774	0
2023-08-09 19:30:00	2.96841	2.968107	2.96841	0
2023-08-09 19:35:00	2.96807	2.96814	2.96807	0
2023-08-09 19:40:00	2.96807	2.96814	2.96807	0
2023-08-09 19:45:00	2.96807	2.96814	2.96807	0
2023-08-09 19:50:00	2.96807	2.968106	2.96807	0
2023-08-09 19:55:00	2.96841	2.96814	2.96841	0
2023-08-09 20:00:00	2.96807	2.968106	2.96807	0
2023-08-09 20:05:00	2.96841	2.968106	2.96841	0
2023-08-09 20:10:00	2.96807	2.968139	2.96807	0
2023-08-09 20:15:00	2.96807	2.968172	2.96807	0
2023-08-09 20:20:00	2.96774	2.968105	2.96774	0
2023-08-09 20:25:00	2.96807	2.968105	2.96807	0
2023-08-09 20:30:00	2.96774	2.968072	2.96774	0
2023-08-09 20:35:00	2.96807	2.968072	2.96807	0
2023-08-09 20:40:00	2.96841	2.968106	2.96841	0
2023-08-09 20:45:00	2.96875	2.96814	2.96875	0
2023-08-09 20:50:00	2.96807	2.96814	2.96807	0
2023-08-09 20:55:00	2.96807	2.968106	2.96807	0
2023-08-09 21:00:00	2.96807	2.968106	2.96807	0
2023-08-09 21:05:00	2.96841	2.96814	2.96841	0
2023-08-09 21:10:00	2.96841	2.968207	2.96841	0
2023-08-09 21:15:00	2.96807	2.968207	2.96807	0
2023-08-09 21:20:00	2.96774	2.968207	2.96774	0
2023-08-09 21:25:00	2.96807	2.968207	2.96807	0
2023-08-09 21:30:00	2.96807	2.968173	2.96807	0
2023-08-09 21:35:00	2.96807	2.968105	2.96807	0
2023-08-09 21:40:00	2.96807	2.968105	2.96807	0
2023-08-09 21:45:00	2.96807	2.968105	2.96807	0
2023-08-09 21:50:00	2.96875	2.968173	2.96875	0
2023-08-09 21:55:00	2.96774	2.968106	2.96774	0
2023-08-09 22:00:00	2.96807	2.968072	2.96807	0
2023-08-09 22:05:00	2.96807	2.968072	2.96807	0
2023-08-09 22:10:00	2.96774	2.968072	2.96774	0
2023-08-09 22:15:00	2.96774	2.968039	2.96774	0
2023-08-09 22:20:00	2.96774	2.968006	2.96774	0
2023-08-09 22:25:00	2.96774	2.967973	2.96774	0
2023-08-09 22:30:00	2.96774	2.96794	2.96774	0
2023-08-09 22:35:00	2.96807	2.96794	2.96807	0
2023-08-09 22:40:00	2.96774	2.967839	2.96774	0
2023-08-09 22:45:00	2.96807	2.967872	2.96807	0
2023-08-09 22:50:00	2.96875	2.96794	2.96875	0
2023-08-09 22:55:00	2.96807	2.96794	2.96807	0
2023-08-09 23:00:00	2.96841	2.968007	2.96841	0
2023-08-09 23:05:00	2.96807	2.96804	2.96807	0
2023-08-09 23:10:00	2.96807	2.968073	2.96807	0
2023-08-09 23:15:00	2.96841	2.96814	2.96841	0
2023-08-09 23:20:00	2.96841	2.968207	2.96841	0
2023-08-09 23:25:00	2.96841	2.968241	2.96841	0
2023-08-09 23:30:00	2.96774	2.968241	2.96774	0
2023-08-09 23:35:00	2.96807	2.968241	2.96807	0
2023-08-09 23:40:00	2.96774	2.96814	2.96774	0
2023-08-09 23:45:00	2.96774	2.968107	2.96774	0
2023-08-09 23:50:00	2.96774	2.96804	2.96774	0
2023-08-09 23:55:00	2.96807	2.96804	2.96807	0
2023-08-10 00:00:00	2.96807	2.96804	2.96807	0
2023-08-10 00:05:00	2.96807	2.968006	2.96807	0
2023-08-10 00:10:00	2.96807	2.967972	2.96807	0
2023-08-10 00:15:00	2.96774	2.967905	2.96774	0
2023-08-10 00:20:00	2.96807	2.967938	2.96807	0
2023-08-10 00:25:00	2.96841	2.967972	2.96841	0
2023-08-10 00:30:00	2.96807	2.968005	2.96807	0
2023-08-10 00:35:00	2.96807	2.968038	2.96807	0
2023-08-10 00:40:00	2.96774	2.968038	2.96774	0
2023-08-10 00:45:00	2.96807	2.968038	2.96807	0
2023-08-10 00:50:00	2.96807	2.968038	2.96807	0
2023-08-10 00:55:00	2.96774	2.968005	2.96774	0
2023-08-10 01:00:00	2.96774	2.967972	2.96774	0
2023-08-10 01:05:00	2.96774	2.967972	2.96774	0
2023-08-10 01:10:00	2.96774	2.967939	2.96774	0
2023-08-10 01:15:00	2.96774	2.967872	2.96774	0
2023-08-10 01:20:00	2.96807	2.967872	2.96807	0
2023-08-10 01:25:00	2.96807	2.967872	2.96807	0
2023-08-10 01:30:00	2.96774	2.967872	2.96774	0
2023-08-10 01:35:00	2.96774	2.967839	2.96774	0
2023-08-10 01:40:00	2.96774	2.967806	2.96774	0
2023-08-10 01:45:00	2.96807	2.967839	2.96807	0
2023-08-10 01:50:00	2.96774	2.967839	2.96774	0
2023-08-10 01:55:00	2.96774	2.967839	2.96774	0
2023-08-10 02:00:00	2.96774	2.967839	2.96774	0
2023-08-10 02:05:00	2.96774	2.967839	2.96774	0
2023-08-10 02:10:00	2.96807	2.967839	2.96807	0
2023-08-10 02:15:00	2.96774	2.967806	2.96774	0
2023-08-10 02:20:00	2.96774	2.967806	2.96774	0
2023-08-10 02:25:00	2.96774	2.967806	2.96774	0
2023-08-10 02:30:00	2.96774	2.967806	2.96774	0
2023-08-10 02:35:00	2.96774	2.967773	2.96774	0
2023-08-10 02:40:00	2.96774	2.967773	2.96774	0
2023-08-10 02:45:00	2.96774	2.967773	2.96774	0
2023-08-10 02:50:00	2.96774	2.967773	2.96774	0
2023-08-10 02:55:00	2.96774	2.967773	2.96774	0
2023-08-10 03:00:00	2.96774	2.96774	2.96774	0
2023-08-10 03:05:00	2.96774	2.96774	2.96774	0
2023-08-10 03:10:00	2.96774	2.96774	2.96774	0
2023-08-10 03:15:00	2.96807	2.967773	2.96807	0
2023-08-10 03:20:00	2.96774	2.967773	2.96774	0
2023-08-10 03:25:00	2.96774	2.967773	2.96774	0
2023-08-10 03:30:00	2.96774	2.967773	2.96774	0
2023-08-10 03:35:00	2.96774	2.967773	2.96774	0
2023-08-10 03:40:00	2.96774	2.967773	2.96774	0
2023-08-10 03:45:00	2.96774	2.967773	2.96774	0
2023-08-10 03:50:00	2.96774	2.967773	2.96774	0
2023-08-10 03:55:00	2.96774	2.967773	2.96774	0
2023-08-10 04:00:00	2.96774	2.967773	2.96774	0
2023-08-10 04:05:00	2.96774	2.96774	2.96774	0
2023-08-10 04:10:00	2.96774	2.96774	2.96774	0
2023-08-10 04:15:00	2.9674	2.967706	2.9674	0
2023-08-10 04:20:00	2.96774	2.967706	2.96774	0
2023-08-10 04:25:00	2.96774	2.967706	2.96774	0
2023-08-10 04:30:00	2.96774	2.967706	2.96774	0
2023-08-10 04:35:00	2.96774	2.967706	2.96774	0
2023-08-10 04:40:00	2.9674	2.967672	2.9674	0
2023-08-10 04:45:00	2.96706	2.967604	2.96706	0
2023-08-10 04:50:00	2.96774	2.967604	2.96774	0
2023-08-10 04:55:00	2.96807	2.967637	2.96807	0
2023-08-10 05:00:00	2.96774	2.967637	2.96774	0
2023-08-10 05:05:00	2.96774	2.967671	2.96774	0
2023-08-10 05:10:00	2.96774	2.967671	2.96774	0
2023-08-10 05:15:00	2.96774	2.967671	2.96774	0
2023-08-10 05:20:00	2.96774	2.967671	2.96774	0
2023-08-10 05:25:00	2.96774	2.967671	2.96774	0
2023-08-10 05:30:00	2.96774	2.967705	2.96774	0
2023-08-10 05:35:00	2.96774	2.967773	2.96774	0
2023-08-10 05:40:00	2.96774	2.967773	2.96774	0
2023-08-10 05:45:00	2.96774	2.96774	2.96774	0
2023-08-10 05:50:00	2.96774	2.96774	2.96774	0
2023-08-10 05:55:00	2.96774	2.96774	2.96774	0
2023-08-10 06:00:00	2.9674	2.967706	2.9674	0
2023-08-10 06:05:00	2.9674	2.967672	2.9674	0
2023-08-10 06:10:00	2.96774	2.967672	2.96774	0
2023-08-10 06:15:00	2.96774	2.967672	2.96774	0
2023-08-10 06:20:00	2.9674	2.967638	2.9674	0
2023-08-10 06:25:00	2.96706	2.96757	2.96706	0
2023-08-10 06:30:00	2.96774	2.96757	2.96774	0
2023-08-10 06:35:00	2.96706	2.967502	2.96706	0
2023-08-10 06:40:00	2.96706	2.967434	2.96706	0
2023-08-10 06:45:00	2.96706	2.967366	2.96706	0
2023-08-10 06:50:00	2.96774	2.9674	2.96774	0
2023-08-10 06:55:00	2.96774	2.967434	2.96774	0
2023-08-10 07:00:00	2.96673	2.967333	2.96673	0
2023-08-10 07:05:00	2.9674	2.967299	2.9674	0
2023-08-10 07:10:00	2.96706	2.967265	2.96706	0
2023-08-10 07:15:00	2.96774	2.967333	2.96774	0
2023-08-10 07:20:00	2.96706	2.967265	2.96706	0
2023-08-10 07:25:00	2.96774	2.967333	2.96774	0
2023-08-10 07:30:00	2.96673	2.9673	2.96673	0
2023-08-10 07:35:00	2.9674	2.967334	2.9674	0
2023-08-10 07:40:00	2.96706	2.967266	2.96706	0
2023-08-10 07:45:00	2.96706	2.967198	2.96706	0
2023-08-10 07:50:00	2.9674	2.967265	2.9674	0
2023-08-10 07:55:00	2.96706	2.967231	2.96706	0
2023-08-10 08:00:00	2.96673	2.967198	2.96673	0
2023-08-10 08:05:00	2.96673	2.967097	2.96673	0
2023-08-10 08:10:00	2.96706	2.967097	2.96706	0
2023-08-10 08:15:00	2.96639	2.966962	2.96639	0
2023-08-10 08:20:00	2.96706	2.966995	2.96706	0
2023-08-10 08:25:00	2.96673	2.966928	2.96673	0
2023-08-10 08:30:00	2.96673	2.966895	2.96673	0
2023-08-10 08:35:00	2.96673	2.966862	2.96673	0
2023-08-10 08:40:00	2.96639	2.966761	2.96639	0
2023-08-10 08:45:00	2.96639	2.966694	2.96639	0
2023-08-10 08:50:00	2.96706	2.966727	2.96706	0
2023-08-10 08:55:00	2.96706	2.96676	2.96706	0
2023-08-10 09:00:00	2.96706	2.96676	2.96706	0
2023-08-10 09:05:00	2.96706	2.966827	2.96706	0
2023-08-10 09:10:00	2.96706	2.966827	2.96706	0
2023-08-10 09:15:00	2.96639	2.966793	2.96639	0
2023-08-10 09:20:00	2.96673	2.966793	2.96673	0
2023-08-10 09:25:00	2.96673	2.966793	2.96673	0
2023-08-10 09:30:00	2.96706	2.96686	2.96706	0
2023-08-10 09:35:00	2.96639	2.96686	2.96639	0
2023-08-10 09:40:00	2.96673	2.966827	2.96673	0
2023-08-10 09:45:00	2.96673	2.966794	2.96673	0
2023-08-10 09:50:00	2.96673	2.966761	2.96673	0
2023-08-10 09:55:00	2.96673	2.966728	2.96673	0
2023-08-10 10:00:00	2.96706	2.966728	2.96706	0
2023-08-10 10:05:00	2.96673	2.966762	2.96673	0
2023-08-10 10:10:00	2.96673	2.966762	2.96673	0
2023-08-10 10:15:00	2.96673	2.966762	2.96673	0
2023-08-10 10:20:00	2.96673	2.966729	2.96673	0
2023-08-10 10:25:00	2.96706	2.966796	2.96706	0
2023-08-10 10:30:00	2.96639	2.966762	2.96639	0
2023-08-10 10:35:00	2.96673	2.966762	2.96673	0
2023-08-10 10:40:00	2.96673	2.966762	2.96673	0
2023-08-10 10:45:00	2.9674	2.966829	2.9674	0
2023-08-10 10:50:00	2.96673	2.966796	2.96673	0
2023-08-10 10:55:00	2.96673	2.966796	2.96673	0
2023-08-10 11:00:00	2.96639	2.966762	2.96639	0
2023-08-10 11:05:00	2.96673	2.966762	2.96673	0
2023-08-10 11:10:00	2.96639	2.966728	2.96639	0
2023-08-10 11:15:00	2.96706	2.966728	2.96706	0
2023-08-10 11:20:00	2.96639	2.966728	2.96639	0
2023-08-10 11:25:00	2.96639	2.966694	2.96639	0
2023-08-10 11:30:00	2.9674	2.966761	2.9674	0
2023-08-10 11:35:00	2.96706	2.966727	2.96706	0
2023-08-10 11:40:00	2.96639	2.966693	2.96639	0
2023-08-10 11:45:00	2.96673	2.966693	2.96673	0
2023-08-10 11:50:00	2.96706	2.96676	2.96706	0
2023-08-10 11:55:00	2.96639	2.966726	2.96639	0
2023-08-10 12:00:00	2.96639	2.966726	2.96639	0
2023-08-10 12:05:00	2.96639	2.966659	2.96639	0
2023-08-10 12:10:00	2.96673	2.966693	2.96673	0
2023-08-10 12:15:00	2.96639	2.966693	2.96639	0
2023-08-10 12:20:00	2.96673	2.966626	2.96673	0
2023-08-10 12:25:00	2.96673	2.966593	2.96673	0
2023-08-10 12:30:00	2.96639	2.966593	2.96639	0
2023-08-10 12:35:00	2.96706	2.966626	2.96706	0
2023-08-10 12:40:00	2.96639	2.966559	2.96639	0
2023-08-10 12:45:00	2.96639	2.966559	2.96639	0
2023-08-10 12:50:00	2.96639	2.966559	2.96639	0
2023-08-10 12:55:00	2.96639	2.966559	2.96639	0
2023-08-10 13:00:00	2.96639	2.966525	2.96639	0
2023-08-10 13:05:00	2.96639	2.966525	2.96639	0
2023-08-10 13:10:00	2.96639	2.966491	2.96639	0
2023-08-10 13:15:00	2.96639	2.966457	2.96639	0
2023-08-10 13:20:00	2.96639	2.966457	2.96639	0
2023-08-10 13:25:00	2.96639	2.96639	2.96639	0
2023-08-10 13:30:00	2.96639	2.96639	2.96639	0
2023-08-10 13:35:00	2.96639	2.96639	2.96639	0
2023-08-10 13:40:00	2.96673	2.966424	2.96673	0
2023-08-10 13:45:00	2.96673	2.966458	2.96673	0
2023-08-10 13:50:00	2.96673	2.966492	2.96673	0
2023-08-10 13:55:00	2.96639	2.966492	2.96639	0
2023-08-10 14:00:00	2.96673	2.966526	2.96673	0
2023-08-10 14:05:00	2.96639	2.966526	2.96639	0
2023-08-10 14:10:00	2.96639	2.966526	2.96639	0
2023-08-10 14:15:00	2.96639	2.966526	2.96639	0
2023-08-10 14:20:00	2.96639	2.966526	2.96639	0
2023-08-10 14:25:00	2.96639	2.966526	2.96639	0
2023-08-10 14:30:00	2.96639	2.966492	2.96639	0
2023-08-10 14:35:00	2.96605	2.966424	2.96605	0
2023-08-10 14:40:00	2.96605	2.966356	2.96605	0
2023-08-10 14:45:00	2.96639	2.966356	2.96639	0
2023-08-10 14:50:00	2.96639	2.966322	2.96639	0
2023-08-10 14:55:00	2.96639	2.966322	2.96639	0
2023-08-10 15:00:00	2.96639	2.966322	2.96639	0
2023-08-10 15:05:00	2.96639	2.966322	2.96639	0
2023-08-10 15:10:00	2.96639	2.966322	2.96639	0
2023-08-10 15:15:00	2.96639	2.966322	2.96639	0
2023-08-10 15:20:00	2.96673	2.966356	2.96673	0
2023-08-10 15:25:00	2.96639	2.96639	2.96639	0
2023-08-10 15:30:00	2.96639	2.966424	2.96639	0
2023-08-10 15:35:00	2.96639	2.966424	2.96639	0
2023-08-10 15:40:00	2.96639	2.966424	2.96639	0
2023-08-10 15:45:00	2.96639	2.966424	2.96639	0
2023-08-10 15:50:00	2.96639	2.966424	2.96639	0
2023-08-10 15:55:00	2.96639	2.966424	2.96639	0
2023-08-10 16:00:00	2.96639	2.966424	2.96639	0
2023-08-10 16:05:00	2.96639	2.966424	2.96639	0
2023-08-10 16:10:00	2.96639	2.96639	2.96639	0
2023-08-10 16:15:00	2.96639	2.96639	2.96639	0
2023-08-10 16:20:00	2.96639	2.96639	2.96639	0
2023-08-10 16:25:00	2.96639	2.96639	2.96639	0
2023-08-10 16:30:00	2.96639	2.96639	2.96639	0
2023-08-10 16:35:00	2.96639	2.96639	2.96639	0
2023-08-10 16:40:00	2.96639	2.96639	2.96639	0
2023-08-10 16:45:00	2.96639	2.96639	2.96639	0
2023-08-10 16:50:00	2.96639	2.96639	2.96639	0
2023-08-10 16:55:00	2.96639	2.96639	2.96639	0
2023-08-10 17:00:00	2.96639	2.96639	2.96639	0
2023-08-10 17:05:00	2.96639	2.96639	2.96639	0
2023-08-10 17:10:00	2.96639	2.96639	2.96639	0
2023-08-10 17:15:00	2.96639	2.96639	2.96639	0
2023-08-10 17:20:00	2.96639	2.96639	2.96639	0
2023-08-10 17:25:00	2.96639	2.96639	2.96639	0
2023-08-10 17:30:00	2.96639	2.96639	2.96639	0
2023-08-10 17:35:00	2.96639	2.96639	2.96639	0
2023-08-10 17:40:00	2.96639	2.96639	2.96639	0
2023-08-10 17:45:00	2.96571	2.966322	2.96571	0
2023-08-10 17:50:00	2.96605	2.966288	2.96605	0
2023-08-10 17:55:00	2.96571	2.96622	2.96571	0
2023-08-10 18:00:00	2.96605	2.966186	2.96605	0
2023-08-10 18:05:00	2.96605	2.966152	2.96605	0
2023-08-10 18:10:00	2.96639	2.966152	2.96639	0
2023-08-10 18:15:00	2.96639	2.966152	2.96639	0
2023-08-10 18:20:00	2.96639	2.966152	2.96639	0
2023-08-10 18:25:00	2.96605	2.966118	2.96605	0
2023-08-10 18:30:00	2.96639	2.966118	2.96639	0
2023-08-10 18:35:00	2.96605	2.966152	2.96605	0
2023-08-10 18:40:00	2.96639	2.966186	2.96639	0
2023-08-10 18:45:00	2.96639	2.966254	2.96639	0
2023-08-10 18:50:00	2.96639	2.966288	2.96639	0
2023-08-10 18:55:00	2.96605	2.966288	2.96605	0
2023-08-10 19:00:00	2.96605	2.966254	2.96605	0
2023-08-10 19:05:00	2.96639	2.966254	2.96639	0
2023-08-10 19:10:00	2.96639	2.966254	2.96639	0
2023-08-10 19:15:00	2.96605	2.966254	2.96605	0
2023-08-10 19:20:00	2.96639	2.966254	2.96639	0
2023-08-10 19:25:00	2.96639	2.966288	2.96639	0
2023-08-10 19:30:00	2.96639	2.966288	2.96639	0
2023-08-10 19:35:00	2.96571	2.96622	2.96571	0
2023-08-10 19:40:00	2.96639	2.96622	2.96639	0
2023-08-10 19:45:00	2.96571	2.966186	2.96571	0
2023-08-10 19:50:00	2.96639	2.96622	2.96639	0
2023-08-10 19:55:00	2.96639	2.96622	2.96639	0
2023-08-10 20:00:00	2.96639	2.96622	2.96639	0
2023-08-10 20:05:00	2.96571	2.966186	2.96571	0
2023-08-10 20:10:00	2.96605	2.966152	2.96605	0
2023-08-10 20:15:00	2.96605	2.966118	2.96605	0
2023-08-10 20:20:00	2.96605	2.966084	2.96605	0
2023-08-10 20:25:00	2.96605	2.966118	2.96605	0
2023-08-10 20:30:00	2.96605	2.966084	2.96605	0
2023-08-10 20:35:00	2.96571	2.966084	2.96571	0
2023-08-10 20:40:00	2.96571	2.966016	2.96571	0
2023-08-10 20:45:00	2.96605	2.965982	2.96605	0
2023-08-10 20:50:00	2.96605	2.965948	2.96605	0
2023-08-10 20:55:00	2.96538	2.965915	2.96538	0
2023-08-10 21:00:00	2.96605	2.965915	2.96605	0
2023-08-10 21:05:00	2.96605	2.965915	2.96605	0
2023-08-10 21:10:00	2.96605	2.965915	2.96605	0
2023-08-10 21:15:00	2.96571	2.965881	2.96571	0
2023-08-10 21:20:00	2.96571	2.965847	2.96571	0
2023-08-10 21:25:00	2.96571	2.965847	2.96571	0
2023-08-10 21:30:00	2.96571	2.965847	2.96571	0
2023-08-10 21:35:00	2.96571	2.965813	2.96571	0
2023-08-10 21:40:00	2.96605	2.965813	2.96605	0
2023-08-10 21:45:00	2.96571	2.965846	2.96571	0
2023-08-10 21:50:00	2.96571	2.965812	2.96571	0
2023-08-10 21:55:00	2.96571	2.965778	2.96571	0
2023-08-10 22:00:00	2.96605	2.965778	2.96605	0
2023-08-10 22:05:00	2.96605	2.965812	2.96605	0
2023-08-10 22:10:00	2.96605	2.965846	2.96605	0
2023-08-10 22:15:00	2.96571	2.965846	2.96571	0
2023-08-10 22:20:00	2.96571	2.965846	2.96571	0
2023-08-10 22:25:00	2.96538	2.965813	2.96538	0
2023-08-10 22:30:00	2.96538	2.965746	2.96538	0
2023-08-10 22:35:00	2.96605	2.96578	2.96605	0
2023-08-10 22:40:00	2.96571	2.96578	2.96571	0
2023-08-10 22:45:00	2.96605	2.965814	2.96605	0
2023-08-10 22:50:00	2.96605	2.965814	2.96605	0
2023-08-10 22:55:00	2.96538	2.965747	2.96538	0
2023-08-10 23:00:00	2.96571	2.965713	2.96571	0
2023-08-10 23:05:00	2.96605	2.965747	2.96605	0
2023-08-10 23:10:00	2.96571	2.965747	2.96571	0
2023-08-10 23:15:00	2.96605	2.965814	2.96605	0
2023-08-10 23:20:00	2.96538	2.965814	2.96538	0
2023-08-10 23:25:00	2.96571	2.96578	2.96571	0
2023-08-10 23:30:00	2.96571	2.96578	2.96571	0
2023-08-10 23:35:00	2.96605	2.96578	2.96605	0
2023-08-10 23:40:00	2.96571	2.965746	2.96571	0
2023-08-10 23:45:00	2.96605	2.965813	2.96605	0
2023-08-10 23:50:00	2.96571	2.965813	2.96571	0
2023-08-10 23:55:00	2.96571	2.965779	2.96571	0
2023-08-11 00:00:00	2.96571	2.965779	2.96571	0
2023-08-11 00:05:00	2.96571	2.965745	2.96571	0
2023-08-11 00:10:00	2.96571	2.965778	2.96571	0
2023-08-11 00:15:00	2.96605	2.965812	2.96605	0
2023-08-11 00:20:00	2.96504	2.965745	2.96504	0
2023-08-11 00:25:00	2.96571	2.965711	2.96571	0
2023-08-11 00:30:00	2.96504	2.965644	2.96504	0
2023-08-11 00:35:00	2.96571	2.96561	2.96571	0
2023-08-11 00:40:00	2.96538	2.965577	2.96538	0
2023-08-11 00:45:00	2.96538	2.965544	2.96538	0
2023-08-11 00:50:00	2.96538	2.965511	2.96538	0
2023-08-11 00:55:00	2.96538	2.965478	2.96538	0
2023-08-11 01:00:00	2.96538	2.965445	2.96538	0
2023-08-11 01:05:00	2.96538	2.965378	2.96538	0
2023-08-11 01:10:00	2.96538	2.965412	2.96538	0
2023-08-11 01:15:00	2.96504	2.965345	2.96504	0
2023-08-11 01:20:00	2.96538	2.965379	2.96538	0
2023-08-11 01:25:00	2.96538	2.965346	2.96538	0
2023-08-11 01:30:00	2.96538	2.965346	2.96538	0
2023-08-11 01:35:00	2.96571	2.965379	2.96571	0
2023-08-11 01:40:00	2.96538	2.965379	2.96538	0
2023-08-11 01:45:00	2.96504	2.965345	2.96504	0
2023-08-11 01:50:00	2.96538	2.965345	2.96538	0
2023-08-11 01:55:00	2.96504	2.965311	2.96504	0
2023-08-11 02:00:00	2.96504	2.965277	2.96504	0
2023-08-11 02:05:00	2.96504	2.965277	2.96504	0
2023-08-11 02:10:00	2.96504	2.965243	2.96504	0
2023-08-11 02:15:00	2.96504	2.965209	2.96504	0
2023-08-11 02:20:00	2.96504	2.965175	2.96504	0
2023-08-11 02:25:00	2.96504	2.965108	2.96504	0
2023-08-11 02:30:00	2.96504	2.965074	2.96504	0
2023-08-11 02:35:00	2.96504	2.965074	2.96504	0
2023-08-11 02:40:00	2.96538	2.965074	2.96538	0
2023-08-11 02:45:00	2.96538	2.965108	2.96538	0
2023-08-11 02:50:00	2.96504	2.965108	2.96504	0
2023-08-11 02:55:00	2.96504	2.965108	2.96504	0
2023-08-11 03:00:00	2.96504	2.965108	2.96504	0
2023-08-11 03:05:00	2.96504	2.965108	2.96504	0
2023-08-11 03:10:00	2.96504	2.965108	2.96504	0
2023-08-11 03:15:00	2.96504	2.965108	2.96504	0
2023-08-11 03:20:00	2.96504	2.965108	2.96504	0
2023-08-11 03:25:00	2.96504	2.965108	2.96504	0
2023-08-11 03:30:00	2.96538	2.965108	2.96538	0
2023-08-11 03:35:00	2.96504	2.965074	2.96504	0
2023-08-11 03:40:00	2.96538	2.965108	2.96538	0
2023-08-11 03:45:00	2.96504	2.965108	2.96504	0
2023-08-11 03:50:00	2.96504	2.965108	2.96504	0
2023-08-11 03:55:00	2.96504	2.965108	2.96504	0
2023-08-11 04:00:00	2.96504	2.965108	2.96504	0
2023-08-11 04:05:00	2.96504	2.965108	2.96504	0
2023-08-11 04:10:00	2.96504	2.965108	2.96504	0
2023-08-11 04:15:00	2.96504	2.965108	2.96504	0
2023-08-11 04:20:00	2.96504	2.965074	2.96504	0
2023-08-11 04:25:00	2.96504	2.965074	2.96504	0
2023-08-11 04:30:00	2.96504	2.96504	2.96504	0
2023-08-11 04:35:00	2.96504	2.96504	2.96504	0
2023-08-11 04:40:00	2.96504	2.96504	2.96504	0
2023-08-11 04:45:00	2.96504	2.96504	2.96504	0
2023-08-11 04:50:00	2.9647	2.965006	2.9647	0
2023-08-11 04:55:00	2.96504	2.965006	2.96504	0
2023-08-11 05:00:00	2.96504	2.965006	2.96504	0
2023-08-11 05:05:00	2.96504	2.965006	2.96504	0
2023-08-11 05:10:00	2.96504	2.965006	2.96504	0
2023-08-11 05:15:00	2.96504	2.965006	2.96504	0
2023-08-11 05:20:00	2.96504	2.965006	2.96504	0
2023-08-11 05:25:00	2.9647	2.964972	2.9647	0
2023-08-11 05:30:00	2.96504	2.964972	2.96504	0
2023-08-11 05:35:00	2.96504	2.964972	2.96504	0
2023-08-11 05:40:00	2.96504	2.965006	2.96504	0
2023-08-11 05:45:00	2.96437	2.964939	2.96437	0
2023-08-11 05:50:00	2.96437	2.964872	2.96437	0
2023-08-11 05:55:00	2.9647	2.964838	2.9647	0
2023-08-11 06:00:00	2.9647	2.964804	2.9647	0
2023-08-11 06:05:00	2.9647	2.96477	2.9647	0
2023-08-11 06:10:00	2.96437	2.964703	2.96437	0
2023-08-11 06:15:00	2.9647	2.964703	2.9647	0
2023-08-11 06:20:00	2.96437	2.964636	2.96437	0
2023-08-11 06:25:00	2.96437	2.964569	2.96437	0
2023-08-11 06:30:00	2.96437	2.964502	2.96437	0
2023-08-11 06:35:00	2.9647	2.964535	2.9647	0
2023-08-11 06:40:00	2.96504	2.964602	2.96504	0
2023-08-11 06:45:00	2.96504	2.964636	2.96504	0
2023-08-11 06:50:00	2.96437	2.964603	2.96437	0
2023-08-11 06:55:00	2.9647	2.964603	2.9647	0
2023-08-11 07:00:00	2.9647	2.964636	2.9647	0
2023-08-11 07:05:00	2.96437	2.964603	2.96437	0
2023-08-11 07:10:00	2.96504	2.96467	2.96504	0
2023-08-11 07:15:00	2.96504	2.964737	2.96504	0
2023-08-11 07:20:00	2.96437	2.964737	2.96437	0
2023-08-11 07:25:00	2.96504	2.964771	2.96504	0
2023-08-11 07:30:00	2.96437	2.964704	2.96437	0
2023-08-11 07:35:00	2.96437	2.964637	2.96437	0
2023-08-11 07:40:00	2.9647	2.96467	2.9647	0
2023-08-11 07:45:00	2.96437	2.964637	2.96437	0
2023-08-11 07:50:00	2.96437	2.964604	2.96437	0
2023-08-11 07:55:00	2.96437	2.964604	2.96437	0
2023-08-11 08:00:00	2.96437	2.964537	2.96437	0
2023-08-11 08:05:00	2.96437	2.96447	2.96437	0
2023-08-11 08:10:00	2.96437	2.96447	2.96437	0
2023-08-11 08:15:00	2.9647	2.964436	2.9647	0
2023-08-11 08:20:00	2.9647	2.964469	2.9647	0
2023-08-11 08:25:00	2.9647	2.964502	2.9647	0
2023-08-11 08:30:00	2.96437	2.964469	2.96437	0
2023-08-11 08:35:00	2.96437	2.964469	2.96437	0
2023-08-11 08:40:00	2.96437	2.964469	2.96437	0
2023-08-11 08:45:00	2.96403	2.964435	2.96403	0
2023-08-11 08:50:00	2.96403	2.964401	2.96403	0
2023-08-11 08:55:00	2.96437	2.964401	2.96437	0
2023-08-11 09:00:00	2.96403	2.964367	2.96403	0
2023-08-11 09:05:00	2.96403	2.9643	2.96403	0
2023-08-11 09:10:00	2.96437	2.964267	2.96437	0
2023-08-11 09:15:00	2.96437	2.964234	2.96437	0
2023-08-11 09:20:00	2.96403	2.9642	2.96403	0
2023-08-11 09:25:00	2.96369	2.964132	2.96369	0
2023-08-11 09:30:00	2.96403	2.964098	2.96403	0
2023-08-11 09:35:00	2.96369	2.964064	2.96369	0
2023-08-11 09:40:00	2.96369	2.96403	2.96369	0
2023-08-11 09:45:00	2.96403	2.963996	2.96403	0
2023-08-11 09:50:00	2.96403	2.963996	2.96403	0
2023-08-11 09:55:00	2.96403	2.963996	2.96403	0
2023-08-11 10:00:00	2.96437	2.963996	2.96437	0
2023-08-11 10:05:00	2.96437	2.963996	2.96437	0
2023-08-11 10:10:00	2.96437	2.96403	2.96437	0
2023-08-11 10:15:00	2.96369	2.96403	2.96369	0
2023-08-11 10:20:00	2.96369	2.963996	2.96369	0
2023-08-11 10:25:00	2.96437	2.964064	2.96437	0
2023-08-11 10:30:00	2.96369	2.964064	2.96369	0
2023-08-11 10:35:00	2.96403	2.964064	2.96403	0
2023-08-11 10:40:00	2.96369	2.96403	2.96369	0
2023-08-11 10:45:00	2.96369	2.963996	2.96369	0
2023-08-11 10:50:00	2.96369	2.963928	2.96369	0
2023-08-11 10:55:00	2.96369	2.96386	2.96369	0
2023-08-11 11:00:00	2.96369	2.963792	2.96369	0
2023-08-11 11:05:00	2.96369	2.963792	2.96369	0
2023-08-11 11:10:00	2.96369	2.963792	2.96369	0
2023-08-11 11:15:00	2.96369	2.963724	2.96369	0
2023-08-11 11:20:00	2.96403	2.963758	2.96403	0
2023-08-11 11:25:00	2.96335	2.96369	2.96335	0
2023-08-11 11:30:00	2.96335	2.963656	2.96335	0
2023-08-11 11:35:00	2.96369	2.963656	2.96369	0
2023-08-11 11:40:00	2.96369	2.963656	2.96369	0
2023-08-11 11:45:00	2.96369	2.963656	2.96369	0
2023-08-11 11:50:00	2.96369	2.963656	2.96369	0
2023-08-11 11:55:00	2.96369	2.963656	2.96369	0
2023-08-11 12:00:00	2.96335	2.963622	2.96335	0
2023-08-11 12:05:00	2.96403	2.963656	2.96403	0
2023-08-11 12:10:00	2.96369	2.963622	2.96369	0
2023-08-11 12:15:00	2.96369	2.963656	2.96369	0
2023-08-11 12:20:00	2.96335	2.963656	2.96335	0
2023-08-11 12:25:00	2.96335	2.963622	2.96335	0
2023-08-11 12:30:00	2.96369	2.963622	2.96369	0
2023-08-11 12:35:00	2.96369	2.963622	2.96369	0
2023-08-11 12:40:00	2.96369	2.963622	2.96369	0
2023-08-11 12:45:00	2.96369	2.963622	2.96369	0
2023-08-11 12:50:00	2.96369	2.963656	2.96369	0
2023-08-11 12:55:00	2.96369	2.963622	2.96369	0
2023-08-11 13:00:00	2.96335	2.963588	2.96335	0
2023-08-11 13:05:00	2.96335	2.963554	2.96335	0
2023-08-11 13:10:00	2.96369	2.963588	2.96369	0
2023-08-11 13:15:00	2.96369	2.963622	2.96369	0
2023-08-11 13:20:00	2.96335	2.963588	2.96335	0
2023-08-11 13:25:00	2.96335	2.963554	2.96335	0
2023-08-11 13:30:00	2.96335	2.96352	2.96335	0
2023-08-11 13:35:00	2.96335	2.963486	2.96335	0
2023-08-11 13:40:00	2.96335	2.963452	2.96335	0
2023-08-11 13:45:00	2.96369	2.963452	2.96369	0
2023-08-11 13:50:00	2.96369	2.963486	2.96369	0
2023-08-11 13:55:00	2.96369	2.96352	2.96369	0
2023-08-11 14:00:00	2.96369	2.96352	2.96369	0
2023-08-11 14:05:00	2.96369	2.96352	2.96369	0
2023-08-11 14:10:00	2.96369	2.963554	2.96369	0
2023-08-11 14:15:00	2.96335	2.963554	2.96335	0
2023-08-11 14:20:00	2.96369	2.963588	2.96369	0
2023-08-11 14:25:00	2.96369	2.963622	2.96369	0
2023-08-11 14:30:00	2.96369	2.963656	2.96369	0
2023-08-11 14:35:00	2.96369	2.963656	2.96369	0
2023-08-11 14:40:00	2.96369	2.963656	2.96369	0
2023-08-11 14:45:00	2.96335	2.963622	2.96335	0
2023-08-11 14:50:00	2.96369	2.963622	2.96369	0
2023-08-11 14:55:00	2.96335	2.963588	2.96335	0
2023-08-11 15:00:00	2.96335	2.963554	2.96335	0
2023-08-11 15:05:00	2.96302	2.963521	2.96302	0
2023-08-11 15:10:00	2.96335	2.963487	2.96335	0
2023-08-11 15:15:00	2.96335	2.963453	2.96335	0
2023-08-11 15:20:00	2.96335	2.963419	2.96335	0
2023-08-11 15:25:00	2.96335	2.963385	2.96335	0
2023-08-11 15:30:00	2.96369	2.963385	2.96369	0
2023-08-11 15:35:00	2.96335	2.963385	2.96335	0
2023-08-11 15:40:00	2.96302	2.963318	2.96302	0
2023-08-11 15:45:00	2.96335	2.963318	2.96335	0
2023-08-11 15:50:00	2.96335	2.963318	2.96335	0
2023-08-11 15:55:00	2.96335	2.963351	2.96335	0
2023-08-11 16:00:00	2.96335	2.963351	2.96335	0
2023-08-11 16:05:00	2.96403	2.963419	2.96403	0
2023-08-11 16:10:00	2.96369	2.963453	2.96369	0
2023-08-11 16:15:00	2.96335	2.963453	2.96335	0
2023-08-11 16:20:00	2.96335	2.963419	2.96335	0
2023-08-11 16:25:00	2.96369	2.963453	2.96369	0
2023-08-11 16:30:00	2.96335	2.963486	2.96335	0
2023-08-11 16:35:00	2.96302	2.963453	2.96302	0
2023-08-11 16:40:00	2.96302	2.96342	2.96302	0
2023-08-11 16:45:00	2.96302	2.963387	2.96302	0
2023-08-11 16:50:00	2.96335	2.963387	2.96335	0
2023-08-11 16:55:00	2.96369	2.963353	2.96369	0
2023-08-11 17:00:00	2.96335	2.963319	2.96335	0
2023-08-11 17:05:00	2.96335	2.963319	2.96335	0
2023-08-11 17:10:00	2.96369	2.963353	2.96369	0
2023-08-11 17:15:00	2.96335	2.963319	2.96335	0
2023-08-11 17:20:00	2.96335	2.963319	2.96335	0
2023-08-11 17:25:00	2.96335	2.963352	2.96335	0
2023-08-11 17:30:00	2.96335	2.963385	2.96335	0
2023-08-11 17:35:00	2.96335	2.963418	2.96335	0
2023-08-11 17:40:00	2.96335	2.963418	2.96335	0
2023-08-11 17:45:00	2.96369	2.963418	2.96369	0
2023-08-11 17:50:00	2.96369	2.963452	2.96369	0
2023-08-11 17:55:00	2.96335	2.963452	2.96335	0
2023-08-11 18:00:00	2.96302	2.963385	2.96302	0
2023-08-11 18:05:00	2.96302	2.963352	2.96302	0
2023-08-11 18:10:00	2.96369	2.963386	2.96369	0
2023-08-11 18:15:00	2.96302	2.963353	2.96302	0
2023-08-11 18:20:00	2.96335	2.963353	2.96335	0
2023-08-11 18:25:00	2.96302	2.96332	2.96302	0
2023-08-11 18:30:00	2.96302	2.963287	2.96302	0
2023-08-11 18:35:00	2.96302	2.96322	2.96302	0
2023-08-11 18:40:00	2.96302	2.963153	2.96302	0
2023-08-11 18:45:00	2.96335	2.963153	2.96335	0
2023-08-11 18:50:00	2.96302	2.963153	2.96302	0
2023-08-11 18:55:00	2.96302	2.963153	2.96302	0
2023-08-11 19:00:00	2.96302	2.963086	2.96302	0
2023-08-11 19:05:00	2.96268	2.963052	2.96268	0
2023-08-11 19:10:00	2.96302	2.963019	2.96302	0
2023-08-11 19:15:00	2.96302	2.963019	2.96302	0
2023-08-11 19:20:00	2.96302	2.963019	2.96302	0
2023-08-11 19:25:00	2.96302	2.963019	2.96302	0
2023-08-11 19:30:00	2.96268	2.962985	2.96268	0
2023-08-11 19:35:00	2.96335	2.962985	2.96335	0
2023-08-11 19:40:00	2.96302	2.962985	2.96302	0
2023-08-11 19:45:00	2.96268	2.962951	2.96268	0
2023-08-11 19:50:00	2.96302	2.962951	2.96302	0
2023-08-11 19:55:00	2.96302	2.962985	2.96302	0
2023-08-11 20:00:00	2.96335	2.963018	2.96335	0
2023-08-11 20:05:00	2.96335	2.963051	2.96335	0
2023-08-11 20:10:00	2.96302	2.963051	2.96302	0
2023-08-11 20:15:00	2.96302	2.963051	2.96302	0
2023-08-11 20:20:00	2.96302	2.963085	2.96302	0
2023-08-11 20:25:00	2.96268	2.963018	2.96268	0
2023-08-11 20:30:00	2.96268	2.962984	2.96268	0
2023-08-11 20:35:00	2.96335	2.963051	2.96335	0
2023-08-11 20:40:00	2.96235	2.962984	2.96235	0
2023-08-11 20:45:00	2.96268	2.96295	2.96268	0
2023-08-11 20:50:00	2.96302	2.962917	2.96302	0
2023-08-11 20:55:00	2.96268	2.96285	2.96268	0
2023-08-11 21:00:00	2.96235	2.962783	2.96235	0
2023-08-11 21:05:00	2.96235	2.962716	2.96235	0
2023-08-11 21:10:00	2.96268	2.962682	2.96268	0
2023-08-11 21:15:00	2.96268	2.962682	2.96268	0
2023-08-11 21:20:00	2.96268	2.962682	2.96268	0
2023-08-11 21:25:00	2.96302	2.962649	2.96302	0
2023-08-11 21:30:00	2.96268	2.962682	2.96268	0
2023-08-11 21:35:00	2.96268	2.962682	2.96268	0
2023-08-11 21:40:00	2.96235	2.962615	2.96235	0
2023-08-11 21:45:00	2.96235	2.962582	2.96235	0
2023-08-11 21:50:00	2.96235	2.962582	2.96235	0
2023-08-11 21:55:00	2.96268	2.962615	2.96268	0
2023-08-11 22:00:00	2.96235	2.962582	2.96235	0
2023-08-11 22:05:00	2.96268	2.962582	2.96268	0
2023-08-11 22:10:00	2.96268	2.962582	2.96268	0
2023-08-11 22:15:00	2.96268	2.962548	2.96268	0
2023-08-11 22:20:00	2.96235	2.962515	2.96235	0
2023-08-11 22:25:00	2.96235	2.962482	2.96235	0
2023-08-11 22:30:00	2.96268	2.962515	2.96268	0
2023-08-11 22:35:00	2.96268	2.962548	2.96268	0
2023-08-11 22:40:00	2.96268	2.962581	2.96268	0
2023-08-11 22:45:00	2.96268	2.962581	2.96268	0
2023-08-11 22:50:00	2.96268	2.962614	2.96268	0
2023-08-11 22:55:00	2.96268	2.962614	2.96268	0
2023-08-11 23:00:00	2.96235	2.962581	2.96235	0
2023-08-11 23:05:00	2.96235	2.962548	2.96235	0
2023-08-11 23:10:00	2.96235	2.962548	2.96235	0
2023-08-11 23:15:00	2.96268	2.962581	2.96268	0
2023-08-11 23:20:00	2.96268	2.962581	2.96268	0
2023-08-11 23:25:00	2.96268	2.962581	2.96268	0
2023-08-11 23:30:00	2.96235	2.962548	2.96235	0
2023-08-11 23:35:00	2.96268	2.962548	2.96268	0
2023-08-11 23:40:00	2.96268	2.962548	2.96268	0
2023-08-11 23:45:00	2.96235	2.962515	2.96235	0
2023-08-11 23:50:00	2.96235	2.962515	2.96235	0
2023-08-11 23:55:00	2.96235	2.962515	2.96235	0
2023-08-12 00:00:00	2.96235	2.962515	2.96235	0
2023-08-12 00:05:00	2.96235	2.962482	2.96235	0
2023-08-12 00:10:00	2.96268	2.962482	2.96268	0
2023-08-12 00:15:00	2.96235	2.962449	2.96235	0
2023-08-12 00:20:00	2.96235	2.962449	2.96235	0
2023-08-12 00:25:00	2.96268	2.962449	2.96268	0
2023-08-12 00:30:00	2.96235	2.962416	2.96235	0
2023-08-12 00:35:00	2.96235	2.962416	2.96235	0
2023-08-12 00:40:00	2.96235	2.962416	2.96235	0
2023-08-12 00:45:00	2.96235	2.962416	2.96235	0
2023-08-12 00:50:00	2.96235	2.962416	2.96235	0
2023-08-12 00:55:00	2.96235	2.962416	2.96235	0
2023-08-12 01:00:00	2.96235	2.962383	2.96235	0
2023-08-12 01:05:00	2.96235	2.962383	2.96235	0
2023-08-12 01:10:00	2.96235	2.962383	2.96235	0
2023-08-12 01:15:00	2.96235	2.96235	2.96235	0
2023-08-12 01:20:00	2.96235	2.96235	2.96235	0
2023-08-12 01:25:00	2.96235	2.96235	2.96235	0
2023-08-12 01:30:00	2.96235	2.96235	2.96235	0
2023-08-12 01:35:00	2.96235	2.96235	2.96235	0
2023-08-12 01:40:00	2.96235	2.96235	2.96235	0
2023-08-12 01:45:00	2.96235	2.96235	2.96235	0
2023-08-12 01:50:00	2.96235	2.96235	2.96235	0
2023-08-12 01:55:00	2.96235	2.96235	2.96235	0
2023-08-12 02:00:00	2.96235	2.96235	2.96235	0
2023-08-12 02:05:00	2.96235	2.96235	2.96235	0
2023-08-12 02:10:00	2.96235	2.96235	2.96235	0
2023-08-12 02:15:00	2.96235	2.96235	2.96235	0
2023-08-12 02:20:00	2.96235	2.96235	2.96235	0
2023-08-12 02:25:00	2.96235	2.96235	2.96235	0
2023-08-12 02:30:00	2.96235	2.96235	2.96235	0
2023-08-12 02:35:00	2.96235	2.96235	2.96235	0
2023-08-12 02:40:00	2.96235	2.96235	2.96235	0
2023-08-12 02:45:00	2.96235	2.96235	2.96235	0
2023-08-12 02:50:00	2.96235	2.96235	2.96235	0
2023-08-12 02:55:00	2.96235	2.96235	2.96235	0
2023-08-12 03:00:00	2.96235	2.96235	2.96235	0
2023-08-12 03:05:00	2.96235	2.96235	2.96235	0
2023-08-12 03:10:00	2.962	2.962315	2.962	0
2023-08-12 03:15:00	2.96235	2.962315	2.96235	0
2023-08-12 03:20:00	2.96235	2.962315	2.96235	0
2023-08-12 03:25:00	2.96235	2.962315	2.96235	0
2023-08-12 03:30:00	2.96235	2.962315	2.96235	0
2023-08-12 03:35:00	2.96235	2.962315	2.96235	0
2023-08-12 03:40:00	2.96235	2.962315	2.96235	0
2023-08-12 03:45:00	2.96235	2.962315	2.96235	0
2023-08-12 03:50:00	2.96235	2.962315	2.96235	0
2023-08-12 03:55:00	2.96235	2.962315	2.96235	0
2023-08-12 04:00:00	2.96235	2.96235	2.96235	0
2023-08-12 04:05:00	2.96235	2.96235	2.96235	0
2023-08-12 04:10:00	2.96235	2.96235	2.96235	0
2023-08-12 04:15:00	2.96235	2.96235	2.96235	0
2023-08-12 04:20:00	2.96235	2.96235	2.96235	0
2023-08-12 04:25:00	2.96167	2.962282	2.96167	0
2023-08-12 04:30:00	2.962	2.962247	2.962	0
2023-08-12 04:35:00	2.96167	2.962179	2.96167	0
2023-08-12 04:40:00	2.96167	2.962111	2.96167	0
2023-08-12 04:45:00	2.962	2.962076	2.962	0
2023-08-12 04:50:00	2.962	2.962041	2.962	0
2023-08-12 04:55:00	2.96235	2.962041	2.96235	0
2023-08-12 05:00:00	2.962	2.962006	2.962	0
2023-08-12 05:05:00	2.962	2.961971	2.962	0
2023-08-12 05:10:00	2.96235	2.961971	2.96235	0
2023-08-12 05:15:00	2.96235	2.962039	2.96235	0
2023-08-12 05:20:00	2.962	2.962039	2.962	0
2023-08-12 05:25:00	2.96235	2.962107	2.96235	0
2023-08-12 05:30:00	2.962	2.96214	2.962	0
2023-08-12 05:35:00	2.96235	2.962175	2.96235	0
2023-08-12 05:40:00	2.962	2.962175	2.962	0
2023-08-12 05:45:00	2.962	2.96214	2.962	0
2023-08-12 05:50:00	2.96235	2.962175	2.96235	0
2023-08-12 05:55:00	2.96235	2.96221	2.96235	0
2023-08-12 06:00:00	2.962	2.962175	2.962	0
2023-08-12 06:05:00	2.962	2.96214	2.962	0
2023-08-12 06:10:00	2.96235	2.962175	2.96235	0
2023-08-12 06:15:00	2.96235	2.962175	2.96235	0
2023-08-12 06:20:00	2.96235	2.96221	2.96235	0
2023-08-12 06:25:00	2.96235	2.96221	2.96235	0
2023-08-12 06:30:00	2.96167	2.962177	2.96167	0
2023-08-12 06:35:00	2.96167	2.962144	2.96167	0
2023-08-12 06:40:00	2.96167	2.962076	2.96167	0
2023-08-12 06:45:00	2.962	2.962041	2.962	0
2023-08-12 06:50:00	2.96167	2.962008	2.96167	0
2023-08-12 06:55:00	2.962	2.962008	2.962	0
2023-08-12 07:00:00	2.96133	2.961906	2.96133	0
2023-08-12 07:05:00	2.96167	2.961838	2.96167	0
2023-08-12 07:10:00	2.962	2.961803	2.962	0
2023-08-12 07:15:00	2.96133	2.961701	2.96133	0
2023-08-12 07:20:00	2.962	2.961734	2.962	0
2023-08-12 07:25:00	2.96235	2.961802	2.96235	0
2023-08-12 07:30:00	2.96167	2.961802	2.96167	0
2023-08-12 07:35:00	2.96167	2.961769	2.96167	0
2023-08-12 07:40:00	2.962	2.961802	2.962	0
2023-08-12 07:45:00	2.96167	2.961769	2.96167	0
2023-08-12 07:50:00	2.96167	2.961803	2.96167	0
2023-08-12 07:55:00	2.96167	2.961803	2.96167	0
2023-08-12 08:00:00	2.96167	2.96177	2.96167	0
2023-08-12 08:05:00	2.96167	2.961804	2.96167	0
2023-08-12 08:10:00	2.96133	2.961737	2.96133	0
2023-08-12 08:15:00	2.96133	2.961635	2.96133	0
2023-08-12 08:20:00	2.962	2.961668	2.962	0
2023-08-12 08:25:00	2.96167	2.961668	2.96167	0
2023-08-12 08:30:00	2.961	2.961568	2.961	0
2023-08-12 08:35:00	2.96133	2.961534	2.96133	0
2023-08-12 08:40:00	2.961	2.961467	2.961	0
2023-08-12 08:45:00	2.96167	2.961467	2.96167	0
2023-08-12 08:50:00	2.96133	2.961433	2.96133	0
2023-08-12 08:55:00	2.96167	2.961433	2.96167	0
2023-08-12 09:00:00	2.96167	2.961467	2.96167	0
2023-08-12 09:05:00	2.961	2.961434	2.961	0
2023-08-12 09:10:00	2.96167	2.961401	2.96167	0
2023-08-12 09:15:00	2.96167	2.961401	2.96167	0
2023-08-12 09:20:00	2.961	2.961401	2.961	0
2023-08-12 09:25:00	2.96133	2.961401	2.96133	0
2023-08-12 09:30:00	2.961	2.961401	2.961	0
2023-08-12 09:35:00	2.96133	2.961367	2.96133	0
2023-08-12 09:40:00	2.96133	2.961367	2.96133	0
2023-08-12 09:45:00	2.96167	2.961367	2.96167	0
2023-08-12 09:50:00	2.961	2.9613	2.961	0
2023-08-12 09:55:00	2.96133	2.961333	2.96133	0
2023-08-12 10:00:00	2.96167	2.961333	2.96167	0
2023-08-12 10:05:00	2.96133	2.961299	2.96133	0
2023-08-12 10:10:00	2.96167	2.961366	2.96167	0
2023-08-12 10:15:00	2.96133	2.961366	2.96133	0
2023-08-12 10:20:00	2.96167	2.961433	2.96167	0
2023-08-12 10:25:00	2.961	2.9614	2.961	0
2023-08-12 10:30:00	2.96167	2.961434	2.96167	0
2023-08-12 10:35:00	2.96133	2.9614	2.96133	0
2023-08-12 10:40:00	2.961	2.9614	2.961	0
2023-08-12 10:45:00	2.96133	2.9614	2.96133	0
2023-08-12 10:50:00	2.962	2.961433	2.962	0
2023-08-12 10:55:00	2.961	2.9614	2.961	0
2023-08-12 11:00:00	2.962	2.961433	2.962	0
2023-08-12 11:05:00	2.962	2.9615	2.962	0
2023-08-12 11:10:00	2.96133	2.961466	2.96133	0
2023-08-12 11:15:00	2.962	2.961566	2.962	0
2023-08-12 11:20:00	2.961	2.961499	2.961	0
2023-08-12 11:25:00	2.96133	2.961499	2.96133	0
2023-08-12 11:30:00	2.961	2.961499	2.961	0
2023-08-12 11:35:00	2.96133	2.961499	2.96133	0
2023-08-12 11:40:00	2.96167	2.961466	2.96167	0
2023-08-12 11:45:00	2.961	2.961466	2.961	0
2023-08-12 11:50:00	2.961	2.961366	2.961	0
2023-08-12 11:55:00	2.96167	2.961333	2.96167	0
2023-08-12 12:00:00	2.96167	2.961367	2.96167	0
2023-08-12 12:05:00	2.96167	2.961334	2.96167	0
2023-08-12 12:10:00	2.96167	2.961401	2.96167	0
2023-08-12 12:15:00	2.96133	2.961401	2.96133	0
2023-08-12 12:20:00	2.961	2.961401	2.961	0
2023-08-12 12:25:00	2.961	2.961368	2.961	0
2023-08-12 12:30:00	2.961	2.961301	2.961	0
2023-08-12 12:35:00	2.96133	2.961334	2.96133	0
2023-08-12 12:40:00	2.961	2.961334	2.961	0
2023-08-12 12:45:00	2.96133	2.9613	2.96133	0
2023-08-12 12:50:00	2.96133	2.961266	2.96133	0
2023-08-12 12:55:00	2.961	2.961199	2.961	0
2023-08-12 13:00:00	2.96167	2.961199	2.96167	0
2023-08-12 13:05:00	2.96133	2.961199	2.96133	0
2023-08-12 13:10:00	2.96133	2.961232	2.96133	0
2023-08-12 13:15:00	2.961	2.961232	2.961	0
2023-08-12 13:20:00	2.96167	2.961299	2.96167	0
2023-08-12 13:25:00	2.96167	2.961333	2.96167	0
2023-08-12 13:30:00	2.96167	2.9614	2.96167	0
2023-08-12 13:35:00	2.96167	2.961434	2.96167	0
2023-08-12 13:40:00	2.96133	2.961434	2.96133	0
2023-08-12 13:45:00	2.96133	2.961467	2.96133	0
2023-08-12 13:50:00	2.96167	2.961467	2.96167	0
2023-08-12 13:55:00	2.961	2.961434	2.961	0
2023-08-12 14:00:00	2.96167	2.961468	2.96167	0
2023-08-12 14:05:00	2.96133	2.961501	2.96133	0
2023-08-12 14:10:00	2.96133	2.961467	2.96133	0
2023-08-12 14:15:00	2.96133	2.961433	2.96133	0
2023-08-12 14:20:00	2.96133	2.961399	2.96133	0
2023-08-12 14:25:00	2.961	2.961332	2.961	0
2023-08-12 14:30:00	2.961	2.961299	2.961	0
2023-08-12 14:35:00	2.96133	2.961299	2.96133	0
2023-08-12 14:40:00	2.96167	2.961299	2.96167	0
2023-08-12 14:45:00	2.961	2.961299	2.961	0
2023-08-12 14:50:00	2.96133	2.961265	2.96133	0
2023-08-12 14:55:00	2.961	2.961232	2.961	0
2023-08-12 15:00:00	2.961	2.961199	2.961	0
2023-08-12 15:05:00	2.961	2.961166	2.961	0
2023-08-12 15:10:00	2.96133	2.961166	2.96133	0
2023-08-12 15:15:00	2.96133	2.961199	2.96133	0
2023-08-12 15:20:00	2.961	2.961199	2.961	0
2023-08-12 15:25:00	2.96167	2.961233	2.96167	0
2023-08-12 15:30:00	2.96133	2.961199	2.96133	0
2023-08-12 15:35:00	2.961	2.961199	2.961	0
2023-08-12 15:40:00	2.961	2.961166	2.961	0
2023-08-12 15:45:00	2.96133	2.961199	2.96133	0
2023-08-12 15:50:00	2.96133	2.961232	2.96133	0
2023-08-12 15:55:00	2.961	2.961232	2.961	0
2023-08-12 16:00:00	2.961	2.961199	2.961	0
2023-08-12 16:05:00	2.961	2.961166	2.961	0
2023-08-12 16:10:00	2.961	2.961166	2.961	0
2023-08-12 16:15:00	2.961	2.961099	2.961	0
2023-08-12 16:20:00	2.961	2.961066	2.961	0
2023-08-12 16:25:00	2.961	2.961066	2.961	0
2023-08-12 16:30:00	2.961	2.961066	2.961	0
2023-08-12 16:35:00	2.961	2.961033	2.961	0
2023-08-12 16:40:00	2.961	2.961	2.961	0
2023-08-12 16:45:00	2.961	2.961	2.961	0
2023-08-12 16:50:00	2.96133	2.961033	2.96133	0
2023-08-12 16:55:00	2.96167	2.9611	2.96167	0
2023-08-12 17:00:00	2.96167	2.961167	2.96167	0
2023-08-12 17:05:00	2.961	2.961167	2.961	0
2023-08-12 17:10:00	2.961	2.961167	2.961	0
2023-08-12 17:15:00	2.961	2.961167	2.961	0
2023-08-12 17:20:00	2.961	2.961167	2.961	0
2023-08-12 17:25:00	2.961	2.961167	2.961	0
2023-08-12 17:30:00	2.961	2.961167	2.961	0
2023-08-12 17:35:00	2.96066	2.961133	2.96066	0
2023-08-12 17:40:00	2.961	2.9611	2.961	0
2023-08-12 17:45:00	2.961	2.961033	2.961	0
2023-08-12 17:50:00	2.96066	2.960932	2.96066	0
2023-08-12 17:55:00	2.96133	2.960965	2.96133	0
2023-08-12 18:00:00	2.961	2.960965	2.961	0
2023-08-12 18:05:00	2.961	2.960965	2.961	0
2023-08-12 18:10:00	2.961	2.960965	2.961	0
2023-08-12 18:15:00	2.961	2.960965	2.961	0
2023-08-12 18:20:00	2.961	2.960965	2.961	0
2023-08-12 18:25:00	2.961	2.960999	2.961	0
2023-08-12 18:30:00	2.961	2.960999	2.961	0
2023-08-12 18:35:00	2.96133	2.961032	2.96133	0
2023-08-12 18:40:00	2.961	2.961066	2.961	0
2023-08-12 18:45:00	2.96066	2.960999	2.96066	0
2023-08-12 18:50:00	2.961	2.960999	2.961	0
2023-08-12 18:55:00	2.96066	2.960965	2.96066	0
2023-08-12 19:00:00	2.96066	2.960931	2.96066	0
2023-08-12 19:05:00	2.961	2.960931	2.961	0
2023-08-12 19:10:00	2.961	2.960931	2.961	0
2023-08-12 19:15:00	2.961	2.960931	2.961	0
2023-08-12 19:20:00	2.961	2.960931	2.961	0
2023-08-12 19:25:00	2.961	2.960898	2.961	0
2023-08-12 19:30:00	2.96066	2.960864	2.96066	0
2023-08-12 19:35:00	2.961	2.960898	2.961	0
2023-08-12 19:40:00	2.96133	2.960931	2.96133	0
2023-08-12 19:45:00	2.961	2.960965	2.961	0
2023-08-12 19:50:00	2.961	2.960999	2.961	0
2023-08-12 19:55:00	2.961	2.960999	2.961	0
2023-08-12 20:00:00	2.961	2.960999	2.961	0
2023-08-12 20:05:00	2.96066	2.960965	2.96066	0
2023-08-12 20:10:00	2.961	2.960965	2.961	0
2023-08-12 20:15:00	2.961	2.960965	2.961	0
2023-08-12 20:20:00	2.961	2.960999	2.961	0
2023-08-12 20:25:00	2.961	2.960999	2.961	0
2023-08-12 20:30:00	2.961	2.960966	2.961	0
2023-08-12 20:35:00	2.961	2.960966	2.961	0
2023-08-12 20:40:00	2.961	2.960966	2.961	0
2023-08-12 20:45:00	2.961	2.960966	2.961	0
2023-08-12 20:50:00	2.961	2.960966	2.961	0
2023-08-12 20:55:00	2.961	2.961	2.961	0
2023-08-12 21:00:00	2.961	2.961	2.961	0
2023-08-12 21:05:00	2.961	2.961	2.961	0
2023-08-12 21:10:00	2.96133	2.961033	2.96133	0
2023-08-12 21:15:00	2.961	2.961033	2.961	0
2023-08-12 21:20:00	2.961	2.961033	2.961	0
2023-08-12 21:25:00	2.961	2.961033	2.961	0
2023-08-12 21:30:00	2.961	2.961033	2.961	0
2023-08-12 21:35:00	2.961	2.961033	2.961	0
2023-08-12 21:40:00	2.96133	2.961066	2.96133	0
2023-08-12 21:45:00	2.961	2.961066	2.961	0
2023-08-12 21:50:00	2.96066	2.961032	2.96066	0
2023-08-12 21:55:00	2.961	2.961032	2.961	0
2023-08-12 22:00:00	2.961	2.960999	2.961	0
2023-08-12 22:05:00	2.961	2.960999	2.961	0
2023-08-12 22:10:00	2.961	2.960999	2.961	0
2023-08-12 22:15:00	2.961	2.960999	2.961	0
2023-08-12 22:20:00	2.961	2.960999	2.961	0
2023-08-12 22:25:00	2.961	2.960999	2.961	0
2023-08-12 22:30:00	2.961	2.960966	2.961	0
2023-08-12 22:35:00	2.961	2.960966	2.961	0
2023-08-12 22:40:00	2.961	2.961	2.961	0
2023-08-12 22:45:00	2.961	2.961	2.961	0
2023-08-12 22:50:00	2.961	2.961	2.961	0
2023-08-12 22:55:00	2.961	2.961	2.961	0
2023-08-12 23:00:00	2.961	2.961	2.961	0
2023-08-12 23:05:00	2.961	2.961	2.961	0
2023-08-12 23:10:00	2.961	2.961	2.961	0
2023-08-12 23:15:00	2.961	2.961	2.961	0
2023-08-12 23:20:00	2.961	2.961	2.961	0
2023-08-12 23:25:00	2.961	2.961	2.961	0
2023-08-12 23:30:00	2.961	2.961	2.961	0
2023-08-12 23:35:00	2.961	2.961	2.961	0
2023-08-12 23:40:00	2.961	2.961	2.961	0
2023-08-12 23:45:00	2.961	2.961	2.961	0
2023-08-12 23:50:00	2.961	2.961	2.961	0
2023-08-12 23:55:00	2.961	2.961	2.961	0
2023-08-13 00:00:00	2.961	2.961	2.961	0
2023-08-13 00:05:00	2.961	2.961	2.961	0
2023-08-13 00:10:00	2.961	2.961	2.961	0
2023-08-13 00:15:00	2.961	2.961	2.961	0
2023-08-13 00:20:00	2.96133	2.961033	2.96133	0
2023-08-13 00:25:00	2.96066	2.960999	2.96066	0
2023-08-13 00:30:00	2.96066	2.960965	2.96066	0
2023-08-13 00:35:00	2.96066	2.960931	2.96066	0
2023-08-13 00:40:00	2.961	2.960931	2.961	0
2023-08-13 00:45:00	2.96133	2.960964	2.96133	0
2023-08-13 00:50:00	2.961	2.960964	2.961	0
2023-08-13 00:55:00	2.961	2.960964	2.961	0
2023-08-13 01:00:00	2.961	2.960964	2.961	0
2023-08-13 01:05:00	2.961	2.960964	2.961	0
2023-08-13 01:10:00	2.961	2.960931	2.961	0
2023-08-13 01:15:00	2.961	2.960965	2.961	0
2023-08-13 01:20:00	2.96066	2.960965	2.96066	0
2023-08-13 01:25:00	2.96066	2.960965	2.96066	0
2023-08-13 01:30:00	2.961	2.960965	2.961	0
2023-08-13 01:35:00	2.961	2.960932	2.961	0
2023-08-13 01:40:00	2.961	2.960932	2.961	0
2023-08-13 01:45:00	2.96066	2.960898	2.96066	0
2023-08-13 01:50:00	2.96066	2.960864	2.96066	0
2023-08-13 01:55:00	2.961	2.960864	2.961	0
2023-08-13 02:00:00	2.961	2.960864	2.961	0
2023-08-13 02:05:00	2.96066	2.96083	2.96066	0
2023-08-13 02:10:00	2.96066	2.96083	2.96066	0
2023-08-13 02:15:00	2.96066	2.96083	2.96066	0
2023-08-13 02:20:00	2.961	2.96083	2.961	0
2023-08-13 02:25:00	2.961	2.96083	2.961	0
2023-08-13 02:30:00	2.96066	2.960796	2.96066	0
2023-08-13 02:35:00	2.96066	2.960796	2.96066	0
2023-08-13 02:40:00	2.96066	2.960796	2.96066	0
2023-08-13 02:45:00	2.961	2.960796	2.961	0
2023-08-13 02:50:00	2.961	2.960796	2.961	0
2023-08-13 02:55:00	2.961	2.96083	2.961	0
2023-08-13 03:00:00	2.961	2.960864	2.961	0
2023-08-13 03:05:00	2.961	2.960898	2.961	0
2023-08-13 03:10:00	2.961	2.960898	2.961	0
2023-08-13 03:15:00	2.96066	2.960864	2.96066	0
2023-08-13 03:20:00	2.961	2.960898	2.961	0
2023-08-13 03:25:00	2.961	2.960932	2.961	0
2023-08-13 03:30:00	2.96066	2.960932	2.96066	0
2023-08-13 03:35:00	2.96066	2.960898	2.96066	0
2023-08-13 03:40:00	2.96066	2.960864	2.96066	0
2023-08-13 03:45:00	2.961	2.960864	2.961	0
2023-08-13 03:50:00	2.961	2.960864	2.961	0
2023-08-13 03:55:00	2.96066	2.96083	2.96066	0
2023-08-13 04:00:00	2.961	2.96083	2.961	0
2023-08-13 04:05:00	2.961	2.960864	2.961	0
2023-08-13 04:10:00	2.961	2.960864	2.961	0
2023-08-13 04:15:00	2.961	2.960864	2.961	0
2023-08-13 04:20:00	2.961	2.960898	2.961	0
2023-08-13 04:25:00	2.96066	2.960898	2.96066	0
2023-08-13 04:30:00	2.96066	2.960898	2.96066	0
2023-08-13 04:35:00	2.961	2.960898	2.961	0
2023-08-13 04:40:00	2.96066	2.960864	2.96066	0
2023-08-13 04:45:00	2.96066	2.960864	2.96066	0
2023-08-13 04:50:00	2.961	2.960864	2.961	0
2023-08-13 04:55:00	2.961	2.960864	2.961	0
2023-08-13 05:00:00	2.961	2.960864	2.961	0
2023-08-13 05:05:00	2.961	2.960864	2.961	0
2023-08-13 05:10:00	2.96066	2.96083	2.96066	0
2023-08-13 05:15:00	2.96066	2.96083	2.96066	0
2023-08-13 05:20:00	2.961	2.960864	2.961	0
2023-08-13 05:25:00	2.96066	2.96083	2.96066	0
2023-08-13 05:30:00	2.96032	2.960796	2.96032	0
2023-08-13 05:35:00	2.961	2.96083	2.961	0
2023-08-13 05:40:00	2.96066	2.960796	2.96066	0
2023-08-13 05:45:00	2.96066	2.960762	2.96066	0
2023-08-13 05:50:00	2.961	2.960762	2.961	0
2023-08-13 05:55:00	2.96066	2.960728	2.96066	0
2023-08-13 06:00:00	2.961	2.960762	2.961	0
2023-08-13 06:05:00	2.96066	2.960762	2.96066	0
2023-08-13 06:10:00	2.96066	2.960728	2.96066	0
2023-08-13 06:15:00	2.96032	2.960694	2.96032	0
2023-08-13 06:20:00	2.961	2.960762	2.961	0
2023-08-13 06:25:00	2.961	2.960762	2.961	0
2023-08-13 06:30:00	2.961	2.960796	2.961	0
2023-08-13 06:35:00	2.96066	2.960796	2.96066	0
2023-08-13 06:40:00	2.961	2.960796	2.961	0
2023-08-13 06:45:00	2.96066	2.960796	2.96066	0
2023-08-13 06:50:00	2.961	2.960796	2.961	0
2023-08-13 06:55:00	2.96066	2.960796	2.96066	0
2023-08-13 07:00:00	2.96066	2.960796	2.96066	0
2023-08-13 07:05:00	2.961	2.960864	2.961	0
2023-08-13 07:10:00	2.961	2.960864	2.961	0
2023-08-13 07:15:00	2.961	2.960864	2.961	0
2023-08-13 07:20:00	2.96066	2.96083	2.96066	0
2023-08-13 07:25:00	2.961	2.960864	2.961	0
2023-08-13 07:30:00	2.961	2.960864	2.961	0
2023-08-13 07:35:00	2.961	2.960898	2.961	0
2023-08-13 07:40:00	2.961	2.960898	2.961	0
2023-08-13 07:45:00	2.96066	2.960898	2.96066	0
2023-08-13 07:50:00	2.961	2.960932	2.961	0
2023-08-13 07:55:00	2.961	2.960932	2.961	0
2023-08-13 08:00:00	2.961	2.960932	2.961	0
2023-08-13 08:05:00	2.961	2.960932	2.961	0
2023-08-13 08:10:00	2.96066	2.960932	2.96066	0
2023-08-13 08:15:00	2.961	2.960932	2.961	0
2023-08-13 08:20:00	2.96066	2.960898	2.96066	0
2023-08-13 08:25:00	2.961	2.960898	2.961	0
2023-08-13 08:30:00	2.961	2.960898	2.961	0
2023-08-13 08:35:00	2.961	2.960932	2.961	0
2023-08-13 08:40:00	2.96066	2.960898	2.96066	0
2023-08-13 08:45:00	2.961	2.960898	2.961	0
2023-08-13 08:50:00	2.961	2.960898	2.961	0
2023-08-13 08:55:00	2.961	2.960898	2.961	0
2023-08-13 09:00:00	2.96032	2.960864	2.96032	0
2023-08-13 09:05:00	2.96066	2.96083	2.96066	0
2023-08-13 09:10:00	2.96032	2.960796	2.96032	0
2023-08-13 09:15:00	2.95998	2.960694	2.95998	0
2023-08-13 09:20:00	2.96066	2.96066	2.96066	0
2023-08-13 09:25:00	2.961	2.96066	2.961	0
2023-08-13 09:30:00	2.96066	2.96066	2.96066	0
2023-08-13 09:35:00	2.96032	2.960592	2.96032	0
2023-08-13 09:40:00	2.96066	2.960558	2.96066	0
2023-08-13 09:45:00	2.96066	2.960524	2.96066	0
2023-08-13 09:50:00	2.96066	2.960558	2.96066	0
2023-08-13 09:55:00	2.96032	2.960524	2.96032	0
2023-08-13 10:00:00	2.96066	2.960558	2.96066	0
2023-08-13 10:05:00	2.96032	2.960592	2.96032	0
2023-08-13 10:10:00	2.96066	2.960592	2.96066	0
2023-08-13 10:15:00	2.96032	2.960524	2.96032	0
2023-08-13 10:20:00	2.96066	2.960524	2.96066	0
2023-08-13 10:25:00	2.961	2.960592	2.961	0
2023-08-13 10:30:00	2.96032	2.960558	2.96032	0
2023-08-13 10:35:00	2.96066	2.960558	2.96066	0
2023-08-13 10:40:00	2.96066	2.960558	2.96066	0
2023-08-13 10:45:00	2.96066	2.960592	2.96066	0
2023-08-13 10:50:00	2.96066	2.960592	2.96066	0
2023-08-13 10:55:00	2.96066	2.960626	2.96066	0
2023-08-13 11:00:00	2.96066	2.960626	2.96066	0
2023-08-13 11:05:00	2.96066	2.96066	2.96066	0
2023-08-13 11:10:00	2.96066	2.96066	2.96066	0
2023-08-13 11:15:00	2.96066	2.960626	2.96066	0
2023-08-13 11:20:00	2.96066	2.96066	2.96066	0
2023-08-13 11:25:00	2.961	2.960694	2.961	0
2023-08-13 11:30:00	2.96066	2.960694	2.96066	0
2023-08-13 11:35:00	2.96066	2.960694	2.96066	0
2023-08-13 11:40:00	2.961	2.960728	2.961	0
2023-08-13 11:45:00	2.96066	2.960728	2.96066	0
2023-08-13 11:50:00	2.96032	2.960694	2.96032	0
2023-08-13 11:55:00	2.96066	2.960694	2.96066	0
2023-08-13 12:00:00	2.96032	2.96066	2.96032	0
2023-08-13 12:05:00	2.96032	2.960626	2.96032	0
2023-08-13 12:10:00	2.96032	2.960592	2.96032	0
2023-08-13 12:15:00	2.96032	2.960524	2.96032	0
2023-08-13 12:20:00	2.96066	2.960524	2.96066	0
2023-08-13 12:25:00	2.961	2.960558	2.961	0
2023-08-13 12:30:00	2.96066	2.960524	2.96066	0
2023-08-13 12:35:00	2.96032	2.96049	2.96032	0
2023-08-13 12:40:00	2.961	2.960558	2.961	0
2023-08-13 12:45:00	2.96032	2.960524	2.96032	0
2023-08-13 12:50:00	2.96032	2.960524	2.96032	0
2023-08-13 12:55:00	2.96066	2.960558	2.96066	0
2023-08-13 13:00:00	2.96066	2.960592	2.96066	0
2023-08-13 13:05:00	2.96032	2.960592	2.96032	0
2023-08-13 13:10:00	2.961	2.960626	2.961	0
2023-08-13 13:15:00	2.96066	2.960592	2.96066	0
2023-08-13 13:20:00	2.96066	2.960592	2.96066	0
2023-08-13 13:25:00	2.961	2.96066	2.961	0
2023-08-13 13:30:00	2.96066	2.960626	2.96066	0
2023-08-13 13:35:00	2.961	2.960694	2.961	0
2023-08-13 13:40:00	2.961	2.960762	2.961	0
2023-08-13 13:45:00	2.96066	2.960762	2.96066	0
2023-08-13 13:50:00	2.96066	2.960762	2.96066	0
2023-08-13 13:55:00	2.95998	2.960728	2.95998	0
2023-08-13 14:00:00	2.96032	2.96066	2.96032	0
2023-08-13 14:05:00	2.961	2.960694	2.961	0
2023-08-13 14:10:00	2.96066	2.960694	2.96066	0
2023-08-13 14:15:00	2.96066	2.96066	2.96066	0
2023-08-13 14:20:00	2.961	2.960694	2.961	0
2023-08-13 14:25:00	2.961	2.960694	2.961	0
2023-08-13 14:30:00	2.96066	2.96066	2.96066	0
2023-08-13 14:35:00	2.96032	2.960626	2.96032	0
2023-08-13 14:40:00	2.96032	2.960592	2.96032	0
2023-08-13 14:45:00	2.96032	2.960626	2.96032	0
2023-08-13 14:50:00	2.96032	2.960626	2.96032	0
2023-08-13 14:55:00	2.961	2.960626	2.961	0
2023-08-13 15:00:00	2.961	2.96066	2.961	0
2023-08-13 15:05:00	2.961	2.960694	2.961	0
2023-08-13 15:10:00	2.96066	2.96066	2.96066	0
2023-08-13 15:15:00	2.961	2.96066	2.961	0
2023-08-13 15:20:00	2.961	2.960694	2.961	0
2023-08-13 15:25:00	2.96066	2.960728	2.96066	0
2023-08-13 15:30:00	2.961	2.960796	2.961	0
2023-08-13 15:35:00	2.96066	2.96083	2.96066	0
2023-08-13 15:40:00	2.961	2.960898	2.961	0
2023-08-13 15:45:00	2.961	2.960898	2.961	0
2023-08-13 15:50:00	2.96066	2.960864	2.96066	0
2023-08-13 15:55:00	2.96032	2.960796	2.96032	0
2023-08-13 16:00:00	2.96066	2.960796	2.96066	0
2023-08-13 16:05:00	2.96032	2.960728	2.96032	0
2023-08-13 16:10:00	2.96066	2.960694	2.96066	0
2023-08-13 16:15:00	2.96066	2.960694	2.96066	0
2023-08-13 16:20:00	2.96066	2.96066	2.96066	0
2023-08-13 16:25:00	2.96032	2.960626	2.96032	0
2023-08-13 16:30:00	2.96066	2.960592	2.96066	0
2023-08-13 16:35:00	2.96066	2.960558	2.96066	0
2023-08-13 16:40:00	2.96066	2.960558	2.96066	0
2023-08-13 16:45:00	2.96066	2.960592	2.96066	0
2023-08-13 16:50:00	2.961	2.960626	2.961	0
2023-08-13 16:55:00	2.961	2.960694	2.961	0
2023-08-13 17:00:00	2.961	2.960728	2.961	0
2023-08-13 17:05:00	2.961	2.960762	2.961	0
2023-08-13 17:10:00	2.961	2.960796	2.961	0
2023-08-13 17:15:00	2.96066	2.96083	2.96066	0
2023-08-13 17:20:00	2.961	2.960864	2.961	0
2023-08-13 17:25:00	2.96032	2.96083	2.96032	0
2023-08-13 17:30:00	2.961	2.960864	2.961	0
2023-08-13 17:35:00	2.96066	2.960864	2.96066	0
2023-08-13 17:40:00	2.96032	2.960796	2.96032	0
2023-08-13 17:45:00	2.961	2.960796	2.961	0
2023-08-13 17:50:00	2.96066	2.960762	2.96066	0
2023-08-13 17:55:00	2.96066	2.960728	2.96066	0
2023-08-13 18:00:00	2.96032	2.96066	2.96032	0
2023-08-13 18:05:00	2.96066	2.96066	2.96066	0
2023-08-13 18:10:00	2.96066	2.960626	2.96066	0
2023-08-13 18:15:00	2.96066	2.96066	2.96066	0
2023-08-13 18:20:00	2.96066	2.960626	2.96066	0
2023-08-13 18:25:00	2.961	2.96066	2.961	0
2023-08-13 18:30:00	2.96032	2.96066	2.96032	0
2023-08-13 18:35:00	2.961	2.96066	2.961	0
2023-08-13 18:40:00	2.96066	2.96066	2.96066	0
2023-08-13 18:45:00	2.96066	2.96066	2.96066	0
2023-08-13 18:50:00	2.96032	2.96066	2.96032	0
2023-08-13 18:55:00	2.96032	2.960626	2.96032	0
2023-08-13 19:00:00	2.96066	2.960626	2.96066	0
2023-08-13 19:05:00	2.96066	2.960626	2.96066	0
2023-08-13 19:10:00	2.961	2.96066	2.961	0
2023-08-13 19:15:00	2.96066	2.960626	2.96066	0
2023-08-13 19:20:00	2.96066	2.96066	2.96066	0
2023-08-13 19:25:00	2.961	2.96066	2.961	0
2023-08-13 19:30:00	2.961	2.960694	2.961	0
2023-08-13 19:35:00	2.96066	2.960694	2.96066	0
2023-08-13 19:40:00	2.961	2.960762	2.961	0
2023-08-13 19:45:00	2.96066	2.960796	2.96066	0
2023-08-13 19:50:00	2.96066	2.960796	2.96066	0
2023-08-13 19:55:00	2.96066	2.960796	2.96066	0
2023-08-13 20:00:00	2.961	2.960796	2.961	0
2023-08-13 20:05:00	2.961	2.96083	2.961	0
2023-08-13 20:10:00	2.961	2.960864	2.961	0
2023-08-13 20:15:00	2.961	2.960864	2.961	0
2023-08-13 20:20:00	2.96066	2.96083	2.96066	0
2023-08-13 20:25:00	2.96066	2.96083	2.96066	0
2023-08-13 20:30:00	2.96066	2.960796	2.96066	0
2023-08-13 20:35:00	2.96066	2.960796	2.96066	0
2023-08-13 20:40:00	2.96066	2.960796	2.96066	0
2023-08-13 20:45:00	2.96066	2.960796	2.96066	0
2023-08-13 20:50:00	2.96066	2.960762	2.96066	0
2023-08-13 20:55:00	2.96032	2.960694	2.96032	0
2023-08-13 21:00:00	2.96066	2.96066	2.96066	0
2023-08-13 21:05:00	2.961	2.96066	2.961	0
2023-08-13 21:10:00	2.961	2.960694	2.961	0
2023-08-13 21:15:00	2.96066	2.960694	2.96066	0
2023-08-13 21:20:00	2.961	2.960728	2.961	0
2023-08-13 21:25:00	2.961	2.960762	2.961	0
2023-08-13 21:30:00	2.96066	2.960762	2.96066	0
2023-08-13 21:35:00	2.96066	2.960762	2.96066	0
2023-08-13 21:40:00	2.961	2.960796	2.961	0
2023-08-13 21:45:00	2.96066	2.96083	2.96066	0
2023-08-13 21:50:00	2.96066	2.96083	2.96066	0
2023-08-13 21:55:00	2.961	2.96083	2.961	0
2023-08-13 22:00:00	2.96066	2.960796	2.96066	0
2023-08-13 22:05:00	2.96032	2.960762	2.96032	0
2023-08-13 22:10:00	2.96066	2.960728	2.96066	0
2023-08-13 22:15:00	2.961	2.960728	2.961	0
2023-08-13 22:20:00	2.961	2.960762	2.961	0
2023-08-13 22:25:00	2.961	2.960796	2.961	0
2023-08-13 22:30:00	2.961	2.960796	2.961	0
2023-08-13 22:35:00	2.961	2.96083	2.961	0
2023-08-13 22:40:00	2.96066	2.96083	2.96066	0
2023-08-13 22:45:00	2.96032	2.960762	2.96032	0
2023-08-13 22:50:00	2.96066	2.960762	2.96066	0
2023-08-13 22:55:00	2.961	2.96083	2.961	0
2023-08-13 23:00:00	2.96066	2.96083	2.96066	0
2023-08-13 23:05:00	2.961	2.96083	2.961	0
2023-08-13 23:10:00	2.96066	2.960796	2.96066	0
2023-08-13 23:15:00	2.961	2.960796	2.961	0
2023-08-13 23:20:00	2.961	2.960796	2.961	0
2023-08-13 23:25:00	2.961	2.960796	2.961	0
2023-08-13 23:30:00	2.961	2.96083	2.961	0
2023-08-13 23:35:00	2.96066	2.960864	2.96066	0
2023-08-13 23:40:00	2.961	2.960898	2.961	0
2023-08-13 23:45:00	2.96066	2.960864	2.96066	0
2023-08-13 23:50:00	2.961	2.960898	2.961	0
2023-08-13 23:55:00	2.96066	2.960864	2.96066	0
2023-08-14 00:00:00	2.961	2.960898	2.961	0
2023-08-14 00:05:00	2.96066	2.960864	2.96066	0
2023-08-14 00:10:00	2.96066	2.96083	2.96066	0
2023-08-14 00:15:00	2.961	2.96083	2.961	0
2023-08-14 00:20:00	2.961	2.96083	2.961	0
2023-08-14 00:25:00	2.961	2.960864	2.961	0
2023-08-14 00:30:00	2.961	2.960864	2.961	0
2023-08-14 00:35:00	2.96066	2.960864	2.96066	0
2023-08-14 00:40:00	2.961	2.960864	2.961	0
2023-08-14 00:45:00	2.961	2.960898	2.961	0
2023-08-14 00:50:00	2.96066	2.960864	2.96066	0
2023-08-14 00:55:00	2.96066	2.960864	2.96066	0
2023-08-14 01:00:00	2.96066	2.960864	2.96066	0
2023-08-14 01:05:00	2.96066	2.96083	2.96066	0
2023-08-14 01:10:00	2.961	2.96083	2.961	0
2023-08-14 01:15:00	2.961	2.96083	2.961	0
2023-08-14 01:20:00	2.961	2.96083	2.961	0
2023-08-14 01:25:00	2.961	2.960864	2.961	0
2023-08-14 01:30:00	2.961	2.960864	2.961	0
2023-08-14 01:35:00	2.961	2.960864	2.961	0
2023-08-14 01:40:00	2.961	2.960898	2.961	0
2023-08-14 01:45:00	2.961	2.960932	2.961	0
2023-08-14 01:50:00	2.961	2.960966	2.961	0
2023-08-14 01:55:00	2.961	2.961	2.961	0
2023-08-14 02:00:00	2.961	2.961	2.961	0
2023-08-14 02:05:00	2.961	2.961	2.961	0
2023-08-14 02:10:00	2.961	2.961	2.961	0
2023-08-14 02:15:00	2.961	2.961	2.961	0
2023-08-14 02:20:00	2.961	2.961	2.961	0
2023-08-14 02:25:00	2.961	2.961	2.961	0
2023-08-14 02:30:00	2.96133	2.961033	2.96133	0
2023-08-14 02:35:00	2.961	2.961033	2.961	0
2023-08-14 02:40:00	2.961	2.961033	2.961	0
2023-08-14 02:45:00	2.961	2.961033	2.961	0
2023-08-14 02:50:00	2.961	2.961033	2.961	0
2023-08-14 02:55:00	2.961	2.961033	2.961	0
2023-08-14 03:00:00	2.96066	2.960999	2.96066	0
2023-08-14 03:05:00	2.96133	2.961032	2.96133	0
2023-08-14 03:10:00	2.961	2.961032	2.961	0
2023-08-14 03:15:00	2.96133	2.961065	2.96133	0
2023-08-14 03:20:00	2.961	2.961032	2.961	0
2023-08-14 03:25:00	2.96167	2.961099	2.96167	0
2023-08-14 03:30:00	2.961	2.961099	2.961	0
2023-08-14 03:35:00	2.961	2.961099	2.961	0
2023-08-14 03:40:00	2.961	2.961099	2.961	0
2023-08-14 03:45:00	2.961	2.961099	2.961	0
2023-08-14 03:50:00	2.961	2.961133	2.961	0
2023-08-14 03:55:00	2.961	2.9611	2.961	0
2023-08-14 04:00:00	2.961	2.9611	2.961	0
2023-08-14 04:05:00	2.961	2.961067	2.961	0
2023-08-14 04:10:00	2.961	2.961067	2.961	0
2023-08-14 04:15:00	2.961	2.961	2.961	0
2023-08-14 04:20:00	2.961	2.961	2.961	0
2023-08-14 04:25:00	2.961	2.961	2.961	0
2023-08-14 04:30:00	2.961	2.961	2.961	0
2023-08-14 04:35:00	2.961	2.961	2.961	0
2023-08-14 04:40:00	2.96066	2.960966	2.96066	0
2023-08-14 04:45:00	2.961	2.960966	2.961	0
2023-08-14 04:50:00	2.96066	2.960932	2.96066	0
2023-08-14 04:55:00	2.96133	2.960965	2.96133	0
2023-08-14 05:00:00	2.961	2.960965	2.961	0
2023-08-14 05:05:00	2.961	2.960965	2.961	0
2023-08-14 05:10:00	2.96066	2.960931	2.96066	0
2023-08-14 05:15:00	2.96066	2.960897	2.96066	0
2023-08-14 05:20:00	2.961	2.960897	2.961	0
2023-08-14 05:25:00	2.961	2.960897	2.961	0
2023-08-14 05:30:00	2.961	2.960931	2.961	0
2023-08-14 05:35:00	2.961	2.960931	2.961	0
2023-08-14 05:40:00	2.961	2.960965	2.961	0
2023-08-14 05:45:00	2.96066	2.960898	2.96066	0
2023-08-14 05:50:00	2.961	2.960898	2.961	0
2023-08-14 05:55:00	2.96066	2.960864	2.96066	0
2023-08-14 06:00:00	2.961	2.960898	2.961	0
2023-08-14 06:05:00	2.961	2.960932	2.961	0
2023-08-14 06:10:00	2.961	2.960932	2.961	0
2023-08-14 06:15:00	2.96066	2.960898	2.96066	0
2023-08-14 06:20:00	2.96066	2.960864	2.96066	0
2023-08-14 06:25:00	2.96032	2.960796	2.96032	0
2023-08-14 06:30:00	2.96066	2.960762	2.96066	0
2023-08-14 06:35:00	2.96066	2.960762	2.96066	0
2023-08-14 06:40:00	2.96066	2.960728	2.96066	0
2023-08-14 06:45:00	2.96066	2.960728	2.96066	0
2023-08-14 06:50:00	2.96066	2.960694	2.96066	0
2023-08-14 06:55:00	2.961	2.960694	2.961	0
2023-08-14 07:00:00	2.96066	2.96066	2.96066	0
2023-08-14 07:05:00	2.96066	2.96066	2.96066	0
2023-08-14 07:10:00	2.96066	2.96066	2.96066	0
2023-08-14 07:15:00	2.961	2.960728	2.961	0
2023-08-14 07:20:00	2.961	2.960762	2.961	0
2023-08-14 07:25:00	2.961	2.960796	2.961	0
2023-08-14 07:30:00	2.961	2.96083	2.961	0
2023-08-14 07:35:00	2.961	2.960864	2.961	0
2023-08-14 07:40:00	2.961	2.960898	2.961	0
2023-08-14 07:45:00	2.961	2.960898	2.961	0
2023-08-14 07:50:00	2.961	2.960932	2.961	0
2023-08-14 07:55:00	2.96032	2.960898	2.96032	0
2023-08-14 08:00:00	2.96066	2.960898	2.96066	0
2023-08-14 08:05:00	2.961	2.960898	2.961	0
2023-08-14 08:10:00	2.961	2.960898	2.961	0
2023-08-14 08:15:00	2.961	2.960898	2.961	0
2023-08-14 08:20:00	2.961	2.960898	2.961	0
2023-08-14 08:25:00	2.961	2.960898	2.961	0
2023-08-14 08:30:00	2.961	2.960898	2.961	0
2023-08-14 08:35:00	2.961	2.960898	2.961	0
2023-08-14 08:40:00	2.961	2.960898	2.961	0
2023-08-14 08:45:00	2.961	2.960966	2.961	0
2023-08-14 08:50:00	2.961	2.961	2.961	0
2023-08-14 08:55:00	2.961	2.961	2.961	0
2023-08-14 09:00:00	2.961	2.961	2.961	0
2023-08-14 09:05:00	2.961	2.961	2.961	0
2023-08-14 09:10:00	2.961	2.961	2.961	0
2023-08-14 09:15:00	2.96066	2.960966	2.96066	0
2023-08-14 09:20:00	2.961	2.960966	2.961	0
2023-08-14 09:25:00	2.961	2.960966	2.961	0
2023-08-14 09:30:00	2.961	2.960966	2.961	0
2023-08-14 09:35:00	2.961	2.960966	2.961	0
2023-08-14 09:40:00	2.96066	2.960932	2.96066	0
2023-08-14 09:45:00	2.961	2.960932	2.961	0
2023-08-14 09:50:00	2.961	2.960932	2.961	0
2023-08-14 09:55:00	2.961	2.960932	2.961	0
2023-08-14 10:00:00	2.961	2.960932	2.961	0
2023-08-14 10:05:00	2.961	2.960966	2.961	0
2023-08-14 10:10:00	2.961	2.960966	2.961	0
2023-08-14 10:15:00	2.96133	2.960999	2.96133	0
2023-08-14 10:20:00	2.961	2.960999	2.961	0
2023-08-14 10:25:00	2.961	2.960999	2.961	0
2023-08-14 10:30:00	2.961	2.961033	2.961	0
2023-08-14 10:35:00	2.961	2.961033	2.961	0
2023-08-14 10:40:00	2.961	2.961033	2.961	0
2023-08-14 10:45:00	2.961	2.961033	2.961	0
2023-08-14 10:50:00	2.961	2.961033	2.961	0
2023-08-14 10:55:00	2.961	2.961033	2.961	0
2023-08-14 11:00:00	2.961	2.961033	2.961	0
2023-08-14 11:05:00	2.961	2.961	2.961	0
2023-08-14 11:10:00	2.961	2.961	2.961	0
2023-08-14 11:15:00	2.961	2.961	2.961	0
2023-08-14 11:20:00	2.961	2.961	2.961	0
2023-08-14 11:25:00	2.961	2.961	2.961	0
2023-08-14 11:30:00	2.961	2.961	2.961	0
2023-08-14 11:35:00	2.961	2.961	2.961	0
2023-08-14 11:40:00	2.961	2.961	2.961	0
2023-08-14 11:45:00	2.96133	2.961033	2.96133	0
2023-08-14 11:50:00	2.96133	2.961066	2.96133	0
2023-08-14 11:55:00	2.96133	2.961099	2.96133	0
2023-08-14 12:00:00	2.961	2.961099	2.961	0
2023-08-14 12:05:00	2.96133	2.961132	2.96133	0
2023-08-14 12:10:00	2.961	2.961132	2.961	0
2023-08-14 12:15:00	2.961	2.961132	2.961	0
2023-08-14 12:20:00	2.961	2.961132	2.961	0
2023-08-14 12:25:00	2.961	2.961132	2.961	0
2023-08-14 12:30:00	2.961	2.961132	2.961	0
2023-08-14 12:35:00	2.961	2.961099	2.961	0
2023-08-14 12:40:00	2.961	2.961066	2.961	0
2023-08-14 12:45:00	2.961	2.961033	2.961	0
2023-08-14 12:50:00	2.961	2.961033	2.961	0
2023-08-14 12:55:00	2.961	2.961	2.961	0
2023-08-14 13:00:00	2.961	2.961	2.961	0
2023-08-14 13:05:00	2.961	2.961	2.961	0
2023-08-14 13:10:00	2.961	2.961	2.961	0
2023-08-14 13:15:00	2.961	2.961	2.961	0
2023-08-14 13:20:00	2.961	2.961	2.961	0
2023-08-14 13:25:00	2.961	2.961	2.961	0
2023-08-14 13:30:00	2.961	2.961	2.961	0
2023-08-14 13:35:00	2.961	2.961	2.961	0
2023-08-14 13:40:00	2.961	2.961	2.961	0
2023-08-14 13:45:00	2.961	2.961	2.961	0
2023-08-14 13:50:00	2.96167	2.961067	2.96167	0
2023-08-14 13:55:00	2.96167	2.961134	2.96167	0
2023-08-14 14:00:00	2.96133	2.961167	2.96133	0
2023-08-14 14:05:00	2.96167	2.961234	2.96167	0
2023-08-14 14:10:00	2.96133	2.961267	2.96133	0
2023-08-14 14:15:00	2.96167	2.961334	2.96167	0
2023-08-14 14:20:00	2.96133	2.961367	2.96133	0
2023-08-14 14:25:00	2.96167	2.961434	2.96167	0
2023-08-14 14:30:00	2.961	2.961434	2.961	0
2023-08-14 14:35:00	2.96133	2.961467	2.96133	0
2023-08-14 14:40:00	2.961	2.9614	2.961	0
2023-08-14 14:45:00	2.961	2.961333	2.961	0
2023-08-14 14:50:00	2.961	2.9613	2.961	0
2023-08-14 14:55:00	2.96167	2.9613	2.96167	0
2023-08-14 15:00:00	2.961	2.961267	2.961	0
2023-08-14 15:05:00	2.96133	2.961233	2.96133	0
2023-08-14 15:10:00	2.96167	2.961267	2.96167	0
2023-08-14 15:15:00	2.96167	2.961267	2.96167	0
2023-08-14 15:20:00	2.96133	2.9613	2.96133	0
2023-08-14 15:25:00	2.96167	2.961334	2.96167	0
2023-08-14 15:30:00	2.961	2.961334	2.961	0
2023-08-14 15:35:00	2.96167	2.961401	2.96167	0
2023-08-14 15:40:00	2.96133	2.961434	2.96133	0
2023-08-14 15:45:00	2.96167	2.961434	2.96167	0
2023-08-14 15:50:00	2.961	2.961434	2.961	0
2023-08-14 15:55:00	2.961	2.961401	2.961	0
2023-08-14 16:00:00	2.96133	2.961367	2.96133	0
2023-08-14 16:05:00	2.96133	2.961333	2.96133	0
2023-08-14 16:10:00	2.961	2.9613	2.961	0
2023-08-14 16:15:00	2.96133	2.961266	2.96133	0
2023-08-14 16:20:00	2.96167	2.961333	2.96167	0
2023-08-14 16:25:00	2.96133	2.961299	2.96133	0
2023-08-14 16:30:00	2.96133	2.961299	2.96133	0
2023-08-14 16:35:00	2.96133	2.961265	2.96133	0
2023-08-14 16:40:00	2.96167	2.961332	2.96167	0
2023-08-14 16:45:00	2.96167	2.961399	2.96167	0
2023-08-14 16:50:00	2.96133	2.961399	2.96133	0
2023-08-14 16:55:00	2.96133	2.961399	2.96133	0
2023-08-14 17:00:00	2.961	2.961399	2.961	0
2023-08-14 17:05:00	2.96167	2.961433	2.96167	0
2023-08-14 17:10:00	2.96167	2.961433	2.96167	0
2023-08-14 17:15:00	2.96133	2.961433	2.96133	0
2023-08-14 17:20:00	2.96167	2.961467	2.96167	0
2023-08-14 17:25:00	2.96133	2.961467	2.96133	0
2023-08-14 17:30:00	2.96133	2.961433	2.96133	0
2023-08-14 17:35:00	2.96133	2.961399	2.96133	0
2023-08-14 17:40:00	2.96133	2.961399	2.96133	0
2023-08-14 17:45:00	2.961	2.961366	2.961	0
2023-08-14 17:50:00	2.96133	2.961399	2.96133	0
2023-08-14 17:55:00	2.96167	2.961399	2.96167	0
2023-08-14 18:00:00	2.96167	2.961399	2.96167	0
2023-08-14 18:05:00	2.96133	2.961399	2.96133	0
2023-08-14 18:10:00	2.96133	2.961365	2.96133	0
2023-08-14 18:15:00	2.96133	2.961365	2.96133	0
2023-08-14 18:20:00	2.96167	2.961399	2.96167	0
2023-08-14 18:25:00	2.96133	2.961399	2.96133	0
2023-08-14 18:30:00	2.96167	2.961433	2.96167	0
2023-08-14 18:35:00	2.962	2.961533	2.962	0
2023-08-14 18:40:00	2.96167	2.961567	2.96167	0
2023-08-14 18:45:00	2.96133	2.961533	2.96133	0
2023-08-14 18:50:00	2.96133	2.961499	2.96133	0
2023-08-14 18:55:00	2.96167	2.961533	2.96167	0
2023-08-14 19:00:00	2.96167	2.961567	2.96167	0
2023-08-14 19:05:00	2.962	2.961634	2.962	0
2023-08-14 19:10:00	2.96167	2.961634	2.96167	0
2023-08-14 19:15:00	2.96167	2.961668	2.96167	0
2023-08-14 19:20:00	2.96167	2.961668	2.96167	0
2023-08-14 19:25:00	2.96167	2.961635	2.96167	0
2023-08-14 19:30:00	2.96133	2.961601	2.96133	0
2023-08-14 19:35:00	2.96167	2.961635	2.96167	0
2023-08-14 19:40:00	2.96167	2.961669	2.96167	0
2023-08-14 19:45:00	2.96235	2.961737	2.96235	0
2023-08-14 19:50:00	2.96167	2.961737	2.96167	0
2023-08-14 19:55:00	2.96167	2.961704	2.96167	0
2023-08-14 20:00:00	2.96133	2.96167	2.96133	0
2023-08-14 20:05:00	2.96133	2.961636	2.96133	0
2023-08-14 20:10:00	2.962	2.961669	2.962	0
2023-08-14 20:15:00	2.96167	2.961669	2.96167	0
2023-08-14 20:20:00	2.96167	2.961703	2.96167	0
2023-08-14 20:25:00	2.962	2.961736	2.962	0
2023-08-14 20:30:00	2.96167	2.961736	2.96167	0
2023-08-14 20:35:00	2.96235	2.961736	2.96235	0
2023-08-14 20:40:00	2.96167	2.961736	2.96167	0
2023-08-14 20:45:00	2.962	2.961769	2.962	0
2023-08-14 20:50:00	2.96235	2.961871	2.96235	0
2023-08-14 20:55:00	2.962	2.961938	2.962	0
2023-08-14 21:00:00	2.962	2.961938	2.962	0
2023-08-14 21:05:00	2.962	2.961971	2.962	0
2023-08-14 21:10:00	2.962	2.962004	2.962	0
2023-08-14 21:15:00	2.96167	2.961971	2.96167	0
2023-08-14 21:20:00	2.96167	2.961971	2.96167	0
2023-08-14 21:25:00	2.962	2.961936	2.962	0
2023-08-14 21:30:00	2.96167	2.961936	2.96167	0
2023-08-14 21:35:00	2.96235	2.961971	2.96235	0
2023-08-14 21:40:00	2.96235	2.961971	2.96235	0
2023-08-14 21:45:00	2.96235	2.962006	2.96235	0
2023-08-14 21:50:00	2.962	2.962006	2.962	0
2023-08-14 21:55:00	2.96235	2.962041	2.96235	0
2023-08-14 22:00:00	2.96235	2.962076	2.96235	0
2023-08-14 22:05:00	2.96235	2.962144	2.96235	0
2023-08-14 22:10:00	2.96235	2.962212	2.96235	0
2023-08-14 22:15:00	2.962	2.962212	2.962	0
2023-08-14 22:20:00	2.96235	2.96228	2.96235	0
2023-08-14 22:25:00	2.96235	2.96228	2.96235	0
2023-08-14 22:30:00	2.962	2.962245	2.962	0
2023-08-14 22:35:00	2.96235	2.962245	2.96235	0
2023-08-14 22:40:00	2.962	2.962245	2.962	0
2023-08-14 22:45:00	2.96167	2.962177	2.96167	0
2023-08-14 22:50:00	2.96235	2.962177	2.96235	0
2023-08-14 22:55:00	2.96235	2.962177	2.96235	0
2023-08-14 23:00:00	2.96235	2.962177	2.96235	0
2023-08-14 23:05:00	2.96235	2.962212	2.96235	0
2023-08-14 23:10:00	2.962	2.962177	2.962	0
2023-08-14 23:15:00	2.96235	2.962177	2.96235	0
2023-08-14 23:20:00	2.96235	2.962212	2.96235	0
2023-08-14 23:25:00	2.96235	2.962212	2.96235	0
2023-08-14 23:30:00	2.96235	2.962247	2.96235	0
2023-08-14 23:35:00	2.96235	2.962315	2.96235	0
2023-08-14 23:40:00	2.96235	2.962315	2.96235	0
2023-08-14 23:45:00	2.96235	2.962315	2.96235	0
2023-08-14 23:50:00	2.96235	2.962315	2.96235	0
2023-08-14 23:55:00	2.96235	2.962315	2.96235	0
2023-08-15 00:00:00	2.96235	2.96235	2.96235	0
2023-08-15 00:05:00	2.96235	2.96235	2.96235	0
2023-08-15 00:10:00	2.96235	2.96235	2.96235	0
2023-08-15 00:15:00	2.96235	2.96235	2.96235	0
2023-08-15 00:20:00	2.96235	2.96235	2.96235	0
2023-08-15 00:25:00	2.96268	2.962383	2.96268	0
2023-08-15 00:30:00	2.96235	2.962383	2.96235	0
2023-08-15 00:35:00	2.962	2.962348	2.962	0
2023-08-15 00:40:00	2.96235	2.962348	2.96235	0
2023-08-15 00:45:00	2.96235	2.962348	2.96235	0
2023-08-15 00:50:00	2.96235	2.962348	2.96235	0
2023-08-15 00:55:00	2.96235	2.962348	2.96235	0
2023-08-15 01:00:00	2.96235	2.962348	2.96235	0
2023-08-15 01:05:00	2.96235	2.962348	2.96235	0
2023-08-15 01:10:00	2.96235	2.962348	2.96235	0
2023-08-15 01:15:00	2.96235	2.962315	2.96235	0
2023-08-15 01:20:00	2.96235	2.962315	2.96235	0
2023-08-15 01:25:00	2.96235	2.96235	2.96235	0
2023-08-15 01:30:00	2.96235	2.96235	2.96235	0
2023-08-15 01:35:00	2.962	2.962315	2.962	0
2023-08-15 01:40:00	2.96235	2.962315	2.96235	0
2023-08-15 01:45:00	2.96235	2.962315	2.96235	0
2023-08-15 01:50:00	2.96235	2.962315	2.96235	0
2023-08-15 01:55:00	2.96235	2.962315	2.96235	0
2023-08-15 02:00:00	2.96235	2.962315	2.96235	0
2023-08-15 02:05:00	2.96235	2.962315	2.96235	0
2023-08-15 02:10:00	2.96235	2.962315	2.96235	0
2023-08-15 02:15:00	2.96268	2.962348	2.96268	0
2023-08-15 02:20:00	2.96235	2.962348	2.96235	0
2023-08-15 02:25:00	2.96235	2.962383	2.96235	0
2023-08-15 02:30:00	2.96235	2.962383	2.96235	0
2023-08-15 02:35:00	2.96235	2.962383	2.96235	0
2023-08-15 02:40:00	2.96268	2.962416	2.96268	0
2023-08-15 02:45:00	2.96235	2.962416	2.96235	0
2023-08-15 02:50:00	2.96235	2.962416	2.96235	0
2023-08-15 02:55:00	2.96268	2.962449	2.96268	0
2023-08-15 03:00:00	2.96268	2.962482	2.96268	0
2023-08-15 03:05:00	2.96235	2.962449	2.96235	0
2023-08-15 03:10:00	2.96235	2.962449	2.96235	0
2023-08-15 03:15:00	2.96235	2.962449	2.96235	0
2023-08-15 03:20:00	2.96235	2.962449	2.96235	0
2023-08-15 03:25:00	2.96235	2.962449	2.96235	0
2023-08-15 03:30:00	2.96235	2.962416	2.96235	0
2023-08-15 03:35:00	2.96268	2.962449	2.96268	0
2023-08-15 03:40:00	2.96235	2.962449	2.96235	0
2023-08-15 03:45:00	2.96235	2.962416	2.96235	0
2023-08-15 03:50:00	2.96235	2.962383	2.96235	0
2023-08-15 03:55:00	2.96235	2.962383	2.96235	0
2023-08-15 04:00:00	2.96268	2.962416	2.96268	0
2023-08-15 04:05:00	2.96268	2.962449	2.96268	0
2023-08-15 04:10:00	2.96235	2.962449	2.96235	0
2023-08-15 04:15:00	2.96235	2.962449	2.96235	0
2023-08-15 04:20:00	2.96235	2.962449	2.96235	0
2023-08-15 04:25:00	2.96235	2.962416	2.96235	0
2023-08-15 04:30:00	2.96235	2.962416	2.96235	0
2023-08-15 04:35:00	2.96235	2.962416	2.96235	0
2023-08-15 04:40:00	2.96235	2.962416	2.96235	0
2023-08-15 04:45:00	2.96268	2.962449	2.96268	0
2023-08-15 04:50:00	2.96268	2.962449	2.96268	0
2023-08-15 04:55:00	2.96235	2.962416	2.96235	0
2023-08-15 05:00:00	2.96235	2.962416	2.96235	0
2023-08-15 05:05:00	2.96268	2.962449	2.96268	0
2023-08-15 05:10:00	2.96235	2.962449	2.96235	0
2023-08-15 05:15:00	2.96235	2.962449	2.96235	0
2023-08-15 05:20:00	2.96268	2.962482	2.96268	0
2023-08-15 05:25:00	2.96268	2.962515	2.96268	0
2023-08-15 05:30:00	2.96268	2.962548	2.96268	0
2023-08-15 05:35:00	2.96268	2.962548	2.96268	0
2023-08-15 05:40:00	2.96235	2.962515	2.96235	0
2023-08-15 05:45:00	2.96235	2.962515	2.96235	0
2023-08-15 05:50:00	2.96268	2.962548	2.96268	0
2023-08-15 05:55:00	2.96235	2.962515	2.96235	0
2023-08-15 06:00:00	2.96235	2.962515	2.96235	0
2023-08-15 06:05:00	2.96268	2.962548	2.96268	0
2023-08-15 06:10:00	2.96268	2.962548	2.96268	0
2023-08-15 06:15:00	2.96268	2.962548	2.96268	0
2023-08-15 06:20:00	2.96268	2.962548	2.96268	0
2023-08-15 06:25:00	2.96268	2.962548	2.96268	0
2023-08-15 06:30:00	2.96268	2.962581	2.96268	0
2023-08-15 06:35:00	2.96268	2.962614	2.96268	0
2023-08-15 06:40:00	2.96268	2.962614	2.96268	0
2023-08-15 06:45:00	2.96302	2.962681	2.96302	0
2023-08-15 06:50:00	2.96235	2.962681	2.96235	0
2023-08-15 06:55:00	2.96235	2.962648	2.96235	0
2023-08-15 07:00:00	2.96235	2.962615	2.96235	0
2023-08-15 07:05:00	2.96335	2.962682	2.96335	0
2023-08-15 07:10:00	2.96268	2.962682	2.96268	0
2023-08-15 07:15:00	2.96235	2.962649	2.96235	0
2023-08-15 07:20:00	2.96268	2.962649	2.96268	0
2023-08-15 07:25:00	2.96268	2.962649	2.96268	0
2023-08-15 07:30:00	2.96302	2.962683	2.96302	0
2023-08-15 07:35:00	2.96268	2.962649	2.96268	0
2023-08-15 07:40:00	2.96268	2.962682	2.96268	0
2023-08-15 07:45:00	2.96268	2.962715	2.96268	0
2023-08-15 07:50:00	2.96268	2.962748	2.96268	0
2023-08-15 07:55:00	2.96235	2.962648	2.96235	0
2023-08-15 08:00:00	2.96235	2.962615	2.96235	0
2023-08-15 08:05:00	2.96268	2.962648	2.96268	0
2023-08-15 08:10:00	2.96268	2.962648	2.96268	0
2023-08-15 08:15:00	2.96302	2.962682	2.96302	0
2023-08-15 08:20:00	2.96268	2.962648	2.96268	0
2023-08-15 08:25:00	2.96302	2.962682	2.96302	0
2023-08-15 08:30:00	2.96302	2.962716	2.96302	0
2023-08-15 08:35:00	2.96302	2.96275	2.96302	0
2023-08-15 08:40:00	2.96302	2.962784	2.96302	0
2023-08-15 08:45:00	2.96335	2.962884	2.96335	0
2023-08-15 08:50:00	2.96268	2.962917	2.96268	0
2023-08-15 08:55:00	2.96268	2.962917	2.96268	0
2023-08-15 09:00:00	2.96235	2.962884	2.96235	0
2023-08-15 09:05:00	2.96235	2.962817	2.96235	0
2023-08-15 09:10:00	2.96268	2.962817	2.96268	0
2023-08-15 09:15:00	2.96302	2.962817	2.96302	0
2023-08-15 09:20:00	2.96268	2.962783	2.96268	0
2023-08-15 09:25:00	2.96268	2.962749	2.96268	0
2023-08-15 09:30:00	2.96302	2.962749	2.96302	0
2023-08-15 09:35:00	2.96268	2.962682	2.96268	0
2023-08-15 09:40:00	2.96302	2.962716	2.96302	0
2023-08-15 09:45:00	2.96302	2.96275	2.96302	0
2023-08-15 09:50:00	2.96268	2.962783	2.96268	0
2023-08-15 09:55:00	2.96268	2.962816	2.96268	0
2023-08-15 10:00:00	2.96235	2.962783	2.96235	0
2023-08-15 10:05:00	2.96268	2.962749	2.96268	0
2023-08-15 10:10:00	2.96268	2.962749	2.96268	0
2023-08-15 10:15:00	2.96268	2.962749	2.96268	0
2023-08-15 10:20:00	2.96302	2.962749	2.96302	0
2023-08-15 10:25:00	2.96268	2.962749	2.96268	0
2023-08-15 10:30:00	2.96235	2.962682	2.96235	0
2023-08-15 10:35:00	2.96268	2.962648	2.96268	0
2023-08-15 10:40:00	2.96268	2.962648	2.96268	0
2023-08-15 10:45:00	2.96268	2.962648	2.96268	0
2023-08-15 10:50:00	2.96268	2.962681	2.96268	0
2023-08-15 10:55:00	2.96268	2.962681	2.96268	0
2023-08-15 11:00:00	2.96268	2.962681	2.96268	0
2023-08-15 11:05:00	2.96302	2.962715	2.96302	0
2023-08-15 11:10:00	2.96335	2.962748	2.96335	0
2023-08-15 11:15:00	2.96268	2.962748	2.96268	0
2023-08-15 11:20:00	2.96302	2.962815	2.96302	0
2023-08-15 11:25:00	2.96302	2.962849	2.96302	0
2023-08-15 11:30:00	2.96302	2.962883	2.96302	0
2023-08-15 11:35:00	2.96268	2.962883	2.96268	0
2023-08-15 11:40:00	2.96335	2.96295	2.96335	0
2023-08-15 11:45:00	2.96268	2.96295	2.96268	0
2023-08-15 11:50:00	2.96302	2.962984	2.96302	0
2023-08-15 11:55:00	2.96268	2.96295	2.96268	0
2023-08-15 12:00:00	2.96302	2.962917	2.96302	0
2023-08-15 12:05:00	2.96302	2.962951	2.96302	0
2023-08-15 12:10:00	2.96302	2.962951	2.96302	0
2023-08-15 12:15:00	2.96302	2.962951	2.96302	0
2023-08-15 12:20:00	2.96268	2.962917	2.96268	0
2023-08-15 12:25:00	2.96335	2.962984	2.96335	0
2023-08-15 12:30:00	2.96335	2.962984	2.96335	0
2023-08-15 12:35:00	2.96335	2.963051	2.96335	0
2023-08-15 12:40:00	2.96302	2.963051	2.96302	0
2023-08-15 12:45:00	2.96302	2.963085	2.96302	0
2023-08-15 12:50:00	2.96335	2.963118	2.96335	0
2023-08-15 12:55:00	2.96302	2.963118	2.96302	0
2023-08-15 13:00:00	2.96302	2.963118	2.96302	0
2023-08-15 13:05:00	2.96302	2.963118	2.96302	0
2023-08-15 13:10:00	2.96335	2.963185	2.96335	0
2023-08-15 13:15:00	2.96335	2.963185	2.96335	0
2023-08-15 13:20:00	2.96335	2.963185	2.96335	0
2023-08-15 13:25:00	2.96302	2.963152	2.96302	0
2023-08-15 13:30:00	2.96302	2.963152	2.96302	0
2023-08-15 13:35:00	2.96335	2.963185	2.96335	0
2023-08-15 13:40:00	2.96302	2.963152	2.96302	0
2023-08-15 13:45:00	2.96335	2.963185	2.96335	0
2023-08-15 13:50:00	2.96335	2.963218	2.96335	0
2023-08-15 13:55:00	2.96335	2.963251	2.96335	0
2023-08-15 14:00:00	2.96335	2.963251	2.96335	0
2023-08-15 14:05:00	2.96335	2.963251	2.96335	0
2023-08-15 14:10:00	2.96335	2.963251	2.96335	0
2023-08-15 14:15:00	2.96302	2.963251	2.96302	0
2023-08-15 14:20:00	2.96302	2.963251	2.96302	0
2023-08-15 14:25:00	2.96302	2.963218	2.96302	0
2023-08-15 14:30:00	2.96335	2.963251	2.96335	0
2023-08-15 14:35:00	2.96335	2.963251	2.96335	0
2023-08-15 14:40:00	2.96335	2.963251	2.96335	0
2023-08-15 14:45:00	2.96302	2.963218	2.96302	0
2023-08-15 14:50:00	2.96369	2.963252	2.96369	0
2023-08-15 14:55:00	2.96335	2.963252	2.96335	0
2023-08-15 15:00:00	2.96369	2.963286	2.96369	0
2023-08-15 15:05:00	2.96369	2.963353	2.96369	0
2023-08-15 15:10:00	2.96369	2.96342	2.96369	0
2023-08-15 15:15:00	2.96369	2.963487	2.96369	0
2023-08-15 15:20:00	2.96335	2.963487	2.96335	0
2023-08-15 15:25:00	2.96369	2.963521	2.96369	0
2023-08-15 15:30:00	2.96335	2.963521	2.96335	0
2023-08-15 15:35:00	2.96335	2.963554	2.96335	0
2023-08-15 15:40:00	2.96302	2.963487	2.96302	0
2023-08-15 15:45:00	2.96369	2.963521	2.96369	0
2023-08-15 15:50:00	2.96369	2.963521	2.96369	0
2023-08-15 15:55:00	2.96369	2.963521	2.96369	0
2023-08-15 16:00:00	2.96335	2.963487	2.96335	0
2023-08-15 16:05:00	2.96335	2.963453	2.96335	0
2023-08-15 16:10:00	2.96369	2.963487	2.96369	0
2023-08-15 16:15:00	2.96369	2.963487	2.96369	0
2023-08-15 16:20:00	2.96335	2.963487	2.96335	0
2023-08-15 16:25:00	2.96335	2.963487	2.96335	0
2023-08-15 16:30:00	2.96335	2.96352	2.96335	0
2023-08-15 16:35:00	2.96369	2.96352	2.96369	0
2023-08-15 16:40:00	2.96369	2.96352	2.96369	0
2023-08-15 16:45:00	2.96335	2.963486	2.96335	0
2023-08-15 16:50:00	2.96335	2.963486	2.96335	0
2023-08-15 16:55:00	2.96335	2.963486	2.96335	0
2023-08-15 17:00:00	2.96335	2.963452	2.96335	0
2023-08-15 17:05:00	2.96369	2.963452	2.96369	0
2023-08-15 17:10:00	2.96369	2.963486	2.96369	0
2023-08-15 17:15:00	2.96369	2.96352	2.96369	0
2023-08-15 17:20:00	2.96369	2.963554	2.96369	0
2023-08-15 17:25:00	2.96369	2.963554	2.96369	0
2023-08-15 17:30:00	2.96369	2.963554	2.96369	0
2023-08-15 17:35:00	2.96335	2.963554	2.96335	0
2023-08-15 17:40:00	2.96369	2.963588	2.96369	0
2023-08-15 17:45:00	2.96335	2.963588	2.96335	0
2023-08-15 17:50:00	2.96335	2.963588	2.96335	0
2023-08-15 17:55:00	2.96335	2.963554	2.96335	0
2023-08-15 18:00:00	2.96335	2.96352	2.96335	0
2023-08-15 18:05:00	2.96335	2.963486	2.96335	0
2023-08-15 18:10:00	2.96369	2.963486	2.96369	0
2023-08-15 18:15:00	2.96369	2.963486	2.96369	0
2023-08-15 18:20:00	2.96369	2.963486	2.96369	0
2023-08-15 18:25:00	2.96369	2.96352	2.96369	0
2023-08-15 18:30:00	2.96369	2.96352	2.96369	0
2023-08-15 18:35:00	2.96369	2.963554	2.96369	0
2023-08-15 18:40:00	2.96335	2.963554	2.96335	0
2023-08-15 18:45:00	2.96369	2.963588	2.96369	0
2023-08-15 18:50:00	2.96369	2.963622	2.96369	0
2023-08-15 18:55:00	2.96369	2.963656	2.96369	0
2023-08-15 19:00:00	2.96369	2.963656	2.96369	0
2023-08-15 19:05:00	2.96403	2.96369	2.96403	0
2023-08-15 19:10:00	2.96369	2.96369	2.96369	0
2023-08-15 19:15:00	2.96369	2.96369	2.96369	0
2023-08-15 19:20:00	2.96335	2.963656	2.96335	0
2023-08-15 19:25:00	2.96369	2.963656	2.96369	0
2023-08-15 19:30:00	2.96335	2.963656	2.96335	0
2023-08-15 19:35:00	2.96369	2.963656	2.96369	0
2023-08-15 19:40:00	2.96369	2.963656	2.96369	0
2023-08-15 19:45:00	2.96369	2.963656	2.96369	0
2023-08-15 19:50:00	2.96369	2.963656	2.96369	0
2023-08-15 19:55:00	2.96369	2.963622	2.96369	0
2023-08-15 20:00:00	2.96369	2.963622	2.96369	0
2023-08-15 20:05:00	2.96369	2.963622	2.96369	0
2023-08-15 20:10:00	2.96369	2.963656	2.96369	0
2023-08-15 20:15:00	2.96369	2.963656	2.96369	0
2023-08-15 20:20:00	2.96403	2.963724	2.96403	0
2023-08-15 20:25:00	2.96369	2.963724	2.96369	0
2023-08-15 20:30:00	2.96369	2.963724	2.96369	0
2023-08-15 20:35:00	2.96403	2.963758	2.96403	0
2023-08-15 20:40:00	2.96369	2.963758	2.96369	0
2023-08-15 20:45:00	2.96369	2.963758	2.96369	0
2023-08-15 20:50:00	2.96369	2.963758	2.96369	0
2023-08-15 20:55:00	2.96369	2.963758	2.96369	0
2023-08-15 21:00:00	2.96403	2.963792	2.96403	0
2023-08-15 21:05:00	2.96403	2.963826	2.96403	0
2023-08-15 21:10:00	2.96403	2.963826	2.96403	0
2023-08-15 21:15:00	2.96437	2.963894	2.96437	0
2023-08-15 21:20:00	2.9647	2.963995	2.9647	0
2023-08-15 21:25:00	2.96403	2.963995	2.96403	0
2023-08-15 21:30:00	2.96403	2.964029	2.96403	0
2023-08-15 21:35:00	2.96403	2.964063	2.96403	0
2023-08-15 21:40:00	2.96437	2.964131	2.96437	0
2023-08-15 21:45:00	2.96403	2.964165	2.96403	0
2023-08-15 21:50:00	2.96369	2.964131	2.96369	0
2023-08-15 21:55:00	2.96369	2.964097	2.96369	0
2023-08-15 22:00:00	2.96437	2.964131	2.96437	0
2023-08-15 22:05:00	2.96437	2.964131	2.96437	0
2023-08-15 22:10:00	2.96403	2.964064	2.96403	0
2023-08-15 22:15:00	2.96437	2.964098	2.96437	0
2023-08-15 22:20:00	2.96403	2.964098	2.96403	0
2023-08-15 22:25:00	2.96437	2.964132	2.96437	0
2023-08-15 22:30:00	2.96403	2.964098	2.96403	0
2023-08-15 22:35:00	2.96403	2.964098	2.96403	0
2023-08-15 22:40:00	2.96437	2.964166	2.96437	0
2023-08-15 22:45:00	2.9647	2.964267	2.9647	0
2023-08-15 22:50:00	2.9647	2.9643	2.9647	0
2023-08-15 22:55:00	2.96369	2.964232	2.96369	0
2023-08-15 23:00:00	2.96437	2.964266	2.96437	0
2023-08-15 23:05:00	2.96403	2.964232	2.96403	0
2023-08-15 23:10:00	2.96437	2.964266	2.96437	0
2023-08-15 23:15:00	2.96369	2.964198	2.96369	0
2023-08-15 23:20:00	2.96437	2.964232	2.96437	0
2023-08-15 23:25:00	2.96369	2.964198	2.96369	0
2023-08-15 23:30:00	2.96403	2.964164	2.96403	0
2023-08-15 23:35:00	2.96437	2.964131	2.96437	0
2023-08-15 23:40:00	2.96403	2.964064	2.96403	0
2023-08-15 23:45:00	2.96403	2.964098	2.96403	0
2023-08-15 23:50:00	2.96437	2.964098	2.96437	0
2023-08-15 23:55:00	2.96403	2.964098	2.96403	0
2023-08-16 00:00:00	2.96403	2.964064	2.96403	0
2023-08-16 00:05:00	2.96437	2.964132	2.96437	0
2023-08-16 00:10:00	2.96437	2.964132	2.96437	0
2023-08-16 00:15:00	2.96437	2.9642	2.96437	0
2023-08-16 00:20:00	2.96437	2.964234	2.96437	0
2023-08-16 00:25:00	2.96437	2.964234	2.96437	0
2023-08-16 00:30:00	2.96437	2.964268	2.96437	0
2023-08-16 00:35:00	2.96437	2.964302	2.96437	0
2023-08-16 00:40:00	2.96437	2.964302	2.96437	0
2023-08-16 00:45:00	2.96403	2.964302	2.96403	0
2023-08-16 00:50:00	2.96437	2.964336	2.96437	0
2023-08-16 00:55:00	2.96437	2.964336	2.96437	0
2023-08-16 01:00:00	2.9647	2.964369	2.9647	0
2023-08-16 01:05:00	2.96437	2.964369	2.96437	0
2023-08-16 01:10:00	2.96437	2.964369	2.96437	0
2023-08-16 01:15:00	2.96437	2.964369	2.96437	0
2023-08-16 01:20:00	2.96437	2.964369	2.96437	0
2023-08-16 01:25:00	2.96437	2.964369	2.96437	0
2023-08-16 01:30:00	2.96437	2.964369	2.96437	0
2023-08-16 01:35:00	2.96437	2.964403	2.96437	0
2023-08-16 01:40:00	2.96437	2.964403	2.96437	0
2023-08-16 01:45:00	2.96437	2.964403	2.96437	0
2023-08-16 01:50:00	2.96437	2.96437	2.96437	0
2023-08-16 01:55:00	2.96437	2.96437	2.96437	0
2023-08-16 02:00:00	2.96437	2.96437	2.96437	0
2023-08-16 02:05:00	2.9647	2.964403	2.9647	0
2023-08-16 02:10:00	2.9647	2.964436	2.9647	0
2023-08-16 02:15:00	2.96437	2.964436	2.96437	0
2023-08-16 02:20:00	2.96437	2.964436	2.96437	0
2023-08-16 02:25:00	2.96437	2.964436	2.96437	0
2023-08-16 02:30:00	2.96437	2.964436	2.96437	0
2023-08-16 02:35:00	2.96437	2.964436	2.96437	0
2023-08-16 02:40:00	2.96504	2.964503	2.96504	0
2023-08-16 02:45:00	2.96437	2.964503	2.96437	0
2023-08-16 02:50:00	2.9647	2.964536	2.9647	0
2023-08-16 02:55:00	2.96504	2.96457	2.96504	0
2023-08-16 03:00:00	2.96437	2.964537	2.96437	0
2023-08-16 03:05:00	2.96437	2.964537	2.96437	0
2023-08-16 03:10:00	2.96437	2.964537	2.96437	0
2023-08-16 03:15:00	2.96437	2.964537	2.96437	0
2023-08-16 03:20:00	2.96504	2.964604	2.96504	0
2023-08-16 03:25:00	2.96504	2.964671	2.96504	0
2023-08-16 03:30:00	2.96504	2.964671	2.96504	0
2023-08-16 03:35:00	2.9647	2.964704	2.9647	0
2023-08-16 03:40:00	2.96437	2.964671	2.96437	0
2023-08-16 03:45:00	2.9647	2.964637	2.9647	0
2023-08-16 03:50:00	2.96504	2.964704	2.96504	0
2023-08-16 03:55:00	2.9647	2.964737	2.9647	0
2023-08-16 04:00:00	2.9647	2.96477	2.9647	0
2023-08-16 04:05:00	2.96437	2.96477	2.96437	0
2023-08-16 04:10:00	2.9647	2.964736	2.9647	0
2023-08-16 04:15:00	2.9647	2.964702	2.9647	0
2023-08-16 04:20:00	2.96437	2.964635	2.96437	0
2023-08-16 04:25:00	2.96437	2.964602	2.96437	0
2023-08-16 04:30:00	2.96437	2.964602	2.96437	0
2023-08-16 04:35:00	2.96437	2.964569	2.96437	0
2023-08-16 04:40:00	2.96504	2.964569	2.96504	0
2023-08-16 04:45:00	2.96437	2.964536	2.96437	0
2023-08-16 04:50:00	2.96504	2.96457	2.96504	0
2023-08-16 04:55:00	2.96437	2.96457	2.96437	0
2023-08-16 05:00:00	2.96437	2.964537	2.96437	0
2023-08-16 05:05:00	2.96437	2.964504	2.96437	0
2023-08-16 05:10:00	2.96437	2.964504	2.96437	0
2023-08-16 05:15:00	2.9647	2.964537	2.9647	0
2023-08-16 05:20:00	2.96437	2.964537	2.96437	0
2023-08-16 05:25:00	2.96437	2.964537	2.96437	0
2023-08-16 05:30:00	2.96437	2.96447	2.96437	0
2023-08-16 05:35:00	2.96504	2.964537	2.96504	0
2023-08-16 05:40:00	2.9647	2.964503	2.9647	0
2023-08-16 05:45:00	2.9647	2.964536	2.9647	0
2023-08-16 05:50:00	2.96504	2.964603	2.96504	0
2023-08-16 05:55:00	2.9647	2.964636	2.9647	0
2023-08-16 06:00:00	2.9647	2.964669	2.9647	0
2023-08-16 06:05:00	2.9647	2.964669	2.9647	0
2023-08-16 06:10:00	2.96504	2.964736	2.96504	0
2023-08-16 06:15:00	2.96504	2.964803	2.96504	0
2023-08-16 06:20:00	2.96504	2.96487	2.96504	0
2023-08-16 06:25:00	2.9647	2.964836	2.9647	0
2023-08-16 06:30:00	2.96504	2.96487	2.96504	0
2023-08-16 06:35:00	2.96571	2.964971	2.96571	0
2023-08-16 06:40:00	2.96504	2.964971	2.96504	0
2023-08-16 06:45:00	2.96504	2.965005	2.96504	0
2023-08-16 06:50:00	2.96437	2.964972	2.96437	0
2023-08-16 06:55:00	2.96504	2.965006	2.96504	0
2023-08-16 07:00:00	2.96504	2.965006	2.96504	0
2023-08-16 07:05:00	2.9647	2.964972	2.9647	0
2023-08-16 07:10:00	2.96504	2.964972	2.96504	0
2023-08-16 07:15:00	2.96437	2.964939	2.96437	0
2023-08-16 07:20:00	2.96437	2.964872	2.96437	0
2023-08-16 07:25:00	2.96437	2.964738	2.96437	0
2023-08-16 07:30:00	2.96437	2.964671	2.96437	0
2023-08-16 07:35:00	2.96504	2.964671	2.96504	0
2023-08-16 07:40:00	2.96504	2.964738	2.96504	0
2023-08-16 07:45:00	2.96504	2.964738	2.96504	0
2023-08-16 07:50:00	2.96437	2.964671	2.96437	0
2023-08-16 07:55:00	2.9647	2.964671	2.9647	0
2023-08-16 08:00:00	2.9647	2.964637	2.9647	0
2023-08-16 08:05:00	2.96504	2.964704	2.96504	0
2023-08-16 08:10:00	2.96504	2.964771	2.96504	0
2023-08-16 08:15:00	2.96504	2.964838	2.96504	0
2023-08-16 08:20:00	2.96504	2.964905	2.96504	0
2023-08-16 08:25:00	2.96504	2.964905	2.96504	0
2023-08-16 08:30:00	2.96437	2.964838	2.96437	0
2023-08-16 08:35:00	2.9647	2.964804	2.9647	0
2023-08-16 08:40:00	2.9647	2.964837	2.9647	0
2023-08-16 08:45:00	2.96504	2.964871	2.96504	0
2023-08-16 08:50:00	2.96504	2.964905	2.96504	0
2023-08-16 08:55:00	2.96504	2.964905	2.96504	0
2023-08-16 09:00:00	2.96504	2.964905	2.96504	0
2023-08-16 09:05:00	2.96437	2.964838	2.96437	0
2023-08-16 09:10:00	2.96504	2.964838	2.96504	0
2023-08-16 09:15:00	2.96538	2.964872	2.96538	0
2023-08-16 09:20:00	2.96504	2.964939	2.96504	0
2023-08-16 09:25:00	2.96504	2.964973	2.96504	0
2023-08-16 09:30:00	2.96504	2.965007	2.96504	0
2023-08-16 09:35:00	2.96504	2.965007	2.96504	0
2023-08-16 09:40:00	2.96504	2.965007	2.96504	0
2023-08-16 09:45:00	2.96504	2.965007	2.96504	0
2023-08-16 09:50:00	2.96504	2.965007	2.96504	0
2023-08-16 09:55:00	2.96504	2.965074	2.96504	0
2023-08-16 10:00:00	2.96504	2.965074	2.96504	0
2023-08-16 10:05:00	2.96504	2.96504	2.96504	0
2023-08-16 10:10:00	2.96571	2.965107	2.96571	0
2023-08-16 10:15:00	2.96504	2.965107	2.96504	0
2023-08-16 10:20:00	2.96504	2.965107	2.96504	0
2023-08-16 10:25:00	2.96504	2.965107	2.96504	0
2023-08-16 10:30:00	2.96504	2.965107	2.96504	0
2023-08-16 10:35:00	2.9647	2.965073	2.9647	0
2023-08-16 10:40:00	2.9647	2.965039	2.9647	0
2023-08-16 10:45:00	2.96504	2.965039	2.96504	0
2023-08-16 10:50:00	2.96538	2.965073	2.96538	0
2023-08-16 10:55:00	2.96538	2.965107	2.96538	0
2023-08-16 11:00:00	2.96504	2.96504	2.96504	0
2023-08-16 11:05:00	2.96538	2.965074	2.96538	0
2023-08-16 11:10:00	2.96571	2.965141	2.96571	0
2023-08-16 11:15:00	2.96538	2.965175	2.96538	0
2023-08-16 11:20:00	2.96538	2.965209	2.96538	0
2023-08-16 11:25:00	2.96538	2.965277	2.96538	0
2023-08-16 11:30:00	2.96538	2.965345	2.96538	0
2023-08-16 11:35:00	2.96571	2.965412	2.96571	0
2023-08-16 11:40:00	2.96504	2.965378	2.96504	0
2023-08-16 11:45:00	2.96538	2.965378	2.96538	0
2023-08-16 11:50:00	2.96571	2.965445	2.96571	0
2023-08-16 11:55:00	2.96571	2.965478	2.96571	0
2023-08-16 12:00:00	2.96538	2.965445	2.96538	0
2023-08-16 12:05:00	2.96538	2.965445	2.96538	0
2023-08-16 12:10:00	2.96571	2.965478	2.96571	0
2023-08-16 12:15:00	2.96538	2.965478	2.96538	0
2023-08-16 12:20:00	2.96504	2.965444	2.96504	0
2023-08-16 12:25:00	2.96571	2.965444	2.96571	0
2023-08-16 12:30:00	2.96571	2.965511	2.96571	0
2023-08-16 12:35:00	2.96571	2.965544	2.96571	0
2023-08-16 12:40:00	2.96571	2.965544	2.96571	0
2023-08-16 12:45:00	2.96571	2.965544	2.96571	0
2023-08-16 12:50:00	2.96571	2.965577	2.96571	0
2023-08-16 12:55:00	2.96571	2.96561	2.96571	0
2023-08-16 13:00:00	2.96571	2.96561	2.96571	0
2023-08-16 13:05:00	2.96571	2.965643	2.96571	0
2023-08-16 13:10:00	2.96571	2.96571	2.96571	0
2023-08-16 13:15:00	2.96571	2.96571	2.96571	0
2023-08-16 13:20:00	2.96538	2.965677	2.96538	0
2023-08-16 13:25:00	2.96538	2.965644	2.96538	0
2023-08-16 13:30:00	2.96571	2.965644	2.96571	0
2023-08-16 13:35:00	2.96571	2.965644	2.96571	0
2023-08-16 13:40:00	2.96571	2.965644	2.96571	0
2023-08-16 13:45:00	2.96571	2.965644	2.96571	0
2023-08-16 13:50:00	2.96571	2.965644	2.96571	0
2023-08-16 13:55:00	2.96571	2.965644	2.96571	0
2023-08-16 14:00:00	2.96571	2.965644	2.96571	0
2023-08-16 14:05:00	2.96571	2.965644	2.96571	0
2023-08-16 14:10:00	2.96571	2.965677	2.96571	0
2023-08-16 14:15:00	2.96605	2.965744	2.96605	0
2023-08-16 14:20:00	2.96571	2.965744	2.96571	0
2023-08-16 14:25:00	2.96571	2.965744	2.96571	0
2023-08-16 14:30:00	2.96571	2.965744	2.96571	0
2023-08-16 14:35:00	2.96605	2.965778	2.96605	0
2023-08-16 14:40:00	2.96605	2.965812	2.96605	0
2023-08-16 14:45:00	2.96571	2.965812	2.96571	0
2023-08-16 14:50:00	2.96605	2.965846	2.96605	0
2023-08-16 14:55:00	2.96571	2.965846	2.96571	0
2023-08-16 15:00:00	2.96538	2.965813	2.96538	0
2023-08-16 15:05:00	2.96605	2.965813	2.96605	0
2023-08-16 15:10:00	2.96571	2.965813	2.96571	0
2023-08-16 15:15:00	2.96571	2.965813	2.96571	0
2023-08-16 15:20:00	2.96504	2.965746	2.96504	0
2023-08-16 15:25:00	2.96504	2.965645	2.96504	0
2023-08-16 15:30:00	2.96571	2.965611	2.96571	0
2023-08-16 15:35:00	2.96504	2.965544	2.96504	0
2023-08-16 15:40:00	2.96571	2.96551	2.96571	0
2023-08-16 15:45:00	2.96571	2.96551	2.96571	0
2023-08-16 15:50:00	2.96605	2.965577	2.96605	0
2023-08-16 15:55:00	2.96571	2.965543	2.96571	0
2023-08-16 16:00:00	2.96571	2.965543	2.96571	0
2023-08-16 16:05:00	2.96605	2.965577	2.96605	0
2023-08-16 16:10:00	2.96538	2.965611	2.96538	0
2023-08-16 16:15:00	2.96605	2.965712	2.96605	0
2023-08-16 16:20:00	2.96571	2.965712	2.96571	0
2023-08-16 16:25:00	2.96571	2.965779	2.96571	0
2023-08-16 16:30:00	2.96605	2.965813	2.96605	0
2023-08-16 16:35:00	2.96571	2.965813	2.96571	0
2023-08-16 16:40:00	2.96605	2.965813	2.96605	0
2023-08-16 16:45:00	2.96605	2.965847	2.96605	0
2023-08-16 16:50:00	2.96605	2.965881	2.96605	0
2023-08-16 16:55:00	2.96605	2.965881	2.96605	0
2023-08-16 17:00:00	2.96605	2.965948	2.96605	0
2023-08-16 17:05:00	2.96571	2.965914	2.96571	0
2023-08-16 17:10:00	2.96571	2.965914	2.96571	0
2023-08-16 17:15:00	2.96605	2.965948	2.96605	0
2023-08-16 17:20:00	2.96605	2.965948	2.96605	0
2023-08-16 17:25:00	2.96605	2.965982	2.96605	0
2023-08-16 17:30:00	2.96605	2.965982	2.96605	0
2023-08-16 17:35:00	2.96605	2.965982	2.96605	0
2023-08-16 17:40:00	2.96605	2.965982	2.96605	0
2023-08-16 17:45:00	2.96605	2.965982	2.96605	0
2023-08-16 17:50:00	2.96571	2.965948	2.96571	0
2023-08-16 17:55:00	2.96605	2.965982	2.96605	0
2023-08-16 18:00:00	2.96571	2.965982	2.96571	0
2023-08-16 18:05:00	2.96605	2.965982	2.96605	0
2023-08-16 18:10:00	2.96605	2.965982	2.96605	0
2023-08-16 18:15:00	2.96605	2.965982	2.96605	0
2023-08-16 18:20:00	2.96605	2.965982	2.96605	0
2023-08-16 18:25:00	2.96571	2.965948	2.96571	0
2023-08-16 18:30:00	2.96605	2.965948	2.96605	0
2023-08-16 18:35:00	2.96639	2.965982	2.96639	0
2023-08-16 18:40:00	2.96639	2.96605	2.96639	0
2023-08-16 18:45:00	2.96605	2.96605	2.96605	0
2023-08-16 18:50:00	2.96605	2.966084	2.96605	0
2023-08-16 18:55:00	2.96605	2.966084	2.96605	0
2023-08-16 19:00:00	2.96571	2.96605	2.96571	0
2023-08-16 19:05:00	2.96571	2.966016	2.96571	0
2023-08-16 19:10:00	2.96605	2.966016	2.96605	0
2023-08-16 19:15:00	2.96639	2.966084	2.96639	0
2023-08-16 19:20:00	2.96605	2.966084	2.96605	0
2023-08-16 19:25:00	2.96605	2.96605	2.96605	0
2023-08-16 19:30:00	2.96605	2.966016	2.96605	0
2023-08-16 19:35:00	2.96639	2.96605	2.96639	0
2023-08-16 19:40:00	2.96639	2.966084	2.96639	0
2023-08-16 19:45:00	2.96605	2.966084	2.96605	0
2023-08-16 19:50:00	2.96605	2.966118	2.96605	0
2023-08-16 19:55:00	2.96605	2.966152	2.96605	0
2023-08-16 20:00:00	2.96605	2.966152	2.96605	0
2023-08-16 20:05:00	2.96571	2.966084	2.96571	0
2023-08-16 20:10:00	2.96605	2.966084	2.96605	0
2023-08-16 20:15:00	2.96639	2.966118	2.96639	0
2023-08-16 20:20:00	2.96571	2.966084	2.96571	0
2023-08-16 20:25:00	2.96639	2.966084	2.96639	0
2023-08-16 20:30:00	2.96639	2.966084	2.96639	0
2023-08-16 20:35:00	2.96639	2.966118	2.96639	0
2023-08-16 20:40:00	2.96673	2.966186	2.96673	0
2023-08-16 20:45:00	2.96639	2.96622	2.96639	0
2023-08-16 20:50:00	2.96673	2.966288	2.96673	0
2023-08-16 20:55:00	2.96605	2.966322	2.96605	0
2023-08-16 21:00:00	2.96605	2.966322	2.96605	0
2023-08-16 21:05:00	2.96605	2.966288	2.96605	0
2023-08-16 21:10:00	2.96639	2.966356	2.96639	0
2023-08-16 21:15:00	2.96639	2.966356	2.96639	0
2023-08-16 21:20:00	2.96639	2.966356	2.96639	0
2023-08-16 21:25:00	2.96639	2.966356	2.96639	0
2023-08-16 21:30:00	2.96605	2.966288	2.96605	0
2023-08-16 21:35:00	2.96673	2.966322	2.96673	0
2023-08-16 21:40:00	2.96605	2.966254	2.96605	0
2023-08-16 21:45:00	2.96639	2.966288	2.96639	0
2023-08-16 21:50:00	2.96673	2.966356	2.96673	0
2023-08-16 21:55:00	2.96639	2.96639	2.96639	0
2023-08-16 22:00:00	2.96605	2.966356	2.96605	0
2023-08-16 22:05:00	2.96639	2.966356	2.96639	0
2023-08-16 22:10:00	2.96639	2.966356	2.96639	0
2023-08-16 22:15:00	2.96605	2.966322	2.96605	0
2023-08-16 22:20:00	2.96605	2.966322	2.96605	0
2023-08-16 22:25:00	2.96639	2.966288	2.96639	0
2023-08-16 22:30:00	2.96673	2.966356	2.96673	0
2023-08-16 22:35:00	2.96673	2.96639	2.96673	0
2023-08-16 22:40:00	2.96639	2.966356	2.96639	0
2023-08-16 22:45:00	2.96639	2.966356	2.96639	0
2023-08-16 22:50:00	2.96605	2.966356	2.96605	0
2023-08-16 22:55:00	2.96639	2.966356	2.96639	0
2023-08-16 23:00:00	2.96639	2.966356	2.96639	0
2023-08-16 23:05:00	2.96605	2.966356	2.96605	0
2023-08-16 23:10:00	2.96605	2.966356	2.96605	0
2023-08-16 23:15:00	2.96639	2.966356	2.96639	0
2023-08-16 23:20:00	2.96639	2.966322	2.96639	0
2023-08-16 23:25:00	2.96639	2.966288	2.96639	0
2023-08-16 23:30:00	2.96605	2.966254	2.96605	0
2023-08-16 23:35:00	2.96639	2.966254	2.96639	0
2023-08-16 23:40:00	2.96639	2.966288	2.96639	0
2023-08-16 23:45:00	2.96639	2.966288	2.96639	0
2023-08-16 23:50:00	2.96639	2.966288	2.96639	0
2023-08-16 23:55:00	2.96706	2.966389	2.96706	0
2023-08-17 00:00:00	2.96706	2.96649	2.96706	0
2023-08-17 00:05:00	2.96673	2.966524	2.96673	0
2023-08-17 00:10:00	2.96673	2.966558	2.96673	0
2023-08-17 00:15:00	2.96639	2.966558	2.96639	0
2023-08-17 00:20:00	2.96639	2.966592	2.96639	0
2023-08-17 00:25:00	2.96673	2.966626	2.96673	0
2023-08-17 00:30:00	2.96706	2.966693	2.96706	0
2023-08-17 00:35:00	2.96639	2.966693	2.96639	0
2023-08-17 00:40:00	2.96673	2.966727	2.96673	0
2023-08-17 00:45:00	2.96639	2.96666	2.96639	0
2023-08-17 00:50:00	2.96639	2.966593	2.96639	0
2023-08-17 00:55:00	2.96639	2.966559	2.96639	0
2023-08-17 01:00:00	2.96639	2.966525	2.96639	0
2023-08-17 01:05:00	2.96673	2.966559	2.96673	0
2023-08-17 01:10:00	2.96639	2.966559	2.96639	0
2023-08-17 01:15:00	2.96673	2.966559	2.96673	0
2023-08-17 01:20:00	2.96639	2.966492	2.96639	0
2023-08-17 01:25:00	2.96639	2.966492	2.96639	0
2023-08-17 01:30:00	2.96639	2.966458	2.96639	0
2023-08-17 01:35:00	2.96639	2.966458	2.96639	0
2023-08-17 01:40:00	2.96639	2.966458	2.96639	0
2023-08-17 01:45:00	2.96673	2.966492	2.96673	0
2023-08-17 01:50:00	2.96673	2.966526	2.96673	0
2023-08-17 01:55:00	2.96706	2.966559	2.96706	0
2023-08-17 02:00:00	2.96673	2.966593	2.96673	0
2023-08-17 02:05:00	2.96639	2.966559	2.96639	0
2023-08-17 02:10:00	2.96673	2.966593	2.96673	0
2023-08-17 02:15:00	2.96639	2.966593	2.96639	0
2023-08-17 02:20:00	2.96639	2.966593	2.96639	0
2023-08-17 02:25:00	2.96706	2.96666	2.96706	0
2023-08-17 02:30:00	2.96673	2.966694	2.96673	0
2023-08-17 02:35:00	2.96639	2.96666	2.96639	0
2023-08-17 02:40:00	2.96639	2.966626	2.96639	0
2023-08-17 02:45:00	2.96673	2.966593	2.96673	0
2023-08-17 02:50:00	2.96639	2.966559	2.96639	0
2023-08-17 02:55:00	2.96706	2.966626	2.96706	0
2023-08-17 03:00:00	2.96673	2.966626	2.96673	0
2023-08-17 03:05:00	2.96673	2.96666	2.96673	0
2023-08-17 03:10:00	2.96639	2.96666	2.96639	0
2023-08-17 03:15:00	2.96673	2.966627	2.96673	0
2023-08-17 03:20:00	2.96639	2.966593	2.96639	0
2023-08-17 03:25:00	2.96706	2.96666	2.96706	0
2023-08-17 03:30:00	2.96639	2.96666	2.96639	0
2023-08-17 03:35:00	2.96706	2.966693	2.96706	0
2023-08-17 03:40:00	2.96706	2.96676	2.96706	0
2023-08-17 03:45:00	2.96706	2.96676	2.96706	0
2023-08-17 03:50:00	2.96639	2.966726	2.96639	0
2023-08-17 03:55:00	2.96639	2.966692	2.96639	0
2023-08-17 04:00:00	2.96639	2.966692	2.96639	0
2023-08-17 04:05:00	2.96639	2.966658	2.96639	0
2023-08-17 04:10:00	2.96639	2.966658	2.96639	0
2023-08-17 04:15:00	2.96639	2.966591	2.96639	0
2023-08-17 04:20:00	2.96673	2.966625	2.96673	0
2023-08-17 04:25:00	2.96639	2.966558	2.96639	0
2023-08-17 04:30:00	2.96639	2.966491	2.96639	0
2023-08-17 04:35:00	2.96673	2.966458	2.96673	0
2023-08-17 04:40:00	2.96639	2.966458	2.96639	0
2023-08-17 04:45:00	2.96673	2.966492	2.96673	0
2023-08-17 04:50:00	2.96706	2.966559	2.96706	0
2023-08-17 04:55:00	2.96673	2.966593	2.96673	0
2023-08-17 05:00:00	2.96673	2.966627	2.96673	0
2023-08-17 05:05:00	2.96673	2.966661	2.96673	0
2023-08-17 05:10:00	2.96673	2.966661	2.96673	0
2023-08-17 05:15:00	2.96673	2.966695	2.96673	0
2023-08-17 05:20:00	2.96639	2.966695	2.96639	0
2023-08-17 05:25:00	2.96639	2.966661	2.96639	0
2023-08-17 05:30:00	2.96706	2.966728	2.96706	0
2023-08-17 05:35:00	2.96706	2.966761	2.96706	0
2023-08-17 05:40:00	2.9674	2.966795	2.9674	0
2023-08-17 05:45:00	2.96706	2.966828	2.96706	0
2023-08-17 05:50:00	2.96706	2.966861	2.96706	0
2023-08-17 05:55:00	2.9674	2.966928	2.9674	0
2023-08-17 06:00:00	2.96706	2.966961	2.96706	0
2023-08-17 06:05:00	2.96706	2.966994	2.96706	0
2023-08-17 06:10:00	2.96706	2.967061	2.96706	0
2023-08-17 06:15:00	2.96706	2.967128	2.96706	0
2023-08-17 06:20:00	2.96673	2.967095	2.96673	0
2023-08-17 06:25:00	2.96706	2.967095	2.96706	0
2023-08-17 06:30:00	2.96706	2.967061	2.96706	0
2023-08-17 06:35:00	2.96706	2.967061	2.96706	0
2023-08-17 06:40:00	2.96706	2.967061	2.96706	0
2023-08-17 06:45:00	2.96706	2.967027	2.96706	0
2023-08-17 06:50:00	2.9674	2.967061	2.9674	0
2023-08-17 06:55:00	2.96673	2.967028	2.96673	0
2023-08-17 07:00:00	2.96673	2.966995	2.96673	0
2023-08-17 07:05:00	2.96706	2.966995	2.96706	0
2023-08-17 07:10:00	2.96639	2.966961	2.96639	0
2023-08-17 07:15:00	2.96673	2.966928	2.96673	0
2023-08-17 07:20:00	2.96706	2.966928	2.96706	0
2023-08-17 07:25:00	2.96673	2.966895	2.96673	0
2023-08-17 07:30:00	2.96706	2.966895	2.96706	0
2023-08-17 07:35:00	2.96639	2.966828	2.96639	0
2023-08-17 07:40:00	2.96706	2.966794	2.96706	0
2023-08-17 07:45:00	2.96639	2.96676	2.96639	0
2023-08-17 07:50:00	2.96673	2.96676	2.96673	0
2023-08-17 07:55:00	2.9674	2.966794	2.9674	0
2023-08-17 08:00:00	2.96673	2.966828	2.96673	0
2023-08-17 08:05:00	2.96673	2.966828	2.96673	0
2023-08-17 08:10:00	2.96706	2.966828	2.96706	0
2023-08-17 08:15:00	2.96706	2.966861	2.96706	0
2023-08-17 08:20:00	2.96673	2.966828	2.96673	0
2023-08-17 08:25:00	2.96706	2.966895	2.96706	0
2023-08-17 08:30:00	2.96774	2.966963	2.96774	0
2023-08-17 08:35:00	2.96706	2.96703	2.96706	0
2023-08-17 08:40:00	2.96706	2.967063	2.96706	0
2023-08-17 08:45:00	2.96706	2.967029	2.96706	0
2023-08-17 08:50:00	2.96673	2.967029	2.96673	0
2023-08-17 08:55:00	2.9674	2.967096	2.9674	0
2023-08-17 09:00:00	2.9674	2.96713	2.9674	0
2023-08-17 09:05:00	2.96706	2.96713	2.96706	0
2023-08-17 09:10:00	2.96706	2.967163	2.96706	0
2023-08-17 09:15:00	2.96706	2.967163	2.96706	0
2023-08-17 09:20:00	2.96706	2.967095	2.96706	0
2023-08-17 09:25:00	2.9674	2.967129	2.9674	0
2023-08-17 09:30:00	2.96706	2.967129	2.96706	0
2023-08-17 09:35:00	2.96706	2.967129	2.96706	0
2023-08-17 09:40:00	2.9674	2.967196	2.9674	0
2023-08-17 09:45:00	2.96706	2.967162	2.96706	0
2023-08-17 09:50:00	2.96706	2.967128	2.96706	0
2023-08-17 09:55:00	2.9674	2.967162	2.9674	0
2023-08-17 10:00:00	2.96706	2.967162	2.96706	0
2023-08-17 10:05:00	2.9674	2.967196	2.9674	0
2023-08-17 10:10:00	2.9674	2.96723	2.9674	0
2023-08-17 10:15:00	2.96774	2.967264	2.96774	0
2023-08-17 10:20:00	2.96774	2.967332	2.96774	0
2023-08-17 10:25:00	2.9674	2.967366	2.9674	0
2023-08-17 10:30:00	2.96706	2.967332	2.96706	0
2023-08-17 10:35:00	2.96706	2.967332	2.96706	0
2023-08-17 10:40:00	2.96774	2.9674	2.96774	0
2023-08-17 10:45:00	2.96706	2.967366	2.96706	0
2023-08-17 10:50:00	2.9674	2.9674	2.9674	0
2023-08-17 10:55:00	2.96706	2.967366	2.96706	0
2023-08-17 11:00:00	2.9674	2.967366	2.9674	0
2023-08-17 11:05:00	2.96706	2.967298	2.96706	0
2023-08-17 11:10:00	2.96706	2.96723	2.96706	0
2023-08-17 11:15:00	2.96774	2.967264	2.96774	0
2023-08-17 11:20:00	2.9674	2.967298	2.9674	0
2023-08-17 11:25:00	2.96774	2.967366	2.96774	0
2023-08-17 11:30:00	2.9674	2.967332	2.9674	0
2023-08-17 11:35:00	2.9674	2.967366	2.9674	0
2023-08-17 11:40:00	2.96774	2.9674	2.96774	0
2023-08-17 11:45:00	2.96774	2.967468	2.96774	0
2023-08-17 11:50:00	2.96774	2.967502	2.96774	0
2023-08-17 11:55:00	2.96774	2.96757	2.96774	0
2023-08-17 12:00:00	2.96774	2.967638	2.96774	0
2023-08-17 12:05:00	2.96706	2.96757	2.96706	0
2023-08-17 12:10:00	2.96774	2.967604	2.96774	0
2023-08-17 12:15:00	2.96774	2.967604	2.96774	0
2023-08-17 12:20:00	2.96774	2.967638	2.96774	0
2023-08-17 12:25:00	2.96774	2.967672	2.96774	0
2023-08-17 12:30:00	2.96774	2.967672	2.96774	0
2023-08-17 12:35:00	2.96774	2.967672	2.96774	0
2023-08-17 12:40:00	2.9674	2.967638	2.9674	0
2023-08-17 12:45:00	2.96774	2.967638	2.96774	0
2023-08-17 12:50:00	2.96774	2.967638	2.96774	0
2023-08-17 12:55:00	2.9711	2.968042	2.9711	0
2023-08-17 13:00:00	2.67147	2.938415	2.67147	0
2023-08-17 13:05:00	2.68731	2.910372	2.68731	0
2023-08-17 13:10:00	2.6954	2.883138	2.6954	0
2023-08-17 13:15:00	2.70012	2.856376	2.70012	0
2023-08-17 13:20:00	2.70349	2.829951	2.70349	0
2023-08-17 13:25:00	2.70618	2.803795	2.70618	0
2023-08-17 13:30:00	2.70753	2.777808	2.70753	0
2023-08-17 13:35:00	2.70989	2.752023	2.70989	0
2023-08-17 13:40:00	2.71091	2.72634	2.71091	0
2023-08-17 13:45:00	2.71158	2.700388	2.71158	0
2023-08-17 13:50:00	2.71259	2.7045	2.71259	0
2023-08-17 13:55:00	2.71293	2.707062	2.71293	0
2023-08-17 14:00:00	2.71394	2.708916	2.71394	0
2023-08-17 14:05:00	2.71428	2.710332	2.71428	0
2023-08-17 14:10:00	2.71495	2.711478	2.71495	0
2023-08-17 14:15:00	2.71528	2.712388	2.71528	0
2023-08-17 14:20:00	2.71562	2.713197	2.71562	0
2023-08-17 14:25:00	2.71528	2.713736	2.71528	0
2023-08-17 14:30:00	2.71596	2.714241	2.71596	0
2023-08-17 14:35:00	2.7163	2.714713	2.7163	0
2023-08-17 14:40:00	2.7163	2.715084	2.7163	0
2023-08-17 14:45:00	2.7163	2.715421	2.7163	0
2023-08-17 14:50:00	2.71697	2.715724	2.71697	0
2023-08-17 14:55:00	2.71697	2.715993	2.71697	0
2023-08-17 15:00:00	2.71697	2.716195	2.71697	0
2023-08-17 15:05:00	2.71697	2.716364	2.71697	0
2023-08-17 15:10:00	2.71697	2.716499	2.71697	0
2023-08-17 15:15:00	2.71697	2.716668	2.71697	0
2023-08-17 15:20:00	2.71731	2.716803	2.71731	0
2023-08-17 15:25:00	2.71697	2.71687	2.71697	0
2023-08-17 15:30:00	2.71764	2.717004	2.71764	0
2023-08-17 15:35:00	2.71697	2.717071	2.71697	0
2023-08-17 15:40:00	2.71731	2.717105	2.71731	0
2023-08-17 15:45:00	2.71731	2.717139	2.71731	0
2023-08-17 15:50:00	2.71764	2.717206	2.71764	0
2023-08-17 15:55:00	2.71764	2.717273	2.71764	0
2023-08-17 16:00:00	2.71764	2.71734	2.71764	0
2023-08-17 16:05:00	2.71764	2.717407	2.71764	0
2023-08-17 16:10:00	2.71764	2.71744	2.71764	0
2023-08-17 16:15:00	2.71764	2.717507	2.71764	0
2023-08-17 16:20:00	2.71731	2.717474	2.71731	0
2023-08-17 16:25:00	2.71798	2.717575	2.71798	0
2023-08-17 16:30:00	2.71798	2.717642	2.71798	0
2023-08-17 16:35:00	2.71731	2.717642	2.71731	0
2023-08-17 16:40:00	2.71798	2.717676	2.71798	0
2023-08-17 16:45:00	2.71798	2.71771	2.71798	0
2023-08-17 16:50:00	2.71731	2.717677	2.71731	0
2023-08-17 16:55:00	2.71798	2.717711	2.71798	0
2023-08-17 17:00:00	2.71731	2.717678	2.71731	0
2023-08-17 17:05:00	2.71764	2.717678	2.71764	0
2023-08-17 17:10:00	2.71764	2.717711	2.71764	0
2023-08-17 17:15:00	2.71731	2.717644	2.71731	0
2023-08-17 17:20:00	2.71731	2.717577	2.71731	0
2023-08-17 17:25:00	2.71764	2.71761	2.71764	0
2023-08-17 17:30:00	2.71697	2.717509	2.71697	0
2023-08-17 17:35:00	2.71697	2.717408	2.71697	0
2023-08-17 17:40:00	2.71697	2.717374	2.71697	0
2023-08-17 17:45:00	2.71697	2.717273	2.71697	0
2023-08-17 17:50:00	2.71731	2.717273	2.71731	0
2023-08-17 17:55:00	2.71697	2.717206	2.71697	0
2023-08-17 18:00:00	2.71697	2.717139	2.71697	0
2023-08-17 18:05:00	2.71731	2.717139	2.71731	0
2023-08-17 18:10:00	2.71731	2.717139	2.71731	0
2023-08-17 18:15:00	2.71697	2.717072	2.71697	0
2023-08-17 18:20:00	2.71731	2.717106	2.71731	0
2023-08-17 18:25:00	2.71731	2.71714	2.71731	0
2023-08-17 18:30:00	2.71731	2.717174	2.71731	0
2023-08-17 18:35:00	2.71731	2.717208	2.71731	0
2023-08-17 18:40:00	2.71697	2.717174	2.71697	0
2023-08-17 18:45:00	2.71697	2.717174	2.71697	0
2023-08-17 18:50:00	2.71697	2.717174	2.71697	0
2023-08-17 18:55:00	2.71697	2.71714	2.71697	0
2023-08-17 19:00:00	2.71697	2.717106	2.71697	0
2023-08-17 19:05:00	2.71697	2.717106	2.71697	0
2023-08-17 19:10:00	2.71731	2.717106	2.71731	0
2023-08-17 19:15:00	2.71697	2.717072	2.71697	0
2023-08-17 19:20:00	2.71731	2.717072	2.71731	0
2023-08-17 19:25:00	2.71697	2.717038	2.71697	0
2023-08-17 19:30:00	2.71697	2.717038	2.71697	0
2023-08-17 19:35:00	2.71697	2.717038	2.71697	0
2023-08-17 19:40:00	2.71697	2.717038	2.71697	0
2023-08-17 19:45:00	2.71697	2.717038	2.71697	0
2023-08-17 19:50:00	2.71697	2.717038	2.71697	0
2023-08-17 19:55:00	2.71697	2.717038	2.71697	0
2023-08-17 20:00:00	2.71697	2.717004	2.71697	0
2023-08-17 20:05:00	2.71697	2.717004	2.71697	0
2023-08-17 20:10:00	2.71697	2.71697	2.71697	0
2023-08-17 20:15:00	2.71697	2.71697	2.71697	0
2023-08-17 20:20:00	2.71663	2.716936	2.71663	0
2023-08-17 20:25:00	2.71663	2.716902	2.71663	0
2023-08-17 20:30:00	2.71697	2.716902	2.71697	0
2023-08-17 20:35:00	2.71663	2.716868	2.71663	0
2023-08-17 20:40:00	2.71697	2.716868	2.71697	0
2023-08-17 20:45:00	2.71663	2.716834	2.71663	0
2023-08-17 20:50:00	2.71663	2.7168	2.71663	0
2023-08-17 20:55:00	2.71697	2.7168	2.71697	0
2023-08-17 21:00:00	2.71697	2.7168	2.71697	0
2023-08-17 21:05:00	2.71697	2.7168	2.71697	0
2023-08-17 21:10:00	2.71663	2.7168	2.71663	0
2023-08-17 21:15:00	2.71697	2.716834	2.71697	0
2023-08-17 21:20:00	2.71697	2.716834	2.71697	0
2023-08-17 21:25:00	2.71663	2.716834	2.71663	0
2023-08-17 21:30:00	2.71697	2.716834	2.71697	0
2023-08-17 21:35:00	2.71697	2.716868	2.71697	0
2023-08-17 21:40:00	2.71697	2.716902	2.71697	0
2023-08-17 21:45:00	2.71697	2.716902	2.71697	0
2023-08-17 21:50:00	2.71663	2.716868	2.71663	0
2023-08-17 21:55:00	2.71697	2.716868	2.71697	0
2023-08-17 22:00:00	2.7163	2.716835	2.7163	0
2023-08-17 22:05:00	2.71697	2.716835	2.71697	0
2023-08-17 22:10:00	2.71697	2.716835	2.71697	0
2023-08-17 22:15:00	2.71697	2.716869	2.71697	0
2023-08-17 22:20:00	2.71663	2.716835	2.71663	0
2023-08-17 22:25:00	2.71697	2.716835	2.71697	0
2023-08-17 22:30:00	2.7163	2.716768	2.7163	0
2023-08-17 22:35:00	2.71663	2.716734	2.71663	0
2023-08-17 22:40:00	2.71697	2.716768	2.71697	0
2023-08-17 22:45:00	2.7163	2.716701	2.7163	0
2023-08-17 22:50:00	2.71663	2.716734	2.71663	0
2023-08-17 22:55:00	2.71663	2.7167	2.71663	0
2023-08-17 23:00:00	2.71697	2.7167	2.71697	0
2023-08-17 23:05:00	2.71697	2.7167	2.71697	0
2023-08-17 23:10:00	2.71697	2.716734	2.71697	0
2023-08-17 23:15:00	2.7163	2.716667	2.7163	0
2023-08-17 23:20:00	2.71697	2.716734	2.71697	0
2023-08-17 23:25:00	2.71663	2.716734	2.71663	0
2023-08-17 23:30:00	2.7163	2.716667	2.7163	0
2023-08-17 23:35:00	2.71663	2.7167	2.71663	0
2023-08-17 23:40:00	2.7163	2.716667	2.7163	0
2023-08-17 23:45:00	2.71663	2.716667	2.71663	0
2023-08-17 23:50:00	2.71697	2.716667	2.71697	0
2023-08-17 23:55:00	2.7163	2.7166	2.7163	0
2023-08-18 00:00:00	2.71663	2.716566	2.71663	0
2023-08-18 00:05:00	2.71596	2.716532	2.71596	0
2023-08-18 00:10:00	2.71596	2.716431	2.71596	0
2023-08-18 00:15:00	2.7163	2.716398	2.7163	0
2023-08-18 00:20:00	2.7163	2.716398	2.7163	0
2023-08-18 00:25:00	2.7163	2.716365	2.7163	0
2023-08-18 00:30:00	2.7163	2.716365	2.7163	0
2023-08-18 00:35:00	2.7163	2.716332	2.7163	0
2023-08-18 00:40:00	2.71596	2.716231	2.71596	0
2023-08-18 00:45:00	2.7163	2.716231	2.7163	0
2023-08-18 00:50:00	2.7163	2.716198	2.7163	0
2023-08-18 00:55:00	2.7163	2.716232	2.7163	0
2023-08-18 01:00:00	2.7163	2.716266	2.7163	0
2023-08-18 01:05:00	2.7163	2.716266	2.7163	0
2023-08-18 01:10:00	2.71596	2.716232	2.71596	0
2023-08-18 01:15:00	2.7163	2.716232	2.7163	0
2023-08-18 01:20:00	2.71596	2.716198	2.71596	0
2023-08-18 01:25:00	2.71596	2.716164	2.71596	0
2023-08-18 01:30:00	2.7163	2.716198	2.7163	0
2023-08-18 01:35:00	2.71596	2.716164	2.71596	0
2023-08-18 01:40:00	2.7163	2.716164	2.7163	0
2023-08-18 01:45:00	2.7163	2.716164	2.7163	0
2023-08-18 01:50:00	2.71596	2.71613	2.71596	0
2023-08-18 01:55:00	2.7163	2.71613	2.7163	0
2023-08-18 02:00:00	2.7163	2.716164	2.7163	0
2023-08-18 02:05:00	2.7163	2.716164	2.7163	0
2023-08-18 02:10:00	2.7163	2.716198	2.7163	0
2023-08-18 02:15:00	2.71596	2.716198	2.71596	0
2023-08-18 02:20:00	2.7163	2.716198	2.7163	0
2023-08-18 02:25:00	2.7163	2.716232	2.7163	0
2023-08-18 02:30:00	2.7163	2.716232	2.7163	0
2023-08-18 02:35:00	2.7163	2.716232	2.7163	0
2023-08-18 02:40:00	2.71663	2.716299	2.71663	0
2023-08-18 02:45:00	2.71596	2.716265	2.71596	0
2023-08-18 02:50:00	2.7163	2.716265	2.7163	0
2023-08-18 02:55:00	2.7163	2.716265	2.7163	0
2023-08-18 03:00:00	2.71596	2.716231	2.71596	0
2023-08-18 03:05:00	2.71596	2.716231	2.71596	0
2023-08-18 03:10:00	2.71663	2.716264	2.71663	0
2023-08-18 03:15:00	2.71596	2.71623	2.71596	0
2023-08-18 03:20:00	2.71596	2.716196	2.71596	0
2023-08-18 03:25:00	2.71562	2.716128	2.71562	0
2023-08-18 03:30:00	2.71562	2.716027	2.71562	0
2023-08-18 03:35:00	2.71596	2.716027	2.71596	0
2023-08-18 03:40:00	2.71562	2.715959	2.71562	0
2023-08-18 03:45:00	2.71596	2.715925	2.71596	0
2023-08-18 03:50:00	2.71562	2.715891	2.71562	0
2023-08-18 03:55:00	2.7163	2.715925	2.7163	0
2023-08-18 04:00:00	2.71596	2.715858	2.71596	0
2023-08-18 04:05:00	2.7163	2.715892	2.7163	0
2023-08-18 04:10:00	2.71596	2.715892	2.71596	0
2023-08-18 04:15:00	2.71562	2.715892	2.71562	0
2023-08-18 04:20:00	2.71562	2.715892	2.71562	0
2023-08-18 04:25:00	2.71596	2.715892	2.71596	0
2023-08-18 04:30:00	2.71562	2.715892	2.71562	0
2023-08-18 04:35:00	2.71596	2.715892	2.71596	0
2023-08-18 04:40:00	2.7163	2.71596	2.7163	0
2023-08-18 04:45:00	2.71596	2.715926	2.71596	0
2023-08-18 04:50:00	2.7163	2.71596	2.7163	0
2023-08-18 04:55:00	2.7163	2.71596	2.7163	0
2023-08-18 05:00:00	2.71596	2.71596	2.71596	0
2023-08-18 05:05:00	2.7163	2.716028	2.7163	0
2023-08-18 05:10:00	2.71562	2.716028	2.71562	0
2023-08-18 05:15:00	2.71596	2.716028	2.71596	0
2023-08-18 05:20:00	2.71562	2.716028	2.71562	0
2023-08-18 05:25:00	2.71562	2.715994	2.71562	0
2023-08-18 05:30:00	2.71562	2.715926	2.71562	0
2023-08-18 05:35:00	2.71596	2.715926	2.71596	0
2023-08-18 05:40:00	2.7163	2.715926	2.7163	0
2023-08-18 05:45:00	2.71596	2.715892	2.71596	0
2023-08-18 05:50:00	2.71596	2.715892	2.71596	0
2023-08-18 05:55:00	2.71596	2.715858	2.71596	0
2023-08-18 06:00:00	2.71562	2.715858	2.71562	0
2023-08-18 06:05:00	2.7163	2.715892	2.7163	0
2023-08-18 06:10:00	2.71562	2.715892	2.71562	0
2023-08-18 06:15:00	2.71562	2.715892	2.71562	0
2023-08-18 06:20:00	2.71562	2.715892	2.71562	0
2023-08-18 06:25:00	2.71562	2.715858	2.71562	0
2023-08-18 06:30:00	2.71562	2.71579	2.71562	0
2023-08-18 06:35:00	2.71596	2.71579	2.71596	0
2023-08-18 06:40:00	2.71562	2.715756	2.71562	0
2023-08-18 06:45:00	2.71596	2.715756	2.71596	0
2023-08-18 06:50:00	2.71596	2.71579	2.71596	0
2023-08-18 06:55:00	2.71562	2.715722	2.71562	0
2023-08-18 07:00:00	2.7163	2.71579	2.7163	0
2023-08-18 07:05:00	2.71596	2.715824	2.71596	0
2023-08-18 07:10:00	2.71596	2.715858	2.71596	0
2023-08-18 07:15:00	2.71562	2.715858	2.71562	0
2023-08-18 07:20:00	2.71596	2.715892	2.71596	0
2023-08-18 07:25:00	2.71596	2.715892	2.71596	0
2023-08-18 07:30:00	2.71562	2.715892	2.71562	0
2023-08-18 07:35:00	2.71596	2.715892	2.71596	0
2023-08-18 07:40:00	2.71596	2.715892	2.71596	0
2023-08-18 07:45:00	2.71596	2.715926	2.71596	0
2023-08-18 07:50:00	2.7163	2.715926	2.7163	0
2023-08-18 07:55:00	2.71562	2.715892	2.71562	0
2023-08-18 08:00:00	2.71562	2.715858	2.71562	0
2023-08-18 08:05:00	2.71562	2.715858	2.71562	0
2023-08-18 08:10:00	2.71562	2.715824	2.71562	0
2023-08-18 08:15:00	2.71562	2.71579	2.71562	0
2023-08-18 08:20:00	2.71562	2.71579	2.71562	0
2023-08-18 08:25:00	2.71562	2.715756	2.71562	0
2023-08-18 08:30:00	2.71562	2.715722	2.71562	0
2023-08-18 08:35:00	2.71562	2.715688	2.71562	0
2023-08-18 08:40:00	2.71562	2.71562	2.71562	0
2023-08-18 08:45:00	2.71562	2.71562	2.71562	0
2023-08-18 08:50:00	2.71562	2.71562	2.71562	0
2023-08-18 08:55:00	2.71562	2.71562	2.71562	0
2023-08-18 09:00:00	2.71562	2.71562	2.71562	0
2023-08-18 09:05:00	2.71528	2.715586	2.71528	0
2023-08-18 09:10:00	2.71562	2.715586	2.71562	0
2023-08-18 09:15:00	2.71562	2.715586	2.71562	0
2023-08-18 09:20:00	2.71562	2.715586	2.71562	0
2023-08-18 09:25:00	2.71528	2.715552	2.71528	0
2023-08-18 09:30:00	2.71562	2.715552	2.71562	0
2023-08-18 09:35:00	2.71495	2.715485	2.71495	0
2023-08-18 09:40:00	2.71528	2.715451	2.71528	0
2023-08-18 09:45:00	2.71562	2.715451	2.71562	0
2023-08-18 09:50:00	2.71528	2.715417	2.71528	0
2023-08-18 09:55:00	2.71562	2.715451	2.71562	0
2023-08-18 10:00:00	2.71562	2.715451	2.71562	0
2023-08-18 10:05:00	2.71528	2.715417	2.71528	0
2023-08-18 10:10:00	2.71495	2.71535	2.71495	0
2023-08-18 10:15:00	2.71562	2.715384	2.71562	0
2023-08-18 10:20:00	2.71562	2.715384	2.71562	0
2023-08-18 10:25:00	2.71562	2.715451	2.71562	0
2023-08-18 10:30:00	2.71562	2.715485	2.71562	0
2023-08-18 10:35:00	2.71562	2.715485	2.71562	0
2023-08-18 10:40:00	2.71562	2.715519	2.71562	0
2023-08-18 10:45:00	2.71562	2.715519	2.71562	0
2023-08-18 10:50:00	2.71528	2.715485	2.71528	0
2023-08-18 10:55:00	2.71562	2.715519	2.71562	0
2023-08-18 11:00:00	2.71731	2.715755	2.71731	0
2023-08-18 11:05:00	0.965313	2.5407243	0.965313	0
2023-08-18 11:10:00	0.965655	2.3657278	0.965655	0
2023-08-18 11:15:00	0.965313	2.1906971	0.965313	0
2023-08-18 11:20:00	0.965313	2.0156664	0.965313	0
2023-08-18 11:25:00	0.965313	1.8406357	0.965313	0
2023-08-18 11:30:00	0.965313	1.665605	0.965313	0
2023-08-18 11:35:00	0.965313	1.4905743	0.965313	0
2023-08-18 11:40:00	0.965655	1.3156118	0.965655	0
2023-08-18 11:45:00	0.965655	1.1406153	0.965655	0
2023-08-18 11:50:00	0.965655	0.9654498	0.965655	0
2023-08-18 11:55:00	0.965655	0.965484	0.965655	0
2023-08-18 12:00:00	0.964977	0.9654162	0.964977	0
2023-08-18 12:05:00	0.965655	0.9654504	0.965655	0
2023-08-18 12:10:00	0.965655	0.9654846	0.965655	0
2023-08-18 12:15:00	0.965655	0.9655188	0.965655	0
2023-08-18 12:20:00	0.965991	0.9655866	0.965991	0
2023-08-18 12:25:00	0.965313	0.9655866	0.965313	0
2023-08-18 12:30:00	0.965313	0.9655524	0.965313	0
2023-08-18 12:35:00	0.965655	0.9655524	0.965655	0
2023-08-18 12:40:00	0.965655	0.9655524	0.965655	0
2023-08-18 12:45:00	0.965991	0.965586	0.965991	0
2023-08-18 12:50:00	0.965655	0.9656538	0.965655	0
2023-08-18 12:55:00	0.965991	0.9656874	0.965991	0
2023-08-18 13:00:00	0.965991	0.965721	0.965991	0
2023-08-18 13:05:00	0.965655	0.965721	0.965655	0
2023-08-18 13:10:00	0.965655	0.9656874	0.965655	0
2023-08-18 13:15:00	0.965655	0.9657216	0.965655	0
2023-08-18 13:20:00	0.965655	0.9657558	0.965655	0
2023-08-18 13:25:00	0.965655	0.9657558	0.965655	0
2023-08-18 13:30:00	0.965655	0.9657558	0.965655	0
2023-08-18 13:35:00	0.965655	0.9657222	0.965655	0
2023-08-18 13:40:00	0.965655	0.9657222	0.965655	0
2023-08-18 13:45:00	0.965655	0.9656886	0.965655	0
2023-08-18 13:50:00	0.965655	0.965655	0.965655	0
2023-08-18 13:55:00	0.965655	0.965655	0.965655	0
2023-08-18 14:00:00	0.965655	0.965655	0.965655	0
2023-08-18 14:05:00	0.965991	0.9656886	0.965991	0
2023-08-18 14:10:00	0.965991	0.9657222	0.965991	0
2023-08-18 14:15:00	0.965655	0.9657222	0.965655	0
2023-08-18 14:20:00	0.965655	0.9657222	0.965655	0
2023-08-18 14:25:00	0.965655	0.9657222	0.965655	0
2023-08-18 14:30:00	0.965991	0.9657558	0.965991	0
2023-08-18 14:35:00	0.965991	0.9657894	0.965991	0
2023-08-18 14:40:00	0.965991	0.965823	0.965991	0
2023-08-18 14:45:00	0.965991	0.9658566	0.965991	0
2023-08-18 14:50:00	0.965991	0.9658902	0.965991	0
2023-08-18 14:55:00	0.965991	0.9658902	0.965991	0
2023-08-18 15:00:00	0.965991	0.9658902	0.965991	0
2023-08-18 15:05:00	0.965991	0.9659238	0.965991	0
2023-08-18 15:10:00	0.966327	0.965991	0.966327	0
2023-08-18 15:15:00	0.965655	0.965991	0.965655	0
2023-08-18 15:20:00	0.965991	0.965991	0.965991	0
2023-08-18 15:25:00	0.965991	0.965991	0.965991	0
2023-08-18 15:30:00	0.965991	0.965991	0.965991	0
2023-08-18 15:35:00	0.965991	0.965991	0.965991	0
2023-08-18 15:40:00	0.965991	0.965991	0.965991	0
2023-08-18 15:45:00	0.965991	0.965991	0.965991	0
2023-08-18 15:50:00	0.965991	0.965991	0.965991	0
2023-08-18 15:55:00	0.965991	0.965991	0.965991	0
2023-08-18 16:00:00	0.965991	0.9659574	0.965991	0
2023-08-18 16:05:00	0.966327	0.9660246	0.966327	0
2023-08-18 16:10:00	0.966327	0.9660582	0.966327	0
2023-08-18 16:15:00	0.965991	0.9660582	0.965991	0
2023-08-18 16:20:00	0.965991	0.9660582	0.965991	0
2023-08-18 16:25:00	0.965991	0.9660582	0.965991	0
2023-08-18 16:30:00	0.965991	0.9660582	0.965991	0
2023-08-18 16:35:00	0.965991	0.9660582	0.965991	0
2023-08-18 16:40:00	0.966327	0.9660918	0.966327	0
2023-08-18 16:45:00	0.965991	0.9660918	0.965991	0
2023-08-18 16:50:00	0.966327	0.9661254	0.966327	0
2023-08-18 16:55:00	0.966327	0.9661254	0.966327	0
2023-08-18 17:00:00	0.965991	0.9660918	0.965991	0
2023-08-18 17:05:00	0.966327	0.9661254	0.966327	0
2023-08-18 17:10:00	0.966327	0.966159	0.966327	0
2023-08-18 17:15:00	0.965991	0.966159	0.965991	0
2023-08-18 17:20:00	0.965991	0.966159	0.965991	0
2023-08-18 17:25:00	0.966327	0.9661926	0.966327	0
2023-08-18 17:30:00	0.966327	0.9661926	0.966327	0
2023-08-18 17:35:00	0.966327	0.9662262	0.966327	0
2023-08-18 17:40:00	0.966327	0.9662262	0.966327	0
2023-08-18 17:45:00	0.966327	0.9662262	0.966327	0
2023-08-18 17:50:00	0.966327	0.9662598	0.966327	0
2023-08-18 17:55:00	0.966327	0.9662598	0.966327	0
2023-08-18 18:00:00	0.966327	0.9662598	0.966327	0
2023-08-18 18:05:00	0.966663	0.966327	0.966663	0
2023-08-18 18:10:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:15:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:20:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:25:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:30:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:35:00	0.966327	0.9663606	0.966327	0
2023-08-18 18:40:00	0.966663	0.9663942	0.966663	0
2023-08-18 18:45:00	0.966663	0.9664278	0.966663	0
2023-08-18 18:50:00	0.966663	0.9664614	0.966663	0
2023-08-18 18:55:00	0.966663	0.9664614	0.966663	0
2023-08-18 19:00:00	0.966663	0.966495	0.966663	0
2023-08-18 19:05:00	0.966327	0.966495	0.966327	0
2023-08-18 19:10:00	0.966327	0.966495	0.966327	0
2023-08-18 19:15:00	0.966999	0.9665622	0.966999	0
2023-08-18 19:20:00	0.966663	0.9665958	0.966663	0
2023-08-18 19:25:00	0.966663	0.9666294	0.966663	0
2023-08-18 19:30:00	0.966663	0.9666294	0.966663	0
2023-08-18 19:35:00	0.966999	0.966663	0.966999	0
2023-08-18 19:40:00	0.966663	0.966663	0.966663	0
2023-08-18 19:45:00	0.966999	0.9666966	0.966999	0
2023-08-18 19:50:00	0.966663	0.9666966	0.966663	0
2023-08-18 19:55:00	0.966327	0.9666966	0.966327	0
2023-08-18 20:00:00	0.966663	0.9667302	0.966663	0
# konec dat