# P885_CS211D30n - P885_CS211D30n
# P885 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18576
2023-06-15 08:05:00	0.0282039	0.0282039	0.0282039	0
2023-06-15 08:10:00	0.0282039	0.0282039	0.0282039	0
2023-06-15 08:15:00	0.0285702	0.028326	0.0285702	0
2023-06-15 08:20:00	0.0289365	0.028478625	0.0289365	0
2023-06-15 08:25:00	0.0285702	0.02849694	0.0285702	0
2023-06-15 08:30:00	0.0289365	0.0285702	0.0289365	0
2023-06-15 08:35:00	0.0285702	0.0285702	0.0285702	0
2023-06-15 08:40:00	0.0285702	0.0285702	0.0285702	0
2023-06-15 08:45:00	0.0285702	0.0285702	0.0285702	0
2023-06-15 08:50:00	0.0285702	0.0285702	0.0285702	0
2023-06-15 08:55:00	0.0289365	0.02864346	0.0289365	0
2023-06-15 09:00:00	0.152008	0.04102387	0.152008	0
2023-06-15 09:05:00	0.152008	0.05336765	0.152008	0
2023-06-15 09:10:00	0.152008	0.0656748	0.152008	0
2023-06-15 09:15:00	0.151642	0.07798198	0.151642	0
2023-06-15 09:20:00	0.151275	0.09021583	0.151275	0
2023-06-15 09:25:00	0.151642	0.10252301	0.151642	0
2023-06-15 09:30:00	0.152375	0.11490349	0.152375	0
2023-06-15 09:35:00	0.151642	0.12721067	0.151642	0
2023-06-15 09:40:00	0.151642	0.13951785	0.151642	0
2023-06-15 09:45:00	0.152008	0.151825	0.152008	0
2023-06-15 09:50:00	0.152008	0.151825	0.152008	0
2023-06-15 09:55:00	0.152008	0.151825	0.152008	0
2023-06-15 10:00:00	0.152008	0.151825	0.152008	0
2023-06-15 10:05:00	0.152008	0.1518616	0.152008	0
2023-06-15 10:10:00	0.152008	0.1519349	0.152008	0
2023-06-15 10:15:00	0.152008	0.1519715	0.152008	0
2023-06-15 10:20:00	0.152008	0.1519348	0.152008	0
2023-06-15 10:25:00	0.152008	0.1519714	0.152008	0
2023-06-15 10:30:00	0.152008	0.152008	0.152008	0
2023-06-15 10:35:00	0.152008	0.152008	0.152008	0
2023-06-15 10:40:00	0.152008	0.152008	0.152008	0
2023-06-15 10:45:00	0.152008	0.152008	0.152008	0
2023-06-15 10:50:00	0.151642	0.1519714	0.151642	0
2023-06-15 10:55:00	0.152008	0.1519714	0.152008	0
2023-06-15 11:00:00	0.151275	0.1518981	0.151275	0
2023-06-15 11:05:00	0.152008	0.1518981	0.152008	0
2023-06-15 11:10:00	0.152008	0.1518981	0.152008	0
2023-06-15 11:15:00	0.151642	0.1518615	0.151642	0
2023-06-15 11:20:00	0.152008	0.1518615	0.152008	0
2023-06-15 11:25:00	0.152008	0.1518615	0.152008	0
2023-06-15 11:30:00	0.152375	0.1518982	0.152375	0
2023-06-15 11:35:00	0.152008	0.1518982	0.152008	0
2023-06-15 11:40:00	0.152375	0.1519715	0.152375	0
2023-06-15 11:45:00	0.151642	0.1519349	0.151642	0
2023-06-15 11:50:00	0.152008	0.1520082	0.152008	0
2023-06-15 11:55:00	0.152008	0.1520082	0.152008	0
2023-06-15 12:00:00	0.151642	0.1519716	0.151642	0
2023-06-15 12:05:00	0.152008	0.1520082	0.152008	0
2023-06-15 12:10:00	0.152008	0.1520082	0.152008	0
2023-06-15 12:15:00	0.15274	0.1520814	0.15274	0
2023-06-15 12:20:00	0.468112	0.1836551	0.468112	0
2023-06-15 12:25:00	0.467745	0.2152288	0.467745	0
2023-06-15 12:30:00	0.466646	0.2466559	0.466646	0
2023-06-15 12:35:00	0.465181	0.2780098	0.465181	0
2023-06-15 12:40:00	0.464082	0.3092172	0.464082	0
2023-06-15 12:45:00	0.462984	0.3403148	0.462984	0
2023-06-15 12:50:00	0.462251	0.3713757	0.462251	0
2023-06-15 12:55:00	0.461885	0.4023634	0.461885	0
2023-06-15 13:00:00	0.461518	0.4333144	0.461518	0
2023-06-15 13:05:00	0.460786	0.464119	0.460786	0
2023-06-15 13:10:00	0.46042	0.4633498	0.46042	0
2023-06-15 13:15:00	0.46042	0.4626173	0.46042	0
2023-06-15 13:20:00	0.46042	0.4619947	0.46042	0
2023-06-15 13:25:00	0.46042	0.4615186	0.46042	0
2023-06-15 13:30:00	0.46042	0.4611524	0.46042	0
2023-06-15 13:35:00	0.46042	0.460896	0.46042	0
2023-06-15 13:40:00	0.46042	0.4607129	0.46042	0
2023-06-15 13:45:00	0.46042	0.4605664	0.46042	0
2023-06-15 13:50:00	0.46042	0.4604566	0.46042	0
2023-06-15 13:55:00	0.46042	0.46042	0.46042	0
2023-06-15 14:00:00	0.46042	0.46042	0.46042	0
2023-06-15 14:05:00	0.46042	0.46042	0.46042	0
2023-06-15 14:10:00	0.46042	0.46042	0.46042	0
2023-06-15 14:15:00	0.460786	0.4604566	0.460786	0
2023-06-15 14:20:00	0.460786	0.4604932	0.460786	0
2023-06-15 14:25:00	0.461152	0.4605664	0.461152	0
2023-06-15 14:30:00	0.461885	0.4607129	0.461885	0
2023-06-15 14:35:00	0.461885	0.4608594	0.461885	0
2023-06-15 14:40:00	0.461885	0.4610059	0.461885	0
2023-06-15 14:45:00	0.461885	0.4611524	0.461885	0
2023-06-15 14:50:00	0.462617	0.4613721	0.462617	0
2023-06-15 14:55:00	0.462984	0.4616285	0.462984	0
2023-06-15 15:00:00	0.463349	0.4619214	0.463349	0
2023-06-15 15:05:00	0.463716	0.4622144	0.463716	0
2023-06-15 15:10:00	0.463716	0.4625074	0.463716	0
2023-06-15 15:15:00	0.464815	0.4628737	0.464815	0
2023-06-15 15:20:00	0.464815	0.4631667	0.464815	0
2023-06-15 15:25:00	0.465548	0.463533	0.465548	0
2023-06-15 15:30:00	0.46628	0.4639725	0.46628	0
2023-06-15 15:35:00	0.46628	0.464412	0.46628	0
2023-06-15 15:40:00	0.466646	0.4648149	0.466646	0
2023-06-15 15:45:00	0.467745	0.465291	0.467745	0
2023-06-15 15:50:00	0.468112	0.4657673	0.468112	0
2023-06-15 15:55:00	0.468112	0.4662069	0.468112	0
2023-06-15 16:00:00	0.46921	0.4667563	0.46921	0
2023-06-15 16:05:00	0.46921	0.4671958	0.46921	0
2023-06-15 16:10:00	0.469943	0.4677086	0.469943	0
2023-06-15 16:15:00	0.470676	0.4682214	0.470676	0
2023-06-15 16:20:00	0.470676	0.468661	0.470676	0
2023-06-15 16:25:00	0.471774	0.4692104	0.471774	0
2023-06-15 16:30:00	0.47214	0.4697598	0.47214	0
2023-06-15 16:35:00	0.47214	0.4701993	0.47214	0
2023-06-15 16:40:00	0.47324	0.4707121	0.47324	0
2023-06-15 16:45:00	0.473606	0.4712615	0.473606	0
2023-06-15 16:50:00	0.473606	0.4717011	0.473606	0
2023-06-15 16:55:00	0.474338	0.4722139	0.474338	0
2023-06-15 17:00:00	0.475071	0.4727267	0.475071	0
2023-06-15 17:05:00	0.475071	0.4731662	0.475071	0
2023-06-15 17:10:00	0.475804	0.473679	0.475804	0
2023-06-15 17:15:00	0.476536	0.4741552	0.476536	0
2023-06-15 17:20:00	0.476536	0.4745948	0.476536	0
2023-06-15 17:25:00	0.477268	0.4751076	0.477268	0
2023-06-15 17:30:00	0.478001	0.4755837	0.478001	0
2023-06-15 17:35:00	0.478001	0.4760232	0.478001	0
2023-06-15 17:40:00	0.479466	0.4766092	0.479466	0
2023-06-15 17:45:00	0.479466	0.477122	0.479466	0
2023-06-15 17:50:00	0.479466	0.4775615	0.479466	0
2023-06-15 17:55:00	0.480931	0.4781475	0.480931	0
2023-06-15 18:00:00	0.480931	0.4786602	0.480931	0
2023-06-15 18:05:00	0.480931	0.4790997	0.480931	0
2023-06-15 18:10:00	0.48203	0.4796491	0.48203	0
2023-06-15 18:15:00	0.482396	0.4801619	0.482396	0
2023-06-15 18:20:00	0.482396	0.4806014	0.482396	0
2023-06-15 18:25:00	0.483129	0.4811142	0.483129	0
2023-06-15 18:30:00	0.483862	0.4815538	0.483862	0
2023-06-15 18:35:00	0.483862	0.4819934	0.483862	0
2023-06-15 18:40:00	0.484228	0.4824696	0.484228	0
2023-06-15 18:45:00	0.485327	0.4829092	0.485327	0
2023-06-15 18:50:00	0.485327	0.4833488	0.485327	0
2023-06-15 18:55:00	0.485327	0.4837884	0.485327	0
2023-06-15 19:00:00	0.486426	0.484228	0.486426	0
2023-06-15 19:05:00	0.486792	0.4846676	0.486792	0
2023-06-15 19:10:00	0.486792	0.4851072	0.486792	0
2023-06-15 19:15:00	0.488257	0.48562	0.488257	0
2023-06-15 19:20:00	0.488257	0.4860595	0.488257	0
2023-06-15 19:25:00	0.488623	0.4865356	0.488623	0
2023-06-15 19:30:00	0.48899	0.4870118	0.48899	0
2023-06-15 19:35:00	0.489722	0.4874513	0.489722	0
2023-06-15 19:40:00	0.489722	0.4878908	0.489722	0
2023-06-15 19:45:00	0.490455	0.4884036	0.490455	0
2023-06-15 19:50:00	0.491187	0.4888797	0.491187	0
2023-06-15 19:55:00	0.491187	0.4893192	0.491187	0
2023-06-15 20:00:00	0.491554	0.4897954	0.491554	0
2023-06-15 20:05:00	0.49192	0.4901617	0.49192	0
2023-06-15 20:10:00	0.492653	0.4906013	0.492653	0
2023-06-15 20:15:00	0.492653	0.4910043	0.492653	0
2023-06-15 20:20:00	0.493385	0.4914438	0.493385	0
2023-06-15 20:25:00	0.493385	0.4918101	0.493385	0
2023-06-15 20:30:00	0.494484	0.4922863	0.494484	0
2023-06-15 20:35:00	0.494484	0.4926892	0.494484	0
2023-06-15 20:40:00	0.495217	0.4930922	0.495217	0
2023-06-15 20:45:00	0.495583	0.4935318	0.495583	0
2023-06-15 20:50:00	0.496315	0.4940079	0.496315	0
2023-06-15 20:55:00	0.496315	0.4944474	0.496315	0
2023-06-15 21:00:00	0.496682	0.4948503	0.496682	0
2023-06-15 21:05:00	0.497048	0.4952898	0.497048	0
2023-06-15 21:10:00	0.497781	0.4957294	0.497781	0
2023-06-15 21:15:00	0.498513	0.4962422	0.498513	0
2023-06-15 21:20:00	0.498513	0.4966451	0.498513	0
2023-06-15 21:25:00	0.498513	0.497048	0.498513	0
2023-06-15 21:30:00	0.499612	0.4974875	0.499612	0
2023-06-15 21:35:00	0.499978	0.497927	0.499978	0
2023-06-15 21:40:00	0.499978	0.4982933	0.499978	0
2023-06-15 21:45:00	0.500345	0.4986963	0.500345	0
2023-06-15 21:50:00	0.501077	0.4991358	0.501077	0
2023-06-15 21:55:00	0.501443	0.4995753	0.501443	0
2023-06-15 22:00:00	0.501443	0.4999415	0.501443	0
2023-06-15 22:05:00	0.502176	0.5003078	0.502176	0
2023-06-15 22:10:00	0.502909	0.5007474	0.502909	0
2023-06-15 22:15:00	0.502909	0.501187	0.502909	0
2023-06-15 22:20:00	0.503275	0.5015533	0.503275	0
2023-06-15 22:25:00	0.504374	0.5019929	0.504374	0
2023-06-15 22:30:00	0.504374	0.5024325	0.504374	0
2023-06-15 22:35:00	0.504374	0.5028354	0.504374	0
2023-06-15 22:40:00	0.505106	0.5032383	0.505106	0
2023-06-15 22:45:00	0.505838	0.5036778	0.505838	0
2023-06-15 22:50:00	0.505838	0.5041173	0.505838	0
2023-06-15 22:55:00	0.505838	0.5044835	0.505838	0
2023-06-15 23:00:00	0.506571	0.5048497	0.506571	0
2023-06-15 23:05:00	0.507304	0.5052892	0.507304	0
2023-06-15 23:10:00	0.507304	0.5056921	0.507304	0
2023-06-15 23:15:00	0.50767	0.5060217	0.50767	0
2023-06-15 23:20:00	0.508403	0.5064246	0.508403	0
2023-06-15 23:25:00	0.508769	0.5068641	0.508769	0
2023-06-15 23:30:00	0.508769	0.5072304	0.508769	0
2023-06-15 23:35:00	0.508769	0.5075235	0.508769	0
2023-06-15 23:40:00	0.509868	0.5079265	0.509868	0
2023-06-15 23:45:00	0.510234	0.5083661	0.510234	0
2023-06-15 23:50:00	0.510601	0.5087691	0.510601	0
2023-06-15 23:55:00	0.510601	0.5090988	0.510601	0
2023-06-16 00:00:00	0.511333	0.5095017	0.511333	0
2023-06-16 00:05:00	0.511699	0.5099046	0.511699	0
2023-06-16 00:10:00	0.511699	0.5102342	0.511699	0
2023-06-16 00:15:00	0.512432	0.5106005	0.512432	0
2023-06-16 00:20:00	0.512432	0.5109668	0.512432	0
2023-06-16 00:25:00	0.513165	0.5114064	0.513165	0
2023-06-16 00:30:00	0.513165	0.5117361	0.513165	0
2023-06-16 00:35:00	0.513897	0.5121024	0.513897	0
2023-06-16 00:40:00	0.514629	0.5125052	0.514629	0
2023-06-16 00:45:00	0.514629	0.512908	0.514629	0
2023-06-16 00:50:00	0.514629	0.5132376	0.514629	0
2023-06-16 00:55:00	0.514996	0.5135673	0.514996	0
2023-06-16 01:00:00	0.515362	0.5139336	0.515362	0
2023-06-16 01:05:00	0.516095	0.5142999	0.516095	0
2023-06-16 01:10:00	0.516095	0.5146662	0.516095	0
2023-06-16 01:15:00	0.516095	0.5149592	0.516095	0
2023-06-16 01:20:00	0.517193	0.515362	0.517193	0
2023-06-16 01:25:00	0.51756	0.5157283	0.51756	0
2023-06-16 01:30:00	0.51756	0.5160214	0.51756	0
2023-06-16 01:35:00	0.51756	0.5163145	0.51756	0
2023-06-16 01:40:00	0.51756	0.5166076	0.51756	0
2023-06-16 01:45:00	0.519025	0.5170105	0.519025	0
2023-06-16 01:50:00	0.519025	0.5173768	0.519025	0
2023-06-16 01:55:00	0.519025	0.5176698	0.519025	0
2023-06-16 02:00:00	0.519757	0.518036	0.519757	0
2023-06-16 02:05:00	0.520124	0.5184389	0.520124	0
2023-06-16 02:10:00	0.520124	0.518732	0.520124	0
2023-06-16 02:15:00	0.52049	0.519025	0.52049	0
2023-06-16 02:20:00	0.520856	0.5193546	0.520856	0
2023-06-16 02:25:00	0.521223	0.5197209	0.521223	0
2023-06-16 02:30:00	0.521955	0.5201604	0.521955	0
2023-06-16 02:35:00	0.521955	0.5204534	0.521955	0
2023-06-16 02:40:00	0.522321	0.520783	0.522321	0
2023-06-16 02:45:00	0.522688	0.5211493	0.522688	0
2023-06-16 02:50:00	0.52342	0.5215156	0.52342	0
2023-06-16 02:55:00	0.52342	0.5218452	0.52342	0
2023-06-16 03:00:00	0.523787	0.5222115	0.523787	0
2023-06-16 03:05:00	0.523787	0.5225412	0.523787	0
2023-06-16 03:10:00	0.524153	0.5228709	0.524153	0
2023-06-16 03:15:00	0.524519	0.5232005	0.524519	0
2023-06-16 03:20:00	0.524885	0.5234935	0.524885	0
2023-06-16 03:25:00	0.524885	0.5237865	0.524885	0
2023-06-16 03:30:00	0.525984	0.5241528	0.525984	0
2023-06-16 03:35:00	0.526351	0.5245191	0.526351	0
2023-06-16 03:40:00	0.526351	0.5248122	0.526351	0
2023-06-16 03:45:00	0.526351	0.5251053	0.526351	0
2023-06-16 03:50:00	0.526717	0.5253983	0.526717	0
2023-06-16 03:55:00	0.527816	0.5258012	0.527816	0
2023-06-16 04:00:00	0.527816	0.5261675	0.527816	0
2023-06-16 04:05:00	0.527816	0.5264972	0.527816	0
2023-06-16 04:10:00	0.528182	0.5268269	0.528182	0
2023-06-16 04:15:00	0.528548	0.5271932	0.528548	0
2023-06-16 04:20:00	0.529281	0.5275229	0.529281	0
2023-06-16 04:25:00	0.529281	0.5278159	0.529281	0
2023-06-16 04:30:00	0.529281	0.5281089	0.529281	0
2023-06-16 04:35:00	0.529647	0.5284385	0.529647	0
2023-06-16 04:40:00	0.53038	0.5288048	0.53038	0
2023-06-16 04:45:00	0.530746	0.5290978	0.530746	0
2023-06-16 04:50:00	0.530746	0.5293908	0.530746	0
2023-06-16 04:55:00	0.530746	0.5296838	0.530746	0
2023-06-16 05:00:00	0.531479	0.5300135	0.531479	0
2023-06-16 05:05:00	0.531845	0.5303432	0.531845	0
2023-06-16 05:10:00	0.532211	0.5306362	0.532211	0
2023-06-16 05:15:00	0.532211	0.5309292	0.532211	0
2023-06-16 05:20:00	0.532211	0.5312222	0.532211	0
2023-06-16 05:25:00	0.532944	0.5315519	0.532944	0
2023-06-16 05:30:00	0.533676	0.5318815	0.533676	0
2023-06-16 05:35:00	0.533676	0.5321745	0.533676	0
2023-06-16 05:40:00	0.533676	0.5324675	0.533676	0
2023-06-16 05:45:00	0.534043	0.5327972	0.534043	0
2023-06-16 05:50:00	0.534775	0.5331268	0.534775	0
2023-06-16 05:55:00	0.534775	0.5334198	0.534775	0
2023-06-16 06:00:00	0.535142	0.5337129	0.535142	0
2023-06-16 06:05:00	0.535142	0.534006	0.535142	0
2023-06-16 06:10:00	0.535508	0.5343357	0.535508	0
2023-06-16 06:15:00	0.535874	0.5346287	0.535874	0
2023-06-16 06:20:00	0.53624	0.5348851	0.53624	0
2023-06-16 06:25:00	0.536607	0.5351782	0.536607	0
2023-06-16 06:30:00	0.536973	0.5355079	0.536973	0
2023-06-16 06:35:00	0.536973	0.5358009	0.536973	0
2023-06-16 06:40:00	0.537339	0.5360573	0.537339	0
2023-06-16 06:45:00	0.537706	0.5363504	0.537706	0
2023-06-16 06:50:00	0.538072	0.5366434	0.538072	0
2023-06-16 06:55:00	0.538072	0.5369364	0.538072	0
2023-06-16 07:00:00	0.538072	0.5371928	0.538072	0
2023-06-16 07:05:00	0.538438	0.5374492	0.538438	0
2023-06-16 07:10:00	0.539537	0.5377789	0.539537	0
2023-06-16 07:15:00	0.539537	0.5380719	0.539537	0
2023-06-16 07:20:00	0.539537	0.5383283	0.539537	0
2023-06-16 07:25:00	0.54027	0.538658	0.54027	0
2023-06-16 07:30:00	0.54027	0.5389511	0.54027	0
2023-06-16 07:35:00	0.540636	0.5392441	0.540636	0
2023-06-16 07:40:00	0.541002	0.5395371	0.541002	0
2023-06-16 07:45:00	0.541368	0.5398667	0.541368	0
2023-06-16 07:50:00	0.541002	0.5401597	0.541002	0
2023-06-16 07:55:00	0.541368	0.5404527	0.541368	0
2023-06-16 08:00:00	0.541368	0.5406358	0.541368	0
2023-06-16 08:05:00	0.542467	0.5409288	0.542467	0
2023-06-16 08:10:00	0.542467	0.5412218	0.542467	0
2023-06-16 08:15:00	0.542467	0.5414415	0.542467	0
2023-06-16 08:20:00	0.542467	0.5416612	0.542467	0
2023-06-16 08:25:00	0.5432	0.5419176	0.5432	0
2023-06-16 08:30:00	0.543932	0.5422106	0.543932	0
2023-06-16 08:35:00	0.543932	0.542467	0.543932	0
2023-06-16 08:40:00	0.543932	0.54276	0.543932	0
2023-06-16 08:45:00	0.544299	0.5430531	0.544299	0
2023-06-16 08:50:00	0.544665	0.5433828	0.544665	0
2023-06-16 08:55:00	0.545398	0.5436759	0.545398	0
2023-06-16 09:00:00	0.545398	0.543969	0.545398	0
2023-06-16 09:05:00	0.545398	0.5442621	0.545398	0
2023-06-16 09:10:00	0.545398	0.5445552	0.545398	0
2023-06-16 09:15:00	0.54613	0.5448482	0.54613	0
2023-06-16 09:20:00	0.546496	0.5451046	0.546496	0
2023-06-16 09:25:00	0.546863	0.5453977	0.546863	0
2023-06-16 09:30:00	0.546863	0.5456908	0.546863	0
2023-06-16 09:35:00	0.547229	0.5459838	0.547229	0
2023-06-16 09:40:00	0.547595	0.5462768	0.547595	0
2023-06-16 09:45:00	0.547962	0.5465332	0.547962	0
2023-06-16 09:50:00	0.548327	0.5468261	0.548327	0
2023-06-16 09:55:00	0.548327	0.547119	0.548327	0
2023-06-16 10:00:00	0.548327	0.5474119	0.548327	0
2023-06-16 10:05:00	0.548694	0.5476683	0.548694	0
2023-06-16 10:10:00	0.54906	0.5479247	0.54906	0
2023-06-16 10:15:00	0.549427	0.5481811	0.549427	0
2023-06-16 10:20:00	0.549793	0.5484741	0.549793	0
2023-06-16 10:25:00	0.549793	0.5487305	0.549793	0
2023-06-16 10:30:00	0.550159	0.5489869	0.550159	0
2023-06-16 10:35:00	0.550159	0.5492066	0.550159	0
2023-06-16 10:40:00	0.550892	0.5494631	0.550892	0
2023-06-16 10:45:00	0.551258	0.5497562	0.551258	0
2023-06-16 10:50:00	0.551258	0.5500493	0.551258	0
2023-06-16 10:55:00	0.551258	0.5503057	0.551258	0
2023-06-16 11:00:00	0.551624	0.5505621	0.551624	0
2023-06-16 11:05:00	0.552357	0.5508551	0.552357	0
2023-06-16 11:10:00	0.552723	0.5511481	0.552723	0
2023-06-16 11:15:00	0.552723	0.5514411	0.552723	0
2023-06-16 11:20:00	0.552723	0.5516975	0.552723	0
2023-06-16 11:25:00	0.55309	0.5519906	0.55309	0
2023-06-16 11:30:00	0.553825	0.5522839	0.553825	0
2023-06-16 11:35:00	0.55419	0.5525771	0.55419	0
2023-06-16 11:40:00	0.55419	0.5528703	0.55419	0
2023-06-16 11:45:00	0.55419	0.5531635	0.55419	0
2023-06-16 11:50:00	0.55492	0.5534931	0.55492	0
2023-06-16 11:55:00	0.554555	0.5537129	0.554555	0
2023-06-16 12:00:00	0.555286	0.5539692	0.555286	0
2023-06-16 12:05:00	0.55492	0.5541889	0.55492	0
2023-06-16 12:10:00	0.555286	0.5544452	0.555286	0
2023-06-16 12:15:00	0.555656	0.5547018	0.555656	0
2023-06-16 12:20:00	0.556387	0.554958	0.556387	0
2023-06-16 12:25:00	0.556022	0.5551412	0.556022	0
2023-06-16 12:30:00	0.556752	0.5553974	0.556752	0
2023-06-16 12:35:00	0.557117	0.5556901	0.557117	0
2023-06-16 12:40:00	0.557117	0.5559098	0.557117	0
2023-06-16 12:45:00	0.557117	0.556166	0.557117	0
2023-06-16 12:50:00	0.557117	0.5563491	0.557117	0
2023-06-16 12:55:00	0.558584	0.5567155	0.558584	0
2023-06-16 13:00:00	0.558584	0.5570453	0.558584	0
2023-06-16 13:05:00	0.558584	0.5573381	0.558584	0
2023-06-16 13:10:00	0.558584	0.5575578	0.558584	0
2023-06-16 13:15:00	0.558949	0.5578505	0.558949	0
2023-06-16 13:20:00	0.559314	0.5581067	0.559314	0
2023-06-16 13:25:00	0.559314	0.5583264	0.559314	0
2023-06-16 13:30:00	0.56005	0.5586197	0.56005	0
2023-06-16 13:35:00	0.56005	0.558913	0.56005	0
2023-06-16 13:40:00	0.56005	0.5592063	0.56005	0
2023-06-16 13:45:00	0.56005	0.5593529	0.56005	0
2023-06-16 13:50:00	0.560781	0.5595726	0.560781	0
2023-06-16 13:55:00	0.561146	0.5598288	0.561146	0
2023-06-16 14:00:00	0.561511	0.5601215	0.561511	0
2023-06-16 14:05:00	0.561511	0.5603777	0.561511	0
2023-06-16 14:10:00	0.561511	0.5605974	0.561511	0
2023-06-16 14:15:00	0.561882	0.5608542	0.561882	0
2023-06-16 14:20:00	0.562613	0.5611105	0.562613	0
2023-06-16 14:25:00	0.562613	0.5613668	0.562613	0
2023-06-16 14:30:00	0.562978	0.5616596	0.562978	0
2023-06-16 14:35:00	0.562978	0.5619524	0.562978	0
2023-06-16 14:40:00	0.562978	0.5621721	0.562978	0
2023-06-16 14:45:00	0.563714	0.5624289	0.563714	0
2023-06-16 14:50:00	0.564079	0.5626857	0.564079	0
2023-06-16 14:55:00	0.564079	0.5629425	0.564079	0
2023-06-16 15:00:00	0.564445	0.5632359	0.564445	0
2023-06-16 15:05:00	0.564445	0.5634922	0.564445	0
2023-06-16 15:10:00	0.56481	0.5637119	0.56481	0
2023-06-16 15:15:00	0.565175	0.5639681	0.565175	0
2023-06-16 15:20:00	0.565546	0.5642249	0.565546	0
2023-06-16 15:25:00	0.565175	0.5644446	0.565175	0
2023-06-16 15:30:00	0.565911	0.5647379	0.565911	0
2023-06-16 15:35:00	0.565911	0.5649576	0.565911	0
2023-06-16 15:40:00	0.565911	0.5651408	0.565911	0
2023-06-16 15:45:00	0.567007	0.5654336	0.567007	0
2023-06-16 15:50:00	0.567007	0.5656898	0.567007	0
2023-06-16 15:55:00	0.567372	0.5659825	0.567372	0
2023-06-16 16:00:00	0.567372	0.5662387	0.567372	0
2023-06-16 16:05:00	0.567372	0.5664584	0.567372	0
2023-06-16 16:10:00	0.567372	0.566641	0.567372	0
2023-06-16 16:15:00	0.568108	0.5669343	0.568108	0
2023-06-16 16:20:00	0.568108	0.567154	0.568108	0
2023-06-16 16:25:00	0.568473	0.5674102	0.568473	0
2023-06-16 16:30:00	0.568839	0.567703	0.568839	0
2023-06-16 16:35:00	0.568839	0.5678862	0.568839	0
2023-06-16 16:40:00	0.568839	0.5680694	0.568839	0
2023-06-16 16:45:00	0.56994	0.5683262	0.56994	0
2023-06-16 16:50:00	0.56994	0.568583	0.56994	0
2023-06-16 16:55:00	0.570305	0.5688763	0.570305	0
2023-06-16 17:00:00	0.570305	0.5691696	0.570305	0
2023-06-16 17:05:00	0.570305	0.5693893	0.570305	0
2023-06-16 17:10:00	0.570305	0.569609	0.570305	0
2023-06-16 17:15:00	0.571036	0.5698653	0.571036	0
2023-06-16 17:20:00	0.571772	0.5701586	0.571772	0
2023-06-16 17:25:00	0.571772	0.5704519	0.571772	0
2023-06-16 17:30:00	0.571772	0.5707452	0.571772	0
2023-06-16 17:35:00	0.571772	0.5709284	0.571772	0
2023-06-16 17:40:00	0.572502	0.5711846	0.572502	0
2023-06-16 17:45:00	0.571772	0.5713313	0.571772	0
2023-06-16 17:50:00	0.573233	0.5716241	0.573233	0
2023-06-16 17:55:00	0.572868	0.5718804	0.572868	0
2023-06-16 18:00:00	0.573604	0.5722103	0.573604	0
2023-06-16 18:05:00	0.573233	0.57243	0.573233	0
2023-06-16 18:10:00	0.573233	0.5725761	0.573233	0
2023-06-16 18:15:00	0.573969	0.5727958	0.573969	0
2023-06-16 18:20:00	0.574334	0.573052	0.574334	0
2023-06-16 18:25:00	0.574699	0.5733447	0.574699	0
2023-06-16 18:30:00	0.574699	0.5735644	0.574699	0
2023-06-16 18:35:00	0.574699	0.5738571	0.574699	0
2023-06-16 18:40:00	0.575065	0.5740403	0.575065	0
2023-06-16 18:45:00	0.57543	0.5742965	0.57543	0
2023-06-16 18:50:00	0.575801	0.5745162	0.575801	0
2023-06-16 18:55:00	0.576166	0.5748095	0.576166	0
2023-06-16 19:00:00	0.576166	0.5751028	0.576166	0
2023-06-16 19:05:00	0.576166	0.5753225	0.576166	0
2023-06-16 19:10:00	0.576166	0.5755057	0.576166	0
2023-06-16 19:15:00	0.576166	0.5756524	0.576166	0
2023-06-16 19:20:00	0.577632	0.5759457	0.577632	0
2023-06-16 19:25:00	0.577632	0.576239	0.577632	0
2023-06-16 19:30:00	0.577632	0.5764957	0.577632	0
2023-06-16 19:35:00	0.577632	0.5767159	0.577632	0
2023-06-16 19:40:00	0.577998	0.5769356	0.577998	0
2023-06-16 19:45:00	0.577632	0.5770822	0.577632	0
2023-06-16 19:50:00	0.578363	0.5773019	0.578363	0
2023-06-16 19:55:00	0.578728	0.5775581	0.578728	0
2023-06-16 20:00:00	0.579093	0.5778508	0.579093	0
2023-06-16 20:05:00	0.579093	0.5781435	0.579093	0
2023-06-16 20:10:00	0.579093	0.5782896	0.579093	0
2023-06-16 20:15:00	0.579093	0.5784357	0.579093	0
2023-06-16 20:20:00	0.57983	0.5786555	0.57983	0
2023-06-16 20:25:00	0.57983	0.5788753	0.57983	0
2023-06-16 20:30:00	0.58056	0.5791315	0.58056	0
2023-06-16 20:35:00	0.58056	0.5794243	0.58056	0
2023-06-16 20:40:00	0.58056	0.579644	0.58056	0
2023-06-16 20:45:00	0.580925	0.5798637	0.580925	0
2023-06-16 20:50:00	0.581296	0.580084	0.581296	0
2023-06-16 20:55:00	0.581296	0.5803043	0.581296	0
2023-06-16 21:00:00	0.582027	0.5805977	0.582027	0
2023-06-16 21:05:00	0.582392	0.5809276	0.582392	0
2023-06-16 21:10:00	0.582027	0.5811473	0.582027	0
2023-06-16 21:15:00	0.582392	0.5814035	0.582392	0
2023-06-16 21:20:00	0.582392	0.5815867	0.582392	0
2023-06-16 21:25:00	0.583122	0.5818429	0.583122	0
2023-06-16 21:30:00	0.582757	0.5820626	0.582757	0
2023-06-16 21:35:00	0.583493	0.5823194	0.583493	0
2023-06-16 21:40:00	0.583493	0.5825391	0.583493	0
2023-06-16 21:45:00	0.583493	0.5827588	0.583493	0
2023-06-16 21:50:00	0.583858	0.5829419	0.583858	0
2023-06-16 21:55:00	0.584224	0.5831251	0.584224	0
2023-06-16 22:00:00	0.584954	0.5834178	0.584954	0
2023-06-16 22:05:00	0.584954	0.583674	0.584954	0
2023-06-16 22:10:00	0.584954	0.5839302	0.584954	0
2023-06-16 22:15:00	0.584954	0.5841134	0.584954	0
2023-06-16 22:20:00	0.584954	0.5843331	0.584954	0
2023-06-16 22:25:00	0.586055	0.5845893	0.586055	0
2023-06-16 22:30:00	0.586421	0.5848821	0.586421	0
2023-06-16 22:35:00	0.586055	0.5851383	0.586055	0
2023-06-16 22:40:00	0.586421	0.5853946	0.586421	0
2023-06-16 22:45:00	0.586421	0.5856143	0.586421	0
2023-06-16 22:50:00	0.586421	0.585761	0.586421	0
2023-06-16 22:55:00	0.587151	0.5859807	0.587151	0
2023-06-16 23:00:00	0.587522	0.5862375	0.587522	0
2023-06-16 23:05:00	0.587522	0.5864943	0.587522	0
2023-06-16 23:10:00	0.587522	0.5867511	0.587522	0
2023-06-16 23:15:00	0.587887	0.5869343	0.587887	0
2023-06-16 23:20:00	0.587887	0.5870809	0.587887	0
2023-06-16 23:25:00	0.588618	0.5873372	0.588618	0
2023-06-16 23:30:00	0.587887	0.5874838	0.587887	0
2023-06-16 23:35:00	0.588618	0.5877035	0.588618	0
2023-06-16 23:40:00	0.588983	0.5879597	0.588983	0
2023-06-16 23:45:00	0.588983	0.5881429	0.588983	0
2023-06-16 23:50:00	0.589719	0.5883626	0.589719	0
2023-06-16 23:55:00	0.589354	0.5885458	0.589354	0
2023-06-17 00:00:00	0.589719	0.5887655	0.589719	0
2023-06-17 00:05:00	0.589354	0.5889122	0.589354	0
2023-06-17 00:10:00	0.590084	0.5891319	0.590084	0
2023-06-17 00:15:00	0.59045	0.5893151	0.59045	0
2023-06-17 00:20:00	0.59045	0.5895714	0.59045	0
2023-06-17 00:25:00	0.590815	0.5897911	0.590815	0
2023-06-17 00:30:00	0.590815	0.5899743	0.590815	0
2023-06-17 00:35:00	0.590815	0.5901575	0.590815	0
2023-06-17 00:40:00	0.591551	0.5903407	0.591551	0
2023-06-17 00:45:00	0.591916	0.5905969	0.591916	0
2023-06-17 00:50:00	0.592281	0.5908531	0.592281	0
2023-06-17 00:55:00	0.592281	0.5911458	0.592281	0
2023-06-17 01:00:00	0.592281	0.5913655	0.592281	0
2023-06-17 01:05:00	0.592281	0.5915486	0.592281	0
2023-06-17 01:10:00	0.592647	0.5917683	0.592647	0
2023-06-17 01:15:00	0.593017	0.5919885	0.593017	0
2023-06-17 01:20:00	0.593383	0.5922453	0.593383	0
2023-06-17 01:25:00	0.593748	0.5925386	0.593748	0
2023-06-17 01:30:00	0.593748	0.5927583	0.593748	0
2023-06-17 01:35:00	0.593748	0.5929415	0.593748	0
2023-06-17 01:40:00	0.593748	0.5930882	0.593748	0
2023-06-17 01:45:00	0.594478	0.5933079	0.594478	0
2023-06-17 01:50:00	0.594844	0.5935642	0.594844	0
2023-06-17 01:55:00	0.595214	0.5938575	0.595214	0
2023-06-17 02:00:00	0.595214	0.5941142	0.595214	0
2023-06-17 02:05:00	0.595214	0.5943339	0.595214	0
2023-06-17 02:10:00	0.59558	0.5945536	0.59558	0
2023-06-17 02:15:00	0.59558	0.5947368	0.59558	0
2023-06-17 02:20:00	0.59558	0.59492	0.59558	0
2023-06-17 02:25:00	0.59631	0.5951762	0.59631	0
2023-06-17 02:30:00	0.59631	0.5954324	0.59631	0
2023-06-17 02:35:00	0.596675	0.5956521	0.596675	0
2023-06-17 02:40:00	0.596675	0.5958352	0.596675	0
2023-06-17 02:45:00	0.596675	0.5959813	0.596675	0
2023-06-17 02:50:00	0.596675	0.5961274	0.596675	0
2023-06-17 02:55:00	0.597777	0.5963837	0.597777	0
2023-06-17 03:00:00	0.597777	0.5966034	0.597777	0
2023-06-17 03:05:00	0.598142	0.5968596	0.598142	0
2023-06-17 03:10:00	0.598142	0.5971158	0.598142	0
2023-06-17 03:15:00	0.598142	0.597299	0.598142	0
2023-06-17 03:20:00	0.598142	0.5974822	0.598142	0
2023-06-17 03:25:00	0.598507	0.5976654	0.598507	0
2023-06-17 03:30:00	0.599243	0.5979222	0.599243	0
2023-06-17 03:35:00	0.599243	0.598179	0.599243	0
2023-06-17 03:40:00	0.599609	0.5984724	0.599609	0
2023-06-17 03:45:00	0.599609	0.5986556	0.599609	0
2023-06-17 03:50:00	0.599609	0.5988388	0.599609	0
2023-06-17 03:55:00	0.599609	0.5989855	0.599609	0
2023-06-17 04:00:00	0.599974	0.5991687	0.599974	0
2023-06-17 04:05:00	0.600339	0.5993884	0.600339	0
2023-06-17 04:10:00	0.601075	0.5996817	0.601075	0
2023-06-17 04:15:00	0.600704	0.5999014	0.600704	0
2023-06-17 04:20:00	0.601075	0.6000846	0.601075	0
2023-06-17 04:25:00	0.601075	0.6002678	0.601075	0
2023-06-17 04:30:00	0.601075	0.6004144	0.601075	0
2023-06-17 04:35:00	0.601806	0.6006341	0.601806	0
2023-06-17 04:40:00	0.602171	0.6008903	0.602171	0
2023-06-17 04:45:00	0.602536	0.601183	0.602536	0
2023-06-17 04:50:00	0.602536	0.6014392	0.602536	0
2023-06-17 04:55:00	0.602536	0.6016589	0.602536	0
2023-06-17 05:00:00	0.602536	0.601805	0.602536	0
2023-06-17 05:05:00	0.602536	0.6019882	0.602536	0
2023-06-17 05:10:00	0.603272	0.6022079	0.603272	0
2023-06-17 05:15:00	0.603637	0.6024641	0.603637	0
2023-06-17 05:20:00	0.604003	0.6027569	0.604003	0
2023-06-17 05:25:00	0.604003	0.6029766	0.604003	0
2023-06-17 05:30:00	0.604003	0.6031598	0.604003	0
2023-06-17 05:35:00	0.604003	0.6033065	0.604003	0
2023-06-17 05:40:00	0.604003	0.6034532	0.604003	0
2023-06-17 05:45:00	0.604003	0.6035999	0.604003	0
2023-06-17 05:50:00	0.605469	0.6038932	0.605469	0
2023-06-17 05:55:00	0.605469	0.6041865	0.605469	0
2023-06-17 06:00:00	0.605469	0.6044062	0.605469	0
2023-06-17 06:05:00	0.605469	0.6045894	0.605469	0
2023-06-17 06:10:00	0.605469	0.604736	0.605469	0
2023-06-17 06:15:00	0.605469	0.6048826	0.605469	0
2023-06-17 06:20:00	0.6062	0.6051023	0.6062	0
2023-06-17 06:25:00	0.6062	0.605322	0.6062	0
2023-06-17 06:30:00	0.60693	0.6056147	0.60693	0
2023-06-17 06:35:00	0.60693	0.6059074	0.60693	0
2023-06-17 06:40:00	0.60693	0.6060535	0.60693	0
2023-06-17 06:45:00	0.60693	0.6061996	0.60693	0
2023-06-17 06:50:00	0.60693	0.6063457	0.60693	0
2023-06-17 06:55:00	0.607301	0.6065289	0.607301	0
2023-06-17 07:00:00	0.607301	0.6067121	0.607301	0
2023-06-17 07:05:00	0.608032	0.6069684	0.608032	0
2023-06-17 07:10:00	0.608397	0.6071881	0.608397	0
2023-06-17 07:15:00	0.608397	0.6074078	0.608397	0
2023-06-17 07:20:00	0.608397	0.6075545	0.608397	0
2023-06-17 07:25:00	0.608397	0.6077012	0.608397	0
2023-06-17 07:30:00	0.608397	0.6078479	0.608397	0
2023-06-17 07:35:00	0.609133	0.6080682	0.609133	0
2023-06-17 07:40:00	0.609498	0.608325	0.609498	0
2023-06-17 07:45:00	0.609498	0.6085447	0.609498	0
2023-06-17 07:50:00	0.609863	0.6088009	0.609863	0
2023-06-17 07:55:00	0.609863	0.608984	0.609863	0
2023-06-17 08:00:00	0.609863	0.6091306	0.609863	0
2023-06-17 08:05:00	0.610594	0.6093503	0.610594	0
2023-06-17 08:10:00	0.610594	0.60957	0.610594	0
2023-06-17 08:15:00	0.610965	0.6098268	0.610965	0
2023-06-17 08:20:00	0.61133	0.6101201	0.61133	0
2023-06-17 08:25:00	0.61133	0.6103398	0.61133	0
2023-06-17 08:30:00	0.61133	0.610523	0.61133	0
2023-06-17 08:35:00	0.61133	0.6107062	0.61133	0
2023-06-17 08:40:00	0.61133	0.6108529	0.61133	0
2023-06-17 08:45:00	0.61206	0.6110726	0.61206	0
2023-06-17 08:50:00	0.612796	0.6113659	0.612796	0
2023-06-17 08:55:00	0.612796	0.6115861	0.612796	0
2023-06-17 09:00:00	0.612796	0.6118063	0.612796	0
2023-06-17 09:05:00	0.612796	0.6119894	0.612796	0
2023-06-17 09:10:00	0.612796	0.612136	0.612796	0
2023-06-17 09:15:00	0.612796	0.6122826	0.612796	0
2023-06-17 09:20:00	0.613162	0.6124658	0.613162	0
2023-06-17 09:25:00	0.613892	0.612722	0.613892	0
2023-06-17 09:30:00	0.614257	0.6130147	0.614257	0
2023-06-17 09:35:00	0.614257	0.6132344	0.614257	0
2023-06-17 09:40:00	0.614257	0.6133805	0.614257	0
2023-06-17 09:45:00	0.614257	0.6135266	0.614257	0
2023-06-17 09:50:00	0.614257	0.6136727	0.614257	0
2023-06-17 09:55:00	0.614628	0.6138559	0.614628	0
2023-06-17 10:00:00	0.614994	0.6140757	0.614994	0
2023-06-17 10:05:00	0.615724	0.6143685	0.615724	0
2023-06-17 10:10:00	0.615359	0.6145882	0.615359	0
2023-06-17 10:15:00	0.615724	0.6147714	0.615724	0
2023-06-17 10:20:00	0.615724	0.6149181	0.615724	0
2023-06-17 10:25:00	0.615724	0.6150648	0.615724	0
2023-06-17 10:30:00	0.616089	0.615248	0.616089	0
2023-06-17 10:35:00	0.616455	0.6154678	0.616455	0
2023-06-17 10:40:00	0.617191	0.6157612	0.617191	0
2023-06-17 10:45:00	0.617191	0.6160175	0.617191	0
2023-06-17 10:50:00	0.617191	0.6162372	0.617191	0
2023-06-17 10:55:00	0.617191	0.6163839	0.617191	0
2023-06-17 11:00:00	0.617191	0.6165671	0.617191	0
2023-06-17 11:05:00	0.617556	0.6167503	0.617556	0
2023-06-17 11:10:00	0.617921	0.61697	0.617921	0
2023-06-17 11:15:00	0.618286	0.6172262	0.618286	0
2023-06-17 11:20:00	0.618652	0.6174825	0.618652	0
2023-06-17 11:25:00	0.618652	0.6177022	0.618652	0
2023-06-17 11:30:00	0.618652	0.6178483	0.618652	0
2023-06-17 11:35:00	0.618652	0.6179944	0.618652	0
2023-06-17 11:40:00	0.619388	0.6182141	0.619388	0
2023-06-17 11:45:00	0.619388	0.6184338	0.619388	0
2023-06-17 11:50:00	0.619388	0.6186535	0.619388	0
2023-06-17 11:55:00	0.619753	0.6188732	0.619753	0
2023-06-17 12:00:00	0.620118	0.6190929	0.620118	0
2023-06-17 12:05:00	0.620483	0.6193126	0.620483	0
2023-06-17 12:10:00	0.621585	0.6196059	0.621585	0
2023-06-17 12:15:00	0.621585	0.6198992	0.621585	0
2023-06-17 12:20:00	0.621585	0.6201925	0.621585	0
2023-06-17 12:25:00	0.621585	0.6204858	0.621585	0
2023-06-17 12:30:00	0.62195	0.620742	0.62195	0
2023-06-17 12:35:00	0.622686	0.6210718	0.622686	0
2023-06-17 12:40:00	0.621585	0.6212915	0.621585	0
2023-06-17 12:45:00	0.621585	0.6214747	0.621585	0
2023-06-17 12:50:00	0.621585	0.6216214	0.621585	0
2023-06-17 12:55:00	0.621585	0.6217316	0.621585	0
2023-06-17 13:00:00	0.621585	0.6217316	0.621585	0
2023-06-17 13:05:00	0.622315	0.6218046	0.622315	0
2023-06-17 13:10:00	0.622315	0.6218776	0.622315	0
2023-06-17 13:15:00	0.623051	0.6220242	0.623051	0
2023-06-17 13:20:00	0.623051	0.6221343	0.623051	0
2023-06-17 13:25:00	0.622686	0.6221343	0.622686	0
2023-06-17 13:30:00	0.623416	0.6223174	0.623416	0
2023-06-17 13:35:00	0.623051	0.622464	0.623051	0
2023-06-17 13:40:00	0.623782	0.6226837	0.623782	0
2023-06-17 13:45:00	0.624147	0.6229399	0.624147	0
2023-06-17 13:50:00	0.624512	0.6232326	0.624512	0
2023-06-17 13:55:00	0.624512	0.6234523	0.624512	0
2023-06-17 14:00:00	0.624512	0.623672	0.624512	0
2023-06-17 14:05:00	0.624512	0.6238181	0.624512	0
2023-06-17 14:10:00	0.624512	0.6239642	0.624512	0
2023-06-17 14:15:00	0.624883	0.6241839	0.624883	0
2023-06-17 14:20:00	0.625248	0.6243671	0.625248	0
2023-06-17 14:25:00	0.625614	0.6246234	0.625614	0
2023-06-17 14:30:00	0.625979	0.6248431	0.625979	0
2023-06-17 14:35:00	0.625979	0.6250263	0.625979	0
2023-06-17 14:40:00	0.625979	0.625173	0.625979	0
2023-06-17 14:45:00	0.625979	0.6253197	0.625979	0
2023-06-17 14:50:00	0.626344	0.6255029	0.626344	0
2023-06-17 14:55:00	0.626344	0.6256861	0.626344	0
2023-06-17 15:00:00	0.626715	0.6259064	0.626715	0
2023-06-17 15:05:00	0.627445	0.6261626	0.627445	0
2023-06-17 15:10:00	0.627445	0.6263823	0.627445	0
2023-06-17 15:15:00	0.627445	0.6265654	0.627445	0
2023-06-17 15:20:00	0.627445	0.626712	0.627445	0
2023-06-17 15:25:00	0.627811	0.6268952	0.627811	0
2023-06-17 15:30:00	0.627811	0.6270784	0.627811	0
2023-06-17 15:35:00	0.628547	0.6273352	0.628547	0
2023-06-17 15:40:00	0.628912	0.627592	0.628912	0
2023-06-17 15:45:00	0.628912	0.6278488	0.628912	0
2023-06-17 15:50:00	0.628912	0.6280685	0.628912	0
2023-06-17 15:55:00	0.628912	0.6282152	0.628912	0
2023-06-17 16:00:00	0.628912	0.6283619	0.628912	0
2023-06-17 16:05:00	0.629277	0.6285451	0.629277	0
2023-06-17 16:10:00	0.629277	0.6287283	0.629277	0
2023-06-17 16:15:00	0.629642	0.6289114	0.629642	0
2023-06-17 16:20:00	0.630008	0.6291311	0.630008	0
2023-06-17 16:25:00	0.630378	0.6293142	0.630378	0
2023-06-17 16:30:00	0.630378	0.6294608	0.630378	0
2023-06-17 16:35:00	0.630378	0.6296074	0.630378	0
2023-06-17 16:40:00	0.630378	0.629754	0.630378	0
2023-06-17 16:45:00	0.630744	0.6299372	0.630744	0
2023-06-17 16:50:00	0.631474	0.6301934	0.631474	0
2023-06-17 16:55:00	0.631839	0.6304496	0.631839	0
2023-06-17 17:00:00	0.631839	0.6307058	0.631839	0
2023-06-17 17:05:00	0.631839	0.6309255	0.631839	0
2023-06-17 17:10:00	0.631839	0.6311086	0.631839	0
2023-06-17 17:15:00	0.632205	0.6312913	0.632205	0
2023-06-17 17:20:00	0.632205	0.631474	0.632205	0
2023-06-17 17:25:00	0.632205	0.6316567	0.632205	0
2023-06-17 17:30:00	0.632576	0.6318765	0.632576	0
2023-06-17 17:35:00	0.632576	0.6320597	0.632576	0
2023-06-17 17:40:00	0.632941	0.6322064	0.632941	0
2023-06-17 17:45:00	0.633306	0.6323531	0.633306	0
2023-06-17 17:50:00	0.633306	0.6324998	0.633306	0
2023-06-17 17:55:00	0.633306	0.6326465	0.633306	0
2023-06-17 18:00:00	0.633306	0.6327932	0.633306	0
2023-06-17 18:05:00	0.633306	0.6329033	0.633306	0
2023-06-17 18:10:00	0.633671	0.6330499	0.633671	0
2023-06-17 18:15:00	0.634402	0.6332696	0.634402	0
2023-06-17 18:20:00	0.634402	0.6334522	0.634402	0
2023-06-17 18:25:00	0.634773	0.6336719	0.634773	0
2023-06-17 18:30:00	0.634773	0.6338551	0.634773	0
2023-06-17 18:35:00	0.634773	0.6340018	0.634773	0
2023-06-17 18:40:00	0.634773	0.6341485	0.634773	0
2023-06-17 18:45:00	0.635503	0.6343682	0.635503	0
2023-06-17 18:50:00	0.635503	0.6345879	0.635503	0
2023-06-17 18:55:00	0.635503	0.6348076	0.635503	0
2023-06-17 19:00:00	0.636234	0.6350639	0.636234	0
2023-06-17 19:05:00	0.635503	0.635174	0.635503	0
2023-06-17 19:10:00	0.636234	0.6353572	0.636234	0
2023-06-17 19:15:00	0.636234	0.6355033	0.636234	0
2023-06-17 19:20:00	0.636234	0.6356494	0.636234	0
2023-06-17 19:25:00	0.636604	0.6358325	0.636604	0
2023-06-17 19:30:00	0.636604	0.6360156	0.636604	0
2023-06-17 19:35:00	0.637335	0.6361988	0.637335	0
2023-06-17 19:40:00	0.637335	0.636382	0.637335	0
2023-06-17 19:45:00	0.6377	0.6366017	0.6377	0
2023-06-17 19:50:00	0.6377	0.6367483	0.6377	0
2023-06-17 19:55:00	0.637335	0.6369315	0.637335	0
2023-06-17 20:00:00	0.6377	0.6370781	0.6377	0
2023-06-17 20:05:00	0.6377	0.6372247	0.6377	0
2023-06-17 20:10:00	0.638065	0.6374078	0.638065	0
2023-06-17 20:15:00	0.638436	0.637591	0.638436	0
2023-06-17 20:20:00	0.639167	0.6378473	0.639167	0
2023-06-17 20:25:00	0.638801	0.6379939	0.638801	0
2023-06-17 20:30:00	0.639167	0.6381771	0.639167	0
2023-06-17 20:35:00	0.639167	0.6383238	0.639167	0
2023-06-17 20:40:00	0.639167	0.6384705	0.639167	0
2023-06-17 20:45:00	0.639167	0.6386537	0.639167	0
2023-06-17 20:50:00	0.639897	0.6388734	0.639897	0
2023-06-17 20:55:00	0.639532	0.6390566	0.639532	0
2023-06-17 21:00:00	0.640633	0.6393134	0.640633	0
2023-06-17 21:05:00	0.640633	0.6395331	0.640633	0
2023-06-17 21:10:00	0.640633	0.6396797	0.640633	0
2023-06-17 21:15:00	0.640633	0.6398629	0.640633	0
2023-06-17 21:20:00	0.640633	0.6400095	0.640633	0
2023-06-17 21:25:00	0.640633	0.6401561	0.640633	0
2023-06-17 21:30:00	0.640633	0.6403027	0.640633	0
2023-06-17 21:35:00	0.640998	0.6404858	0.640998	0
2023-06-17 21:40:00	0.641729	0.640669	0.641729	0
2023-06-17 21:45:00	0.640998	0.6408156	0.640998	0
2023-06-17 21:50:00	0.641729	0.6409252	0.641729	0
2023-06-17 21:55:00	0.641364	0.6409983	0.641364	0
2023-06-17 22:00:00	0.642094	0.6411444	0.642094	0
2023-06-17 22:05:00	0.642094	0.6412905	0.642094	0
2023-06-17 22:10:00	0.642094	0.6414366	0.642094	0
2023-06-17 22:15:00	0.642094	0.6415827	0.642094	0
2023-06-17 22:20:00	0.642094	0.6417288	0.642094	0
2023-06-17 22:25:00	0.642465	0.6418755	0.642465	0
2023-06-17 22:30:00	0.64283	0.6419856	0.64283	0
2023-06-17 22:35:00	0.643561	0.6422419	0.643561	0
2023-06-17 22:40:00	0.643196	0.6423886	0.643196	0
2023-06-17 22:45:00	0.643196	0.6425718	0.643196	0
2023-06-17 22:50:00	0.643561	0.6427185	0.643561	0
2023-06-17 22:55:00	0.643561	0.6428652	0.643561	0
2023-06-17 23:00:00	0.643561	0.6430119	0.643561	0
2023-06-17 23:05:00	0.643926	0.6431951	0.643926	0
2023-06-17 23:10:00	0.643561	0.6433418	0.643561	0
2023-06-17 23:15:00	0.643926	0.6434879	0.643926	0
2023-06-17 23:20:00	0.643926	0.6435975	0.643926	0
2023-06-17 23:25:00	0.645027	0.6437441	0.645027	0
2023-06-17 23:30:00	0.645027	0.6439272	0.645027	0
2023-06-17 23:35:00	0.645027	0.6441103	0.645027	0
2023-06-17 23:40:00	0.645027	0.6442569	0.645027	0
2023-06-17 23:45:00	0.645027	0.6444035	0.645027	0
2023-06-17 23:50:00	0.645393	0.6445867	0.645393	0
2023-06-17 23:55:00	0.645027	0.6446968	0.645027	0
2023-06-18 00:00:00	0.645393	0.64488	0.645393	0
2023-06-18 00:05:00	0.645393	0.6450267	0.645393	0
2023-06-18 00:10:00	0.645758	0.6452099	0.645758	0
2023-06-18 00:15:00	0.646123	0.6453195	0.646123	0
2023-06-18 00:20:00	0.646494	0.6454662	0.646494	0
2023-06-18 00:25:00	0.646494	0.6456129	0.646494	0
2023-06-18 00:30:00	0.646123	0.6457225	0.646123	0
2023-06-18 00:35:00	0.646494	0.6458692	0.646494	0
2023-06-18 00:40:00	0.646494	0.6459793	0.646494	0
2023-06-18 00:45:00	0.646859	0.6461625	0.646859	0
2023-06-18 00:50:00	0.646859	0.6463091	0.646859	0
2023-06-18 00:55:00	0.646859	0.6464557	0.646859	0
2023-06-18 01:00:00	0.64759	0.6466389	0.64759	0
2023-06-18 01:05:00	0.647955	0.6468221	0.647955	0
2023-06-18 01:10:00	0.647955	0.6469682	0.647955	0
2023-06-18 01:15:00	0.647955	0.6471143	0.647955	0
2023-06-18 01:20:00	0.647955	0.6472975	0.647955	0
2023-06-18 01:25:00	0.647955	0.6474436	0.647955	0
2023-06-18 01:30:00	0.648326	0.6476268	0.648326	0
2023-06-18 01:35:00	0.647955	0.6477364	0.647955	0
2023-06-18 01:40:00	0.648691	0.6479196	0.648691	0
2023-06-18 01:45:00	0.648691	0.6481028	0.648691	0
2023-06-18 01:50:00	0.649056	0.6482494	0.649056	0
2023-06-18 01:55:00	0.649056	0.6483595	0.649056	0
2023-06-18 02:00:00	0.649421	0.6485061	0.649421	0
2023-06-18 02:05:00	0.649421	0.6486527	0.649421	0
2023-06-18 02:10:00	0.649421	0.6487993	0.649421	0
2023-06-18 02:15:00	0.649421	0.6489459	0.649421	0
2023-06-18 02:20:00	0.649421	0.6490554	0.649421	0
2023-06-18 02:25:00	0.649421	0.649202	0.649421	0
2023-06-18 02:30:00	0.649421	0.649275	0.649421	0
2023-06-18 02:35:00	0.650158	0.6494217	0.650158	0
2023-06-18 02:40:00	0.650523	0.6495684	0.650523	0
2023-06-18 02:45:00	0.650523	0.6497151	0.650523	0
2023-06-18 02:50:00	0.650888	0.6498618	0.650888	0
2023-06-18 02:55:00	0.650888	0.6500085	0.650888	0
2023-06-18 03:00:00	0.650888	0.6501552	0.650888	0
2023-06-18 03:05:00	0.651253	0.6503384	0.651253	0
2023-06-18 03:10:00	0.650888	0.6504851	0.650888	0
2023-06-18 03:15:00	0.650888	0.6506318	0.650888	0
2023-06-18 03:20:00	0.651253	0.650815	0.651253	0
2023-06-18 03:25:00	0.651618	0.650961	0.651618	0
2023-06-18 03:30:00	0.651989	0.6511076	0.651989	0
2023-06-18 03:35:00	0.652355	0.6512908	0.652355	0
2023-06-18 03:40:00	0.652355	0.6514375	0.652355	0
2023-06-18 03:45:00	0.651989	0.6515476	0.651989	0
2023-06-18 03:50:00	0.652355	0.6516943	0.652355	0
2023-06-18 03:55:00	0.652355	0.6518045	0.652355	0
2023-06-18 04:00:00	0.652355	0.6519512	0.652355	0
2023-06-18 04:05:00	0.65272	0.6521344	0.65272	0
2023-06-18 04:10:00	0.65272	0.6522811	0.65272	0
2023-06-18 04:15:00	0.653085	0.6524278	0.653085	0
2023-06-18 04:20:00	0.653816	0.6526105	0.653816	0
2023-06-18 04:25:00	0.65345	0.65272	0.65345	0
2023-06-18 04:30:00	0.653816	0.6528661	0.653816	0
2023-06-18 04:35:00	0.653816	0.6530488	0.653816	0
2023-06-18 04:40:00	0.653816	0.6531949	0.653816	0
2023-06-18 04:45:00	0.653816	0.653341	0.653816	0
2023-06-18 04:50:00	0.654186	0.6535241	0.654186	0
2023-06-18 04:55:00	0.653816	0.6536337	0.653816	0
2023-06-18 05:00:00	0.654186	0.6537803	0.654186	0
2023-06-18 05:05:00	0.654552	0.653927	0.654552	0
2023-06-18 05:10:00	0.654552	0.6540006	0.654552	0
2023-06-18 05:15:00	0.654917	0.6541473	0.654917	0
2023-06-18 05:20:00	0.655282	0.6542939	0.655282	0
2023-06-18 05:25:00	0.655282	0.6544405	0.655282	0
2023-06-18 05:30:00	0.655282	0.6545871	0.655282	0
2023-06-18 05:35:00	0.655282	0.6547337	0.655282	0
2023-06-18 05:40:00	0.655647	0.6548798	0.655647	0
2023-06-18 05:45:00	0.655647	0.6550629	0.655647	0
2023-06-18 05:50:00	0.655647	0.655209	0.655647	0
2023-06-18 05:55:00	0.655647	0.6553185	0.655647	0
2023-06-18 06:00:00	0.656013	0.6554646	0.656013	0
2023-06-18 06:05:00	0.656383	0.6556112	0.656383	0
2023-06-18 06:10:00	0.656749	0.6557579	0.656749	0
2023-06-18 06:15:00	0.656749	0.6559046	0.656749	0
2023-06-18 06:20:00	0.656749	0.6560513	0.656749	0
2023-06-18 06:25:00	0.656749	0.656198	0.656749	0
2023-06-18 06:30:00	0.656749	0.6563082	0.656749	0
2023-06-18 06:35:00	0.656749	0.6564184	0.656749	0
2023-06-18 06:40:00	0.656749	0.6565286	0.656749	0
2023-06-18 06:45:00	0.657114	0.6566753	0.657114	0
2023-06-18 06:50:00	0.657114	0.6567854	0.657114	0
2023-06-18 06:55:00	0.657479	0.656895	0.657479	0
2023-06-18 07:00:00	0.658215	0.6570416	0.658215	0
2023-06-18 07:05:00	0.657479	0.6571146	0.657479	0
2023-06-18 07:10:00	0.658215	0.6572612	0.658215	0
2023-06-18 07:15:00	0.658215	0.6574078	0.658215	0
2023-06-18 07:20:00	0.658215	0.6575544	0.658215	0
2023-06-18 07:25:00	0.658215	0.657701	0.658215	0
2023-06-18 07:30:00	0.658215	0.6578476	0.658215	0
2023-06-18 07:35:00	0.65858	0.6579942	0.65858	0
2023-06-18 07:40:00	0.658946	0.6581774	0.658946	0
2023-06-18 07:45:00	0.658946	0.6583241	0.658946	0
2023-06-18 07:50:00	0.658946	0.6583972	0.658946	0
2023-06-18 07:55:00	0.659676	0.6586169	0.659676	0
2023-06-18 08:00:00	0.659676	0.658763	0.659676	0
2023-06-18 08:05:00	0.659676	0.6589091	0.659676	0
2023-06-18 08:10:00	0.659676	0.6590552	0.659676	0
2023-06-18 08:15:00	0.659676	0.6592013	0.659676	0
2023-06-18 08:20:00	0.659676	0.6593474	0.659676	0
2023-06-18 08:25:00	0.659676	0.659457	0.659676	0
2023-06-18 08:30:00	0.660047	0.6595671	0.660047	0
2023-06-18 08:35:00	0.660047	0.6596772	0.660047	0
2023-06-18 08:40:00	0.660778	0.6598604	0.660778	0
2023-06-18 08:45:00	0.660778	0.6599706	0.660778	0
2023-06-18 08:50:00	0.661143	0.6601173	0.661143	0
2023-06-18 08:55:00	0.661143	0.660264	0.661143	0
2023-06-18 09:00:00	0.661143	0.6604107	0.661143	0
2023-06-18 09:05:00	0.661143	0.6605574	0.661143	0
2023-06-18 09:10:00	0.661143	0.6607041	0.661143	0
2023-06-18 09:15:00	0.661143	0.6608508	0.661143	0
2023-06-18 09:20:00	0.661143	0.6609604	0.661143	0
2023-06-18 09:25:00	0.661143	0.66107	0.661143	0
2023-06-18 09:30:00	0.661879	0.6611801	0.661879	0
2023-06-18 09:35:00	0.662244	0.6613267	0.662244	0
2023-06-18 09:40:00	0.662609	0.6614733	0.662609	0
2023-06-18 09:45:00	0.662609	0.6616199	0.662609	0
2023-06-18 09:50:00	0.662609	0.6617665	0.662609	0
2023-06-18 09:55:00	0.662609	0.6619131	0.662609	0
2023-06-18 10:00:00	0.662609	0.6620597	0.662609	0
2023-06-18 10:05:00	0.662609	0.6622063	0.662609	0
2023-06-18 10:10:00	0.66334	0.662426	0.66334	0
2023-06-18 10:15:00	0.662609	0.6625726	0.662609	0
2023-06-18 10:20:00	0.66334	0.6627187	0.66334	0
2023-06-18 10:25:00	0.663705	0.6628648	0.663705	0
2023-06-18 10:30:00	0.66334	0.6629379	0.66334	0
2023-06-18 10:35:00	0.664076	0.6630846	0.664076	0
2023-06-18 10:40:00	0.664076	0.6632313	0.664076	0
2023-06-18 10:45:00	0.664076	0.663378	0.664076	0
2023-06-18 10:50:00	0.664076	0.6635247	0.664076	0
2023-06-18 10:55:00	0.664076	0.6636714	0.664076	0
2023-06-18 11:00:00	0.664076	0.663745	0.664076	0
2023-06-18 11:05:00	0.664441	0.6639282	0.664441	0
2023-06-18 11:10:00	0.664806	0.6640748	0.664806	0
2023-06-18 11:15:00	0.665172	0.6642215	0.665172	0
2023-06-18 11:20:00	0.665172	0.6644047	0.665172	0
2023-06-18 11:25:00	0.665172	0.6645143	0.665172	0
2023-06-18 11:30:00	0.665172	0.6646239	0.665172	0
2023-06-18 11:35:00	0.665172	0.6647335	0.665172	0
2023-06-18 11:40:00	0.665537	0.6648796	0.665537	0
2023-06-18 11:45:00	0.665537	0.6650257	0.665537	0
2023-06-18 11:50:00	0.666273	0.6652454	0.666273	0
2023-06-18 11:55:00	0.665537	0.665355	0.665537	0
2023-06-18 12:00:00	0.665902	0.6654646	0.665902	0
2023-06-18 12:05:00	0.666273	0.6655747	0.666273	0
2023-06-18 12:10:00	0.666638	0.6657213	0.666638	0
2023-06-18 12:15:00	0.666638	0.6658679	0.666638	0
2023-06-18 12:20:00	0.667003	0.666051	0.667003	0
2023-06-18 12:25:00	0.666638	0.6661976	0.666638	0
2023-06-18 12:30:00	0.667369	0.6663808	0.667369	0
2023-06-18 12:35:00	0.667369	0.666564	0.667369	0
2023-06-18 12:40:00	0.667369	0.6666736	0.667369	0
2023-06-18 12:45:00	0.66774	0.6668939	0.66774	0
2023-06-18 12:50:00	0.66774	0.6670777	0.66774	0
2023-06-18 12:55:00	0.66774	0.6672244	0.66774	0
2023-06-18 13:00:00	0.66774	0.6673346	0.66774	0
2023-06-18 13:05:00	0.66847	0.6675178	0.66847	0
2023-06-18 13:10:00	0.66847	0.6676645	0.66847	0
2023-06-18 13:15:00	0.66847	0.6678477	0.66847	0
2023-06-18 13:20:00	0.66847	0.6679578	0.66847	0
2023-06-18 13:25:00	0.66847	0.6680679	0.66847	0
2023-06-18 13:30:00	0.66847	0.668178	0.66847	0
2023-06-18 13:35:00	0.668835	0.6682875	0.668835	0
2023-06-18 13:40:00	0.66847	0.6683605	0.66847	0
2023-06-18 13:45:00	0.6692	0.6685065	0.6692	0
2023-06-18 13:50:00	0.669566	0.6686891	0.669566	0
2023-06-18 13:55:00	0.669937	0.6688358	0.669937	0
2023-06-18 14:00:00	0.669566	0.6689454	0.669566	0
2023-06-18 14:05:00	0.669937	0.6690921	0.669937	0
2023-06-18 14:10:00	0.669566	0.6692017	0.669566	0
2023-06-18 14:15:00	0.669937	0.6693484	0.669937	0
2023-06-18 14:20:00	0.669937	0.6694951	0.669937	0
2023-06-18 14:25:00	0.670667	0.6696783	0.670667	0
2023-06-18 14:30:00	0.670667	0.669898	0.670667	0
2023-06-18 14:35:00	0.670667	0.6700447	0.670667	0
2023-06-18 14:40:00	0.670667	0.6701548	0.670667	0
2023-06-18 14:45:00	0.671032	0.6702643	0.671032	0
2023-06-18 14:50:00	0.671398	0.6704475	0.671398	0
2023-06-18 14:55:00	0.671398	0.6705936	0.671398	0
2023-06-18 15:00:00	0.671398	0.6707768	0.671398	0
2023-06-18 15:05:00	0.671398	0.6709229	0.671398	0
2023-06-18 15:10:00	0.671398	0.671069	0.671398	0
2023-06-18 15:15:00	0.671398	0.6711421	0.671398	0
2023-06-18 15:20:00	0.671398	0.6712152	0.671398	0
2023-06-18 15:25:00	0.671398	0.6712883	0.671398	0
2023-06-18 15:30:00	0.672134	0.671435	0.672134	0
2023-06-18 15:35:00	0.672864	0.6716182	0.672864	0
2023-06-18 15:40:00	0.672499	0.6717283	0.672499	0
2023-06-18 15:45:00	0.672864	0.6718749	0.672864	0
2023-06-18 15:50:00	0.672864	0.6720215	0.672864	0
2023-06-18 15:55:00	0.672864	0.6721681	0.672864	0
2023-06-18 16:00:00	0.672864	0.6723147	0.672864	0
2023-06-18 16:05:00	0.672864	0.6724613	0.672864	0
2023-06-18 16:10:00	0.672864	0.6726079	0.672864	0
2023-06-18 16:15:00	0.673229	0.672791	0.673229	0
2023-06-18 16:20:00	0.673595	0.6729371	0.673595	0
2023-06-18 16:25:00	0.673595	0.6730102	0.673595	0
2023-06-18 16:30:00	0.673965	0.6731568	0.673965	0
2023-06-18 16:35:00	0.673595	0.6732299	0.673595	0
2023-06-18 16:40:00	0.674331	0.6733766	0.674331	0
2023-06-18 16:45:00	0.673965	0.6734867	0.673965	0
2023-06-18 16:50:00	0.674331	0.6736334	0.674331	0
2023-06-18 16:55:00	0.674331	0.6737801	0.674331	0
2023-06-18 17:00:00	0.674331	0.6739268	0.674331	0
2023-06-18 17:05:00	0.674331	0.674037	0.674331	0
2023-06-18 17:10:00	0.674696	0.6741471	0.674696	0
2023-06-18 17:15:00	0.674331	0.6742207	0.674331	0
2023-06-18 17:20:00	0.674696	0.6742938	0.674696	0
2023-06-18 17:25:00	0.674331	0.6743674	0.674331	0
2023-06-18 17:30:00	0.675061	0.6744404	0.675061	0
2023-06-18 17:35:00	0.675797	0.6746236	0.675797	0
2023-06-18 17:40:00	0.675797	0.6747702	0.675797	0
2023-06-18 17:45:00	0.675797	0.6749168	0.675797	0
2023-06-18 17:50:00	0.675797	0.6750634	0.675797	0
2023-06-18 17:55:00	0.675797	0.67521	0.675797	0
2023-06-18 18:00:00	0.675797	0.6753201	0.675797	0
2023-06-18 18:05:00	0.675797	0.6754667	0.675797	0
2023-06-18 18:10:00	0.676162	0.6756133	0.676162	0
2023-06-18 18:15:00	0.676162	0.6757964	0.676162	0
2023-06-18 18:20:00	0.676528	0.6759431	0.676528	0
2023-06-18 18:25:00	0.676162	0.6759796	0.676162	0
2023-06-18 18:30:00	0.677258	0.6761257	0.677258	0
2023-06-18 18:35:00	0.676893	0.6762353	0.676893	0
2023-06-18 18:40:00	0.677258	0.6763814	0.677258	0
2023-06-18 18:45:00	0.677258	0.6765275	0.677258	0
2023-06-18 18:50:00	0.677258	0.6766736	0.677258	0
2023-06-18 18:55:00	0.677258	0.6768197	0.677258	0
2023-06-18 19:00:00	0.677258	0.6769293	0.677258	0
2023-06-18 19:05:00	0.677629	0.677076	0.677629	0
2023-06-18 19:10:00	0.677994	0.6772226	0.677994	0
2023-06-18 19:15:00	0.677994	0.6774058	0.677994	0
2023-06-18 19:20:00	0.678725	0.6775525	0.678725	0
2023-06-18 19:25:00	0.677994	0.6776626	0.677994	0
2023-06-18 19:30:00	0.678725	0.6778093	0.678725	0
2023-06-18 19:35:00	0.67836	0.6779195	0.67836	0
2023-06-18 19:40:00	0.678725	0.6780662	0.678725	0
2023-06-18 19:45:00	0.678725	0.6782129	0.678725	0
2023-06-18 19:50:00	0.67909	0.6783961	0.67909	0
2023-06-18 19:55:00	0.67909	0.6785422	0.67909	0
2023-06-18 20:00:00	0.679455	0.6786883	0.679455	0
2023-06-18 20:05:00	0.678725	0.6787614	0.678725	0
2023-06-18 20:10:00	0.67909	0.6787979	0.67909	0
2023-06-18 20:15:00	0.67909	0.6789075	0.67909	0
2023-06-18 20:20:00	0.679455	0.6789805	0.679455	0
2023-06-18 20:25:00	0.680191	0.6791636	0.680191	0
2023-06-18 20:30:00	0.680191	0.6793102	0.680191	0
2023-06-18 20:35:00	0.680191	0.6794568	0.680191	0
2023-06-18 20:40:00	0.680191	0.6795669	0.680191	0
2023-06-18 20:45:00	0.680191	0.679677	0.680191	0
2023-06-18 20:50:00	0.680557	0.6797872	0.680557	0
2023-06-18 20:55:00	0.680191	0.6799338	0.680191	0
2023-06-18 21:00:00	0.680557	0.6800805	0.680557	0
2023-06-18 21:05:00	0.680191	0.6801906	0.680191	0
2023-06-18 21:10:00	0.680922	0.6803373	0.680922	0
2023-06-18 21:15:00	0.680557	0.6803739	0.680557	0
2023-06-18 21:20:00	0.680922	0.680447	0.680922	0
2023-06-18 21:25:00	0.681287	0.6805566	0.681287	0
2023-06-18 21:30:00	0.681652	0.6807027	0.681652	0
2023-06-18 21:35:00	0.681652	0.6808488	0.681652	0
2023-06-18 21:40:00	0.681652	0.6809583	0.681652	0
2023-06-18 21:45:00	0.681652	0.6811044	0.681652	0
2023-06-18 21:50:00	0.681652	0.6812139	0.681652	0
2023-06-18 21:55:00	0.681652	0.68136	0.681652	0
2023-06-18 22:00:00	0.681652	0.681433	0.681652	0
2023-06-18 22:05:00	0.681652	0.6815425	0.681652	0
2023-06-18 22:10:00	0.681652	0.6816155	0.681652	0
2023-06-18 22:15:00	0.682754	0.6817622	0.682754	0
2023-06-18 22:20:00	0.683119	0.6819089	0.683119	0
2023-06-18 22:25:00	0.683119	0.6820556	0.683119	0
2023-06-18 22:30:00	0.683119	0.6822023	0.683119	0
2023-06-18 22:35:00	0.683119	0.682349	0.683119	0
2023-06-18 22:40:00	0.683119	0.6824957	0.683119	0
2023-06-18 22:45:00	0.683119	0.6826424	0.683119	0
2023-06-18 22:50:00	0.683119	0.6827891	0.683119	0
2023-06-18 22:55:00	0.683119	0.6829358	0.683119	0
2023-06-18 23:00:00	0.683119	0.6830825	0.683119	0
2023-06-18 23:05:00	0.683484	0.6831555	0.683484	0
2023-06-18 23:10:00	0.683119	0.6831555	0.683119	0
2023-06-18 23:15:00	0.683855	0.6832291	0.683855	0
2023-06-18 23:20:00	0.68422	0.6833392	0.68422	0
2023-06-18 23:25:00	0.684585	0.6834858	0.684585	0
2023-06-18 23:30:00	0.684585	0.6836324	0.684585	0
2023-06-18 23:35:00	0.684585	0.683779	0.684585	0
2023-06-18 23:40:00	0.684585	0.6839256	0.684585	0
2023-06-18 23:45:00	0.684585	0.6840722	0.684585	0
2023-06-18 23:50:00	0.684585	0.6842188	0.684585	0
2023-06-18 23:55:00	0.684585	0.6843289	0.684585	0
2023-06-19 00:00:00	0.684585	0.6844755	0.684585	0
2023-06-19 00:05:00	0.684585	0.6845485	0.684585	0
2023-06-19 00:10:00	0.685687	0.6846952	0.685687	0
2023-06-19 00:15:00	0.685316	0.6847683	0.685316	0
2023-06-19 00:20:00	0.685687	0.6848785	0.685687	0
2023-06-19 00:25:00	0.685687	0.6849887	0.685687	0
2023-06-19 00:30:00	0.686052	0.6851354	0.686052	0
2023-06-19 00:35:00	0.686052	0.6852821	0.686052	0
2023-06-19 00:40:00	0.686052	0.6854288	0.686052	0
2023-06-19 00:45:00	0.686052	0.6855755	0.686052	0
2023-06-19 00:50:00	0.686052	0.6857222	0.686052	0
2023-06-19 00:55:00	0.686052	0.6858689	0.686052	0
2023-06-19 01:00:00	0.686417	0.6859419	0.686417	0
2023-06-19 01:05:00	0.686052	0.6860155	0.686052	0
2023-06-19 01:10:00	0.686782	0.686125	0.686782	0
2023-06-19 01:15:00	0.686782	0.6862345	0.686782	0
2023-06-19 01:20:00	0.686782	0.6863075	0.686782	0
2023-06-19 01:25:00	0.687519	0.6864542	0.687519	0
2023-06-19 01:30:00	0.687519	0.6866009	0.687519	0
2023-06-19 01:35:00	0.687519	0.6867476	0.687519	0
2023-06-19 01:40:00	0.687519	0.6868943	0.687519	0
2023-06-19 01:45:00	0.687519	0.687041	0.687519	0
2023-06-19 01:50:00	0.687519	0.6871512	0.687519	0
2023-06-19 01:55:00	0.687519	0.6872979	0.687519	0
2023-06-19 02:00:00	0.687884	0.6874081	0.687884	0
2023-06-19 02:05:00	0.688249	0.6875548	0.688249	0
2023-06-19 02:10:00	0.687884	0.687665	0.687884	0
2023-06-19 02:15:00	0.688249	0.687738	0.688249	0
2023-06-19 02:20:00	0.688614	0.6878475	0.688614	0
2023-06-19 02:25:00	0.688614	0.687957	0.688614	0
2023-06-19 02:30:00	0.68898	0.6881031	0.68898	0
2023-06-19 02:35:00	0.68898	0.6882492	0.68898	0
2023-06-19 02:40:00	0.68898	0.6883953	0.68898	0
2023-06-19 02:45:00	0.68898	0.6885414	0.68898	0
2023-06-19 02:50:00	0.68898	0.688651	0.68898	0
2023-06-19 02:55:00	0.689345	0.6887606	0.689345	0
2023-06-19 03:00:00	0.68898	0.6888702	0.68898	0
2023-06-19 03:05:00	0.689345	0.6889798	0.689345	0
2023-06-19 03:10:00	0.689345	0.6890529	0.689345	0
2023-06-19 03:15:00	0.689716	0.6891631	0.689716	0
2023-06-19 03:20:00	0.690081	0.6892732	0.690081	0
2023-06-19 03:25:00	0.690446	0.6894198	0.690446	0
2023-06-19 03:30:00	0.690446	0.6895664	0.690446	0
2023-06-19 03:35:00	0.690446	0.689713	0.690446	0
2023-06-19 03:40:00	0.690446	0.6898596	0.690446	0
2023-06-19 03:45:00	0.690446	0.6899697	0.690446	0
2023-06-19 03:50:00	0.690446	0.6901163	0.690446	0
2023-06-19 03:55:00	0.690811	0.6902629	0.690811	0
2023-06-19 04:00:00	0.690811	0.6904095	0.690811	0
2023-06-19 04:05:00	0.691177	0.6905556	0.691177	0
2023-06-19 04:10:00	0.691177	0.6906652	0.691177	0
2023-06-19 04:15:00	0.691547	0.6907753	0.691547	0
2023-06-19 04:20:00	0.691547	0.6908854	0.691547	0
2023-06-19 04:25:00	0.691177	0.6909585	0.691177	0
2023-06-19 04:30:00	0.691913	0.6911052	0.691913	0
2023-06-19 04:35:00	0.691913	0.6912519	0.691913	0
2023-06-19 04:40:00	0.691913	0.6913986	0.691913	0
2023-06-19 04:45:00	0.691913	0.6915088	0.691913	0
2023-06-19 04:50:00	0.691913	0.691619	0.691913	0
2023-06-19 04:55:00	0.691913	0.6916926	0.691913	0
2023-06-19 05:00:00	0.692278	0.6918027	0.692278	0
2023-06-19 05:05:00	0.691913	0.6918393	0.691913	0
2023-06-19 05:10:00	0.692278	0.6919124	0.692278	0
2023-06-19 05:15:00	0.692643	0.692059	0.692643	0
2023-06-19 05:20:00	0.693008	0.6921685	0.693008	0
2023-06-19 05:25:00	0.693008	0.692278	0.693008	0
2023-06-19 05:30:00	0.693374	0.6924241	0.693374	0
2023-06-19 05:35:00	0.693374	0.6925702	0.693374	0
2023-06-19 05:40:00	0.693374	0.6927163	0.693374	0
2023-06-19 05:45:00	0.693374	0.6928624	0.693374	0
2023-06-19 05:50:00	0.693374	0.692972	0.693374	0
2023-06-19 05:55:00	0.693374	0.6931181	0.693374	0
2023-06-19 06:00:00	0.693374	0.6932277	0.693374	0
2023-06-19 06:05:00	0.693374	0.6933008	0.693374	0
2023-06-19 06:10:00	0.693744	0.6933744	0.693744	0
2023-06-19 06:15:00	0.69411	0.6934846	0.69411	0
2023-06-19 06:20:00	0.693744	0.6935216	0.693744	0
2023-06-19 06:25:00	0.69411	0.6935952	0.69411	0
2023-06-19 06:30:00	0.694475	0.6937053	0.694475	0
2023-06-19 06:35:00	0.69484	0.6938519	0.69484	0
2023-06-19 06:40:00	0.69484	0.6939985	0.69484	0
2023-06-19 06:45:00	0.69484	0.6941451	0.69484	0
2023-06-19 06:50:00	0.69484	0.6942917	0.69484	0
2023-06-19 06:55:00	0.69484	0.6944383	0.69484	0
2023-06-19 07:00:00	0.69484	0.6945479	0.69484	0
2023-06-19 07:05:00	0.69484	0.6946209	0.69484	0
2023-06-19 07:10:00	0.695205	0.694767	0.695205	0
2023-06-19 07:15:00	0.695205	0.6948765	0.695205	0
2023-06-19 07:20:00	0.695576	0.6949866	0.695576	0
2023-06-19 07:25:00	0.695576	0.6950602	0.695576	0
2023-06-19 07:30:00	0.695576	0.6951338	0.695576	0
2023-06-19 07:35:00	0.696307	0.6952805	0.696307	0
2023-06-19 07:40:00	0.696307	0.6954272	0.696307	0
2023-06-19 07:45:00	0.695942	0.6955374	0.695942	0
2023-06-19 07:50:00	0.696307	0.6956841	0.696307	0
2023-06-19 07:55:00	0.696307	0.6958308	0.696307	0
2023-06-19 08:00:00	0.696307	0.695941	0.696307	0
2023-06-19 08:05:00	0.696307	0.6960512	0.696307	0
2023-06-19 08:10:00	0.696672	0.6961608	0.696672	0
2023-06-19 08:15:00	0.696672	0.6962704	0.696672	0
2023-06-19 08:20:00	0.696672	0.69638	0.696672	0
2023-06-19 08:25:00	0.697037	0.696453	0.697037	0
2023-06-19 08:30:00	0.697037	0.696526	0.697037	0
2023-06-19 08:35:00	0.697773	0.6967091	0.697773	0
2023-06-19 08:40:00	0.697403	0.6968187	0.697403	0
2023-06-19 08:45:00	0.697773	0.6969653	0.697773	0
2023-06-19 08:50:00	0.697773	0.6971119	0.697773	0
2023-06-19 08:55:00	0.697773	0.6972585	0.697773	0
2023-06-19 09:00:00	0.697773	0.6973686	0.697773	0
2023-06-19 09:05:00	0.697773	0.6974787	0.697773	0
2023-06-19 09:10:00	0.697773	0.6975888	0.697773	0
2023-06-19 09:15:00	0.697773	0.6976624	0.697773	0
2023-06-19 09:20:00	0.697773	0.697736	0.697773	0
2023-06-19 09:25:00	0.698139	0.6977726	0.698139	0
2023-06-19 09:30:00	0.698139	0.6978462	0.698139	0
2023-06-19 09:35:00	0.698869	0.6979558	0.698869	0
2023-06-19 09:40:00	0.698504	0.6980289	0.698504	0
2023-06-19 09:45:00	0.698869	0.6981385	0.698869	0
2023-06-19 09:50:00	0.698869	0.6982481	0.698869	0
2023-06-19 09:55:00	0.699234	0.6983942	0.699234	0
2023-06-19 10:00:00	0.698869	0.6985038	0.698869	0
2023-06-19 10:05:00	0.699234	0.6986499	0.699234	0
2023-06-19 10:10:00	0.699234	0.698796	0.699234	0
2023-06-19 10:15:00	0.699234	0.6989055	0.699234	0
2023-06-19 10:20:00	0.69997	0.6990886	0.69997	0
2023-06-19 10:25:00	0.69997	0.6991987	0.69997	0
2023-06-19 10:30:00	0.69997	0.6993453	0.69997	0
2023-06-19 10:35:00	0.69997	0.6994554	0.69997	0
2023-06-19 10:40:00	0.69997	0.6995655	0.69997	0
2023-06-19 10:45:00	0.69997	0.6996391	0.69997	0
2023-06-19 10:50:00	0.700701	0.6998223	0.700701	0
2023-06-19 10:55:00	0.700701	0.699969	0.700701	0
2023-06-19 11:00:00	0.700701	0.7001157	0.700701	0
2023-06-19 11:05:00	0.700701	0.7002624	0.700701	0
2023-06-19 11:10:00	0.700701	0.7003355	0.700701	0
2023-06-19 11:15:00	0.700701	0.7004086	0.700701	0
2023-06-19 11:20:00	0.700701	0.7004817	0.700701	0
2023-06-19 11:25:00	0.701437	0.7006284	0.701437	0
2023-06-19 11:30:00	0.701437	0.7007751	0.701437	0
2023-06-19 11:35:00	0.701066	0.7008847	0.701066	0
2023-06-19 11:40:00	0.701802	0.7009948	0.701802	0
2023-06-19 11:45:00	0.702167	0.7011414	0.702167	0
2023-06-19 11:50:00	0.701802	0.7012515	0.701802	0
2023-06-19 11:55:00	0.701802	0.7013616	0.701802	0
2023-06-19 12:00:00	0.702167	0.7015082	0.702167	0
2023-06-19 12:05:00	0.702167	0.7016548	0.702167	0
2023-06-19 12:10:00	0.702167	0.7018014	0.702167	0
2023-06-19 12:15:00	0.702167	0.7018744	0.702167	0
2023-06-19 12:20:00	0.702167	0.7019474	0.702167	0
2023-06-19 12:25:00	0.702533	0.7020941	0.702533	0
2023-06-19 12:30:00	0.703634	0.7022773	0.703634	0
2023-06-19 12:35:00	0.702898	0.7023504	0.702898	0
2023-06-19 12:40:00	0.702898	0.70246	0.702898	0
2023-06-19 12:45:00	0.703634	0.7026432	0.703634	0
2023-06-19 12:50:00	0.702898	0.7027163	0.702898	0
2023-06-19 12:55:00	0.703634	0.702863	0.703634	0
2023-06-19 13:00:00	0.703634	0.7030097	0.703634	0
2023-06-19 13:05:00	0.703634	0.7031564	0.703634	0
2023-06-19 13:10:00	0.703634	0.7033031	0.703634	0
2023-06-19 13:15:00	0.703634	0.7034132	0.703634	0
2023-06-19 13:20:00	0.703634	0.7034132	0.703634	0
2023-06-19 13:25:00	0.703634	0.7034868	0.703634	0
2023-06-19 13:30:00	0.703634	0.7035604	0.703634	0
2023-06-19 13:35:00	0.703634	0.7035604	0.703634	0
2023-06-19 13:40:00	0.704364	0.703707	0.704364	0
2023-06-19 13:45:00	0.704364	0.70378	0.704364	0
2023-06-19 13:50:00	0.703999	0.7038165	0.703999	0
2023-06-19 13:55:00	0.70473	0.7039261	0.70473	0
2023-06-19 14:00:00	0.705095	0.7040722	0.705095	0
2023-06-19 14:05:00	0.70473	0.7041818	0.70473	0
2023-06-19 14:10:00	0.70473	0.7042914	0.70473	0
2023-06-19 14:15:00	0.705095	0.7044375	0.705095	0
2023-06-19 14:20:00	0.705095	0.7045836	0.705095	0
2023-06-19 14:25:00	0.705095	0.7047297	0.705095	0
2023-06-19 14:30:00	0.705095	0.7048028	0.705095	0
2023-06-19 14:35:00	0.705095	0.7048759	0.705095	0
2023-06-19 14:40:00	0.705095	0.7049855	0.705095	0
2023-06-19 14:45:00	0.705095	0.705022	0.705095	0
2023-06-19 14:50:00	0.705831	0.7050956	0.705831	0
2023-06-19 14:55:00	0.705831	0.7052057	0.705831	0
2023-06-19 15:00:00	0.705831	0.7053158	0.705831	0
2023-06-19 15:05:00	0.705831	0.7053894	0.705831	0
2023-06-19 15:10:00	0.706196	0.7054995	0.706196	0
2023-06-19 15:15:00	0.706196	0.7056096	0.706196	0
2023-06-19 15:20:00	0.706562	0.7057563	0.706562	0
2023-06-19 15:25:00	0.706562	0.705903	0.706562	0
2023-06-19 15:30:00	0.706562	0.7060497	0.706562	0
2023-06-19 15:35:00	0.706927	0.7062329	0.706927	0
2023-06-19 15:40:00	0.706196	0.7062694	0.706196	0
2023-06-19 15:45:00	0.706927	0.706379	0.706927	0
2023-06-19 15:50:00	0.706927	0.7064886	0.706927	0
2023-06-19 15:55:00	0.706927	0.7065982	0.706927	0
2023-06-19 16:00:00	0.706927	0.7066713	0.706927	0
2023-06-19 16:05:00	0.707298	0.7067815	0.707298	0
2023-06-19 16:10:00	0.707298	0.7068551	0.707298	0
2023-06-19 16:15:00	0.707298	0.7069287	0.707298	0
2023-06-19 16:20:00	0.707298	0.7070023	0.707298	0
2023-06-19 16:25:00	0.707298	0.7070394	0.707298	0
2023-06-19 16:30:00	0.707663	0.7071861	0.707663	0
2023-06-19 16:35:00	0.708028	0.7072962	0.708028	0
2023-06-19 16:40:00	0.707663	0.7073698	0.707663	0
2023-06-19 16:45:00	0.708393	0.7075164	0.708393	0
2023-06-19 16:50:00	0.708028	0.7076265	0.708028	0
2023-06-19 16:55:00	0.708028	0.7076995	0.708028	0
2023-06-19 17:00:00	0.708393	0.707809	0.708393	0
2023-06-19 17:05:00	0.708759	0.7079551	0.708759	0
2023-06-19 17:10:00	0.708759	0.7081012	0.708759	0
2023-06-19 17:15:00	0.709129	0.7082843	0.709129	0
2023-06-19 17:20:00	0.708759	0.7083939	0.708759	0
2023-06-19 17:25:00	0.709129	0.708504	0.709129	0
2023-06-19 17:30:00	0.709129	0.7086506	0.709129	0
2023-06-19 17:35:00	0.709495	0.7087608	0.709495	0
2023-06-19 17:40:00	0.709495	0.7089075	0.709495	0
2023-06-19 17:45:00	0.709495	0.7090542	0.709495	0
2023-06-19 17:50:00	0.709495	0.7091644	0.709495	0
2023-06-19 17:55:00	0.709495	0.709238	0.709495	0
2023-06-19 18:00:00	0.709495	0.7093116	0.709495	0
2023-06-19 18:05:00	0.709495	0.7093482	0.709495	0
2023-06-19 18:10:00	0.70986	0.7094583	0.70986	0
2023-06-19 18:15:00	0.710225	0.7095679	0.710225	0
2023-06-19 18:20:00	0.70986	0.709641	0.70986	0
2023-06-19 18:25:00	0.710956	0.7097871	0.710956	0
2023-06-19 18:30:00	0.71059	0.7098966	0.71059	0
2023-06-19 18:35:00	0.71059	0.7100061	0.71059	0
2023-06-19 18:40:00	0.71059	0.7101156	0.71059	0
2023-06-19 18:45:00	0.710956	0.7102617	0.710956	0
2023-06-19 18:50:00	0.710956	0.7104078	0.710956	0
2023-06-19 18:55:00	0.710956	0.7105539	0.710956	0
2023-06-19 19:00:00	0.710956	0.7106635	0.710956	0
2023-06-19 19:05:00	0.711326	0.7107736	0.711326	0
2023-06-19 19:10:00	0.711326	0.7109202	0.711326	0
2023-06-19 19:15:00	0.711692	0.7109938	0.711692	0
2023-06-19 19:20:00	0.711326	0.7110674	0.711326	0
2023-06-19 19:25:00	0.711692	0.7111776	0.711692	0
2023-06-19 19:30:00	0.711692	0.7112878	0.711692	0
2023-06-19 19:35:00	0.711692	0.7113614	0.711692	0
2023-06-19 19:40:00	0.711692	0.711435	0.711692	0
2023-06-19 19:45:00	0.712422	0.7115816	0.712422	0
2023-06-19 19:50:00	0.712057	0.7116917	0.712057	0
2023-06-19 19:55:00	0.712422	0.7118013	0.712422	0
2023-06-19 20:00:00	0.712057	0.7118744	0.712057	0
2023-06-19 20:05:00	0.712422	0.7119474	0.712422	0
2023-06-19 20:10:00	0.712422	0.712057	0.712422	0
2023-06-19 20:15:00	0.712422	0.71213	0.712422	0
2023-06-19 20:20:00	0.712422	0.712203	0.712422	0
2023-06-19 20:25:00	0.712787	0.7123125	0.712787	0
2023-06-19 20:30:00	0.713524	0.7124957	0.713524	0
2023-06-19 20:35:00	0.713153	0.7125688	0.713153	0
2023-06-19 20:40:00	0.713524	0.7127155	0.713524	0
2023-06-19 20:45:00	0.713153	0.7127886	0.713153	0
2023-06-19 20:50:00	0.713889	0.7129718	0.713889	0
2023-06-19 20:55:00	0.713889	0.7131185	0.713889	0
2023-06-19 21:00:00	0.713889	0.7132652	0.713889	0
2023-06-19 21:05:00	0.713889	0.7134119	0.713889	0
2023-06-19 21:10:00	0.713889	0.7135586	0.713889	0
2023-06-19 21:15:00	0.713889	0.7136688	0.713889	0
2023-06-19 21:20:00	0.713889	0.7137053	0.713889	0
2023-06-19 21:25:00	0.714254	0.7138154	0.714254	0
2023-06-19 21:30:00	0.714254	0.7138884	0.714254	0
2023-06-19 21:35:00	0.713889	0.713962	0.713889	0
2023-06-19 21:40:00	0.714619	0.714035	0.714619	0
2023-06-19 21:45:00	0.714619	0.714108	0.714619	0
2023-06-19 21:50:00	0.714985	0.7142176	0.714985	0
2023-06-19 21:55:00	0.714985	0.7143272	0.714985	0
2023-06-19 22:00:00	0.715355	0.7144738	0.715355	0
2023-06-19 22:05:00	0.715355	0.7146204	0.715355	0
2023-06-19 22:10:00	0.715355	0.714767	0.715355	0
2023-06-19 22:15:00	0.715355	0.7148771	0.715355	0
2023-06-19 22:20:00	0.715355	0.7149872	0.715355	0
2023-06-19 22:25:00	0.715355	0.7151338	0.715355	0
2023-06-19 22:30:00	0.715355	0.7152074	0.715355	0
2023-06-19 22:35:00	0.715721	0.7153176	0.715721	0
2023-06-19 22:40:00	0.715355	0.7153546	0.715355	0
2023-06-19 22:45:00	0.715355	0.7153916	0.715355	0
2023-06-19 22:50:00	0.715721	0.7154282	0.715721	0
2023-06-19 22:55:00	0.715721	0.7154648	0.715721	0
2023-06-19 23:00:00	0.716451	0.7155744	0.716451	0
2023-06-19 23:05:00	0.716451	0.715684	0.716451	0
2023-06-19 23:10:00	0.716451	0.7157936	0.716451	0
2023-06-19 23:15:00	0.716451	0.7159032	0.716451	0
2023-06-19 23:20:00	0.716816	0.7160493	0.716816	0
2023-06-19 23:25:00	0.716816	0.7161588	0.716816	0
2023-06-19 23:30:00	0.716816	0.7163049	0.716816	0
2023-06-19 23:35:00	0.716816	0.716451	0.716816	0
2023-06-19 23:40:00	0.716816	0.7165605	0.716816	0
2023-06-19 23:45:00	0.716816	0.71667	0.716816	0
2023-06-19 23:50:00	0.717552	0.7167801	0.717552	0
2023-06-19 23:55:00	0.717552	0.7168902	0.717552	0
2023-06-20 00:00:00	0.717187	0.7169638	0.717187	0
2023-06-20 00:05:00	0.717552	0.7170739	0.717552	0
2023-06-20 00:10:00	0.717552	0.7171475	0.717552	0
2023-06-20 00:15:00	0.717918	0.7172577	0.717918	0
2023-06-20 00:20:00	0.718283	0.7174044	0.718283	0
2023-06-20 00:25:00	0.718283	0.7175511	0.718283	0
2023-06-20 00:30:00	0.718283	0.7176978	0.718283	0
2023-06-20 00:35:00	0.718283	0.7178445	0.718283	0
2023-06-20 00:40:00	0.718283	0.7179176	0.718283	0
2023-06-20 00:45:00	0.718283	0.7179907	0.718283	0
2023-06-20 00:50:00	0.718283	0.7181003	0.718283	0
2023-06-20 00:55:00	0.718283	0.7181734	0.718283	0
2023-06-20 01:00:00	0.718283	0.7182465	0.718283	0
2023-06-20 01:05:00	0.719013	0.718356	0.719013	0
2023-06-20 01:10:00	0.718283	0.718356	0.718283	0
2023-06-20 01:15:00	0.719013	0.718429	0.719013	0
2023-06-20 01:20:00	0.719384	0.7185391	0.719384	0
2023-06-20 01:25:00	0.719384	0.7186492	0.719384	0
2023-06-20 01:30:00	0.719384	0.7187593	0.719384	0
2023-06-20 01:35:00	0.719384	0.7188694	0.719384	0
2023-06-20 01:40:00	0.719749	0.719016	0.719749	0
2023-06-20 01:45:00	0.719749	0.7191626	0.719749	0
2023-06-20 01:50:00	0.719749	0.7193092	0.719749	0
2023-06-20 01:55:00	0.719749	0.7193828	0.719749	0
2023-06-20 02:00:00	0.719749	0.7195294	0.719749	0
2023-06-20 02:05:00	0.719749	0.719603	0.719749	0
2023-06-20 02:10:00	0.720115	0.7196761	0.720115	0
2023-06-20 02:15:00	0.720115	0.7197492	0.720115	0
2023-06-20 02:20:00	0.72048	0.7198588	0.72048	0
2023-06-20 02:25:00	0.720115	0.7199319	0.720115	0
2023-06-20 02:30:00	0.720115	0.7199685	0.720115	0
2023-06-20 02:35:00	0.720115	0.7200051	0.720115	0
2023-06-20 02:40:00	0.72048	0.7200782	0.72048	0
2023-06-20 02:45:00	0.72048	0.7201513	0.72048	0
2023-06-20 02:50:00	0.720851	0.7202615	0.720851	0
2023-06-20 02:55:00	0.721216	0.7204082	0.721216	0
2023-06-20 03:00:00	0.721216	0.7205183	0.721216	0
2023-06-20 03:05:00	0.721216	0.7206284	0.721216	0
2023-06-20 03:10:00	0.721216	0.720702	0.721216	0
2023-06-20 03:15:00	0.721216	0.7208121	0.721216	0
2023-06-20 03:20:00	0.721216	0.7209222	0.721216	0
2023-06-20 03:25:00	0.721216	0.7210323	0.721216	0
2023-06-20 03:30:00	0.721581	0.7211424	0.721581	0
2023-06-20 03:35:00	0.721946	0.721289	0.721946	0
2023-06-20 03:40:00	0.721581	0.721362	0.721581	0
2023-06-20 03:45:00	0.721581	0.7213985	0.721581	0
2023-06-20 03:50:00	0.721946	0.7214715	0.721946	0
2023-06-20 03:55:00	0.722677	0.7216176	0.722677	0
2023-06-20 04:00:00	0.722677	0.7217637	0.722677	0
2023-06-20 04:05:00	0.722677	0.7219098	0.722677	0
2023-06-20 04:10:00	0.722677	0.7220559	0.722677	0
2023-06-20 04:15:00	0.722312	0.7221655	0.722312	0
2023-06-20 04:20:00	0.722677	0.7222751	0.722677	0
2023-06-20 04:25:00	0.722677	0.7223482	0.722677	0
2023-06-20 04:30:00	0.722677	0.7224578	0.722677	0
2023-06-20 04:35:00	0.723048	0.7226045	0.723048	0
2023-06-20 04:40:00	0.722677	0.7226776	0.722677	0
2023-06-20 04:45:00	0.723048	0.7227147	0.723048	0
2023-06-20 04:50:00	0.723413	0.7227883	0.723413	0
2023-06-20 04:55:00	0.723778	0.7228984	0.723778	0
2023-06-20 05:00:00	0.724144	0.7230451	0.724144	0
2023-06-20 05:05:00	0.723413	0.7231552	0.723413	0
2023-06-20 05:10:00	0.723413	0.7232288	0.723413	0
2023-06-20 05:15:00	0.724144	0.7233755	0.724144	0
2023-06-20 05:20:00	0.724144	0.7235222	0.724144	0
2023-06-20 05:25:00	0.724144	0.7236318	0.724144	0
2023-06-20 05:30:00	0.724144	0.7237785	0.724144	0
2023-06-20 05:35:00	0.724144	0.7238881	0.724144	0
2023-06-20 05:40:00	0.724144	0.7239612	0.724144	0
2023-06-20 05:45:00	0.724144	0.7239978	0.724144	0
2023-06-20 05:50:00	0.724144	0.7239978	0.724144	0
2023-06-20 05:55:00	0.724144	0.7240709	0.724144	0
2023-06-20 06:00:00	0.724509	0.7241805	0.724509	0
2023-06-20 06:05:00	0.724509	0.724217	0.724509	0
2023-06-20 06:10:00	0.72488	0.7242906	0.72488	0
2023-06-20 06:15:00	0.72488	0.7243642	0.72488	0
2023-06-20 06:20:00	0.72488	0.7244378	0.72488	0
2023-06-20 06:25:00	0.72488	0.7245114	0.72488	0
2023-06-20 06:30:00	0.725245	0.7246215	0.725245	0
2023-06-20 06:35:00	0.725245	0.7247316	0.725245	0
2023-06-20 06:40:00	0.72488	0.7248052	0.72488	0
2023-06-20 06:45:00	0.725245	0.7249153	0.725245	0
2023-06-20 06:50:00	0.725245	0.7249889	0.725245	0
2023-06-20 06:55:00	0.725245	0.7250625	0.725245	0
2023-06-20 07:00:00	0.72561	0.7251355	0.72561	0
2023-06-20 07:05:00	0.72561	0.7252085	0.72561	0
2023-06-20 07:10:00	0.72561	0.7252815	0.72561	0
2023-06-20 07:15:00	0.72561	0.7253545	0.72561	0
2023-06-20 07:20:00	0.725975	0.7254275	0.725975	0
2023-06-20 07:25:00	0.726341	0.7255371	0.726341	0
2023-06-20 07:30:00	0.726341	0.7256832	0.726341	0
2023-06-20 07:35:00	0.725975	0.7257562	0.725975	0
2023-06-20 07:40:00	0.726341	0.7258658	0.726341	0
2023-06-20 07:45:00	0.726706	0.7260119	0.726706	0
2023-06-20 07:50:00	0.726706	0.7261215	0.726706	0
2023-06-20 07:55:00	0.727077	0.7262682	0.727077	0
2023-06-20 08:00:00	0.726341	0.7263413	0.726341	0
2023-06-20 08:05:00	0.727077	0.726488	0.727077	0
2023-06-20 08:10:00	0.727077	0.7265982	0.727077	0
2023-06-20 08:15:00	0.727077	0.7266718	0.727077	0
2023-06-20 08:20:00	0.727077	0.7267454	0.727077	0
2023-06-20 08:25:00	0.727077	0.7268556	0.727077	0
2023-06-20 08:30:00	0.727077	0.7269292	0.727077	0
2023-06-20 08:35:00	0.727077	0.7269663	0.727077	0
2023-06-20 08:40:00	0.727077	0.7270034	0.727077	0
2023-06-20 08:45:00	0.727442	0.7270399	0.727442	0
2023-06-20 08:50:00	0.727442	0.72715	0.727442	0
2023-06-20 08:55:00	0.727442	0.7271865	0.727442	0
2023-06-20 09:00:00	0.728172	0.727296	0.728172	0
2023-06-20 09:05:00	0.728172	0.7274055	0.728172	0
2023-06-20 09:10:00	0.728172	0.727515	0.728172	0
2023-06-20 09:15:00	0.728172	0.7276245	0.728172	0
2023-06-20 09:20:00	0.728538	0.7277706	0.728538	0
2023-06-20 09:25:00	0.728538	0.7279167	0.728538	0
2023-06-20 09:30:00	0.727807	0.7279897	0.727807	0
2023-06-20 09:35:00	0.728538	0.7280993	0.728538	0
2023-06-20 09:40:00	0.728538	0.7282089	0.728538	0
2023-06-20 09:45:00	0.728538	0.7283185	0.728538	0
2023-06-20 09:50:00	0.728538	0.7283551	0.728538	0
2023-06-20 09:55:00	0.728903	0.7284282	0.728903	0
2023-06-20 10:00:00	0.728538	0.7284648	0.728538	0
2023-06-20 10:05:00	0.728538	0.7285014	0.728538	0
2023-06-20 10:10:00	0.728903	0.7285379	0.728903	0
2023-06-20 10:15:00	0.728903	0.7285744	0.728903	0
2023-06-20 10:20:00	0.729639	0.7287576	0.729639	0
2023-06-20 10:25:00	0.730004	0.7289042	0.730004	0
2023-06-20 10:30:00	0.729639	0.7290143	0.729639	0
2023-06-20 10:35:00	0.729639	0.7291244	0.729639	0
2023-06-20 10:40:00	0.730004	0.729271	0.730004	0
2023-06-20 10:45:00	0.730004	0.7293811	0.730004	0
2023-06-20 10:50:00	0.730004	0.7295277	0.730004	0
2023-06-20 10:55:00	0.730004	0.7296743	0.730004	0
2023-06-20 11:00:00	0.730004	0.7297844	0.730004	0
2023-06-20 11:05:00	0.730004	0.7298945	0.730004	0
2023-06-20 11:10:00	0.730004	0.729931	0.730004	0
2023-06-20 11:15:00	0.730004	0.729931	0.730004	0
2023-06-20 11:20:00	0.730004	0.7299675	0.730004	0
2023-06-20 11:25:00	0.730004	0.730004	0.730004	0
2023-06-20 11:30:00	0.730004	0.730004	0.730004	0
2023-06-20 11:35:00	0.730369	0.7300405	0.730369	0
2023-06-20 11:40:00	0.730369	0.730077	0.730369	0
2023-06-20 11:45:00	0.731471	0.7302237	0.731471	0
2023-06-20 11:50:00	0.731106	0.7303339	0.731106	0
2023-06-20 11:55:00	0.731106	0.7304441	0.731106	0
2023-06-20 12:00:00	0.731471	0.7305908	0.731471	0
2023-06-20 12:05:00	0.731106	0.730701	0.731106	0
2023-06-20 12:10:00	0.731471	0.7308477	0.731471	0
2023-06-20 12:15:00	0.731471	0.7309944	0.731471	0
2023-06-20 12:20:00	0.731471	0.7311411	0.731471	0
2023-06-20 12:25:00	0.731471	0.7312513	0.731471	0
2023-06-20 12:30:00	0.731471	0.7313615	0.731471	0
2023-06-20 12:35:00	0.731471	0.7313615	0.731471	0
2023-06-20 12:40:00	0.731471	0.731398	0.731471	0
2023-06-20 12:45:00	0.731836	0.731471	0.731836	0
2023-06-20 12:50:00	0.732567	0.7315806	0.732567	0
2023-06-20 12:55:00	0.732567	0.7317267	0.732567	0
2023-06-20 13:00:00	0.731836	0.7317632	0.731836	0
2023-06-20 13:05:00	0.732201	0.7318362	0.732201	0
2023-06-20 13:10:00	0.732567	0.7319458	0.732567	0
2023-06-20 13:15:00	0.732567	0.7320554	0.732567	0
2023-06-20 13:20:00	0.732567	0.732165	0.732567	0
2023-06-20 13:25:00	0.732567	0.7322746	0.732567	0
2023-06-20 13:30:00	0.732937	0.7324212	0.732937	0
2023-06-20 13:35:00	0.732567	0.7324943	0.732567	0
2023-06-20 13:40:00	0.732937	0.7325313	0.732937	0
2023-06-20 13:45:00	0.732937	0.7325683	0.732937	0
2023-06-20 13:50:00	0.732937	0.7326784	0.732937	0
2023-06-20 13:55:00	0.732937	0.732752	0.732937	0
2023-06-20 14:00:00	0.732937	0.732789	0.732937	0
2023-06-20 14:05:00	0.732937	0.732826	0.732937	0
2023-06-20 14:10:00	0.733668	0.7329361	0.733668	0
2023-06-20 14:15:00	0.733303	0.7330097	0.733303	0
2023-06-20 14:20:00	0.733668	0.7330828	0.733668	0
2023-06-20 14:25:00	0.734033	0.7332294	0.734033	0
2023-06-20 14:30:00	0.734033	0.733339	0.734033	0
2023-06-20 14:35:00	0.734033	0.7334486	0.734033	0
2023-06-20 14:40:00	0.734398	0.7335947	0.734398	0
2023-06-20 14:45:00	0.734398	0.7337408	0.734398	0
2023-06-20 14:50:00	0.734398	0.7338869	0.734398	0
2023-06-20 14:55:00	0.734398	0.734033	0.734398	0
2023-06-20 15:00:00	0.734398	0.734106	0.734398	0
2023-06-20 15:05:00	0.734398	0.7342155	0.734398	0
2023-06-20 15:10:00	0.734398	0.7342885	0.734398	0
2023-06-20 15:15:00	0.734398	0.734325	0.734398	0
2023-06-20 15:20:00	0.734764	0.7343981	0.734764	0
2023-06-20 15:25:00	0.7355	0.7345448	0.7355	0
2023-06-20 15:30:00	0.734764	0.7345814	0.734764	0
2023-06-20 15:35:00	0.7355	0.7346916	0.7355	0
2023-06-20 15:40:00	0.735865	0.7348383	0.735865	0
2023-06-20 15:45:00	0.734764	0.7348749	0.734764	0
2023-06-20 15:50:00	0.735865	0.7350216	0.735865	0
2023-06-20 15:55:00	0.735865	0.7351683	0.735865	0
2023-06-20 16:00:00	0.735865	0.735315	0.735865	0
2023-06-20 16:05:00	0.735865	0.7354617	0.735865	0
2023-06-20 16:10:00	0.735865	0.7355718	0.735865	0
2023-06-20 16:15:00	0.735865	0.7356083	0.735865	0
2023-06-20 16:20:00	0.735865	0.7357184	0.735865	0
2023-06-20 16:25:00	0.735865	0.7357549	0.735865	0
2023-06-20 16:30:00	0.735865	0.7357549	0.735865	0
2023-06-20 16:35:00	0.735865	0.735865	0.735865	0
2023-06-20 16:40:00	0.735865	0.735865	0.735865	0
2023-06-20 16:45:00	0.735865	0.735865	0.735865	0
2023-06-20 16:50:00	0.735865	0.735865	0.735865	0
2023-06-20 16:55:00	0.735865	0.735865	0.735865	0
2023-06-20 17:00:00	0.736595	0.735938	0.736595	0
2023-06-20 17:05:00	0.736966	0.7360481	0.736966	0
2023-06-20 17:10:00	0.736595	0.7361211	0.736595	0
2023-06-20 17:15:00	0.736966	0.7362312	0.736966	0
2023-06-20 17:20:00	0.736966	0.7363413	0.736966	0
2023-06-20 17:25:00	0.737331	0.7364879	0.737331	0
2023-06-20 17:30:00	0.737331	0.7366345	0.737331	0
2023-06-20 17:35:00	0.737331	0.7367811	0.737331	0
2023-06-20 17:40:00	0.737331	0.7369277	0.737331	0
2023-06-20 17:45:00	0.737331	0.7370743	0.737331	0
2023-06-20 17:50:00	0.737331	0.7371479	0.737331	0
2023-06-20 17:55:00	0.737697	0.737221	0.737697	0
2023-06-20 18:00:00	0.737697	0.7373312	0.737697	0
2023-06-20 18:05:00	0.737331	0.7373677	0.737331	0
2023-06-20 18:10:00	0.738427	0.7375138	0.738427	0
2023-06-20 18:15:00	0.738062	0.7375869	0.738062	0
2023-06-20 18:20:00	0.738427	0.7376965	0.738427	0
2023-06-20 18:25:00	0.738427	0.7378061	0.738427	0
2023-06-20 18:30:00	0.738427	0.7379157	0.738427	0
2023-06-20 18:35:00	0.738798	0.7380624	0.738798	0
2023-06-20 18:40:00	0.738798	0.7382091	0.738798	0
2023-06-20 18:45:00	0.738798	0.7383192	0.738798	0
2023-06-20 18:50:00	0.738798	0.7384293	0.738798	0
2023-06-20 18:55:00	0.738798	0.738576	0.738798	0
2023-06-20 19:00:00	0.738798	0.7386131	0.738798	0
2023-06-20 19:05:00	0.738798	0.7386867	0.738798	0
2023-06-20 19:10:00	0.738798	0.7387238	0.738798	0
2023-06-20 19:15:00	0.739528	0.7388339	0.739528	0
2023-06-20 19:20:00	0.738798	0.738871	0.738798	0
2023-06-20 19:25:00	0.738798	0.738871	0.738798	0
2023-06-20 19:30:00	0.739528	0.738944	0.739528	0
2023-06-20 19:35:00	0.739163	0.7389805	0.739163	0
2023-06-20 19:40:00	0.739528	0.7390535	0.739528	0
2023-06-20 19:45:00	0.739163	0.73909	0.739163	0
2023-06-20 19:50:00	0.739894	0.7391996	0.739894	0
2023-06-20 19:55:00	0.740259	0.7393457	0.740259	0
2023-06-20 20:00:00	0.740259	0.7394918	0.740259	0
2023-06-20 20:05:00	0.740259	0.7395649	0.740259	0
2023-06-20 20:10:00	0.740259	0.739711	0.740259	0
2023-06-20 20:15:00	0.740259	0.7398571	0.740259	0
2023-06-20 20:20:00	0.740259	0.7399302	0.740259	0
2023-06-20 20:25:00	0.740259	0.7400398	0.740259	0
2023-06-20 20:30:00	0.740259	0.7401129	0.740259	0
2023-06-20 20:35:00	0.740259	0.7402225	0.740259	0
2023-06-20 20:40:00	0.74063	0.7402961	0.74063	0
2023-06-20 20:45:00	0.74063	0.7403332	0.74063	0
2023-06-20 20:50:00	0.74063	0.7403703	0.74063	0
2023-06-20 20:55:00	0.740995	0.7404439	0.740995	0
2023-06-20 21:00:00	0.740995	0.7405175	0.740995	0
2023-06-20 21:05:00	0.740995	0.7405911	0.740995	0
2023-06-20 21:10:00	0.74136	0.7407012	0.74136	0
2023-06-20 21:15:00	0.74136	0.7408113	0.74136	0
2023-06-20 21:20:00	0.741726	0.740958	0.741726	0
2023-06-20 21:25:00	0.74136	0.7410681	0.74136	0
2023-06-20 21:30:00	0.741726	0.7411777	0.741726	0
2023-06-20 21:35:00	0.741726	0.7412873	0.741726	0
2023-06-20 21:40:00	0.741726	0.7413969	0.741726	0
2023-06-20 21:45:00	0.741726	0.74147	0.741726	0
2023-06-20 21:50:00	0.742462	0.7416167	0.742462	0
2023-06-20 21:55:00	0.741726	0.7416898	0.741726	0
2023-06-20 22:00:00	0.741726	0.7417264	0.741726	0
2023-06-20 22:05:00	0.741726	0.741763	0.741726	0
2023-06-20 22:10:00	0.741726	0.741763	0.741726	0
2023-06-20 22:15:00	0.742091	0.7418361	0.742091	0
2023-06-20 22:20:00	0.741726	0.7418361	0.741726	0
2023-06-20 22:25:00	0.742091	0.7418726	0.742091	0
2023-06-20 22:30:00	0.742827	0.7419827	0.742827	0
2023-06-20 22:35:00	0.742827	0.7420928	0.742827	0
2023-06-20 22:40:00	0.742827	0.7421293	0.742827	0
2023-06-20 22:45:00	0.742827	0.7422394	0.742827	0
2023-06-20 22:50:00	0.743192	0.742386	0.743192	0
2023-06-20 22:55:00	0.743192	0.7425326	0.743192	0
2023-06-20 23:00:00	0.743192	0.7426792	0.743192	0
2023-06-20 23:05:00	0.743192	0.7427893	0.743192	0
2023-06-20 23:10:00	0.743192	0.7429359	0.743192	0
2023-06-20 23:15:00	0.743192	0.743046	0.743192	0
2023-06-20 23:20:00	0.743192	0.7430825	0.743192	0
2023-06-20 23:25:00	0.743192	0.743119	0.743192	0
2023-06-20 23:30:00	0.743192	0.7431555	0.743192	0
2023-06-20 23:35:00	0.743192	0.743192	0.743192	0
2023-06-20 23:40:00	0.743192	0.743192	0.743192	0
2023-06-20 23:45:00	0.743192	0.743192	0.743192	0
2023-06-20 23:50:00	0.743557	0.7432285	0.743557	0
2023-06-20 23:55:00	0.743923	0.7433016	0.743923	0
2023-06-21 00:00:00	0.744659	0.7434483	0.744659	0
2023-06-21 00:05:00	0.744288	0.7435579	0.744288	0
2023-06-21 00:10:00	0.744288	0.7436675	0.744288	0
2023-06-21 00:15:00	0.744659	0.7438142	0.744659	0
2023-06-21 00:20:00	0.744659	0.7439609	0.744659	0
2023-06-21 00:25:00	0.744659	0.7441076	0.744659	0
2023-06-21 00:30:00	0.744659	0.7442543	0.744659	0
2023-06-21 00:35:00	0.744659	0.744401	0.744659	0
2023-06-21 00:40:00	0.744659	0.7445112	0.744659	0
2023-06-21 00:45:00	0.744288	0.7445477	0.744288	0
2023-06-21 00:50:00	0.744659	0.7445477	0.744659	0
2023-06-21 00:55:00	0.744659	0.7445848	0.744659	0
2023-06-21 01:00:00	0.745024	0.7446584	0.745024	0
2023-06-21 01:05:00	0.745024	0.7446949	0.745024	0
2023-06-21 01:10:00	0.745024	0.7447314	0.745024	0
2023-06-21 01:15:00	0.744659	0.7447314	0.744659	0
2023-06-21 01:20:00	0.745389	0.7448044	0.745389	0
2023-06-21 01:25:00	0.745389	0.7448774	0.745389	0
2023-06-21 01:30:00	0.745754	0.7449869	0.745754	0
2023-06-21 01:35:00	0.745754	0.7451335	0.745754	0
2023-06-21 01:40:00	0.745754	0.745243	0.745754	0
2023-06-21 01:45:00	0.74612	0.7453891	0.74612	0
2023-06-21 01:50:00	0.745754	0.7454621	0.745754	0
2023-06-21 01:55:00	0.74612	0.7455717	0.74612	0
2023-06-21 02:00:00	0.74612	0.7456813	0.74612	0
2023-06-21 02:05:00	0.74612	0.7458274	0.74612	0
2023-06-21 02:10:00	0.74612	0.7459005	0.74612	0
2023-06-21 02:15:00	0.74612	0.7459736	0.74612	0
2023-06-21 02:20:00	0.74649	0.7460472	0.74649	0
2023-06-21 02:25:00	0.74612	0.7460838	0.74612	0
2023-06-21 02:30:00	0.74612	0.7461204	0.74612	0
2023-06-21 02:35:00	0.74649	0.7461574	0.74649	0
2023-06-21 02:40:00	0.74649	0.746231	0.74649	0
2023-06-21 02:45:00	0.74612	0.746231	0.74612	0
2023-06-21 02:50:00	0.746856	0.7463046	0.746856	0
2023-06-21 02:55:00	0.74649	0.7463416	0.74649	0
2023-06-21 03:00:00	0.74649	0.7463786	0.74649	0
2023-06-21 03:05:00	0.747586	0.7465252	0.747586	0
2023-06-21 03:10:00	0.746856	0.7465618	0.746856	0
2023-06-21 03:15:00	0.746856	0.7466354	0.746856	0
2023-06-21 03:20:00	0.746856	0.746709	0.746856	0
2023-06-21 03:25:00	0.747586	0.7468186	0.747586	0
2023-06-21 03:30:00	0.747586	0.7469282	0.747586	0
2023-06-21 03:35:00	0.747586	0.7470748	0.747586	0
2023-06-21 03:40:00	0.747586	0.7471478	0.747586	0
2023-06-21 03:45:00	0.747586	0.7472574	0.747586	0
2023-06-21 03:50:00	0.747586	0.747367	0.747586	0
2023-06-21 03:55:00	0.747586	0.747367	0.747586	0
2023-06-21 04:00:00	0.747586	0.74744	0.747586	0
2023-06-21 04:05:00	0.747586	0.747513	0.747586	0
2023-06-21 04:10:00	0.747586	0.747586	0.747586	0
2023-06-21 04:15:00	0.748317	0.7476591	0.748317	0
2023-06-21 04:20:00	0.747586	0.7476591	0.747586	0
2023-06-21 04:25:00	0.747951	0.7476956	0.747951	0
2023-06-21 04:30:00	0.747951	0.7477321	0.747951	0
2023-06-21 04:35:00	0.748317	0.7478052	0.748317	0
2023-06-21 04:40:00	0.747951	0.7478417	0.747951	0
2023-06-21 04:45:00	0.749053	0.7479884	0.749053	0
2023-06-21 04:50:00	0.748688	0.7480986	0.748688	0
2023-06-21 04:55:00	0.749053	0.7482453	0.749053	0
2023-06-21 05:00:00	0.748688	0.7483555	0.748688	0
2023-06-21 05:05:00	0.749053	0.7484291	0.749053	0
2023-06-21 05:10:00	0.749053	0.7485758	0.749053	0
2023-06-21 05:15:00	0.749053	0.748686	0.749053	0
2023-06-21 05:20:00	0.749053	0.7487962	0.749053	0
2023-06-21 05:25:00	0.749053	0.7488698	0.749053	0
2023-06-21 05:30:00	0.749053	0.74898	0.749053	0
2023-06-21 05:35:00	0.749053	0.74898	0.749053	0
2023-06-21 05:40:00	0.749418	0.749053	0.749418	0
2023-06-21 05:45:00	0.749418	0.7490895	0.749418	0
2023-06-21 05:50:00	0.749783	0.749199	0.749783	0
2023-06-21 05:55:00	0.749418	0.7492355	0.749418	0
2023-06-21 06:00:00	0.749418	0.749272	0.749418	0
2023-06-21 06:05:00	0.750149	0.7493816	0.750149	0
2023-06-21 06:10:00	0.769562	0.7514325	0.769562	0
2023-06-21 06:15:00	0.789707	0.7554979	0.789707	0
2023-06-21 06:20:00	0.800332	0.7606258	0.800332	0
2023-06-21 06:25:00	0.807659	0.7664864	0.807659	0
2023-06-21 06:30:00	0.81352	0.7728966	0.81352	0
2023-06-21 06:35:00	0.819381	0.7798929	0.819381	0
2023-06-21 06:40:00	0.823775	0.7872921	0.823775	0
2023-06-21 06:45:00	0.828169	0.7951672	0.828169	0
2023-06-21 06:50:00	0.832563	0.8034817	0.832563	0
2023-06-21 06:55:00	0.836963	0.8121631	0.836963	0
2023-06-21 07:00:00	0.840621	0.819269	0.840621	0
2023-06-21 07:05:00	0.844284	0.8247267	0.844284	0
2023-06-21 07:10:00	0.847583	0.8294518	0.847583	0
2023-06-21 07:15:00	0.851612	0.8338471	0.851612	0
2023-06-21 07:20:00	0.854539	0.837949	0.854539	0
2023-06-21 07:25:00	0.858574	0.8418683	0.858574	0
2023-06-21 07:30:00	0.861866	0.8456774	0.861866	0
2023-06-21 07:35:00	0.864799	0.8493404	0.864799	0
2023-06-21 07:40:00	0.868828	0.8529669	0.868828	0
2023-06-21 07:45:00	0.871756	0.8564462	0.871756	0
2023-06-21 07:50:00	0.875054	0.8598895	0.875054	0
2023-06-21 07:55:00	0.877982	0.8632593	0.877982	0
2023-06-21 08:00:00	0.882011	0.8667021	0.882011	0
2023-06-21 08:05:00	0.885309	0.8700718	0.885309	0
2023-06-21 08:10:00	0.888242	0.8734421	0.888242	0
2023-06-21 08:15:00	0.89117	0.8767017	0.89117	0
2023-06-21 08:20:00	0.894833	0.8799984	0.894833	0
2023-06-21 08:25:00	0.898497	0.8833682	0.898497	0
2023-06-21 08:30:00	0.901425	0.8866279	0.901425	0
2023-06-21 08:35:00	0.904723	0.8899246	0.904723	0
2023-06-21 08:40:00	0.90765	0.8931842	0.90765	0
2023-06-21 08:45:00	0.911314	0.8965174	0.911314	0
2023-06-21 08:50:00	0.914247	0.899741	0.914247	0
2023-06-21 08:55:00	0.91754	0.9029641	0.91754	0
2023-06-21 09:00:00	0.920473	0.9061872	0.920473	0
2023-06-21 09:05:00	0.923401	0.9094103	0.923401	0
2023-06-21 09:10:00	0.926699	0.9125969	0.926699	0
2023-06-21 09:15:00	0.930728	0.91582	0.930728	0
2023-06-21 09:20:00	0.933661	0.9190436	0.933661	0
2023-06-21 09:25:00	0.936589	0.9222302	0.936589	0
2023-06-21 09:30:00	0.939887	0.9254539	0.939887	0
2023-06-21 09:35:00	0.942814	0.9286039	0.942814	0
2023-06-21 09:40:00	0.946113	0.9317905	0.946113	0
2023-06-21 09:45:00	0.949411	0.9349776	0.949411	0
2023-06-21 09:50:00	0.952704	0.9382007	0.952704	0
2023-06-21 09:55:00	0.955637	0.9414243	0.955637	0
2023-06-21 10:00:00	0.958565	0.9446109	0.958565	0
2023-06-21 10:05:00	0.961498	0.9476879	0.961498	0
2023-06-21 10:10:00	0.964425	0.9507643	0.964425	0
2023-06-21 10:15:00	0.968089	0.9539143	0.968089	0
2023-06-21 10:20:00	0.971022	0.9570278	0.971022	0
2023-06-21 10:25:00	0.973584	0.9601048	0.973584	0
2023-06-21 10:30:00	0.977248	0.9632183	0.977248	0
2023-06-21 10:35:00	0.980541	0.9663313	0.980541	0
2023-06-21 10:40:00	0.983474	0.9694083	0.983474	0
2023-06-21 10:45:00	0.986401	0.9724847	0.986401	0
2023-06-21 10:50:00	0.989334	0.9755616	0.989334	0
2023-06-21 10:55:00	0.992262	0.978638	0.992262	0
2023-06-21 11:00:00	0.995195	0.981715	0.995195	0
2023-06-21 11:05:00	0.998123	0.9847184	0.998123	0
2023-06-21 11:10:00	1.00106	0.9877222	1.00106	0
2023-06-21 11:15:00	1.00398	0.9907618	1.00398	0
2023-06-21 11:20:00	1.00765	0.993802	1.00765	0
2023-06-21 11:25:00	1.01021	0.9967689	1.01021	0
2023-06-21 11:30:00	1.01351	0.9997725	1.01351	0
2023-06-21 11:35:00	1.0157	1.0027024	1.0157	0
2023-06-21 11:40:00	1.019	1.005669	1.019	0
2023-06-21 11:45:00	1.0223	1.0086728	1.0223	0
2023-06-21 11:50:00	1.02523	1.0116763	1.02523	0
2023-06-21 11:55:00	1.02816	1.01468	1.02816	0
2023-06-21 12:00:00	1.03145	1.017719	1.03145	0
2023-06-21 12:05:00	1.03439	1.02076	1.03439	0
2023-06-21 12:10:00	1.03695	1.02369	1.03695	0
2023-06-21 12:15:00	1.04061	1.02673	1.04061	0
2023-06-21 12:20:00	1.04281	1.02966	1.04281	0
2023-06-21 12:25:00	1.04574	1.032664	1.04574	0
2023-06-21 12:30:00	1.04831	1.035595	1.04831	0
2023-06-21 12:35:00	1.05087	1.038452	1.05087	0
2023-06-21 12:40:00	1.0538	1.041309	1.0538	0
2023-06-21 12:45:00	1.05709	1.044202	1.05709	0
2023-06-21 12:50:00	1.05966	1.047023	1.05966	0
2023-06-21 12:55:00	1.06296	1.04988	1.06296	0
2023-06-21 13:00:00	1.06552	1.052737	1.06552	0
2023-06-21 13:05:00	1.06845	1.055521	1.06845	0
2023-06-21 13:10:00	1.07138	1.058378	1.07138	0
2023-06-21 13:15:00	1.07431	1.061235	1.07431	0
2023-06-21 13:20:00	1.07724	1.064128	1.07724	0
2023-06-21 13:25:00	1.08017	1.067058	1.08017	0
2023-06-21 13:30:00	1.08311	1.069989	1.08311	0
2023-06-21 13:35:00	1.08567	1.072847	1.08567	0
2023-06-21 13:40:00	1.08897	1.075778	1.08897	0
2023-06-21 13:45:00	1.09043	1.078525	1.09043	0
2023-06-21 13:50:00	1.09336	1.081309	1.09336	0
2023-06-21 13:55:00	1.09629	1.084093	1.09629	0
2023-06-21 14:00:00	1.09922	1.086877	1.09922	0
2023-06-21 14:05:00	1.10215	1.089661	1.10215	0
2023-06-21 14:10:00	1.10508	1.092445	1.10508	0
2023-06-21 14:15:00	1.10801	1.095229	1.10801	0
2023-06-21 14:20:00	1.11021	1.097939	1.11021	0
2023-06-21 14:25:00	1.11277	1.100649	1.11277	0
2023-06-21 14:30:00	1.1157	1.103322	1.1157	0
2023-06-21 14:35:00	1.11826	1.106105	1.11826	0
2023-06-21 14:40:00	1.1212	1.108889	1.1212	0
2023-06-21 14:45:00	1.12413	1.111673	1.12413	0
2023-06-21 14:50:00	1.12706	1.114457	1.12706	0
2023-06-21 14:55:00	1.12889	1.117131	1.12889	0
2023-06-21 15:00:00	1.13182	1.119805	1.13182	0
2023-06-21 15:05:00	1.13438	1.122442	1.13438	0
2023-06-21 15:10:00	1.13731	1.125152	1.13731	0
2023-06-21 15:15:00	1.14025	1.1279	1.14025	0
2023-06-21 15:20:00	1.14281	1.130611	1.14281	0
2023-06-21 15:25:00	1.145	1.133285	1.145	0
2023-06-21 15:30:00	1.14794	1.135959	1.14794	0
2023-06-21 15:35:00	1.1505	1.138596	1.1505	0
2023-06-21 15:40:00	1.15343	1.141233	1.15343	0
2023-06-21 15:45:00	1.156	1.143944	1.156	0
2023-06-21 15:50:00	1.15819	1.146581	1.15819	0
2023-06-21 15:55:00	1.16075	1.149218	1.16075	0
2023-06-21 16:00:00	1.16369	1.151856	1.16369	0
2023-06-21 16:05:00	1.16662	1.154493	1.16662	0
2023-06-21 16:10:00	1.16918	1.15713	1.16918	0
2023-06-21 16:15:00	1.17101	1.159731	1.17101	0
2023-06-21 16:20:00	1.17394	1.162331	1.17394	0
2023-06-21 16:25:00	1.17687	1.164968	1.17687	0
2023-06-21 16:30:00	1.17944	1.167569	1.17944	0
2023-06-21 16:35:00	1.18127	1.170096	1.18127	0
2023-06-21 16:40:00	1.1842	1.172697	1.1842	0
2023-06-21 16:45:00	1.18676	1.175298	1.18676	0
2023-06-21 16:50:00	1.18969	1.177898	1.18969	0
2023-06-21 16:55:00	1.19189	1.180425	1.19189	0
2023-06-21 17:00:00	1.19445	1.182952	1.19445	0
2023-06-21 17:05:00	1.19739	1.18559	1.19739	0
2023-06-21 17:10:00	1.19995	1.188191	1.19995	0
2023-06-21 17:15:00	1.20214	1.190718	1.20214	0
2023-06-21 17:20:00	1.20471	1.193245	1.20471	0
2023-06-21 17:25:00	1.20764	1.195882	1.20764	0
2023-06-21 17:30:00	1.20947	1.198409	1.20947	0
2023-06-21 17:35:00	1.21203	1.200936	1.21203	0
2023-06-21 17:40:00	1.21497	1.203464	1.21497	0
2023-06-21 17:45:00	1.21716	1.205991	1.21716	0
2023-06-21 17:50:00	1.21936	1.208482	1.21936	0
2023-06-21 17:55:00	1.22229	1.210972	1.22229	0
2023-06-21 18:00:00	1.22486	1.213463	1.22486	0
2023-06-21 18:05:00	1.22705	1.215954	1.22705	0
2023-06-21 18:10:00	1.22962	1.218445	1.22962	0
2023-06-21 18:15:00	1.23255	1.220936	1.23255	0
2023-06-21 18:20:00	1.23475	1.223464	1.23475	0
2023-06-21 18:25:00	1.23694	1.225955	1.23694	0
2023-06-21 18:30:00	1.23987	1.228445	1.23987	0
2023-06-21 18:35:00	1.24207	1.230936	1.24207	0
2023-06-21 18:40:00	1.24427	1.233427	1.24427	0
2023-06-21 18:45:00	1.24683	1.235881	1.24683	0
2023-06-21 18:50:00	1.2494	1.238335	1.2494	0
2023-06-21 18:55:00	1.25123	1.240753	1.25123	0
2023-06-21 19:00:00	1.25416	1.243207	1.25416	0
2023-06-21 19:05:00	1.25599	1.245551	1.25599	0
2023-06-21 19:10:00	1.25892	1.247968	1.25892	0
2023-06-21 19:15:00	1.26148	1.250422	1.26148	0
2023-06-21 19:20:00	1.26368	1.252803	1.26368	0
2023-06-21 19:25:00	1.26588	1.255184	1.26588	0
2023-06-21 19:30:00	1.26808	1.257565	1.26808	0
2023-06-21 19:35:00	1.27101	1.259983	1.27101	0
2023-06-21 19:40:00	1.27284	1.262327	1.27284	0
2023-06-21 19:45:00	1.27504	1.264708	1.27504	0
2023-06-21 19:50:00	1.27797	1.267089	1.27797	0
2023-06-21 19:55:00	1.28053	1.269543	1.28053	0
2023-06-21 20:00:00	1.28236	1.271887	1.28236	0
2023-06-21 20:05:00	1.28492	1.274231	1.28492	0
2023-06-21 20:10:00	1.28676	1.276539	1.28676	0
2023-06-21 20:15:00	1.28969	1.27892	1.28969	0
2023-06-21 20:20:00	1.29152	1.281264	1.29152	0
2023-06-21 20:25:00	1.29408	1.283571	1.29408	0
2023-06-21 20:30:00	1.29592	1.285879	1.29592	0
2023-06-21 20:35:00	1.29848	1.288223	1.29848	0
2023-06-21 20:40:00	1.30067	1.290493	1.30067	0
2023-06-21 20:45:00	1.30287	1.292727	1.30287	0
2023-06-21 20:50:00	1.30544	1.295035	1.30544	0
2023-06-21 20:55:00	1.30727	1.29727	1.30727	0
2023-06-21 21:00:00	1.30983	1.299577	1.30983	0
2023-06-21 21:05:00	1.31167	1.301775	1.31167	0
2023-06-21 21:10:00	1.31459	1.304082	1.31459	0
2023-06-21 21:15:00	1.31606	1.30628	1.31606	0
2023-06-21 21:20:00	1.31899	1.308587	1.31899	0
2023-06-21 21:25:00	1.32045	1.310784	1.32045	0
2023-06-21 21:30:00	1.32302	1.313019	1.32302	0
2023-06-21 21:35:00	1.32485	1.315217	1.32485	0
2023-06-21 21:40:00	1.32705	1.317378	1.32705	0
2023-06-21 21:45:00	1.32961	1.319612	1.32961	0
2023-06-21 21:50:00	1.33218	1.321847	1.33218	0
2023-06-21 21:55:00	1.33364	1.324044	1.33364	0
2023-06-21 22:00:00	1.33547	1.326132	1.33547	0
2023-06-21 22:05:00	1.33804	1.32833	1.33804	0
2023-06-21 22:10:00	1.3395	1.330381	1.3395	0
2023-06-21 22:15:00	1.34206	1.332542	1.34206	0
2023-06-21 22:20:00	1.34426	1.334666	1.34426	0
2023-06-21 22:25:00	1.34646	1.336827	1.34646	0
2023-06-21 22:30:00	1.34829	1.338951	1.34829	0
2023-06-21 22:35:00	1.35086	1.341076	1.35086	0
2023-06-21 22:40:00	1.35269	1.343127	1.35269	0
2023-06-21 22:45:00	1.35415	1.345178	1.35415	0
2023-06-21 22:50:00	1.35672	1.347303	1.35672	0
2023-06-21 22:55:00	1.35855	1.349354	1.35855	0
2023-06-21 23:00:00	1.36075	1.351479	1.36075	0
2023-06-21 23:05:00	1.36294	1.353567	1.36294	0
2023-06-21 23:10:00	1.36478	1.355619	1.36478	0
2023-06-21 23:15:00	1.36734	1.357707	1.36734	0
2023-06-21 23:20:00	1.36881	1.359759	1.36881	0
2023-06-21 23:25:00	1.37064	1.361737	1.37064	0
2023-06-21 23:30:00	1.37283	1.363751	1.37283	0
2023-06-21 23:35:00	1.37467	1.365803	1.37467	0
2023-06-21 23:40:00	1.3765	1.367781	1.3765	0
2023-06-21 23:45:00	1.37906	1.369832	1.37906	0
2023-06-21 23:50:00	1.38053	1.37181	1.38053	0
2023-06-21 23:55:00	1.38236	1.373752	1.38236	0
2023-06-22 00:00:00	1.38456	1.37573	1.38456	0
2023-06-22 00:05:00	1.38639	1.377635	1.38639	0
2023-06-22 00:10:00	1.38785	1.379539	1.38785	0
2023-06-22 00:15:00	1.39005	1.38148	1.39005	0
2023-06-22 00:20:00	1.39188	1.383385	1.39188	0
2023-06-22 00:25:00	1.39371	1.385289	1.39371	0
2023-06-22 00:30:00	1.39554	1.387193	1.39554	0
2023-06-22 00:35:00	1.39737	1.389024	1.39737	0
2023-06-22 00:40:00	1.39958	1.390929	1.39958	0
2023-06-22 00:45:00	1.40104	1.392797	1.40104	0
2023-06-22 00:50:00	1.40287	1.394628	1.40287	0
2023-06-22 00:55:00	1.4047	1.396459	1.4047	0
2023-06-22 01:00:00	1.40653	1.398327	1.40653	0
2023-06-22 01:05:00	1.40836	1.400158	1.40836	0
2023-06-22 01:10:00	1.40983	1.401953	1.40983	0
2023-06-22 01:15:00	1.41166	1.403748	1.41166	0
2023-06-22 01:20:00	1.41349	1.405543	1.41349	0
2023-06-22 01:25:00	1.41533	1.407339	1.41533	0
2023-06-22 01:30:00	1.41715	1.409096	1.41715	0
2023-06-22 01:35:00	1.41862	1.410854	1.41862	0
2023-06-22 01:40:00	1.42009	1.412576	1.42009	0
2023-06-22 01:45:00	1.42192	1.414298	1.42192	0
2023-06-22 01:50:00	1.42411	1.416056	1.42411	0
2023-06-22 01:55:00	1.42558	1.417778	1.42558	0
2023-06-22 02:00:00	1.42741	1.419536	1.42741	0
2023-06-22 02:05:00	1.42887	1.421257	1.42887	0
2023-06-22 02:10:00	1.43034	1.422942	1.43034	0
2023-06-22 02:15:00	1.43181	1.42459	1.43181	0
2023-06-22 02:20:00	1.43327	1.426202	1.43327	0
2023-06-22 02:25:00	1.4351	1.42785	1.4351	0
2023-06-22 02:30:00	1.4373	1.429571	1.4373	0
2023-06-22 02:35:00	1.43876	1.431255	1.43876	0
2023-06-22 02:40:00	1.44059	1.432903	1.44059	0
2023-06-22 02:45:00	1.44206	1.434551	1.44206	0
2023-06-22 02:50:00	1.44353	1.436163	1.44353	0
2023-06-22 02:55:00	1.44462	1.437738	1.44462	0
2023-06-22 03:00:00	1.44646	1.43935	1.44646	0
2023-06-22 03:05:00	1.44792	1.440961	1.44792	0
2023-06-22 03:10:00	1.44939	1.442573	1.44939	0
2023-06-22 03:15:00	1.45085	1.444148	1.45085	0
2023-06-22 03:20:00	1.45232	1.44565	1.45232	0
2023-06-22 03:25:00	1.45378	1.447152	1.45378	0
2023-06-22 03:30:00	1.45561	1.448654	1.45561	0
2023-06-22 03:35:00	1.45671	1.450119	1.45671	0
2023-06-22 03:40:00	1.45818	1.451584	1.45818	0
2023-06-22 03:45:00	1.45964	1.453086	1.45964	0
2023-06-22 03:50:00	1.46148	1.454588	1.46148	0
2023-06-22 03:55:00	1.46258	1.456054	1.46258	0
2023-06-22 04:00:00	1.46404	1.457519	1.46404	0
2023-06-22 04:05:00	1.4655	1.458984	1.4655	0
2023-06-22 04:10:00	1.46697	1.460449	1.46697	0
2023-06-22 04:15:00	1.4688	1.461951	1.4688	0
2023-06-22 04:20:00	1.4699	1.46338	1.4699	0
2023-06-22 04:25:00	1.47136	1.464845	1.47136	0
2023-06-22 04:30:00	1.47246	1.466273	1.47246	0
2023-06-22 04:35:00	1.47356	1.467665	1.47356	0
2023-06-22 04:40:00	1.47539	1.469056	1.47539	0
2023-06-22 04:45:00	1.47612	1.47041	1.47612	0
2023-06-22 04:50:00	1.47796	1.471802	1.47796	0
2023-06-22 04:55:00	1.47906	1.473158	1.47906	0
2023-06-22 05:00:00	1.48052	1.474513	1.48052	0
2023-06-22 05:05:00	1.48162	1.475795	1.48162	0
2023-06-22 05:10:00	1.48309	1.477114	1.48309	0
2023-06-22 05:15:00	1.48419	1.478397	1.48419	0
2023-06-22 05:20:00	1.48565	1.479716	1.48565	0
2023-06-22 05:25:00	1.48675	1.481035	1.48675	0
2023-06-22 05:30:00	1.48785	1.482281	1.48785	0
2023-06-22 05:35:00	1.48931	1.4836	1.48931	0
2023-06-22 05:40:00	1.49041	1.484845	1.49041	0
2023-06-22 05:45:00	1.49334	1.486273	1.49334	0
2023-06-22 05:50:00	1.49444	1.487665	1.49444	0
2023-06-22 05:55:00	1.49737	1.48924	1.49737	0
2023-06-22 06:00:00	1.4992	1.490851	1.4992	0
2023-06-22 06:05:00	1.50067	1.492499	1.50067	0
2023-06-22 06:10:00	1.5025	1.494184	1.5025	0
2023-06-22 06:15:00	1.50397	1.495906	1.50397	0
2023-06-22 06:20:00	1.50506	1.497627	1.50506	0
2023-06-22 06:25:00	1.50653	1.499349	1.50653	0
2023-06-22 06:30:00	1.508	1.501108	1.508	0
2023-06-22 06:35:00	1.50873	1.502647	1.50873	0
2023-06-22 06:40:00	1.50946	1.504149	1.50946	0
2023-06-22 06:45:00	1.51092	1.505504	1.51092	0
2023-06-22 06:50:00	1.51202	1.506786	1.51202	0
2023-06-22 06:55:00	1.51275	1.507994	1.51275	0
2023-06-22 07:00:00	1.51422	1.509166	1.51422	0
2023-06-22 07:05:00	1.51532	1.510301	1.51532	0
2023-06-22 07:10:00	1.51569	1.511364	1.51569	0
2023-06-22 07:15:00	1.51678	1.512389	1.51678	0
2023-06-22 07:20:00	1.51751	1.51334	1.51751	0
2023-06-22 07:25:00	1.51825	1.514292	1.51825	0
2023-06-22 07:30:00	1.51972	1.515318	1.51972	0
2023-06-22 07:35:00	1.52081	1.516307	1.52081	0
2023-06-22 07:40:00	1.52118	1.517223	1.52118	0
2023-06-22 07:45:00	1.52264	1.518212	1.52264	0
2023-06-22 07:50:00	1.52375	1.519165	1.52375	0
2023-06-22 07:55:00	1.52411	1.520044	1.52411	0
2023-06-22 08:00:00	1.52521	1.520996	1.52521	0
2023-06-22 08:05:00	1.52594	1.521912	1.52594	0
2023-06-22 08:10:00	1.52704	1.522865	1.52704	0
2023-06-22 08:15:00	1.52741	1.523781	1.52741	0
2023-06-22 08:20:00	1.5285	1.524659	1.5285	0
2023-06-22 08:25:00	1.52924	1.525502	1.52924	0
2023-06-22 08:30:00	1.52997	1.526381	1.52997	0
2023-06-22 08:35:00	1.53143	1.52726	1.53143	0
2023-06-22 08:40:00	1.53143	1.528028	1.53143	0
2023-06-22 08:45:00	1.5329	1.528907	1.5329	0
2023-06-22 08:50:00	1.53437	1.529823	1.53437	0
2023-06-22 08:55:00	1.53437	1.530666	1.53437	0
2023-06-22 09:00:00	1.53547	1.531509	1.53547	0
2023-06-22 09:05:00	1.53583	1.532351	1.53583	0
2023-06-22 09:10:00	1.5373	1.533231	1.5373	0
2023-06-22 09:15:00	1.53766	1.534073	1.53766	0
2023-06-22 09:20:00	1.53876	1.534952	1.53876	0
2023-06-22 09:25:00	1.53912	1.535721	1.53912	0
2023-06-22 09:30:00	1.54023	1.536601	1.54023	0
2023-06-22 09:35:00	1.54133	1.537444	1.54133	0
2023-06-22 09:40:00	1.54169	1.538176	1.54169	0
2023-06-22 09:45:00	1.54242	1.538981	1.54242	0
2023-06-22 09:50:00	1.54316	1.53975	1.54316	0
2023-06-22 09:55:00	1.54352	1.540519	1.54352	0
2023-06-22 10:00:00	1.54462	1.541251	1.54462	0
2023-06-22 10:05:00	1.54536	1.542021	1.54536	0
2023-06-22 10:10:00	1.54609	1.542754	1.54609	0
2023-06-22 10:15:00	1.54718	1.54356	1.54718	0
2023-06-22 10:20:00	1.54755	1.544292	1.54755	0
2023-06-22 10:25:00	1.54828	1.544987	1.54828	0
2023-06-22 10:30:00	1.54902	1.54572	1.54902	0
2023-06-22 10:35:00	1.55012	1.54649	1.55012	0
2023-06-22 10:40:00	1.55048	1.547222	1.55048	0
2023-06-22 10:45:00	1.55122	1.547992	1.55122	0
2023-06-22 10:50:00	1.55195	1.548725	1.55195	0
2023-06-22 10:55:00	1.55268	1.549457	1.55268	0
2023-06-22 11:00:00	1.55341	1.550189	1.55341	0
2023-06-22 11:05:00	1.55414	1.550885	1.55414	0
2023-06-22 11:10:00	1.55451	1.551581	1.55451	0
2023-06-22 11:15:00	1.55525	1.552278	1.55525	0
2023-06-22 11:20:00	1.55634	1.55301	1.55634	0
2023-06-22 11:25:00	1.55634	1.553632	1.55634	0
2023-06-22 11:30:00	1.55708	1.554292	1.55708	0
2023-06-22 11:35:00	1.55817	1.554987	1.55817	0
2023-06-22 11:40:00	1.55854	1.555646	1.55854	0
2023-06-22 11:45:00	1.55927	1.556305	1.55927	0
2023-06-22 11:50:00	1.56	1.556964	1.56	0
2023-06-22 11:55:00	1.56	1.55755	1.56	0
2023-06-22 12:00:00	1.56074	1.558173	1.56074	0
2023-06-22 12:05:00	1.56111	1.558759	1.56111	0
2023-06-22 12:10:00	1.5622	1.559345	1.5622	0
2023-06-22 12:15:00	1.56257	1.559968	1.56257	0
2023-06-22 12:20:00	1.56294	1.560554	1.56294	0
2023-06-22 12:25:00	1.5633	1.561067	1.5633	0
2023-06-22 12:30:00	1.56403	1.561616	1.56403	0
2023-06-22 12:35:00	1.5644	1.562129	1.5644	0
2023-06-22 12:40:00	1.56514	1.562643	1.56514	0
2023-06-22 12:45:00	1.5655	1.563193	1.5655	0
2023-06-22 12:50:00	1.56623	1.563742	1.56623	0
2023-06-22 12:55:00	1.5666	1.564291	1.5666	0
2023-06-22 13:00:00	1.5666	1.564731	1.5666	0
2023-06-22 13:05:00	1.5677	1.565244	1.5677	0
2023-06-22 13:10:00	1.56806	1.565756	1.56806	0
2023-06-22 13:15:00	1.56806	1.566232	1.56806	0
2023-06-22 13:20:00	1.56916	1.566745	1.56916	0
2023-06-22 13:25:00	1.56953	1.567258	1.56953	0
2023-06-22 13:30:00	1.56989	1.567733	1.56989	0
2023-06-22 13:35:00	1.57026	1.568209	1.57026	0
2023-06-22 13:40:00	1.571	1.568686	1.571	0
2023-06-22 13:45:00	1.571	1.569126	1.571	0
2023-06-22 13:50:00	1.57136	1.569602	1.57136	0
2023-06-22 13:55:00	1.57173	1.570005	1.57173	0
2023-06-22 14:00:00	1.57246	1.570445	1.57246	0
2023-06-22 14:05:00	1.57246	1.570885	1.57246	0
2023-06-22 14:10:00	1.57356	1.571325	1.57356	0
2023-06-22 14:15:00	1.57392	1.571764	1.57392	0
2023-06-22 14:20:00	1.57392	1.572167	1.57392	0
2023-06-22 14:25:00	1.57466	1.572607	1.57466	0
2023-06-22 14:30:00	1.57502	1.573009	1.57502	0
2023-06-22 14:35:00	1.57539	1.573448	1.57539	0
2023-06-22 14:40:00	1.57539	1.573851	1.57539	0
2023-06-22 14:45:00	1.57612	1.57429	1.57612	0
2023-06-22 14:50:00	1.57649	1.574693	1.57649	0
2023-06-22 14:55:00	1.57686	1.575133	1.57686	0
2023-06-22 15:00:00	1.57686	1.575463	1.57686	0
2023-06-22 15:05:00	1.57722	1.575793	1.57722	0
2023-06-22 15:10:00	1.57832	1.576233	1.57832	0
2023-06-22 15:15:00	1.57832	1.576599	1.57832	0
2023-06-22 15:20:00	1.57869	1.576966	1.57869	0
2023-06-22 15:25:00	1.57832	1.577259	1.57832	0
2023-06-22 15:30:00	1.57869	1.577589	1.57869	0
2023-06-22 15:35:00	1.57942	1.577919	1.57942	0
2023-06-22 15:40:00	1.57978	1.578248	1.57978	0
2023-06-22 15:45:00	1.57978	1.57854	1.57978	0
2023-06-22 15:50:00	1.58015	1.578869	1.58015	0
2023-06-22 15:55:00	1.58089	1.579236	1.58089	0
2023-06-22 16:00:00	1.58125	1.579529	1.58125	0
2023-06-22 16:05:00	1.58125	1.579822	1.58125	0
2023-06-22 16:10:00	1.58125	1.580078	1.58125	0
2023-06-22 16:15:00	1.58162	1.580408	1.58162	0
2023-06-22 16:20:00	1.58198	1.580737	1.58198	0
2023-06-22 16:25:00	1.58272	1.581067	1.58272	0
2023-06-22 16:30:00	1.58272	1.581361	1.58272	0
2023-06-22 16:35:00	1.58272	1.581655	1.58272	0
2023-06-22 16:40:00	1.58308	1.581948	1.58308	0
2023-06-22 16:45:00	1.58345	1.582204	1.58345	0
2023-06-22 16:50:00	1.58418	1.582497	1.58418	0
2023-06-22 16:55:00	1.58418	1.58279	1.58418	0
2023-06-22 17:00:00	1.58418	1.583083	1.58418	0
2023-06-22 17:05:00	1.58454	1.583375	1.58454	0
2023-06-22 17:10:00	1.58454	1.583631	1.58454	0
2023-06-22 17:15:00	1.58528	1.583887	1.58528	0
2023-06-22 17:20:00	1.58528	1.584143	1.58528	0
2023-06-22 17:25:00	1.58564	1.584435	1.58564	0
2023-06-22 17:30:00	1.58564	1.584691	1.58564	0
2023-06-22 17:35:00	1.58601	1.584947	1.58601	0
2023-06-22 17:40:00	1.58564	1.585093	1.58564	0
2023-06-22 17:45:00	1.58638	1.585313	1.58638	0
2023-06-22 17:50:00	1.58711	1.585606	1.58711	0
2023-06-22 17:55:00	1.58711	1.585863	1.58711	0
2023-06-22 18:00:00	1.58711	1.58612	1.58711	0
2023-06-22 18:05:00	1.58711	1.586303	1.58711	0
2023-06-22 18:10:00	1.58784	1.586559	1.58784	0
2023-06-22 18:15:00	1.58784	1.586779	1.58784	0
2023-06-22 18:20:00	1.58784	1.586999	1.58784	0
2023-06-22 18:25:00	1.58858	1.587256	1.58858	0
2023-06-22 18:30:00	1.58858	1.58755	1.58858	0
2023-06-22 18:35:00	1.58858	1.58777	1.58858	0
2023-06-22 18:40:00	1.58858	1.587917	1.58858	0
2023-06-22 18:45:00	1.58858	1.588064	1.58858	0
2023-06-22 18:50:00	1.58858	1.588211	1.58858	0
2023-06-22 18:55:00	1.58967	1.588467	1.58967	0
2023-06-22 19:00:00	1.58967	1.58865	1.58967	0
2023-06-22 19:05:00	1.59004	1.58887	1.59004	0
2023-06-22 19:10:00	1.59004	1.58909	1.59004	0
2023-06-22 19:15:00	1.59004	1.589236	1.59004	0
2023-06-22 19:20:00	1.5904	1.589418	1.5904	0
2023-06-22 19:25:00	1.5904	1.5896	1.5904	0
2023-06-22 19:30:00	1.5904	1.589782	1.5904	0
2023-06-22 19:35:00	1.5904	1.589964	1.5904	0
2023-06-22 19:40:00	1.59114	1.59022	1.59114	0
2023-06-22 19:45:00	1.59151	1.590404	1.59151	0
2023-06-22 19:50:00	1.59151	1.590588	1.59151	0
2023-06-22 19:55:00	1.59151	1.590735	1.59151	0
2023-06-22 20:00:00	1.59151	1.590882	1.59151	0
2023-06-22 20:05:00	1.59151	1.591029	1.59151	0
2023-06-22 20:10:00	1.59151	1.59114	1.59151	0
2023-06-22 20:15:00	1.59224	1.591324	1.59224	0
2023-06-22 20:20:00	1.59187	1.591471	1.59187	0
2023-06-22 20:25:00	1.59297	1.591728	1.59297	0
2023-06-22 20:30:00	1.59297	1.591911	1.59297	0
2023-06-22 20:35:00	1.59297	1.592057	1.59297	0
2023-06-22 20:40:00	1.59297	1.592203	1.59297	0
2023-06-22 20:45:00	1.59297	1.592349	1.59297	0
2023-06-22 20:50:00	1.59297	1.592495	1.59297	0
2023-06-22 20:55:00	1.59297	1.592641	1.59297	0
2023-06-22 21:00:00	1.59297	1.592787	1.59297	0
2023-06-22 21:05:00	1.59334	1.592897	1.59334	0
2023-06-22 21:10:00	1.59334	1.593044	1.59334	0
2023-06-22 21:15:00	1.59334	1.593081	1.59334	0
2023-06-22 21:20:00	1.59334	1.593118	1.59334	0
2023-06-22 21:25:00	1.59407	1.593228	1.59407	0
2023-06-22 21:30:00	1.59407	1.593338	1.59407	0
2023-06-22 21:35:00	1.59407	1.593448	1.59407	0
2023-06-22 21:40:00	1.5937	1.593521	1.5937	0
2023-06-22 21:45:00	1.59407	1.593631	1.59407	0
2023-06-22 21:50:00	1.59444	1.593778	1.59444	0
2023-06-22 21:55:00	1.59444	1.593888	1.59444	0
2023-06-22 22:00:00	1.59444	1.593998	1.59444	0
2023-06-22 22:05:00	1.5948	1.594144	1.5948	0
2023-06-22 22:10:00	1.5948	1.59429	1.5948	0
2023-06-22 22:15:00	1.59517	1.5944	1.59517	0
2023-06-22 22:20:00	1.59553	1.594546	1.59553	0
2023-06-22 22:25:00	1.5959	1.594729	1.5959	0
2023-06-22 22:30:00	1.59553	1.594912	1.59553	0
2023-06-22 22:35:00	1.5959	1.595095	1.5959	0
2023-06-22 22:40:00	1.5959	1.595241	1.5959	0
2023-06-22 22:45:00	1.59553	1.59535	1.59553	0
2023-06-22 22:50:00	1.59553	1.595459	1.59553	0
2023-06-22 22:55:00	1.5959	1.595569	1.5959	0
2023-06-22 23:00:00	1.5959	1.595679	1.5959	0
2023-06-22 23:05:00	1.5959	1.595752	1.5959	0
2023-06-22 23:10:00	1.59627	1.595826	1.59627	0
2023-06-22 23:15:00	1.5959	1.595826	1.5959	0
2023-06-22 23:20:00	1.5959	1.595863	1.5959	0
2023-06-22 23:25:00	1.59664	1.595937	1.59664	0
2023-06-22 23:30:00	1.59737	1.596084	1.59737	0
2023-06-22 23:35:00	1.597	1.596231	1.597	0
2023-06-22 23:40:00	1.59737	1.596415	1.59737	0
2023-06-22 23:45:00	1.59737	1.596562	1.59737	0
2023-06-22 23:50:00	1.59737	1.596709	1.59737	0
2023-06-22 23:55:00	1.59737	1.596856	1.59737	0
2023-06-23 00:00:00	1.59664	1.596893	1.59664	0
2023-06-23 00:05:00	1.597	1.597003	1.597	0
2023-06-23 00:10:00	1.59737	1.59715	1.59737	0
2023-06-23 00:15:00	1.59737	1.597223	1.59737	0
2023-06-23 00:20:00	1.59737	1.597223	1.59737	0
2023-06-23 00:25:00	1.59737	1.59726	1.59737	0
2023-06-23 00:30:00	1.59737	1.59726	1.59737	0
2023-06-23 00:35:00	1.59737	1.59726	1.59737	0
2023-06-23 00:40:00	1.59773	1.597296	1.59773	0
2023-06-23 00:45:00	1.59737	1.597296	1.59737	0
2023-06-23 00:50:00	1.59773	1.597405	1.59773	0
2023-06-23 00:55:00	1.59737	1.597442	1.59737	0
2023-06-23 01:00:00	1.5981	1.597515	1.5981	0
2023-06-23 01:05:00	1.5981	1.597588	1.5981	0
2023-06-23 01:10:00	1.59847	1.597698	1.59847	0
2023-06-23 01:15:00	1.5981	1.597771	1.5981	0
2023-06-23 01:20:00	1.5981	1.597844	1.5981	0
2023-06-23 01:25:00	1.59883	1.59799	1.59883	0
2023-06-23 01:30:00	1.59883	1.5981	1.59883	0
2023-06-23 01:35:00	1.59883	1.598246	1.59883	0
2023-06-23 01:40:00	1.59883	1.598356	1.59883	0
2023-06-23 01:45:00	1.59883	1.598502	1.59883	0
2023-06-23 01:50:00	1.59883	1.598575	1.59883	0
2023-06-23 01:55:00	1.59883	1.598648	1.59883	0
2023-06-23 02:00:00	1.5992	1.598721	1.5992	0
2023-06-23 02:05:00	1.5992	1.598831	1.5992	0
2023-06-23 02:10:00	1.5992	1.598941	1.5992	0
2023-06-23 02:15:00	1.59956	1.599014	1.59956	0
2023-06-23 02:20:00	1.5992	1.599051	1.5992	0
2023-06-23 02:25:00	1.5992	1.599088	1.5992	0
2023-06-23 02:30:00	1.59956	1.599161	1.59956	0
2023-06-23 02:35:00	1.59993	1.599271	1.59993	0
2023-06-23 02:40:00	1.59993	1.599381	1.59993	0
2023-06-23 02:45:00	1.59956	1.599454	1.59956	0
2023-06-23 02:50:00	1.5992	1.599454	1.5992	0
2023-06-23 02:55:00	1.60029	1.599563	1.60029	0
2023-06-23 03:00:00	1.60029	1.599672	1.60029	0
2023-06-23 03:05:00	1.59956	1.599672	1.59956	0
2023-06-23 03:10:00	1.60029	1.599781	1.60029	0
2023-06-23 03:15:00	1.60029	1.59989	1.60029	0
2023-06-23 03:20:00	1.60029	1.599963	1.60029	0
2023-06-23 03:25:00	1.60029	1.599999	1.60029	0
2023-06-23 03:30:00	1.60029	1.600035	1.60029	0
2023-06-23 03:35:00	1.60029	1.600108	1.60029	0
2023-06-23 03:40:00	1.60029	1.600217	1.60029	0
2023-06-23 03:45:00	1.60029	1.600217	1.60029	0
2023-06-23 03:50:00	1.60029	1.600217	1.60029	0
2023-06-23 03:55:00	1.60029	1.60029	1.60029	0
2023-06-23 04:00:00	1.60029	1.60029	1.60029	0
2023-06-23 04:05:00	1.60029	1.60029	1.60029	0
2023-06-23 04:10:00	1.60029	1.60029	1.60029	0
2023-06-23 04:15:00	1.60029	1.60029	1.60029	0
2023-06-23 04:20:00	1.60029	1.60029	1.60029	0
2023-06-23 04:25:00	1.60066	1.600327	1.60066	0
2023-06-23 04:30:00	1.60139	1.600437	1.60139	0
2023-06-23 04:35:00	1.60066	1.600474	1.60066	0
2023-06-23 04:40:00	1.60103	1.600548	1.60103	0
2023-06-23 04:45:00	1.60139	1.600658	1.60139	0
2023-06-23 04:50:00	1.60103	1.600732	1.60103	0
2023-06-23 04:55:00	1.60139	1.600842	1.60139	0
2023-06-23 05:00:00	1.60139	1.600952	1.60139	0
2023-06-23 05:05:00	1.60176	1.601099	1.60176	0
2023-06-23 05:10:00	1.60176	1.601246	1.60176	0
2023-06-23 05:15:00	1.60176	1.601356	1.60176	0
2023-06-23 05:20:00	1.60176	1.601393	1.60176	0
2023-06-23 05:25:00	1.60176	1.601503	1.60176	0
2023-06-23 05:30:00	1.60176	1.601576	1.60176	0
2023-06-23 05:35:00	1.60176	1.601613	1.60176	0
2023-06-23 05:40:00	1.60176	1.601686	1.60176	0
2023-06-23 05:45:00	1.60176	1.601723	1.60176	0
2023-06-23 05:50:00	1.60176	1.60176	1.60176	0
2023-06-23 05:55:00	1.60176	1.60176	1.60176	0
2023-06-23 06:00:00	1.60176	1.60176	1.60176	0
2023-06-23 06:05:00	1.60176	1.60176	1.60176	0
2023-06-23 06:10:00	1.60213	1.601797	1.60213	0
2023-06-23 06:15:00	1.60176	1.601797	1.60176	0
2023-06-23 06:20:00	1.60176	1.601797	1.60176	0
2023-06-23 06:25:00	1.60213	1.601834	1.60213	0
2023-06-23 06:30:00	1.60213	1.601871	1.60213	0
2023-06-23 06:35:00	1.60286	1.601981	1.60286	0
2023-06-23 06:40:00	1.60213	1.602018	1.60213	0
2023-06-23 06:45:00	1.60213	1.602055	1.60213	0
2023-06-23 06:50:00	1.60213	1.602092	1.60213	0
2023-06-23 06:55:00	1.6025	1.602166	1.6025	0
2023-06-23 07:00:00	1.60286	1.602239	1.60286	0
2023-06-23 07:05:00	1.60286	1.602349	1.60286	0
2023-06-23 07:10:00	1.60286	1.602459	1.60286	0
2023-06-23 07:15:00	1.60323	1.602569	1.60323	0
2023-06-23 07:20:00	1.60323	1.602679	1.60323	0
2023-06-23 07:25:00	1.60286	1.602679	1.60286	0
2023-06-23 07:30:00	1.60323	1.602789	1.60323	0
2023-06-23 07:35:00	1.60286	1.602862	1.60286	0
2023-06-23 07:40:00	1.60323	1.602972	1.60323	0
2023-06-23 07:45:00	1.60323	1.603045	1.60323	0
2023-06-23 07:50:00	1.60323	1.603082	1.60323	0
2023-06-23 07:55:00	1.60323	1.603119	1.60323	0
2023-06-23 08:00:00	1.60323	1.603156	1.60323	0
2023-06-23 08:05:00	1.60323	1.603156	1.60323	0
2023-06-23 08:10:00	1.60286	1.603119	1.60286	0
2023-06-23 08:15:00	1.60323	1.603156	1.60323	0
2023-06-23 08:20:00	1.60323	1.603156	1.60323	0
2023-06-23 08:25:00	1.60323	1.603193	1.60323	0
2023-06-23 08:30:00	1.60359	1.603229	1.60359	0
2023-06-23 08:35:00	1.60323	1.603229	1.60323	0
2023-06-23 08:40:00	1.60323	1.603229	1.60323	0
2023-06-23 08:45:00	1.60323	1.603229	1.60323	0
2023-06-23 08:50:00	1.60396	1.603302	1.60396	0
2023-06-23 08:55:00	1.60396	1.603375	1.60396	0
2023-06-23 09:00:00	1.60396	1.603485	1.60396	0
2023-06-23 09:05:00	1.60396	1.603558	1.60396	0
2023-06-23 09:10:00	1.60396	1.603631	1.60396	0
2023-06-23 09:15:00	1.60359	1.603667	1.60359	0
2023-06-23 09:20:00	1.60396	1.603704	1.60396	0
2023-06-23 09:25:00	1.60396	1.603777	1.60396	0
2023-06-23 09:30:00	1.60469	1.603923	1.60469	0
2023-06-23 09:35:00	1.60469	1.604069	1.60469	0
2023-06-23 09:40:00	1.60469	1.604142	1.60469	0
2023-06-23 09:45:00	1.60469	1.604215	1.60469	0
2023-06-23 09:50:00	1.60469	1.604288	1.60469	0
2023-06-23 09:55:00	1.60469	1.604361	1.60469	0
2023-06-23 10:00:00	1.60469	1.604434	1.60469	0
2023-06-23 10:05:00	1.60506	1.604581	1.60506	0
2023-06-23 10:10:00	1.60469	1.604654	1.60469	0
2023-06-23 10:15:00	1.60469	1.604727	1.60469	0
2023-06-23 10:20:00	1.60469	1.604727	1.60469	0
2023-06-23 10:25:00	1.60506	1.604764	1.60506	0
2023-06-23 10:30:00	1.60506	1.604801	1.60506	0
2023-06-23 10:35:00	1.60506	1.604838	1.60506	0
2023-06-23 10:40:00	1.60469	1.604838	1.60469	0
2023-06-23 10:45:00	1.60506	1.604875	1.60506	0
2023-06-23 10:50:00	1.60506	1.604912	1.60506	0
2023-06-23 10:55:00	1.60469	1.604875	1.60469	0
2023-06-23 11:00:00	1.60542	1.604948	1.60542	0
2023-06-23 11:05:00	1.60506	1.604985	1.60506	0
2023-06-23 11:10:00	1.60579	1.605095	1.60579	0
2023-06-23 11:15:00	1.60579	1.605168	1.60579	0
2023-06-23 11:20:00	1.60579	1.605241	1.60579	0
2023-06-23 11:25:00	1.60579	1.605314	1.60579	0
2023-06-23 11:30:00	1.60615	1.60546	1.60615	0
2023-06-23 11:35:00	1.60615	1.605569	1.60615	0
2023-06-23 11:40:00	1.60615	1.605678	1.60615	0
2023-06-23 11:45:00	1.60615	1.605824	1.60615	0
2023-06-23 11:50:00	1.60615	1.605897	1.60615	0
2023-06-23 11:55:00	1.60615	1.606006	1.60615	0
2023-06-23 12:00:00	1.60615	1.606042	1.60615	0
2023-06-23 12:05:00	1.60615	1.606078	1.60615	0
2023-06-23 12:10:00	1.60615	1.606114	1.60615	0
2023-06-23 12:15:00	1.60615	1.60615	1.60615	0
2023-06-23 12:20:00	1.60615	1.60615	1.60615	0
2023-06-23 12:25:00	1.60653	1.606188	1.60653	0
2023-06-23 12:30:00	1.60653	1.606226	1.60653	0
2023-06-23 12:35:00	1.60689	1.6063	1.60689	0
2023-06-23 12:40:00	1.60689	1.606374	1.60689	0
2023-06-23 12:45:00	1.60689	1.606448	1.60689	0
2023-06-23 12:50:00	1.60726	1.606559	1.60726	0
2023-06-23 12:55:00	1.60469	1.606413	1.60469	0
2023-06-23 13:00:00	1.60579	1.606377	1.60579	0
2023-06-23 13:05:00	1.60615	1.606377	1.60615	0
2023-06-23 13:10:00	1.60615	1.606377	1.60615	0
2023-06-23 13:15:00	1.60689	1.606413	1.60689	0
2023-06-23 13:20:00	1.60726	1.606486	1.60726	0
2023-06-23 13:25:00	1.60726	1.606523	1.60726	0
2023-06-23 13:30:00	1.60762	1.606596	1.60762	0
2023-06-23 13:35:00	1.60762	1.606669	1.60762	0
2023-06-23 13:40:00	1.60762	1.606705	1.60762	0
2023-06-23 13:45:00	1.60762	1.606998	1.60762	0
2023-06-23 13:50:00	1.60836	1.607255	1.60836	0
2023-06-23 13:55:00	1.60799	1.607439	1.60799	0
2023-06-23 14:00:00	1.60836	1.60766	1.60836	0
2023-06-23 14:05:00	1.60872	1.607843	1.60872	0
2023-06-23 14:10:00	1.60909	1.608026	1.60909	0
2023-06-23 14:15:00	1.60909	1.608209	1.60909	0
2023-06-23 14:20:00	1.60872	1.608319	1.60872	0
2023-06-23 14:25:00	1.60909	1.608466	1.60909	0
2023-06-23 14:30:00	1.60909	1.608613	1.60909	0
2023-06-23 14:35:00	1.60945	1.608796	1.60945	0
2023-06-23 14:40:00	1.60909	1.608869	1.60909	0
2023-06-23 14:45:00	1.60982	1.609052	1.60982	0
2023-06-23 14:50:00	1.60945	1.609161	1.60945	0
2023-06-23 14:55:00	1.60982	1.609271	1.60982	0
2023-06-23 15:00:00	1.60982	1.609344	1.60982	0
2023-06-23 15:05:00	1.60982	1.609417	1.60982	0
2023-06-23 15:10:00	1.61019	1.609564	1.61019	0
2023-06-23 15:15:00	1.60982	1.609637	1.60982	0
2023-06-23 15:20:00	1.61055	1.609783	1.61055	0
2023-06-23 15:25:00	1.61055	1.609893	1.61055	0
2023-06-23 15:30:00	1.61055	1.610039	1.61055	0
2023-06-23 15:35:00	1.61055	1.610112	1.61055	0
2023-06-23 15:40:00	1.61055	1.610222	1.61055	0
2023-06-23 15:45:00	1.61092	1.610332	1.61092	0
2023-06-23 15:50:00	1.61055	1.610405	1.61055	0
2023-06-23 15:55:00	1.61055	1.610478	1.61055	0
2023-06-23 16:00:00	1.61055	1.610514	1.61055	0
2023-06-23 16:05:00	1.61128	1.61066	1.61128	0
2023-06-23 16:10:00	1.61128	1.610733	1.61128	0
2023-06-23 16:15:00	1.61202	1.61088	1.61202	0
2023-06-23 16:20:00	1.61128	1.610953	1.61128	0
2023-06-23 16:25:00	1.61128	1.611026	1.61128	0
2023-06-23 16:30:00	1.61202	1.611173	1.61202	0
2023-06-23 16:35:00	1.61202	1.611283	1.61202	0
2023-06-23 16:40:00	1.61202	1.61143	1.61202	0
2023-06-23 16:45:00	1.61202	1.611577	1.61202	0
2023-06-23 16:50:00	1.61202	1.611724	1.61202	0
2023-06-23 16:55:00	1.61239	1.611835	1.61239	0
2023-06-23 17:00:00	1.61202	1.611909	1.61202	0
2023-06-23 17:05:00	1.61202	1.611909	1.61202	0
2023-06-23 17:10:00	1.61202	1.611983	1.61202	0
2023-06-23 17:15:00	1.61239	1.612094	1.61239	0
2023-06-23 17:20:00	1.61348	1.61224	1.61348	0
2023-06-23 17:25:00	1.61239	1.612277	1.61239	0
2023-06-23 17:30:00	1.61312	1.612387	1.61312	0
2023-06-23 17:35:00	1.61312	1.612497	1.61312	0
2023-06-23 17:40:00	1.61348	1.612643	1.61348	0
2023-06-23 17:45:00	1.61348	1.612752	1.61348	0
2023-06-23 17:50:00	1.61348	1.612898	1.61348	0
2023-06-23 17:55:00	1.61348	1.613044	1.61348	0
2023-06-23 18:00:00	1.61348	1.61319	1.61348	0
2023-06-23 18:05:00	1.61348	1.613299	1.61348	0
2023-06-23 18:10:00	1.61385	1.613336	1.61385	0
2023-06-23 18:15:00	1.61385	1.613482	1.61385	0
2023-06-23 18:20:00	1.61458	1.613628	1.61458	0
2023-06-23 18:25:00	1.61385	1.613701	1.61385	0
2023-06-23 18:30:00	1.61422	1.613775	1.61422	0
2023-06-23 18:35:00	1.61458	1.613885	1.61458	0
2023-06-23 18:40:00	1.61458	1.613995	1.61458	0
2023-06-23 18:45:00	1.61458	1.614105	1.61458	0
2023-06-23 18:50:00	1.61495	1.614252	1.61495	0
2023-06-23 18:55:00	1.61495	1.614399	1.61495	0
2023-06-23 19:00:00	1.61495	1.614509	1.61495	0
2023-06-23 19:05:00	1.61495	1.614619	1.61495	0
2023-06-23 19:10:00	1.61531	1.614692	1.61531	0
2023-06-23 19:15:00	1.61531	1.614838	1.61531	0
2023-06-23 19:20:00	1.61495	1.614911	1.61495	0
2023-06-23 19:25:00	1.61605	1.615058	1.61605	0
2023-06-23 19:30:00	1.61605	1.615205	1.61605	0
2023-06-23 19:35:00	1.61568	1.615315	1.61568	0
2023-06-23 19:40:00	1.61605	1.615425	1.61605	0
2023-06-23 19:45:00	1.61605	1.615535	1.61605	0
2023-06-23 19:50:00	1.61641	1.615681	1.61641	0
2023-06-23 19:55:00	1.61641	1.615827	1.61641	0
2023-06-23 20:00:00	1.61641	1.615937	1.61641	0
2023-06-23 20:05:00	1.61641	1.616047	1.61641	0
2023-06-23 20:10:00	1.61641	1.616193	1.61641	0
2023-06-23 20:15:00	1.61678	1.616266	1.61678	0
2023-06-23 20:20:00	1.61678	1.616339	1.61678	0
2023-06-23 20:25:00	1.61678	1.616449	1.61678	0
2023-06-23 20:30:00	1.61751	1.616595	1.61751	0
2023-06-23 20:35:00	1.61715	1.616705	1.61715	0
2023-06-23 20:40:00	1.61751	1.616815	1.61751	0
2023-06-23 20:45:00	1.61751	1.616925	1.61751	0
2023-06-23 20:50:00	1.61751	1.617035	1.61751	0
2023-06-23 20:55:00	1.61751	1.617145	1.61751	0
2023-06-23 21:00:00	1.61751	1.617255	1.61751	0
2023-06-23 21:05:00	1.61788	1.617365	1.61788	0
2023-06-23 21:10:00	1.61788	1.617475	1.61788	0
2023-06-23 21:15:00	1.61788	1.617585	1.61788	0
2023-06-23 21:20:00	1.61788	1.617622	1.61788	0
2023-06-23 21:25:00	1.61788	1.617695	1.61788	0
2023-06-23 21:30:00	1.61861	1.617805	1.61861	0
2023-06-23 21:35:00	1.61825	1.617879	1.61825	0
2023-06-23 21:40:00	1.61898	1.618026	1.61898	0
2023-06-23 21:45:00	1.61934	1.618209	1.61934	0
2023-06-23 21:50:00	1.61861	1.618319	1.61861	0
2023-06-23 21:55:00	1.61898	1.618429	1.61898	0
2023-06-23 22:00:00	1.61934	1.618575	1.61934	0
2023-06-23 22:05:00	1.61934	1.618721	1.61934	0
2023-06-23 22:10:00	1.61934	1.618867	1.61934	0
2023-06-23 22:15:00	1.61971	1.61905	1.61971	0
2023-06-23 22:20:00	1.61971	1.61916	1.61971	0
2023-06-23 22:25:00	1.61934	1.619269	1.61934	0
2023-06-23 22:30:00	1.61971	1.619342	1.61971	0
2023-06-23 22:35:00	1.62008	1.619416	1.62008	0
2023-06-23 22:40:00	1.62008	1.619563	1.62008	0
2023-06-23 22:45:00	1.62044	1.619709	1.62044	0
2023-06-23 22:50:00	1.62081	1.619856	1.62081	0
2023-06-23 22:55:00	1.62044	1.619966	1.62044	0
2023-06-23 23:00:00	1.62081	1.620113	1.62081	0
2023-06-23 23:05:00	1.62081	1.620223	1.62081	0
2023-06-23 23:10:00	1.62081	1.620333	1.62081	0
2023-06-23 23:15:00	1.62117	1.620516	1.62117	0
2023-06-23 23:20:00	1.62081	1.620626	1.62081	0
2023-06-23 23:25:00	1.62117	1.620735	1.62117	0
2023-06-23 23:30:00	1.62154	1.620881	1.62154	0
2023-06-23 23:35:00	1.6219	1.621027	1.6219	0
2023-06-23 23:40:00	1.62228	1.621174	1.62228	0
2023-06-23 23:45:00	1.6219	1.62132	1.6219	0
2023-06-23 23:50:00	1.62228	1.621467	1.62228	0
2023-06-23 23:55:00	1.62228	1.621614	1.62228	0
2023-06-24 00:00:00	1.62228	1.621761	1.62228	0
2023-06-24 00:05:00	1.62264	1.621908	1.62264	0
2023-06-24 00:10:00	1.62264	1.622091	1.62264	0
2023-06-24 00:15:00	1.62264	1.622238	1.62264	0
2023-06-24 00:20:00	1.62301	1.622385	1.62301	0
2023-06-24 00:25:00	1.62301	1.622496	1.62301	0
2023-06-24 00:30:00	1.62337	1.622605	1.62337	0
2023-06-24 00:35:00	1.62337	1.622752	1.62337	0
2023-06-24 00:40:00	1.62337	1.622861	1.62337	0
2023-06-24 00:45:00	1.62374	1.623007	1.62374	0
2023-06-24 00:50:00	1.62374	1.623153	1.62374	0
2023-06-24 00:55:00	1.62374	1.623263	1.62374	0
2023-06-24 01:00:00	1.62374	1.623373	1.62374	0
2023-06-24 01:05:00	1.62411	1.62352	1.62411	0
2023-06-24 01:10:00	1.62411	1.62363	1.62411	0
2023-06-24 01:15:00	1.62447	1.623776	1.62447	0
2023-06-24 01:20:00	1.62484	1.623923	1.62484	0
2023-06-24 01:25:00	1.62484	1.62407	1.62484	0
2023-06-24 01:30:00	1.6252	1.624253	1.6252	0
2023-06-24 01:35:00	1.6252	1.624399	1.6252	0
2023-06-24 01:40:00	1.6252	1.624545	1.6252	0
2023-06-24 01:45:00	1.6252	1.624691	1.6252	0
2023-06-24 01:50:00	1.6252	1.624837	1.6252	0
2023-06-24 01:55:00	1.62557	1.624983	1.62557	0
2023-06-24 02:00:00	1.62557	1.625129	1.62557	0
2023-06-24 02:05:00	1.6263	1.625312	1.6263	0
2023-06-24 02:10:00	1.6263	1.625458	1.6263	0
2023-06-24 02:15:00	1.62667	1.625641	1.62667	0
2023-06-24 02:20:00	1.62667	1.625788	1.62667	0
2023-06-24 02:25:00	1.6263	1.625898	1.6263	0
2023-06-24 02:30:00	1.62667	1.626045	1.62667	0
2023-06-24 02:35:00	1.62667	1.626192	1.62667	0
2023-06-24 02:40:00	1.62667	1.626339	1.62667	0
2023-06-24 02:45:00	1.62667	1.626449	1.62667	0
2023-06-24 02:50:00	1.62703	1.626595	1.62703	0
2023-06-24 02:55:00	1.6274	1.626705	1.6274	0
2023-06-24 03:00:00	1.6274	1.626815	1.6274	0
2023-06-24 03:05:00	1.62814	1.626962	1.62814	0
2023-06-24 03:10:00	1.62814	1.627109	1.62814	0
2023-06-24 03:15:00	1.62814	1.627293	1.62814	0
2023-06-24 03:20:00	1.62814	1.62744	1.62814	0
2023-06-24 03:25:00	1.62814	1.627587	1.62814	0
2023-06-24 03:30:00	1.6285	1.62777	1.6285	0
2023-06-24 03:35:00	1.62887	1.62799	1.62887	0
2023-06-24 03:40:00	1.6285	1.628137	1.6285	0
2023-06-24 03:45:00	1.62923	1.62832	1.62923	0
2023-06-24 03:50:00	1.62923	1.628503	1.62923	0
2023-06-24 03:55:00	1.6296	1.628649	1.6296	0
2023-06-24 04:00:00	1.62923	1.628758	1.62923	0
2023-06-24 04:05:00	1.6296	1.628904	1.6296	0
2023-06-24 04:10:00	1.6296	1.62905	1.6296	0
2023-06-24 04:15:00	1.6296	1.629196	1.6296	0
2023-06-24 04:20:00	1.6296	1.629306	1.6296	0
2023-06-24 04:25:00	1.6296	1.629379	1.6296	0
2023-06-24 04:30:00	1.63033	1.629562	1.63033	0
2023-06-24 04:35:00	1.6307	1.629709	1.6307	0
2023-06-24 04:40:00	1.63106	1.629892	1.63106	0
2023-06-24 04:45:00	1.63106	1.630038	1.63106	0
2023-06-24 04:50:00	1.63106	1.630221	1.63106	0
2023-06-24 04:55:00	1.63106	1.630367	1.63106	0
2023-06-24 05:00:00	1.63106	1.630513	1.63106	0
2023-06-24 05:05:00	1.63143	1.630696	1.63143	0
2023-06-24 05:10:00	1.6318	1.630916	1.6318	0
2023-06-24 05:15:00	1.6318	1.631136	1.6318	0
2023-06-24 05:20:00	1.63216	1.631319	1.63216	0
2023-06-24 05:25:00	1.63216	1.631465	1.63216	0
2023-06-24 05:30:00	1.63253	1.631612	1.63253	0
2023-06-24 05:35:00	1.63216	1.631722	1.63216	0
2023-06-24 05:40:00	1.63253	1.631869	1.63253	0
2023-06-24 05:45:00	1.63253	1.632016	1.63253	0
2023-06-24 05:50:00	1.63326	1.632236	1.63326	0
2023-06-24 05:55:00	1.63326	1.632419	1.63326	0
2023-06-24 06:00:00	1.634	1.632639	1.634	0
2023-06-24 06:05:00	1.634	1.632859	1.634	0
2023-06-24 06:10:00	1.63363	1.633006	1.63363	0
2023-06-24 06:15:00	1.634	1.63319	1.634	0
2023-06-24 06:20:00	1.634	1.633337	1.634	0
2023-06-24 06:25:00	1.634	1.633521	1.634	0
2023-06-24 06:30:00	1.63436	1.633704	1.63436	0
2023-06-24 06:35:00	1.63436	1.633887	1.63436	0
2023-06-24 06:40:00	1.63436	1.633997	1.63436	0
2023-06-24 06:45:00	1.63473	1.634144	1.63473	0
2023-06-24 06:50:00	1.63509	1.634253	1.63509	0
2023-06-24 06:55:00	1.63546	1.634399	1.63546	0
2023-06-24 07:00:00	1.63546	1.634582	1.63546	0
2023-06-24 07:05:00	1.63546	1.634728	1.63546	0
2023-06-24 07:10:00	1.63546	1.634874	1.63546	0
2023-06-24 07:15:00	1.63583	1.635057	1.63583	0
2023-06-24 07:20:00	1.63619	1.63524	1.63619	0
2023-06-24 07:25:00	1.63656	1.63546	1.63656	0
2023-06-24 07:30:00	1.63692	1.635716	1.63692	0
2023-06-24 07:35:00	1.63692	1.635935	1.63692	0
2023-06-24 07:40:00	1.63692	1.636118	1.63692	0
2023-06-24 07:45:00	1.63692	1.636264	1.63692	0
2023-06-24 07:50:00	1.63729	1.636447	1.63729	0
2023-06-24 07:55:00	1.63729	1.63663	1.63729	0
2023-06-24 08:00:00	1.63729	1.636813	1.63729	0
2023-06-24 08:05:00	1.63729	1.636959	1.63729	0
2023-06-24 08:10:00	1.63803	1.637143	1.63803	0
2023-06-24 08:15:00	1.63803	1.63729	1.63803	0
2023-06-24 08:20:00	1.63839	1.637437	1.63839	0
2023-06-24 08:25:00	1.63839	1.637584	1.63839	0
2023-06-24 08:30:00	1.63839	1.637731	1.63839	0
2023-06-24 08:35:00	1.63876	1.637915	1.63876	0
2023-06-24 08:40:00	1.63912	1.638098	1.63912	0
2023-06-24 08:45:00	1.63949	1.638318	1.63949	0
2023-06-24 08:50:00	1.63986	1.638575	1.63986	0
2023-06-24 08:55:00	1.63986	1.638832	1.63986	0
2023-06-24 09:00:00	1.63986	1.639015	1.63986	0
2023-06-24 09:05:00	1.63986	1.639198	1.63986	0
2023-06-24 09:10:00	1.64022	1.639381	1.64022	0
2023-06-24 09:15:00	1.64022	1.639564	1.64022	0
2023-06-24 09:20:00	1.64059	1.639784	1.64059	0
2023-06-24 09:25:00	1.64095	1.640003	1.64095	0
2023-06-24 09:30:00	1.64059	1.64015	1.64059	0
2023-06-24 09:35:00	1.64132	1.640333	1.64132	0
2023-06-24 09:40:00	1.64095	1.640442	1.64095	0
2023-06-24 09:45:00	1.64132	1.640588	1.64132	0
2023-06-24 09:50:00	1.64169	1.640771	1.64169	0
2023-06-24 09:55:00	1.64169	1.640954	1.64169	0
2023-06-24 10:00:00	1.64205	1.641137	1.64205	0
2023-06-24 10:05:00	1.64278	1.641393	1.64278	0
2023-06-24 10:10:00	1.64278	1.641612	1.64278	0
2023-06-24 10:15:00	1.64278	1.641795	1.64278	0
2023-06-24 10:20:00	1.64278	1.642014	1.64278	0
2023-06-24 10:25:00	1.64278	1.64216	1.64278	0
2023-06-24 10:30:00	1.64315	1.64238	1.64315	0
2023-06-24 10:35:00	1.64389	1.642637	1.64389	0
2023-06-24 10:40:00	1.64425	1.642893	1.64425	0
2023-06-24 10:45:00	1.64425	1.643149	1.64425	0
2023-06-24 10:50:00	1.64425	1.643369	1.64425	0
2023-06-24 10:55:00	1.64462	1.643553	1.64462	0
2023-06-24 11:00:00	1.64425	1.6437	1.64425	0
2023-06-24 11:05:00	1.64462	1.643884	1.64462	0
2023-06-24 11:10:00	1.64498	1.644104	1.64498	0
2023-06-24 11:15:00	1.64535	1.644361	1.64535	0
2023-06-24 11:20:00	1.64572	1.644618	1.64572	0
2023-06-24 11:25:00	1.64572	1.644801	1.64572	0
2023-06-24 11:30:00	1.64572	1.644948	1.64572	0
2023-06-24 11:35:00	1.64572	1.645095	1.64572	0
2023-06-24 11:40:00	1.64608	1.645278	1.64608	0
2023-06-24 11:45:00	1.64645	1.645461	1.64645	0
2023-06-24 11:50:00	1.64681	1.645717	1.64681	0
2023-06-24 11:55:00	1.64718	1.645973	1.64718	0
2023-06-24 12:00:00	1.64718	1.646193	1.64718	0
2023-06-24 12:05:00	1.64718	1.646376	1.64718	0
2023-06-24 12:10:00	1.64755	1.646559	1.64755	0
2023-06-24 12:15:00	1.64755	1.646742	1.64755	0
2023-06-24 12:20:00	1.64828	1.646998	1.64828	0
2023-06-24 12:25:00	1.64865	1.647291	1.64865	0
2023-06-24 12:30:00	1.64865	1.647548	1.64865	0
2023-06-24 12:35:00	1.64901	1.647804	1.64901	0
2023-06-24 12:40:00	1.64901	1.648024	1.64901	0
2023-06-24 12:45:00	1.64901	1.648207	1.64901	0
2023-06-24 12:50:00	1.64901	1.64839	1.64901	0
2023-06-24 12:55:00	1.64975	1.648647	1.64975	0
2023-06-24 13:00:00	1.65011	1.648903	1.65011	0
2023-06-24 13:05:00	1.65011	1.649159	1.65011	0
2023-06-24 13:10:00	1.65011	1.649342	1.65011	0
2023-06-24 13:15:00	1.65011	1.649488	1.65011	0
2023-06-24 13:20:00	1.65048	1.649671	1.65048	0
2023-06-24 13:25:00	1.65121	1.649891	1.65121	0
2023-06-24 13:30:00	1.65158	1.650148	1.65158	0
2023-06-24 13:35:00	1.65158	1.650405	1.65158	0
2023-06-24 13:40:00	1.65158	1.650662	1.65158	0
2023-06-24 13:45:00	1.65158	1.650845	1.65158	0
2023-06-24 13:50:00	1.65194	1.651028	1.65194	0
2023-06-24 13:55:00	1.65231	1.651248	1.65231	0
2023-06-24 14:00:00	1.65267	1.651504	1.65267	0
2023-06-24 14:05:00	1.65304	1.651797	1.65304	0
2023-06-24 14:10:00	1.65304	1.652053	1.65304	0
2023-06-24 14:15:00	1.65304	1.652236	1.65304	0
2023-06-24 14:20:00	1.6534	1.652418	1.6534	0
2023-06-24 14:25:00	1.65414	1.652674	1.65414	0
2023-06-24 14:30:00	1.65451	1.652967	1.65451	0
2023-06-24 14:35:00	1.65487	1.653296	1.65487	0
2023-06-24 14:40:00	1.65451	1.653553	1.65451	0
2023-06-24 14:45:00	1.65451	1.653773	1.65451	0
2023-06-24 14:50:00	1.65561	1.654067	1.65561	0
2023-06-24 14:55:00	1.65561	1.654324	1.65561	0
2023-06-24 15:00:00	1.65561	1.654581	1.65561	0
2023-06-24 15:05:00	1.65597	1.654874	1.65597	0
2023-06-24 15:10:00	1.65597	1.655131	1.65597	0
2023-06-24 15:15:00	1.65707	1.655424	1.65707	0
2023-06-24 15:20:00	1.65707	1.65568	1.65707	0
2023-06-24 15:25:00	1.65707	1.6559	1.65707	0
2023-06-24 15:30:00	1.65744	1.656193	1.65744	0
2023-06-24 15:35:00	1.65744	1.656486	1.65744	0
2023-06-24 15:40:00	1.65817	1.656742	1.65817	0
2023-06-24 15:45:00	1.65854	1.657035	1.65854	0
2023-06-24 15:50:00	1.65854	1.657328	1.65854	0
2023-06-24 15:55:00	1.65854	1.657585	1.65854	0
2023-06-24 16:00:00	1.6589	1.657878	1.6589	0
2023-06-24 16:05:00	1.6589	1.658061	1.6589	0
2023-06-24 16:10:00	1.65964	1.658318	1.65964	0
2023-06-24 16:15:00	1.65964	1.658575	1.65964	0
2023-06-24 16:20:00	1.66037	1.658868	1.66037	0
2023-06-24 16:25:00	1.66037	1.659161	1.66037	0
2023-06-24 16:30:00	1.66037	1.659381	1.66037	0
2023-06-24 16:35:00	1.66147	1.659674	1.66147	0
2023-06-24 16:40:00	1.66147	1.659967	1.66147	0
2023-06-24 16:45:00	1.66147	1.66026	1.66147	0
2023-06-24 16:50:00	1.66183	1.660553	1.66183	0
2023-06-24 16:55:00	1.66183	1.660846	1.66183	0
2023-06-24 17:00:00	1.6622	1.661102	1.6622	0
2023-06-24 17:05:00	1.66256	1.661394	1.66256	0
2023-06-24 17:10:00	1.66256	1.661613	1.66256	0
2023-06-24 17:15:00	1.6633	1.661906	1.6633	0
2023-06-24 17:20:00	1.6633	1.662199	1.6633	0
2023-06-24 17:25:00	1.66367	1.662419	1.66367	0
2023-06-24 17:30:00	1.66367	1.662639	1.66367	0
2023-06-24 17:35:00	1.6644	1.662932	1.6644	0
2023-06-24 17:40:00	1.6644	1.663189	1.6644	0
2023-06-24 17:45:00	1.66476	1.663482	1.66476	0
2023-06-24 17:50:00	1.6655	1.663812	1.6655	0
2023-06-24 17:55:00	1.6655	1.664106	1.6655	0
2023-06-24 18:00:00	1.66623	1.664473	1.66623	0
2023-06-24 18:05:00	1.66623	1.664766	1.66623	0
2023-06-24 18:10:00	1.66623	1.665059	1.66623	0
2023-06-24 18:15:00	1.66696	1.665388	1.66696	0
2023-06-24 18:20:00	1.66696	1.665717	1.66696	0
2023-06-24 18:25:00	1.66733	1.66601	1.66733	0
2023-06-24 18:30:00	1.66733	1.666303	1.66733	0
2023-06-24 18:35:00	1.66769	1.666596	1.66769	0
2023-06-24 18:40:00	1.66842	1.666888	1.66842	0
2023-06-24 18:45:00	1.66879	1.667217	1.66879	0
2023-06-24 18:50:00	1.66879	1.667473	1.66879	0
2023-06-24 18:55:00	1.66916	1.667766	1.66916	0
2023-06-24 19:00:00	1.66989	1.668132	1.66989	0
2023-06-24 19:05:00	1.66989	1.668425	1.66989	0
2023-06-24 19:10:00	1.66989	1.668718	1.66989	0
2023-06-24 19:15:00	1.67026	1.669011	1.67026	0
2023-06-24 19:20:00	1.67062	1.66934	1.67062	0
2023-06-24 19:25:00	1.67099	1.66967	1.67099	0
2023-06-24 19:30:00	1.67099	1.669927	1.67099	0
2023-06-24 19:35:00	1.67209	1.670257	1.67209	0
2023-06-24 19:40:00	1.67209	1.670587	1.67209	0
2023-06-24 19:45:00	1.67245	1.670916	1.67245	0
2023-06-24 19:50:00	1.67282	1.671209	1.67282	0
2023-06-24 19:55:00	1.67319	1.671539	1.67319	0
2023-06-24 20:00:00	1.67355	1.671905	1.67355	0
2023-06-24 20:05:00	1.67355	1.672234	1.67355	0
2023-06-24 20:10:00	1.67392	1.672564	1.67392	0
2023-06-24 20:15:00	1.67429	1.672894	1.67429	0
2023-06-24 20:20:00	1.67465	1.67326	1.67465	0
2023-06-24 20:25:00	1.67502	1.673553	1.67502	0
2023-06-24 20:30:00	1.67502	1.673846	1.67502	0
2023-06-24 20:35:00	1.67575	1.674176	1.67575	0
2023-06-24 20:40:00	1.67648	1.674542	1.67648	0
2023-06-24 20:45:00	1.67648	1.674871	1.67648	0
2023-06-24 20:50:00	1.67722	1.675238	1.67722	0
2023-06-24 20:55:00	1.67758	1.675641	1.67758	0
2023-06-24 21:00:00	1.67795	1.676044	1.67795	0
2023-06-24 21:05:00	1.67868	1.676483	1.67868	0
2023-06-24 21:10:00	1.67868	1.676886	1.67868	0
2023-06-24 21:15:00	1.67905	1.677289	1.67905	0
2023-06-24 21:20:00	1.67942	1.677729	1.67942	0
2023-06-24 21:25:00	1.68015	1.678169	1.68015	0
2023-06-24 21:30:00	1.68051	1.678572	1.68051	0
2023-06-24 21:35:00	1.68088	1.679012	1.68088	0
2023-06-24 21:40:00	1.68125	1.679415	1.68125	0
2023-06-24 21:45:00	1.68161	1.679818	1.68161	0
2023-06-24 21:50:00	1.68198	1.680221	1.68198	0
2023-06-24 21:55:00	1.68234	1.680587	1.68234	0
2023-06-24 22:00:00	1.68271	1.68099	1.68271	0
2023-06-24 22:05:00	1.68308	1.681393	1.68308	0
2023-06-24 22:10:00	1.68381	1.681832	1.68381	0
2023-06-24 22:15:00	1.68381	1.682198	1.68381	0
2023-06-24 22:20:00	1.68454	1.682601	1.68454	0
2023-06-24 22:25:00	1.68491	1.683004	1.68491	0
2023-06-24 22:30:00	1.68528	1.683407	1.68528	0
2023-06-24 22:35:00	1.68564	1.68381	1.68564	0
2023-06-24 22:40:00	1.68601	1.684213	1.68601	0
2023-06-24 22:45:00	1.68601	1.68458	1.68601	0
2023-06-24 22:50:00	1.68674	1.684983	1.68674	0
2023-06-24 22:55:00	1.68784	1.685459	1.68784	0
2023-06-24 23:00:00	1.68784	1.685862	1.68784	0
2023-06-24 23:05:00	1.6882	1.686301	1.6882	0
2023-06-24 23:10:00	1.68894	1.686741	1.68894	0
2023-06-24 23:15:00	1.68894	1.687144	1.68894	0
2023-06-24 23:20:00	1.68967	1.687583	1.68967	0
2023-06-24 23:25:00	1.69004	1.688023	1.69004	0
2023-06-24 23:30:00	1.69077	1.688499	1.69077	0
2023-06-24 23:35:00	1.69114	1.689012	1.69114	0
2023-06-24 23:40:00	1.69114	1.689452	1.69114	0
2023-06-24 23:45:00	1.69187	1.689855	1.69187	0
2023-06-24 23:50:00	1.6926	1.690331	1.6926	0
2023-06-24 23:55:00	1.6926	1.690771	1.6926	0
2023-06-25 00:00:00	1.6937	1.691247	1.6937	0
2023-06-25 00:05:00	1.6937	1.691723	1.6937	0
2023-06-25 00:10:00	1.69406	1.692162	1.69406	0
2023-06-25 00:15:00	1.69443	1.692601	1.69443	0
2023-06-25 00:20:00	1.69553	1.693077	1.69553	0
2023-06-25 00:25:00	1.69553	1.693516	1.69553	0
2023-06-25 00:30:00	1.69663	1.694065	1.69663	0
2023-06-25 00:35:00	1.69663	1.694541	1.69663	0
2023-06-25 00:40:00	1.69736	1.695017	1.69736	0
2023-06-25 00:45:00	1.69773	1.69553	1.69773	0
2023-06-25 00:50:00	1.69809	1.695969	1.69809	0
2023-06-25 00:55:00	1.69846	1.696445	1.69846	0
2023-06-25 01:00:00	1.69956	1.696995	1.69956	0
2023-06-25 01:05:00	1.69956	1.697508	1.69956	0
2023-06-25 01:10:00	1.69992	1.697947	1.69992	0
2023-06-25 01:15:00	1.70066	1.69846	1.70066	0
2023-06-25 01:20:00	1.70066	1.698863	1.70066	0
2023-06-25 01:25:00	1.70176	1.699376	1.70176	0
2023-06-25 01:30:00	1.70212	1.699852	1.70212	0
2023-06-25 01:35:00	1.70286	1.700365	1.70286	0
2023-06-25 01:40:00	1.70359	1.700915	1.70359	0
2023-06-25 01:45:00	1.70395	1.701464	1.70395	0
2023-06-25 01:50:00	1.70432	1.70194	1.70432	0
2023-06-25 01:55:00	1.70505	1.702489	1.70505	0
2023-06-25 02:00:00	1.70505	1.703002	1.70505	0
2023-06-25 02:05:00	1.70542	1.703478	1.70542	0
2023-06-25 02:10:00	1.70615	1.704027	1.70615	0
2023-06-25 02:15:00	1.70652	1.704503	1.70652	0
2023-06-25 02:20:00	1.70798	1.705089	1.70798	0
2023-06-25 02:25:00	1.70798	1.705601	1.70798	0
2023-06-25 02:30:00	1.70835	1.706077	1.70835	0
2023-06-25 02:35:00	1.70908	1.70659	1.70908	0
2023-06-25 02:40:00	1.70945	1.707103	1.70945	0
2023-06-25 02:45:00	1.71055	1.707653	1.71055	0
2023-06-25 02:50:00	1.71092	1.70824	1.71092	0
2023-06-25 02:55:00	1.71092	1.70879	1.71092	0
2023-06-25 03:00:00	1.71201	1.709376	1.71201	0
2023-06-25 03:05:00	1.71238	1.709962	1.71238	0
2023-06-25 03:10:00	1.71238	1.710402	1.71238	0
2023-06-25 03:15:00	1.71384	1.710988	1.71384	0
2023-06-25 03:20:00	1.71421	1.711574	1.71421	0
2023-06-25 03:25:00	1.71458	1.712124	1.71458	0
2023-06-25 03:30:00	1.71494	1.712673	1.71494	0
2023-06-25 03:35:00	1.71568	1.713186	1.71568	0
2023-06-25 03:40:00	1.71604	1.713698	1.71604	0
2023-06-25 03:45:00	1.71714	1.71432	1.71714	0
2023-06-25 03:50:00	1.71751	1.71487	1.71751	0
2023-06-25 03:55:00	1.71751	1.715383	1.71751	0
2023-06-25 04:00:00	1.71897	1.716042	1.71897	0
2023-06-25 04:05:00	1.71934	1.716592	1.71934	0
2023-06-25 04:10:00	1.72007	1.717178	1.72007	0
2023-06-25 04:15:00	1.72044	1.717764	1.72044	0
2023-06-25 04:20:00	1.72044	1.718314	1.72044	0
2023-06-25 04:25:00	1.7219	1.718936	1.7219	0
2023-06-25 04:30:00	1.72227	1.719559	1.72227	0
2023-06-25 04:35:00	1.723	1.720145	1.723	0
2023-06-25 04:40:00	1.72337	1.720731	1.72337	0
2023-06-25 04:45:00	1.7241	1.72139	1.7241	0
2023-06-25 04:50:00	1.72483	1.721976	1.72483	0
2023-06-25 04:55:00	1.72483	1.722525	1.72483	0
2023-06-25 05:00:00	1.72593	1.723111	1.72593	0
2023-06-25 05:05:00	1.7263	1.723697	1.7263	0
2023-06-25 05:10:00	1.72703	1.724356	1.72703	0
2023-06-25 05:15:00	1.7274	1.724906	1.7274	0
2023-06-25 05:20:00	1.72813	1.725492	1.72813	0
2023-06-25 05:25:00	1.72886	1.726078	1.72886	0
2023-06-25 05:30:00	1.72959	1.7267	1.72959	0
2023-06-25 05:35:00	1.73033	1.727323	1.73033	0
2023-06-25 05:40:00	1.73069	1.727909	1.73069	0
2023-06-25 05:45:00	1.73143	1.728569	1.73143	0
2023-06-25 05:50:00	1.73179	1.729155	1.73179	0
2023-06-25 05:55:00	1.73289	1.729814	1.73289	0
2023-06-25 06:00:00	1.73362	1.730473	1.73362	0
2023-06-25 06:05:00	1.73399	1.731132	1.73399	0
2023-06-25 06:10:00	1.73472	1.731791	1.73472	0
2023-06-25 06:15:00	1.73509	1.732414	1.73509	0
2023-06-25 06:20:00	1.73656	1.733111	1.73656	0
2023-06-25 06:25:00	1.73656	1.733734	1.73656	0
2023-06-25 06:30:00	1.73765	1.73443	1.73765	0
2023-06-25 06:35:00	1.73802	1.735089	1.73802	0
2023-06-25 06:40:00	1.73875	1.735785	1.73875	0
2023-06-25 06:45:00	1.73948	1.736444	1.73948	0
2023-06-25 06:50:00	1.73985	1.737067	1.73985	0
2023-06-25 06:55:00	1.74095	1.737763	1.74095	0
2023-06-25 07:00:00	1.74168	1.738459	1.74168	0
2023-06-25 07:05:00	1.74242	1.739192	1.74242	0
2023-06-25 07:10:00	1.74278	1.739814	1.74278	0
2023-06-25 07:15:00	1.74351	1.740509	1.74351	0
2023-06-25 07:20:00	1.74461	1.741205	1.74461	0
2023-06-25 07:25:00	1.74534	1.741937	1.74534	0
2023-06-25 07:30:00	1.74571	1.742633	1.74571	0
2023-06-25 07:35:00	1.74681	1.743366	1.74681	0
2023-06-25 07:40:00	1.74681	1.744062	1.74681	0
2023-06-25 07:45:00	1.74828	1.744795	1.74828	0
2023-06-25 07:50:00	1.74828	1.745455	1.74828	0
2023-06-25 07:55:00	1.74937	1.74615	1.74937	0
2023-06-25 08:00:00	1.75011	1.746883	1.75011	0
2023-06-25 08:05:00	1.7512	1.747652	1.7512	0
2023-06-25 08:10:00	1.75158	1.748349	1.75158	0
2023-06-25 08:15:00	1.75267	1.749082	1.75267	0
2023-06-25 08:20:00	1.75304	1.749815	1.75304	0
2023-06-25 08:25:00	1.75414	1.750548	1.75414	0
2023-06-25 08:30:00	1.75487	1.751354	1.75487	0
2023-06-25 08:35:00	1.7556	1.752086	1.7556	0
2023-06-25 08:40:00	1.75706	1.752964	1.75706	0
2023-06-25 08:45:00	1.75706	1.753733	1.75706	0
2023-06-25 08:50:00	1.75853	1.754575	1.75853	0
2023-06-25 08:55:00	1.75853	1.755308	1.75853	0
2023-06-25 09:00:00	1.75926	1.756076	1.75926	0
2023-06-25 09:05:00	1.76036	1.756845	1.76036	0
2023-06-25 09:10:00	1.76146	1.757687	1.76146	0
2023-06-25 09:15:00	1.76146	1.758419	1.76146	0
2023-06-25 09:20:00	1.76293	1.759225	1.76293	0
2023-06-25 09:25:00	1.76366	1.760031	1.76366	0
2023-06-25 09:30:00	1.76439	1.760764	1.76439	0
2023-06-25 09:35:00	1.76586	1.761644	1.76586	0
2023-06-25 09:40:00	1.76622	1.762413	1.76622	0
2023-06-25 09:45:00	1.76733	1.763293	1.76733	0
2023-06-25 09:50:00	1.76769	1.764136	1.76769	0
2023-06-25 09:55:00	1.76879	1.764979	1.76879	0
2023-06-25 10:00:00	1.76989	1.765822	1.76989	0
2023-06-25 10:05:00	1.77025	1.766701	1.77025	0
2023-06-25 10:10:00	1.77172	1.76758	1.77172	0
2023-06-25 10:15:00	1.77245	1.768459	1.77245	0
2023-06-25 10:20:00	1.77318	1.769338	1.77318	0
2023-06-25 10:25:00	1.77465	1.770217	1.77465	0
2023-06-25 10:30:00	1.77501	1.771096	1.77501	0
2023-06-25 10:35:00	1.77611	1.771974	1.77611	0
2023-06-25 10:40:00	1.77684	1.772889	1.77684	0
2023-06-25 10:45:00	1.77795	1.773805	1.77795	0
2023-06-25 10:50:00	1.77904	1.77472	1.77904	0
2023-06-25 10:55:00	1.77941	1.775636	1.77941	0
2023-06-25 11:00:00	1.78051	1.776515	1.78051	0
2023-06-25 11:05:00	1.78197	1.777467	1.78197	0
2023-06-25 11:10:00	1.7827	1.778419	1.7827	0
2023-06-25 11:15:00	1.78344	1.779298	1.78344	0
2023-06-25 11:20:00	1.78454	1.780251	1.78454	0
2023-06-25 11:25:00	1.78564	1.781204	1.78564	0
2023-06-25 11:30:00	1.78637	1.782157	1.78637	0
2023-06-25 11:35:00	1.78747	1.783109	1.78747	0
2023-06-25 11:40:00	1.7893	1.784135	1.7893	0
2023-06-25 11:45:00	1.78967	1.785161	1.78967	0
2023-06-25 11:50:00	1.79076	1.786186	1.79076	0
2023-06-25 11:55:00	1.79186	1.787175	1.79186	0
2023-06-25 12:00:00	1.79333	1.788238	1.79333	0
2023-06-25 12:05:00	1.7937	1.789264	1.7937	0
2023-06-25 12:10:00	1.79516	1.790326	1.79516	0
2023-06-25 12:15:00	1.79589	1.791351	1.79589	0
2023-06-25 12:20:00	1.79736	1.79245	1.79736	0
2023-06-25 12:25:00	1.79772	1.793475	1.79772	0
2023-06-25 12:30:00	1.79919	1.794464	1.79919	0
2023-06-25 12:35:00	1.80029	1.795526	1.80029	0
2023-06-25 12:40:00	1.80139	1.796589	1.80139	0
2023-06-25 12:45:00	1.80248	1.797651	1.80248	0
2023-06-25 12:50:00	1.80359	1.798677	1.80359	0
2023-06-25 12:55:00	1.80505	1.799812	1.80505	0
2023-06-25 13:00:00	1.80578	1.800874	1.80578	0
2023-06-25 13:05:00	1.80688	1.801973	1.80688	0
2023-06-25 13:10:00	1.80798	1.803035	1.80798	0
2023-06-25 13:15:00	1.80945	1.804208	1.80945	0
2023-06-25 13:20:00	1.81091	1.80538	1.81091	0
2023-06-25 13:25:00	1.81164	1.806515	1.81164	0
2023-06-25 13:30:00	1.81274	1.80765	1.81274	0
2023-06-25 13:35:00	1.81384	1.808786	1.81384	0
2023-06-25 13:40:00	1.81494	1.809921	1.81494	0
2023-06-25 13:45:00	1.81677	1.811093	1.81677	0
2023-06-25 13:50:00	1.81787	1.812302	1.81787	0
2023-06-25 13:55:00	1.81934	1.813548	1.81934	0
2023-06-25 14:00:00	1.82007	1.814757	1.82007	0
2023-06-25 14:05:00	1.82117	1.815929	1.82117	0
2023-06-25 14:10:00	1.82263	1.817101	1.82263	0
2023-06-25 14:15:00	1.82373	1.81831	1.82373	0
2023-06-25 14:20:00	1.8252	1.819556	1.8252	0
2023-06-25 14:25:00	1.82666	1.820838	1.82666	0
2023-06-25 14:30:00	1.82739	1.822083	1.82739	0
2023-06-25 14:35:00	1.82886	1.823292	1.82886	0
2023-06-25 14:40:00	1.82959	1.824464	1.82959	0
2023-06-25 14:45:00	1.83142	1.825672	1.83142	0
2023-06-25 14:50:00	1.83289	1.826954	1.83289	0
2023-06-25 14:55:00	1.83435	1.828272	1.83435	0
2023-06-25 15:00:00	1.83509	1.829518	1.83509	0
2023-06-25 15:05:00	1.83618	1.830763	1.83618	0
2023-06-25 15:10:00	1.83801	1.832044	1.83801	0
2023-06-25 15:15:00	1.83911	1.833289	1.83911	0
2023-06-25 15:20:00	1.84058	1.834608	1.84058	0
2023-06-25 15:25:00	1.84204	1.835926	1.84204	0
2023-06-25 15:30:00	1.84314	1.837281	1.84314	0
2023-06-25 15:35:00	1.84461	1.8386	1.84461	0
2023-06-25 15:40:00	1.84607	1.839918	1.84607	0
2023-06-25 15:45:00	1.84754	1.841237	1.84754	0
2023-06-25 15:50:00	1.84864	1.842592	1.84864	0
2023-06-25 15:55:00	1.85011	1.843985	1.85011	0
2023-06-25 16:00:00	1.85084	1.845268	1.85084	0
2023-06-25 16:05:00	1.8523	1.846587	1.8523	0
2023-06-25 16:10:00	1.85376	1.847905	1.85376	0
2023-06-25 16:15:00	1.85559	1.84926	1.85559	0
2023-06-25 16:20:00	1.85633	1.850579	1.85633	0
2023-06-25 16:25:00	1.85779	1.851897	1.85779	0
2023-06-25 16:30:00	1.85962	1.853252	1.85962	0
2023-06-25 16:35:00	1.86109	1.854607	1.86109	0
2023-06-25 16:40:00	1.86256	1.855999	1.86256	0
2023-06-25 16:45:00	1.86402	1.85739	1.86402	0
2023-06-25 16:50:00	1.86548	1.858854	1.86548	0
2023-06-25 16:55:00	1.86659	1.860283	1.86659	0
2023-06-25 17:00:00	1.86842	1.861749	1.86842	0
2023-06-25 17:05:00	1.86951	1.863141	1.86951	0
2023-06-25 17:10:00	1.87135	1.864643	1.87135	0
2023-06-25 17:15:00	1.87245	1.866109	1.87245	0
2023-06-25 17:20:00	1.87391	1.867538	1.87391	0
2023-06-25 17:25:00	1.87537	1.868966	1.87537	0
2023-06-25 17:30:00	1.87648	1.870358	1.87648	0
2023-06-25 17:35:00	1.87831	1.871787	1.87831	0
2023-06-25 17:40:00	1.87977	1.873216	1.87977	0
2023-06-25 17:45:00	1.88123	1.87468	1.88123	0
2023-06-25 17:50:00	1.88234	1.876072	1.88234	0
2023-06-25 17:55:00	1.88453	1.877574	1.88453	0
2023-06-25 18:00:00	1.88563	1.879002	1.88563	0
2023-06-25 18:05:00	1.8871	1.880467	1.8871	0
2023-06-25 18:10:00	1.88856	1.881932	1.88856	0
2023-06-25 18:15:00	1.89003	1.883398	1.89003	0
2023-06-25 18:20:00	1.89149	1.884899	1.89149	0
2023-06-25 18:25:00	1.89296	1.886364	1.89296	0
2023-06-25 18:30:00	1.89479	1.887866	1.89479	0
2023-06-25 18:35:00	1.89589	1.889332	1.89589	0
2023-06-25 18:40:00	1.89809	1.890907	1.89809	0
2023-06-25 18:45:00	1.89919	1.892373	1.89919	0
2023-06-25 18:50:00	1.90101	1.893911	1.90101	0
2023-06-25 18:55:00	1.90212	1.895413	1.90212	0
2023-06-25 19:00:00	1.90395	1.896952	1.90395	0
2023-06-25 19:05:00	1.90578	1.898527	1.90578	0
2023-06-25 19:10:00	1.90725	1.900103	1.90725	0
2023-06-25 19:15:00	1.90834	1.901641	1.90834	0
2023-06-25 19:20:00	1.91054	1.903216	1.91054	0
2023-06-25 19:25:00	1.912	1.904827	1.912	0
2023-06-25 19:30:00	1.91347	1.906365	1.91347	0
2023-06-25 19:35:00	1.91494	1.90794	1.91494	0
2023-06-25 19:40:00	1.9164	1.909479	1.9164	0
2023-06-25 19:45:00	1.91823	1.91109	1.91823	0
2023-06-25 19:50:00	1.9197	1.912665	1.9197	0
2023-06-25 19:55:00	1.92116	1.914203	1.92116	0
2023-06-25 20:00:00	1.92262	1.91574	1.92262	0
2023-06-25 20:05:00	1.92446	1.917352	1.92446	0
2023-06-25 20:10:00	1.92665	1.918963	1.92665	0
2023-06-25 20:15:00	1.92812	1.920575	1.92812	0
2023-06-25 20:20:00	1.92959	1.922187	1.92959	0
2023-06-25 20:25:00	1.93105	1.923798	1.93105	0
2023-06-25 20:30:00	1.93288	1.925446	1.93288	0
2023-06-25 20:35:00	1.93435	1.927058	1.93435	0
2023-06-25 20:40:00	1.93581	1.928669	1.93581	0
2023-06-25 20:45:00	1.93764	1.930317	1.93764	0
2023-06-25 20:50:00	1.93948	1.932003	1.93948	0
2023-06-25 20:55:00	1.94094	1.933651	1.94094	0
2023-06-25 21:00:00	1.94277	1.935263	1.94277	0
2023-06-25 21:05:00	1.94461	1.936912	1.94461	0
2023-06-25 21:10:00	1.94607	1.93856	1.94607	0
2023-06-25 21:15:00	1.94753	1.940208	1.94753	0
2023-06-25 21:20:00	1.949	1.94182	1.949	0
2023-06-25 21:25:00	1.9512	1.943505	1.9512	0
2023-06-25 21:30:00	1.95266	1.94519	1.95266	0
2023-06-25 21:35:00	1.9545	1.946876	1.9545	0
2023-06-25 21:40:00	1.95633	1.948561	1.95633	0
2023-06-25 21:45:00	1.95742	1.950209	1.95742	0
2023-06-25 21:50:00	1.95962	1.951894	1.95962	0
2023-06-25 21:55:00	1.96109	1.953542	1.96109	0
2023-06-25 22:00:00	1.96328	1.955263	1.96328	0
2023-06-25 22:05:00	1.96512	1.957022	1.96512	0
2023-06-25 22:10:00	1.96622	1.958744	1.96622	0
2023-06-25 22:15:00	1.96805	1.960429	1.96805	0
2023-06-25 22:20:00	1.96988	1.962151	1.96988	0
2023-06-25 22:25:00	1.97171	1.963872	1.97171	0
2023-06-25 22:30:00	1.97391	1.96563	1.97391	0
2023-06-25 22:35:00	1.97501	1.967389	1.97501	0
2023-06-25 22:40:00	1.97684	1.969111	1.97684	0
2023-06-25 22:45:00	1.97867	1.970869	1.97867	0
2023-06-25 22:50:00	1.9805	1.972591	1.9805	0
2023-06-25 22:55:00	1.9827	1.974349	1.9827	0
2023-06-25 23:00:00	1.98416	1.976143	1.98416	0
2023-06-25 23:05:00	1.98563	1.977901	1.98563	0
2023-06-25 23:10:00	1.98709	1.979622	1.98709	0
2023-06-25 23:15:00	1.98892	1.981343	1.98892	0
2023-06-25 23:20:00	1.99149	1.983101	1.99149	0
2023-06-25 23:25:00	1.99259	1.984859	1.99259	0
2023-06-25 23:30:00	1.99442	1.986617	1.99442	0
2023-06-25 23:35:00	1.99625	1.988375	1.99625	0
2023-06-25 23:40:00	1.99808	1.990133	1.99808	0
2023-06-25 23:45:00	2.00028	1.991891	2.00028	0
2023-06-25 23:50:00	2.00175	1.99365	2.00175	0
2023-06-25 23:55:00	2.00394	1.995481	2.00394	0
2023-06-26 00:00:00	2.00504	1.997276	2.00504	0
2023-06-26 00:05:00	2.00687	1.999071	2.00687	0
2023-06-26 00:10:00	2.0087	2.000792	2.0087	0
2023-06-26 00:15:00	2.01053	2.002586	2.01053	0
2023-06-26 00:20:00	2.01237	2.004381	2.01237	0
2023-06-26 00:25:00	2.01456	2.006212	2.01456	0
2023-06-26 00:30:00	2.0164	2.008044	2.0164	0
2023-06-26 00:35:00	2.01786	2.009802	2.01786	0
2023-06-26 00:40:00	2.01969	2.011596	2.01969	0
2023-06-26 00:45:00	2.02226	2.013428	2.02226	0
2023-06-26 00:50:00	2.02372	2.015296	2.02372	0
2023-06-26 00:55:00	2.02555	2.017164	2.02555	0
2023-06-26 01:00:00	2.02775	2.019069	2.02775	0
2023-06-26 01:05:00	2.02958	2.020974	2.02958	0
2023-06-26 01:10:00	2.03104	2.022841	2.03104	0
2023-06-26 01:15:00	2.03325	2.02471	2.03325	0
2023-06-26 01:20:00	2.03471	2.026541	2.03471	0
2023-06-26 01:25:00	2.03691	2.028446	2.03691	0
2023-06-26 01:30:00	2.03874	2.030351	2.03874	0
2023-06-26 01:35:00	2.03984	2.032109	2.03984	0
2023-06-26 01:40:00	2.0424	2.033977	2.0424	0
2023-06-26 01:45:00	2.04423	2.035845	2.04423	0
2023-06-26 01:50:00	2.0457	2.03764	2.0457	0
2023-06-26 01:55:00	2.04826	2.039508	2.04826	0
2023-06-26 02:00:00	2.04973	2.041377	2.04973	0
2023-06-26 02:05:00	2.05156	2.043208	2.05156	0
2023-06-26 02:10:00	2.05412	2.045149	2.05412	0
2023-06-26 02:15:00	2.05559	2.047017	2.05559	0
2023-06-26 02:20:00	2.05742	2.048885	2.05742	0
2023-06-26 02:25:00	2.05925	2.050826	2.05925	0
2023-06-26 02:30:00	2.06108	2.052694	2.06108	0
2023-06-26 02:35:00	2.06328	2.054599	2.06328	0
2023-06-26 02:40:00	2.06475	2.056504	2.06475	0
2023-06-26 02:45:00	2.06731	2.058409	2.06731	0
2023-06-26 02:50:00	2.06914	2.06035	2.06914	0
2023-06-26 02:55:00	2.07061	2.062255	2.07061	0
2023-06-26 03:00:00	2.07317	2.06416	2.07317	0
2023-06-26 03:05:00	2.07464	2.066065	2.07464	0
2023-06-26 03:10:00	2.07647	2.06797	2.07647	0
2023-06-26 03:15:00	2.07867	2.069912	2.07867	0
2023-06-26 03:20:00	2.0805	2.071854	2.0805	0
2023-06-26 03:25:00	2.08233	2.073759	2.08233	0
2023-06-26 03:30:00	2.08379	2.075663	2.08379	0
2023-06-26 03:35:00	2.08636	2.077568	2.08636	0
2023-06-26 03:40:00	2.08819	2.079473	2.08819	0
2023-06-26 03:45:00	2.08965	2.081377	2.08965	0
2023-06-26 03:50:00	2.09222	2.083282	2.09222	0
2023-06-26 03:55:00	2.09405	2.085223	2.09405	0
2023-06-26 04:00:00	2.09551	2.087127	2.09551	0
2023-06-26 04:05:00	2.09808	2.089068	2.09808	0
2023-06-26 04:10:00	2.09991	2.091009	2.09991	0
2023-06-26 04:15:00	2.10174	2.09295	2.10174	0
2023-06-26 04:20:00	2.1032	2.094891	2.1032	0
2023-06-26 04:25:00	2.1054	2.096795	2.1054	0
2023-06-26 04:30:00	2.10723	2.098699	2.10723	0
2023-06-26 04:35:00	2.1087	2.100604	2.1087	0
2023-06-26 04:40:00	2.11126	2.102508	2.11126	0
2023-06-26 04:45:00	2.11273	2.104376	2.11273	0
2023-06-26 04:50:00	2.11493	2.106318	2.11493	0
2023-06-26 04:55:00	2.11712	2.108222	2.11712	0
2023-06-26 05:00:00	2.11895	2.110126	2.11895	0
2023-06-26 05:05:00	2.12079	2.112031	2.12079	0
2023-06-26 05:10:00	2.12262	2.113973	2.12262	0
2023-06-26 05:15:00	2.12445	2.115878	2.12445	0
2023-06-26 05:20:00	2.12665	2.11782	2.12665	0
2023-06-26 05:25:00	2.12811	2.119761	2.12811	0
2023-06-26 05:30:00	2.13068	2.121703	2.13068	0
2023-06-26 05:35:00	2.13178	2.123608	2.13178	0
2023-06-26 05:40:00	2.13361	2.125476	2.13361	0
2023-06-26 05:45:00	2.13617	2.127381	2.13617	0
2023-06-26 05:50:00	2.13764	2.12925	2.13764	0
2023-06-26 05:55:00	2.13947	2.131118	2.13947	0
2023-06-26 06:00:00	2.1413	2.132986	2.1413	0
2023-06-26 06:05:00	2.1435	2.134891	2.1435	0
2023-06-26 06:10:00	2.14533	2.136759	2.14533	0
2023-06-26 06:15:00	2.14716	2.138664	2.14716	0
2023-06-26 06:20:00	2.14899	2.140495	2.14899	0
2023-06-26 06:25:00	2.15082	2.142399	2.15082	0
2023-06-26 06:30:00	2.15265	2.144303	2.15265	0
2023-06-26 06:35:00	2.15485	2.146171	2.15485	0
2023-06-26 06:40:00	2.15668	2.148075	2.15668	0
2023-06-26 06:45:00	2.15815	2.149943	2.15815	0
2023-06-26 06:50:00	2.15961	2.151774	2.15961	0
2023-06-26 06:55:00	2.16254	2.153678	2.16254	0
2023-06-26 07:00:00	2.16401	2.155546	2.16401	0
2023-06-26 07:05:00	2.16547	2.157377	2.16547	0
2023-06-26 07:10:00	2.16731	2.159209	2.16731	0
2023-06-26 07:15:00	2.16914	2.161041	2.16914	0
2023-06-26 07:20:00	2.17133	2.162909	2.17133	0
2023-06-26 07:25:00	2.1728	2.164704	2.1728	0
2023-06-26 07:30:00	2.17426	2.166462	2.17426	0
2023-06-26 07:35:00	2.17646	2.168293	2.17646	0
2023-06-26 07:40:00	2.17793	2.170125	2.17793	0
2023-06-26 07:45:00	2.17976	2.171847	2.17976	0
2023-06-26 07:50:00	2.18122	2.173568	2.18122	0
2023-06-26 07:55:00	2.18269	2.17529	2.18269	0
2023-06-26 08:00:00	2.18415	2.176974	2.18415	0
2023-06-26 08:05:00	2.18598	2.178658	2.18598	0
2023-06-26 08:10:00	2.18745	2.18027	2.18745	0
2023-06-26 08:15:00	2.18892	2.181882	2.18892	0
2023-06-26 08:20:00	2.19075	2.183531	2.19075	0
2023-06-26 08:25:00	2.19184	2.185069	2.19184	0
2023-06-26 08:30:00	2.19368	2.186644	2.19368	0
2023-06-26 08:35:00	2.19441	2.188109	2.19441	0
2023-06-26 08:40:00	2.19587	2.189574	2.19587	0
2023-06-26 08:45:00	2.19697	2.191002	2.19697	0
2023-06-26 08:50:00	2.19807	2.192394	2.19807	0
2023-06-26 08:55:00	2.19954	2.19375	2.19954	0
2023-06-26 09:00:00	2.20027	2.195032	2.20027	0
2023-06-26 09:05:00	2.20173	2.196313	2.20173	0
2023-06-26 09:10:00	2.2032	2.197558	2.2032	0
2023-06-26 09:15:00	2.20357	2.198731	2.20357	0
2023-06-26 09:20:00	2.20467	2.19983	2.20467	0
2023-06-26 09:25:00	2.20576	2.200965	2.20576	0
2023-06-26 09:30:00	2.2065	2.202028	2.2065	0
2023-06-26 09:35:00	2.20723	2.203054	2.20723	0
2023-06-26 09:40:00	2.20796	2.204043	2.20796	0
2023-06-26 09:45:00	2.20906	2.204995	2.20906	0
2023-06-26 09:50:00	2.20979	2.205947	2.20979	0
2023-06-26 09:55:00	2.21053	2.206827	2.21053	0
2023-06-26 10:00:00	2.21126	2.207633	2.21126	0
2023-06-26 10:05:00	2.21199	2.208475	2.21199	0
2023-06-26 10:10:00	2.21236	2.209244	2.21236	0
2023-06-26 10:15:00	2.21346	2.210014	2.21346	0
2023-06-26 10:20:00	2.21382	2.210746	2.21382	0
2023-06-26 10:25:00	2.21456	2.211479	2.21456	0
2023-06-26 10:30:00	2.21529	2.212212	2.21529	0
2023-06-26 10:35:00	2.21602	2.212908	2.21602	0
2023-06-26 10:40:00	2.21639	2.213568	2.21639	0
2023-06-26 10:45:00	2.21639	2.214154	2.21639	0
2023-06-26 10:50:00	2.21785	2.214813	2.21785	0
2023-06-26 10:55:00	2.21822	2.215436	2.21822	0
2023-06-26 11:00:00	2.21785	2.215985	2.21785	0
2023-06-26 11:05:00	2.21859	2.216498	2.21859	0
2023-06-26 11:10:00	2.21932	2.217048	2.21932	0
2023-06-26 11:15:00	2.21968	2.21756	2.21968	0
2023-06-26 11:20:00	2.22115	2.218146	2.22115	0
2023-06-26 11:25:00	2.22115	2.218659	2.22115	0
2023-06-26 11:30:00	2.22115	2.219135	2.22115	0
2023-06-26 11:35:00	2.22115	2.219611	2.22115	0
2023-06-26 11:40:00	2.22188	2.220014	2.22188	0
2023-06-26 11:45:00	2.22225	2.220417	2.22225	0
2023-06-26 11:50:00	2.22261	2.220893	2.22261	0
2023-06-26 11:55:00	2.22298	2.221332	2.22298	0
2023-06-26 12:00:00	2.22298	2.221698	2.22298	0
2023-06-26 12:05:00	2.22408	2.222138	2.22408	0
2023-06-26 12:10:00	2.22481	2.222504	2.22481	0
2023-06-26 12:15:00	2.22591	2.22298	2.22591	0
2023-06-26 12:20:00	2.22628	2.223493	2.22628	0
2023-06-26 12:25:00	2.22518	2.223896	2.22518	0
2023-06-26 12:30:00	2.22481	2.224189	2.22481	0
2023-06-26 12:35:00	2.22554	2.224518	2.22554	0
2023-06-26 12:40:00	2.22591	2.224848	2.22591	0
2023-06-26 12:45:00	2.22591	2.225141	2.22591	0
2023-06-26 12:50:00	2.22628	2.225471	2.22628	0
2023-06-26 12:55:00	2.22701	2.225764	2.22701	0
2023-06-26 13:00:00	2.22737	2.22602	2.22737	0
2023-06-26 13:05:00	2.22701	2.22613	2.22701	0
2023-06-26 13:10:00	2.22737	2.226239	2.22737	0
2023-06-26 13:15:00	2.22774	2.226495	2.22774	0
2023-06-26 13:20:00	2.22847	2.226861	2.22847	0
2023-06-26 13:25:00	2.22774	2.227081	2.22774	0
2023-06-26 13:30:00	2.22884	2.227374	2.22884	0
2023-06-26 13:35:00	2.22884	2.227667	2.22884	0
2023-06-26 13:40:00	2.22884	2.227923	2.22884	0
2023-06-26 13:45:00	2.22921	2.228143	2.22921	0
2023-06-26 13:50:00	2.22957	2.228363	2.22957	0
2023-06-26 13:55:00	2.23031	2.228693	2.23031	0
2023-06-26 14:00:00	2.23031	2.228987	2.23031	0
2023-06-26 14:05:00	2.23031	2.229244	2.23031	0
2023-06-26 14:10:00	2.23031	2.229428	2.23031	0
2023-06-26 14:15:00	2.23031	2.229685	2.23031	0
2023-06-26 14:20:00	2.2314	2.229941	2.2314	0
2023-06-26 14:25:00	2.2314	2.230197	2.2314	0
2023-06-26 14:30:00	2.23177	2.23049	2.23177	0
2023-06-26 14:35:00	2.23177	2.230746	2.23177	0
2023-06-26 14:40:00	2.23177	2.230966	2.23177	0
2023-06-26 14:45:00	2.23214	2.231149	2.23214	0
2023-06-26 14:50:00	2.23287	2.231405	2.23287	0
2023-06-26 14:55:00	2.2325	2.231624	2.2325	0
2023-06-26 15:00:00	2.23287	2.23188	2.23287	0
2023-06-26 15:05:00	2.23323	2.232172	2.23323	0
2023-06-26 15:10:00	2.23323	2.232355	2.23323	0
2023-06-26 15:15:00	2.2336	2.232575	2.2336	0
2023-06-26 15:20:00	2.23434	2.232832	2.23434	0
2023-06-26 15:25:00	2.23434	2.233089	2.23434	0
2023-06-26 15:30:00	2.2347	2.233382	2.2347	0
2023-06-26 15:35:00	2.2347	2.233638	2.2347	0
2023-06-26 15:40:00	2.23507	2.233858	2.23507	0
2023-06-26 15:45:00	2.23507	2.234115	2.23507	0
2023-06-26 15:50:00	2.23543	2.234371	2.23543	0
2023-06-26 15:55:00	2.23617	2.234665	2.23617	0
2023-06-26 16:00:00	2.23617	2.234959	2.23617	0
2023-06-26 16:05:00	2.23617	2.235216	2.23617	0
2023-06-26 16:10:00	2.23653	2.235435	2.23653	0
2023-06-26 16:15:00	2.23653	2.235654	2.23653	0
2023-06-26 16:20:00	2.23726	2.23591	2.23726	0
2023-06-26 16:25:00	2.23763	2.236203	2.23763	0
2023-06-26 16:30:00	2.23763	2.236459	2.23763	0
2023-06-26 16:35:00	2.238	2.236752	2.238	0
2023-06-26 16:40:00	2.23836	2.237045	2.23836	0
2023-06-26 16:45:00	2.238	2.237228	2.238	0
2023-06-26 16:50:00	2.23873	2.237484	2.23873	0
2023-06-26 16:55:00	2.23909	2.237776	2.23909	0
2023-06-26 17:00:00	2.23946	2.238069	2.23946	0
2023-06-26 17:05:00	2.23946	2.238362	2.23946	0
2023-06-26 17:10:00	2.2402	2.238656	2.2402	0
2023-06-26 17:15:00	2.23983	2.238876	2.23983	0
2023-06-26 17:20:00	2.24056	2.239169	2.24056	0
2023-06-26 17:25:00	2.24056	2.239425	2.24056	0
2023-06-26 17:30:00	2.24093	2.239682	2.24093	0
2023-06-26 17:35:00	2.24093	2.239975	2.24093	0
2023-06-26 17:40:00	2.24166	2.240268	2.24166	0
2023-06-26 17:45:00	2.24166	2.240525	2.24166	0
2023-06-26 17:50:00	2.24166	2.240745	2.24166	0
2023-06-26 17:55:00	2.24203	2.241002	2.24203	0
2023-06-26 18:00:00	2.24203	2.241185	2.24203	0
2023-06-26 18:05:00	2.24276	2.241478	2.24276	0
2023-06-26 18:10:00	2.24312	2.241734	2.24312	0
2023-06-26 18:15:00	2.24312	2.24199	2.24312	0
2023-06-26 18:20:00	2.24349	2.242246	2.24349	0
2023-06-26 18:25:00	2.24349	2.242502	2.24349	0
2023-06-26 18:30:00	2.24386	2.242722	2.24386	0
2023-06-26 18:35:00	2.24423	2.242979	2.24423	0
2023-06-26 18:40:00	2.24386	2.243199	2.24386	0
2023-06-26 18:45:00	2.24459	2.243455	2.24459	0
2023-06-26 18:50:00	2.24496	2.243748	2.24496	0
2023-06-26 18:55:00	2.24496	2.243968	2.24496	0
2023-06-26 19:00:00	2.24569	2.244225	2.24569	0
2023-06-26 19:05:00	2.24532	2.244445	2.24532	0
2023-06-26 19:10:00	2.24606	2.244702	2.24606	0
2023-06-26 19:15:00	2.24606	2.244959	2.24606	0
2023-06-26 19:20:00	2.24642	2.245215	2.24642	0
2023-06-26 19:25:00	2.24642	2.245434	2.24642	0
2023-06-26 19:30:00	2.24679	2.245727	2.24679	0
2023-06-26 19:35:00	2.24715	2.245983	2.24715	0
2023-06-26 19:40:00	2.24752	2.246239	2.24752	0
2023-06-26 19:45:00	2.24752	2.246495	2.24752	0
2023-06-26 19:50:00	2.24789	2.246715	2.24789	0
2023-06-26 19:55:00	2.24789	2.246972	2.24789	0
2023-06-26 20:00:00	2.24862	2.247228	2.24862	0
2023-06-26 20:05:00	2.24898	2.24752	2.24898	0
2023-06-26 20:10:00	2.24898	2.247776	2.24898	0
2023-06-26 20:15:00	2.24898	2.248032	2.24898	0
2023-06-26 20:20:00	2.24935	2.248288	2.24935	0
2023-06-26 20:25:00	2.24972	2.248545	2.24972	0
2023-06-26 20:30:00	2.25045	2.248838	2.25045	0
2023-06-26 20:35:00	2.25045	2.249131	2.25045	0
2023-06-26 20:40:00	2.25045	2.249387	2.25045	0
2023-06-26 20:45:00	2.25045	2.249643	2.25045	0
2023-06-26 20:50:00	2.25082	2.249863	2.25082	0
2023-06-26 20:55:00	2.25082	2.250047	2.25082	0
2023-06-26 21:00:00	2.25082	2.250231	2.25082	0
2023-06-26 21:05:00	2.25118	2.250451	2.25118	0
2023-06-26 21:10:00	2.25192	2.250708	2.25192	0
2023-06-26 21:15:00	2.25192	2.250928	2.25192	0
2023-06-26 21:20:00	2.25228	2.251111	2.25228	0
2023-06-26 21:25:00	2.25228	2.251294	2.25228	0
2023-06-26 21:30:00	2.25228	2.251477	2.25228	0
2023-06-26 21:35:00	2.25265	2.251697	2.25265	0
2023-06-26 21:40:00	2.25265	2.25188	2.25265	0
2023-06-26 21:45:00	2.25265	2.252063	2.25265	0
2023-06-26 21:50:00	2.25301	2.252282	2.25301	0
2023-06-26 21:55:00	2.25301	2.252465	2.25301	0
2023-06-26 22:00:00	2.25301	2.252574	2.25301	0
2023-06-26 22:05:00	2.25375	2.252757	2.25375	0
2023-06-26 22:10:00	2.25338	2.252867	2.25338	0
2023-06-26 22:15:00	2.25338	2.252977	2.25338	0
2023-06-26 22:20:00	2.25375	2.253124	2.25375	0
2023-06-26 22:25:00	2.25375	2.253234	2.25375	0
2023-06-26 22:30:00	2.25375	2.253344	2.25375	0
2023-06-26 22:35:00	2.25411	2.25349	2.25411	0
2023-06-26 22:40:00	2.25485	2.253674	2.25485	0
2023-06-26 22:45:00	2.25448	2.253821	2.25448	0
2023-06-26 22:50:00	2.25485	2.254005	2.25485	0
2023-06-26 22:55:00	2.25485	2.254115	2.25485	0
2023-06-26 23:00:00	2.25485	2.254262	2.25485	0
2023-06-26 23:05:00	2.25558	2.254482	2.25558	0
2023-06-26 23:10:00	2.25485	2.254592	2.25485	0
2023-06-26 23:15:00	2.25485	2.254702	2.25485	0
2023-06-26 23:20:00	2.25558	2.254885	2.25558	0
2023-06-26 23:25:00	2.25595	2.255069	2.25595	0
2023-06-26 23:30:00	2.25558	2.255142	2.25558	0
2023-06-26 23:35:00	2.25631	2.255325	2.25631	0
2023-06-26 23:40:00	2.25595	2.255435	2.25595	0
2023-06-26 23:45:00	2.25631	2.255581	2.25631	0
2023-06-26 23:50:00	2.25631	2.255727	2.25631	0
2023-06-26 23:55:00	2.25631	2.2558	2.25631	0
2023-06-27 00:00:00	2.25668	2.255983	2.25668	0
2023-06-27 00:05:00	2.25631	2.256129	2.25631	0
2023-06-27 00:10:00	2.25668	2.256239	2.25668	0
2023-06-27 00:15:00	2.25668	2.256312	2.25668	0
2023-06-27 00:20:00	2.25668	2.256422	2.25668	0
2023-06-27 00:25:00	2.25704	2.256495	2.25704	0
2023-06-27 00:30:00	2.25741	2.256641	2.25741	0
2023-06-27 00:35:00	2.25778	2.256788	2.25778	0
2023-06-27 00:40:00	2.25741	2.256898	2.25741	0
2023-06-27 00:45:00	2.25814	2.257081	2.25814	0
2023-06-27 00:50:00	2.25778	2.257191	2.25778	0
2023-06-27 00:55:00	2.25814	2.257374	2.25814	0
2023-06-27 01:00:00	2.25814	2.25752	2.25814	0
2023-06-27 01:05:00	2.25778	2.25763	2.25778	0
2023-06-27 01:10:00	2.25814	2.257776	2.25814	0
2023-06-27 01:15:00	2.25814	2.257886	2.25814	0
2023-06-27 01:20:00	2.25814	2.257959	2.25814	0
2023-06-27 01:25:00	2.25887	2.258068	2.25887	0
2023-06-27 01:30:00	2.25851	2.258178	2.25851	0
2023-06-27 01:35:00	2.25887	2.258251	2.25887	0
2023-06-27 01:40:00	2.25924	2.258397	2.25924	0
2023-06-27 01:45:00	2.25924	2.258507	2.25924	0
2023-06-27 01:50:00	2.25924	2.258617	2.25924	0
2023-06-27 01:55:00	2.25924	2.258763	2.25924	0
2023-06-27 02:00:00	2.25924	2.258873	2.25924	0
2023-06-27 02:05:00	2.25961	2.25902	2.25961	0
2023-06-27 02:10:00	2.25961	2.259167	2.25961	0
2023-06-27 02:15:00	2.25924	2.259204	2.25924	0
2023-06-27 02:20:00	2.25998	2.259351	2.25998	0
2023-06-27 02:25:00	2.26034	2.259498	2.26034	0
2023-06-27 02:30:00	2.26034	2.259608	2.26034	0
2023-06-27 02:35:00	2.26034	2.259718	2.26034	0
2023-06-27 02:40:00	2.26034	2.259828	2.26034	0
2023-06-27 02:45:00	2.26071	2.259975	2.26071	0
2023-06-27 02:50:00	2.26034	2.260085	2.26034	0
2023-06-27 02:55:00	2.26071	2.260195	2.26071	0
2023-06-27 03:00:00	2.26071	2.260305	2.26071	0
2023-06-27 03:05:00	2.26107	2.260488	2.26107	0
2023-06-27 03:10:00	2.26071	2.260561	2.26071	0
2023-06-27 03:15:00	2.26107	2.260634	2.26107	0
2023-06-27 03:20:00	2.26107	2.260707	2.26107	0
2023-06-27 03:25:00	2.26107	2.26078	2.26107	0
2023-06-27 03:30:00	2.26144	2.26089	2.26144	0
2023-06-27 03:35:00	2.26107	2.260926	2.26107	0
2023-06-27 03:40:00	2.26181	2.261073	2.26181	0
2023-06-27 03:45:00	2.26217	2.261219	2.26217	0
2023-06-27 03:50:00	2.26217	2.261365	2.26217	0
2023-06-27 03:55:00	2.26217	2.261475	2.26217	0
2023-06-27 04:00:00	2.26217	2.261621	2.26217	0
2023-06-27 04:05:00	2.26217	2.261731	2.26217	0
2023-06-27 04:10:00	2.26217	2.261841	2.26217	0
2023-06-27 04:15:00	2.26217	2.261951	2.26217	0
2023-06-27 04:20:00	2.26217	2.262024	2.26217	0
2023-06-27 04:25:00	2.26254	2.262171	2.26254	0
2023-06-27 04:30:00	2.26254	2.262244	2.26254	0
2023-06-27 04:35:00	2.26254	2.262281	2.26254	0
2023-06-27 04:40:00	2.26254	2.262318	2.26254	0
2023-06-27 04:45:00	2.2629	2.262391	2.2629	0
2023-06-27 04:50:00	2.26254	2.262428	2.26254	0
2023-06-27 04:55:00	2.2629	2.262501	2.2629	0
2023-06-27 05:00:00	2.26327	2.262611	2.26327	0
2023-06-27 05:05:00	2.26327	2.262721	2.26327	0
2023-06-27 05:10:00	2.26327	2.262831	2.26327	0
2023-06-27 05:15:00	2.264	2.262977	2.264	0
2023-06-27 05:20:00	2.264	2.263123	2.264	0
2023-06-27 05:25:00	2.264	2.263269	2.264	0
2023-06-27 05:30:00	2.264	2.263415	2.264	0
2023-06-27 05:35:00	2.264	2.263525	2.264	0
2023-06-27 05:40:00	2.264	2.263671	2.264	0
2023-06-27 05:45:00	2.264	2.263781	2.264	0
2023-06-27 05:50:00	2.264	2.263854	2.264	0
2023-06-27 05:55:00	2.26437	2.263964	2.26437	0
2023-06-27 06:00:00	2.26437	2.264074	2.26437	0
2023-06-27 06:05:00	2.264	2.264074	2.264	0
2023-06-27 06:10:00	2.26473	2.264147	2.26473	0
2023-06-27 06:15:00	2.26473	2.26422	2.26473	0
2023-06-27 06:20:00	2.26473	2.264293	2.26473	0
2023-06-27 06:25:00	2.2651	2.264403	2.2651	0
2023-06-27 06:30:00	2.26547	2.26455	2.26547	0
2023-06-27 06:35:00	2.26547	2.264697	2.26547	0
2023-06-27 06:40:00	2.2651	2.264807	2.2651	0
2023-06-27 06:45:00	2.26547	2.264917	2.26547	0
2023-06-27 06:50:00	2.26547	2.265027	2.26547	0
2023-06-27 06:55:00	2.26547	2.265174	2.26547	0
2023-06-27 07:00:00	2.26547	2.265248	2.26547	0
2023-06-27 07:05:00	2.26547	2.265322	2.26547	0
2023-06-27 07:10:00	2.26584	2.265433	2.26584	0
2023-06-27 07:15:00	2.2662	2.265543	2.2662	0
2023-06-27 07:20:00	2.2662	2.265616	2.2662	0
2023-06-27 07:25:00	2.26657	2.265726	2.26657	0
2023-06-27 07:30:00	2.26657	2.265873	2.26657	0
2023-06-27 07:35:00	2.26693	2.266019	2.26693	0
2023-06-27 07:40:00	2.26693	2.266165	2.26693	0
2023-06-27 07:45:00	2.26693	2.266311	2.26693	0
2023-06-27 07:50:00	2.26693	2.266457	2.26693	0
2023-06-27 07:55:00	2.26693	2.266603	2.26693	0
2023-06-27 08:00:00	2.2673	2.266749	2.2673	0
2023-06-27 08:05:00	2.2673	2.266859	2.2673	0
2023-06-27 08:10:00	2.2673	2.266969	2.2673	0
2023-06-27 08:15:00	2.2673	2.267042	2.2673	0
2023-06-27 08:20:00	2.26767	2.267152	2.26767	0
2023-06-27 08:25:00	2.2673	2.267189	2.2673	0
2023-06-27 08:30:00	2.26803	2.267299	2.26803	0
2023-06-27 08:35:00	2.26803	2.267409	2.26803	0
2023-06-27 08:40:00	2.26803	2.267519	2.26803	0
2023-06-27 08:45:00	2.26803	2.267629	2.26803	0
2023-06-27 08:50:00	2.26803	2.267702	2.26803	0
2023-06-27 08:55:00	2.2684	2.267812	2.2684	0
2023-06-27 09:00:00	2.2684	2.267922	2.2684	0
2023-06-27 09:05:00	2.2684	2.268032	2.2684	0
2023-06-27 09:10:00	2.2684	2.268105	2.2684	0
2023-06-27 09:15:00	2.2684	2.268215	2.2684	0
2023-06-27 09:20:00	2.2684	2.268252	2.2684	0
2023-06-27 09:25:00	2.2684	2.268289	2.2684	0
2023-06-27 09:30:00	2.26876	2.268362	2.26876	0
2023-06-27 09:35:00	2.26913	2.268472	2.26913	0
2023-06-27 09:40:00	2.26913	2.268582	2.26913	0
2023-06-27 09:45:00	2.2695	2.268692	2.2695	0
2023-06-27 09:50:00	2.2695	2.268802	2.2695	0
2023-06-27 09:55:00	2.26986	2.268948	2.26986	0
2023-06-27 10:00:00	2.26986	2.269094	2.26986	0
2023-06-27 10:05:00	2.26986	2.26924	2.26986	0
2023-06-27 10:10:00	2.26986	2.269386	2.26986	0
2023-06-27 10:15:00	2.26986	2.269532	2.26986	0
2023-06-27 10:20:00	2.26986	2.269642	2.26986	0
2023-06-27 10:25:00	2.26986	2.269715	2.26986	0
2023-06-27 10:30:00	2.26986	2.269788	2.26986	0
2023-06-27 10:35:00	2.27023	2.269861	2.27023	0
2023-06-27 10:40:00	2.27023	2.269934	2.27023	0
2023-06-27 10:45:00	2.26986	2.269934	2.26986	0
2023-06-27 10:50:00	2.2706	2.270008	2.2706	0
2023-06-27 10:55:00	2.27023	2.270045	2.27023	0
2023-06-27 11:00:00	2.27023	2.270082	2.27023	0
2023-06-27 11:05:00	2.2706	2.270156	2.2706	0
2023-06-27 11:10:00	2.27096	2.270266	2.27096	0
2023-06-27 11:15:00	2.27096	2.270376	2.27096	0
2023-06-27 11:20:00	2.27096	2.270486	2.27096	0
2023-06-27 11:25:00	2.27096	2.270559	2.27096	0
2023-06-27 11:30:00	2.27096	2.270632	2.27096	0
2023-06-27 11:35:00	2.27133	2.270779	2.27133	0
2023-06-27 11:40:00	2.27096	2.270815	2.27096	0
2023-06-27 11:45:00	2.27096	2.270888	2.27096	0
2023-06-27 11:50:00	2.27133	2.270998	2.27133	0
2023-06-27 11:55:00	2.27133	2.271071	2.27133	0
2023-06-27 12:00:00	2.27133	2.271108	2.27133	0
2023-06-27 12:05:00	2.27133	2.271145	2.27133	0
2023-06-27 12:10:00	2.27133	2.271182	2.27133	0
2023-06-27 12:15:00	2.2717	2.271256	2.2717	0
2023-06-27 12:20:00	2.2717	2.27133	2.2717	0
2023-06-27 12:25:00	2.27133	2.27133	2.27133	0
2023-06-27 12:30:00	2.2717	2.271404	2.2717	0
2023-06-27 12:35:00	2.2717	2.271478	2.2717	0
2023-06-27 12:40:00	2.2717	2.271515	2.2717	0
2023-06-27 12:45:00	2.2717	2.271552	2.2717	0
2023-06-27 12:50:00	2.2717	2.271589	2.2717	0
2023-06-27 12:55:00	2.27206	2.271662	2.27206	0
2023-06-27 13:00:00	2.27243	2.271772	2.27243	0
2023-06-27 13:05:00	2.27243	2.271845	2.27243	0
2023-06-27 13:10:00	2.27243	2.271918	2.27243	0
2023-06-27 13:15:00	2.27279	2.272064	2.27279	0
2023-06-27 13:20:00	2.27279	2.272173	2.27279	0
2023-06-27 13:25:00	2.27279	2.272282	2.27279	0
2023-06-27 13:30:00	2.27279	2.272391	2.27279	0
2023-06-27 13:35:00	2.27279	2.2725	2.27279	0
2023-06-27 13:40:00	2.27279	2.272609	2.27279	0
2023-06-27 13:45:00	2.27279	2.272682	2.27279	0
2023-06-27 13:50:00	2.27316	2.272755	2.27316	0
2023-06-27 13:55:00	2.27316	2.272828	2.27316	0
2023-06-27 14:00:00	2.27353	2.272938	2.27353	0
2023-06-27 14:05:00	2.27316	2.272975	2.27316	0
2023-06-27 14:10:00	2.27316	2.273012	2.27316	0
2023-06-27 14:15:00	2.27316	2.273049	2.27316	0
2023-06-27 14:20:00	2.27316	2.273086	2.27316	0
2023-06-27 14:25:00	2.27353	2.27316	2.27353	0
2023-06-27 14:30:00	2.27389	2.27327	2.27389	0
2023-06-27 14:35:00	2.27389	2.27338	2.27389	0
2023-06-27 14:40:00	2.27389	2.273453	2.27389	0
2023-06-27 14:45:00	2.27389	2.273526	2.27389	0
2023-06-27 14:50:00	2.27426	2.273599	2.27426	0
2023-06-27 14:55:00	2.27426	2.273709	2.27426	0
2023-06-27 15:00:00	2.27426	2.273819	2.27426	0
2023-06-27 15:05:00	2.27426	2.273929	2.27426	0
2023-06-27 15:10:00	2.27389	2.274002	2.27389	0
2023-06-27 15:15:00	2.27426	2.274075	2.27426	0
2023-06-27 15:20:00	2.27426	2.274112	2.27426	0
2023-06-27 15:25:00	2.27426	2.274149	2.27426	0
2023-06-27 15:30:00	2.27426	2.274186	2.27426	0
2023-06-27 15:35:00	2.27426	2.274223	2.27426	0
2023-06-27 15:40:00	2.27426	2.274223	2.27426	0
2023-06-27 15:45:00	2.275	2.274297	2.275	0
2023-06-27 15:50:00	2.27462	2.274333	2.27462	0
2023-06-27 15:55:00	2.27462	2.274369	2.27462	0
2023-06-27 16:00:00	2.275	2.27448	2.275	0
2023-06-27 16:05:00	2.275	2.274554	2.275	0
2023-06-27 16:10:00	2.27462	2.27459	2.27462	0
2023-06-27 16:15:00	2.275	2.274664	2.275	0
2023-06-27 16:20:00	2.275	2.274738	2.275	0
2023-06-27 16:25:00	2.275	2.274812	2.275	0
2023-06-27 16:30:00	2.27536	2.274922	2.27536	0
2023-06-27 16:35:00	2.27536	2.274958	2.27536	0
2023-06-27 16:40:00	2.27536	2.275032	2.27536	0
2023-06-27 16:45:00	2.27536	2.275106	2.27536	0
2023-06-27 16:50:00	2.27536	2.275142	2.27536	0
2023-06-27 16:55:00	2.27536	2.275178	2.27536	0
2023-06-27 17:00:00	2.27573	2.275289	2.27573	0
2023-06-27 17:05:00	2.27573	2.275362	2.27573	0
2023-06-27 17:10:00	2.27573	2.275435	2.27573	0
2023-06-27 17:15:00	2.27573	2.275508	2.27573	0
2023-06-27 17:20:00	2.27573	2.275545	2.27573	0
2023-06-27 17:25:00	2.27646	2.275655	2.27646	0
2023-06-27 17:30:00	2.27609	2.275728	2.27609	0
2023-06-27 17:35:00	2.27573	2.275765	2.27573	0
2023-06-27 17:40:00	2.27573	2.275802	2.27573	0
2023-06-27 17:45:00	2.27609	2.275875	2.27609	0
2023-06-27 17:50:00	2.27646	2.275948	2.27646	0
2023-06-27 17:55:00	2.27609	2.275984	2.27609	0
2023-06-27 18:00:00	2.27646	2.276057	2.27646	0
2023-06-27 18:05:00	2.27682	2.276166	2.27682	0
2023-06-27 18:10:00	2.27682	2.276275	2.27682	0
2023-06-27 18:15:00	2.27682	2.276311	2.27682	0
2023-06-27 18:20:00	2.27682	2.276384	2.27682	0
2023-06-27 18:25:00	2.27646	2.276457	2.27646	0
2023-06-27 18:30:00	2.27682	2.276566	2.27682	0
2023-06-27 18:35:00	2.27682	2.276639	2.27682	0
2023-06-27 18:40:00	2.27682	2.276675	2.27682	0
2023-06-27 18:45:00	2.27682	2.276748	2.27682	0
2023-06-27 18:50:00	2.27682	2.276784	2.27682	0
2023-06-27 18:55:00	2.27682	2.276784	2.27682	0
2023-06-27 19:00:00	2.27682	2.276784	2.27682	0
2023-06-27 19:05:00	2.27682	2.276784	2.27682	0
2023-06-27 19:10:00	2.27682	2.276784	2.27682	0
2023-06-27 19:15:00	2.27719	2.276857	2.27719	0
2023-06-27 19:20:00	2.27719	2.276894	2.27719	0
2023-06-27 19:25:00	2.27719	2.276931	2.27719	0
2023-06-27 19:30:00	2.27756	2.277005	2.27756	0
2023-06-27 19:35:00	2.27719	2.277042	2.27719	0
2023-06-27 19:40:00	2.27756	2.277116	2.27756	0
2023-06-27 19:45:00	2.27719	2.277153	2.27719	0
2023-06-27 19:50:00	2.27719	2.27719	2.27719	0
2023-06-27 19:55:00	2.27719	2.277227	2.27719	0
2023-06-27 20:00:00	2.27719	2.277264	2.27719	0
2023-06-27 20:05:00	2.27756	2.277301	2.27756	0
2023-06-27 20:10:00	2.27792	2.277374	2.27792	0
2023-06-27 20:15:00	2.27792	2.277447	2.27792	0
2023-06-27 20:20:00	2.27829	2.27752	2.27829	0
2023-06-27 20:25:00	2.27792	2.277593	2.27792	0
2023-06-27 20:30:00	2.27829	2.277666	2.27829	0
2023-06-27 20:35:00	2.27829	2.277776	2.27829	0
2023-06-27 20:40:00	2.27829	2.277886	2.27829	0
2023-06-27 20:45:00	2.27829	2.277996	2.27829	0
2023-06-27 20:50:00	2.27829	2.278106	2.27829	0
2023-06-27 20:55:00	2.27865	2.278215	2.27865	0
2023-06-27 21:00:00	2.27829	2.278252	2.27829	0
2023-06-27 21:05:00	2.27829	2.278289	2.27829	0
2023-06-27 21:10:00	2.27829	2.278289	2.27829	0
2023-06-27 21:15:00	2.27829	2.278326	2.27829	0
2023-06-27 21:20:00	2.27865	2.278362	2.27865	0
2023-06-27 21:25:00	2.27865	2.278398	2.27865	0
2023-06-27 21:30:00	2.27865	2.278434	2.27865	0
2023-06-27 21:35:00	2.27865	2.27847	2.27865	0
2023-06-27 21:40:00	2.27865	2.278506	2.27865	0
2023-06-27 21:45:00	2.27902	2.278543	2.27902	0
2023-06-27 21:50:00	2.27902	2.278616	2.27902	0
2023-06-27 21:55:00	2.27902	2.278689	2.27902	0
2023-06-27 22:00:00	2.27902	2.278762	2.27902	0
2023-06-27 22:05:00	2.27939	2.278872	2.27939	0
2023-06-27 22:10:00	2.27865	2.278872	2.27865	0
2023-06-27 22:15:00	2.27902	2.278909	2.27902	0
2023-06-27 22:20:00	2.27902	2.278946	2.27902	0
2023-06-27 22:25:00	2.27939	2.27902	2.27939	0
2023-06-27 22:30:00	2.27975	2.27913	2.27975	0
2023-06-27 22:35:00	2.27902	2.27913	2.27902	0
2023-06-27 22:40:00	2.27939	2.279167	2.27939	0
2023-06-27 22:45:00	2.27939	2.279204	2.27939	0
2023-06-27 22:50:00	2.27939	2.279241	2.27939	0
2023-06-27 22:55:00	2.27975	2.279277	2.27975	0
2023-06-27 23:00:00	2.27975	2.279387	2.27975	0
2023-06-27 23:05:00	2.27975	2.27946	2.27975	0
2023-06-27 23:10:00	2.27975	2.279533	2.27975	0
2023-06-27 23:15:00	2.27975	2.279569	2.27975	0
2023-06-27 23:20:00	2.28012	2.279606	2.28012	0
2023-06-27 23:25:00	2.28012	2.279716	2.28012	0
2023-06-27 23:30:00	2.27975	2.279752	2.27975	0
2023-06-27 23:35:00	2.28012	2.279825	2.28012	0
2023-06-27 23:40:00	2.28012	2.279898	2.28012	0
2023-06-27 23:45:00	2.28012	2.279935	2.28012	0
2023-06-27 23:50:00	2.28012	2.279972	2.28012	0
2023-06-27 23:55:00	2.28012	2.280009	2.28012	0
2023-06-28 00:00:00	2.28012	2.280046	2.28012	0
2023-06-28 00:05:00	2.28012	2.280083	2.28012	0
2023-06-28 00:10:00	2.28012	2.280083	2.28012	0
2023-06-28 00:15:00	2.28012	2.280083	2.28012	0
2023-06-28 00:20:00	2.28012	2.28012	2.28012	0
2023-06-28 00:25:00	2.28048	2.280156	2.28048	0
2023-06-28 00:30:00	2.28048	2.280192	2.28048	0
2023-06-28 00:35:00	2.28086	2.280266	2.28086	0
2023-06-28 00:40:00	2.28122	2.280376	2.28122	0
2023-06-28 00:45:00	2.28012	2.280376	2.28012	0
2023-06-28 00:50:00	2.28012	2.280376	2.28012	0
2023-06-28 00:55:00	2.28086	2.28045	2.28086	0
2023-06-28 01:00:00	2.28086	2.280524	2.28086	0
2023-06-28 01:05:00	2.28086	2.280598	2.28086	0
2023-06-28 01:10:00	2.28086	2.280672	2.28086	0
2023-06-28 01:15:00	2.28122	2.280746	2.28122	0
2023-06-28 01:20:00	2.28086	2.280784	2.28086	0
2023-06-28 01:25:00	2.28086	2.280784	2.28086	0
2023-06-28 01:30:00	2.28086	2.280748	2.28086	0
2023-06-28 01:35:00	2.28086	2.280822	2.28086	0
2023-06-28 01:40:00	2.28159	2.280969	2.28159	0
2023-06-28 01:45:00	2.28122	2.281005	2.28122	0
2023-06-28 01:50:00	2.28159	2.281078	2.28159	0
2023-06-28 01:55:00	2.28086	2.281078	2.28086	0
2023-06-28 02:00:00	2.28159	2.281151	2.28159	0
2023-06-28 02:05:00	2.28122	2.281151	2.28122	0
2023-06-28 02:10:00	2.28159	2.281224	2.28159	0
2023-06-28 02:15:00	2.28195	2.281333	2.28195	0
2023-06-28 02:20:00	2.28159	2.281406	2.28159	0
2023-06-28 02:25:00	2.28159	2.281479	2.28159	0
2023-06-28 02:30:00	2.28195	2.281515	2.28195	0
2023-06-28 02:35:00	2.28159	2.281552	2.28159	0
2023-06-28 02:40:00	2.28159	2.281552	2.28159	0
2023-06-28 02:45:00	2.28159	2.281625	2.28159	0
2023-06-28 02:50:00	2.28159	2.281625	2.28159	0
2023-06-28 02:55:00	2.28195	2.281698	2.28195	0
2023-06-28 03:00:00	2.28195	2.281734	2.28195	0
2023-06-28 03:05:00	2.28232	2.281771	2.28232	0
2023-06-28 03:10:00	2.28195	2.281807	2.28195	0
2023-06-28 03:15:00	2.28195	2.281843	2.28195	0
2023-06-28 03:20:00	2.28195	2.281843	2.28195	0
2023-06-28 03:25:00	2.28232	2.281916	2.28232	0
2023-06-28 03:30:00	2.28232	2.281989	2.28232	0
2023-06-28 03:35:00	2.28232	2.282062	2.28232	0
2023-06-28 03:40:00	2.28232	2.282135	2.28232	0
2023-06-28 03:45:00	2.28232	2.282172	2.28232	0
2023-06-28 03:50:00	2.28195	2.282172	2.28195	0
2023-06-28 03:55:00	2.28268	2.282208	2.28268	0
2023-06-28 04:00:00	2.28268	2.282281	2.28268	0
2023-06-28 04:05:00	2.28268	2.282354	2.28268	0
2023-06-28 04:10:00	2.28268	2.282427	2.28268	0
2023-06-28 04:15:00	2.28268	2.282463	2.28268	0
2023-06-28 04:20:00	2.28268	2.282499	2.28268	0
2023-06-28 04:25:00	2.28268	2.282535	2.28268	0
2023-06-28 04:30:00	2.28268	2.282571	2.28268	0
2023-06-28 04:35:00	2.28268	2.282607	2.28268	0
2023-06-28 04:40:00	2.28268	2.28268	2.28268	0
2023-06-28 04:45:00	2.28268	2.28268	2.28268	0
2023-06-28 04:50:00	2.28268	2.28268	2.28268	0
2023-06-28 04:55:00	2.28305	2.282717	2.28305	0
2023-06-28 05:00:00	2.28305	2.282754	2.28305	0
2023-06-28 05:05:00	2.28305	2.282791	2.28305	0
2023-06-28 05:10:00	2.28268	2.282791	2.28268	0
2023-06-28 05:15:00	2.28305	2.282828	2.28305	0
2023-06-28 05:20:00	2.28305	2.282865	2.28305	0
2023-06-28 05:25:00	2.28305	2.282902	2.28305	0
2023-06-28 05:30:00	2.28305	2.282939	2.28305	0
2023-06-28 05:35:00	2.28305	2.282976	2.28305	0
2023-06-28 05:40:00	2.28305	2.283013	2.28305	0
2023-06-28 05:45:00	2.28268	2.282976	2.28268	0
2023-06-28 05:50:00	2.28305	2.282976	2.28305	0
2023-06-28 05:55:00	2.28305	2.282976	2.28305	0
2023-06-28 06:00:00	2.28342	2.28305	2.28342	0
2023-06-28 06:05:00	2.28305	2.28305	2.28305	0
2023-06-28 06:10:00	2.28342	2.283087	2.28342	0
2023-06-28 06:15:00	2.28305	2.283087	2.28305	0
2023-06-28 06:20:00	2.28342	2.283124	2.28342	0
2023-06-28 06:25:00	2.28342	2.283161	2.28342	0
2023-06-28 06:30:00	2.28342	2.283198	2.28342	0
2023-06-28 06:35:00	2.28378	2.283308	2.28378	0
2023-06-28 06:40:00	2.28378	2.283381	2.28378	0
2023-06-28 06:45:00	2.28342	2.283418	2.28342	0
2023-06-28 06:50:00	2.28415	2.283491	2.28415	0
2023-06-28 06:55:00	2.28415	2.283601	2.28415	0
2023-06-28 07:00:00	2.28415	2.283674	2.28415	0
2023-06-28 07:05:00	2.28378	2.283747	2.28378	0
2023-06-28 07:10:00	2.28378	2.283783	2.28378	0
2023-06-28 07:15:00	2.28415	2.283856	2.28415	0
2023-06-28 07:20:00	2.28451	2.283965	2.28451	0
2023-06-28 07:25:00	2.28415	2.284002	2.28415	0
2023-06-28 07:30:00	2.28415	2.284039	2.28415	0
2023-06-28 07:35:00	2.28415	2.284112	2.28415	0
2023-06-28 07:40:00	2.28451	2.284148	2.28451	0
2023-06-28 07:45:00	2.28451	2.284184	2.28451	0
2023-06-28 07:50:00	2.28451	2.28422	2.28451	0
2023-06-28 07:55:00	2.28451	2.284293	2.28451	0
2023-06-28 08:00:00	2.28451	2.284366	2.28451	0
2023-06-28 08:05:00	2.28451	2.284402	2.28451	0
2023-06-28 08:10:00	2.28451	2.284402	2.28451	0
2023-06-28 08:15:00	2.28451	2.284438	2.28451	0
2023-06-28 08:20:00	2.28451	2.284474	2.28451	0
2023-06-28 08:25:00	2.28451	2.28451	2.28451	0
2023-06-28 08:30:00	2.28415	2.284474	2.28415	0
2023-06-28 08:35:00	2.28488	2.284511	2.28488	0
2023-06-28 08:40:00	2.28488	2.284548	2.28488	0
2023-06-28 08:45:00	2.28488	2.284585	2.28488	0
2023-06-28 08:50:00	2.28488	2.284622	2.28488	0
2023-06-28 08:55:00	2.28525	2.284696	2.28525	0
2023-06-28 09:00:00	2.28451	2.284696	2.28451	0
2023-06-28 09:05:00	2.28488	2.284733	2.28488	0
2023-06-28 09:10:00	2.28488	2.28477	2.28488	0
2023-06-28 09:15:00	2.28525	2.284844	2.28525	0
2023-06-28 09:20:00	2.28525	2.284954	2.28525	0
2023-06-28 09:25:00	2.28561	2.285027	2.28561	0
2023-06-28 09:30:00	2.28561	2.2851	2.28561	0
2023-06-28 09:35:00	2.28525	2.285137	2.28525	0
2023-06-28 09:40:00	2.28525	2.285174	2.28525	0
2023-06-28 09:45:00	2.28561	2.28521	2.28561	0
2023-06-28 09:50:00	2.28561	2.28532	2.28561	0
2023-06-28 09:55:00	2.28561	2.285393	2.28561	0
2023-06-28 10:00:00	2.28561	2.285466	2.28561	0
2023-06-28 10:05:00	2.28561	2.285502	2.28561	0
2023-06-28 10:10:00	2.28561	2.285538	2.28561	0
2023-06-28 10:15:00	2.28561	2.285538	2.28561	0
2023-06-28 10:20:00	2.28598	2.285575	2.28598	0
2023-06-28 10:25:00	2.28561	2.285611	2.28561	0
2023-06-28 10:30:00	2.28561	2.285647	2.28561	0
2023-06-28 10:35:00	2.28561	2.285647	2.28561	0
2023-06-28 10:40:00	2.28598	2.285684	2.28598	0
2023-06-28 10:45:00	2.28598	2.285721	2.28598	0
2023-06-28 10:50:00	2.28561	2.285721	2.28561	0
2023-06-28 10:55:00	2.28561	2.285721	2.28561	0
2023-06-28 11:00:00	2.28561	2.285721	2.28561	0
2023-06-28 11:05:00	2.28598	2.285758	2.28598	0
2023-06-28 11:10:00	2.28598	2.285758	2.28598	0
2023-06-28 11:15:00	2.28598	2.285795	2.28598	0
2023-06-28 11:20:00	2.28598	2.285832	2.28598	0
2023-06-28 11:25:00	2.28598	2.285869	2.28598	0
2023-06-28 11:30:00	2.28561	2.285832	2.28561	0
2023-06-28 11:35:00	2.28598	2.285832	2.28598	0
2023-06-28 11:40:00	2.28598	2.285869	2.28598	0
2023-06-28 11:45:00	2.28598	2.285906	2.28598	0
2023-06-28 11:50:00	2.28598	2.285943	2.28598	0
2023-06-28 11:55:00	2.28598	2.285943	2.28598	0
2023-06-28 12:00:00	2.28635	2.28598	2.28635	0
2023-06-28 12:05:00	2.28635	2.286017	2.28635	0
2023-06-28 12:10:00	2.28598	2.286017	2.28598	0
2023-06-28 12:15:00	2.28635	2.286054	2.28635	0
2023-06-28 12:20:00	2.28635	2.286128	2.28635	0
2023-06-28 12:25:00	2.28708	2.286238	2.28708	0
2023-06-28 12:30:00	2.28635	2.286275	2.28635	0
2023-06-28 12:35:00	2.28671	2.286348	2.28671	0
2023-06-28 12:40:00	2.28671	2.286421	2.28671	0
2023-06-28 12:45:00	2.28708	2.286531	2.28708	0
2023-06-28 12:50:00	2.28671	2.286567	2.28671	0
2023-06-28 12:55:00	2.28671	2.286603	2.28671	0
2023-06-28 13:00:00	2.28708	2.286713	2.28708	0
2023-06-28 13:05:00	2.28671	2.286749	2.28671	0
2023-06-28 13:10:00	2.28745	2.286859	2.28745	0
2023-06-28 13:15:00	2.28745	2.286896	2.28745	0
2023-06-28 13:20:00	2.28708	2.286969	2.28708	0
2023-06-28 13:25:00	2.28708	2.287006	2.28708	0
2023-06-28 13:30:00	2.28708	2.287043	2.28708	0
2023-06-28 13:35:00	2.28708	2.287043	2.28708	0
2023-06-28 13:40:00	2.28708	2.28708	2.28708	0
2023-06-28 13:45:00	2.28745	2.287154	2.28745	0
2023-06-28 13:50:00	2.28708	2.287154	2.28708	0
2023-06-28 13:55:00	2.28745	2.287228	2.28745	0
2023-06-28 14:00:00	2.28745	2.287228	2.28745	0
2023-06-28 14:05:00	2.28745	2.287228	2.28745	0
2023-06-28 14:10:00	2.28708	2.287228	2.28708	0
2023-06-28 14:15:00	2.28745	2.287265	2.28745	0
2023-06-28 14:20:00	2.28745	2.287302	2.28745	0
2023-06-28 14:25:00	2.28745	2.287339	2.28745	0
2023-06-28 14:30:00	2.28745	2.287376	2.28745	0
2023-06-28 14:35:00	2.28745	2.287376	2.28745	0
2023-06-28 14:40:00	2.28745	2.287413	2.28745	0
2023-06-28 14:45:00	2.28745	2.287413	2.28745	0
2023-06-28 14:50:00	2.28745	2.287413	2.28745	0
2023-06-28 14:55:00	2.28745	2.287413	2.28745	0
2023-06-28 15:00:00	2.28745	2.28745	2.28745	0
2023-06-28 15:05:00	2.28781	2.287486	2.28781	0
2023-06-28 15:10:00	2.28818	2.287559	2.28818	0
2023-06-28 15:15:00	2.28781	2.287595	2.28781	0
2023-06-28 15:20:00	2.28781	2.287631	2.28781	0
2023-06-28 15:25:00	2.28745	2.287631	2.28745	0
2023-06-28 15:30:00	2.28781	2.287667	2.28781	0
2023-06-28 15:35:00	2.28781	2.287703	2.28781	0
2023-06-28 15:40:00	2.28818	2.287776	2.28818	0
2023-06-28 15:45:00	2.28781	2.287812	2.28781	0
2023-06-28 15:50:00	2.28818	2.287885	2.28818	0
2023-06-28 15:55:00	2.28781	2.287885	2.28781	0
2023-06-28 16:00:00	2.28818	2.287885	2.28818	0
2023-06-28 16:05:00	2.28781	2.287885	2.28781	0
2023-06-28 16:10:00	2.28854	2.287958	2.28854	0
2023-06-28 16:15:00	2.28818	2.288031	2.28818	0
2023-06-28 16:20:00	2.28854	2.288104	2.28854	0
2023-06-28 16:25:00	2.28854	2.288177	2.28854	0
2023-06-28 16:30:00	2.28818	2.288177	2.28818	0
2023-06-28 16:35:00	2.28854	2.28825	2.28854	0
2023-06-28 16:40:00	2.28818	2.28825	2.28818	0
2023-06-28 16:45:00	2.28818	2.288287	2.28818	0
2023-06-28 16:50:00	2.28854	2.288323	2.28854	0
2023-06-28 16:55:00	2.28891	2.288433	2.28891	0
2023-06-28 17:00:00	2.28854	2.288433	2.28854	0
2023-06-28 17:05:00	2.28818	2.288433	2.28818	0
2023-06-28 17:10:00	2.28854	2.288433	2.28854	0
2023-06-28 17:15:00	2.28854	2.288433	2.28854	0
2023-06-28 17:20:00	2.28854	2.288469	2.28854	0
2023-06-28 17:25:00	2.28854	2.288469	2.28854	0
2023-06-28 17:30:00	2.28854	2.288505	2.28854	0
2023-06-28 17:35:00	2.28891	2.288578	2.28891	0
2023-06-28 17:40:00	2.28854	2.288578	2.28854	0
2023-06-28 17:45:00	2.28891	2.288578	2.28891	0
2023-06-28 17:50:00	2.28854	2.288578	2.28854	0
2023-06-28 17:55:00	2.28854	2.288614	2.28854	0
2023-06-28 18:00:00	2.28854	2.288614	2.28854	0
2023-06-28 18:05:00	2.28854	2.288614	2.28854	0
2023-06-28 18:10:00	2.28928	2.288688	2.28928	0
2023-06-28 18:15:00	2.28891	2.288725	2.28891	0
2023-06-28 18:20:00	2.28928	2.288799	2.28928	0
2023-06-28 18:25:00	2.28891	2.288799	2.28891	0
2023-06-28 18:30:00	2.28928	2.288873	2.28928	0
2023-06-28 18:35:00	2.28854	2.288836	2.28854	0
2023-06-28 18:40:00	2.28928	2.28891	2.28928	0
2023-06-28 18:45:00	2.28891	2.288947	2.28891	0
2023-06-28 18:50:00	2.28854	2.288947	2.28854	0
2023-06-28 18:55:00	2.28964	2.289057	2.28964	0
2023-06-28 19:00:00	2.28928	2.289057	2.28928	0
2023-06-28 19:05:00	2.28891	2.289057	2.28891	0
2023-06-28 19:10:00	2.28928	2.289057	2.28928	0
2023-06-28 19:15:00	2.28928	2.289094	2.28928	0
2023-06-28 19:20:00	2.28928	2.289094	2.28928	0
2023-06-28 19:25:00	2.28928	2.289168	2.28928	0
2023-06-28 19:30:00	2.28891	2.289131	2.28891	0
2023-06-28 19:35:00	2.28891	2.289131	2.28891	0
2023-06-28 19:40:00	2.28928	2.289205	2.28928	0
2023-06-28 19:45:00	2.28964	2.289205	2.28964	0
2023-06-28 19:50:00	2.28964	2.289241	2.28964	0
2023-06-28 19:55:00	2.28964	2.289314	2.28964	0
2023-06-28 20:00:00	2.28964	2.28935	2.28964	0
2023-06-28 20:05:00	2.28964	2.289386	2.28964	0
2023-06-28 20:10:00	2.28964	2.289422	2.28964	0
2023-06-28 20:15:00	2.28964	2.289458	2.28964	0
2023-06-28 20:20:00	2.28964	2.289531	2.28964	0
2023-06-28 20:25:00	2.28964	2.289604	2.28964	0
2023-06-28 20:30:00	2.28964	2.28964	2.28964	0
2023-06-28 20:35:00	2.29001	2.289677	2.29001	0
2023-06-28 20:40:00	2.29001	2.289714	2.29001	0
2023-06-28 20:45:00	2.29001	2.289751	2.29001	0
2023-06-28 20:50:00	2.28964	2.289751	2.28964	0
2023-06-28 20:55:00	2.29001	2.289788	2.29001	0
2023-06-28 21:00:00	2.29001	2.289825	2.29001	0
2023-06-28 21:05:00	2.28964	2.289825	2.28964	0
2023-06-28 21:10:00	2.29001	2.289862	2.29001	0
2023-06-28 21:15:00	2.29001	2.289899	2.29001	0
2023-06-28 21:20:00	2.29001	2.289936	2.29001	0
2023-06-28 21:25:00	2.29001	2.289936	2.29001	0
2023-06-28 21:30:00	2.28964	2.289899	2.28964	0
2023-06-28 21:35:00	2.29037	2.289935	2.29037	0
2023-06-28 21:40:00	2.29001	2.289972	2.29001	0
2023-06-28 21:45:00	2.29001	2.289972	2.29001	0
2023-06-28 21:50:00	2.29001	2.289972	2.29001	0
2023-06-28 21:55:00	2.29001	2.290009	2.29001	0
2023-06-28 22:00:00	2.29001	2.290009	2.29001	0
2023-06-28 22:05:00	2.29001	2.290009	2.29001	0
2023-06-28 22:10:00	2.29001	2.290009	2.29001	0
2023-06-28 22:15:00	2.29037	2.290045	2.29037	0
2023-06-28 22:20:00	2.29001	2.290082	2.29001	0
2023-06-28 22:25:00	2.29037	2.290082	2.29037	0
2023-06-28 22:30:00	2.29001	2.290082	2.29001	0
2023-06-28 22:35:00	2.29001	2.290082	2.29001	0
2023-06-28 22:40:00	2.29037	2.290118	2.29037	0
2023-06-28 22:45:00	2.29075	2.290192	2.29075	0
2023-06-28 22:50:00	2.29075	2.290266	2.29075	0
2023-06-28 22:55:00	2.29037	2.290302	2.29037	0
2023-06-28 23:00:00	2.29037	2.290338	2.29037	0
2023-06-28 23:05:00	2.29037	2.290338	2.29037	0
2023-06-28 23:10:00	2.29075	2.290412	2.29075	0
2023-06-28 23:15:00	2.29037	2.290412	2.29037	0
2023-06-28 23:20:00	2.29111	2.290522	2.29111	0
2023-06-28 23:25:00	2.29111	2.290632	2.29111	0
2023-06-28 23:30:00	2.29075	2.29067	2.29075	0
2023-06-28 23:35:00	2.29075	2.29067	2.29075	0
2023-06-28 23:40:00	2.29075	2.29067	2.29075	0
2023-06-28 23:45:00	2.29111	2.290744	2.29111	0
2023-06-28 23:50:00	2.29111	2.290818	2.29111	0
2023-06-28 23:55:00	2.29111	2.290892	2.29111	0
2023-06-29 00:00:00	2.29111	2.290928	2.29111	0
2023-06-29 00:05:00	2.29111	2.291002	2.29111	0
2023-06-29 00:10:00	2.29148	2.291039	2.29148	0
2023-06-29 00:15:00	2.29075	2.291003	2.29075	0
2023-06-29 00:20:00	2.29148	2.291076	2.29148	0
2023-06-29 00:25:00	2.29148	2.291149	2.29148	0
2023-06-29 00:30:00	2.29148	2.291222	2.29148	0
2023-06-29 00:35:00	2.29148	2.291259	2.29148	0
2023-06-29 00:40:00	2.29111	2.291259	2.29111	0
2023-06-29 00:45:00	2.29148	2.291296	2.29148	0
2023-06-29 00:50:00	2.29148	2.291333	2.29148	0
2023-06-29 00:55:00	2.29148	2.29137	2.29148	0
2023-06-29 01:00:00	2.29148	2.29137	2.29148	0
2023-06-29 01:05:00	2.29148	2.291443	2.29148	0
2023-06-29 01:10:00	2.29148	2.291443	2.29148	0
2023-06-29 01:15:00	2.29148	2.291443	2.29148	0
2023-06-29 01:20:00	2.29148	2.291443	2.29148	0
2023-06-29 01:25:00	2.29148	2.291443	2.29148	0
2023-06-29 01:30:00	2.29148	2.29148	2.29148	0
2023-06-29 01:35:00	2.29148	2.29148	2.29148	0
2023-06-29 01:40:00	2.29148	2.29148	2.29148	0
2023-06-29 01:45:00	2.29148	2.29148	2.29148	0
2023-06-29 01:50:00	2.29148	2.29148	2.29148	0
2023-06-29 01:55:00	2.29148	2.29148	2.29148	0
2023-06-29 02:00:00	2.29148	2.29148	2.29148	0
2023-06-29 02:05:00	2.29184	2.291516	2.29184	0
2023-06-29 02:10:00	2.29148	2.291516	2.29148	0
2023-06-29 02:15:00	2.29148	2.291516	2.29148	0
2023-06-29 02:20:00	2.29184	2.291552	2.29184	0
2023-06-29 02:25:00	2.29184	2.291588	2.29184	0
2023-06-29 02:30:00	2.29184	2.291624	2.29184	0
2023-06-29 02:35:00	2.29184	2.29166	2.29184	0
2023-06-29 02:40:00	2.29148	2.29166	2.29148	0
2023-06-29 02:45:00	2.29184	2.291696	2.29184	0
2023-06-29 02:50:00	2.29184	2.291732	2.29184	0
2023-06-29 02:55:00	2.29184	2.291732	2.29184	0
2023-06-29 03:00:00	2.29221	2.291805	2.29221	0
2023-06-29 03:05:00	2.29221	2.291878	2.29221	0
2023-06-29 03:10:00	2.29221	2.291915	2.29221	0
2023-06-29 03:15:00	2.29221	2.291952	2.29221	0
2023-06-29 03:20:00	2.29184	2.291952	2.29184	0
2023-06-29 03:25:00	2.29184	2.291952	2.29184	0
2023-06-29 03:30:00	2.29257	2.292061	2.29257	0
2023-06-29 03:35:00	2.29184	2.292061	2.29184	0
2023-06-29 03:40:00	2.29184	2.292061	2.29184	0
2023-06-29 03:45:00	2.29257	2.292134	2.29257	0
2023-06-29 03:50:00	2.29257	2.29217	2.29257	0
2023-06-29 03:55:00	2.29257	2.292206	2.29257	0
2023-06-29 04:00:00	2.29221	2.292206	2.29221	0
2023-06-29 04:05:00	2.29257	2.292242	2.29257	0
2023-06-29 04:10:00	2.29257	2.292315	2.29257	0
2023-06-29 04:15:00	2.29257	2.292388	2.29257	0
2023-06-29 04:20:00	2.29221	2.292352	2.29221	0
2023-06-29 04:25:00	2.29257	2.292425	2.29257	0
2023-06-29 04:30:00	2.29257	2.292498	2.29257	0
2023-06-29 04:35:00	2.29257	2.292498	2.29257	0
2023-06-29 04:40:00	2.29257	2.292498	2.29257	0
2023-06-29 04:45:00	2.29294	2.292535	2.29294	0
2023-06-29 04:50:00	2.29257	2.292571	2.29257	0
2023-06-29 04:55:00	2.29257	2.292571	2.29257	0
2023-06-29 05:00:00	2.29294	2.292608	2.29294	0
2023-06-29 05:05:00	2.29294	2.292645	2.29294	0
2023-06-29 05:10:00	2.29257	2.292681	2.29257	0
2023-06-29 05:15:00	2.29257	2.292681	2.29257	0
2023-06-29 05:20:00	2.29294	2.292718	2.29294	0
2023-06-29 05:25:00	2.29257	2.292718	2.29257	0
2023-06-29 05:30:00	2.29294	2.292755	2.29294	0
2023-06-29 05:35:00	2.29257	2.292718	2.29257	0
2023-06-29 05:40:00	2.29294	2.292755	2.29294	0
2023-06-29 05:45:00	2.29294	2.292792	2.29294	0
2023-06-29 05:50:00	2.29257	2.292755	2.29257	0
2023-06-29 05:55:00	2.29294	2.292755	2.29294	0
2023-06-29 06:00:00	2.29331	2.292829	2.29331	0
2023-06-29 06:05:00	2.29331	2.292903	2.29331	0
2023-06-29 06:10:00	2.29294	2.292903	2.29294	0
2023-06-29 06:15:00	2.29294	2.29294	2.29294	0
2023-06-29 06:20:00	2.29331	2.292977	2.29331	0
2023-06-29 06:25:00	2.29294	2.293014	2.29294	0
2023-06-29 06:30:00	2.29294	2.293014	2.29294	0
2023-06-29 06:35:00	2.29331	2.293051	2.29331	0
2023-06-29 06:40:00	2.29331	2.293125	2.29331	0
2023-06-29 06:45:00	2.29331	2.293162	2.29331	0
2023-06-29 06:50:00	2.29331	2.293162	2.29331	0
2023-06-29 06:55:00	2.29331	2.293162	2.29331	0
2023-06-29 07:00:00	2.29331	2.293199	2.29331	0
2023-06-29 07:05:00	2.29331	2.293236	2.29331	0
2023-06-29 07:10:00	2.29331	2.293236	2.29331	0
2023-06-29 07:15:00	2.29367	2.293309	2.29367	0
2023-06-29 07:20:00	2.29367	2.293382	2.29367	0
2023-06-29 07:25:00	2.29404	2.293455	2.29404	0
2023-06-29 07:30:00	2.29367	2.293491	2.29367	0
2023-06-29 07:35:00	2.29331	2.293491	2.29331	0
2023-06-29 07:40:00	2.29367	2.293527	2.29367	0
2023-06-29 07:45:00	2.29331	2.293527	2.29331	0
2023-06-29 07:50:00	2.29331	2.293527	2.29331	0
2023-06-29 07:55:00	2.29331	2.293527	2.29331	0
2023-06-29 08:00:00	2.29367	2.293563	2.29367	0
2023-06-29 08:05:00	2.29367	2.293563	2.29367	0
2023-06-29 08:10:00	2.29367	2.293563	2.29367	0
2023-06-29 08:15:00	2.29367	2.293526	2.29367	0
2023-06-29 08:20:00	2.29404	2.293563	2.29404	0
2023-06-29 08:25:00	2.29367	2.293599	2.29367	0
2023-06-29 08:30:00	2.29367	2.293599	2.29367	0
2023-06-29 08:35:00	2.29404	2.293672	2.29404	0
2023-06-29 08:40:00	2.2944	2.293781	2.2944	0
2023-06-29 08:45:00	2.2944	2.29389	2.2944	0
2023-06-29 08:50:00	2.2944	2.293963	2.2944	0
2023-06-29 08:55:00	2.29367	2.293963	2.29367	0
2023-06-29 09:00:00	2.2944	2.294036	2.2944	0
2023-06-29 09:05:00	2.2944	2.294109	2.2944	0
2023-06-29 09:10:00	2.2944	2.294145	2.2944	0
2023-06-29 09:15:00	2.2944	2.294218	2.2944	0
2023-06-29 09:20:00	2.2944	2.294291	2.2944	0
2023-06-29 09:25:00	2.2944	2.294327	2.2944	0
2023-06-29 09:30:00	2.2944	2.294327	2.2944	0
2023-06-29 09:35:00	2.2944	2.294327	2.2944	0
2023-06-29 09:40:00	2.29477	2.294364	2.29477	0
2023-06-29 09:45:00	2.29477	2.294474	2.29477	0
2023-06-29 09:50:00	2.29514	2.294548	2.29514	0
2023-06-29 09:55:00	2.29477	2.294585	2.29477	0
2023-06-29 10:00:00	2.29477	2.294622	2.29477	0
2023-06-29 10:05:00	2.29477	2.294659	2.29477	0
2023-06-29 10:10:00	2.29477	2.294696	2.29477	0
2023-06-29 10:15:00	2.29477	2.294733	2.29477	0
2023-06-29 10:20:00	2.29477	2.29477	2.29477	0
2023-06-29 10:25:00	2.29514	2.294844	2.29514	0
2023-06-29 10:30:00	2.29477	2.294844	2.29477	0
2023-06-29 10:35:00	2.2955	2.294917	2.2955	0
2023-06-29 10:40:00	2.29514	2.294917	2.29514	0
2023-06-29 10:45:00	2.2955	2.29499	2.2955	0
2023-06-29 10:50:00	2.2955	2.295063	2.2955	0
2023-06-29 10:55:00	2.2955	2.295136	2.2955	0
2023-06-29 11:00:00	2.29514	2.295173	2.29514	0
2023-06-29 11:05:00	2.2955	2.295246	2.2955	0
2023-06-29 11:10:00	2.29587	2.295356	2.29587	0
2023-06-29 11:15:00	2.29477	2.295319	2.29477	0
2023-06-29 11:20:00	2.29477	2.295319	2.29477	0
2023-06-29 11:25:00	2.2955	2.295319	2.2955	0
2023-06-29 11:30:00	2.29587	2.295392	2.29587	0
2023-06-29 11:35:00	2.2955	2.295392	2.2955	0
2023-06-29 11:40:00	2.29587	2.295429	2.29587	0
2023-06-29 11:45:00	2.2955	2.295429	2.2955	0
2023-06-29 11:50:00	2.2955	2.295465	2.2955	0
2023-06-29 11:55:00	2.29624	2.295539	2.29624	0
2023-06-29 12:00:00	2.29624	2.295576	2.29624	0
2023-06-29 12:05:00	2.29624	2.295723	2.29624	0
2023-06-29 12:10:00	2.29624	2.29587	2.29624	0
2023-06-29 12:15:00	2.29624	2.295944	2.29624	0
2023-06-29 12:20:00	2.29624	2.295981	2.29624	0
2023-06-29 12:25:00	2.29661	2.296092	2.29661	0
2023-06-29 12:30:00	2.29661	2.296166	2.29661	0
2023-06-29 12:35:00	2.29661	2.296277	2.29661	0
2023-06-29 12:40:00	2.29661	2.296388	2.29661	0
2023-06-29 12:45:00	2.29661	2.296425	2.29661	0
2023-06-29 12:50:00	2.29697	2.296498	2.29697	0
2023-06-29 12:55:00	2.29661	2.296535	2.29661	0
2023-06-29 13:00:00	2.29661	2.296572	2.29661	0
2023-06-29 13:05:00	2.29661	2.296609	2.29661	0
2023-06-29 13:10:00	2.29697	2.296682	2.29697	0
2023-06-29 13:15:00	2.29697	2.296718	2.29697	0
2023-06-29 13:20:00	2.29661	2.296718	2.29661	0
2023-06-29 13:25:00	2.29697	2.296754	2.29697	0
2023-06-29 13:30:00	2.29661	2.296754	2.29661	0
2023-06-29 13:35:00	2.29697	2.29679	2.29697	0
2023-06-29 13:40:00	2.29734	2.296827	2.29734	0
2023-06-29 13:45:00	2.29697	2.296863	2.29697	0
2023-06-29 13:50:00	2.29661	2.296863	2.29661	0
2023-06-29 13:55:00	2.29697	2.296899	2.29697	0
2023-06-29 14:00:00	2.29697	2.296899	2.29697	0
2023-06-29 14:05:00	2.29697	2.296899	2.29697	0
2023-06-29 14:10:00	2.29734	2.296972	2.29734	0
2023-06-29 14:15:00	2.29661	2.296936	2.29661	0
2023-06-29 14:20:00	2.29697	2.296972	2.29697	0
2023-06-29 14:25:00	2.29697	2.296972	2.29697	0
2023-06-29 14:30:00	2.29697	2.296935	2.29697	0
2023-06-29 14:35:00	2.29734	2.296972	2.29734	0
2023-06-29 14:40:00	2.29734	2.297045	2.29734	0
2023-06-29 14:45:00	2.29734	2.297082	2.29734	0
2023-06-29 14:50:00	2.29734	2.297119	2.29734	0
2023-06-29 14:55:00	2.29734	2.297156	2.29734	0
2023-06-29 15:00:00	2.29734	2.297156	2.29734	0
2023-06-29 15:05:00	2.29734	2.297229	2.29734	0
2023-06-29 15:10:00	2.29734	2.297266	2.29734	0
2023-06-29 15:15:00	2.29734	2.297303	2.29734	0
2023-06-29 15:20:00	2.29734	2.29734	2.29734	0
2023-06-29 15:25:00	2.29734	2.29734	2.29734	0
2023-06-29 15:30:00	2.29734	2.29734	2.29734	0
2023-06-29 15:35:00	2.29734	2.29734	2.29734	0
2023-06-29 15:40:00	2.29734	2.29734	2.29734	0
2023-06-29 15:45:00	2.29697	2.297303	2.29697	0
2023-06-29 15:50:00	2.29734	2.297303	2.29734	0
2023-06-29 15:55:00	2.2977	2.297339	2.2977	0
2023-06-29 16:00:00	2.29697	2.297302	2.29697	0
2023-06-29 16:05:00	2.29734	2.297302	2.29734	0
2023-06-29 16:10:00	2.29734	2.297302	2.29734	0
2023-06-29 16:15:00	2.29734	2.297302	2.29734	0
2023-06-29 16:20:00	2.29734	2.297302	2.29734	0
2023-06-29 16:25:00	2.29734	2.297302	2.29734	0
2023-06-29 16:30:00	2.29734	2.297302	2.29734	0
2023-06-29 16:35:00	2.2977	2.297375	2.2977	0
2023-06-29 16:40:00	2.29734	2.297375	2.29734	0
2023-06-29 16:45:00	2.2977	2.297375	2.2977	0
2023-06-29 16:50:00	2.2977	2.297448	2.2977	0
2023-06-29 16:55:00	2.29734	2.297448	2.29734	0
2023-06-29 17:00:00	2.2977	2.297484	2.2977	0
2023-06-29 17:05:00	2.29734	2.297484	2.29734	0
2023-06-29 17:10:00	2.2977	2.29752	2.2977	0
2023-06-29 17:15:00	2.29734	2.29752	2.29734	0
2023-06-29 17:20:00	2.2977	2.297556	2.2977	0
2023-06-29 17:25:00	2.29734	2.29752	2.29734	0
2023-06-29 17:30:00	2.29734	2.29752	2.29734	0
2023-06-29 17:35:00	2.29734	2.297484	2.29734	0
2023-06-29 17:40:00	2.29734	2.297448	2.29734	0
2023-06-29 17:45:00	2.29734	2.297448	2.29734	0
2023-06-29 17:50:00	2.2977	2.297448	2.2977	0
2023-06-29 17:55:00	2.2977	2.297484	2.2977	0
2023-06-29 18:00:00	2.2977	2.297484	2.2977	0
2023-06-29 18:05:00	2.2977	2.29752	2.2977	0
2023-06-29 18:10:00	2.29734	2.297484	2.29734	0
2023-06-29 18:15:00	2.29734	2.297484	2.29734	0
2023-06-29 18:20:00	2.2977	2.29752	2.2977	0
2023-06-29 18:25:00	2.2977	2.297556	2.2977	0
2023-06-29 18:30:00	2.29734	2.297556	2.29734	0
2023-06-29 18:35:00	2.2977	2.297592	2.2977	0
2023-06-29 18:40:00	2.2977	2.297592	2.2977	0
2023-06-29 18:45:00	2.2977	2.297592	2.2977	0
2023-06-29 18:50:00	2.2977	2.297592	2.2977	0
2023-06-29 18:55:00	2.2977	2.297592	2.2977	0
2023-06-29 19:00:00	2.29734	2.297592	2.29734	0
2023-06-29 19:05:00	2.29734	2.297592	2.29734	0
2023-06-29 19:10:00	2.29807	2.297629	2.29807	0
2023-06-29 19:15:00	2.2977	2.297629	2.2977	0
2023-06-29 19:20:00	2.2977	2.297665	2.2977	0
2023-06-29 19:25:00	2.2977	2.297665	2.2977	0
2023-06-29 19:30:00	2.29807	2.297702	2.29807	0
2023-06-29 19:35:00	2.29807	2.297739	2.29807	0
2023-06-29 19:40:00	2.2977	2.297739	2.2977	0
2023-06-29 19:45:00	2.29807	2.297776	2.29807	0
2023-06-29 19:50:00	2.2977	2.297812	2.2977	0
2023-06-29 19:55:00	2.29807	2.297885	2.29807	0
2023-06-29 20:00:00	2.29843	2.297921	2.29843	0
2023-06-29 20:05:00	2.29807	2.297958	2.29807	0
2023-06-29 20:10:00	2.2977	2.297958	2.2977	0
2023-06-29 20:15:00	2.29807	2.297995	2.29807	0
2023-06-29 20:20:00	2.2977	2.297958	2.2977	0
2023-06-29 20:25:00	2.29807	2.297958	2.29807	0
2023-06-29 20:30:00	2.29807	2.297995	2.29807	0
2023-06-29 20:35:00	2.2977	2.297958	2.2977	0
2023-06-29 20:40:00	2.29807	2.297995	2.29807	0
2023-06-29 20:45:00	2.29843	2.298031	2.29843	0
2023-06-29 20:50:00	2.29843	2.298031	2.29843	0
2023-06-29 20:55:00	2.29843	2.298067	2.29843	0
2023-06-29 21:00:00	2.29843	2.29814	2.29843	0
2023-06-29 21:05:00	2.29843	2.298176	2.29843	0
2023-06-29 21:10:00	2.29843	2.298249	2.29843	0
2023-06-29 21:15:00	2.2977	2.298212	2.2977	0
2023-06-29 21:20:00	2.2977	2.298175	2.2977	0
2023-06-29 21:25:00	2.29807	2.298212	2.29807	0
2023-06-29 21:30:00	2.29807	2.298212	2.29807	0
2023-06-29 21:35:00	2.29807	2.298176	2.29807	0
2023-06-29 21:40:00	2.29843	2.298176	2.29843	0
2023-06-29 21:45:00	2.29843	2.298176	2.29843	0
2023-06-29 21:50:00	2.29807	2.29814	2.29807	0
2023-06-29 21:55:00	2.29843	2.29814	2.29843	0
2023-06-29 22:00:00	2.2977	2.298067	2.2977	0
2023-06-29 22:05:00	2.29843	2.29814	2.29843	0
2023-06-29 22:10:00	2.29807	2.298177	2.29807	0
2023-06-29 22:15:00	2.2988	2.29825	2.2988	0
2023-06-29 22:20:00	2.29807	2.29825	2.29807	0
2023-06-29 22:25:00	2.29843	2.298286	2.29843	0
2023-06-29 22:30:00	2.29843	2.298286	2.29843	0
2023-06-29 22:35:00	2.29843	2.298286	2.29843	0
2023-06-29 22:40:00	2.29843	2.298322	2.29843	0
2023-06-29 22:45:00	2.2988	2.298359	2.2988	0
2023-06-29 22:50:00	2.29843	2.298432	2.29843	0
2023-06-29 22:55:00	2.29807	2.298396	2.29807	0
2023-06-29 23:00:00	2.29843	2.298432	2.29843	0
2023-06-29 23:05:00	2.2988	2.298432	2.2988	0
2023-06-29 23:10:00	2.29843	2.298468	2.29843	0
2023-06-29 23:15:00	2.29843	2.298468	2.29843	0
2023-06-29 23:20:00	2.2988	2.298505	2.2988	0
2023-06-29 23:25:00	2.2988	2.298542	2.2988	0
2023-06-29 23:30:00	2.29917	2.298616	2.29917	0
2023-06-29 23:35:00	2.2988	2.298616	2.2988	0
2023-06-29 23:40:00	2.29917	2.29869	2.29917	0
2023-06-29 23:45:00	2.2988	2.298763	2.2988	0
2023-06-29 23:50:00	2.2988	2.2988	2.2988	0
2023-06-29 23:55:00	2.2988	2.2988	2.2988	0
2023-06-30 00:00:00	2.2988	2.298837	2.2988	0
2023-06-30 00:05:00	2.2988	2.298874	2.2988	0
2023-06-30 00:10:00	2.2988	2.298874	2.2988	0
2023-06-30 00:15:00	2.2988	2.298874	2.2988	0
2023-06-30 00:20:00	2.29917	2.298874	2.29917	0
2023-06-30 00:25:00	2.2988	2.298874	2.2988	0
2023-06-30 00:30:00	2.2988	2.298837	2.2988	0
2023-06-30 00:35:00	2.2988	2.298837	2.2988	0
2023-06-30 00:40:00	2.29917	2.298874	2.29917	0
2023-06-30 00:45:00	2.29843	2.298837	2.29843	0
2023-06-30 00:50:00	2.2988	2.298837	2.2988	0
2023-06-30 00:55:00	2.2988	2.298837	2.2988	0
2023-06-30 01:00:00	2.29917	2.298874	2.29917	0
2023-06-30 01:05:00	2.29917	2.298911	2.29917	0
2023-06-30 01:10:00	2.29917	2.298911	2.29917	0
2023-06-30 01:15:00	2.29917	2.298948	2.29917	0
2023-06-30 01:20:00	2.2988	2.298948	2.2988	0
2023-06-30 01:25:00	2.29917	2.298985	2.29917	0
2023-06-30 01:30:00	2.29917	2.298985	2.29917	0
2023-06-30 01:35:00	2.29917	2.299059	2.29917	0
2023-06-30 01:40:00	2.29917	2.299096	2.29917	0
2023-06-30 01:45:00	2.29917	2.299133	2.29917	0
2023-06-30 01:50:00	2.2988	2.299096	2.2988	0
2023-06-30 01:55:00	2.29917	2.299096	2.29917	0
2023-06-30 02:00:00	2.29917	2.299096	2.29917	0
2023-06-30 02:05:00	2.2988	2.299059	2.2988	0
2023-06-30 02:10:00	2.2988	2.299059	2.2988	0
2023-06-30 02:15:00	2.29917	2.299059	2.29917	0
2023-06-30 02:20:00	2.29917	2.299059	2.29917	0
2023-06-30 02:25:00	2.29917	2.299059	2.29917	0
2023-06-30 02:30:00	2.29917	2.299059	2.29917	0
2023-06-30 02:35:00	2.29917	2.299059	2.29917	0
2023-06-30 02:40:00	2.2988	2.299059	2.2988	0
2023-06-30 02:45:00	2.29917	2.299059	2.29917	0
2023-06-30 02:50:00	2.29917	2.299059	2.29917	0
2023-06-30 02:55:00	2.29917	2.299096	2.29917	0
2023-06-30 03:00:00	2.29917	2.299133	2.29917	0
2023-06-30 03:05:00	2.29917	2.299133	2.29917	0
2023-06-30 03:10:00	2.29917	2.299133	2.29917	0
2023-06-30 03:15:00	2.29917	2.299133	2.29917	0
2023-06-30 03:20:00	2.2988	2.299096	2.2988	0
2023-06-30 03:25:00	2.29917	2.299096	2.29917	0
2023-06-30 03:30:00	2.29917	2.299133	2.29917	0
2023-06-30 03:35:00	2.29917	2.299133	2.29917	0
2023-06-30 03:40:00	2.29953	2.299169	2.29953	0
2023-06-30 03:45:00	2.29917	2.299169	2.29917	0
2023-06-30 03:50:00	2.29917	2.299169	2.29917	0
2023-06-30 03:55:00	2.29917	2.299169	2.29917	0
2023-06-30 04:00:00	2.2988	2.299132	2.2988	0
2023-06-30 04:05:00	2.2988	2.299095	2.2988	0
2023-06-30 04:10:00	2.29917	2.299132	2.29917	0
2023-06-30 04:15:00	2.29917	2.299132	2.29917	0
2023-06-30 04:20:00	2.29953	2.299168	2.29953	0
2023-06-30 04:25:00	2.29917	2.299168	2.29917	0
2023-06-30 04:30:00	2.29917	2.299132	2.29917	0
2023-06-30 04:35:00	2.29953	2.299168	2.29953	0
2023-06-30 04:40:00	2.29917	2.299168	2.29917	0
2023-06-30 04:45:00	2.29917	2.299168	2.29917	0
2023-06-30 04:50:00	2.29917	2.299205	2.29917	0
2023-06-30 04:55:00	2.29917	2.299242	2.29917	0
2023-06-30 05:00:00	2.29917	2.299242	2.29917	0
2023-06-30 05:05:00	2.29953	2.299278	2.29953	0
2023-06-30 05:10:00	2.29917	2.299242	2.29917	0
2023-06-30 05:15:00	2.29917	2.299242	2.29917	0
2023-06-30 05:20:00	2.29953	2.299278	2.29953	0
2023-06-30 05:25:00	2.29917	2.299242	2.29917	0
2023-06-30 05:30:00	2.29917	2.299242	2.29917	0
2023-06-30 05:35:00	2.29953	2.299278	2.29953	0
2023-06-30 05:40:00	2.29917	2.299278	2.29917	0
2023-06-30 05:45:00	2.29917	2.299278	2.29917	0
2023-06-30 05:50:00	2.29953	2.299314	2.29953	0
2023-06-30 05:55:00	2.29917	2.299278	2.29917	0
2023-06-30 06:00:00	2.29917	2.299278	2.29917	0
2023-06-30 06:05:00	2.29917	2.299278	2.29917	0
2023-06-30 06:10:00	2.29917	2.299242	2.29917	0
2023-06-30 06:15:00	2.29917	2.299242	2.29917	0
2023-06-30 06:20:00	2.29953	2.299278	2.29953	0
2023-06-30 06:25:00	2.29917	2.299242	2.29917	0
2023-06-30 06:30:00	2.2988	2.299205	2.2988	0
2023-06-30 06:35:00	2.29917	2.299205	2.29917	0
2023-06-30 06:40:00	2.29917	2.299169	2.29917	0
2023-06-30 06:45:00	2.29917	2.299169	2.29917	0
2023-06-30 06:50:00	2.29917	2.299169	2.29917	0
2023-06-30 06:55:00	2.29917	2.299169	2.29917	0
2023-06-30 07:00:00	2.2999	2.299242	2.2999	0
2023-06-30 07:05:00	2.29917	2.299242	2.29917	0
2023-06-30 07:10:00	2.29917	2.299206	2.29917	0
2023-06-30 07:15:00	2.29917	2.299206	2.29917	0
2023-06-30 07:20:00	2.29917	2.299243	2.29917	0
2023-06-30 07:25:00	2.29953	2.299279	2.29953	0
2023-06-30 07:30:00	2.2999	2.299352	2.2999	0
2023-06-30 07:35:00	2.29953	2.299388	2.29953	0
2023-06-30 07:40:00	2.29953	2.299424	2.29953	0
2023-06-30 07:45:00	2.29917	2.299424	2.29917	0
2023-06-30 07:50:00	2.2999	2.299424	2.2999	0
2023-06-30 07:55:00	2.29917	2.299424	2.29917	0
2023-06-30 08:00:00	2.2999	2.299497	2.2999	0
2023-06-30 08:05:00	2.29917	2.299497	2.29917	0
2023-06-30 08:10:00	2.2999	2.29957	2.2999	0
2023-06-30 08:15:00	2.29953	2.29957	2.29953	0
2023-06-30 08:20:00	2.29917	2.299497	2.29917	0
2023-06-30 08:25:00	2.29953	2.299497	2.29953	0
2023-06-30 08:30:00	2.2999	2.299534	2.2999	0
2023-06-30 08:35:00	2.2999	2.299607	2.2999	0
2023-06-30 08:40:00	2.29917	2.299534	2.29917	0
2023-06-30 08:45:00	2.29917	2.299534	2.29917	0
2023-06-30 08:50:00	2.29953	2.299497	2.29953	0
2023-06-30 08:55:00	2.29953	2.299533	2.29953	0
2023-06-30 09:00:00	2.2999	2.299533	2.2999	0
2023-06-30 09:05:00	2.2999	2.29957	2.2999	0
2023-06-30 09:10:00	2.2999	2.299643	2.2999	0
2023-06-30 09:15:00	2.29953	2.299643	2.29953	0
2023-06-30 09:20:00	2.2999	2.299643	2.2999	0
2023-06-30 09:25:00	2.29953	2.299606	2.29953	0
2023-06-30 09:30:00	2.2999	2.299679	2.2999	0
2023-06-30 09:35:00	2.2999	2.299752	2.2999	0
2023-06-30 09:40:00	2.2999	2.299789	2.2999	0
2023-06-30 09:45:00	2.2999	2.299826	2.2999	0
2023-06-30 09:50:00	2.2999	2.299826	2.2999	0
2023-06-30 09:55:00	2.2999	2.299826	2.2999	0
2023-06-30 10:00:00	2.2999	2.299826	2.2999	0
2023-06-30 10:05:00	2.2999	2.299863	2.2999	0
2023-06-30 10:10:00	2.2999	2.299863	2.2999	0
2023-06-30 10:15:00	2.2999	2.2999	2.2999	0
2023-06-30 10:20:00	2.2999	2.2999	2.2999	0
2023-06-30 10:25:00	2.2999	2.2999	2.2999	0
2023-06-30 10:30:00	2.2999	2.2999	2.2999	0
2023-06-30 10:35:00	2.2999	2.2999	2.2999	0
2023-06-30 10:40:00	2.30026	2.299936	2.30026	0
2023-06-30 10:45:00	2.2999	2.299936	2.2999	0
2023-06-30 10:50:00	2.30026	2.299972	2.30026	0
2023-06-30 10:55:00	2.2999	2.299972	2.2999	0
2023-06-30 11:00:00	2.30026	2.300008	2.30026	0
2023-06-30 11:05:00	2.2999	2.300008	2.2999	0
2023-06-30 11:10:00	2.30026	2.300044	2.30026	0
2023-06-30 11:15:00	2.30026	2.30008	2.30026	0
2023-06-30 11:20:00	2.30026	2.300116	2.30026	0
2023-06-30 11:25:00	2.30026	2.300152	2.30026	0
2023-06-30 11:30:00	2.30026	2.300152	2.30026	0
2023-06-30 11:35:00	2.30026	2.300188	2.30026	0
2023-06-30 11:40:00	2.30026	2.300188	2.30026	0
2023-06-30 11:45:00	2.30026	2.300224	2.30026	0
2023-06-30 11:50:00	2.2999	2.300188	2.2999	0
2023-06-30 11:55:00	2.30026	2.300224	2.30026	0
2023-06-30 12:00:00	2.2999	2.300188	2.2999	0
2023-06-30 12:05:00	2.30026	2.300188	2.30026	0
2023-06-30 12:10:00	2.30026	2.300188	2.30026	0
2023-06-30 12:15:00	2.30026	2.300188	2.30026	0
2023-06-30 12:20:00	2.30026	2.300188	2.30026	0
2023-06-30 12:25:00	2.30026	2.300188	2.30026	0
2023-06-30 12:30:00	2.2999	2.300152	2.2999	0
2023-06-30 12:35:00	2.30026	2.300152	2.30026	0
2023-06-30 12:40:00	2.30026	2.300188	2.30026	0
2023-06-30 12:45:00	2.30026	2.300188	2.30026	0
2023-06-30 12:50:00	2.30026	2.300224	2.30026	0
2023-06-30 12:55:00	2.30026	2.300224	2.30026	0
2023-06-30 13:00:00	2.30026	2.300224	2.30026	0
2023-06-30 13:05:00	2.30026	2.300224	2.30026	0
2023-06-30 13:10:00	2.30026	2.300224	2.30026	0
2023-06-30 13:15:00	2.30026	2.300224	2.30026	0
2023-06-30 13:20:00	2.30026	2.30026	2.30026	0
2023-06-30 13:25:00	2.30026	2.30026	2.30026	0
2023-06-30 13:30:00	2.30026	2.30026	2.30026	0
2023-06-30 13:35:00	2.30026	2.30026	2.30026	0
2023-06-30 13:40:00	2.30026	2.30026	2.30026	0
2023-06-30 13:45:00	2.30026	2.30026	2.30026	0
2023-06-30 13:50:00	2.30026	2.30026	2.30026	0
2023-06-30 13:55:00	2.30026	2.30026	2.30026	0
2023-06-30 14:00:00	2.30063	2.300297	2.30063	0
2023-06-30 14:05:00	2.30063	2.300334	2.30063	0
2023-06-30 14:10:00	2.30026	2.300334	2.30026	0
2023-06-30 14:15:00	2.30026	2.300334	2.30026	0
2023-06-30 14:20:00	2.30026	2.300334	2.30026	0
2023-06-30 14:25:00	2.30026	2.300334	2.30026	0
2023-06-30 14:30:00	2.30026	2.300334	2.30026	0
2023-06-30 14:35:00	2.30026	2.300334	2.30026	0
2023-06-30 14:40:00	2.30026	2.300334	2.30026	0
2023-06-30 14:45:00	2.30063	2.300371	2.30063	0
2023-06-30 14:50:00	2.30026	2.300334	2.30026	0
2023-06-30 14:55:00	2.30063	2.300334	2.30063	0
2023-06-30 15:00:00	2.30063	2.300371	2.30063	0
2023-06-30 15:05:00	2.30026	2.300371	2.30026	0
2023-06-30 15:10:00	2.30026	2.300371	2.30026	0
2023-06-30 15:15:00	2.30026	2.300371	2.30026	0
2023-06-30 15:20:00	2.30063	2.300408	2.30063	0
2023-06-30 15:25:00	2.30063	2.300445	2.30063	0
2023-06-30 15:30:00	2.30063	2.300482	2.30063	0
2023-06-30 15:35:00	2.30063	2.300482	2.30063	0
2023-06-30 15:40:00	2.30063	2.300519	2.30063	0
2023-06-30 15:45:00	2.30026	2.300482	2.30026	0
2023-06-30 15:50:00	2.301	2.300519	2.301	0
2023-06-30 15:55:00	2.30137	2.30063	2.30137	0
2023-06-30 16:00:00	2.30063	2.300667	2.30063	0
2023-06-30 16:05:00	2.30026	2.300667	2.30026	0
2023-06-30 16:10:00	2.301	2.300704	2.301	0
2023-06-30 16:15:00	2.301	2.300741	2.301	0
2023-06-30 16:20:00	2.301	2.300778	2.301	0
2023-06-30 16:25:00	2.30026	2.300741	2.30026	0
2023-06-30 16:30:00	2.301	2.300778	2.301	0
2023-06-30 16:35:00	2.301	2.300852	2.301	0
2023-06-30 16:40:00	2.301	2.300852	2.301	0
2023-06-30 16:45:00	2.30063	2.300778	2.30063	0
2023-06-30 16:50:00	2.30063	2.300778	2.30063	0
2023-06-30 16:55:00	2.301	2.300852	2.301	0
2023-06-30 17:00:00	2.301	2.300852	2.301	0
2023-06-30 17:05:00	2.301	2.300852	2.301	0
2023-06-30 17:10:00	2.30137	2.300889	2.30137	0
2023-06-30 17:15:00	2.301	2.300963	2.301	0
2023-06-30 17:20:00	2.301	2.300963	2.301	0
2023-06-30 17:25:00	2.30063	2.300926	2.30063	0
2023-06-30 17:30:00	2.30137	2.300963	2.30137	0
2023-06-30 17:35:00	2.30063	2.300963	2.30063	0
2023-06-30 17:40:00	2.301	2.301	2.301	0
2023-06-30 17:45:00	2.30137	2.301037	2.30137	0
2023-06-30 17:50:00	2.301	2.301037	2.301	0
2023-06-30 17:55:00	2.301	2.301037	2.301	0
2023-06-30 18:00:00	2.301	2.301	2.301	0
2023-06-30 18:05:00	2.30137	2.301037	2.30137	0
2023-06-30 18:10:00	2.30137	2.301074	2.30137	0
2023-06-30 18:15:00	2.30137	2.301148	2.30137	0
2023-06-30 18:20:00	2.30137	2.301148	2.30137	0
2023-06-30 18:25:00	2.30137	2.301222	2.30137	0
2023-06-30 18:30:00	2.30137	2.301259	2.30137	0
2023-06-30 18:35:00	2.30137	2.301259	2.30137	0
2023-06-30 18:40:00	2.30137	2.301296	2.30137	0
2023-06-30 18:45:00	2.30137	2.301333	2.30137	0
2023-06-30 18:50:00	2.30137	2.30137	2.30137	0
2023-06-30 18:55:00	2.30137	2.30137	2.30137	0
2023-06-30 19:00:00	2.30137	2.30137	2.30137	0
2023-06-30 19:05:00	2.30137	2.30137	2.30137	0
2023-06-30 19:10:00	2.30137	2.30137	2.30137	0
2023-06-30 19:15:00	2.30137	2.30137	2.30137	0
2023-06-30 19:20:00	2.30137	2.30137	2.30137	0
2023-06-30 19:25:00	2.301	2.301333	2.301	0
2023-06-30 19:30:00	2.30137	2.301333	2.30137	0
2023-06-30 19:35:00	2.30137	2.301333	2.30137	0
2023-06-30 19:40:00	2.301	2.301296	2.301	0
2023-06-30 19:45:00	2.30137	2.301296	2.30137	0
2023-06-30 19:50:00	2.30137	2.301296	2.30137	0
2023-06-30 19:55:00	2.30137	2.301296	2.30137	0
2023-06-30 20:00:00	2.30137	2.301296	2.30137	0
2023-06-30 20:05:00	2.30137	2.301296	2.30137	0
2023-06-30 20:10:00	2.30137	2.301296	2.30137	0
2023-06-30 20:15:00	2.30137	2.301333	2.30137	0
2023-06-30 20:20:00	2.30137	2.301333	2.30137	0
2023-06-30 20:25:00	2.30137	2.301333	2.30137	0
2023-06-30 20:30:00	2.30137	2.30137	2.30137	0
2023-06-30 20:35:00	2.30137	2.30137	2.30137	0
2023-06-30 20:40:00	2.30137	2.30137	2.30137	0
2023-06-30 20:45:00	2.30137	2.30137	2.30137	0
2023-06-30 20:50:00	2.30137	2.30137	2.30137	0
2023-06-30 20:55:00	2.30137	2.30137	2.30137	0
2023-06-30 21:00:00	2.30137	2.30137	2.30137	0
2023-06-30 21:05:00	2.30173	2.301406	2.30173	0
2023-06-30 21:10:00	2.30137	2.301406	2.30137	0
2023-06-30 21:15:00	2.30173	2.301442	2.30173	0
2023-06-30 21:20:00	2.30173	2.301478	2.30173	0
2023-06-30 21:25:00	2.30173	2.301514	2.30173	0
2023-06-30 21:30:00	2.30137	2.301514	2.30137	0
2023-06-30 21:35:00	2.30173	2.30155	2.30173	0
2023-06-30 21:40:00	2.30173	2.301586	2.30173	0
2023-06-30 21:45:00	2.30173	2.301622	2.30173	0
2023-06-30 21:50:00	2.30173	2.301658	2.30173	0
2023-06-30 21:55:00	2.301	2.301585	2.301	0
2023-06-30 22:00:00	2.30137	2.301585	2.30137	0
2023-06-30 22:05:00	2.30137	2.301549	2.30137	0
2023-06-30 22:10:00	2.30173	2.301549	2.30173	0
2023-06-30 22:15:00	2.30137	2.301513	2.30137	0
2023-06-30 22:20:00	2.30137	2.301513	2.30137	0
2023-06-30 22:25:00	2.30173	2.301513	2.30173	0
2023-06-30 22:30:00	2.30137	2.301477	2.30137	0
2023-06-30 22:35:00	2.30173	2.301477	2.30173	0
2023-06-30 22:40:00	2.30173	2.301477	2.30173	0
2023-06-30 22:45:00	2.30137	2.301514	2.30137	0
2023-06-30 22:50:00	2.30173	2.30155	2.30173	0
2023-06-30 22:55:00	2.30173	2.301586	2.30173	0
2023-06-30 23:00:00	2.30173	2.301586	2.30173	0
2023-06-30 23:05:00	2.30173	2.301622	2.30173	0
2023-06-30 23:10:00	2.30137	2.301622	2.30137	0
2023-06-30 23:15:00	2.30137	2.301586	2.30137	0
2023-06-30 23:20:00	2.30173	2.301622	2.30173	0
2023-06-30 23:25:00	2.30173	2.301622	2.30173	0
2023-06-30 23:30:00	2.30137	2.301586	2.30137	0
2023-06-30 23:35:00	2.30137	2.301586	2.30137	0
2023-06-30 23:40:00	2.30173	2.301586	2.30173	0
2023-06-30 23:45:00	2.30173	2.301586	2.30173	0
2023-06-30 23:50:00	2.30173	2.301586	2.30173	0
2023-06-30 23:55:00	2.3021	2.301623	2.3021	0
2023-07-01 00:00:00	2.30173	2.301659	2.30173	0
2023-07-01 00:05:00	2.30173	2.301695	2.30173	0
2023-07-01 00:10:00	2.30173	2.301695	2.30173	0
2023-07-01 00:15:00	2.30173	2.301695	2.30173	0
2023-07-01 00:20:00	2.30173	2.301731	2.30173	0
2023-07-01 00:25:00	2.30173	2.301767	2.30173	0
2023-07-01 00:30:00	2.30173	2.301767	2.30173	0
2023-07-01 00:35:00	2.30173	2.301767	2.30173	0
2023-07-01 00:40:00	2.30173	2.301767	2.30173	0
2023-07-01 00:45:00	2.3021	2.301767	2.3021	0
2023-07-01 00:50:00	2.30173	2.301767	2.30173	0
2023-07-01 00:55:00	2.30173	2.301767	2.30173	0
2023-07-01 01:00:00	2.30173	2.301767	2.30173	0
2023-07-01 01:05:00	2.30137	2.301731	2.30137	0
2023-07-01 01:10:00	2.30173	2.301731	2.30173	0
2023-07-01 01:15:00	2.30173	2.301731	2.30173	0
2023-07-01 01:20:00	2.30173	2.301731	2.30173	0
2023-07-01 01:25:00	2.30173	2.301731	2.30173	0
2023-07-01 01:30:00	2.30173	2.301731	2.30173	0
2023-07-01 01:35:00	2.30173	2.301694	2.30173	0
2023-07-01 01:40:00	2.30173	2.301694	2.30173	0
2023-07-01 01:45:00	2.3021	2.301731	2.3021	0
2023-07-01 01:50:00	2.30173	2.301731	2.30173	0
2023-07-01 01:55:00	2.30173	2.301767	2.30173	0
2023-07-01 02:00:00	2.30173	2.301767	2.30173	0
2023-07-01 02:05:00	2.30173	2.301767	2.30173	0
2023-07-01 02:10:00	2.30173	2.301767	2.30173	0
2023-07-01 02:15:00	2.30137	2.301731	2.30137	0
2023-07-01 02:20:00	2.30137	2.301695	2.30137	0
2023-07-01 02:25:00	2.3021	2.301732	2.3021	0
2023-07-01 02:30:00	2.30173	2.301732	2.30173	0
2023-07-01 02:35:00	2.30173	2.301695	2.30173	0
2023-07-01 02:40:00	2.3021	2.301732	2.3021	0
2023-07-01 02:45:00	2.30173	2.301732	2.30173	0
2023-07-01 02:50:00	2.30173	2.301732	2.30173	0
2023-07-01 02:55:00	2.30173	2.301732	2.30173	0
2023-07-01 03:00:00	2.30173	2.301732	2.30173	0
2023-07-01 03:05:00	2.30173	2.301768	2.30173	0
2023-07-01 03:10:00	2.30173	2.301804	2.30173	0
2023-07-01 03:15:00	2.30173	2.301767	2.30173	0
2023-07-01 03:20:00	2.30173	2.301767	2.30173	0
2023-07-01 03:25:00	2.30173	2.301767	2.30173	0
2023-07-01 03:30:00	2.3021	2.301767	2.3021	0
2023-07-01 03:35:00	2.30173	2.301767	2.30173	0
2023-07-01 03:40:00	2.30173	2.301767	2.30173	0
2023-07-01 03:45:00	2.3021	2.301804	2.3021	0
2023-07-01 03:50:00	2.30173	2.301804	2.30173	0
2023-07-01 03:55:00	2.3021	2.301841	2.3021	0
2023-07-01 04:00:00	2.30173	2.301841	2.30173	0
2023-07-01 04:05:00	2.3021	2.301878	2.3021	0
2023-07-01 04:10:00	2.3021	2.301915	2.3021	0
2023-07-01 04:15:00	2.3021	2.301952	2.3021	0
2023-07-01 04:20:00	2.3021	2.301952	2.3021	0
2023-07-01 04:25:00	2.30173	2.301952	2.30173	0
2023-07-01 04:30:00	2.3021	2.301989	2.3021	0
2023-07-01 04:35:00	2.30173	2.301952	2.30173	0
2023-07-01 04:40:00	2.3021	2.301989	2.3021	0
2023-07-01 04:45:00	2.30173	2.301952	2.30173	0
2023-07-01 04:50:00	2.30173	2.301952	2.30173	0
2023-07-01 04:55:00	2.3021	2.301952	2.3021	0
2023-07-01 05:00:00	2.3021	2.301952	2.3021	0
2023-07-01 05:05:00	2.3021	2.301952	2.3021	0
2023-07-01 05:10:00	2.30173	2.301915	2.30173	0
2023-07-01 05:15:00	2.30173	2.301915	2.30173	0
2023-07-01 05:20:00	2.30173	2.301878	2.30173	0
2023-07-01 05:25:00	2.30173	2.301878	2.30173	0
2023-07-01 05:30:00	2.30173	2.301841	2.30173	0
2023-07-01 05:35:00	2.30173	2.301841	2.30173	0
2023-07-01 05:40:00	2.30173	2.301841	2.30173	0
2023-07-01 05:45:00	2.30173	2.301804	2.30173	0
2023-07-01 05:50:00	2.3021	2.301804	2.3021	0
2023-07-01 05:55:00	2.30173	2.301767	2.30173	0
2023-07-01 06:00:00	2.30173	2.301767	2.30173	0
2023-07-01 06:05:00	2.30173	2.301767	2.30173	0
2023-07-01 06:10:00	2.3021	2.301804	2.3021	0
2023-07-01 06:15:00	2.30173	2.301804	2.30173	0
2023-07-01 06:20:00	2.30173	2.301804	2.30173	0
2023-07-01 06:25:00	2.30247	2.301878	2.30247	0
2023-07-01 06:30:00	2.3021	2.301915	2.3021	0
2023-07-01 06:35:00	2.30173	2.301915	2.30173	0
2023-07-01 06:40:00	2.30173	2.301878	2.30173	0
2023-07-01 06:45:00	2.30173	2.301878	2.30173	0
2023-07-01 06:50:00	2.3021	2.301915	2.3021	0
2023-07-01 06:55:00	2.30173	2.301915	2.30173	0
2023-07-01 07:00:00	2.30173	2.301878	2.30173	0
2023-07-01 07:05:00	2.30173	2.301878	2.30173	0
2023-07-01 07:10:00	2.30173	2.301878	2.30173	0
2023-07-01 07:15:00	2.3021	2.301841	2.3021	0
2023-07-01 07:20:00	2.30173	2.301804	2.30173	0
2023-07-01 07:25:00	2.3021	2.301841	2.3021	0
2023-07-01 07:30:00	2.3021	2.301878	2.3021	0
2023-07-01 07:35:00	2.3021	2.301915	2.3021	0
2023-07-01 07:40:00	2.3021	2.301915	2.3021	0
2023-07-01 07:45:00	2.30173	2.301915	2.30173	0
2023-07-01 07:50:00	2.3021	2.301952	2.3021	0
2023-07-01 07:55:00	2.30247	2.302026	2.30247	0
2023-07-01 08:00:00	2.3021	2.302063	2.3021	0
2023-07-01 08:05:00	2.30173	2.302026	2.30173	0
2023-07-01 08:10:00	2.30173	2.302026	2.30173	0
2023-07-01 08:15:00	2.30173	2.301989	2.30173	0
2023-07-01 08:20:00	2.30173	2.301952	2.30173	0
2023-07-01 08:25:00	2.30173	2.301915	2.30173	0
2023-07-01 08:30:00	2.3021	2.301915	2.3021	0
2023-07-01 08:35:00	2.30173	2.301915	2.30173	0
2023-07-01 08:40:00	2.30247	2.301952	2.30247	0
2023-07-01 08:45:00	2.3021	2.301915	2.3021	0
2023-07-01 08:50:00	2.30247	2.301952	2.30247	0
2023-07-01 08:55:00	2.30173	2.301952	2.30173	0
2023-07-01 09:00:00	2.30247	2.302026	2.30247	0
2023-07-01 09:05:00	2.3021	2.302063	2.3021	0
2023-07-01 09:10:00	2.3021	2.3021	2.3021	0
2023-07-01 09:15:00	2.3021	2.302137	2.3021	0
2023-07-01 09:20:00	2.3021	2.302137	2.3021	0
2023-07-01 09:25:00	2.30247	2.302211	2.30247	0
2023-07-01 09:30:00	2.30247	2.302211	2.30247	0
2023-07-01 09:35:00	2.30247	2.302248	2.30247	0
2023-07-01 09:40:00	2.30247	2.302248	2.30247	0
2023-07-01 09:45:00	2.3021	2.302285	2.3021	0
2023-07-01 09:50:00	2.3021	2.302248	2.3021	0
2023-07-01 09:55:00	2.30247	2.302285	2.30247	0
2023-07-01 10:00:00	2.3021	2.302285	2.3021	0
2023-07-01 10:05:00	2.30247	2.302322	2.30247	0
2023-07-01 10:10:00	2.30247	2.302359	2.30247	0
2023-07-01 10:15:00	2.3021	2.302322	2.3021	0
2023-07-01 10:20:00	2.30247	2.302322	2.30247	0
2023-07-01 10:25:00	2.3021	2.302285	2.3021	0
2023-07-01 10:30:00	2.30173	2.302211	2.30173	0
2023-07-01 10:35:00	2.30247	2.302248	2.30247	0
2023-07-01 10:40:00	2.3021	2.302248	2.3021	0
2023-07-01 10:45:00	2.3021	2.302211	2.3021	0
2023-07-01 10:50:00	2.30247	2.302248	2.30247	0
2023-07-01 10:55:00	2.3032	2.302321	2.3032	0
2023-07-01 11:00:00	2.30247	2.302321	2.30247	0
2023-07-01 11:05:00	2.30283	2.302394	2.30283	0
2023-07-01 11:10:00	2.30247	2.302394	2.30247	0
2023-07-01 11:15:00	2.30283	2.302467	2.30283	0
2023-07-01 11:20:00	2.30283	2.302577	2.30283	0
2023-07-01 11:25:00	2.30247	2.302577	2.30247	0
2023-07-01 11:30:00	2.30283	2.30265	2.30283	0
2023-07-01 11:35:00	2.30247	2.302687	2.30247	0
2023-07-01 11:40:00	2.30283	2.302723	2.30283	0
2023-07-01 11:45:00	2.30283	2.302686	2.30283	0
2023-07-01 11:50:00	2.30283	2.302722	2.30283	0
2023-07-01 11:55:00	2.30283	2.302722	2.30283	0
2023-07-01 12:00:00	2.30283	2.302758	2.30283	0
2023-07-01 12:05:00	2.30247	2.302722	2.30247	0
2023-07-01 12:10:00	2.30283	2.302722	2.30283	0
2023-07-01 12:15:00	2.30283	2.302758	2.30283	0
2023-07-01 12:20:00	2.30247	2.302722	2.30247	0
2023-07-01 12:25:00	2.30283	2.302758	2.30283	0
2023-07-01 12:30:00	2.30283	2.302758	2.30283	0
2023-07-01 12:35:00	2.30283	2.302758	2.30283	0
2023-07-01 12:40:00	2.30283	2.302758	2.30283	0
2023-07-01 12:45:00	2.30247	2.302722	2.30247	0
2023-07-01 12:50:00	2.30283	2.302722	2.30283	0
2023-07-01 12:55:00	2.30283	2.302758	2.30283	0
2023-07-01 13:00:00	2.30283	2.302758	2.30283	0
2023-07-01 13:05:00	2.30247	2.302722	2.30247	0
2023-07-01 13:10:00	2.30247	2.302722	2.30247	0
2023-07-01 13:15:00	2.30247	2.302686	2.30247	0
2023-07-01 13:20:00	2.30283	2.302686	2.30283	0
2023-07-01 13:25:00	2.30247	2.30265	2.30247	0
2023-07-01 13:30:00	2.30283	2.30265	2.30283	0
2023-07-01 13:35:00	2.30283	2.302686	2.30283	0
2023-07-01 13:40:00	2.30283	2.302686	2.30283	0
2023-07-01 13:45:00	2.30283	2.302686	2.30283	0
2023-07-01 13:50:00	2.30283	2.302686	2.30283	0
2023-07-01 13:55:00	2.3032	2.302759	2.3032	0
2023-07-01 14:00:00	2.30283	2.302795	2.30283	0
2023-07-01 14:05:00	2.30283	2.302831	2.30283	0
2023-07-01 14:10:00	2.30283	2.302831	2.30283	0
2023-07-01 14:15:00	2.30283	2.302867	2.30283	0
2023-07-01 14:20:00	2.30283	2.302867	2.30283	0
2023-07-01 14:25:00	2.30247	2.302831	2.30247	0
2023-07-01 14:30:00	2.3032	2.302868	2.3032	0
2023-07-01 14:35:00	2.30283	2.302868	2.30283	0
2023-07-01 14:40:00	2.30283	2.302868	2.30283	0
2023-07-01 14:45:00	2.30283	2.302831	2.30283	0
2023-07-01 14:50:00	2.30283	2.302831	2.30283	0
2023-07-01 14:55:00	2.30283	2.302831	2.30283	0
2023-07-01 15:00:00	2.30283	2.302831	2.30283	0
2023-07-01 15:05:00	2.3032	2.302868	2.3032	0
2023-07-01 15:10:00	2.3032	2.302905	2.3032	0
2023-07-01 15:15:00	2.30283	2.302941	2.30283	0
2023-07-01 15:20:00	2.30283	2.302904	2.30283	0
2023-07-01 15:25:00	2.30283	2.302904	2.30283	0
2023-07-01 15:30:00	2.3032	2.302941	2.3032	0
2023-07-01 15:35:00	2.3032	2.302978	2.3032	0
2023-07-01 15:40:00	2.30283	2.302978	2.30283	0
2023-07-01 15:45:00	2.3032	2.303015	2.3032	0
2023-07-01 15:50:00	2.30283	2.303015	2.30283	0
2023-07-01 15:55:00	2.3032	2.303015	2.3032	0
2023-07-01 16:00:00	2.3032	2.303015	2.3032	0
2023-07-01 16:05:00	2.3032	2.303052	2.3032	0
2023-07-01 16:10:00	2.30283	2.303052	2.30283	0
2023-07-01 16:15:00	2.3032	2.303089	2.3032	0
2023-07-01 16:20:00	2.3032	2.303089	2.3032	0
2023-07-01 16:25:00	2.3032	2.303089	2.3032	0
2023-07-01 16:30:00	2.30283	2.303089	2.30283	0
2023-07-01 16:35:00	2.30283	2.303052	2.30283	0
2023-07-01 16:40:00	2.3032	2.303089	2.3032	0
2023-07-01 16:45:00	2.30283	2.303052	2.30283	0
2023-07-01 16:50:00	2.30283	2.303015	2.30283	0
2023-07-01 16:55:00	2.3032	2.303015	2.3032	0
2023-07-01 17:00:00	2.3032	2.303052	2.3032	0
2023-07-01 17:05:00	2.3032	2.303052	2.3032	0
2023-07-01 17:10:00	2.3032	2.303052	2.3032	0
2023-07-01 17:15:00	2.3032	2.303052	2.3032	0
2023-07-01 17:20:00	2.30283	2.303052	2.30283	0
2023-07-01 17:25:00	2.30283	2.303052	2.30283	0
2023-07-01 17:30:00	2.3032	2.303052	2.3032	0
2023-07-01 17:35:00	2.30283	2.303052	2.30283	0
2023-07-01 17:40:00	2.3032	2.303089	2.3032	0
2023-07-01 17:45:00	2.3032	2.303089	2.3032	0
2023-07-01 17:50:00	2.3032	2.303089	2.3032	0
2023-07-01 17:55:00	2.3032	2.303089	2.3032	0
2023-07-01 18:00:00	2.3032	2.303089	2.3032	0
2023-07-01 18:05:00	2.30283	2.303052	2.30283	0
2023-07-01 18:10:00	2.3032	2.303089	2.3032	0
2023-07-01 18:15:00	2.3032	2.303126	2.3032	0
2023-07-01 18:20:00	2.3032	2.303126	2.3032	0
2023-07-01 18:25:00	2.3032	2.303163	2.3032	0
2023-07-01 18:30:00	2.3032	2.303163	2.3032	0
2023-07-01 18:35:00	2.3032	2.303163	2.3032	0
2023-07-01 18:40:00	2.3032	2.303163	2.3032	0
2023-07-01 18:45:00	2.3032	2.303163	2.3032	0
2023-07-01 18:50:00	2.3032	2.303163	2.3032	0
2023-07-01 18:55:00	2.3032	2.3032	2.3032	0
2023-07-01 19:00:00	2.3032	2.3032	2.3032	0
2023-07-01 19:05:00	2.3032	2.3032	2.3032	0
2023-07-01 19:10:00	2.3032	2.3032	2.3032	0
2023-07-01 19:15:00	2.3032	2.3032	2.3032	0
2023-07-01 19:20:00	2.3032	2.3032	2.3032	0
2023-07-01 19:25:00	2.3032	2.3032	2.3032	0
2023-07-01 19:30:00	2.3032	2.3032	2.3032	0
2023-07-01 19:35:00	2.30283	2.303163	2.30283	0
2023-07-01 19:40:00	2.3032	2.303163	2.3032	0
2023-07-01 19:45:00	2.30283	2.303126	2.30283	0
2023-07-01 19:50:00	2.30283	2.303089	2.30283	0
2023-07-01 19:55:00	2.3032	2.303089	2.3032	0
2023-07-01 20:00:00	2.3032	2.303089	2.3032	0
2023-07-01 20:05:00	2.3032	2.303089	2.3032	0
2023-07-01 20:10:00	2.3032	2.303089	2.3032	0
2023-07-01 20:15:00	2.3032	2.303089	2.3032	0
2023-07-01 20:20:00	2.3032	2.303089	2.3032	0
2023-07-01 20:25:00	2.3032	2.303126	2.3032	0
2023-07-01 20:30:00	2.3032	2.303126	2.3032	0
2023-07-01 20:35:00	2.3032	2.303163	2.3032	0
2023-07-01 20:40:00	2.3032	2.3032	2.3032	0
2023-07-01 20:45:00	2.3032	2.3032	2.3032	0
2023-07-01 20:50:00	2.30356	2.303236	2.30356	0
2023-07-01 20:55:00	2.3032	2.303236	2.3032	0
2023-07-01 21:00:00	2.3032	2.303236	2.3032	0
2023-07-01 21:05:00	2.3032	2.303236	2.3032	0
2023-07-01 21:10:00	2.3032	2.303236	2.3032	0
2023-07-01 21:15:00	2.3032	2.303236	2.3032	0
2023-07-01 21:20:00	2.3032	2.303236	2.3032	0
2023-07-01 21:25:00	2.3032	2.303236	2.3032	0
2023-07-01 21:30:00	2.3032	2.303236	2.3032	0
2023-07-01 21:35:00	2.3032	2.303236	2.3032	0
2023-07-01 21:40:00	2.3032	2.3032	2.3032	0
2023-07-01 21:45:00	2.3032	2.3032	2.3032	0
2023-07-01 21:50:00	2.3032	2.3032	2.3032	0
2023-07-01 21:55:00	2.3032	2.3032	2.3032	0
2023-07-01 22:00:00	2.3032	2.3032	2.3032	0
2023-07-01 22:05:00	2.3032	2.3032	2.3032	0
2023-07-01 22:10:00	2.3032	2.3032	2.3032	0
2023-07-01 22:15:00	2.30356	2.303236	2.30356	0
2023-07-01 22:20:00	2.3032	2.303236	2.3032	0
2023-07-01 22:25:00	2.3032	2.303236	2.3032	0
2023-07-01 22:30:00	2.3032	2.303236	2.3032	0
2023-07-01 22:35:00	2.3032	2.303236	2.3032	0
2023-07-01 22:40:00	2.3032	2.303236	2.3032	0
2023-07-01 22:45:00	2.3032	2.303236	2.3032	0
2023-07-01 22:50:00	2.3032	2.303236	2.3032	0
2023-07-01 22:55:00	2.3032	2.303236	2.3032	0
2023-07-01 23:00:00	2.3032	2.303236	2.3032	0
2023-07-01 23:05:00	2.3032	2.3032	2.3032	0
2023-07-01 23:10:00	2.3032	2.3032	2.3032	0
2023-07-01 23:15:00	2.3032	2.3032	2.3032	0
2023-07-01 23:20:00	2.3032	2.3032	2.3032	0
2023-07-01 23:25:00	2.30356	2.303236	2.30356	0
2023-07-01 23:30:00	2.3032	2.303236	2.3032	0
2023-07-01 23:35:00	2.3032	2.303236	2.3032	0
2023-07-01 23:40:00	2.30356	2.303272	2.30356	0
2023-07-01 23:45:00	2.30356	2.303308	2.30356	0
2023-07-01 23:50:00	2.3032	2.303308	2.3032	0
2023-07-01 23:55:00	2.30356	2.303344	2.30356	0
2023-07-02 00:00:00	2.30356	2.30338	2.30356	0
2023-07-02 00:05:00	2.30356	2.303416	2.30356	0
2023-07-02 00:10:00	2.30356	2.303452	2.30356	0
2023-07-02 00:15:00	2.3032	2.303416	2.3032	0
2023-07-02 00:20:00	2.30356	2.303452	2.30356	0
2023-07-02 00:25:00	2.3032	2.303452	2.3032	0
2023-07-02 00:30:00	2.3032	2.303416	2.3032	0
2023-07-02 00:35:00	2.3032	2.30338	2.3032	0
2023-07-02 00:40:00	2.3032	2.30338	2.3032	0
2023-07-02 00:45:00	2.3032	2.303344	2.3032	0
2023-07-02 00:50:00	2.3032	2.303308	2.3032	0
2023-07-02 00:55:00	2.3032	2.303272	2.3032	0
2023-07-02 01:00:00	2.30356	2.303272	2.30356	0
2023-07-02 01:05:00	2.3032	2.303272	2.3032	0
2023-07-02 01:10:00	2.30356	2.303272	2.30356	0
2023-07-02 01:15:00	2.30356	2.303308	2.30356	0
2023-07-02 01:20:00	2.30356	2.303344	2.30356	0
2023-07-02 01:25:00	2.3032	2.303344	2.3032	0
2023-07-02 01:30:00	2.30356	2.30338	2.30356	0
2023-07-02 01:35:00	2.3032	2.30338	2.3032	0
2023-07-02 01:40:00	2.30356	2.303416	2.30356	0
2023-07-02 01:45:00	2.3032	2.303416	2.3032	0
2023-07-02 01:50:00	2.30356	2.303416	2.30356	0
2023-07-02 01:55:00	2.3032	2.303416	2.3032	0
2023-07-02 02:00:00	2.3032	2.30338	2.3032	0
2023-07-02 02:05:00	2.3032	2.303344	2.3032	0
2023-07-02 02:10:00	2.30356	2.303344	2.30356	0
2023-07-02 02:15:00	2.3032	2.303344	2.3032	0
2023-07-02 02:20:00	2.30356	2.303344	2.30356	0
2023-07-02 02:25:00	2.30356	2.30338	2.30356	0
2023-07-02 02:30:00	2.30356	2.30338	2.30356	0
2023-07-02 02:35:00	2.30356	2.303416	2.30356	0
2023-07-02 02:40:00	2.3032	2.30338	2.3032	0
2023-07-02 02:45:00	2.3032	2.30338	2.3032	0
2023-07-02 02:50:00	2.30356	2.303416	2.30356	0
2023-07-02 02:55:00	2.30356	2.303452	2.30356	0
2023-07-02 03:00:00	2.30356	2.303452	2.30356	0
2023-07-02 03:05:00	2.30356	2.303488	2.30356	0
2023-07-02 03:10:00	2.3032	2.303452	2.3032	0
2023-07-02 03:15:00	2.30393	2.303489	2.30393	0
2023-07-02 03:20:00	2.30393	2.303526	2.30393	0
2023-07-02 03:25:00	2.30356	2.303526	2.30356	0
2023-07-02 03:30:00	2.3032	2.303526	2.3032	0
2023-07-02 03:35:00	2.30393	2.303599	2.30393	0
2023-07-02 03:40:00	2.30393	2.303636	2.30393	0
2023-07-02 03:45:00	2.3032	2.3036	2.3032	0
2023-07-02 03:50:00	2.30393	2.303637	2.30393	0
2023-07-02 03:55:00	2.30356	2.303637	2.30356	0
2023-07-02 04:00:00	2.30356	2.303673	2.30356	0
2023-07-02 04:05:00	2.30356	2.303636	2.30356	0
2023-07-02 04:10:00	2.30356	2.303599	2.30356	0
2023-07-02 04:15:00	2.30356	2.303599	2.30356	0
2023-07-02 04:20:00	2.3032	2.303599	2.3032	0
2023-07-02 04:25:00	2.30356	2.303562	2.30356	0
2023-07-02 04:30:00	2.30356	2.303525	2.30356	0
2023-07-02 04:35:00	2.30393	2.303598	2.30393	0
2023-07-02 04:40:00	2.30356	2.303561	2.30356	0
2023-07-02 04:45:00	2.30356	2.303561	2.30356	0
2023-07-02 04:50:00	2.3032	2.303525	2.3032	0
2023-07-02 04:55:00	2.30356	2.303525	2.30356	0
2023-07-02 05:00:00	2.30393	2.303562	2.30393	0
2023-07-02 05:05:00	2.30356	2.303562	2.30356	0
2023-07-02 05:10:00	2.30356	2.303598	2.30356	0
2023-07-02 05:15:00	2.30356	2.303598	2.30356	0
2023-07-02 05:20:00	2.30356	2.303598	2.30356	0
2023-07-02 05:25:00	2.30356	2.303561	2.30356	0
2023-07-02 05:30:00	2.30393	2.303598	2.30393	0
2023-07-02 05:35:00	2.30356	2.303598	2.30356	0
2023-07-02 05:40:00	2.30356	2.303634	2.30356	0
2023-07-02 05:45:00	2.30356	2.303634	2.30356	0
2023-07-02 05:50:00	2.3032	2.303561	2.3032	0
2023-07-02 05:55:00	2.30356	2.303561	2.30356	0
2023-07-02 06:00:00	2.30356	2.303561	2.30356	0
2023-07-02 06:05:00	2.30356	2.303561	2.30356	0
2023-07-02 06:10:00	2.30356	2.303561	2.30356	0
2023-07-02 06:15:00	2.30356	2.303561	2.30356	0
2023-07-02 06:20:00	2.30356	2.303524	2.30356	0
2023-07-02 06:25:00	2.30356	2.303524	2.30356	0
2023-07-02 06:30:00	2.30356	2.303524	2.30356	0
2023-07-02 06:35:00	2.3032	2.303488	2.3032	0
2023-07-02 06:40:00	2.30356	2.303524	2.30356	0
2023-07-02 06:45:00	2.30356	2.303524	2.30356	0
2023-07-02 06:50:00	2.30356	2.303524	2.30356	0
2023-07-02 06:55:00	2.30356	2.303524	2.30356	0
2023-07-02 07:00:00	2.30356	2.303524	2.30356	0
2023-07-02 07:05:00	2.30356	2.303524	2.30356	0
2023-07-02 07:10:00	2.30356	2.303524	2.30356	0
2023-07-02 07:15:00	2.30356	2.303524	2.30356	0
2023-07-02 07:20:00	2.30356	2.303524	2.30356	0
2023-07-02 07:25:00	2.30356	2.30356	2.30356	0
2023-07-02 07:30:00	2.30356	2.30356	2.30356	0
2023-07-02 07:35:00	2.3032	2.303524	2.3032	0
2023-07-02 07:40:00	2.30356	2.303524	2.30356	0
2023-07-02 07:45:00	2.30356	2.303524	2.30356	0
2023-07-02 07:50:00	2.30356	2.303524	2.30356	0
2023-07-02 07:55:00	2.30356	2.303524	2.30356	0
2023-07-02 08:00:00	2.30356	2.303524	2.30356	0
2023-07-02 08:05:00	2.30356	2.303524	2.30356	0
2023-07-02 08:10:00	2.30356	2.303524	2.30356	0
2023-07-02 08:15:00	2.30393	2.303561	2.30393	0
2023-07-02 08:20:00	2.30356	2.303561	2.30356	0
2023-07-02 08:25:00	2.30356	2.303597	2.30356	0
2023-07-02 08:30:00	2.30393	2.303634	2.30393	0
2023-07-02 08:35:00	2.30356	2.303634	2.30356	0
2023-07-02 08:40:00	2.30356	2.303634	2.30356	0
2023-07-02 08:45:00	2.30356	2.303634	2.30356	0
2023-07-02 08:50:00	2.30356	2.303634	2.30356	0
2023-07-02 08:55:00	2.30393	2.303671	2.30393	0
2023-07-02 09:00:00	2.30356	2.303671	2.30356	0
2023-07-02 09:05:00	2.30356	2.303634	2.30356	0
2023-07-02 09:10:00	2.30356	2.303634	2.30356	0
2023-07-02 09:15:00	2.30356	2.303634	2.30356	0
2023-07-02 09:20:00	2.30356	2.303597	2.30356	0
2023-07-02 09:25:00	2.30393	2.303634	2.30393	0
2023-07-02 09:30:00	2.30356	2.303634	2.30356	0
2023-07-02 09:35:00	2.30356	2.303634	2.30356	0
2023-07-02 09:40:00	2.30356	2.303634	2.30356	0
2023-07-02 09:45:00	2.30429	2.30367	2.30429	0
2023-07-02 09:50:00	2.30393	2.303707	2.30393	0
2023-07-02 09:55:00	2.30356	2.303707	2.30356	0
2023-07-02 10:00:00	2.30356	2.303707	2.30356	0
2023-07-02 10:05:00	2.30393	2.303744	2.30393	0
2023-07-02 10:10:00	2.30429	2.303817	2.30429	0
2023-07-02 10:15:00	2.30356	2.30378	2.30356	0
2023-07-02 10:20:00	2.30356	2.30378	2.30356	0
2023-07-02 10:25:00	2.30393	2.303817	2.30393	0
2023-07-02 10:30:00	2.30393	2.303854	2.30393	0
2023-07-02 10:35:00	2.30393	2.303818	2.30393	0
2023-07-02 10:40:00	2.30393	2.303818	2.30393	0
2023-07-02 10:45:00	2.30356	2.303818	2.30356	0
2023-07-02 10:50:00	2.30429	2.303891	2.30429	0
2023-07-02 10:55:00	2.30393	2.303891	2.30393	0
2023-07-02 11:00:00	2.30393	2.303855	2.30393	0
2023-07-02 11:05:00	2.30393	2.303892	2.30393	0
2023-07-02 11:10:00	2.30429	2.303965	2.30429	0
2023-07-02 11:15:00	2.30429	2.304001	2.30429	0
2023-07-02 11:20:00	2.30429	2.304037	2.30429	0
2023-07-02 11:25:00	2.30429	2.304073	2.30429	0
2023-07-02 11:30:00	2.30429	2.304109	2.30429	0
2023-07-02 11:35:00	2.30356	2.304109	2.30356	0
2023-07-02 11:40:00	2.30393	2.304073	2.30393	0
2023-07-02 11:45:00	2.30466	2.304146	2.30466	0
2023-07-02 11:50:00	2.30429	2.304182	2.30429	0
2023-07-02 11:55:00	2.30429	2.304218	2.30429	0
2023-07-02 12:00:00	2.30356	2.304145	2.30356	0
2023-07-02 12:05:00	2.30393	2.304109	2.30393	0
2023-07-02 12:10:00	2.30429	2.304109	2.30429	0
2023-07-02 12:15:00	2.30429	2.304109	2.30429	0
2023-07-02 12:20:00	2.30429	2.304109	2.30429	0
2023-07-02 12:25:00	2.30466	2.304219	2.30466	0
2023-07-02 12:30:00	2.30356	2.304182	2.30356	0
2023-07-02 12:35:00	2.30429	2.304145	2.30429	0
2023-07-02 12:40:00	2.30466	2.304182	2.30466	0
2023-07-02 12:45:00	2.30429	2.304182	2.30429	0
2023-07-02 12:50:00	2.30429	2.304255	2.30429	0
2023-07-02 12:55:00	2.30466	2.304328	2.30466	0
2023-07-02 13:00:00	2.30466	2.304365	2.30466	0
2023-07-02 13:05:00	2.30429	2.304365	2.30429	0
2023-07-02 13:10:00	2.30393	2.304329	2.30393	0
2023-07-02 13:15:00	2.30466	2.304329	2.30466	0
2023-07-02 13:20:00	2.30503	2.304476	2.30503	0
2023-07-02 13:25:00	2.30466	2.304513	2.30466	0
2023-07-02 13:30:00	2.30429	2.304476	2.30429	0
2023-07-02 13:35:00	2.30466	2.304513	2.30466	0
2023-07-02 13:40:00	2.30429	2.304513	2.30429	0
2023-07-02 13:45:00	2.30429	2.304476	2.30429	0
2023-07-02 13:50:00	2.30466	2.304476	2.30466	0
2023-07-02 13:55:00	2.30466	2.304513	2.30466	0
2023-07-02 14:00:00	2.30393	2.304513	2.30393	0
2023-07-02 14:05:00	2.30466	2.304513	2.30466	0
2023-07-02 14:10:00	2.30503	2.304513	2.30503	0
2023-07-02 14:15:00	2.30466	2.304513	2.30466	0
2023-07-02 14:20:00	2.30429	2.304513	2.30429	0
2023-07-02 14:25:00	2.30466	2.304513	2.30466	0
2023-07-02 14:30:00	2.30466	2.30455	2.30466	0
2023-07-02 14:35:00	2.30466	2.304587	2.30466	0
2023-07-02 14:40:00	2.30429	2.30455	2.30429	0
2023-07-02 14:45:00	2.30466	2.30455	2.30466	0
2023-07-02 14:50:00	2.30503	2.30466	2.30503	0
2023-07-02 14:55:00	2.30503	2.304697	2.30503	0
2023-07-02 15:00:00	2.30503	2.304697	2.30503	0
2023-07-02 15:05:00	2.30466	2.304697	2.30466	0
2023-07-02 15:10:00	2.30393	2.304661	2.30393	0
2023-07-02 15:15:00	2.30503	2.304698	2.30503	0
2023-07-02 15:20:00	2.30429	2.304661	2.30429	0
2023-07-02 15:25:00	2.30466	2.304661	2.30466	0
2023-07-02 15:30:00	2.30429	2.304661	2.30429	0
2023-07-02 15:35:00	2.30466	2.304661	2.30466	0
2023-07-02 15:40:00	2.30429	2.304587	2.30429	0
2023-07-02 15:45:00	2.30466	2.30455	2.30466	0
2023-07-02 15:50:00	2.30466	2.304513	2.30466	0
2023-07-02 15:55:00	2.30503	2.30455	2.30503	0
2023-07-02 16:00:00	2.30503	2.30466	2.30503	0
2023-07-02 16:05:00	2.30466	2.304623	2.30466	0
2023-07-02 16:10:00	2.30503	2.304697	2.30503	0
2023-07-02 16:15:00	2.30466	2.304697	2.30466	0
2023-07-02 16:20:00	2.30466	2.304734	2.30466	0
2023-07-02 16:25:00	2.30466	2.304734	2.30466	0
2023-07-02 16:30:00	2.30503	2.304808	2.30503	0
2023-07-02 16:35:00	2.30466	2.304808	2.30466	0
2023-07-02 16:40:00	2.30503	2.304845	2.30503	0
2023-07-02 16:45:00	2.30466	2.304808	2.30466	0
2023-07-02 16:50:00	2.30503	2.304808	2.30503	0
2023-07-02 16:55:00	2.30466	2.304808	2.30466	0
2023-07-02 17:00:00	2.30466	2.304771	2.30466	0
2023-07-02 17:05:00	2.30429	2.304734	2.30429	0
2023-07-02 17:10:00	2.30503	2.304771	2.30503	0
2023-07-02 17:15:00	2.30429	2.304734	2.30429	0
2023-07-02 17:20:00	2.30503	2.304734	2.30503	0
2023-07-02 17:25:00	2.30466	2.304734	2.30466	0
2023-07-02 17:30:00	2.30466	2.304697	2.30466	0
2023-07-02 17:35:00	2.30466	2.304697	2.30466	0
2023-07-02 17:40:00	2.30466	2.30466	2.30466	0
2023-07-02 17:45:00	2.30466	2.30466	2.30466	0
2023-07-02 17:50:00	2.30503	2.304697	2.30503	0
2023-07-02 17:55:00	2.30503	2.304771	2.30503	0
2023-07-02 18:00:00	2.30466	2.304734	2.30466	0
2023-07-02 18:05:00	2.30466	2.304771	2.30466	0
2023-07-02 18:10:00	2.30466	2.304734	2.30466	0
2023-07-02 18:15:00	2.30503	2.304771	2.30503	0
2023-07-02 18:20:00	2.30503	2.304808	2.30503	0
2023-07-02 18:25:00	2.30466	2.304808	2.30466	0
2023-07-02 18:30:00	2.30503	2.304845	2.30503	0
2023-07-02 18:35:00	2.30503	2.304882	2.30503	0
2023-07-02 18:40:00	2.30503	2.304882	2.30503	0
2023-07-02 18:45:00	2.30503	2.304882	2.30503	0
2023-07-02 18:50:00	2.30503	2.304919	2.30503	0
2023-07-02 18:55:00	2.30466	2.304919	2.30466	0
2023-07-02 19:00:00	2.30503	2.304956	2.30503	0
2023-07-02 19:05:00	2.30466	2.304919	2.30466	0
2023-07-02 19:10:00	2.30503	2.304919	2.30503	0
2023-07-02 19:15:00	2.30503	2.304956	2.30503	0
2023-07-02 19:20:00	2.30503	2.304956	2.30503	0
2023-07-02 19:25:00	2.30503	2.304956	2.30503	0
2023-07-02 19:30:00	2.30503	2.304956	2.30503	0
2023-07-02 19:35:00	2.30503	2.304956	2.30503	0
2023-07-02 19:40:00	2.30503	2.304956	2.30503	0
2023-07-02 19:45:00	2.30503	2.304993	2.30503	0
2023-07-02 19:50:00	2.30503	2.304993	2.30503	0
2023-07-02 19:55:00	2.30466	2.304993	2.30466	0
2023-07-02 20:00:00	2.30503	2.304993	2.30503	0
2023-07-02 20:05:00	2.30503	2.304993	2.30503	0
2023-07-02 20:10:00	2.30503	2.304993	2.30503	0
2023-07-02 20:15:00	2.30466	2.304956	2.30466	0
2023-07-02 20:20:00	2.30466	2.304919	2.30466	0
2023-07-02 20:25:00	2.30503	2.304919	2.30503	0
2023-07-02 20:30:00	2.30539	2.304955	2.30539	0
2023-07-02 20:35:00	2.30503	2.304955	2.30503	0
2023-07-02 20:40:00	2.30503	2.304955	2.30503	0
2023-07-02 20:45:00	2.30503	2.304992	2.30503	0
2023-07-02 20:50:00	2.30503	2.304992	2.30503	0
2023-07-02 20:55:00	2.30503	2.304992	2.30503	0
2023-07-02 21:00:00	2.30466	2.304955	2.30466	0
2023-07-02 21:05:00	2.30466	2.304955	2.30466	0
2023-07-02 21:10:00	2.30503	2.304992	2.30503	0
2023-07-02 21:15:00	2.30503	2.304992	2.30503	0
2023-07-02 21:20:00	2.30503	2.304956	2.30503	0
2023-07-02 21:25:00	2.30503	2.304956	2.30503	0
2023-07-02 21:30:00	2.30503	2.304956	2.30503	0
2023-07-02 21:35:00	2.30503	2.304956	2.30503	0
2023-07-02 21:40:00	2.30503	2.304956	2.30503	0
2023-07-02 21:45:00	2.30503	2.304956	2.30503	0
2023-07-02 21:50:00	2.30503	2.304993	2.30503	0
2023-07-02 21:55:00	2.30503	2.30503	2.30503	0
2023-07-02 22:00:00	2.30466	2.304993	2.30466	0
2023-07-02 22:05:00	2.30503	2.304993	2.30503	0
2023-07-02 22:10:00	2.30503	2.304993	2.30503	0
2023-07-02 22:15:00	2.30539	2.305029	2.30539	0
2023-07-02 22:20:00	2.30503	2.305029	2.30503	0
2023-07-02 22:25:00	2.30503	2.305029	2.30503	0
2023-07-02 22:30:00	2.30503	2.305029	2.30503	0
2023-07-02 22:35:00	2.30539	2.305065	2.30539	0
2023-07-02 22:40:00	2.30503	2.305065	2.30503	0
2023-07-02 22:45:00	2.30539	2.305101	2.30539	0
2023-07-02 22:50:00	2.30503	2.305138	2.30503	0
2023-07-02 22:55:00	2.30503	2.305138	2.30503	0
2023-07-02 23:00:00	2.30503	2.305138	2.30503	0
2023-07-02 23:05:00	2.30503	2.305102	2.30503	0
2023-07-02 23:10:00	2.30503	2.305102	2.30503	0
2023-07-02 23:15:00	2.30466	2.305065	2.30466	0
2023-07-02 23:20:00	2.30503	2.305065	2.30503	0
2023-07-02 23:25:00	2.30503	2.305029	2.30503	0
2023-07-02 23:30:00	2.30466	2.304992	2.30466	0
2023-07-02 23:35:00	2.30503	2.304956	2.30503	0
2023-07-02 23:40:00	2.30503	2.304956	2.30503	0
2023-07-02 23:45:00	2.30503	2.304956	2.30503	0
2023-07-02 23:50:00	2.30503	2.304956	2.30503	0
2023-07-02 23:55:00	2.30539	2.304992	2.30539	0
2023-07-03 00:00:00	2.30503	2.304992	2.30503	0
2023-07-03 00:05:00	2.30503	2.305029	2.30503	0
2023-07-03 00:10:00	2.30466	2.304992	2.30466	0
2023-07-03 00:15:00	2.30503	2.304992	2.30503	0
2023-07-03 00:20:00	2.30503	2.305029	2.30503	0
2023-07-03 00:25:00	2.30503	2.305029	2.30503	0
2023-07-03 00:30:00	2.30539	2.305065	2.30539	0
2023-07-03 00:35:00	2.30503	2.305065	2.30503	0
2023-07-03 00:40:00	2.30503	2.305065	2.30503	0
2023-07-03 00:45:00	2.30503	2.305029	2.30503	0
2023-07-03 00:50:00	2.30503	2.305029	2.30503	0
2023-07-03 00:55:00	2.30466	2.304992	2.30466	0
2023-07-03 01:00:00	2.30503	2.305029	2.30503	0
2023-07-03 01:05:00	2.30503	2.305029	2.30503	0
2023-07-03 01:10:00	2.30503	2.305029	2.30503	0
2023-07-03 01:15:00	2.30539	2.305065	2.30539	0
2023-07-03 01:20:00	2.30539	2.305065	2.30539	0
2023-07-03 01:25:00	2.30576	2.305138	2.30576	0
2023-07-03 01:30:00	2.30539	2.305174	2.30539	0
2023-07-03 01:35:00	2.30539	2.30521	2.30539	0
2023-07-03 01:40:00	2.30539	2.305246	2.30539	0
2023-07-03 01:45:00	2.30503	2.305283	2.30503	0
2023-07-03 01:50:00	2.30539	2.305319	2.30539	0
2023-07-03 01:55:00	2.30576	2.305392	2.30576	0
2023-07-03 02:00:00	2.30539	2.305428	2.30539	0
2023-07-03 02:05:00	2.30503	2.305392	2.30503	0
2023-07-03 02:10:00	2.30503	2.305356	2.30503	0
2023-07-03 02:15:00	2.30539	2.305319	2.30539	0
2023-07-03 02:20:00	2.30539	2.305319	2.30539	0
2023-07-03 02:25:00	2.30539	2.305319	2.30539	0
2023-07-03 02:30:00	2.30503	2.305283	2.30503	0
2023-07-03 02:35:00	2.30503	2.305283	2.30503	0
2023-07-03 02:40:00	2.30503	2.305247	2.30503	0
2023-07-03 02:45:00	2.30576	2.305247	2.30576	0
2023-07-03 02:50:00	2.30576	2.305284	2.30576	0
2023-07-03 02:55:00	2.30503	2.305284	2.30503	0
2023-07-03 03:00:00	2.30576	2.305357	2.30576	0
2023-07-03 03:05:00	2.30576	2.305394	2.30576	0
2023-07-03 03:10:00	2.30539	2.305394	2.30539	0
2023-07-03 03:15:00	2.30503	2.305358	2.30503	0
2023-07-03 03:20:00	2.30539	2.305394	2.30539	0
2023-07-03 03:25:00	2.30576	2.305467	2.30576	0
2023-07-03 03:30:00	2.30576	2.30554	2.30576	0
2023-07-03 03:35:00	2.30539	2.305503	2.30539	0
2023-07-03 03:40:00	2.30539	2.305466	2.30539	0
2023-07-03 03:45:00	2.30539	2.305502	2.30539	0
2023-07-03 03:50:00	2.30539	2.305465	2.30539	0
2023-07-03 03:55:00	2.30539	2.305428	2.30539	0
2023-07-03 04:00:00	2.30539	2.305428	2.30539	0
2023-07-03 04:05:00	2.30576	2.305501	2.30576	0
2023-07-03 04:10:00	2.30539	2.305501	2.30539	0
2023-07-03 04:15:00	2.30503	2.305428	2.30503	0
2023-07-03 04:20:00	2.30539	2.305391	2.30539	0
2023-07-03 04:25:00	2.30539	2.305391	2.30539	0
2023-07-03 04:30:00	2.30539	2.305391	2.30539	0
2023-07-03 04:35:00	2.30539	2.305391	2.30539	0
2023-07-03 04:40:00	2.30612	2.305464	2.30612	0
2023-07-03 04:45:00	2.30539	2.305464	2.30539	0
2023-07-03 04:50:00	2.30503	2.305428	2.30503	0
2023-07-03 04:55:00	2.30539	2.305391	2.30539	0
2023-07-03 05:00:00	2.30576	2.305428	2.30576	0
2023-07-03 05:05:00	2.30539	2.305464	2.30539	0
2023-07-03 05:10:00	2.30539	2.305464	2.30539	0
2023-07-03 05:15:00	2.30539	2.305464	2.30539	0
2023-07-03 05:20:00	2.30539	2.305464	2.30539	0
2023-07-03 05:25:00	2.30612	2.305537	2.30612	0
2023-07-03 05:30:00	2.30576	2.305501	2.30576	0
2023-07-03 05:35:00	2.30539	2.305501	2.30539	0
2023-07-03 05:40:00	2.30539	2.305537	2.30539	0
2023-07-03 05:45:00	2.30539	2.305537	2.30539	0
2023-07-03 05:50:00	2.30539	2.3055	2.30539	0
2023-07-03 05:55:00	2.30539	2.3055	2.30539	0
2023-07-03 06:00:00	2.30576	2.305537	2.30576	0
2023-07-03 06:05:00	2.30539	2.305537	2.30539	0
2023-07-03 06:10:00	2.30539	2.305537	2.30539	0
2023-07-03 06:15:00	2.30576	2.305501	2.30576	0
2023-07-03 06:20:00	2.30576	2.305501	2.30576	0
2023-07-03 06:25:00	2.30576	2.305538	2.30576	0
2023-07-03 06:30:00	2.30539	2.305538	2.30539	0
2023-07-03 06:35:00	2.30503	2.305502	2.30503	0
2023-07-03 06:40:00	2.30576	2.305539	2.30576	0
2023-07-03 06:45:00	2.30576	2.305576	2.30576	0
2023-07-03 06:50:00	2.30539	2.305539	2.30539	0
2023-07-03 06:55:00	2.30612	2.305612	2.30612	0
2023-07-03 07:00:00	2.30576	2.305649	2.30576	0
2023-07-03 07:05:00	2.30612	2.305685	2.30612	0
2023-07-03 07:10:00	2.30576	2.305685	2.30576	0
2023-07-03 07:15:00	2.30539	2.305648	2.30539	0
2023-07-03 07:20:00	2.30576	2.305685	2.30576	0
2023-07-03 07:25:00	2.30576	2.305758	2.30576	0
2023-07-03 07:30:00	2.30576	2.305758	2.30576	0
2023-07-03 07:35:00	2.30576	2.305758	2.30576	0
2023-07-03 07:40:00	2.30539	2.305758	2.30539	0
2023-07-03 07:45:00	2.30576	2.305722	2.30576	0
2023-07-03 07:50:00	2.30576	2.305722	2.30576	0
2023-07-03 07:55:00	2.30576	2.305686	2.30576	0
2023-07-03 08:00:00	2.30576	2.305686	2.30576	0
2023-07-03 08:05:00	2.30612	2.305759	2.30612	0
2023-07-03 08:10:00	2.30539	2.305722	2.30539	0
2023-07-03 08:15:00	2.30612	2.305758	2.30612	0
2023-07-03 08:20:00	2.30576	2.305758	2.30576	0
2023-07-03 08:25:00	2.30612	2.305794	2.30612	0
2023-07-03 08:30:00	2.30576	2.305831	2.30576	0
2023-07-03 08:35:00	2.30576	2.305831	2.30576	0
2023-07-03 08:40:00	2.30612	2.305867	2.30612	0
2023-07-03 08:45:00	2.30576	2.305867	2.30576	0
2023-07-03 08:50:00	2.30612	2.305903	2.30612	0
2023-07-03 08:55:00	2.30576	2.305867	2.30576	0
2023-07-03 09:00:00	2.30612	2.30594	2.30612	0
2023-07-03 09:05:00	2.30576	2.305904	2.30576	0
2023-07-03 09:10:00	2.30612	2.30594	2.30612	0
2023-07-03 09:15:00	2.30576	2.305904	2.30576	0
2023-07-03 09:20:00	2.30612	2.30594	2.30612	0
2023-07-03 09:25:00	2.30612	2.305976	2.30612	0
2023-07-03 09:30:00	2.30576	2.30594	2.30576	0
2023-07-03 09:35:00	2.30612	2.305976	2.30612	0
2023-07-03 09:40:00	2.30612	2.305976	2.30612	0
2023-07-03 09:45:00	2.30612	2.306012	2.30612	0
2023-07-03 09:50:00	2.30612	2.306012	2.30612	0
2023-07-03 09:55:00	2.30576	2.306012	2.30576	0
2023-07-03 10:00:00	2.30612	2.306012	2.30612	0
2023-07-03 10:05:00	2.30576	2.306012	2.30576	0
2023-07-03 10:10:00	2.30576	2.305976	2.30576	0
2023-07-03 10:15:00	2.30612	2.305976	2.30612	0
2023-07-03 10:20:00	2.30612	2.306012	2.30612	0
2023-07-03 10:25:00	2.30612	2.306012	2.30612	0
2023-07-03 10:30:00	2.30612	2.306012	2.30612	0
2023-07-03 10:35:00	2.30576	2.305976	2.30576	0
2023-07-03 10:40:00	2.30612	2.305976	2.30612	0
2023-07-03 10:45:00	2.30612	2.306012	2.30612	0
2023-07-03 10:50:00	2.30612	2.306012	2.30612	0
2023-07-03 10:55:00	2.30612	2.306048	2.30612	0
2023-07-03 11:00:00	2.30612	2.306084	2.30612	0
2023-07-03 11:05:00	2.30576	2.306048	2.30576	0
2023-07-03 11:10:00	2.30612	2.306048	2.30612	0
2023-07-03 11:15:00	2.30612	2.306048	2.30612	0
2023-07-03 11:20:00	2.30576	2.306012	2.30576	0
2023-07-03 11:25:00	2.30612	2.306048	2.30612	0
2023-07-03 11:30:00	2.3065	2.306086	2.3065	0
2023-07-03 11:35:00	2.30576	2.30605	2.30576	0
2023-07-03 11:40:00	2.30576	2.306014	2.30576	0
2023-07-03 11:45:00	2.30612	2.306014	2.30612	0
2023-07-03 11:50:00	2.30612	2.306014	2.30612	0
2023-07-03 11:55:00	2.30612	2.30605	2.30612	0
2023-07-03 12:00:00	2.30612	2.30605	2.30612	0
2023-07-03 12:05:00	2.30612	2.30605	2.30612	0
2023-07-03 12:10:00	2.30612	2.306086	2.30612	0
2023-07-03 12:15:00	2.30612	2.306086	2.30612	0
2023-07-03 12:20:00	2.30612	2.306048	2.30612	0
2023-07-03 12:25:00	2.30612	2.306084	2.30612	0
2023-07-03 12:30:00	2.30612	2.30612	2.30612	0
2023-07-03 12:35:00	2.30612	2.30612	2.30612	0
2023-07-03 12:40:00	2.30612	2.30612	2.30612	0
2023-07-03 12:45:00	2.30612	2.30612	2.30612	0
2023-07-03 12:50:00	2.30612	2.30612	2.30612	0
2023-07-03 12:55:00	2.30612	2.30612	2.30612	0
2023-07-03 13:00:00	2.30612	2.30612	2.30612	0
2023-07-03 13:05:00	2.30612	2.30612	2.30612	0
2023-07-03 13:10:00	2.30612	2.30612	2.30612	0
2023-07-03 13:15:00	2.30612	2.30612	2.30612	0
2023-07-03 13:20:00	2.30612	2.30612	2.30612	0
2023-07-03 13:25:00	2.30612	2.30612	2.30612	0
2023-07-03 13:30:00	2.30612	2.30612	2.30612	0
2023-07-03 13:35:00	2.30612	2.30612	2.30612	0
2023-07-03 13:40:00	2.30612	2.30612	2.30612	0
2023-07-03 13:45:00	2.30612	2.30612	2.30612	0
2023-07-03 13:50:00	2.30612	2.30612	2.30612	0
2023-07-03 13:55:00	2.30612	2.30612	2.30612	0
2023-07-03 14:00:00	2.30612	2.30612	2.30612	0
2023-07-03 14:05:00	2.30612	2.30612	2.30612	0
2023-07-03 14:10:00	2.30612	2.30612	2.30612	0
2023-07-03 14:15:00	2.30612	2.30612	2.30612	0
2023-07-03 14:20:00	2.30612	2.30612	2.30612	0
2023-07-03 14:25:00	2.30612	2.30612	2.30612	0
2023-07-03 14:30:00	2.30612	2.30612	2.30612	0
2023-07-03 14:35:00	2.30612	2.30612	2.30612	0
2023-07-03 14:40:00	2.30723	2.306231	2.30723	0
2023-07-03 14:45:00	2.30759	2.306378	2.30759	0
2023-07-03 14:50:00	2.30796	2.306562	2.30796	0
2023-07-03 14:55:00	2.30796	2.306746	2.30796	0
2023-07-03 15:00:00	2.30759	2.306893	2.30759	0
2023-07-03 15:05:00	2.30796	2.307077	2.30796	0
2023-07-03 15:10:00	2.30759	2.307224	2.30759	0
2023-07-03 15:15:00	2.30759	2.307371	2.30759	0
2023-07-03 15:20:00	2.30759	2.307518	2.30759	0
2023-07-03 15:25:00	2.30759	2.307665	2.30759	0
2023-07-03 15:30:00	2.30759	2.307701	2.30759	0
2023-07-03 15:35:00	2.30723	2.307665	2.30723	0
2023-07-03 15:40:00	2.30759	2.307628	2.30759	0
2023-07-03 15:45:00	2.30723	2.307555	2.30723	0
2023-07-03 15:50:00	2.30759	2.307555	2.30759	0
2023-07-03 15:55:00	2.30759	2.307518	2.30759	0
2023-07-03 16:00:00	2.30796	2.307555	2.30796	0
2023-07-03 16:05:00	2.30723	2.307519	2.30723	0
2023-07-03 16:10:00	2.30759	2.307519	2.30759	0
2023-07-03 16:15:00	2.30723	2.307483	2.30723	0
2023-07-03 16:20:00	2.30796	2.30752	2.30796	0
2023-07-03 16:25:00	2.30759	2.307556	2.30759	0
2023-07-03 16:30:00	2.30759	2.307556	2.30759	0
2023-07-03 16:35:00	2.30759	2.307592	2.30759	0
2023-07-03 16:40:00	2.30759	2.307592	2.30759	0
2023-07-03 16:45:00	2.30759	2.307592	2.30759	0
2023-07-03 16:50:00	2.30796	2.307592	2.30796	0
2023-07-03 16:55:00	2.30759	2.307628	2.30759	0
2023-07-03 17:00:00	2.30796	2.307665	2.30796	0
2023-07-03 17:05:00	2.30796	2.307738	2.30796	0
2023-07-03 17:10:00	2.30796	2.307738	2.30796	0
2023-07-03 17:15:00	2.30796	2.307775	2.30796	0
2023-07-03 17:20:00	2.30796	2.307812	2.30796	0
2023-07-03 17:25:00	2.30723	2.307776	2.30723	0
2023-07-03 17:30:00	2.30796	2.307813	2.30796	0
2023-07-03 17:35:00	2.30759	2.307813	2.30759	0
2023-07-03 17:40:00	2.30759	2.307776	2.30759	0
2023-07-03 17:45:00	2.30723	2.30774	2.30723	0
2023-07-03 17:50:00	2.30796	2.30774	2.30796	0
2023-07-03 17:55:00	2.30759	2.307703	2.30759	0
2023-07-03 18:00:00	2.30759	2.307666	2.30759	0
2023-07-03 18:05:00	2.30759	2.307629	2.30759	0
2023-07-03 18:10:00	2.30759	2.307592	2.30759	0
2023-07-03 18:15:00	2.30796	2.307665	2.30796	0
2023-07-03 18:20:00	2.30796	2.307665	2.30796	0
2023-07-03 18:25:00	2.30796	2.307702	2.30796	0
2023-07-03 18:30:00	2.30796	2.307739	2.30796	0
2023-07-03 18:35:00	2.30796	2.307812	2.30796	0
2023-07-03 18:40:00	2.30796	2.307812	2.30796	0
2023-07-03 18:45:00	2.30796	2.307849	2.30796	0
2023-07-03 18:50:00	2.30796	2.307886	2.30796	0
2023-07-03 18:55:00	2.30796	2.307923	2.30796	0
2023-07-03 19:00:00	2.30796	2.30796	2.30796	0
2023-07-03 19:05:00	2.30759	2.307923	2.30759	0
2023-07-03 19:10:00	2.30796	2.307923	2.30796	0
2023-07-03 19:15:00	2.30759	2.307886	2.30759	0
2023-07-03 19:20:00	2.30723	2.307813	2.30723	0
2023-07-03 19:25:00	2.30759	2.307776	2.30759	0
2023-07-03 19:30:00	2.30759	2.307739	2.30759	0
2023-07-03 19:35:00	2.30759	2.307702	2.30759	0
2023-07-03 19:40:00	2.30759	2.307665	2.30759	0
2023-07-03 19:45:00	2.30759	2.307628	2.30759	0
2023-07-03 19:50:00	2.30759	2.307591	2.30759	0
2023-07-03 19:55:00	2.30796	2.307628	2.30796	0
2023-07-03 20:00:00	2.30759	2.307591	2.30759	0
2023-07-03 20:05:00	2.30796	2.307628	2.30796	0
2023-07-03 20:10:00	2.30759	2.307664	2.30759	0
2023-07-03 20:15:00	2.30759	2.307664	2.30759	0
2023-07-03 20:20:00	2.30759	2.307664	2.30759	0
2023-07-03 20:25:00	2.30759	2.307664	2.30759	0
2023-07-03 20:30:00	2.30759	2.307664	2.30759	0
2023-07-03 20:35:00	2.30796	2.307701	2.30796	0
2023-07-03 20:40:00	2.30796	2.307738	2.30796	0
2023-07-03 20:45:00	2.30796	2.307738	2.30796	0
2023-07-03 20:50:00	2.30796	2.307775	2.30796	0
2023-07-03 20:55:00	2.30796	2.307775	2.30796	0
2023-07-03 21:00:00	2.30759	2.307775	2.30759	0
2023-07-03 21:05:00	2.30759	2.307775	2.30759	0
2023-07-03 21:10:00	2.30759	2.307775	2.30759	0
2023-07-03 21:15:00	2.30759	2.307775	2.30759	0
2023-07-03 21:20:00	2.30759	2.307775	2.30759	0
2023-07-03 21:25:00	2.30759	2.307738	2.30759	0
2023-07-03 21:30:00	2.30796	2.307738	2.30796	0
2023-07-03 21:35:00	2.30723	2.307665	2.30723	0
2023-07-03 21:40:00	2.30759	2.307628	2.30759	0
2023-07-03 21:45:00	2.30832	2.307664	2.30832	0
2023-07-03 21:50:00	2.30796	2.307701	2.30796	0
2023-07-03 21:55:00	2.30759	2.307701	2.30759	0
2023-07-03 22:00:00	2.30796	2.307738	2.30796	0
2023-07-03 22:05:00	2.30796	2.307775	2.30796	0
2023-07-03 22:10:00	2.30796	2.307812	2.30796	0
2023-07-03 22:15:00	2.30796	2.307849	2.30796	0
2023-07-03 22:20:00	2.30759	2.307812	2.30759	0
2023-07-03 22:25:00	2.30796	2.307885	2.30796	0
2023-07-03 22:30:00	2.30796	2.307922	2.30796	0
2023-07-03 22:35:00	2.30796	2.307886	2.30796	0
2023-07-03 22:40:00	2.30796	2.307886	2.30796	0
2023-07-03 22:45:00	2.30759	2.307886	2.30759	0
2023-07-03 22:50:00	2.30796	2.307886	2.30796	0
2023-07-03 22:55:00	2.30796	2.307886	2.30796	0
2023-07-03 23:00:00	2.30796	2.307886	2.30796	0
2023-07-03 23:05:00	2.30759	2.307849	2.30759	0
2023-07-03 23:10:00	2.30796	2.307886	2.30796	0
2023-07-03 23:15:00	2.30796	2.307886	2.30796	0
2023-07-03 23:20:00	2.30759	2.307849	2.30759	0
2023-07-03 23:25:00	2.30796	2.307849	2.30796	0
2023-07-03 23:30:00	2.30796	2.307849	2.30796	0
2023-07-03 23:35:00	2.30796	2.307886	2.30796	0
2023-07-03 23:40:00	2.30832	2.307922	2.30832	0
2023-07-03 23:45:00	2.30832	2.307958	2.30832	0
2023-07-03 23:50:00	2.30832	2.307994	2.30832	0
2023-07-03 23:55:00	2.30796	2.308031	2.30796	0
2023-07-04 00:00:00	2.30759	2.307994	2.30759	0
2023-07-04 00:05:00	2.30759	2.307957	2.30759	0
2023-07-04 00:10:00	2.30759	2.307957	2.30759	0
2023-07-04 00:15:00	2.30796	2.307957	2.30796	0
2023-07-04 00:20:00	2.30796	2.307957	2.30796	0
2023-07-04 00:25:00	2.30796	2.307957	2.30796	0
2023-07-04 00:30:00	2.30796	2.307921	2.30796	0
2023-07-04 00:35:00	2.30832	2.307921	2.30832	0
2023-07-04 00:40:00	2.30796	2.307885	2.30796	0
2023-07-04 00:45:00	2.30796	2.307885	2.30796	0
2023-07-04 00:50:00	2.30796	2.307922	2.30796	0
2023-07-04 00:55:00	2.30759	2.307922	2.30759	0
2023-07-04 01:00:00	2.30759	2.307922	2.30759	0
2023-07-04 01:05:00	2.30796	2.307922	2.30796	0
2023-07-04 01:10:00	2.30796	2.307922	2.30796	0
2023-07-04 01:15:00	2.30796	2.307922	2.30796	0
2023-07-04 01:20:00	2.30796	2.307922	2.30796	0
2023-07-04 01:25:00	2.30796	2.307886	2.30796	0
2023-07-04 01:30:00	2.30796	2.307886	2.30796	0
2023-07-04 01:35:00	2.30796	2.307886	2.30796	0
2023-07-04 01:40:00	2.30796	2.307886	2.30796	0
2023-07-04 01:45:00	2.30796	2.307923	2.30796	0
2023-07-04 01:50:00	2.30796	2.30796	2.30796	0
2023-07-04 01:55:00	2.30796	2.30796	2.30796	0
2023-07-04 02:00:00	2.30832	2.307996	2.30832	0
2023-07-04 02:05:00	2.30832	2.308032	2.30832	0
2023-07-04 02:10:00	2.30796	2.308032	2.30796	0
2023-07-04 02:15:00	2.30796	2.308032	2.30796	0
2023-07-04 02:20:00	2.30796	2.308032	2.30796	0
2023-07-04 02:25:00	2.30869	2.308105	2.30869	0
2023-07-04 02:30:00	2.30796	2.308105	2.30796	0
2023-07-04 02:35:00	2.30796	2.308105	2.30796	0
2023-07-04 02:40:00	2.30796	2.308105	2.30796	0
2023-07-04 02:45:00	2.30796	2.308105	2.30796	0
2023-07-04 02:50:00	2.30796	2.308069	2.30796	0
2023-07-04 02:55:00	2.30796	2.308033	2.30796	0
2023-07-04 03:00:00	2.30832	2.308069	2.30832	0
2023-07-04 03:05:00	2.30796	2.308069	2.30796	0
2023-07-04 03:10:00	2.30832	2.308105	2.30832	0
2023-07-04 03:15:00	2.30796	2.308032	2.30796	0
2023-07-04 03:20:00	2.30796	2.308032	2.30796	0
2023-07-04 03:25:00	2.30759	2.307995	2.30759	0
2023-07-04 03:30:00	2.30759	2.307958	2.30759	0
2023-07-04 03:35:00	2.30796	2.307958	2.30796	0
2023-07-04 03:40:00	2.30796	2.307958	2.30796	0
2023-07-04 03:45:00	2.30796	2.307958	2.30796	0
2023-07-04 03:50:00	2.30796	2.307922	2.30796	0
2023-07-04 03:55:00	2.30796	2.307922	2.30796	0
2023-07-04 04:00:00	2.30759	2.307849	2.30759	0
2023-07-04 04:05:00	2.30796	2.307849	2.30796	0
2023-07-04 04:10:00	2.30796	2.307849	2.30796	0
2023-07-04 04:15:00	2.30832	2.307922	2.30832	0
2023-07-04 04:20:00	2.30796	2.307959	2.30796	0
2023-07-04 04:25:00	2.30796	2.307959	2.30796	0
2023-07-04 04:30:00	2.30796	2.307959	2.30796	0
2023-07-04 04:35:00	2.30832	2.307995	2.30832	0
2023-07-04 04:40:00	2.30796	2.307995	2.30796	0
2023-07-04 04:45:00	2.30796	2.307995	2.30796	0
2023-07-04 04:50:00	2.30796	2.308032	2.30796	0
2023-07-04 04:55:00	2.30796	2.308032	2.30796	0
2023-07-04 05:00:00	2.30796	2.308032	2.30796	0
2023-07-04 05:05:00	2.30832	2.308032	2.30832	0
2023-07-04 05:10:00	2.30796	2.308032	2.30796	0
2023-07-04 05:15:00	2.30759	2.307995	2.30759	0
2023-07-04 05:20:00	2.30796	2.307995	2.30796	0
2023-07-04 05:25:00	2.30759	2.307922	2.30759	0
2023-07-04 05:30:00	2.30796	2.307922	2.30796	0
2023-07-04 05:35:00	2.30796	2.307922	2.30796	0
2023-07-04 05:40:00	2.30796	2.307922	2.30796	0
2023-07-04 05:45:00	2.30796	2.307922	2.30796	0
2023-07-04 05:50:00	2.30796	2.307922	2.30796	0
2023-07-04 05:55:00	2.30796	2.307886	2.30796	0
2023-07-04 06:00:00	2.30796	2.307886	2.30796	0
2023-07-04 06:05:00	2.30759	2.307886	2.30759	0
2023-07-04 06:10:00	2.30796	2.307886	2.30796	0
2023-07-04 06:15:00	2.30796	2.307923	2.30796	0
2023-07-04 06:20:00	2.30796	2.307923	2.30796	0
2023-07-04 06:25:00	2.30759	2.307886	2.30759	0
2023-07-04 06:30:00	2.30759	2.307849	2.30759	0
2023-07-04 06:35:00	2.30759	2.307812	2.30759	0
2023-07-04 06:40:00	2.30796	2.307812	2.30796	0
2023-07-04 06:45:00	2.30759	2.307775	2.30759	0
2023-07-04 06:50:00	2.30796	2.307775	2.30796	0
2023-07-04 06:55:00	2.30796	2.307812	2.30796	0
2023-07-04 07:00:00	2.30759	2.307775	2.30759	0
2023-07-04 07:05:00	2.30759	2.307738	2.30759	0
2023-07-04 07:10:00	2.30796	2.307738	2.30796	0
2023-07-04 07:15:00	2.30759	2.307738	2.30759	0
2023-07-04 07:20:00	2.30759	2.307738	2.30759	0
2023-07-04 07:25:00	2.30759	2.307738	2.30759	0
2023-07-04 07:30:00	2.30759	2.307701	2.30759	0
2023-07-04 07:35:00	2.30796	2.307738	2.30796	0
2023-07-04 07:40:00	2.30759	2.307701	2.30759	0
2023-07-04 07:45:00	2.30796	2.307701	2.30796	0
2023-07-04 07:50:00	2.30759	2.307701	2.30759	0
2023-07-04 07:55:00	2.30759	2.307701	2.30759	0
2023-07-04 08:00:00	2.30796	2.307701	2.30796	0
2023-07-04 08:05:00	2.30759	2.307701	2.30759	0
2023-07-04 08:10:00	2.30759	2.307701	2.30759	0
2023-07-04 08:15:00	2.30759	2.307701	2.30759	0
2023-07-04 08:20:00	2.30759	2.307701	2.30759	0
2023-07-04 08:25:00	2.30723	2.307628	2.30723	0
2023-07-04 08:30:00	2.30759	2.307628	2.30759	0
2023-07-04 08:35:00	2.30796	2.307628	2.30796	0
2023-07-04 08:40:00	2.30796	2.307665	2.30796	0
2023-07-04 08:45:00	2.30759	2.307665	2.30759	0
2023-07-04 08:50:00	2.30759	2.307628	2.30759	0
2023-07-04 08:55:00	2.30759	2.307628	2.30759	0
2023-07-04 09:00:00	2.30796	2.307665	2.30796	0
2023-07-04 09:05:00	2.30759	2.307665	2.30759	0
2023-07-04 09:10:00	2.30796	2.307702	2.30796	0
2023-07-04 09:15:00	2.30759	2.307738	2.30759	0
2023-07-04 09:20:00	2.30759	2.307738	2.30759	0
2023-07-04 09:25:00	2.30796	2.307738	2.30796	0
2023-07-04 09:30:00	2.30759	2.307701	2.30759	0
2023-07-04 09:35:00	2.30796	2.307738	2.30796	0
2023-07-04 09:40:00	2.30796	2.307775	2.30796	0
2023-07-04 09:45:00	2.30759	2.307775	2.30759	0
2023-07-04 09:50:00	2.30759	2.307738	2.30759	0
2023-07-04 09:55:00	2.30759	2.307738	2.30759	0
2023-07-04 10:00:00	2.30759	2.307701	2.30759	0
2023-07-04 10:05:00	2.30796	2.307738	2.30796	0
2023-07-04 10:10:00	2.30796	2.307775	2.30796	0
2023-07-04 10:15:00	2.30759	2.307738	2.30759	0
2023-07-04 10:20:00	2.30796	2.307775	2.30796	0
2023-07-04 10:25:00	2.30759	2.307738	2.30759	0
2023-07-04 10:30:00	2.30723	2.307665	2.30723	0
2023-07-04 10:35:00	2.30759	2.307665	2.30759	0
2023-07-04 10:40:00	2.30759	2.307665	2.30759	0
2023-07-04 10:45:00	2.30796	2.307702	2.30796	0
2023-07-04 10:50:00	2.30796	2.307739	2.30796	0
2023-07-04 10:55:00	2.30759	2.307702	2.30759	0
2023-07-04 11:00:00	2.30759	2.307665	2.30759	0
2023-07-04 11:05:00	2.30723	2.307629	2.30723	0
2023-07-04 11:10:00	2.30759	2.307592	2.30759	0
2023-07-04 11:15:00	2.30759	2.307592	2.30759	0
2023-07-04 11:20:00	2.30759	2.307628	2.30759	0
2023-07-04 11:25:00	2.30723	2.307592	2.30723	0
2023-07-04 11:30:00	2.30759	2.307592	2.30759	0
2023-07-04 11:35:00	2.30796	2.307592	2.30796	0
2023-07-04 11:40:00	2.30796	2.307592	2.30796	0
2023-07-04 11:45:00	2.30759	2.307592	2.30759	0
2023-07-04 11:50:00	2.30796	2.307629	2.30796	0
2023-07-04 11:55:00	2.30796	2.307702	2.30796	0
2023-07-04 12:00:00	2.30796	2.307739	2.30796	0
2023-07-04 12:05:00	2.30796	2.307776	2.30796	0
2023-07-04 12:10:00	2.30796	2.307813	2.30796	0
2023-07-04 12:15:00	2.30796	2.307886	2.30796	0
2023-07-04 12:20:00	2.30759	2.307886	2.30759	0
2023-07-04 12:25:00	2.30796	2.307886	2.30796	0
2023-07-04 12:30:00	2.30796	2.307886	2.30796	0
2023-07-04 12:35:00	2.30796	2.307923	2.30796	0
2023-07-04 12:40:00	2.30796	2.307923	2.30796	0
2023-07-04 12:45:00	2.30759	2.307886	2.30759	0
2023-07-04 12:50:00	2.30759	2.307849	2.30759	0
2023-07-04 12:55:00	2.30759	2.307812	2.30759	0
2023-07-04 13:00:00	2.30723	2.307739	2.30723	0
2023-07-04 13:05:00	2.30796	2.307739	2.30796	0
2023-07-04 13:10:00	2.30796	2.307776	2.30796	0
2023-07-04 13:15:00	2.30759	2.307739	2.30759	0
2023-07-04 13:20:00	2.30759	2.307702	2.30759	0
2023-07-04 13:25:00	2.30759	2.307665	2.30759	0
2023-07-04 13:30:00	2.30759	2.307628	2.30759	0
2023-07-04 13:35:00	2.30796	2.307665	2.30796	0
2023-07-04 13:40:00	2.30796	2.307702	2.30796	0
2023-07-04 13:45:00	2.30796	2.307739	2.30796	0
2023-07-04 13:50:00	2.30759	2.307775	2.30759	0
2023-07-04 13:55:00	2.30796	2.307775	2.30796	0
2023-07-04 14:00:00	2.30759	2.307738	2.30759	0
2023-07-04 14:05:00	2.30759	2.307738	2.30759	0
2023-07-04 14:10:00	2.30796	2.307775	2.30796	0
2023-07-04 14:15:00	2.30796	2.307812	2.30796	0
2023-07-04 14:20:00	2.30796	2.307849	2.30796	0
2023-07-04 14:25:00	2.30796	2.307849	2.30796	0
2023-07-04 14:30:00	2.30796	2.307849	2.30796	0
2023-07-04 14:35:00	2.30759	2.307812	2.30759	0
2023-07-04 14:40:00	2.30796	2.307849	2.30796	0
2023-07-04 14:45:00	2.30796	2.307849	2.30796	0
2023-07-04 14:50:00	2.30759	2.307849	2.30759	0
2023-07-04 14:55:00	2.30796	2.307886	2.30796	0
2023-07-04 15:00:00	2.30796	2.307886	2.30796	0
2023-07-04 15:05:00	2.30796	2.307886	2.30796	0
2023-07-04 15:10:00	2.30796	2.307886	2.30796	0
2023-07-04 15:15:00	2.30796	2.307886	2.30796	0
2023-07-04 15:20:00	2.30796	2.307886	2.30796	0
2023-07-04 15:25:00	2.30796	2.307923	2.30796	0
2023-07-04 15:30:00	2.30832	2.307959	2.30832	0
2023-07-04 15:35:00	2.30796	2.307959	2.30796	0
2023-07-04 15:40:00	2.30759	2.307959	2.30759	0
2023-07-04 15:45:00	2.30796	2.307959	2.30796	0
2023-07-04 15:50:00	2.30796	2.307959	2.30796	0
2023-07-04 15:55:00	2.30796	2.307959	2.30796	0
2023-07-04 16:00:00	2.30796	2.307959	2.30796	0
2023-07-04 16:05:00	2.30796	2.307959	2.30796	0
2023-07-04 16:10:00	2.30832	2.307995	2.30832	0
2023-07-04 16:15:00	2.30759	2.307958	2.30759	0
2023-07-04 16:20:00	2.30796	2.307922	2.30796	0
2023-07-04 16:25:00	2.30796	2.307922	2.30796	0
2023-07-04 16:30:00	2.30796	2.307959	2.30796	0
2023-07-04 16:35:00	2.30796	2.307959	2.30796	0
2023-07-04 16:40:00	2.30796	2.307959	2.30796	0
2023-07-04 16:45:00	2.30759	2.307922	2.30759	0
2023-07-04 16:50:00	2.30759	2.307885	2.30759	0
2023-07-04 16:55:00	2.30796	2.307885	2.30796	0
2023-07-04 17:00:00	2.30759	2.307812	2.30759	0
2023-07-04 17:05:00	2.30759	2.307812	2.30759	0
2023-07-04 17:10:00	2.30759	2.307775	2.30759	0
2023-07-04 17:15:00	2.30796	2.307775	2.30796	0
2023-07-04 17:20:00	2.30759	2.307738	2.30759	0
2023-07-04 17:25:00	2.30796	2.307738	2.30796	0
2023-07-04 17:30:00	2.30759	2.307701	2.30759	0
2023-07-04 17:35:00	2.30759	2.307701	2.30759	0
2023-07-04 17:40:00	2.30759	2.307701	2.30759	0
2023-07-04 17:45:00	2.30796	2.307701	2.30796	0
2023-07-04 17:50:00	2.30759	2.307701	2.30759	0
2023-07-04 17:55:00	2.30796	2.307738	2.30796	0
2023-07-04 18:00:00	2.30759	2.307738	2.30759	0
2023-07-04 18:05:00	2.30759	2.307701	2.30759	0
2023-07-04 18:10:00	2.30759	2.307701	2.30759	0
2023-07-04 18:15:00	2.30759	2.307664	2.30759	0
2023-07-04 18:20:00	2.30759	2.307664	2.30759	0
2023-07-04 18:25:00	2.30796	2.307701	2.30796	0
2023-07-04 18:30:00	2.30796	2.307738	2.30796	0
2023-07-04 18:35:00	2.30759	2.307701	2.30759	0
2023-07-04 18:40:00	2.30759	2.307701	2.30759	0
2023-07-04 18:45:00	2.30759	2.307664	2.30759	0
2023-07-04 18:50:00	2.30759	2.307664	2.30759	0
2023-07-04 18:55:00	2.30759	2.307664	2.30759	0
2023-07-04 19:00:00	2.30759	2.307664	2.30759	0
2023-07-04 19:05:00	2.30796	2.307701	2.30796	0
2023-07-04 19:10:00	2.30759	2.307701	2.30759	0
2023-07-04 19:15:00	2.30759	2.307664	2.30759	0
2023-07-04 19:20:00	2.30796	2.307664	2.30796	0
2023-07-04 19:25:00	2.30759	2.307664	2.30759	0
2023-07-04 19:30:00	2.30759	2.307664	2.30759	0
2023-07-04 19:35:00	2.30759	2.307664	2.30759	0
2023-07-04 19:40:00	2.30759	2.307664	2.30759	0
2023-07-04 19:45:00	2.30796	2.307701	2.30796	0
2023-07-04 19:50:00	2.30796	2.307738	2.30796	0
2023-07-04 19:55:00	2.30759	2.307701	2.30759	0
2023-07-04 20:00:00	2.30759	2.307701	2.30759	0
2023-07-04 20:05:00	2.30759	2.307701	2.30759	0
2023-07-04 20:10:00	2.30723	2.307628	2.30723	0
2023-07-04 20:15:00	2.30759	2.307628	2.30759	0
2023-07-04 20:20:00	2.30759	2.307628	2.30759	0
2023-07-04 20:25:00	2.30796	2.307665	2.30796	0
2023-07-04 20:30:00	2.30796	2.307702	2.30796	0
2023-07-04 20:35:00	2.30759	2.307665	2.30759	0
2023-07-04 20:40:00	2.30759	2.307628	2.30759	0
2023-07-04 20:45:00	2.30796	2.307665	2.30796	0
2023-07-04 20:50:00	2.30759	2.307665	2.30759	0
2023-07-04 20:55:00	2.30759	2.307665	2.30759	0
2023-07-04 21:00:00	2.30759	2.307701	2.30759	0
2023-07-04 21:05:00	2.30796	2.307738	2.30796	0
2023-07-04 21:10:00	2.30796	2.307775	2.30796	0
2023-07-04 21:15:00	2.30796	2.307775	2.30796	0
2023-07-04 21:20:00	2.30796	2.307775	2.30796	0
2023-07-04 21:25:00	2.30796	2.307812	2.30796	0
2023-07-04 21:30:00	2.30759	2.307812	2.30759	0
2023-07-04 21:35:00	2.30796	2.307812	2.30796	0
2023-07-04 21:40:00	2.30796	2.307849	2.30796	0
2023-07-04 21:45:00	2.30796	2.307886	2.30796	0
2023-07-04 21:50:00	2.30723	2.30785	2.30723	0
2023-07-04 21:55:00	2.30759	2.307813	2.30759	0
2023-07-04 22:00:00	2.30796	2.307813	2.30796	0
2023-07-04 22:05:00	2.30759	2.307776	2.30759	0
2023-07-04 22:10:00	2.30759	2.307739	2.30759	0
2023-07-04 22:15:00	2.30759	2.307702	2.30759	0
2023-07-04 22:20:00	2.30759	2.307702	2.30759	0
2023-07-04 22:25:00	2.30759	2.307665	2.30759	0
2023-07-04 22:30:00	2.30796	2.307665	2.30796	0
2023-07-04 22:35:00	2.30759	2.307628	2.30759	0
2023-07-04 22:40:00	2.30759	2.307664	2.30759	0
2023-07-04 22:45:00	2.30796	2.307701	2.30796	0
2023-07-04 22:50:00	2.30759	2.307664	2.30759	0
2023-07-04 22:55:00	2.30759	2.307664	2.30759	0
2023-07-04 23:00:00	2.30796	2.307701	2.30796	0
2023-07-04 23:05:00	2.30796	2.307738	2.30796	0
2023-07-04 23:10:00	2.30796	2.307775	2.30796	0
2023-07-04 23:15:00	2.30759	2.307775	2.30759	0
2023-07-04 23:20:00	2.30796	2.307775	2.30796	0
2023-07-04 23:25:00	2.30796	2.307812	2.30796	0
2023-07-04 23:30:00	2.30759	2.307812	2.30759	0
2023-07-04 23:35:00	2.30796	2.307812	2.30796	0
2023-07-04 23:40:00	2.30759	2.307812	2.30759	0
2023-07-04 23:45:00	2.30796	2.307849	2.30796	0
2023-07-04 23:50:00	2.30723	2.307776	2.30723	0
2023-07-04 23:55:00	2.30759	2.307739	2.30759	0
2023-07-05 00:00:00	2.30759	2.307702	2.30759	0
2023-07-05 00:05:00	2.30759	2.307702	2.30759	0
2023-07-05 00:10:00	2.30759	2.307665	2.30759	0
2023-07-05 00:15:00	2.30759	2.307628	2.30759	0
2023-07-05 00:20:00	2.30796	2.307665	2.30796	0
2023-07-05 00:25:00	2.30759	2.307628	2.30759	0
2023-07-05 00:30:00	2.30759	2.307628	2.30759	0
2023-07-05 00:35:00	2.30796	2.307628	2.30796	0
2023-07-05 00:40:00	2.30796	2.307701	2.30796	0
2023-07-05 00:45:00	2.30759	2.307701	2.30759	0
2023-07-05 00:50:00	2.30796	2.307738	2.30796	0
2023-07-05 00:55:00	2.30759	2.307738	2.30759	0
2023-07-05 01:00:00	2.30796	2.307775	2.30796	0
2023-07-05 01:05:00	2.30759	2.307775	2.30759	0
2023-07-05 01:10:00	2.30759	2.307738	2.30759	0
2023-07-05 01:15:00	2.30796	2.307775	2.30796	0
2023-07-05 01:20:00	2.30759	2.307775	2.30759	0
2023-07-05 01:25:00	2.30759	2.307738	2.30759	0
2023-07-05 01:30:00	2.30759	2.307701	2.30759	0
2023-07-05 01:35:00	2.30759	2.307701	2.30759	0
2023-07-05 01:40:00	2.30759	2.307664	2.30759	0
2023-07-05 01:45:00	2.30796	2.307701	2.30796	0
2023-07-05 01:50:00	2.30796	2.307701	2.30796	0
2023-07-05 01:55:00	2.30796	2.307738	2.30796	0
2023-07-05 02:00:00	2.30796	2.307775	2.30796	0
2023-07-05 02:05:00	2.30759	2.307738	2.30759	0
2023-07-05 02:10:00	2.30796	2.307775	2.30796	0
2023-07-05 02:15:00	2.30796	2.307812	2.30796	0
2023-07-05 02:20:00	2.30723	2.307776	2.30723	0
2023-07-05 02:25:00	2.30759	2.307776	2.30759	0
2023-07-05 02:30:00	2.30759	2.307776	2.30759	0
2023-07-05 02:35:00	2.30759	2.307739	2.30759	0
2023-07-05 02:40:00	2.30796	2.307739	2.30796	0
2023-07-05 02:45:00	2.30759	2.307702	2.30759	0
2023-07-05 02:50:00	2.30759	2.307665	2.30759	0
2023-07-05 02:55:00	2.30796	2.307702	2.30796	0
2023-07-05 03:00:00	2.30796	2.307702	2.30796	0
2023-07-05 03:05:00	2.30723	2.307629	2.30723	0
2023-07-05 03:10:00	2.30796	2.307702	2.30796	0
2023-07-05 03:15:00	2.30723	2.307666	2.30723	0
2023-07-05 03:20:00	2.30759	2.307666	2.30759	0
2023-07-05 03:25:00	2.30759	2.307666	2.30759	0
2023-07-05 03:30:00	2.30759	2.307629	2.30759	0
2023-07-05 03:35:00	2.30759	2.307629	2.30759	0
2023-07-05 03:40:00	2.30759	2.307629	2.30759	0
2023-07-05 03:45:00	2.30759	2.307592	2.30759	0
2023-07-05 03:50:00	2.30759	2.307555	2.30759	0
2023-07-05 03:55:00	2.30759	2.307591	2.30759	0
2023-07-05 04:00:00	2.30759	2.307554	2.30759	0
2023-07-05 04:05:00	2.30796	2.307627	2.30796	0
2023-07-05 04:10:00	2.30759	2.307627	2.30759	0
2023-07-05 04:15:00	2.30759	2.307627	2.30759	0
2023-07-05 04:20:00	2.30759	2.307627	2.30759	0
2023-07-05 04:25:00	2.30832	2.3077	2.30832	0
2023-07-05 04:30:00	2.30796	2.307737	2.30796	0
2023-07-05 04:35:00	2.30796	2.307774	2.30796	0
2023-07-05 04:40:00	2.30796	2.307811	2.30796	0
2023-07-05 04:45:00	2.30759	2.307811	2.30759	0
2023-07-05 04:50:00	2.30759	2.307811	2.30759	0
2023-07-05 04:55:00	2.30759	2.307774	2.30759	0
2023-07-05 05:00:00	2.30759	2.307774	2.30759	0
2023-07-05 05:05:00	2.30796	2.307811	2.30796	0
2023-07-05 05:10:00	2.30759	2.307811	2.30759	0
2023-07-05 05:15:00	2.30759	2.307738	2.30759	0
2023-07-05 05:20:00	2.30759	2.307701	2.30759	0
2023-07-05 05:25:00	2.30723	2.307628	2.30723	0
2023-07-05 05:30:00	2.30759	2.307591	2.30759	0
2023-07-05 05:35:00	2.30759	2.307591	2.30759	0
2023-07-05 05:40:00	2.30723	2.307555	2.30723	0
2023-07-05 05:45:00	2.30759	2.307555	2.30759	0
2023-07-05 05:50:00	2.30796	2.307592	2.30796	0
2023-07-05 05:55:00	2.30759	2.307555	2.30759	0
2023-07-05 06:00:00	2.30723	2.307519	2.30723	0
2023-07-05 06:05:00	2.30796	2.307556	2.30796	0
2023-07-05 06:10:00	2.30759	2.307556	2.30759	0
2023-07-05 06:15:00	2.30796	2.307629	2.30796	0
2023-07-05 06:20:00	2.30759	2.307629	2.30759	0
2023-07-05 06:25:00	2.30796	2.307666	2.30796	0
2023-07-05 06:30:00	2.30796	2.307739	2.30796	0
2023-07-05 06:35:00	2.30723	2.307703	2.30723	0
2023-07-05 06:40:00	2.30723	2.30763	2.30723	0
2023-07-05 06:45:00	2.30759	2.30763	2.30759	0
2023-07-05 06:50:00	2.30759	2.307666	2.30759	0
2023-07-05 06:55:00	2.30759	2.307629	2.30759	0
2023-07-05 07:00:00	2.30759	2.307629	2.30759	0
2023-07-05 07:05:00	2.30759	2.307592	2.30759	0
2023-07-05 07:10:00	2.30723	2.307556	2.30723	0
2023-07-05 07:15:00	2.30723	2.307483	2.30723	0
2023-07-05 07:20:00	2.30723	2.30741	2.30723	0
2023-07-05 07:25:00	2.30723	2.30741	2.30723	0
2023-07-05 07:30:00	2.30759	2.307446	2.30759	0
2023-07-05 07:35:00	2.30759	2.307446	2.30759	0
2023-07-05 07:40:00	2.30759	2.307446	2.30759	0
2023-07-05 07:45:00	2.30759	2.307446	2.30759	0
2023-07-05 07:50:00	2.30759	2.307446	2.30759	0
2023-07-05 07:55:00	2.30759	2.307446	2.30759	0
2023-07-05 08:00:00	2.30759	2.307482	2.30759	0
2023-07-05 08:05:00	2.30759	2.307518	2.30759	0
2023-07-05 08:10:00	2.30723	2.307518	2.30723	0
2023-07-05 08:15:00	2.30723	2.307518	2.30723	0
2023-07-05 08:20:00	2.30759	2.307518	2.30759	0
2023-07-05 08:25:00	2.30759	2.307518	2.30759	0
2023-07-05 08:30:00	2.30686	2.307445	2.30686	0
2023-07-05 08:35:00	2.30759	2.307445	2.30759	0
2023-07-05 08:40:00	2.3065	2.307336	2.3065	0
2023-07-05 08:45:00	2.30686	2.307263	2.30686	0
2023-07-05 08:50:00	2.30686	2.30719	2.30686	0
2023-07-05 08:55:00	2.30759	2.30719	2.30759	0
2023-07-05 09:00:00	2.30759	2.307226	2.30759	0
2023-07-05 09:05:00	2.30723	2.307226	2.30723	0
2023-07-05 09:10:00	2.30723	2.30719	2.30723	0
2023-07-05 09:15:00	2.30723	2.307154	2.30723	0
2023-07-05 09:20:00	2.30686	2.307154	2.30686	0
2023-07-05 09:25:00	2.30723	2.307118	2.30723	0
2023-07-05 09:30:00	2.30723	2.307191	2.30723	0
2023-07-05 09:35:00	2.30723	2.307228	2.30723	0
2023-07-05 09:40:00	2.30723	2.307265	2.30723	0
2023-07-05 09:45:00	2.30723	2.307229	2.30723	0
2023-07-05 09:50:00	2.30723	2.307193	2.30723	0
2023-07-05 09:55:00	2.30723	2.307193	2.30723	0
2023-07-05 10:00:00	2.30723	2.307193	2.30723	0
2023-07-05 10:05:00	2.30686	2.307156	2.30686	0
2023-07-05 10:10:00	2.30723	2.307193	2.30723	0
2023-07-05 10:15:00	2.30686	2.307156	2.30686	0
2023-07-05 10:20:00	2.30723	2.307156	2.30723	0
2023-07-05 10:25:00	2.30759	2.307192	2.30759	0
2023-07-05 10:30:00	2.3065	2.307119	2.3065	0
2023-07-05 10:35:00	2.30686	2.307082	2.30686	0
2023-07-05 10:40:00	2.30723	2.307082	2.30723	0
2023-07-05 10:45:00	2.30723	2.307082	2.30723	0
2023-07-05 10:50:00	2.30723	2.307082	2.30723	0
2023-07-05 10:55:00	2.30759	2.307155	2.30759	0
2023-07-05 11:00:00	2.30723	2.307155	2.30723	0
2023-07-05 11:05:00	2.30723	2.307192	2.30723	0
2023-07-05 11:10:00	2.30759	2.307228	2.30759	0
2023-07-05 11:15:00	2.30723	2.307192	2.30723	0
2023-07-05 11:20:00	2.30759	2.307301	2.30759	0
2023-07-05 11:25:00	2.30723	2.307338	2.30723	0
2023-07-05 11:30:00	2.30723	2.307338	2.30723	0
2023-07-05 11:35:00	2.30759	2.307374	2.30759	0
2023-07-05 11:40:00	2.30759	2.30741	2.30759	0
2023-07-05 11:45:00	2.30759	2.30741	2.30759	0
2023-07-05 11:50:00	2.30686	2.307373	2.30686	0
2023-07-05 11:55:00	2.30686	2.307336	2.30686	0
2023-07-05 12:00:00	2.30723	2.3073	2.30723	0
2023-07-05 12:05:00	2.30723	2.3073	2.30723	0
2023-07-05 12:10:00	2.30686	2.307227	2.30686	0
2023-07-05 12:15:00	2.30723	2.307227	2.30723	0
2023-07-05 12:20:00	2.30686	2.30719	2.30686	0
2023-07-05 12:25:00	2.30686	2.307117	2.30686	0
2023-07-05 12:30:00	2.30686	2.307044	2.30686	0
2023-07-05 12:35:00	2.30723	2.307008	2.30723	0
2023-07-05 12:40:00	2.30723	2.307045	2.30723	0
2023-07-05 12:45:00	2.30686	2.307045	2.30686	0
2023-07-05 12:50:00	2.30686	2.307008	2.30686	0
2023-07-05 12:55:00	2.3065	2.306935	2.3065	0
2023-07-05 13:00:00	2.30612	2.306861	2.30612	0
2023-07-05 13:05:00	2.30612	2.30675	2.30612	0
2023-07-05 13:10:00	2.30576	2.30664	2.30576	0
2023-07-05 13:15:00	2.3065	2.306604	2.3065	0
2023-07-05 13:20:00	2.30612	2.30653	2.30612	0
2023-07-05 13:25:00	2.3065	2.306457	2.3065	0
2023-07-05 13:30:00	2.3065	2.306384	2.3065	0
2023-07-05 13:35:00	2.3065	2.306348	2.3065	0
2023-07-05 13:40:00	2.3065	2.306312	2.3065	0
2023-07-05 13:45:00	2.30686	2.306348	2.30686	0
2023-07-05 13:50:00	2.30723	2.306459	2.30723	0
2023-07-05 13:55:00	2.30686	2.306533	2.30686	0
2023-07-05 14:00:00	2.30686	2.306643	2.30686	0
2023-07-05 14:05:00	2.30686	2.306679	2.30686	0
2023-07-05 14:10:00	2.30686	2.306753	2.30686	0
2023-07-05 14:15:00	2.30723	2.306826	2.30723	0
2023-07-05 14:20:00	2.30723	2.306899	2.30723	0
2023-07-05 14:25:00	2.30686	2.306935	2.30686	0
2023-07-05 14:30:00	2.30723	2.307008	2.30723	0
2023-07-05 14:35:00	2.30686	2.307008	2.30686	0
2023-07-05 14:40:00	2.30723	2.307008	2.30723	0
2023-07-05 14:45:00	2.30759	2.307081	2.30759	0
2023-07-05 14:50:00	2.30759	2.307154	2.30759	0
2023-07-05 14:55:00	2.30723	2.307191	2.30723	0
2023-07-05 15:00:00	2.30723	2.307228	2.30723	0
2023-07-05 15:05:00	2.30723	2.307228	2.30723	0
2023-07-05 15:10:00	2.30723	2.307228	2.30723	0
2023-07-05 15:15:00	2.30686	2.307228	2.30686	0
2023-07-05 15:20:00	2.30723	2.307228	2.30723	0
2023-07-05 15:25:00	2.30723	2.307265	2.30723	0
2023-07-05 15:30:00	2.30723	2.307265	2.30723	0
2023-07-05 15:35:00	2.30723	2.307229	2.30723	0
2023-07-05 15:40:00	2.30723	2.307193	2.30723	0
2023-07-05 15:45:00	2.30686	2.307156	2.30686	0
2023-07-05 15:50:00	2.30723	2.307156	2.30723	0
2023-07-05 15:55:00	2.30723	2.307156	2.30723	0
2023-07-05 16:00:00	2.30759	2.307192	2.30759	0
2023-07-05 16:05:00	2.30723	2.307229	2.30723	0
2023-07-05 16:10:00	2.30759	2.307265	2.30759	0
2023-07-05 16:15:00	2.30723	2.307265	2.30723	0
2023-07-05 16:20:00	2.30723	2.307265	2.30723	0
2023-07-05 16:25:00	2.30723	2.307265	2.30723	0
2023-07-05 16:30:00	2.3065	2.307192	2.3065	0
2023-07-05 16:35:00	2.30686	2.307192	2.30686	0
2023-07-05 16:40:00	2.30686	2.307155	2.30686	0
2023-07-05 16:45:00	2.30686	2.307118	2.30686	0
2023-07-05 16:50:00	2.30723	2.307082	2.30723	0
2023-07-05 16:55:00	2.30723	2.307082	2.30723	0
2023-07-05 17:00:00	2.30723	2.307046	2.30723	0
2023-07-05 17:05:00	2.30723	2.307046	2.30723	0
2023-07-05 17:10:00	2.30723	2.307046	2.30723	0
2023-07-05 17:15:00	2.30686	2.307009	2.30686	0
2023-07-05 17:20:00	2.30686	2.307045	2.30686	0
2023-07-05 17:25:00	2.30723	2.307082	2.30723	0
2023-07-05 17:30:00	2.30723	2.307119	2.30723	0
2023-07-05 17:35:00	2.30686	2.307119	2.30686	0
2023-07-05 17:40:00	2.30723	2.307119	2.30723	0
2023-07-05 17:45:00	2.30723	2.307119	2.30723	0
2023-07-05 17:50:00	2.30723	2.307119	2.30723	0
2023-07-05 17:55:00	2.30759	2.307155	2.30759	0
2023-07-05 18:00:00	2.30723	2.307155	2.30723	0
2023-07-05 18:05:00	2.30723	2.307192	2.30723	0
2023-07-05 18:10:00	2.30723	2.307229	2.30723	0
2023-07-05 18:15:00	2.30723	2.307229	2.30723	0
2023-07-05 18:20:00	2.3065	2.307156	2.3065	0
2023-07-05 18:25:00	2.30686	2.307156	2.30686	0
2023-07-05 18:30:00	2.3065	2.307083	2.3065	0
2023-07-05 18:35:00	2.30759	2.307119	2.30759	0
2023-07-05 18:40:00	2.30686	2.307082	2.30686	0
2023-07-05 18:45:00	2.30723	2.307046	2.30723	0
2023-07-05 18:50:00	2.30723	2.307046	2.30723	0
2023-07-05 18:55:00	2.30759	2.307082	2.30759	0
2023-07-05 19:00:00	2.30723	2.307082	2.30723	0
2023-07-05 19:05:00	2.30723	2.307082	2.30723	0
2023-07-05 19:10:00	2.30759	2.307191	2.30759	0
2023-07-05 19:15:00	2.30723	2.307228	2.30723	0
2023-07-05 19:20:00	2.30723	2.307301	2.30723	0
2023-07-05 19:25:00	2.30759	2.307301	2.30759	0
2023-07-05 19:30:00	2.30723	2.307338	2.30723	0
2023-07-05 19:35:00	2.30759	2.307374	2.30759	0
2023-07-05 19:40:00	2.30686	2.307337	2.30686	0
2023-07-05 19:45:00	2.30686	2.307264	2.30686	0
2023-07-05 19:50:00	2.30723	2.307264	2.30723	0
2023-07-05 19:55:00	2.30686	2.307227	2.30686	0
2023-07-05 20:00:00	2.30686	2.307154	2.30686	0
2023-07-05 20:05:00	2.30686	2.307117	2.30686	0
2023-07-05 20:10:00	2.3065	2.307044	2.3065	0
2023-07-05 20:15:00	2.3065	2.306935	2.3065	0
2023-07-05 20:20:00	2.30723	2.306935	2.30723	0
2023-07-05 20:25:00	2.30723	2.306899	2.30723	0
2023-07-05 20:30:00	2.30686	2.306899	2.30686	0
2023-07-05 20:35:00	2.30686	2.306899	2.30686	0
2023-07-05 20:40:00	2.30759	2.306935	2.30759	0
2023-07-05 20:45:00	2.30723	2.306972	2.30723	0
2023-07-05 20:50:00	2.30723	2.307009	2.30723	0
2023-07-05 20:55:00	2.30686	2.307009	2.30686	0
2023-07-05 21:00:00	2.3065	2.307009	2.3065	0
2023-07-05 21:05:00	2.30723	2.307082	2.30723	0
2023-07-05 21:10:00	2.30759	2.307118	2.30759	0
2023-07-05 21:15:00	2.30759	2.307154	2.30759	0
2023-07-05 21:20:00	2.30723	2.307191	2.30723	0
2023-07-05 21:25:00	2.30723	2.307228	2.30723	0
2023-07-05 21:30:00	2.30686	2.307155	2.30686	0
2023-07-05 21:35:00	2.30723	2.307155	2.30723	0
2023-07-05 21:40:00	2.30686	2.307118	2.30686	0
2023-07-05 21:45:00	2.3065	2.307082	2.3065	0
2023-07-05 21:50:00	2.30723	2.307155	2.30723	0
2023-07-05 21:55:00	2.30686	2.307118	2.30686	0
2023-07-05 22:00:00	2.30723	2.307082	2.30723	0
2023-07-05 22:05:00	2.30723	2.307046	2.30723	0
2023-07-05 22:10:00	2.30723	2.307046	2.30723	0
2023-07-05 22:15:00	2.30686	2.307009	2.30686	0
2023-07-05 22:20:00	2.30686	2.307009	2.30686	0
2023-07-05 22:25:00	2.3065	2.306936	2.3065	0
2023-07-05 22:30:00	2.3065	2.3069	2.3065	0
2023-07-05 22:35:00	2.3065	2.3069	2.3065	0
2023-07-05 22:40:00	2.3065	2.306827	2.3065	0
2023-07-05 22:45:00	2.30723	2.306864	2.30723	0
2023-07-05 22:50:00	2.3065	2.306791	2.3065	0
2023-07-05 22:55:00	2.30686	2.306754	2.30686	0
2023-07-05 23:00:00	2.30723	2.306754	2.30723	0
2023-07-05 23:05:00	2.30686	2.306754	2.30686	0
2023-07-05 23:10:00	2.30759	2.306827	2.30759	0
2023-07-05 23:15:00	2.30723	2.3069	2.30723	0
2023-07-05 23:20:00	2.3065	2.3069	2.3065	0
2023-07-05 23:25:00	2.30723	2.306973	2.30723	0
2023-07-05 23:30:00	2.30686	2.307009	2.30686	0
2023-07-05 23:35:00	2.30723	2.307009	2.30723	0
2023-07-05 23:40:00	2.30723	2.307082	2.30723	0
2023-07-05 23:45:00	2.3065	2.307046	2.3065	0
2023-07-05 23:50:00	2.30686	2.307009	2.30686	0
2023-07-05 23:55:00	2.30686	2.307009	2.30686	0
2023-07-06 00:00:00	2.3065	2.3069	2.3065	0
2023-07-06 00:05:00	2.30723	2.3069	2.30723	0
2023-07-06 00:10:00	2.30723	2.306973	2.30723	0
2023-07-06 00:15:00	2.30723	2.306973	2.30723	0
2023-07-06 00:20:00	2.30686	2.306973	2.30686	0
2023-07-06 00:25:00	2.30686	2.306936	2.30686	0
2023-07-06 00:30:00	2.3065	2.306863	2.3065	0
2023-07-06 00:35:00	2.30723	2.306936	2.30723	0
2023-07-06 00:40:00	2.30686	2.306936	2.30686	0
2023-07-06 00:45:00	2.30723	2.306973	2.30723	0
2023-07-06 00:50:00	2.30686	2.307009	2.30686	0
2023-07-06 00:55:00	2.3065	2.306936	2.3065	0
2023-07-06 01:00:00	2.30686	2.306899	2.30686	0
2023-07-06 01:05:00	2.3065	2.306826	2.3065	0
2023-07-06 01:10:00	2.30723	2.306863	2.30723	0
2023-07-06 01:15:00	2.30723	2.3069	2.30723	0
2023-07-06 01:20:00	2.30686	2.306936	2.30686	0
2023-07-06 01:25:00	2.3065	2.306863	2.3065	0
2023-07-06 01:30:00	2.30686	2.306863	2.30686	0
2023-07-06 01:35:00	2.30723	2.306863	2.30723	0
2023-07-06 01:40:00	2.30723	2.3069	2.30723	0
2023-07-06 01:45:00	2.30686	2.306936	2.30686	0
2023-07-06 01:50:00	2.30723	2.306973	2.30723	0
2023-07-06 01:55:00	2.30686	2.307009	2.30686	0
2023-07-06 02:00:00	2.30723	2.307009	2.30723	0
2023-07-06 02:05:00	2.30686	2.306972	2.30686	0
2023-07-06 02:10:00	2.30686	2.306972	2.30686	0
2023-07-06 02:15:00	2.30686	2.307008	2.30686	0
2023-07-06 02:20:00	2.30759	2.307081	2.30759	0
2023-07-06 02:25:00	2.30723	2.307081	2.30723	0
2023-07-06 02:30:00	2.30723	2.307081	2.30723	0
2023-07-06 02:35:00	2.30723	2.307118	2.30723	0
2023-07-06 02:40:00	2.3065	2.307045	2.3065	0
2023-07-06 02:45:00	2.30686	2.307045	2.30686	0
2023-07-06 02:50:00	2.30686	2.307008	2.30686	0
2023-07-06 02:55:00	2.30686	2.307008	2.30686	0
2023-07-06 03:00:00	2.30686	2.307008	2.30686	0
2023-07-06 03:05:00	2.30723	2.307045	2.30723	0
2023-07-06 03:10:00	2.30686	2.306972	2.30686	0
2023-07-06 03:15:00	2.30686	2.306935	2.30686	0
2023-07-06 03:20:00	2.3065	2.306862	2.3065	0
2023-07-06 03:25:00	2.30723	2.306862	2.30723	0
2023-07-06 03:30:00	2.30723	2.306935	2.30723	0
2023-07-06 03:35:00	2.3065	2.306899	2.3065	0
2023-07-06 03:40:00	2.30686	2.306899	2.30686	0
2023-07-06 03:45:00	2.30686	2.306899	2.30686	0
2023-07-06 03:50:00	2.30686	2.306899	2.30686	0
2023-07-06 03:55:00	2.3065	2.306826	2.3065	0
2023-07-06 04:00:00	2.3065	2.30679	2.3065	0
2023-07-06 04:05:00	2.30723	2.306827	2.30723	0
2023-07-06 04:10:00	2.30686	2.306863	2.30686	0
2023-07-06 04:15:00	2.30686	2.306826	2.30686	0
2023-07-06 04:20:00	2.30686	2.306789	2.30686	0
2023-07-06 04:25:00	2.30723	2.306862	2.30723	0
2023-07-06 04:30:00	2.30686	2.306862	2.30686	0
2023-07-06 04:35:00	2.30686	2.306862	2.30686	0
2023-07-06 04:40:00	2.30723	2.306899	2.30723	0
2023-07-06 04:45:00	2.30723	2.306972	2.30723	0
2023-07-06 04:50:00	2.30686	2.307008	2.30686	0
2023-07-06 04:55:00	2.30723	2.307008	2.30723	0
2023-07-06 05:00:00	2.30686	2.307008	2.30686	0
2023-07-06 05:05:00	2.30723	2.307045	2.30723	0
2023-07-06 05:10:00	2.30686	2.307045	2.30686	0
2023-07-06 05:15:00	2.30686	2.307008	2.30686	0
2023-07-06 05:20:00	2.3065	2.306972	2.3065	0
2023-07-06 05:25:00	2.3065	2.306936	2.3065	0
2023-07-06 05:30:00	2.30723	2.306936	2.30723	0
2023-07-06 05:35:00	2.30686	2.306899	2.30686	0
2023-07-06 05:40:00	2.3065	2.306863	2.3065	0
2023-07-06 05:45:00	2.30612	2.306752	2.30612	0
2023-07-06 05:50:00	2.30723	2.306789	2.30723	0
2023-07-06 05:55:00	2.30686	2.306752	2.30686	0
2023-07-06 06:00:00	2.30612	2.306678	2.30612	0
2023-07-06 06:05:00	2.30686	2.306678	2.30686	0
2023-07-06 06:10:00	2.30612	2.30664	2.30612	0
2023-07-06 06:15:00	2.30612	2.306602	2.30612	0
2023-07-06 06:20:00	2.30612	2.306491	2.30612	0
2023-07-06 06:25:00	2.30612	2.306417	2.30612	0
2023-07-06 06:30:00	2.3065	2.306417	2.3065	0
2023-07-06 06:35:00	2.3065	2.306455	2.3065	0
2023-07-06 06:40:00	2.3065	2.306382	2.3065	0
2023-07-06 06:45:00	2.30612	2.306308	2.30612	0
2023-07-06 06:50:00	2.3065	2.306346	2.3065	0
2023-07-06 06:55:00	2.30612	2.306272	2.30612	0
2023-07-06 07:00:00	2.30612	2.306272	2.30612	0
2023-07-06 07:05:00	2.3065	2.30631	2.3065	0
2023-07-06 07:10:00	2.30612	2.30631	2.30612	0
2023-07-06 07:15:00	2.3065	2.306348	2.3065	0
2023-07-06 07:20:00	2.30612	2.30631	2.30612	0
2023-07-06 07:25:00	2.30612	2.306272	2.30612	0
2023-07-06 07:30:00	2.30612	2.306234	2.30612	0
2023-07-06 07:35:00	2.30612	2.306234	2.30612	0
2023-07-06 07:40:00	2.3065	2.306234	2.3065	0
2023-07-06 07:45:00	2.30612	2.306234	2.30612	0
2023-07-06 07:50:00	2.30612	2.306234	2.30612	0
2023-07-06 07:55:00	2.30612	2.306196	2.30612	0
2023-07-06 08:00:00	2.30612	2.306196	2.30612	0
2023-07-06 08:05:00	2.30612	2.306158	2.30612	0
2023-07-06 08:10:00	2.3065	2.306196	2.3065	0
2023-07-06 08:15:00	2.3065	2.306234	2.3065	0
2023-07-06 08:20:00	2.30612	2.306234	2.30612	0
2023-07-06 08:25:00	2.30612	2.306234	2.30612	0
2023-07-06 08:30:00	2.30612	2.306196	2.30612	0
2023-07-06 08:35:00	2.30612	2.306196	2.30612	0
2023-07-06 08:40:00	2.30612	2.306196	2.30612	0
2023-07-06 08:45:00	2.30612	2.306196	2.30612	0
2023-07-06 08:50:00	2.30612	2.306196	2.30612	0
2023-07-06 08:55:00	2.30612	2.306196	2.30612	0
2023-07-06 09:00:00	2.30612	2.306158	2.30612	0
2023-07-06 09:05:00	2.30612	2.30612	2.30612	0
2023-07-06 09:10:00	2.30612	2.30612	2.30612	0
2023-07-06 09:15:00	2.30612	2.30612	2.30612	0
2023-07-06 09:20:00	2.30612	2.30612	2.30612	0
2023-07-06 09:25:00	2.30612	2.30612	2.30612	0
2023-07-06 09:30:00	2.30612	2.30612	2.30612	0
2023-07-06 09:35:00	2.30612	2.30612	2.30612	0
2023-07-06 09:40:00	2.30612	2.30612	2.30612	0
2023-07-06 09:45:00	2.30612	2.30612	2.30612	0
2023-07-06 09:50:00	2.30612	2.30612	2.30612	0
2023-07-06 09:55:00	2.30612	2.30612	2.30612	0
2023-07-06 10:00:00	2.30612	2.30612	2.30612	0
2023-07-06 10:05:00	2.30612	2.30612	2.30612	0
2023-07-06 10:10:00	2.30612	2.30612	2.30612	0
2023-07-06 10:15:00	2.30612	2.30612	2.30612	0
2023-07-06 10:20:00	2.30612	2.30612	2.30612	0
2023-07-06 10:25:00	2.30612	2.30612	2.30612	0
2023-07-06 10:30:00	2.30612	2.30612	2.30612	0
2023-07-06 10:35:00	2.30612	2.30612	2.30612	0
2023-07-06 10:40:00	2.30612	2.30612	2.30612	0
2023-07-06 10:45:00	2.30612	2.30612	2.30612	0
2023-07-06 10:50:00	2.30612	2.30612	2.30612	0
2023-07-06 10:55:00	2.30612	2.30612	2.30612	0
2023-07-06 11:00:00	2.30612	2.30612	2.30612	0
2023-07-06 11:05:00	2.30612	2.30612	2.30612	0
2023-07-06 11:10:00	2.30612	2.30612	2.30612	0
2023-07-06 11:15:00	2.30612	2.30612	2.30612	0
2023-07-06 11:20:00	2.3065	2.306158	2.3065	0
2023-07-06 11:25:00	2.30612	2.306158	2.30612	0
2023-07-06 11:30:00	2.30612	2.306158	2.30612	0
2023-07-06 11:35:00	2.30612	2.306158	2.30612	0
2023-07-06 11:40:00	2.30612	2.306158	2.30612	0
2023-07-06 11:45:00	2.30612	2.306158	2.30612	0
2023-07-06 11:50:00	2.3065	2.306196	2.3065	0
2023-07-06 11:55:00	2.30612	2.306196	2.30612	0
2023-07-06 12:00:00	2.30612	2.306196	2.30612	0
2023-07-06 12:05:00	2.30612	2.306196	2.30612	0
2023-07-06 12:10:00	2.30612	2.306158	2.30612	0
2023-07-06 12:15:00	2.30612	2.306158	2.30612	0
2023-07-06 12:20:00	2.3065	2.306196	2.3065	0
2023-07-06 12:25:00	2.30612	2.306196	2.30612	0
2023-07-06 12:30:00	2.30612	2.306196	2.30612	0
2023-07-06 12:35:00	2.3065	2.306234	2.3065	0
2023-07-06 12:40:00	2.30612	2.306196	2.30612	0
2023-07-06 12:45:00	2.30612	2.306196	2.30612	0
2023-07-06 12:50:00	2.30612	2.306196	2.30612	0
2023-07-06 12:55:00	2.30612	2.306196	2.30612	0
2023-07-06 13:00:00	2.30612	2.306196	2.30612	0
2023-07-06 13:05:00	2.30612	2.306196	2.30612	0
2023-07-06 13:10:00	2.30612	2.306158	2.30612	0
2023-07-06 13:15:00	2.30612	2.306158	2.30612	0
2023-07-06 13:20:00	2.3065	2.306196	2.3065	0
2023-07-06 13:25:00	2.30612	2.306158	2.30612	0
2023-07-06 13:30:00	2.30612	2.306158	2.30612	0
2023-07-06 13:35:00	2.30612	2.306158	2.30612	0
2023-07-06 13:40:00	2.30612	2.306158	2.30612	0
2023-07-06 13:45:00	2.30612	2.306158	2.30612	0
2023-07-06 13:50:00	2.30612	2.306158	2.30612	0
2023-07-06 13:55:00	2.30612	2.306158	2.30612	0
2023-07-06 14:00:00	2.30612	2.306158	2.30612	0
2023-07-06 14:05:00	2.30612	2.306158	2.30612	0
2023-07-06 14:10:00	2.30612	2.30612	2.30612	0
2023-07-06 14:15:00	2.30612	2.30612	2.30612	0
2023-07-06 14:20:00	2.30612	2.30612	2.30612	0
2023-07-06 14:25:00	2.3065	2.306158	2.3065	0
2023-07-06 14:30:00	2.30612	2.306158	2.30612	0
2023-07-06 14:35:00	2.30612	2.306158	2.30612	0
2023-07-06 14:40:00	2.30612	2.306158	2.30612	0
2023-07-06 14:45:00	2.3065	2.306196	2.3065	0
2023-07-06 14:50:00	2.30612	2.306196	2.30612	0
2023-07-06 14:55:00	2.30612	2.306196	2.30612	0
2023-07-06 15:00:00	2.30612	2.306196	2.30612	0
2023-07-06 15:05:00	2.30612	2.306196	2.30612	0
2023-07-06 15:10:00	2.30612	2.306196	2.30612	0
2023-07-06 15:15:00	2.30612	2.306158	2.30612	0
2023-07-06 15:20:00	2.30612	2.306158	2.30612	0
2023-07-06 15:25:00	2.3065	2.306196	2.3065	0
2023-07-06 15:30:00	2.30612	2.306196	2.30612	0
2023-07-06 15:35:00	2.3065	2.306196	2.3065	0
2023-07-06 15:40:00	2.30612	2.306196	2.30612	0
2023-07-06 15:45:00	2.30612	2.306196	2.30612	0
2023-07-06 15:50:00	2.30612	2.306196	2.30612	0
2023-07-06 15:55:00	2.30612	2.306196	2.30612	0
2023-07-06 16:00:00	2.30612	2.306196	2.30612	0
2023-07-06 16:05:00	2.30612	2.306196	2.30612	0
2023-07-06 16:10:00	2.30612	2.306196	2.30612	0
2023-07-06 16:15:00	2.30612	2.306158	2.30612	0
2023-07-06 16:20:00	2.30612	2.306158	2.30612	0
2023-07-06 16:25:00	2.30612	2.30612	2.30612	0
2023-07-06 16:30:00	2.30612	2.30612	2.30612	0
2023-07-06 16:35:00	2.30612	2.30612	2.30612	0
2023-07-06 16:40:00	2.30612	2.30612	2.30612	0
2023-07-06 16:45:00	2.30612	2.30612	2.30612	0
2023-07-06 16:50:00	2.30612	2.30612	2.30612	0
2023-07-06 16:55:00	2.30612	2.30612	2.30612	0
2023-07-06 17:00:00	2.3065	2.306158	2.3065	0
2023-07-06 17:05:00	2.30612	2.306158	2.30612	0
2023-07-06 17:10:00	2.30612	2.306158	2.30612	0
2023-07-06 17:15:00	2.3065	2.306196	2.3065	0
2023-07-06 17:20:00	2.30612	2.306196	2.30612	0
2023-07-06 17:25:00	2.30612	2.306196	2.30612	0
2023-07-06 17:30:00	2.30612	2.306196	2.30612	0
2023-07-06 17:35:00	2.30612	2.306196	2.30612	0
2023-07-06 17:40:00	2.30612	2.306196	2.30612	0
2023-07-06 17:45:00	2.30612	2.306196	2.30612	0
2023-07-06 17:50:00	2.30612	2.306158	2.30612	0
2023-07-06 17:55:00	2.30612	2.306158	2.30612	0
2023-07-06 18:00:00	2.30612	2.306158	2.30612	0
2023-07-06 18:05:00	2.30612	2.30612	2.30612	0
2023-07-06 18:10:00	2.30612	2.30612	2.30612	0
2023-07-06 18:15:00	2.30612	2.30612	2.30612	0
2023-07-06 18:20:00	2.30612	2.30612	2.30612	0
2023-07-06 18:25:00	2.30612	2.30612	2.30612	0
2023-07-06 18:30:00	2.30612	2.30612	2.30612	0
2023-07-06 18:35:00	2.30612	2.30612	2.30612	0
2023-07-06 18:40:00	2.30612	2.30612	2.30612	0
2023-07-06 18:45:00	2.30612	2.30612	2.30612	0
2023-07-06 18:50:00	2.30612	2.30612	2.30612	0
2023-07-06 18:55:00	2.30612	2.30612	2.30612	0
2023-07-06 19:00:00	2.30612	2.30612	2.30612	0
2023-07-06 19:05:00	2.30576	2.306084	2.30576	0
2023-07-06 19:10:00	2.30612	2.306084	2.30612	0
2023-07-06 19:15:00	2.30612	2.306084	2.30612	0
2023-07-06 19:20:00	2.30612	2.306084	2.30612	0
2023-07-06 19:25:00	2.30612	2.306084	2.30612	0
2023-07-06 19:30:00	2.30612	2.306084	2.30612	0
2023-07-06 19:35:00	2.30576	2.306048	2.30576	0
2023-07-06 19:40:00	2.30612	2.306048	2.30612	0
2023-07-06 19:45:00	2.30612	2.306048	2.30612	0
2023-07-06 19:50:00	2.30612	2.306048	2.30612	0
2023-07-06 19:55:00	2.30612	2.306084	2.30612	0
2023-07-06 20:00:00	2.30612	2.306084	2.30612	0
2023-07-06 20:05:00	2.30612	2.306084	2.30612	0
2023-07-06 20:10:00	2.30612	2.306084	2.30612	0
2023-07-06 20:15:00	2.30612	2.306084	2.30612	0
2023-07-06 20:20:00	2.30612	2.306084	2.30612	0
2023-07-06 20:25:00	2.30576	2.306084	2.30576	0
2023-07-06 20:30:00	2.30612	2.306084	2.30612	0
2023-07-06 20:35:00	2.30612	2.306084	2.30612	0
2023-07-06 20:40:00	2.30612	2.306084	2.30612	0
2023-07-06 20:45:00	2.30612	2.306084	2.30612	0
2023-07-06 20:50:00	2.30612	2.306084	2.30612	0
2023-07-06 20:55:00	2.30612	2.306084	2.30612	0
2023-07-06 21:00:00	2.30612	2.306084	2.30612	0
2023-07-06 21:05:00	2.30612	2.306084	2.30612	0
2023-07-06 21:10:00	2.30612	2.306084	2.30612	0
2023-07-06 21:15:00	2.30612	2.30612	2.30612	0
2023-07-06 21:20:00	2.30612	2.30612	2.30612	0
2023-07-06 21:25:00	2.30612	2.30612	2.30612	0
2023-07-06 21:30:00	2.30612	2.30612	2.30612	0
2023-07-06 21:35:00	2.30612	2.30612	2.30612	0
2023-07-06 21:40:00	2.30612	2.30612	2.30612	0
2023-07-06 21:45:00	2.30612	2.30612	2.30612	0
2023-07-06 21:50:00	2.30612	2.30612	2.30612	0
2023-07-06 21:55:00	2.30612	2.30612	2.30612	0
2023-07-06 22:00:00	2.30612	2.30612	2.30612	0
2023-07-06 22:05:00	2.30576	2.306084	2.30576	0
2023-07-06 22:10:00	2.30612	2.306084	2.30612	0
2023-07-06 22:15:00	2.30612	2.306084	2.30612	0
2023-07-06 22:20:00	2.30612	2.306084	2.30612	0
2023-07-06 22:25:00	2.30612	2.306084	2.30612	0
2023-07-06 22:30:00	2.30612	2.306084	2.30612	0
2023-07-06 22:35:00	2.30612	2.306084	2.30612	0
2023-07-06 22:40:00	2.30576	2.306048	2.30576	0
2023-07-06 22:45:00	2.30612	2.306048	2.30612	0
2023-07-06 22:50:00	2.30612	2.306048	2.30612	0
2023-07-06 22:55:00	2.30612	2.306084	2.30612	0
2023-07-06 23:00:00	2.30612	2.306084	2.30612	0
2023-07-06 23:05:00	2.30612	2.306084	2.30612	0
2023-07-06 23:10:00	2.30612	2.306084	2.30612	0
2023-07-06 23:15:00	2.30612	2.306084	2.30612	0
2023-07-06 23:20:00	2.30612	2.306084	2.30612	0
2023-07-06 23:25:00	2.30612	2.306084	2.30612	0
2023-07-06 23:30:00	2.30612	2.30612	2.30612	0
2023-07-06 23:35:00	2.30612	2.30612	2.30612	0
2023-07-06 23:40:00	2.30612	2.30612	2.30612	0
2023-07-06 23:45:00	2.30612	2.30612	2.30612	0
2023-07-06 23:50:00	2.30612	2.30612	2.30612	0
2023-07-06 23:55:00	2.30612	2.30612	2.30612	0
2023-07-07 00:00:00	2.30612	2.30612	2.30612	0
2023-07-07 00:05:00	2.30612	2.30612	2.30612	0
2023-07-07 00:10:00	2.30612	2.30612	2.30612	0
2023-07-07 00:15:00	2.30612	2.30612	2.30612	0
2023-07-07 00:20:00	2.30576	2.306084	2.30576	0
2023-07-07 00:25:00	2.30612	2.306084	2.30612	0
2023-07-07 00:30:00	2.30612	2.306084	2.30612	0
2023-07-07 00:35:00	2.30612	2.306084	2.30612	0
2023-07-07 00:40:00	2.30612	2.306084	2.30612	0
2023-07-07 00:45:00	2.30612	2.306084	2.30612	0
2023-07-07 00:50:00	2.30612	2.306084	2.30612	0
2023-07-07 00:55:00	2.30576	2.306048	2.30576	0
2023-07-07 01:00:00	2.30576	2.306012	2.30576	0
2023-07-07 01:05:00	2.30612	2.306012	2.30612	0
2023-07-07 01:10:00	2.30612	2.306048	2.30612	0
2023-07-07 01:15:00	2.30612	2.306048	2.30612	0
2023-07-07 01:20:00	2.30612	2.306048	2.30612	0
2023-07-07 01:25:00	2.30612	2.306048	2.30612	0
2023-07-07 01:30:00	2.30612	2.306048	2.30612	0
2023-07-07 01:35:00	2.30612	2.306048	2.30612	0
2023-07-07 01:40:00	2.30612	2.306048	2.30612	0
2023-07-07 01:45:00	2.30612	2.306084	2.30612	0
2023-07-07 01:50:00	2.30612	2.30612	2.30612	0
2023-07-07 01:55:00	2.30612	2.30612	2.30612	0
2023-07-07 02:00:00	2.30612	2.30612	2.30612	0
2023-07-07 02:05:00	2.30612	2.30612	2.30612	0
2023-07-07 02:10:00	2.30612	2.30612	2.30612	0
2023-07-07 02:15:00	2.30539	2.306047	2.30539	0
2023-07-07 02:20:00	2.30612	2.306047	2.30612	0
2023-07-07 02:25:00	2.30612	2.306047	2.30612	0
2023-07-07 02:30:00	2.30576	2.306011	2.30576	0
2023-07-07 02:35:00	2.30612	2.306011	2.30612	0
2023-07-07 02:40:00	2.30612	2.306011	2.30612	0
2023-07-07 02:45:00	2.30576	2.305975	2.30576	0
2023-07-07 02:50:00	2.30612	2.305975	2.30612	0
2023-07-07 02:55:00	2.30576	2.305939	2.30576	0
2023-07-07 03:00:00	2.30612	2.305939	2.30612	0
2023-07-07 03:05:00	2.30612	2.306012	2.30612	0
2023-07-07 03:10:00	2.30576	2.305976	2.30576	0
2023-07-07 03:15:00	2.30576	2.30594	2.30576	0
2023-07-07 03:20:00	2.30576	2.30594	2.30576	0
2023-07-07 03:25:00	2.30612	2.30594	2.30612	0
2023-07-07 03:30:00	2.30612	2.30594	2.30612	0
2023-07-07 03:35:00	2.30612	2.305976	2.30612	0
2023-07-07 03:40:00	2.30576	2.30594	2.30576	0
2023-07-07 03:45:00	2.30612	2.305976	2.30612	0
2023-07-07 03:50:00	2.30612	2.305976	2.30612	0
2023-07-07 03:55:00	2.30612	2.305976	2.30612	0
2023-07-07 04:00:00	2.30539	2.305939	2.30539	0
2023-07-07 04:05:00	2.30576	2.305939	2.30576	0
2023-07-07 04:10:00	2.30612	2.305975	2.30612	0
2023-07-07 04:15:00	2.30576	2.305939	2.30576	0
2023-07-07 04:20:00	2.30612	2.305939	2.30612	0
2023-07-07 04:25:00	2.30612	2.305939	2.30612	0
2023-07-07 04:30:00	2.30576	2.305939	2.30576	0
2023-07-07 04:35:00	2.30576	2.305903	2.30576	0
2023-07-07 04:40:00	2.30576	2.305867	2.30576	0
2023-07-07 04:45:00	2.30576	2.305831	2.30576	0
2023-07-07 04:50:00	2.30612	2.305904	2.30612	0
2023-07-07 04:55:00	2.30612	2.30594	2.30612	0
2023-07-07 05:00:00	2.30576	2.305904	2.30576	0
2023-07-07 05:05:00	2.30612	2.30594	2.30612	0
2023-07-07 05:10:00	2.30612	2.30594	2.30612	0
2023-07-07 05:15:00	2.30612	2.30594	2.30612	0
2023-07-07 05:20:00	2.30612	2.305976	2.30612	0
2023-07-07 05:25:00	2.30576	2.305976	2.30576	0
2023-07-07 05:30:00	2.30612	2.306012	2.30612	0
2023-07-07 05:35:00	2.30576	2.306012	2.30576	0
2023-07-07 05:40:00	2.30612	2.306012	2.30612	0
2023-07-07 05:45:00	2.30576	2.305976	2.30576	0
2023-07-07 05:50:00	2.30576	2.305976	2.30576	0
2023-07-07 05:55:00	2.30612	2.305976	2.30612	0
2023-07-07 06:00:00	2.30576	2.30594	2.30576	0
2023-07-07 06:05:00	2.30612	2.30594	2.30612	0
2023-07-07 06:10:00	2.30576	2.305904	2.30576	0
2023-07-07 06:15:00	2.30576	2.305904	2.30576	0
2023-07-07 06:20:00	2.30576	2.305868	2.30576	0
2023-07-07 06:25:00	2.30612	2.305904	2.30612	0
2023-07-07 06:30:00	2.30576	2.305868	2.30576	0
2023-07-07 06:35:00	2.30539	2.305831	2.30539	0
2023-07-07 06:40:00	2.30539	2.305794	2.30539	0
2023-07-07 06:45:00	2.30503	2.305685	2.30503	0
2023-07-07 06:50:00	2.30576	2.305685	2.30576	0
2023-07-07 06:55:00	2.30539	2.305612	2.30539	0
2023-07-07 07:00:00	2.30539	2.305575	2.30539	0
2023-07-07 07:05:00	2.30576	2.305575	2.30576	0
2023-07-07 07:10:00	2.30539	2.305538	2.30539	0
2023-07-07 07:15:00	2.30539	2.305465	2.30539	0
2023-07-07 07:20:00	2.30539	2.305428	2.30539	0
2023-07-07 07:25:00	2.30539	2.305428	2.30539	0
2023-07-07 07:30:00	2.30539	2.305428	2.30539	0
2023-07-07 07:35:00	2.30576	2.305501	2.30576	0
2023-07-07 07:40:00	2.30576	2.305501	2.30576	0
2023-07-07 07:45:00	2.30576	2.305538	2.30576	0
2023-07-07 07:50:00	2.30539	2.305538	2.30539	0
2023-07-07 07:55:00	2.30539	2.305501	2.30539	0
2023-07-07 08:00:00	2.30576	2.305538	2.30576	0
2023-07-07 08:05:00	2.30539	2.305538	2.30539	0
2023-07-07 08:10:00	2.30576	2.305575	2.30576	0
2023-07-07 08:15:00	2.30503	2.305539	2.30503	0
2023-07-07 08:20:00	2.30503	2.305503	2.30503	0
2023-07-07 08:25:00	2.30539	2.305466	2.30539	0
2023-07-07 08:30:00	2.30576	2.305466	2.30576	0
2023-07-07 08:35:00	2.30576	2.305466	2.30576	0
2023-07-07 08:40:00	2.30576	2.305503	2.30576	0
2023-07-07 08:45:00	2.30539	2.305503	2.30539	0
2023-07-07 08:50:00	2.30503	2.30543	2.30503	0
2023-07-07 08:55:00	2.30539	2.30543	2.30539	0
2023-07-07 09:00:00	2.30576	2.30543	2.30576	0
2023-07-07 09:05:00	2.30503	2.30543	2.30503	0
2023-07-07 09:10:00	2.30503	2.30543	2.30503	0
2023-07-07 09:15:00	2.30576	2.305467	2.30576	0
2023-07-07 09:20:00	2.30503	2.305394	2.30503	0
2023-07-07 09:25:00	2.30503	2.305321	2.30503	0
2023-07-07 09:30:00	2.30503	2.305248	2.30503	0
2023-07-07 09:35:00	2.30503	2.305212	2.30503	0
2023-07-07 09:40:00	2.30503	2.305212	2.30503	0
2023-07-07 09:45:00	2.30539	2.305212	2.30539	0
2023-07-07 09:50:00	2.30503	2.305139	2.30503	0
2023-07-07 09:55:00	2.30612	2.305248	2.30612	0
2023-07-07 10:00:00	2.30503	2.305248	2.30503	0
2023-07-07 10:05:00	2.30576	2.305248	2.30576	0
2023-07-07 10:10:00	2.30503	2.305248	2.30503	0
2023-07-07 10:15:00	2.30539	2.305284	2.30539	0
2023-07-07 10:20:00	2.30539	2.30532	2.30539	0
2023-07-07 10:25:00	2.30503	2.30532	2.30503	0
2023-07-07 10:30:00	2.30576	2.305393	2.30576	0
2023-07-07 10:35:00	2.30539	2.305393	2.30539	0
2023-07-07 10:40:00	2.30503	2.305393	2.30503	0
2023-07-07 10:45:00	2.30503	2.305284	2.30503	0
2023-07-07 10:50:00	2.30539	2.30532	2.30539	0
2023-07-07 10:55:00	2.30503	2.305247	2.30503	0
2023-07-07 11:00:00	2.30503	2.305247	2.30503	0
2023-07-07 11:05:00	2.30539	2.305247	2.30539	0
2023-07-07 11:10:00	2.30503	2.305211	2.30503	0
2023-07-07 11:15:00	2.30539	2.305247	2.30539	0
2023-07-07 11:20:00	2.30539	2.30521	2.30539	0
2023-07-07 11:25:00	2.30539	2.30521	2.30539	0
2023-07-07 11:30:00	2.30539	2.305246	2.30539	0
2023-07-07 11:35:00	2.30539	2.305282	2.30539	0
2023-07-07 11:40:00	2.30503	2.305246	2.30503	0
2023-07-07 11:45:00	2.30539	2.305282	2.30539	0
2023-07-07 11:50:00	2.30503	2.305282	2.30503	0
2023-07-07 11:55:00	2.30539	2.305282	2.30539	0
2023-07-07 12:00:00	2.30539	2.305318	2.30539	0
2023-07-07 12:05:00	2.30503	2.305282	2.30503	0
2023-07-07 12:10:00	2.30503	2.305246	2.30503	0
2023-07-07 12:15:00	2.30503	2.30521	2.30503	0
2023-07-07 12:20:00	2.30576	2.305247	2.30576	0
2023-07-07 12:25:00	2.30503	2.305211	2.30503	0
2023-07-07 12:30:00	2.30576	2.305284	2.30576	0
2023-07-07 12:35:00	2.30503	2.305248	2.30503	0
2023-07-07 12:40:00	2.30539	2.305284	2.30539	0
2023-07-07 12:45:00	2.30503	2.305248	2.30503	0
2023-07-07 12:50:00	2.30503	2.305212	2.30503	0
2023-07-07 12:55:00	2.30503	2.305212	2.30503	0
2023-07-07 13:00:00	2.30503	2.305212	2.30503	0
2023-07-07 13:05:00	2.30503	2.305212	2.30503	0
2023-07-07 13:10:00	2.30503	2.305139	2.30503	0
2023-07-07 13:15:00	2.30539	2.305175	2.30539	0
2023-07-07 13:20:00	2.30503	2.305102	2.30503	0
2023-07-07 13:25:00	2.30503	2.305102	2.30503	0
2023-07-07 13:30:00	2.30503	2.305066	2.30503	0
2023-07-07 13:35:00	2.30503	2.305066	2.30503	0
2023-07-07 13:40:00	2.30503	2.305066	2.30503	0
2023-07-07 13:45:00	2.30503	2.305066	2.30503	0
2023-07-07 13:50:00	2.30503	2.305066	2.30503	0
2023-07-07 13:55:00	2.30503	2.305066	2.30503	0
2023-07-07 14:00:00	2.30503	2.305066	2.30503	0
2023-07-07 14:05:00	2.30503	2.30503	2.30503	0
2023-07-07 14:10:00	2.30539	2.305066	2.30539	0
2023-07-07 14:15:00	2.30539	2.305102	2.30539	0
2023-07-07 14:20:00	2.30539	2.305138	2.30539	0
2023-07-07 14:25:00	2.30503	2.305138	2.30503	0
2023-07-07 14:30:00	2.30503	2.305138	2.30503	0
2023-07-07 14:35:00	2.30503	2.305138	2.30503	0
2023-07-07 14:40:00	2.30503	2.305138	2.30503	0
2023-07-07 14:45:00	2.30539	2.305174	2.30539	0
2023-07-07 14:50:00	2.30539	2.30521	2.30539	0
2023-07-07 14:55:00	2.30503	2.30521	2.30503	0
2023-07-07 15:00:00	2.30576	2.305247	2.30576	0
2023-07-07 15:05:00	2.30503	2.305211	2.30503	0
2023-07-07 15:10:00	2.30503	2.305175	2.30503	0
2023-07-07 15:15:00	2.30503	2.305175	2.30503	0
2023-07-07 15:20:00	2.30503	2.305175	2.30503	0
2023-07-07 15:25:00	2.30503	2.305175	2.30503	0
2023-07-07 15:30:00	2.30503	2.305175	2.30503	0
2023-07-07 15:35:00	2.30539	2.305175	2.30539	0
2023-07-07 15:40:00	2.30503	2.305139	2.30503	0
2023-07-07 15:45:00	2.30466	2.305102	2.30466	0
2023-07-07 15:50:00	2.30503	2.305029	2.30503	0
2023-07-07 15:55:00	2.30503	2.305029	2.30503	0
2023-07-07 16:00:00	2.30539	2.305065	2.30539	0
2023-07-07 16:05:00	2.30503	2.305065	2.30503	0
2023-07-07 16:10:00	2.30503	2.305065	2.30503	0
2023-07-07 16:15:00	2.30539	2.305101	2.30539	0
2023-07-07 16:20:00	2.30503	2.305101	2.30503	0
2023-07-07 16:25:00	2.30503	2.305065	2.30503	0
2023-07-07 16:30:00	2.30503	2.305065	2.30503	0
2023-07-07 16:35:00	2.30503	2.305102	2.30503	0
2023-07-07 16:40:00	2.30503	2.305102	2.30503	0
2023-07-07 16:45:00	2.30503	2.305102	2.30503	0
2023-07-07 16:50:00	2.30503	2.305066	2.30503	0
2023-07-07 16:55:00	2.30503	2.305066	2.30503	0
2023-07-07 17:00:00	2.30503	2.305066	2.30503	0
2023-07-07 17:05:00	2.30503	2.30503	2.30503	0
2023-07-07 17:10:00	2.30503	2.30503	2.30503	0
2023-07-07 17:15:00	2.30503	2.30503	2.30503	0
2023-07-07 17:20:00	2.30503	2.30503	2.30503	0
2023-07-07 17:25:00	2.30503	2.30503	2.30503	0
2023-07-07 17:30:00	2.30503	2.30503	2.30503	0
2023-07-07 17:35:00	2.30503	2.30503	2.30503	0
2023-07-07 17:40:00	2.30503	2.30503	2.30503	0
2023-07-07 17:45:00	2.30503	2.30503	2.30503	0
2023-07-07 17:50:00	2.30539	2.305066	2.30539	0
2023-07-07 17:55:00	2.30503	2.305066	2.30503	0
2023-07-07 18:00:00	2.30503	2.305066	2.30503	0
2023-07-07 18:05:00	2.30503	2.305066	2.30503	0
2023-07-07 18:10:00	2.30503	2.305066	2.30503	0
2023-07-07 18:15:00	2.30503	2.305066	2.30503	0
2023-07-07 18:20:00	2.30466	2.305029	2.30466	0
2023-07-07 18:25:00	2.30466	2.304992	2.30466	0
2023-07-07 18:30:00	2.30466	2.304955	2.30466	0
2023-07-07 18:35:00	2.30539	2.304991	2.30539	0
2023-07-07 18:40:00	2.30503	2.304955	2.30503	0
2023-07-07 18:45:00	2.30503	2.304955	2.30503	0
2023-07-07 18:50:00	2.30503	2.304955	2.30503	0
2023-07-07 18:55:00	2.30503	2.304955	2.30503	0
2023-07-07 19:00:00	2.30503	2.304955	2.30503	0
2023-07-07 19:05:00	2.30466	2.304918	2.30466	0
2023-07-07 19:10:00	2.30503	2.304955	2.30503	0
2023-07-07 19:15:00	2.30503	2.304992	2.30503	0
2023-07-07 19:20:00	2.30503	2.305029	2.30503	0
2023-07-07 19:25:00	2.30466	2.304956	2.30466	0
2023-07-07 19:30:00	2.30503	2.304956	2.30503	0
2023-07-07 19:35:00	2.30503	2.304956	2.30503	0
2023-07-07 19:40:00	2.30503	2.304956	2.30503	0
2023-07-07 19:45:00	2.30466	2.304919	2.30466	0
2023-07-07 19:50:00	2.30466	2.304882	2.30466	0
2023-07-07 19:55:00	2.30503	2.304919	2.30503	0
2023-07-07 20:00:00	2.30466	2.304882	2.30466	0
2023-07-07 20:05:00	2.30503	2.304882	2.30503	0
2023-07-07 20:10:00	2.30503	2.304882	2.30503	0
2023-07-07 20:15:00	2.30466	2.304882	2.30466	0
2023-07-07 20:20:00	2.30466	2.304845	2.30466	0
2023-07-07 20:25:00	2.30539	2.304881	2.30539	0
2023-07-07 20:30:00	2.30503	2.304881	2.30503	0
2023-07-07 20:35:00	2.30466	2.304881	2.30466	0
2023-07-07 20:40:00	2.30466	2.304881	2.30466	0
2023-07-07 20:45:00	2.30466	2.304844	2.30466	0
2023-07-07 20:50:00	2.30539	2.304917	2.30539	0
2023-07-07 20:55:00	2.30466	2.30488	2.30466	0
2023-07-07 21:00:00	2.30466	2.304843	2.30466	0
2023-07-07 21:05:00	2.30503	2.30488	2.30503	0
2023-07-07 21:10:00	2.30503	2.304917	2.30503	0
2023-07-07 21:15:00	2.30503	2.304881	2.30503	0
2023-07-07 21:20:00	2.30466	2.304844	2.30466	0
2023-07-07 21:25:00	2.30503	2.304881	2.30503	0
2023-07-07 21:30:00	2.30503	2.304918	2.30503	0
2023-07-07 21:35:00	2.30503	2.304955	2.30503	0
2023-07-07 21:40:00	2.30539	2.304955	2.30539	0
2023-07-07 21:45:00	2.30503	2.304992	2.30503	0
2023-07-07 21:50:00	2.30503	2.305029	2.30503	0
2023-07-07 21:55:00	2.30466	2.304992	2.30466	0
2023-07-07 22:00:00	2.30503	2.304992	2.30503	0
2023-07-07 22:05:00	2.30503	2.304992	2.30503	0
2023-07-07 22:10:00	2.30466	2.304992	2.30466	0
2023-07-07 22:15:00	2.30466	2.304955	2.30466	0
2023-07-07 22:20:00	2.30503	2.304955	2.30503	0
2023-07-07 22:25:00	2.30503	2.304955	2.30503	0
2023-07-07 22:30:00	2.30503	2.304919	2.30503	0
2023-07-07 22:35:00	2.30466	2.304882	2.30466	0
2023-07-07 22:40:00	2.30503	2.304882	2.30503	0
2023-07-07 22:45:00	2.30466	2.304882	2.30466	0
2023-07-07 22:50:00	2.30466	2.304845	2.30466	0
2023-07-07 22:55:00	2.30503	2.304845	2.30503	0
2023-07-07 23:00:00	2.30503	2.304882	2.30503	0
2023-07-07 23:05:00	2.30503	2.304919	2.30503	0
2023-07-07 23:10:00	2.30503	2.304919	2.30503	0
2023-07-07 23:15:00	2.30466	2.304882	2.30466	0
2023-07-07 23:20:00	2.30503	2.304882	2.30503	0
2023-07-07 23:25:00	2.30503	2.304919	2.30503	0
2023-07-07 23:30:00	2.30466	2.304882	2.30466	0
2023-07-07 23:35:00	2.30503	2.304919	2.30503	0
2023-07-07 23:40:00	2.30466	2.304919	2.30466	0
2023-07-07 23:45:00	2.30503	2.304919	2.30503	0
2023-07-07 23:50:00	2.30466	2.304882	2.30466	0
2023-07-07 23:55:00	2.30466	2.304845	2.30466	0
2023-07-08 00:00:00	2.30466	2.304808	2.30466	0
2023-07-08 00:05:00	2.30466	2.304808	2.30466	0
2023-07-08 00:10:00	2.30466	2.304771	2.30466	0
2023-07-08 00:15:00	2.30503	2.304771	2.30503	0
2023-07-08 00:20:00	2.30466	2.304771	2.30466	0
2023-07-08 00:25:00	2.30503	2.304771	2.30503	0
2023-07-08 00:30:00	2.30466	2.304771	2.30466	0
2023-07-08 00:35:00	2.30429	2.304697	2.30429	0
2023-07-08 00:40:00	2.30503	2.304734	2.30503	0
2023-07-08 00:45:00	2.30466	2.304734	2.30466	0
2023-07-08 00:50:00	2.30466	2.304734	2.30466	0
2023-07-08 00:55:00	2.30466	2.304734	2.30466	0
2023-07-08 01:00:00	2.30466	2.304734	2.30466	0
2023-07-08 01:05:00	2.30429	2.30466	2.30429	0
2023-07-08 01:10:00	2.30429	2.304623	2.30429	0
2023-07-08 01:15:00	2.30466	2.304586	2.30466	0
2023-07-08 01:20:00	2.30466	2.304586	2.30466	0
2023-07-08 01:25:00	2.30429	2.304586	2.30429	0
2023-07-08 01:30:00	2.30429	2.304512	2.30429	0
2023-07-08 01:35:00	2.30429	2.304475	2.30429	0
2023-07-08 01:40:00	2.30429	2.304438	2.30429	0
2023-07-08 01:45:00	2.30429	2.304401	2.30429	0
2023-07-08 01:50:00	2.30466	2.304401	2.30466	0
2023-07-08 01:55:00	2.30466	2.304438	2.30466	0
2023-07-08 02:00:00	2.30466	2.304475	2.30466	0
2023-07-08 02:05:00	2.30466	2.304475	2.30466	0
2023-07-08 02:10:00	2.30429	2.304438	2.30429	0
2023-07-08 02:15:00	2.30466	2.304475	2.30466	0
2023-07-08 02:20:00	2.30429	2.304475	2.30429	0
2023-07-08 02:25:00	2.30429	2.304475	2.30429	0
2023-07-08 02:30:00	2.30466	2.304512	2.30466	0
2023-07-08 02:35:00	2.30466	2.304549	2.30466	0
2023-07-08 02:40:00	2.30429	2.304512	2.30429	0
2023-07-08 02:45:00	2.30466	2.304512	2.30466	0
2023-07-08 02:50:00	2.30429	2.304475	2.30429	0
2023-07-08 02:55:00	2.30429	2.304438	2.30429	0
2023-07-08 03:00:00	2.30429	2.304438	2.30429	0
2023-07-08 03:05:00	2.30429	2.304401	2.30429	0
2023-07-08 03:10:00	2.30429	2.304401	2.30429	0
2023-07-08 03:15:00	2.30466	2.304438	2.30466	0
2023-07-08 03:20:00	2.30466	2.304438	2.30466	0
2023-07-08 03:25:00	2.30466	2.304438	2.30466	0
2023-07-08 03:30:00	2.30429	2.304438	2.30429	0
2023-07-08 03:35:00	2.30429	2.304401	2.30429	0
2023-07-08 03:40:00	2.30466	2.304438	2.30466	0
2023-07-08 03:45:00	2.30466	2.304475	2.30466	0
2023-07-08 03:50:00	2.30429	2.304475	2.30429	0
2023-07-08 03:55:00	2.30429	2.304475	2.30429	0
2023-07-08 04:00:00	2.30429	2.304475	2.30429	0
2023-07-08 04:05:00	2.30429	2.304438	2.30429	0
2023-07-08 04:10:00	2.30466	2.304438	2.30466	0
2023-07-08 04:15:00	2.30466	2.304438	2.30466	0
2023-07-08 04:20:00	2.30429	2.304438	2.30429	0
2023-07-08 04:25:00	2.30466	2.304475	2.30466	0
2023-07-08 04:30:00	2.30466	2.304475	2.30466	0
2023-07-08 04:35:00	2.30466	2.304475	2.30466	0
2023-07-08 04:40:00	2.30466	2.304512	2.30466	0
2023-07-08 04:45:00	2.30429	2.304512	2.30429	0
2023-07-08 04:50:00	2.30429	2.304512	2.30429	0
2023-07-08 04:55:00	2.30429	2.304512	2.30429	0
2023-07-08 05:00:00	2.30429	2.304475	2.30429	0
2023-07-08 05:05:00	2.30466	2.304475	2.30466	0
2023-07-08 05:10:00	2.30429	2.304475	2.30429	0
2023-07-08 05:15:00	2.30429	2.304438	2.30429	0
2023-07-08 05:20:00	2.30429	2.304401	2.30429	0
2023-07-08 05:25:00	2.30429	2.304364	2.30429	0
2023-07-08 05:30:00	2.30429	2.304327	2.30429	0
2023-07-08 05:35:00	2.30429	2.304327	2.30429	0
2023-07-08 05:40:00	2.30466	2.304364	2.30466	0
2023-07-08 05:45:00	2.30429	2.304364	2.30429	0
2023-07-08 05:50:00	2.30466	2.304401	2.30466	0
2023-07-08 05:55:00	2.30429	2.304364	2.30429	0
2023-07-08 06:00:00	2.30429	2.304364	2.30429	0
2023-07-08 06:05:00	2.30429	2.304364	2.30429	0
2023-07-08 06:10:00	2.30393	2.304328	2.30393	0
2023-07-08 06:15:00	2.30429	2.304328	2.30429	0
2023-07-08 06:20:00	2.30429	2.304328	2.30429	0
2023-07-08 06:25:00	2.30429	2.304328	2.30429	0
2023-07-08 06:30:00	2.30429	2.304291	2.30429	0
2023-07-08 06:35:00	2.30393	2.304255	2.30393	0
2023-07-08 06:40:00	2.30429	2.304218	2.30429	0
2023-07-08 06:45:00	2.30429	2.304218	2.30429	0
2023-07-08 06:50:00	2.30393	2.304182	2.30393	0
2023-07-08 06:55:00	2.30429	2.304182	2.30429	0
2023-07-08 07:00:00	2.30429	2.304218	2.30429	0
2023-07-08 07:05:00	2.30393	2.304182	2.30393	0
2023-07-08 07:10:00	2.30393	2.304146	2.30393	0
2023-07-08 07:15:00	2.30429	2.304146	2.30429	0
2023-07-08 07:20:00	2.30429	2.304146	2.30429	0
2023-07-08 07:25:00	2.30429	2.304182	2.30429	0
2023-07-08 07:30:00	2.30429	2.304182	2.30429	0
2023-07-08 07:35:00	2.30429	2.304182	2.30429	0
2023-07-08 07:40:00	2.30429	2.304218	2.30429	0
2023-07-08 07:45:00	2.30429	2.304218	2.30429	0
2023-07-08 07:50:00	2.30429	2.304218	2.30429	0
2023-07-08 07:55:00	2.30429	2.304254	2.30429	0
2023-07-08 08:00:00	2.30429	2.30429	2.30429	0
2023-07-08 08:05:00	2.30429	2.30429	2.30429	0
2023-07-08 08:10:00	2.30393	2.304254	2.30393	0
2023-07-08 08:15:00	2.30393	2.304218	2.30393	0
2023-07-08 08:20:00	2.30429	2.304218	2.30429	0
2023-07-08 08:25:00	2.30429	2.304218	2.30429	0
2023-07-08 08:30:00	2.30429	2.304218	2.30429	0
2023-07-08 08:35:00	2.30393	2.304182	2.30393	0
2023-07-08 08:40:00	2.30356	2.304109	2.30356	0
2023-07-08 08:45:00	2.30356	2.304036	2.30356	0
2023-07-08 08:50:00	2.30393	2.304	2.30393	0
2023-07-08 08:55:00	2.30429	2.304	2.30429	0
2023-07-08 09:00:00	2.30393	2.304	2.30393	0
2023-07-08 09:05:00	2.30393	2.304	2.30393	0
2023-07-08 09:10:00	2.30429	2.304	2.30429	0
2023-07-08 09:15:00	2.30393	2.303964	2.30393	0
2023-07-08 09:20:00	2.30429	2.303964	2.30429	0
2023-07-08 09:25:00	2.30356	2.303927	2.30356	0
2023-07-08 09:30:00	2.30429	2.304	2.30429	0
2023-07-08 09:35:00	2.30429	2.304073	2.30429	0
2023-07-08 09:40:00	2.30393	2.304073	2.30393	0
2023-07-08 09:45:00	2.30393	2.304037	2.30393	0
2023-07-08 09:50:00	2.30429	2.304073	2.30429	0
2023-07-08 09:55:00	2.30429	2.304109	2.30429	0
2023-07-08 10:00:00	2.30393	2.304073	2.30393	0
2023-07-08 10:05:00	2.30393	2.304073	2.30393	0
2023-07-08 10:10:00	2.30429	2.304073	2.30429	0
2023-07-08 10:15:00	2.30429	2.304146	2.30429	0
2023-07-08 10:20:00	2.30429	2.304146	2.30429	0
2023-07-08 10:25:00	2.30429	2.304146	2.30429	0
2023-07-08 10:30:00	2.30393	2.304146	2.30393	0
2023-07-08 10:35:00	2.30393	2.304146	2.30393	0
2023-07-08 10:40:00	2.30429	2.304146	2.30429	0
2023-07-08 10:45:00	2.30356	2.304073	2.30356	0
2023-07-08 10:50:00	2.30393	2.304073	2.30393	0
2023-07-08 10:55:00	2.30429	2.304109	2.30429	0
2023-07-08 11:00:00	2.30393	2.304073	2.30393	0
2023-07-08 11:05:00	2.30429	2.304073	2.30429	0
2023-07-08 11:10:00	2.3032	2.303964	2.3032	0
2023-07-08 11:15:00	2.30356	2.303891	2.30356	0
2023-07-08 11:20:00	2.30393	2.303891	2.30393	0
2023-07-08 11:25:00	2.30393	2.303891	2.30393	0
2023-07-08 11:30:00	2.30356	2.303818	2.30356	0
2023-07-08 11:35:00	2.30356	2.303818	2.30356	0
2023-07-08 11:40:00	2.30393	2.303818	2.30393	0
2023-07-08 11:45:00	2.30429	2.303818	2.30429	0
2023-07-08 11:50:00	2.30393	2.303818	2.30393	0
2023-07-08 11:55:00	2.30356	2.303745	2.30356	0
2023-07-08 12:00:00	2.3032	2.303745	2.3032	0
2023-07-08 12:05:00	2.3032	2.303709	2.3032	0
2023-07-08 12:10:00	2.3032	2.303636	2.3032	0
2023-07-08 12:15:00	2.3032	2.303563	2.3032	0
2023-07-08 12:20:00	2.30356	2.303563	2.30356	0
2023-07-08 12:25:00	2.3032	2.303527	2.3032	0
2023-07-08 12:30:00	2.3032	2.303454	2.3032	0
2023-07-08 12:35:00	2.3032	2.303345	2.3032	0
2023-07-08 12:40:00	2.3032	2.303272	2.3032	0
2023-07-08 12:45:00	2.3032	2.303236	2.3032	0
2023-07-08 12:50:00	2.3032	2.303236	2.3032	0
2023-07-08 12:55:00	2.3032	2.303236	2.3032	0
2023-07-08 13:00:00	2.3032	2.303236	2.3032	0
2023-07-08 13:05:00	2.3032	2.303236	2.3032	0
2023-07-08 13:10:00	2.3032	2.3032	2.3032	0
2023-07-08 13:15:00	2.3032	2.3032	2.3032	0
2023-07-08 13:20:00	2.3032	2.3032	2.3032	0
2023-07-08 13:25:00	2.30356	2.303236	2.30356	0
2023-07-08 13:30:00	2.3032	2.303236	2.3032	0
2023-07-08 13:35:00	2.3032	2.303236	2.3032	0
2023-07-08 13:40:00	2.30283	2.303199	2.30283	0
2023-07-08 13:45:00	2.3032	2.303199	2.3032	0
2023-07-08 13:50:00	2.3032	2.303199	2.3032	0
2023-07-08 13:55:00	2.3032	2.303199	2.3032	0
2023-07-08 14:00:00	2.3032	2.303199	2.3032	0
2023-07-08 14:05:00	2.3032	2.303199	2.3032	0
2023-07-08 14:10:00	2.3032	2.303199	2.3032	0
2023-07-08 14:15:00	2.30356	2.303199	2.30356	0
2023-07-08 14:20:00	2.3032	2.303199	2.3032	0
2023-07-08 14:25:00	2.30356	2.303235	2.30356	0
2023-07-08 14:30:00	2.3032	2.303272	2.3032	0
2023-07-08 14:35:00	2.3032	2.303272	2.3032	0
2023-07-08 14:40:00	2.3032	2.303272	2.3032	0
2023-07-08 14:45:00	2.3032	2.303272	2.3032	0
2023-07-08 14:50:00	2.30283	2.303235	2.30283	0
2023-07-08 14:55:00	2.3032	2.303235	2.3032	0
2023-07-08 15:00:00	2.3032	2.303235	2.3032	0
2023-07-08 15:05:00	2.3032	2.303199	2.3032	0
2023-07-08 15:10:00	2.30283	2.303162	2.30283	0
2023-07-08 15:15:00	2.3032	2.303126	2.3032	0
2023-07-08 15:20:00	2.3032	2.303126	2.3032	0
2023-07-08 15:25:00	2.30283	2.303089	2.30283	0
2023-07-08 15:30:00	2.3032	2.303089	2.3032	0
2023-07-08 15:35:00	2.30283	2.303052	2.30283	0
2023-07-08 15:40:00	2.30283	2.303052	2.30283	0
2023-07-08 15:45:00	2.3032	2.303052	2.3032	0
2023-07-08 15:50:00	2.30283	2.303015	2.30283	0
2023-07-08 15:55:00	2.30283	2.302978	2.30283	0
2023-07-08 16:00:00	2.30283	2.302978	2.30283	0
2023-07-08 16:05:00	2.3032	2.302978	2.3032	0
2023-07-08 16:10:00	2.3032	2.302978	2.3032	0
2023-07-08 16:15:00	2.30283	2.302978	2.30283	0
2023-07-08 16:20:00	2.30283	2.302941	2.30283	0
2023-07-08 16:25:00	2.30247	2.302905	2.30247	0
2023-07-08 16:30:00	2.30247	2.302869	2.30247	0
2023-07-08 16:35:00	2.30247	2.302796	2.30247	0
2023-07-08 16:40:00	2.30283	2.302796	2.30283	0
2023-07-08 16:45:00	2.30247	2.30276	2.30247	0
2023-07-08 16:50:00	2.30283	2.30276	2.30283	0
2023-07-08 16:55:00	2.30247	2.302687	2.30247	0
2023-07-08 17:00:00	2.30247	2.302614	2.30247	0
2023-07-08 17:05:00	2.3021	2.302541	2.3021	0
2023-07-08 17:10:00	2.30247	2.302505	2.30247	0
2023-07-08 17:15:00	2.30283	2.302541	2.30283	0
2023-07-08 17:20:00	2.30283	2.302577	2.30283	0
2023-07-08 17:25:00	2.30283	2.302613	2.30283	0
2023-07-08 17:30:00	2.30247	2.302577	2.30247	0
2023-07-08 17:35:00	2.3021	2.30254	2.3021	0
2023-07-08 17:40:00	2.3021	2.302467	2.3021	0
2023-07-08 17:45:00	2.30247	2.302467	2.30247	0
2023-07-08 17:50:00	2.30247	2.302467	2.30247	0
2023-07-08 17:55:00	2.30247	2.302504	2.30247	0
2023-07-08 18:00:00	2.30247	2.302504	2.30247	0
2023-07-08 18:05:00	2.30173	2.302394	2.30173	0
2023-07-08 18:10:00	2.3021	2.302321	2.3021	0
2023-07-08 18:15:00	2.30173	2.302211	2.30173	0
2023-07-08 18:20:00	2.30247	2.302211	2.30247	0
2023-07-08 18:25:00	2.30247	2.302248	2.30247	0
2023-07-08 18:30:00	2.3021	2.302248	2.3021	0
2023-07-08 18:35:00	2.30247	2.302248	2.30247	0
2023-07-08 18:40:00	2.3021	2.302211	2.3021	0
2023-07-08 18:45:00	2.30173	2.302137	2.30173	0
2023-07-08 18:50:00	2.30173	2.302063	2.30173	0
2023-07-08 18:55:00	2.30173	2.302063	2.30173	0
2023-07-08 19:00:00	2.30173	2.302026	2.30173	0
2023-07-08 19:05:00	2.30173	2.302026	2.30173	0
2023-07-08 19:10:00	2.3021	2.301989	2.3021	0
2023-07-08 19:15:00	2.3021	2.301952	2.3021	0
2023-07-08 19:20:00	2.3021	2.301952	2.3021	0
2023-07-08 19:25:00	2.3021	2.301915	2.3021	0
2023-07-08 19:30:00	2.30173	2.301878	2.30173	0
2023-07-08 19:35:00	2.30173	2.301878	2.30173	0
2023-07-08 19:40:00	2.3021	2.301915	2.3021	0
2023-07-08 19:45:00	2.30173	2.301915	2.30173	0
2023-07-08 19:50:00	2.30173	2.301915	2.30173	0
2023-07-08 19:55:00	2.30173	2.301915	2.30173	0
2023-07-08 20:00:00	2.30137	2.301842	2.30137	0
2023-07-08 20:05:00	2.30173	2.301805	2.30173	0
2023-07-08 20:10:00	2.3021	2.301805	2.3021	0
2023-07-08 20:15:00	2.30173	2.301768	2.30173	0
2023-07-08 20:20:00	2.30173	2.301768	2.30173	0
2023-07-08 20:25:00	2.30173	2.301768	2.30173	0
2023-07-08 20:30:00	2.30173	2.301731	2.30173	0
2023-07-08 20:35:00	2.30137	2.301695	2.30137	0
2023-07-08 20:40:00	2.30173	2.301695	2.30173	0
2023-07-08 20:45:00	2.30173	2.301695	2.30173	0
2023-07-08 20:50:00	2.30137	2.301695	2.30137	0
2023-07-08 20:55:00	2.30173	2.301695	2.30173	0
2023-07-08 21:00:00	2.30173	2.301658	2.30173	0
2023-07-08 21:05:00	2.30173	2.301658	2.30173	0
2023-07-08 21:10:00	2.30173	2.301658	2.30173	0
2023-07-08 21:15:00	2.30173	2.301658	2.30173	0
2023-07-08 21:20:00	2.30137	2.301622	2.30137	0
2023-07-08 21:25:00	2.30173	2.301658	2.30173	0
2023-07-08 21:30:00	2.30173	2.301658	2.30173	0
2023-07-08 21:35:00	2.30137	2.301622	2.30137	0
2023-07-08 21:40:00	2.30173	2.301658	2.30173	0
2023-07-08 21:45:00	2.30173	2.301658	2.30173	0
2023-07-08 21:50:00	2.30173	2.301658	2.30173	0
2023-07-08 21:55:00	2.30173	2.301658	2.30173	0
2023-07-08 22:00:00	2.30137	2.301622	2.30137	0
2023-07-08 22:05:00	2.30173	2.301622	2.30173	0
2023-07-08 22:10:00	2.30137	2.301622	2.30137	0
2023-07-08 22:15:00	2.30137	2.301586	2.30137	0
2023-07-08 22:20:00	2.30137	2.30155	2.30137	0
2023-07-08 22:25:00	2.30137	2.30155	2.30137	0
2023-07-08 22:30:00	2.30137	2.301514	2.30137	0
2023-07-08 22:35:00	2.30137	2.301478	2.30137	0
2023-07-08 22:40:00	2.30137	2.301442	2.30137	0
2023-07-08 22:45:00	2.30137	2.301406	2.30137	0
2023-07-08 22:50:00	2.301	2.301369	2.301	0
2023-07-08 22:55:00	2.30137	2.301333	2.30137	0
2023-07-08 23:00:00	2.30173	2.301369	2.30173	0
2023-07-08 23:05:00	2.30137	2.301369	2.30137	0
2023-07-08 23:10:00	2.30137	2.301369	2.30137	0
2023-07-08 23:15:00	2.301	2.301332	2.301	0
2023-07-08 23:20:00	2.30173	2.301368	2.30173	0
2023-07-08 23:25:00	2.30137	2.301368	2.30137	0
2023-07-08 23:30:00	2.30137	2.301368	2.30137	0
2023-07-08 23:35:00	2.30173	2.301404	2.30173	0
2023-07-08 23:40:00	2.30137	2.301441	2.30137	0
2023-07-08 23:45:00	2.301	2.301404	2.301	0
2023-07-08 23:50:00	2.30137	2.301368	2.30137	0
2023-07-08 23:55:00	2.30137	2.301368	2.30137	0
2023-07-09 00:00:00	2.30137	2.301368	2.30137	0
2023-07-09 00:05:00	2.30137	2.301405	2.30137	0
2023-07-09 00:10:00	2.301	2.301332	2.301	0
2023-07-09 00:15:00	2.30137	2.301332	2.30137	0
2023-07-09 00:20:00	2.30137	2.301332	2.30137	0
2023-07-09 00:25:00	2.30137	2.301296	2.30137	0
2023-07-09 00:30:00	2.301	2.301259	2.301	0
2023-07-09 00:35:00	2.301	2.301259	2.301	0
2023-07-09 00:40:00	2.30137	2.301259	2.30137	0
2023-07-09 00:45:00	2.30137	2.301259	2.30137	0
2023-07-09 00:50:00	2.301	2.301222	2.301	0
2023-07-09 00:55:00	2.301	2.301185	2.301	0
2023-07-09 01:00:00	2.30137	2.301222	2.30137	0
2023-07-09 01:05:00	2.30137	2.301222	2.30137	0
2023-07-09 01:10:00	2.301	2.301185	2.301	0
2023-07-09 01:15:00	2.301	2.301148	2.301	0
2023-07-09 01:20:00	2.30137	2.301185	2.30137	0
2023-07-09 01:25:00	2.301	2.301185	2.301	0
2023-07-09 01:30:00	2.301	2.301148	2.301	0
2023-07-09 01:35:00	2.30063	2.301074	2.30063	0
2023-07-09 01:40:00	2.301	2.301074	2.301	0
2023-07-09 01:45:00	2.301	2.301074	2.301	0
2023-07-09 01:50:00	2.30063	2.301	2.30063	0
2023-07-09 01:55:00	2.301	2.300963	2.301	0
2023-07-09 02:00:00	2.30063	2.300926	2.30063	0
2023-07-09 02:05:00	2.30063	2.300889	2.30063	0
2023-07-09 02:10:00	2.301	2.300852	2.301	0
2023-07-09 02:15:00	2.301	2.300852	2.301	0
2023-07-09 02:20:00	2.30063	2.300815	2.30063	0
2023-07-09 02:25:00	2.30063	2.300815	2.30063	0
2023-07-09 02:30:00	2.301	2.300815	2.301	0
2023-07-09 02:35:00	2.30063	2.300778	2.30063	0
2023-07-09 02:40:00	2.30026	2.300741	2.30026	0
2023-07-09 02:45:00	2.30026	2.300667	2.30026	0
2023-07-09 02:50:00	2.30026	2.30063	2.30026	0
2023-07-09 02:55:00	2.30026	2.300593	2.30026	0
2023-07-09 03:00:00	2.30063	2.300556	2.30063	0
2023-07-09 03:05:00	2.30063	2.300519	2.30063	0
2023-07-09 03:10:00	2.30026	2.300482	2.30026	0
2023-07-09 03:15:00	2.30026	2.300445	2.30026	0
2023-07-09 03:20:00	2.30063	2.300408	2.30063	0
2023-07-09 03:25:00	2.30026	2.300371	2.30026	0
2023-07-09 03:30:00	2.30026	2.300371	2.30026	0
2023-07-09 03:35:00	2.30026	2.300371	2.30026	0
2023-07-09 03:40:00	2.30137	2.300482	2.30137	0
2023-07-09 03:45:00	2.30026	2.300482	2.30026	0
2023-07-09 03:50:00	2.30026	2.300445	2.30026	0
2023-07-09 03:55:00	2.30063	2.300445	2.30063	0
2023-07-09 04:00:00	2.30026	2.300445	2.30026	0
2023-07-09 04:05:00	2.30026	2.300445	2.30026	0
2023-07-09 04:10:00	2.30063	2.300445	2.30063	0
2023-07-09 04:15:00	2.30026	2.300445	2.30026	0
2023-07-09 04:20:00	2.30026	2.300445	2.30026	0
2023-07-09 04:25:00	2.30026	2.300445	2.30026	0
2023-07-09 04:30:00	2.30026	2.300334	2.30026	0
2023-07-09 04:35:00	2.30026	2.300334	2.30026	0
2023-07-09 04:40:00	2.30063	2.300371	2.30063	0
2023-07-09 04:45:00	2.30026	2.300334	2.30026	0
2023-07-09 04:50:00	2.30063	2.300371	2.30063	0
2023-07-09 04:55:00	2.30026	2.300371	2.30026	0
2023-07-09 05:00:00	2.30026	2.300334	2.30026	0
2023-07-09 05:05:00	2.30026	2.300334	2.30026	0
2023-07-09 05:10:00	2.30063	2.300371	2.30063	0
2023-07-09 05:15:00	2.30026	2.300371	2.30026	0
2023-07-09 05:20:00	2.30026	2.300371	2.30026	0
2023-07-09 05:25:00	2.30026	2.300371	2.30026	0
2023-07-09 05:30:00	2.30026	2.300334	2.30026	0
2023-07-09 05:35:00	2.30026	2.300334	2.30026	0
2023-07-09 05:40:00	2.30026	2.300297	2.30026	0
2023-07-09 05:45:00	2.30026	2.300297	2.30026	0
2023-07-09 05:50:00	2.30026	2.300297	2.30026	0
2023-07-09 05:55:00	2.30063	2.300334	2.30063	0
2023-07-09 06:00:00	2.30026	2.300297	2.30026	0
2023-07-09 06:05:00	2.30026	2.300297	2.30026	0
2023-07-09 06:10:00	2.30026	2.300297	2.30026	0
2023-07-09 06:15:00	2.30063	2.300334	2.30063	0
2023-07-09 06:20:00	2.30026	2.300334	2.30026	0
2023-07-09 06:25:00	2.30026	2.300334	2.30026	0
2023-07-09 06:30:00	2.30026	2.300334	2.30026	0
2023-07-09 06:35:00	2.30026	2.300334	2.30026	0
2023-07-09 06:40:00	2.30026	2.300334	2.30026	0
2023-07-09 06:45:00	2.2999	2.300261	2.2999	0
2023-07-09 06:50:00	2.2999	2.300225	2.2999	0
2023-07-09 06:55:00	2.2999	2.300189	2.2999	0
2023-07-09 07:00:00	2.30026	2.300189	2.30026	0
2023-07-09 07:05:00	2.2999	2.300116	2.2999	0
2023-07-09 07:10:00	2.2999	2.30008	2.2999	0
2023-07-09 07:15:00	2.30026	2.30008	2.30026	0
2023-07-09 07:20:00	2.30026	2.30008	2.30026	0
2023-07-09 07:25:00	2.2999	2.300044	2.2999	0
2023-07-09 07:30:00	2.2999	2.300008	2.2999	0
2023-07-09 07:35:00	2.30026	2.300044	2.30026	0
2023-07-09 07:40:00	2.30026	2.30008	2.30026	0
2023-07-09 07:45:00	2.30026	2.300116	2.30026	0
2023-07-09 07:50:00	2.2999	2.30008	2.2999	0
2023-07-09 07:55:00	2.30026	2.300116	2.30026	0
2023-07-09 08:00:00	2.30026	2.300152	2.30026	0
2023-07-09 08:05:00	2.30026	2.300152	2.30026	0
2023-07-09 08:10:00	2.30026	2.300152	2.30026	0
2023-07-09 08:15:00	2.2999	2.300152	2.2999	0
2023-07-09 08:20:00	2.2999	2.300152	2.2999	0
2023-07-09 08:25:00	2.30026	2.300152	2.30026	0
2023-07-09 08:30:00	2.2999	2.300116	2.2999	0
2023-07-09 08:35:00	2.30026	2.300116	2.30026	0
2023-07-09 08:40:00	2.2999	2.300116	2.2999	0
2023-07-09 08:45:00	2.2999	2.30008	2.2999	0
2023-07-09 08:50:00	2.29953	2.300007	2.29953	0
2023-07-09 08:55:00	2.29953	2.299934	2.29953	0
2023-07-09 09:00:00	2.2999	2.299898	2.2999	0
2023-07-09 09:05:00	2.30026	2.299934	2.30026	0
2023-07-09 09:10:00	2.30026	2.29997	2.30026	0
2023-07-09 09:15:00	2.2999	2.299934	2.2999	0
2023-07-09 09:20:00	2.2999	2.299934	2.2999	0
2023-07-09 09:25:00	2.2999	2.299898	2.2999	0
2023-07-09 09:30:00	2.2999	2.299898	2.2999	0
2023-07-09 09:35:00	2.2999	2.299898	2.2999	0
2023-07-09 09:40:00	2.30026	2.299971	2.30026	0
2023-07-09 09:45:00	2.2999	2.300008	2.2999	0
2023-07-09 09:50:00	2.2999	2.300008	2.2999	0
2023-07-09 09:55:00	2.30026	2.300008	2.30026	0
2023-07-09 10:00:00	2.2999	2.299972	2.2999	0
2023-07-09 10:05:00	2.2999	2.299972	2.2999	0
2023-07-09 10:10:00	2.29953	2.299935	2.29953	0
2023-07-09 10:15:00	2.2999	2.299935	2.2999	0
2023-07-09 10:20:00	2.2999	2.299935	2.2999	0
2023-07-09 10:25:00	2.2999	2.299935	2.2999	0
2023-07-09 10:30:00	2.2999	2.299899	2.2999	0
2023-07-09 10:35:00	2.2999	2.299899	2.2999	0
2023-07-09 10:40:00	2.29953	2.299862	2.29953	0
2023-07-09 10:45:00	2.29953	2.299789	2.29953	0
2023-07-09 10:50:00	2.29953	2.299752	2.29953	0
2023-07-09 10:55:00	2.29953	2.299715	2.29953	0
2023-07-09 11:00:00	2.2999	2.299752	2.2999	0
2023-07-09 11:05:00	2.30026	2.299788	2.30026	0
2023-07-09 11:10:00	2.29953	2.299751	2.29953	0
2023-07-09 11:15:00	2.2999	2.299751	2.2999	0
2023-07-09 11:20:00	2.2999	2.299751	2.2999	0
2023-07-09 11:25:00	2.29953	2.299714	2.29953	0
2023-07-09 11:30:00	2.29953	2.299714	2.29953	0
2023-07-09 11:35:00	2.2999	2.299751	2.2999	0
2023-07-09 11:40:00	2.29953	2.299751	2.29953	0
2023-07-09 11:45:00	2.29953	2.299751	2.29953	0
2023-07-09 11:50:00	2.2999	2.299751	2.2999	0
2023-07-09 11:55:00	2.29953	2.299678	2.29953	0
2023-07-09 12:00:00	2.2999	2.299715	2.2999	0
2023-07-09 12:05:00	2.2999	2.299715	2.2999	0
2023-07-09 12:10:00	2.29917	2.299642	2.29917	0
2023-07-09 12:15:00	2.29953	2.299642	2.29953	0
2023-07-09 12:20:00	2.29953	2.299642	2.29953	0
2023-07-09 12:25:00	2.29917	2.299569	2.29917	0
2023-07-09 12:30:00	2.29917	2.299533	2.29917	0
2023-07-09 12:35:00	2.29917	2.299497	2.29917	0
2023-07-09 12:40:00	2.29953	2.29946	2.29953	0
2023-07-09 12:45:00	2.29953	2.29946	2.29953	0
2023-07-09 12:50:00	2.29953	2.299423	2.29953	0
2023-07-09 12:55:00	2.29953	2.299386	2.29953	0
2023-07-09 13:00:00	2.29953	2.299422	2.29953	0
2023-07-09 13:05:00	2.29953	2.299422	2.29953	0
2023-07-09 13:10:00	2.29953	2.299422	2.29953	0
2023-07-09 13:15:00	2.29953	2.299458	2.29953	0
2023-07-09 13:20:00	2.29917	2.299458	2.29917	0
2023-07-09 13:25:00	2.29917	2.299458	2.29917	0
2023-07-09 13:30:00	2.29917	2.299422	2.29917	0
2023-07-09 13:35:00	2.29953	2.299422	2.29953	0
2023-07-09 13:40:00	2.29917	2.299386	2.29917	0
2023-07-09 13:45:00	2.29953	2.299386	2.29953	0
2023-07-09 13:50:00	2.29917	2.29935	2.29917	0
2023-07-09 13:55:00	2.29953	2.29935	2.29953	0
2023-07-09 14:00:00	2.29917	2.299314	2.29917	0
2023-07-09 14:05:00	2.29917	2.299278	2.29917	0
2023-07-09 14:10:00	2.29917	2.299278	2.29917	0
2023-07-09 14:15:00	2.29917	2.299278	2.29917	0
2023-07-09 14:20:00	2.29953	2.299314	2.29953	0
2023-07-09 14:25:00	2.29953	2.299314	2.29953	0
2023-07-09 14:30:00	2.29953	2.29935	2.29953	0
2023-07-09 14:35:00	2.29917	2.299314	2.29917	0
2023-07-09 14:40:00	2.29917	2.299314	2.29917	0
2023-07-09 14:45:00	2.29953	2.299314	2.29953	0
2023-07-09 14:50:00	2.29917	2.299314	2.29917	0
2023-07-09 14:55:00	2.29917	2.299314	2.29917	0
2023-07-09 15:00:00	2.29917	2.299314	2.29917	0
2023-07-09 15:05:00	2.29917	2.299314	2.29917	0
2023-07-09 15:10:00	2.29917	2.299278	2.29917	0
2023-07-09 15:15:00	2.29917	2.299242	2.29917	0
2023-07-09 15:20:00	2.29953	2.299242	2.29953	0
2023-07-09 15:25:00	2.29917	2.299242	2.29917	0
2023-07-09 15:30:00	2.29917	2.299242	2.29917	0
2023-07-09 15:35:00	2.29917	2.299206	2.29917	0
2023-07-09 15:40:00	2.29917	2.299206	2.29917	0
2023-07-09 15:45:00	2.29953	2.299242	2.29953	0
2023-07-09 15:50:00	2.29917	2.299242	2.29917	0
2023-07-09 15:55:00	2.29917	2.299242	2.29917	0
2023-07-09 16:00:00	2.29917	2.299242	2.29917	0
2023-07-09 16:05:00	2.29917	2.299242	2.29917	0
2023-07-09 16:10:00	2.29953	2.299242	2.29953	0
2023-07-09 16:15:00	2.29917	2.299242	2.29917	0
2023-07-09 16:20:00	2.29917	2.299242	2.29917	0
2023-07-09 16:25:00	2.29917	2.299242	2.29917	0
2023-07-09 16:30:00	2.29953	2.299278	2.29953	0
2023-07-09 16:35:00	2.29953	2.299278	2.29953	0
2023-07-09 16:40:00	2.29917	2.299278	2.29917	0
2023-07-09 16:45:00	2.29917	2.299278	2.29917	0
2023-07-09 16:50:00	2.29917	2.299278	2.29917	0
2023-07-09 16:55:00	2.29917	2.299278	2.29917	0
2023-07-09 17:00:00	2.29953	2.299278	2.29953	0
2023-07-09 17:05:00	2.29953	2.299314	2.29953	0
2023-07-09 17:10:00	2.29917	2.299314	2.29917	0
2023-07-09 17:15:00	2.29917	2.299314	2.29917	0
2023-07-09 17:20:00	2.29917	2.299278	2.29917	0
2023-07-09 17:25:00	2.29917	2.299242	2.29917	0
2023-07-09 17:30:00	2.29917	2.299242	2.29917	0
2023-07-09 17:35:00	2.29917	2.299242	2.29917	0
2023-07-09 17:40:00	2.29917	2.299242	2.29917	0
2023-07-09 17:45:00	2.29917	2.299242	2.29917	0
2023-07-09 17:50:00	2.29917	2.299206	2.29917	0
2023-07-09 17:55:00	2.29953	2.299206	2.29953	0
2023-07-09 18:00:00	2.29917	2.299206	2.29917	0
2023-07-09 18:05:00	2.29917	2.299206	2.29917	0
2023-07-09 18:10:00	2.29953	2.299242	2.29953	0
2023-07-09 18:15:00	2.29917	2.299242	2.29917	0
2023-07-09 18:20:00	2.29917	2.299242	2.29917	0
2023-07-09 18:25:00	2.29917	2.299242	2.29917	0
2023-07-09 18:30:00	2.29917	2.299242	2.29917	0
2023-07-09 18:35:00	2.29917	2.299242	2.29917	0
2023-07-09 18:40:00	2.29917	2.299242	2.29917	0
2023-07-09 18:45:00	2.29917	2.299206	2.29917	0
2023-07-09 18:50:00	2.29917	2.299206	2.29917	0
2023-07-09 18:55:00	2.29917	2.299206	2.29917	0
2023-07-09 19:00:00	2.29917	2.29917	2.29917	0
2023-07-09 19:05:00	2.29917	2.29917	2.29917	0
2023-07-09 19:10:00	2.29917	2.29917	2.29917	0
2023-07-09 19:15:00	2.29953	2.299206	2.29953	0
2023-07-09 19:20:00	2.29917	2.299206	2.29917	0
2023-07-09 19:25:00	2.29917	2.299206	2.29917	0
2023-07-09 19:30:00	2.29917	2.299206	2.29917	0
2023-07-09 19:35:00	2.29917	2.299206	2.29917	0
2023-07-09 19:40:00	2.29917	2.299206	2.29917	0
2023-07-09 19:45:00	2.29917	2.299206	2.29917	0
2023-07-09 19:50:00	2.29917	2.299206	2.29917	0
2023-07-09 19:55:00	2.29917	2.299206	2.29917	0
2023-07-09 20:00:00	2.29917	2.299206	2.29917	0
2023-07-09 20:05:00	2.29917	2.29917	2.29917	0
2023-07-09 20:10:00	2.29917	2.29917	2.29917	0
2023-07-09 20:15:00	2.29917	2.29917	2.29917	0
2023-07-09 20:20:00	2.29917	2.29917	2.29917	0
2023-07-09 20:25:00	2.29917	2.29917	2.29917	0
2023-07-09 20:30:00	2.29917	2.29917	2.29917	0
2023-07-09 20:35:00	2.29917	2.29917	2.29917	0
2023-07-09 20:40:00	2.29917	2.29917	2.29917	0
2023-07-09 20:45:00	2.29917	2.29917	2.29917	0
2023-07-09 20:50:00	2.29917	2.29917	2.29917	0
2023-07-09 20:55:00	2.2988	2.299133	2.2988	0
2023-07-09 21:00:00	2.29917	2.299133	2.29917	0
2023-07-09 21:05:00	2.29917	2.299133	2.29917	0
2023-07-09 21:10:00	2.29917	2.299133	2.29917	0
2023-07-09 21:15:00	2.29917	2.299133	2.29917	0
2023-07-09 21:20:00	2.29953	2.299169	2.29953	0
2023-07-09 21:25:00	2.29917	2.299169	2.29917	0
2023-07-09 21:30:00	2.29917	2.299169	2.29917	0
2023-07-09 21:35:00	2.29917	2.299169	2.29917	0
2023-07-09 21:40:00	2.29917	2.299169	2.29917	0
2023-07-09 21:45:00	2.29917	2.299206	2.29917	0
2023-07-09 21:50:00	2.29917	2.299206	2.29917	0
2023-07-09 21:55:00	2.29917	2.299206	2.29917	0
2023-07-09 22:00:00	2.29917	2.299206	2.29917	0
2023-07-09 22:05:00	2.2988	2.299169	2.2988	0
2023-07-09 22:10:00	2.29917	2.299133	2.29917	0
2023-07-09 22:15:00	2.29917	2.299133	2.29917	0
2023-07-09 22:20:00	2.29917	2.299133	2.29917	0
2023-07-09 22:25:00	2.29917	2.299133	2.29917	0
2023-07-09 22:30:00	2.2988	2.299096	2.2988	0
2023-07-09 22:35:00	2.29917	2.299096	2.29917	0
2023-07-09 22:40:00	2.29917	2.299096	2.29917	0
2023-07-09 22:45:00	2.29917	2.299096	2.29917	0
2023-07-09 22:50:00	2.2988	2.299059	2.2988	0
2023-07-09 22:55:00	2.29917	2.299096	2.29917	0
2023-07-09 23:00:00	2.2988	2.299059	2.2988	0
2023-07-09 23:05:00	2.29917	2.299059	2.29917	0
2023-07-09 23:10:00	2.29917	2.299059	2.29917	0
2023-07-09 23:15:00	2.29917	2.299059	2.29917	0
2023-07-09 23:20:00	2.29917	2.299096	2.29917	0
2023-07-09 23:25:00	2.2988	2.299059	2.2988	0
2023-07-09 23:30:00	2.29917	2.299059	2.29917	0
2023-07-09 23:35:00	2.29917	2.299059	2.29917	0
2023-07-09 23:40:00	2.29917	2.299096	2.29917	0
2023-07-09 23:45:00	2.29917	2.299096	2.29917	0
2023-07-09 23:50:00	2.29917	2.299133	2.29917	0
2023-07-09 23:55:00	2.2988	2.299096	2.2988	0
2023-07-10 00:00:00	2.2988	2.299059	2.2988	0
2023-07-10 00:05:00	2.2988	2.299022	2.2988	0
2023-07-10 00:10:00	2.2988	2.298985	2.2988	0
2023-07-10 00:15:00	2.29917	2.299022	2.29917	0
2023-07-10 00:20:00	2.29917	2.299022	2.29917	0
2023-07-10 00:25:00	2.29917	2.299022	2.29917	0
2023-07-10 00:30:00	2.29917	2.299022	2.29917	0
2023-07-10 00:35:00	2.2988	2.298985	2.2988	0
2023-07-10 00:40:00	2.29917	2.298985	2.29917	0
2023-07-10 00:45:00	2.2988	2.298985	2.2988	0
2023-07-10 00:50:00	2.29917	2.299022	2.29917	0
2023-07-10 00:55:00	2.2988	2.299022	2.2988	0
2023-07-10 01:00:00	2.29917	2.299059	2.29917	0
2023-07-10 01:05:00	2.29917	2.299059	2.29917	0
2023-07-10 01:10:00	2.29917	2.299059	2.29917	0
2023-07-10 01:15:00	2.2988	2.299022	2.2988	0
2023-07-10 01:20:00	2.29917	2.299022	2.29917	0
2023-07-10 01:25:00	2.29917	2.299059	2.29917	0
2023-07-10 01:30:00	2.2988	2.299022	2.2988	0
2023-07-10 01:35:00	2.2988	2.299022	2.2988	0
2023-07-10 01:40:00	2.2988	2.298985	2.2988	0
2023-07-10 01:45:00	2.2988	2.298985	2.2988	0
2023-07-10 01:50:00	2.2988	2.298948	2.2988	0
2023-07-10 01:55:00	2.2988	2.298911	2.2988	0
2023-07-10 02:00:00	2.29917	2.298911	2.29917	0
2023-07-10 02:05:00	2.2988	2.298911	2.2988	0
2023-07-10 02:10:00	2.2988	2.298874	2.2988	0
2023-07-10 02:15:00	2.2988	2.298837	2.2988	0
2023-07-10 02:20:00	2.2988	2.298837	2.2988	0
2023-07-10 02:25:00	2.2988	2.298837	2.2988	0
2023-07-10 02:30:00	2.29917	2.298874	2.29917	0
2023-07-10 02:35:00	2.29843	2.298837	2.29843	0
2023-07-10 02:40:00	2.29917	2.298874	2.29917	0
2023-07-10 02:45:00	2.2988	2.298874	2.2988	0
2023-07-10 02:50:00	2.29917	2.298874	2.29917	0
2023-07-10 02:55:00	2.29917	2.298911	2.29917	0
2023-07-10 03:00:00	2.2988	2.298911	2.2988	0
2023-07-10 03:05:00	2.29917	2.298948	2.29917	0
2023-07-10 03:10:00	2.29917	2.298985	2.29917	0
2023-07-10 03:15:00	2.2988	2.298985	2.2988	0
2023-07-10 03:20:00	2.29843	2.298911	2.29843	0
2023-07-10 03:25:00	2.29843	2.298911	2.29843	0
2023-07-10 03:30:00	2.29917	2.298911	2.29917	0
2023-07-10 03:35:00	2.2988	2.298911	2.2988	0
2023-07-10 03:40:00	2.29917	2.298911	2.29917	0
2023-07-10 03:45:00	2.29917	2.298911	2.29917	0
2023-07-10 03:50:00	2.29807	2.298838	2.29807	0
2023-07-10 03:55:00	2.29917	2.298838	2.29917	0
2023-07-10 04:00:00	2.29917	2.298838	2.29917	0
2023-07-10 04:05:00	2.29917	2.298875	2.29917	0
2023-07-10 04:10:00	2.2988	2.298912	2.2988	0
2023-07-10 04:15:00	2.2988	2.298949	2.2988	0
2023-07-10 04:20:00	2.29843	2.298875	2.29843	0
2023-07-10 04:25:00	2.29917	2.298912	2.29917	0
2023-07-10 04:30:00	2.2988	2.298875	2.2988	0
2023-07-10 04:35:00	2.2988	2.298838	2.2988	0
2023-07-10 04:40:00	2.29843	2.298874	2.29843	0
2023-07-10 04:45:00	2.2988	2.298837	2.2988	0
2023-07-10 04:50:00	2.29843	2.298763	2.29843	0
2023-07-10 04:55:00	2.29917	2.298763	2.29917	0
2023-07-10 05:00:00	2.29843	2.298726	2.29843	0
2023-07-10 05:05:00	2.29843	2.298689	2.29843	0
2023-07-10 05:10:00	2.2988	2.298726	2.2988	0
2023-07-10 05:15:00	2.2988	2.298689	2.2988	0
2023-07-10 05:20:00	2.2988	2.298689	2.2988	0
2023-07-10 05:25:00	2.2988	2.298689	2.2988	0
2023-07-10 05:30:00	2.2988	2.298726	2.2988	0
2023-07-10 05:35:00	2.29843	2.298689	2.29843	0
2023-07-10 05:40:00	2.2988	2.298726	2.2988	0
2023-07-10 05:45:00	2.29917	2.298726	2.29917	0
2023-07-10 05:50:00	2.2988	2.298763	2.2988	0
2023-07-10 05:55:00	2.2988	2.2988	2.2988	0
2023-07-10 06:00:00	2.29917	2.298837	2.29917	0
2023-07-10 06:05:00	2.29917	2.298874	2.29917	0
2023-07-10 06:10:00	2.2988	2.298874	2.2988	0
2023-07-10 06:15:00	2.29917	2.298911	2.29917	0
2023-07-10 06:20:00	2.29843	2.298874	2.29843	0
2023-07-10 06:25:00	2.2977	2.298801	2.2977	0
2023-07-10 06:30:00	2.2988	2.298801	2.2988	0
2023-07-10 06:35:00	2.29807	2.298691	2.29807	0
2023-07-10 06:40:00	2.29843	2.298654	2.29843	0
2023-07-10 06:45:00	2.29843	2.298617	2.29843	0
2023-07-10 06:50:00	2.29807	2.298507	2.29807	0
2023-07-10 06:55:00	2.29843	2.298433	2.29843	0
2023-07-10 07:00:00	2.29843	2.298396	2.29843	0
2023-07-10 07:05:00	2.2988	2.298359	2.2988	0
2023-07-10 07:10:00	2.29843	2.298359	2.29843	0
2023-07-10 07:15:00	2.29843	2.298432	2.29843	0
2023-07-10 07:20:00	2.2988	2.298432	2.2988	0
2023-07-10 07:25:00	2.29917	2.298542	2.29917	0
2023-07-10 07:30:00	2.29917	2.298616	2.29917	0
2023-07-10 07:35:00	2.2988	2.298653	2.2988	0
2023-07-10 07:40:00	2.29917	2.298763	2.29917	0
2023-07-10 07:45:00	2.29917	2.298837	2.29917	0
2023-07-10 07:50:00	2.29917	2.298911	2.29917	0
2023-07-10 07:55:00	2.29917	2.298948	2.29917	0
2023-07-10 08:00:00	2.29917	2.299022	2.29917	0
2023-07-10 08:05:00	2.29917	2.299096	2.29917	0
2023-07-10 08:10:00	2.29917	2.299133	2.29917	0
2023-07-10 08:15:00	2.2988	2.299096	2.2988	0
2023-07-10 08:20:00	2.29917	2.299096	2.29917	0
2023-07-10 08:25:00	2.2988	2.299096	2.2988	0
2023-07-10 08:30:00	2.29917	2.299096	2.29917	0
2023-07-10 08:35:00	2.29917	2.299096	2.29917	0
2023-07-10 08:40:00	2.29843	2.299022	2.29843	0
2023-07-10 08:45:00	2.29917	2.299022	2.29917	0
2023-07-10 08:50:00	2.2988	2.298985	2.2988	0
2023-07-10 08:55:00	2.29917	2.298985	2.29917	0
2023-07-10 09:00:00	2.2988	2.298948	2.2988	0
2023-07-10 09:05:00	2.29917	2.298985	2.29917	0
2023-07-10 09:10:00	2.2988	2.298948	2.2988	0
2023-07-10 09:15:00	2.2988	2.298948	2.2988	0
2023-07-10 09:20:00	2.29917	2.298948	2.29917	0
2023-07-10 09:25:00	2.29917	2.298948	2.29917	0
2023-07-10 09:30:00	2.2988	2.298985	2.2988	0
2023-07-10 09:35:00	2.2988	2.298948	2.2988	0
2023-07-10 09:40:00	2.29917	2.298985	2.29917	0
2023-07-10 09:45:00	2.29917	2.298985	2.29917	0
2023-07-10 09:50:00	2.29917	2.299022	2.29917	0
2023-07-10 09:55:00	2.2988	2.298985	2.2988	0
2023-07-10 10:00:00	2.29917	2.299022	2.29917	0
2023-07-10 10:05:00	2.29917	2.299059	2.29917	0
2023-07-10 10:10:00	2.2988	2.299022	2.2988	0
2023-07-10 10:15:00	2.29917	2.299022	2.29917	0
2023-07-10 10:20:00	2.29917	2.299059	2.29917	0
2023-07-10 10:25:00	2.29917	2.299096	2.29917	0
2023-07-10 10:30:00	2.2988	2.299059	2.2988	0
2023-07-10 10:35:00	2.29917	2.299059	2.29917	0
2023-07-10 10:40:00	2.2988	2.299022	2.2988	0
2023-07-10 10:45:00	2.29917	2.299059	2.29917	0
2023-07-10 10:50:00	2.29917	2.299059	2.29917	0
2023-07-10 10:55:00	2.29843	2.298985	2.29843	0
2023-07-10 11:00:00	2.29917	2.299022	2.29917	0
2023-07-10 11:05:00	2.2988	2.298985	2.2988	0
2023-07-10 11:10:00	2.2988	2.298948	2.2988	0
2023-07-10 11:15:00	2.2988	2.298911	2.2988	0
2023-07-10 11:20:00	2.2988	2.298911	2.2988	0
2023-07-10 11:25:00	2.29917	2.298911	2.29917	0
2023-07-10 11:30:00	2.29917	2.298948	2.29917	0
2023-07-10 11:35:00	2.2988	2.298911	2.2988	0
2023-07-10 11:40:00	2.29917	2.298911	2.29917	0
2023-07-10 11:45:00	2.29917	2.298985	2.29917	0
2023-07-10 11:50:00	2.2988	2.298948	2.2988	0
2023-07-10 11:55:00	2.2988	2.298948	2.2988	0
2023-07-10 12:00:00	2.29917	2.298985	2.29917	0
2023-07-10 12:05:00	2.29917	2.299022	2.29917	0
2023-07-10 12:10:00	2.29917	2.299059	2.29917	0
2023-07-10 12:15:00	2.29917	2.299059	2.29917	0
2023-07-10 12:20:00	2.29917	2.299059	2.29917	0
2023-07-10 12:25:00	2.2988	2.299059	2.2988	0
2023-07-10 12:30:00	2.29917	2.299059	2.29917	0
2023-07-10 12:35:00	2.2988	2.299022	2.2988	0
2023-07-10 12:40:00	2.2988	2.299022	2.2988	0
2023-07-10 12:45:00	2.29917	2.299059	2.29917	0
2023-07-10 12:50:00	2.29917	2.299059	2.29917	0
2023-07-10 12:55:00	2.2988	2.299022	2.2988	0
2023-07-10 13:00:00	2.2988	2.298985	2.2988	0
2023-07-10 13:05:00	2.2988	2.298948	2.2988	0
2023-07-10 13:10:00	2.29843	2.298874	2.29843	0
2023-07-10 13:15:00	2.29917	2.298911	2.29917	0
2023-07-10 13:20:00	2.29917	2.298911	2.29917	0
2023-07-10 13:25:00	2.2988	2.298911	2.2988	0
2023-07-10 13:30:00	2.29917	2.298948	2.29917	0
2023-07-10 13:35:00	2.29843	2.298874	2.29843	0
2023-07-10 13:40:00	2.2988	2.298837	2.2988	0
2023-07-10 13:45:00	2.29917	2.298874	2.29917	0
2023-07-10 13:50:00	2.2988	2.298874	2.2988	0
2023-07-10 13:55:00	2.2988	2.298874	2.2988	0
2023-07-10 14:00:00	2.2988	2.298911	2.2988	0
2023-07-10 14:05:00	2.29917	2.298911	2.29917	0
2023-07-10 14:10:00	2.29917	2.298911	2.29917	0
2023-07-10 14:15:00	2.29917	2.298948	2.29917	0
2023-07-10 14:20:00	2.2988	2.298911	2.2988	0
2023-07-10 14:25:00	2.29843	2.298911	2.29843	0
2023-07-10 14:30:00	2.2988	2.298911	2.2988	0
2023-07-10 14:35:00	2.2988	2.298874	2.2988	0
2023-07-10 14:40:00	2.2988	2.298874	2.2988	0
2023-07-10 14:45:00	2.29917	2.298911	2.29917	0
2023-07-10 14:50:00	2.2988	2.298911	2.2988	0
2023-07-10 14:55:00	2.2988	2.298874	2.2988	0
2023-07-10 15:00:00	2.2988	2.298837	2.2988	0
2023-07-10 15:05:00	2.29843	2.298763	2.29843	0
2023-07-10 15:10:00	2.2988	2.298763	2.2988	0
2023-07-10 15:15:00	2.2988	2.2988	2.2988	0
2023-07-10 15:20:00	2.29843	2.298763	2.29843	0
2023-07-10 15:25:00	2.29807	2.29869	2.29807	0
2023-07-10 15:30:00	2.29843	2.298653	2.29843	0
2023-07-10 15:35:00	2.2988	2.298616	2.2988	0
2023-07-10 15:40:00	2.29807	2.298543	2.29807	0
2023-07-10 15:45:00	2.2988	2.298543	2.2988	0
2023-07-10 15:50:00	2.29807	2.29847	2.29807	0
2023-07-10 15:55:00	2.2988	2.298507	2.2988	0
2023-07-10 16:00:00	2.2988	2.298507	2.2988	0
2023-07-10 16:05:00	2.29843	2.29847	2.29843	0
2023-07-10 16:10:00	2.29807	2.298434	2.29807	0
2023-07-10 16:15:00	2.2988	2.298507	2.2988	0
2023-07-10 16:20:00	2.2988	2.298544	2.2988	0
2023-07-10 16:25:00	2.29843	2.298507	2.29843	0
2023-07-10 16:30:00	2.2988	2.29858	2.2988	0
2023-07-10 16:35:00	2.2988	2.29858	2.2988	0
2023-07-10 16:40:00	2.29843	2.298616	2.29843	0
2023-07-10 16:45:00	2.29807	2.298543	2.29807	0
2023-07-10 16:50:00	2.2988	2.298543	2.2988	0
2023-07-10 16:55:00	2.29843	2.298543	2.29843	0
2023-07-10 17:00:00	2.29843	2.298579	2.29843	0
2023-07-10 17:05:00	2.29917	2.298616	2.29917	0
2023-07-10 17:10:00	2.29843	2.298579	2.29843	0
2023-07-10 17:15:00	2.29843	2.298579	2.29843	0
2023-07-10 17:20:00	2.29843	2.298542	2.29843	0
2023-07-10 17:25:00	2.29807	2.298469	2.29807	0
2023-07-10 17:30:00	2.29843	2.298469	2.29843	0
2023-07-10 17:35:00	2.2988	2.298542	2.2988	0
2023-07-10 17:40:00	2.29843	2.298505	2.29843	0
2023-07-10 17:45:00	2.29807	2.298469	2.29807	0
2023-07-10 17:50:00	2.29807	2.298433	2.29807	0
2023-07-10 17:55:00	2.2977	2.298286	2.2977	0
2023-07-10 18:00:00	2.2988	2.298323	2.2988	0
2023-07-10 18:05:00	2.2988	2.29836	2.2988	0
2023-07-10 18:10:00	2.2988	2.298397	2.2988	0
2023-07-10 18:15:00	2.29917	2.298507	2.29917	0
2023-07-10 18:20:00	2.2988	2.298544	2.2988	0
2023-07-10 18:25:00	2.29843	2.298507	2.29843	0
2023-07-10 18:30:00	2.2977	2.298434	2.2977	0
2023-07-10 18:35:00	2.29843	2.29847	2.29843	0
2023-07-10 18:40:00	2.29843	2.298506	2.29843	0
2023-07-10 18:45:00	2.29843	2.298579	2.29843	0
2023-07-10 18:50:00	2.29807	2.298506	2.29807	0
2023-07-10 18:55:00	2.2988	2.298506	2.2988	0
2023-07-10 19:00:00	2.2988	2.298506	2.2988	0
2023-07-10 19:05:00	2.29843	2.298432	2.29843	0
2023-07-10 19:10:00	2.29807	2.298359	2.29807	0
2023-07-10 19:15:00	2.29843	2.298359	2.29843	0
2023-07-10 19:20:00	2.2988	2.298469	2.2988	0
2023-07-10 19:25:00	2.29843	2.298469	2.29843	0
2023-07-10 19:30:00	2.29843	2.298469	2.29843	0
2023-07-10 19:35:00	2.29843	2.298469	2.29843	0
2023-07-10 19:40:00	2.29917	2.298579	2.29917	0
2023-07-10 19:45:00	2.29843	2.298542	2.29843	0
2023-07-10 19:50:00	2.29807	2.298469	2.29807	0
2023-07-10 19:55:00	2.29807	2.298433	2.29807	0
2023-07-10 20:00:00	2.29843	2.298469	2.29843	0
2023-07-10 20:05:00	2.2988	2.298506	2.2988	0
2023-07-10 20:10:00	2.29843	2.298469	2.29843	0
2023-07-10 20:15:00	2.29843	2.298469	2.29843	0
2023-07-10 20:20:00	2.29807	2.298433	2.29807	0
2023-07-10 20:25:00	2.29843	2.298433	2.29843	0
2023-07-10 20:30:00	2.2988	2.298396	2.2988	0
2023-07-10 20:35:00	2.29843	2.298396	2.29843	0
2023-07-10 20:40:00	2.29843	2.298432	2.29843	0
2023-07-10 20:45:00	2.2988	2.298505	2.2988	0
2023-07-10 20:50:00	2.29843	2.298505	2.29843	0
2023-07-10 20:55:00	2.29843	2.298468	2.29843	0
2023-07-10 21:00:00	2.29807	2.298432	2.29807	0
2023-07-10 21:05:00	2.29807	2.298396	2.29807	0
2023-07-10 21:10:00	2.29843	2.298432	2.29843	0
2023-07-10 21:15:00	2.29807	2.298396	2.29807	0
2023-07-10 21:20:00	2.29807	2.298323	2.29807	0
2023-07-10 21:25:00	2.29843	2.298323	2.29843	0
2023-07-10 21:30:00	2.29807	2.298287	2.29807	0
2023-07-10 21:35:00	2.29843	2.29825	2.29843	0
2023-07-10 21:40:00	2.29807	2.298214	2.29807	0
2023-07-10 21:45:00	2.2977	2.298141	2.2977	0
2023-07-10 21:50:00	2.2988	2.298214	2.2988	0
2023-07-10 21:55:00	2.29807	2.298214	2.29807	0
2023-07-10 22:00:00	2.29807	2.298178	2.29807	0
2023-07-10 22:05:00	2.2977	2.298141	2.2977	0
2023-07-10 22:10:00	2.29807	2.298141	2.29807	0
2023-07-10 22:15:00	2.29843	2.298141	2.29843	0
2023-07-10 22:20:00	2.29843	2.298177	2.29843	0
2023-07-10 22:25:00	2.29807	2.298141	2.29807	0
2023-07-10 22:30:00	2.29843	2.298177	2.29843	0
2023-07-10 22:35:00	2.29843	2.29825	2.29843	0
2023-07-10 22:40:00	2.29843	2.298213	2.29843	0
2023-07-10 22:45:00	2.29843	2.298249	2.29843	0
2023-07-10 22:50:00	2.29807	2.298249	2.29807	0
2023-07-10 22:55:00	2.2977	2.298249	2.2977	0
2023-07-10 23:00:00	2.29843	2.298285	2.29843	0
2023-07-10 23:05:00	2.29843	2.298285	2.29843	0
2023-07-10 23:10:00	2.29843	2.298285	2.29843	0
2023-07-10 23:15:00	2.2988	2.298358	2.2988	0
2023-07-10 23:20:00	2.29807	2.298322	2.29807	0
2023-07-10 23:25:00	2.29843	2.298322	2.29843	0
2023-07-10 23:30:00	2.29843	2.298322	2.29843	0
2023-07-10 23:35:00	2.29843	2.298322	2.29843	0
2023-07-10 23:40:00	2.29807	2.298322	2.29807	0
2023-07-10 23:45:00	2.29843	2.298395	2.29843	0
2023-07-10 23:50:00	2.29843	2.298395	2.29843	0
2023-07-10 23:55:00	2.29843	2.298395	2.29843	0
2023-07-11 00:00:00	2.2977	2.298322	2.2977	0
2023-07-11 00:05:00	2.29807	2.298249	2.29807	0
2023-07-11 00:10:00	2.29843	2.298285	2.29843	0
2023-07-11 00:15:00	2.29807	2.298249	2.29807	0
2023-07-11 00:20:00	2.29843	2.298249	2.29843	0
2023-07-11 00:25:00	2.29843	2.298249	2.29843	0
2023-07-11 00:30:00	2.29807	2.298249	2.29807	0
2023-07-11 00:35:00	2.29807	2.298213	2.29807	0
2023-07-11 00:40:00	2.29843	2.298213	2.29843	0
2023-07-11 00:45:00	2.29843	2.298213	2.29843	0
2023-07-11 00:50:00	2.29843	2.298286	2.29843	0
2023-07-11 00:55:00	2.29807	2.298286	2.29807	0
2023-07-11 01:00:00	2.29843	2.298286	2.29843	0
2023-07-11 01:05:00	2.2988	2.298359	2.2988	0
2023-07-11 01:10:00	2.2988	2.298396	2.2988	0
2023-07-11 01:15:00	2.29843	2.298396	2.29843	0
2023-07-11 01:20:00	2.2988	2.298469	2.2988	0
2023-07-11 01:25:00	2.29843	2.298505	2.29843	0
2023-07-11 01:30:00	2.29807	2.298469	2.29807	0
2023-07-11 01:35:00	2.2977	2.298396	2.2977	0
2023-07-11 01:40:00	2.29843	2.298396	2.29843	0
2023-07-11 01:45:00	2.2988	2.298469	2.2988	0
2023-07-11 01:50:00	2.29807	2.298433	2.29807	0
2023-07-11 01:55:00	2.29807	2.29836	2.29807	0
2023-07-11 02:00:00	2.29807	2.298287	2.29807	0
2023-07-11 02:05:00	2.29807	2.298251	2.29807	0
2023-07-11 02:10:00	2.29843	2.298214	2.29843	0
2023-07-11 02:15:00	2.29843	2.298214	2.29843	0
2023-07-11 02:20:00	2.29807	2.298214	2.29807	0
2023-07-11 02:25:00	2.2977	2.298214	2.2977	0
2023-07-11 02:30:00	2.2988	2.298251	2.2988	0
2023-07-11 02:35:00	2.29843	2.298214	2.29843	0
2023-07-11 02:40:00	2.29843	2.29825	2.29843	0
2023-07-11 02:45:00	2.2977	2.298213	2.2977	0
2023-07-11 02:50:00	2.2988	2.298286	2.2988	0
2023-07-11 02:55:00	2.29807	2.298286	2.29807	0
2023-07-11 03:00:00	2.29843	2.298286	2.29843	0
2023-07-11 03:05:00	2.29807	2.29825	2.29807	0
2023-07-11 03:10:00	2.29843	2.298286	2.29843	0
2023-07-11 03:15:00	2.29807	2.298323	2.29807	0
2023-07-11 03:20:00	2.29807	2.29825	2.29807	0
2023-07-11 03:25:00	2.29807	2.298214	2.29807	0
2023-07-11 03:30:00	2.29807	2.298178	2.29807	0
2023-07-11 03:35:00	2.29843	2.298251	2.29843	0
2023-07-11 03:40:00	2.2988	2.298251	2.2988	0
2023-07-11 03:45:00	2.29843	2.298287	2.29843	0
2023-07-11 03:50:00	2.29807	2.298251	2.29807	0
2023-07-11 03:55:00	2.29807	2.298251	2.29807	0
2023-07-11 04:00:00	2.29807	2.298215	2.29807	0
2023-07-11 04:05:00	2.29807	2.298215	2.29807	0
2023-07-11 04:10:00	2.29807	2.298215	2.29807	0
2023-07-11 04:15:00	2.29843	2.298251	2.29843	0
2023-07-11 04:20:00	2.2988	2.298324	2.2988	0
2023-07-11 04:25:00	2.29843	2.298324	2.29843	0
2023-07-11 04:30:00	2.29843	2.298287	2.29843	0
2023-07-11 04:35:00	2.29843	2.298287	2.29843	0
2023-07-11 04:40:00	2.29843	2.298323	2.29843	0
2023-07-11 04:45:00	2.29843	2.298359	2.29843	0
2023-07-11 04:50:00	2.29843	2.298395	2.29843	0
2023-07-11 04:55:00	2.29843	2.298431	2.29843	0
2023-07-11 05:00:00	2.29807	2.298431	2.29807	0
2023-07-11 05:05:00	2.29843	2.298431	2.29843	0
2023-07-11 05:10:00	2.29843	2.298394	2.29843	0
2023-07-11 05:15:00	2.29843	2.298394	2.29843	0
2023-07-11 05:20:00	2.29843	2.298394	2.29843	0
2023-07-11 05:25:00	2.29843	2.298394	2.29843	0
2023-07-11 05:30:00	2.29843	2.298394	2.29843	0
2023-07-11 05:35:00	2.29807	2.298358	2.29807	0
2023-07-11 05:40:00	2.2988	2.298395	2.2988	0
2023-07-11 05:45:00	2.29807	2.298359	2.29807	0
2023-07-11 05:50:00	2.29807	2.298359	2.29807	0
2023-07-11 05:55:00	2.29843	2.298359	2.29843	0
2023-07-11 06:00:00	2.2988	2.298396	2.2988	0
2023-07-11 06:05:00	2.29843	2.298396	2.29843	0
2023-07-11 06:10:00	2.29843	2.298396	2.29843	0
2023-07-11 06:15:00	2.2988	2.298433	2.2988	0
2023-07-11 06:20:00	2.29843	2.298433	2.29843	0
2023-07-11 06:25:00	2.29843	2.298469	2.29843	0
2023-07-11 06:30:00	2.2988	2.298469	2.2988	0
2023-07-11 06:35:00	2.29807	2.298469	2.29807	0
2023-07-11 06:40:00	2.29807	2.298469	2.29807	0
2023-07-11 06:45:00	2.29843	2.298469	2.29843	0
2023-07-11 06:50:00	2.2977	2.298359	2.2977	0
2023-07-11 06:55:00	2.2977	2.298286	2.2977	0
2023-07-11 07:00:00	2.29843	2.298286	2.29843	0
2023-07-11 07:05:00	2.29843	2.298249	2.29843	0
2023-07-11 07:10:00	2.29843	2.298249	2.29843	0
2023-07-11 07:15:00	2.29843	2.298249	2.29843	0
2023-07-11 07:20:00	2.29843	2.298212	2.29843	0
2023-07-11 07:25:00	2.29807	2.298212	2.29807	0
2023-07-11 07:30:00	2.29807	2.298212	2.29807	0
2023-07-11 07:35:00	2.2977	2.298139	2.2977	0
2023-07-11 07:40:00	2.29807	2.298176	2.29807	0
2023-07-11 07:45:00	2.2977	2.298176	2.2977	0
2023-07-11 07:50:00	2.29807	2.29814	2.29807	0
2023-07-11 07:55:00	2.29807	2.298104	2.29807	0
2023-07-11 08:00:00	2.2977	2.298031	2.2977	0
2023-07-11 08:05:00	2.29807	2.297995	2.29807	0
2023-07-11 08:10:00	2.2977	2.297922	2.2977	0
2023-07-11 08:15:00	2.29807	2.297922	2.29807	0
2023-07-11 08:20:00	2.29807	2.297922	2.29807	0
2023-07-11 08:25:00	2.29807	2.297959	2.29807	0
2023-07-11 08:30:00	2.29807	2.297959	2.29807	0
2023-07-11 08:35:00	2.29807	2.297996	2.29807	0
2023-07-11 08:40:00	2.29807	2.297996	2.29807	0
2023-07-11 08:45:00	2.29807	2.297996	2.29807	0
2023-07-11 08:50:00	2.29807	2.298033	2.29807	0
2023-07-11 08:55:00	2.29807	2.298033	2.29807	0
2023-07-11 09:00:00	2.2977	2.298033	2.2977	0
2023-07-11 09:05:00	2.2977	2.297996	2.2977	0
2023-07-11 09:10:00	2.29843	2.298032	2.29843	0
2023-07-11 09:15:00	2.29807	2.298032	2.29807	0
2023-07-11 09:20:00	2.2977	2.297995	2.2977	0
2023-07-11 09:25:00	2.2977	2.297958	2.2977	0
2023-07-11 09:30:00	2.2977	2.297921	2.2977	0
2023-07-11 09:35:00	2.29807	2.297921	2.29807	0
2023-07-11 09:40:00	2.2977	2.297884	2.2977	0
2023-07-11 09:45:00	2.29807	2.297884	2.29807	0
2023-07-11 09:50:00	2.29807	2.297921	2.29807	0
2023-07-11 09:55:00	2.2977	2.297921	2.2977	0
2023-07-11 10:00:00	2.2977	2.297848	2.2977	0
2023-07-11 10:05:00	2.2977	2.297811	2.2977	0
2023-07-11 10:10:00	2.2977	2.297811	2.2977	0
2023-07-11 10:15:00	2.29843	2.297884	2.29843	0
2023-07-11 10:20:00	2.29807	2.297921	2.29807	0
2023-07-11 10:25:00	2.29807	2.297921	2.29807	0
2023-07-11 10:30:00	2.2977	2.297921	2.2977	0
2023-07-11 10:35:00	2.29807	2.297921	2.29807	0
2023-07-11 10:40:00	2.2977	2.297884	2.2977	0
2023-07-11 10:45:00	2.29807	2.297921	2.29807	0
2023-07-11 10:50:00	2.2977	2.297921	2.2977	0
2023-07-11 10:55:00	2.2977	2.297921	2.2977	0
2023-07-11 11:00:00	2.2977	2.297921	2.2977	0
2023-07-11 11:05:00	2.29807	2.297885	2.29807	0
2023-07-11 11:10:00	2.29843	2.297921	2.29843	0
2023-07-11 11:15:00	2.29843	2.297957	2.29843	0
2023-07-11 11:20:00	2.29843	2.29803	2.29843	0
2023-07-11 11:25:00	2.29843	2.298066	2.29843	0
2023-07-11 11:30:00	2.29807	2.298103	2.29807	0
2023-07-11 11:35:00	2.29843	2.298139	2.29843	0
2023-07-11 11:40:00	2.29843	2.298212	2.29843	0
2023-07-11 11:45:00	2.2977	2.298212	2.2977	0
2023-07-11 11:50:00	2.29843	2.298285	2.29843	0
2023-07-11 11:55:00	2.29807	2.298285	2.29807	0
2023-07-11 12:00:00	2.29807	2.298249	2.29807	0
2023-07-11 12:05:00	2.29807	2.298213	2.29807	0
2023-07-11 12:10:00	2.2977	2.29814	2.2977	0
2023-07-11 12:15:00	2.29807	2.298104	2.29807	0
2023-07-11 12:20:00	2.29807	2.298104	2.29807	0
2023-07-11 12:25:00	2.29807	2.298068	2.29807	0
2023-07-11 12:30:00	2.2977	2.297995	2.2977	0
2023-07-11 12:35:00	2.29807	2.298032	2.29807	0
2023-07-11 12:40:00	2.2977	2.297959	2.2977	0
2023-07-11 12:45:00	2.29843	2.297995	2.29843	0
2023-07-11 12:50:00	2.29807	2.297995	2.29807	0
2023-07-11 12:55:00	2.29843	2.298031	2.29843	0
2023-07-11 13:00:00	2.2977	2.298031	2.2977	0
2023-07-11 13:05:00	2.2977	2.297994	2.2977	0
2023-07-11 13:10:00	2.2977	2.297957	2.2977	0
2023-07-11 13:15:00	2.2977	2.29792	2.2977	0
2023-07-11 13:20:00	2.29807	2.297957	2.29807	0
2023-07-11 13:25:00	2.29807	2.297957	2.29807	0
2023-07-11 13:30:00	2.29843	2.29803	2.29843	0
2023-07-11 13:35:00	2.29843	2.29803	2.29843	0
2023-07-11 13:40:00	2.29807	2.29803	2.29807	0
2023-07-11 13:45:00	2.2977	2.297957	2.2977	0
2023-07-11 13:50:00	2.29807	2.297994	2.29807	0
2023-07-11 13:55:00	2.2977	2.297994	2.2977	0
2023-07-11 14:00:00	2.29807	2.298031	2.29807	0
2023-07-11 14:05:00	2.29843	2.298104	2.29843	0
2023-07-11 14:10:00	2.29807	2.298104	2.29807	0
2023-07-11 14:15:00	2.2977	2.298067	2.2977	0
2023-07-11 14:20:00	2.29807	2.298031	2.29807	0
2023-07-11 14:25:00	2.29807	2.297995	2.29807	0
2023-07-11 14:30:00	2.29843	2.298031	2.29843	0
2023-07-11 14:35:00	2.29843	2.298104	2.29843	0
2023-07-11 14:40:00	2.2977	2.298067	2.2977	0
2023-07-11 14:45:00	2.29843	2.29814	2.29843	0
2023-07-11 14:50:00	2.29807	2.29814	2.29807	0
2023-07-11 14:55:00	2.2977	2.298067	2.2977	0
2023-07-11 15:00:00	2.29807	2.298067	2.29807	0
2023-07-11 15:05:00	2.29843	2.29814	2.29843	0
2023-07-11 15:10:00	2.29807	2.29814	2.29807	0
2023-07-11 15:15:00	2.2977	2.298103	2.2977	0
2023-07-11 15:20:00	2.29807	2.298067	2.29807	0
2023-07-11 15:25:00	2.29807	2.298031	2.29807	0
2023-07-11 15:30:00	2.29807	2.298068	2.29807	0
2023-07-11 15:35:00	2.29807	2.298032	2.29807	0
2023-07-11 15:40:00	2.29807	2.298032	2.29807	0
2023-07-11 15:45:00	2.29843	2.298105	2.29843	0
2023-07-11 15:50:00	2.29807	2.298105	2.29807	0
2023-07-11 15:55:00	2.29843	2.298105	2.29843	0
2023-07-11 16:00:00	2.29807	2.298105	2.29807	0
2023-07-11 16:05:00	2.2988	2.298215	2.2988	0
2023-07-11 16:10:00	2.29807	2.298215	2.29807	0
2023-07-11 16:15:00	2.2988	2.298288	2.2988	0
2023-07-11 16:20:00	2.29807	2.298288	2.29807	0
2023-07-11 16:25:00	2.29807	2.298288	2.29807	0
2023-07-11 16:30:00	2.29807	2.298288	2.29807	0
2023-07-11 16:35:00	2.29843	2.298288	2.29843	0
2023-07-11 16:40:00	2.29807	2.298288	2.29807	0
2023-07-11 16:45:00	2.29807	2.298252	2.29807	0
2023-07-11 16:50:00	2.29807	2.298252	2.29807	0
2023-07-11 16:55:00	2.29807	2.298179	2.29807	0
2023-07-11 17:00:00	2.29843	2.298215	2.29843	0
2023-07-11 17:05:00	2.29843	2.298178	2.29843	0
2023-07-11 17:10:00	2.29843	2.298214	2.29843	0
2023-07-11 17:15:00	2.29807	2.298214	2.29807	0
2023-07-11 17:20:00	2.29843	2.29825	2.29843	0
2023-07-11 17:25:00	2.29843	2.29825	2.29843	0
2023-07-11 17:30:00	2.29807	2.29825	2.29807	0
2023-07-11 17:35:00	2.29807	2.29825	2.29807	0
2023-07-11 17:40:00	2.29843	2.298286	2.29843	0
2023-07-11 17:45:00	2.2988	2.298359	2.2988	0
2023-07-11 17:50:00	2.2988	2.298396	2.2988	0
2023-07-11 17:55:00	2.29843	2.298396	2.29843	0
2023-07-11 18:00:00	2.29807	2.29836	2.29807	0
2023-07-11 18:05:00	2.29807	2.29836	2.29807	0
2023-07-11 18:10:00	2.2988	2.298397	2.2988	0
2023-07-11 18:15:00	2.29843	2.298397	2.29843	0
2023-07-11 18:20:00	2.29843	2.298433	2.29843	0
2023-07-11 18:25:00	2.29843	2.298469	2.29843	0
2023-07-11 18:30:00	2.29807	2.298433	2.29807	0
2023-07-11 18:35:00	2.2988	2.298433	2.2988	0
2023-07-11 18:40:00	2.2988	2.298433	2.2988	0
2023-07-11 18:45:00	2.29843	2.298433	2.29843	0
2023-07-11 18:50:00	2.29807	2.298433	2.29807	0
2023-07-11 18:55:00	2.29843	2.298469	2.29843	0
2023-07-11 19:00:00	2.2988	2.298469	2.2988	0
2023-07-11 19:05:00	2.29843	2.298469	2.29843	0
2023-07-11 19:10:00	2.29917	2.298543	2.29917	0
2023-07-11 19:15:00	2.29843	2.298543	2.29843	0
2023-07-11 19:20:00	2.29843	2.298579	2.29843	0
2023-07-11 19:25:00	2.29843	2.298542	2.29843	0
2023-07-11 19:30:00	2.29807	2.298469	2.29807	0
2023-07-11 19:35:00	2.29807	2.298433	2.29807	0
2023-07-11 19:40:00	2.29917	2.298543	2.29917	0
2023-07-11 19:45:00	2.29843	2.298543	2.29843	0
2023-07-11 19:50:00	2.29917	2.29858	2.29917	0
2023-07-11 19:55:00	2.2988	2.298617	2.2988	0
2023-07-11 20:00:00	2.29807	2.298507	2.29807	0
2023-07-11 20:05:00	2.29843	2.298507	2.29843	0
2023-07-11 20:10:00	2.29843	2.298507	2.29843	0
2023-07-11 20:15:00	2.29843	2.298507	2.29843	0
2023-07-11 20:20:00	2.2988	2.29858	2.2988	0
2023-07-11 20:25:00	2.2988	2.298653	2.2988	0
2023-07-11 20:30:00	2.29807	2.298543	2.29807	0
2023-07-11 20:35:00	2.2988	2.29858	2.2988	0
2023-07-11 20:40:00	2.29917	2.29858	2.29917	0
2023-07-11 20:45:00	2.29917	2.298617	2.29917	0
2023-07-11 20:50:00	2.2988	2.29869	2.2988	0
2023-07-11 20:55:00	2.2988	2.298727	2.2988	0
2023-07-11 21:00:00	2.29843	2.298727	2.29843	0
2023-07-11 21:05:00	2.29807	2.298691	2.29807	0
2023-07-11 21:10:00	2.29843	2.298654	2.29843	0
2023-07-11 21:15:00	2.2988	2.298654	2.2988	0
2023-07-11 21:20:00	2.2988	2.298727	2.2988	0
2023-07-11 21:25:00	2.29843	2.29869	2.29843	0
2023-07-11 21:30:00	2.29843	2.298616	2.29843	0
2023-07-11 21:35:00	2.2988	2.298579	2.2988	0
2023-07-11 21:40:00	2.2988	2.298579	2.2988	0
2023-07-11 21:45:00	2.29843	2.298542	2.29843	0
2023-07-11 21:50:00	2.29807	2.298506	2.29807	0
2023-07-11 21:55:00	2.29807	2.298506	2.29807	0
2023-07-11 22:00:00	2.2977	2.298433	2.2977	0
2023-07-11 22:05:00	2.2988	2.298433	2.2988	0
2023-07-11 22:10:00	2.2988	2.298433	2.2988	0
2023-07-11 22:15:00	2.29843	2.298433	2.29843	0
2023-07-11 22:20:00	2.2988	2.29847	2.2988	0
2023-07-11 22:25:00	2.29843	2.298433	2.29843	0
2023-07-11 22:30:00	2.29843	2.298396	2.29843	0
2023-07-11 22:35:00	2.29917	2.29847	2.29917	0
2023-07-11 22:40:00	2.29843	2.298506	2.29843	0
2023-07-11 22:45:00	2.2988	2.298579	2.2988	0
2023-07-11 22:50:00	2.29807	2.298616	2.29807	0
2023-07-11 22:55:00	2.2988	2.298616	2.2988	0
2023-07-11 23:00:00	2.2988	2.298616	2.2988	0
2023-07-11 23:05:00	2.2988	2.298653	2.2988	0
2023-07-11 23:10:00	2.2988	2.298653	2.2988	0
2023-07-11 23:15:00	2.29843	2.298653	2.29843	0
2023-07-11 23:20:00	2.2988	2.29869	2.2988	0
2023-07-11 23:25:00	2.29917	2.29869	2.29917	0
2023-07-11 23:30:00	2.29843	2.29869	2.29843	0
2023-07-11 23:35:00	2.2988	2.29869	2.2988	0
2023-07-11 23:40:00	2.2988	2.298763	2.2988	0
2023-07-11 23:45:00	2.2988	2.298763	2.2988	0
2023-07-11 23:50:00	2.2988	2.298763	2.2988	0
2023-07-11 23:55:00	2.2988	2.298763	2.2988	0
2023-07-12 00:00:00	2.29807	2.29869	2.29807	0
2023-07-12 00:05:00	2.2988	2.298727	2.2988	0
2023-07-12 00:10:00	2.2988	2.298727	2.2988	0
2023-07-12 00:15:00	2.2988	2.29869	2.2988	0
2023-07-12 00:20:00	2.2988	2.298727	2.2988	0
2023-07-12 00:25:00	2.29843	2.29869	2.29843	0
2023-07-12 00:30:00	2.29843	2.298653	2.29843	0
2023-07-12 00:35:00	2.2988	2.298653	2.2988	0
2023-07-12 00:40:00	2.2988	2.298653	2.2988	0
2023-07-12 00:45:00	2.29843	2.298616	2.29843	0
2023-07-12 00:50:00	2.2988	2.298689	2.2988	0
2023-07-12 00:55:00	2.2988	2.298689	2.2988	0
2023-07-12 01:00:00	2.29843	2.298652	2.29843	0
2023-07-12 01:05:00	2.2988	2.298652	2.2988	0
2023-07-12 01:10:00	2.2977	2.298542	2.2977	0
2023-07-12 01:15:00	2.2977	2.298469	2.2977	0
2023-07-12 01:20:00	2.29807	2.298433	2.29807	0
2023-07-12 01:25:00	2.29843	2.298396	2.29843	0
2023-07-12 01:30:00	2.29843	2.298359	2.29843	0
2023-07-12 01:35:00	2.2988	2.298396	2.2988	0
2023-07-12 01:40:00	2.2988	2.298396	2.2988	0
2023-07-12 01:45:00	2.29843	2.298359	2.29843	0
2023-07-12 01:50:00	2.29843	2.298359	2.29843	0
2023-07-12 01:55:00	2.29843	2.298322	2.29843	0
2023-07-12 02:00:00	2.29843	2.298395	2.29843	0
2023-07-12 02:05:00	2.29843	2.298468	2.29843	0
2023-07-12 02:10:00	2.29843	2.298504	2.29843	0
2023-07-12 02:15:00	2.2988	2.298541	2.2988	0
2023-07-12 02:20:00	2.2988	2.298578	2.2988	0
2023-07-12 02:25:00	2.29807	2.298505	2.29807	0
2023-07-12 02:30:00	2.2988	2.298505	2.2988	0
2023-07-12 02:35:00	2.29807	2.298469	2.29807	0
2023-07-12 02:40:00	2.2988	2.298506	2.2988	0
2023-07-12 02:45:00	2.29843	2.298506	2.29843	0
2023-07-12 02:50:00	2.29807	2.29847	2.29807	0
2023-07-12 02:55:00	2.2988	2.298507	2.2988	0
2023-07-12 03:00:00	2.29843	2.298507	2.29843	0
2023-07-12 03:05:00	2.29807	2.298434	2.29807	0
2023-07-12 03:10:00	2.2988	2.298434	2.2988	0
2023-07-12 03:15:00	2.29843	2.29847	2.29843	0
2023-07-12 03:20:00	2.2988	2.29847	2.2988	0
2023-07-12 03:25:00	2.29917	2.29858	2.29917	0
2023-07-12 03:30:00	2.2988	2.29858	2.2988	0
2023-07-12 03:35:00	2.2988	2.298617	2.2988	0
2023-07-12 03:40:00	2.29843	2.298653	2.29843	0
2023-07-12 03:45:00	2.29843	2.298616	2.29843	0
2023-07-12 03:50:00	2.2988	2.298653	2.2988	0
2023-07-12 03:55:00	2.2988	2.298726	2.2988	0
2023-07-12 04:00:00	2.29843	2.298689	2.29843	0
2023-07-12 04:05:00	2.29843	2.298689	2.29843	0
2023-07-12 04:10:00	2.29843	2.298652	2.29843	0
2023-07-12 04:15:00	2.29843	2.298578	2.29843	0
2023-07-12 04:20:00	2.2988	2.298578	2.2988	0
2023-07-12 04:25:00	2.2988	2.298578	2.2988	0
2023-07-12 04:30:00	2.2988	2.298615	2.2988	0
2023-07-12 04:35:00	2.29917	2.298689	2.29917	0
2023-07-12 04:40:00	2.29917	2.298726	2.29917	0
2023-07-12 04:45:00	2.2988	2.298726	2.2988	0
2023-07-12 04:50:00	2.2988	2.298763	2.2988	0
2023-07-12 04:55:00	2.29917	2.298837	2.29917	0
2023-07-12 05:00:00	2.29917	2.298911	2.29917	0
2023-07-12 05:05:00	2.29917	2.298985	2.29917	0
2023-07-12 05:10:00	2.2988	2.298985	2.2988	0
2023-07-12 05:15:00	2.29843	2.298948	2.29843	0
2023-07-12 05:20:00	2.29843	2.298911	2.29843	0
2023-07-12 05:25:00	2.29843	2.298837	2.29843	0
2023-07-12 05:30:00	2.29807	2.298727	2.29807	0
2023-07-12 05:35:00	2.29843	2.29869	2.29843	0
2023-07-12 05:40:00	2.29843	2.298653	2.29843	0
2023-07-12 05:45:00	2.29843	2.298579	2.29843	0
2023-07-12 05:50:00	2.29843	2.298505	2.29843	0
2023-07-12 05:55:00	2.29807	2.298395	2.29807	0
2023-07-12 06:00:00	2.29843	2.298358	2.29843	0
2023-07-12 06:05:00	2.29843	2.298358	2.29843	0
2023-07-12 06:10:00	2.29843	2.298358	2.29843	0
2023-07-12 06:15:00	2.2988	2.298395	2.2988	0
2023-07-12 06:20:00	2.29843	2.298431	2.29843	0
2023-07-12 06:25:00	2.29843	2.298431	2.29843	0
2023-07-12 06:30:00	2.29843	2.298431	2.29843	0
2023-07-12 06:35:00	2.2988	2.298468	2.2988	0
2023-07-12 06:40:00	2.29843	2.298468	2.29843	0
2023-07-12 06:45:00	2.29843	2.298504	2.29843	0
2023-07-12 06:50:00	2.29843	2.298504	2.29843	0
2023-07-12 06:55:00	2.2977	2.298431	2.2977	0
2023-07-12 07:00:00	2.29843	2.298431	2.29843	0
2023-07-12 07:05:00	2.2988	2.298431	2.2988	0
2023-07-12 07:10:00	2.2988	2.298468	2.2988	0
2023-07-12 07:15:00	2.29843	2.298468	2.29843	0
2023-07-12 07:20:00	2.29843	2.298468	2.29843	0
2023-07-12 07:25:00	2.29843	2.298431	2.29843	0
2023-07-12 07:30:00	2.29843	2.298431	2.29843	0
2023-07-12 07:35:00	2.29843	2.298431	2.29843	0
2023-07-12 07:40:00	2.29807	2.298395	2.29807	0
2023-07-12 07:45:00	2.29843	2.298468	2.29843	0
2023-07-12 07:50:00	2.29843	2.298468	2.29843	0
2023-07-12 07:55:00	2.29807	2.298395	2.29807	0
2023-07-12 08:00:00	2.29843	2.298358	2.29843	0
2023-07-12 08:05:00	2.2988	2.298395	2.2988	0
2023-07-12 08:10:00	2.29843	2.298395	2.29843	0
2023-07-12 08:15:00	2.29843	2.298395	2.29843	0
2023-07-12 08:20:00	2.29843	2.298395	2.29843	0
2023-07-12 08:25:00	2.29843	2.298395	2.29843	0
2023-07-12 08:30:00	2.29843	2.298431	2.29843	0
2023-07-12 08:35:00	2.29843	2.298431	2.29843	0
2023-07-12 08:40:00	2.29807	2.298395	2.29807	0
2023-07-12 08:45:00	2.29843	2.298431	2.29843	0
2023-07-12 08:50:00	2.2988	2.298468	2.2988	0
2023-07-12 08:55:00	2.29843	2.298431	2.29843	0
2023-07-12 09:00:00	2.29843	2.298431	2.29843	0
2023-07-12 09:05:00	2.29843	2.298431	2.29843	0
2023-07-12 09:10:00	2.29843	2.298431	2.29843	0
2023-07-12 09:15:00	2.29843	2.298431	2.29843	0
2023-07-12 09:20:00	2.29843	2.298431	2.29843	0
2023-07-12 09:25:00	2.29843	2.298431	2.29843	0
2023-07-12 09:30:00	2.29807	2.298431	2.29807	0
2023-07-12 09:35:00	2.29807	2.298395	2.29807	0
2023-07-12 09:40:00	2.29843	2.298358	2.29843	0
2023-07-12 09:45:00	2.2977	2.298285	2.2977	0
2023-07-12 09:50:00	2.29843	2.298285	2.29843	0
2023-07-12 09:55:00	2.29807	2.298249	2.29807	0
2023-07-12 10:00:00	2.29843	2.298249	2.29843	0
2023-07-12 10:05:00	2.29807	2.298213	2.29807	0
2023-07-12 10:10:00	2.29843	2.298213	2.29843	0
2023-07-12 10:15:00	2.29843	2.298213	2.29843	0
2023-07-12 10:20:00	2.29843	2.298249	2.29843	0
2023-07-12 10:25:00	2.29807	2.298249	2.29807	0
2023-07-12 10:30:00	2.2977	2.298176	2.2977	0
2023-07-12 10:35:00	2.29807	2.298213	2.29807	0
2023-07-12 10:40:00	2.29843	2.298213	2.29843	0
2023-07-12 10:45:00	2.29843	2.298249	2.29843	0
2023-07-12 10:50:00	2.29843	2.298249	2.29843	0
2023-07-12 10:55:00	2.2977	2.298212	2.2977	0
2023-07-12 11:00:00	2.29807	2.298176	2.29807	0
2023-07-12 11:05:00	2.29843	2.298176	2.29843	0
2023-07-12 11:10:00	2.29843	2.298176	2.29843	0
2023-07-12 11:15:00	2.29843	2.298212	2.29843	0
2023-07-12 11:20:00	2.29843	2.298285	2.29843	0
2023-07-12 11:25:00	2.29807	2.298285	2.29807	0
2023-07-12 11:30:00	2.29843	2.298285	2.29843	0
2023-07-12 11:35:00	2.29843	2.298285	2.29843	0
2023-07-12 11:40:00	2.29807	2.298249	2.29807	0
2023-07-12 11:45:00	2.29843	2.298322	2.29843	0
2023-07-12 11:50:00	2.29843	2.298358	2.29843	0
2023-07-12 11:55:00	2.29807	2.298322	2.29807	0
2023-07-12 12:00:00	2.29807	2.298286	2.29807	0
2023-07-12 12:05:00	2.29807	2.29825	2.29807	0
2023-07-12 12:10:00	2.2977	2.298177	2.2977	0
2023-07-12 12:15:00	2.2977	2.29814	2.2977	0
2023-07-12 12:20:00	2.29807	2.298104	2.29807	0
2023-07-12 12:25:00	2.29807	2.298068	2.29807	0
2023-07-12 12:30:00	2.29843	2.298104	2.29843	0
2023-07-12 12:35:00	2.29807	2.298068	2.29807	0
2023-07-12 12:40:00	2.29843	2.298068	2.29843	0
2023-07-12 12:45:00	2.29807	2.298068	2.29807	0
2023-07-12 12:50:00	2.29807	2.298068	2.29807	0
2023-07-12 12:55:00	2.29807	2.298068	2.29807	0
2023-07-12 13:00:00	2.29807	2.298105	2.29807	0
2023-07-12 13:05:00	2.29807	2.298142	2.29807	0
2023-07-12 13:10:00	2.29843	2.298178	2.29843	0
2023-07-12 13:15:00	2.29807	2.298178	2.29807	0
2023-07-12 13:20:00	2.2977	2.298105	2.2977	0
2023-07-12 13:25:00	2.29807	2.298105	2.29807	0
2023-07-12 13:30:00	2.29807	2.298069	2.29807	0
2023-07-12 13:35:00	2.29807	2.298069	2.29807	0
2023-07-12 13:40:00	2.29807	2.298069	2.29807	0
2023-07-12 13:45:00	2.29807	2.298069	2.29807	0
2023-07-12 13:50:00	2.2977	2.298032	2.2977	0
2023-07-12 13:55:00	2.2977	2.297995	2.2977	0
2023-07-12 14:00:00	2.2977	2.297922	2.2977	0
2023-07-12 14:05:00	2.29807	2.297922	2.29807	0
2023-07-12 14:10:00	2.29807	2.297959	2.29807	0
2023-07-12 14:15:00	2.2977	2.297922	2.2977	0
2023-07-12 14:20:00	2.2977	2.297885	2.2977	0
2023-07-12 14:25:00	2.29807	2.297885	2.29807	0
2023-07-12 14:30:00	2.29843	2.297921	2.29843	0
2023-07-12 14:35:00	2.29807	2.297921	2.29807	0
2023-07-12 14:40:00	2.29807	2.297958	2.29807	0
2023-07-12 14:45:00	2.29807	2.297995	2.29807	0
2023-07-12 14:50:00	2.29807	2.298032	2.29807	0
2023-07-12 14:55:00	2.2977	2.297995	2.2977	0
2023-07-12 15:00:00	2.29843	2.298031	2.29843	0
2023-07-12 15:05:00	2.2977	2.298031	2.2977	0
2023-07-12 15:10:00	2.29843	2.298104	2.29843	0
2023-07-12 15:15:00	2.29843	2.29814	2.29843	0
2023-07-12 15:20:00	2.2977	2.298067	2.2977	0
2023-07-12 15:25:00	2.29807	2.298067	2.29807	0
2023-07-12 15:30:00	2.29807	2.298067	2.29807	0
2023-07-12 15:35:00	2.29843	2.298103	2.29843	0
2023-07-12 15:40:00	2.29843	2.298139	2.29843	0
2023-07-12 15:45:00	2.29807	2.298176	2.29807	0
2023-07-12 15:50:00	2.2977	2.298103	2.2977	0
2023-07-12 15:55:00	2.2977	2.298103	2.2977	0
2023-07-12 16:00:00	2.2977	2.29803	2.2977	0
2023-07-12 16:05:00	2.2977	2.297957	2.2977	0
2023-07-12 16:10:00	2.2977	2.297957	2.2977	0
2023-07-12 16:15:00	2.2977	2.29792	2.2977	0
2023-07-12 16:20:00	2.2977	2.297883	2.2977	0
2023-07-12 16:25:00	2.29843	2.297883	2.29843	0
2023-07-12 16:30:00	2.29843	2.297883	2.29843	0
2023-07-12 16:35:00	2.2977	2.297846	2.2977	0
2023-07-12 16:40:00	2.2977	2.297846	2.2977	0
2023-07-12 16:45:00	2.29807	2.297883	2.29807	0
2023-07-12 16:50:00	2.2977	2.297883	2.2977	0
2023-07-12 16:55:00	2.29807	2.29792	2.29807	0
2023-07-12 17:00:00	2.29807	2.297957	2.29807	0
2023-07-12 17:05:00	2.29807	2.297994	2.29807	0
2023-07-12 17:10:00	2.2977	2.297994	2.2977	0
2023-07-12 17:15:00	2.29843	2.297994	2.29843	0
2023-07-12 17:20:00	2.29807	2.297958	2.29807	0
2023-07-12 17:25:00	2.29843	2.298031	2.29843	0
2023-07-12 17:30:00	2.29843	2.298104	2.29843	0
2023-07-12 17:35:00	2.2977	2.298067	2.2977	0
2023-07-12 17:40:00	2.29843	2.29814	2.29843	0
2023-07-12 17:45:00	2.29807	2.29814	2.29807	0
2023-07-12 17:50:00	2.29807	2.29814	2.29807	0
2023-07-12 17:55:00	2.29843	2.298176	2.29843	0
2023-07-12 18:00:00	2.29807	2.298213	2.29807	0
2023-07-12 18:05:00	2.29807	2.298177	2.29807	0
2023-07-12 18:10:00	2.29843	2.298213	2.29843	0
2023-07-12 18:15:00	2.29843	2.298213	2.29843	0
2023-07-12 18:20:00	2.29843	2.298213	2.29843	0
2023-07-12 18:25:00	2.29807	2.29825	2.29807	0
2023-07-12 18:30:00	2.2988	2.298287	2.2988	0
2023-07-12 18:35:00	2.29843	2.298323	2.29843	0
2023-07-12 18:40:00	2.29843	2.298359	2.29843	0
2023-07-12 18:45:00	2.29807	2.298323	2.29807	0
2023-07-12 18:50:00	2.29807	2.298323	2.29807	0
2023-07-12 18:55:00	2.29807	2.298323	2.29807	0
2023-07-12 19:00:00	2.29843	2.298323	2.29843	0
2023-07-12 19:05:00	2.29807	2.298287	2.29807	0
2023-07-12 19:10:00	2.29807	2.298251	2.29807	0
2023-07-12 19:15:00	2.29807	2.298251	2.29807	0
2023-07-12 19:20:00	2.29807	2.298178	2.29807	0
2023-07-12 19:25:00	2.29807	2.298142	2.29807	0
2023-07-12 19:30:00	2.2977	2.298069	2.2977	0
2023-07-12 19:35:00	2.29843	2.298105	2.29843	0
2023-07-12 19:40:00	2.2977	2.298068	2.2977	0
2023-07-12 19:45:00	2.29843	2.298104	2.29843	0
2023-07-12 19:50:00	2.29807	2.298068	2.29807	0
2023-07-12 19:55:00	2.29843	2.298104	2.29843	0
2023-07-12 20:00:00	2.29807	2.298104	2.29807	0
2023-07-12 20:05:00	2.29807	2.298104	2.29807	0
2023-07-12 20:10:00	2.29807	2.298104	2.29807	0
2023-07-12 20:15:00	2.29807	2.298104	2.29807	0
2023-07-12 20:20:00	2.29807	2.298141	2.29807	0
2023-07-12 20:25:00	2.29843	2.298141	2.29843	0
2023-07-12 20:30:00	2.29807	2.298178	2.29807	0
2023-07-12 20:35:00	2.29807	2.298142	2.29807	0
2023-07-12 20:40:00	2.29807	2.298142	2.29807	0
2023-07-12 20:45:00	2.29807	2.298106	2.29807	0
2023-07-12 20:50:00	2.2977	2.298069	2.2977	0
2023-07-12 20:55:00	2.2988	2.298142	2.2988	0
2023-07-12 21:00:00	2.29807	2.298142	2.29807	0
2023-07-12 21:05:00	2.2977	2.298105	2.2977	0
2023-07-12 21:10:00	2.2977	2.298068	2.2977	0
2023-07-12 21:15:00	2.2977	2.297995	2.2977	0
2023-07-12 21:20:00	2.2977	2.297958	2.2977	0
2023-07-12 21:25:00	2.29843	2.297994	2.29843	0
2023-07-12 21:30:00	2.29807	2.297994	2.29807	0
2023-07-12 21:35:00	2.29807	2.297994	2.29807	0
2023-07-12 21:40:00	2.2977	2.297994	2.2977	0
2023-07-12 21:45:00	2.2977	2.297884	2.2977	0
2023-07-12 21:50:00	2.29807	2.297884	2.29807	0
2023-07-12 21:55:00	2.2977	2.297884	2.2977	0
2023-07-12 22:00:00	2.29807	2.297921	2.29807	0
2023-07-12 22:05:00	2.2977	2.297921	2.2977	0
2023-07-12 22:10:00	2.2977	2.297921	2.2977	0
2023-07-12 22:15:00	2.2977	2.297848	2.2977	0
2023-07-12 22:20:00	2.29807	2.297848	2.29807	0
2023-07-12 22:25:00	2.2977	2.297811	2.2977	0
2023-07-12 22:30:00	2.2977	2.297811	2.2977	0
2023-07-12 22:35:00	2.2977	2.297811	2.2977	0
2023-07-12 22:40:00	2.2977	2.297774	2.2977	0
2023-07-12 22:45:00	2.2977	2.297774	2.2977	0
2023-07-12 22:50:00	2.2977	2.297737	2.2977	0
2023-07-12 22:55:00	2.29807	2.297774	2.29807	0
2023-07-12 23:00:00	2.2977	2.297774	2.2977	0
2023-07-12 23:05:00	2.2977	2.297774	2.2977	0
2023-07-12 23:10:00	2.2977	2.297737	2.2977	0
2023-07-12 23:15:00	2.29807	2.297774	2.29807	0
2023-07-12 23:20:00	2.29807	2.297811	2.29807	0
2023-07-12 23:25:00	2.2977	2.297811	2.2977	0
2023-07-12 23:30:00	2.29807	2.297848	2.29807	0
2023-07-12 23:35:00	2.29807	2.297885	2.29807	0
2023-07-12 23:40:00	2.2977	2.297885	2.2977	0
2023-07-12 23:45:00	2.2977	2.297848	2.2977	0
2023-07-12 23:50:00	2.2977	2.297848	2.2977	0
2023-07-12 23:55:00	2.29807	2.297885	2.29807	0
2023-07-13 00:00:00	2.29807	2.297922	2.29807	0
2023-07-13 00:05:00	2.2977	2.297885	2.2977	0
2023-07-13 00:10:00	2.29807	2.297885	2.29807	0
2023-07-13 00:15:00	2.29807	2.297922	2.29807	0
2023-07-13 00:20:00	2.2977	2.297885	2.2977	0
2023-07-13 00:25:00	2.29807	2.297885	2.29807	0
2023-07-13 00:30:00	2.2977	2.297885	2.2977	0
2023-07-13 00:35:00	2.2977	2.297885	2.2977	0
2023-07-13 00:40:00	2.2977	2.297885	2.2977	0
2023-07-13 00:45:00	2.29843	2.297921	2.29843	0
2023-07-13 00:50:00	2.2977	2.297884	2.2977	0
2023-07-13 00:55:00	2.29807	2.297921	2.29807	0
2023-07-13 01:00:00	2.29807	2.297921	2.29807	0
2023-07-13 01:05:00	2.2977	2.297884	2.2977	0
2023-07-13 01:10:00	2.2977	2.297884	2.2977	0
2023-07-13 01:15:00	2.29807	2.297884	2.29807	0
2023-07-13 01:20:00	2.29807	2.297921	2.29807	0
2023-07-13 01:25:00	2.2977	2.297921	2.2977	0
2023-07-13 01:30:00	2.2977	2.297921	2.2977	0
2023-07-13 01:35:00	2.29807	2.297885	2.29807	0
2023-07-13 01:40:00	2.29807	2.297922	2.29807	0
2023-07-13 01:45:00	2.2977	2.297885	2.2977	0
2023-07-13 01:50:00	2.2977	2.297848	2.2977	0
2023-07-13 01:55:00	2.29734	2.297812	2.29734	0
2023-07-13 02:00:00	2.2977	2.297812	2.2977	0
2023-07-13 02:05:00	2.2977	2.297775	2.2977	0
2023-07-13 02:10:00	2.2977	2.297738	2.2977	0
2023-07-13 02:15:00	2.2977	2.297738	2.2977	0
2023-07-13 02:20:00	2.2977	2.297738	2.2977	0
2023-07-13 02:25:00	2.29734	2.297665	2.29734	0
2023-07-13 02:30:00	2.29734	2.297592	2.29734	0
2023-07-13 02:35:00	2.29807	2.297629	2.29807	0
2023-07-13 02:40:00	2.2977	2.297629	2.2977	0
2023-07-13 02:45:00	2.2977	2.297665	2.2977	0
2023-07-13 02:50:00	2.29734	2.297629	2.29734	0
2023-07-13 02:55:00	2.29734	2.297593	2.29734	0
2023-07-13 03:00:00	2.29734	2.297557	2.29734	0
2023-07-13 03:05:00	2.2977	2.297557	2.2977	0
2023-07-13 03:10:00	2.2977	2.297557	2.2977	0
2023-07-13 03:15:00	2.2977	2.297593	2.2977	0
2023-07-13 03:20:00	2.29734	2.297593	2.29734	0
2023-07-13 03:25:00	2.2977	2.297556	2.2977	0
2023-07-13 03:30:00	2.2977	2.297556	2.2977	0
2023-07-13 03:35:00	2.2977	2.297556	2.2977	0
2023-07-13 03:40:00	2.29734	2.297556	2.29734	0
2023-07-13 03:45:00	2.2977	2.297592	2.2977	0
2023-07-13 03:50:00	2.29807	2.297665	2.29807	0
2023-07-13 03:55:00	2.29734	2.297629	2.29734	0
2023-07-13 04:00:00	2.29734	2.297593	2.29734	0
2023-07-13 04:05:00	2.29734	2.297557	2.29734	0
2023-07-13 04:10:00	2.29734	2.297557	2.29734	0
2023-07-13 04:15:00	2.2977	2.297557	2.2977	0
2023-07-13 04:20:00	2.29734	2.297521	2.29734	0
2023-07-13 04:25:00	2.2977	2.297521	2.2977	0
2023-07-13 04:30:00	2.29734	2.297521	2.29734	0
2023-07-13 04:35:00	2.2977	2.297521	2.2977	0
2023-07-13 04:40:00	2.29734	2.297448	2.29734	0
2023-07-13 04:45:00	2.2977	2.297484	2.2977	0
2023-07-13 04:50:00	2.29734	2.297484	2.29734	0
2023-07-13 04:55:00	2.2977	2.29752	2.2977	0
2023-07-13 05:00:00	2.29734	2.29752	2.29734	0
2023-07-13 05:05:00	2.29734	2.297484	2.29734	0
2023-07-13 05:10:00	2.29734	2.297484	2.29734	0
2023-07-13 05:15:00	2.29734	2.297448	2.29734	0
2023-07-13 05:20:00	2.29734	2.297448	2.29734	0
2023-07-13 05:25:00	2.2977	2.297448	2.2977	0
2023-07-13 05:30:00	2.29734	2.297448	2.29734	0
2023-07-13 05:35:00	2.2977	2.297448	2.2977	0
2023-07-13 05:40:00	2.2977	2.297484	2.2977	0
2023-07-13 05:45:00	2.2977	2.297484	2.2977	0
2023-07-13 05:50:00	2.29734	2.297484	2.29734	0
2023-07-13 05:55:00	2.2977	2.29752	2.2977	0
2023-07-13 06:00:00	2.29734	2.29752	2.29734	0
2023-07-13 06:05:00	2.2977	2.297556	2.2977	0
2023-07-13 06:10:00	2.29734	2.297556	2.29734	0
2023-07-13 06:15:00	2.29734	2.29752	2.29734	0
2023-07-13 06:20:00	2.2977	2.297556	2.2977	0
2023-07-13 06:25:00	2.29734	2.29752	2.29734	0
2023-07-13 06:30:00	2.29734	2.297484	2.29734	0
2023-07-13 06:35:00	2.29734	2.297448	2.29734	0
2023-07-13 06:40:00	2.2977	2.297484	2.2977	0
2023-07-13 06:45:00	2.29734	2.297448	2.29734	0
2023-07-13 06:50:00	2.29734	2.297448	2.29734	0
2023-07-13 06:55:00	2.29697	2.297375	2.29697	0
2023-07-13 07:00:00	2.2977	2.297411	2.2977	0
2023-07-13 07:05:00	2.29734	2.297411	2.29734	0
2023-07-13 07:10:00	2.29734	2.297375	2.29734	0
2023-07-13 07:15:00	2.29734	2.297375	2.29734	0
2023-07-13 07:20:00	2.29734	2.297375	2.29734	0
2023-07-13 07:25:00	2.29734	2.297375	2.29734	0
2023-07-13 07:30:00	2.29734	2.297339	2.29734	0
2023-07-13 07:35:00	2.29734	2.297339	2.29734	0
2023-07-13 07:40:00	2.29734	2.297339	2.29734	0
2023-07-13 07:45:00	2.29734	2.297376	2.29734	0
2023-07-13 07:50:00	2.29734	2.29734	2.29734	0
2023-07-13 07:55:00	2.29734	2.29734	2.29734	0
2023-07-13 08:00:00	2.29734	2.29734	2.29734	0
2023-07-13 08:05:00	2.29734	2.29734	2.29734	0
2023-07-13 08:10:00	2.29734	2.29734	2.29734	0
2023-07-13 08:15:00	2.29734	2.29734	2.29734	0
2023-07-13 08:20:00	2.29734	2.29734	2.29734	0
2023-07-13 08:25:00	2.29734	2.29734	2.29734	0
2023-07-13 08:30:00	2.29734	2.29734	2.29734	0
2023-07-13 08:35:00	2.29734	2.29734	2.29734	0
2023-07-13 08:40:00	2.29734	2.29734	2.29734	0
2023-07-13 08:45:00	2.29734	2.29734	2.29734	0
2023-07-13 08:50:00	2.29734	2.29734	2.29734	0
2023-07-13 08:55:00	2.29734	2.29734	2.29734	0
2023-07-13 09:00:00	2.29734	2.29734	2.29734	0
2023-07-13 09:05:00	2.29734	2.29734	2.29734	0
2023-07-13 09:10:00	2.29734	2.29734	2.29734	0
2023-07-13 09:15:00	2.29734	2.29734	2.29734	0
2023-07-13 09:20:00	2.29697	2.297303	2.29697	0
2023-07-13 09:25:00	2.29734	2.297303	2.29734	0
2023-07-13 09:30:00	2.29697	2.297266	2.29697	0
2023-07-13 09:35:00	2.29697	2.297229	2.29697	0
2023-07-13 09:40:00	2.29697	2.297192	2.29697	0
2023-07-13 09:45:00	2.29734	2.297192	2.29734	0
2023-07-13 09:50:00	2.29697	2.297155	2.29697	0
2023-07-13 09:55:00	2.29734	2.297155	2.29734	0
2023-07-13 10:00:00	2.29697	2.297118	2.29697	0
2023-07-13 10:05:00	2.29734	2.297118	2.29734	0
2023-07-13 10:10:00	2.29734	2.297155	2.29734	0
2023-07-13 10:15:00	2.29697	2.297118	2.29697	0
2023-07-13 10:20:00	2.29661	2.297082	2.29661	0
2023-07-13 10:25:00	2.29697	2.297082	2.29697	0
2023-07-13 10:30:00	2.29697	2.297082	2.29697	0
2023-07-13 10:35:00	2.29734	2.297082	2.29734	0
2023-07-13 10:40:00	2.29734	2.297119	2.29734	0
2023-07-13 10:45:00	2.29734	2.297119	2.29734	0
2023-07-13 10:50:00	2.29734	2.297156	2.29734	0
2023-07-13 10:55:00	2.29697	2.297119	2.29697	0
2023-07-13 11:00:00	2.29697	2.297082	2.29697	0
2023-07-13 11:05:00	2.29734	2.297119	2.29734	0
2023-07-13 11:10:00	2.29734	2.297192	2.29734	0
2023-07-13 11:15:00	2.29734	2.297229	2.29734	0
2023-07-13 11:20:00	2.29697	2.297229	2.29697	0
2023-07-13 11:25:00	2.29661	2.297156	2.29661	0
2023-07-13 11:30:00	2.29661	2.297083	2.29661	0
2023-07-13 11:35:00	2.29697	2.297046	2.29697	0
2023-07-13 11:40:00	2.29697	2.297009	2.29697	0
2023-07-13 11:45:00	2.29734	2.297046	2.29734	0
2023-07-13 11:50:00	2.29697	2.297046	2.29697	0
2023-07-13 11:55:00	2.29697	2.297009	2.29697	0
2023-07-13 12:00:00	2.29697	2.296972	2.29697	0
2023-07-13 12:05:00	2.29661	2.296899	2.29661	0
2023-07-13 12:10:00	2.29697	2.296899	2.29697	0
2023-07-13 12:15:00	2.29734	2.296972	2.29734	0
2023-07-13 12:20:00	2.29697	2.297008	2.29697	0
2023-07-13 12:25:00	2.29661	2.296972	2.29661	0
2023-07-13 12:30:00	2.29697	2.296972	2.29697	0
2023-07-13 12:35:00	2.29734	2.296972	2.29734	0
2023-07-13 12:40:00	2.29697	2.296972	2.29697	0
2023-07-13 12:45:00	2.29697	2.296972	2.29697	0
2023-07-13 12:50:00	2.29734	2.297009	2.29734	0
2023-07-13 12:55:00	2.29697	2.297045	2.29697	0
2023-07-13 13:00:00	2.29697	2.297045	2.29697	0
2023-07-13 13:05:00	2.29734	2.297045	2.29734	0
2023-07-13 13:10:00	2.29734	2.297082	2.29734	0
2023-07-13 13:15:00	2.29697	2.297118	2.29697	0
2023-07-13 13:20:00	2.29734	2.297155	2.29734	0
2023-07-13 13:25:00	2.29734	2.297155	2.29734	0
2023-07-13 13:30:00	2.29697	2.297155	2.29697	0
2023-07-13 13:35:00	2.29734	2.297192	2.29734	0
2023-07-13 13:40:00	2.29697	2.297155	2.29697	0
2023-07-13 13:45:00	2.29734	2.297192	2.29734	0
2023-07-13 13:50:00	2.29661	2.297156	2.29661	0
2023-07-13 13:55:00	2.29697	2.297119	2.29697	0
2023-07-13 14:00:00	2.29734	2.297119	2.29734	0
2023-07-13 14:05:00	2.29734	2.297156	2.29734	0
2023-07-13 14:10:00	2.29734	2.297156	2.29734	0
2023-07-13 14:15:00	2.29734	2.297156	2.29734	0
2023-07-13 14:20:00	2.29661	2.29712	2.29661	0
2023-07-13 14:25:00	2.29734	2.29712	2.29734	0
2023-07-13 14:30:00	2.29697	2.29712	2.29697	0
2023-07-13 14:35:00	2.29661	2.297047	2.29661	0
2023-07-13 14:40:00	2.29697	2.297083	2.29697	0
2023-07-13 14:45:00	2.29661	2.297047	2.29661	0
2023-07-13 14:50:00	2.29624	2.296937	2.29624	0
2023-07-13 14:55:00	2.29661	2.296864	2.29661	0
2023-07-13 15:00:00	2.29697	2.296827	2.29697	0
2023-07-13 15:05:00	2.29697	2.29679	2.29697	0
2023-07-13 15:10:00	2.29697	2.296826	2.29697	0
2023-07-13 15:15:00	2.29697	2.296789	2.29697	0
2023-07-13 15:20:00	2.29661	2.296753	2.29661	0
2023-07-13 15:25:00	2.29697	2.296789	2.29697	0
2023-07-13 15:30:00	2.29661	2.296753	2.29661	0
2023-07-13 15:35:00	2.29661	2.296753	2.29661	0
2023-07-13 15:40:00	2.29697	2.296826	2.29697	0
2023-07-13 15:45:00	2.29697	2.296862	2.29697	0
2023-07-13 15:50:00	2.29734	2.296899	2.29734	0
2023-07-13 15:55:00	2.29661	2.296863	2.29661	0
2023-07-13 16:00:00	2.29661	2.296827	2.29661	0
2023-07-13 16:05:00	2.29697	2.296827	2.29697	0
2023-07-13 16:10:00	2.29734	2.2969	2.29734	0
2023-07-13 16:15:00	2.29697	2.2969	2.29697	0
2023-07-13 16:20:00	2.29734	2.296973	2.29734	0
2023-07-13 16:25:00	2.29697	2.297009	2.29697	0
2023-07-13 16:30:00	2.29734	2.297046	2.29734	0
2023-07-13 16:35:00	2.29661	2.29701	2.29661	0
2023-07-13 16:40:00	2.29697	2.296973	2.29697	0
2023-07-13 16:45:00	2.29661	2.296973	2.29661	0
2023-07-13 16:50:00	2.29624	2.296936	2.29624	0
2023-07-13 16:55:00	2.29661	2.2969	2.29661	0
2023-07-13 17:00:00	2.29697	2.296863	2.29697	0
2023-07-13 17:05:00	2.29661	2.296827	2.29661	0
2023-07-13 17:10:00	2.29697	2.29679	2.29697	0
2023-07-13 17:15:00	2.29624	2.296717	2.29624	0
2023-07-13 17:20:00	2.29624	2.296607	2.29624	0
2023-07-13 17:25:00	2.29661	2.296607	2.29661	0
2023-07-13 17:30:00	2.29697	2.296607	2.29697	0
2023-07-13 17:35:00	2.29661	2.296607	2.29661	0
2023-07-13 17:40:00	2.29661	2.296644	2.29661	0
2023-07-13 17:45:00	2.29661	2.296644	2.29661	0
2023-07-13 17:50:00	2.29697	2.296644	2.29697	0
2023-07-13 17:55:00	2.29624	2.296607	2.29624	0
2023-07-13 18:00:00	2.29661	2.296571	2.29661	0
2023-07-13 18:05:00	2.29661	2.296608	2.29661	0
2023-07-13 18:10:00	2.29661	2.296645	2.29661	0
2023-07-13 18:15:00	2.29697	2.296681	2.29697	0
2023-07-13 18:20:00	2.29624	2.296608	2.29624	0
2023-07-13 18:25:00	2.29661	2.296608	2.29661	0
2023-07-13 18:30:00	2.29661	2.296608	2.29661	0
2023-07-13 18:35:00	2.29697	2.296644	2.29697	0
2023-07-13 18:40:00	2.29624	2.296571	2.29624	0
2023-07-13 18:45:00	2.29661	2.296608	2.29661	0
2023-07-13 18:50:00	2.29661	2.296608	2.29661	0
2023-07-13 18:55:00	2.29697	2.296644	2.29697	0
2023-07-13 19:00:00	2.29624	2.296607	2.29624	0
2023-07-13 19:05:00	2.29661	2.296571	2.29661	0
2023-07-13 19:10:00	2.29661	2.296608	2.29661	0
2023-07-13 19:15:00	2.29697	2.296644	2.29697	0
2023-07-13 19:20:00	2.29661	2.296644	2.29661	0
2023-07-13 19:25:00	2.29661	2.296608	2.29661	0
2023-07-13 19:30:00	2.29697	2.296681	2.29697	0
2023-07-13 19:35:00	2.29661	2.296681	2.29661	0
2023-07-13 19:40:00	2.29661	2.296681	2.29661	0
2023-07-13 19:45:00	2.29697	2.296681	2.29697	0
2023-07-13 19:50:00	2.29661	2.296718	2.29661	0
2023-07-13 19:55:00	2.29624	2.296681	2.29624	0
2023-07-13 20:00:00	2.29661	2.296681	2.29661	0
2023-07-13 20:05:00	2.29661	2.296645	2.29661	0
2023-07-13 20:10:00	2.29624	2.296608	2.29624	0
2023-07-13 20:15:00	2.29624	2.296571	2.29624	0
2023-07-13 20:20:00	2.29624	2.296498	2.29624	0
2023-07-13 20:25:00	2.29661	2.296498	2.29661	0
2023-07-13 20:30:00	2.29661	2.296498	2.29661	0
2023-07-13 20:35:00	2.29624	2.296425	2.29624	0
2023-07-13 20:40:00	2.29697	2.296461	2.29697	0
2023-07-13 20:45:00	2.29661	2.296498	2.29661	0
2023-07-13 20:50:00	2.29661	2.296498	2.29661	0
2023-07-13 20:55:00	2.29661	2.296498	2.29661	0
2023-07-13 21:00:00	2.29661	2.296535	2.29661	0
2023-07-13 21:05:00	2.29661	2.296572	2.29661	0
2023-07-13 21:10:00	2.29661	2.296609	2.29661	0
2023-07-13 21:15:00	2.29661	2.296609	2.29661	0
2023-07-13 21:20:00	2.29661	2.296609	2.29661	0
2023-07-13 21:25:00	2.29697	2.296682	2.29697	0
2023-07-13 21:30:00	2.29624	2.296609	2.29624	0
2023-07-13 21:35:00	2.29661	2.296609	2.29661	0
2023-07-13 21:40:00	2.29697	2.296645	2.29697	0
2023-07-13 21:45:00	2.29661	2.296645	2.29661	0
2023-07-13 21:50:00	2.29624	2.296608	2.29624	0
2023-07-13 21:55:00	2.29624	2.296571	2.29624	0
2023-07-13 22:00:00	2.29587	2.296497	2.29587	0
2023-07-13 22:05:00	2.29661	2.296497	2.29661	0
2023-07-13 22:10:00	2.29624	2.29646	2.29624	0
2023-07-13 22:15:00	2.29661	2.296424	2.29661	0
2023-07-13 22:20:00	2.29624	2.296424	2.29624	0
2023-07-13 22:25:00	2.29624	2.296387	2.29624	0
2023-07-13 22:30:00	2.29697	2.296387	2.29697	0
2023-07-13 22:35:00	2.29661	2.296387	2.29661	0
2023-07-13 22:40:00	2.29661	2.296424	2.29661	0
2023-07-13 22:45:00	2.29624	2.296424	2.29624	0
2023-07-13 22:50:00	2.29661	2.296498	2.29661	0
2023-07-13 22:55:00	2.29624	2.296461	2.29624	0
2023-07-13 23:00:00	2.29734	2.296571	2.29734	0
2023-07-13 23:05:00	2.29661	2.296571	2.29661	0
2023-07-13 23:10:00	2.29661	2.296608	2.29661	0
2023-07-13 23:15:00	2.29661	2.296645	2.29661	0
2023-07-13 23:20:00	2.29661	2.296609	2.29661	0
2023-07-13 23:25:00	2.29661	2.296609	2.29661	0
2023-07-13 23:30:00	2.29661	2.296609	2.29661	0
2023-07-13 23:35:00	2.29661	2.296646	2.29661	0
2023-07-13 23:40:00	2.29661	2.296646	2.29661	0
2023-07-13 23:45:00	2.29661	2.296683	2.29661	0
2023-07-13 23:50:00	2.29661	2.29661	2.29661	0
2023-07-13 23:55:00	2.29661	2.29661	2.29661	0
2023-07-14 00:00:00	2.29661	2.29661	2.29661	0
2023-07-14 00:05:00	2.29624	2.296573	2.29624	0
2023-07-14 00:10:00	2.29661	2.296573	2.29661	0
2023-07-14 00:15:00	2.29624	2.296536	2.29624	0
2023-07-14 00:20:00	2.29661	2.296536	2.29661	0
2023-07-14 00:25:00	2.29624	2.296499	2.29624	0
2023-07-14 00:30:00	2.29624	2.296462	2.29624	0
2023-07-14 00:35:00	2.29661	2.296462	2.29661	0
2023-07-14 00:40:00	2.29624	2.296425	2.29624	0
2023-07-14 00:45:00	2.29661	2.296425	2.29661	0
2023-07-14 00:50:00	2.29624	2.296388	2.29624	0
2023-07-14 00:55:00	2.29624	2.296388	2.29624	0
2023-07-14 01:00:00	2.29661	2.296388	2.29661	0
2023-07-14 01:05:00	2.29624	2.296388	2.29624	0
2023-07-14 01:10:00	2.29661	2.296388	2.29661	0
2023-07-14 01:15:00	2.29624	2.296388	2.29624	0
2023-07-14 01:20:00	2.29624	2.296388	2.29624	0
2023-07-14 01:25:00	2.29624	2.296351	2.29624	0
2023-07-14 01:30:00	2.29661	2.296388	2.29661	0
2023-07-14 01:35:00	2.29624	2.296351	2.29624	0
2023-07-14 01:40:00	2.29624	2.296351	2.29624	0
2023-07-14 01:45:00	2.29661	2.296388	2.29661	0
2023-07-14 01:50:00	2.29624	2.296351	2.29624	0
2023-07-14 01:55:00	2.29661	2.296388	2.29661	0
2023-07-14 02:00:00	2.29624	2.296351	2.29624	0
2023-07-14 02:05:00	2.29661	2.296388	2.29661	0
2023-07-14 02:10:00	2.29661	2.296425	2.29661	0
2023-07-14 02:15:00	2.29661	2.296462	2.29661	0
2023-07-14 02:20:00	2.29661	2.296462	2.29661	0
2023-07-14 02:25:00	2.29624	2.296462	2.29624	0
2023-07-14 02:30:00	2.29624	2.296462	2.29624	0
2023-07-14 02:35:00	2.29661	2.296462	2.29661	0
2023-07-14 02:40:00	2.29661	2.296499	2.29661	0
2023-07-14 02:45:00	2.29661	2.296499	2.29661	0
2023-07-14 02:50:00	2.29587	2.296462	2.29587	0
2023-07-14 02:55:00	2.29661	2.296462	2.29661	0
2023-07-14 03:00:00	2.29624	2.296425	2.29624	0
2023-07-14 03:05:00	2.29661	2.296425	2.29661	0
2023-07-14 03:10:00	2.29624	2.296388	2.29624	0
2023-07-14 03:15:00	2.29661	2.296425	2.29661	0
2023-07-14 03:20:00	2.29624	2.296425	2.29624	0
2023-07-14 03:25:00	2.29587	2.296351	2.29587	0
2023-07-14 03:30:00	2.29661	2.296351	2.29661	0
2023-07-14 03:35:00	2.29624	2.296314	2.29624	0
2023-07-14 03:40:00	2.29624	2.296351	2.29624	0
2023-07-14 03:45:00	2.29697	2.296387	2.29697	0
2023-07-14 03:50:00	2.29661	2.296424	2.29661	0
2023-07-14 03:55:00	2.29661	2.296424	2.29661	0
2023-07-14 04:00:00	2.29624	2.296424	2.29624	0
2023-07-14 04:05:00	2.29661	2.296424	2.29661	0
2023-07-14 04:10:00	2.29697	2.296497	2.29697	0
2023-07-14 04:15:00	2.29661	2.296571	2.29661	0
2023-07-14 04:20:00	2.29624	2.296534	2.29624	0
2023-07-14 04:25:00	2.29624	2.296534	2.29624	0
2023-07-14 04:30:00	2.29624	2.296534	2.29624	0
2023-07-14 04:35:00	2.29624	2.296461	2.29624	0
2023-07-14 04:40:00	2.29661	2.296461	2.29661	0
2023-07-14 04:45:00	2.29661	2.296461	2.29661	0
2023-07-14 04:50:00	2.29661	2.296498	2.29661	0
2023-07-14 04:55:00	2.29624	2.296461	2.29624	0
2023-07-14 05:00:00	2.29624	2.296388	2.29624	0
2023-07-14 05:05:00	2.29661	2.296388	2.29661	0
2023-07-14 05:10:00	2.29661	2.296425	2.29661	0
2023-07-14 05:15:00	2.29624	2.296425	2.29624	0
2023-07-14 05:20:00	2.29624	2.296425	2.29624	0
2023-07-14 05:25:00	2.29624	2.296425	2.29624	0
2023-07-14 05:30:00	2.29661	2.296425	2.29661	0
2023-07-14 05:35:00	2.29661	2.296425	2.29661	0
2023-07-14 05:40:00	2.29624	2.296388	2.29624	0
2023-07-14 05:45:00	2.29624	2.296388	2.29624	0
2023-07-14 05:50:00	2.29661	2.296425	2.29661	0
2023-07-14 05:55:00	2.29661	2.296425	2.29661	0
2023-07-14 06:00:00	2.29661	2.296425	2.29661	0
2023-07-14 06:05:00	2.29661	2.296462	2.29661	0
2023-07-14 06:10:00	2.29624	2.296462	2.29624	0
2023-07-14 06:15:00	2.29624	2.296462	2.29624	0
2023-07-14 06:20:00	2.29661	2.296462	2.29661	0
2023-07-14 06:25:00	2.29624	2.296425	2.29624	0
2023-07-14 06:30:00	2.29624	2.296425	2.29624	0
2023-07-14 06:35:00	2.29624	2.296425	2.29624	0
2023-07-14 06:40:00	2.29624	2.296388	2.29624	0
2023-07-14 06:45:00	2.29624	2.296351	2.29624	0
2023-07-14 06:50:00	2.29624	2.296314	2.29624	0
2023-07-14 06:55:00	2.29624	2.296277	2.29624	0
2023-07-14 07:00:00	2.29624	2.296277	2.29624	0
2023-07-14 07:05:00	2.29624	2.296277	2.29624	0
2023-07-14 07:10:00	2.29624	2.29624	2.29624	0
2023-07-14 07:15:00	2.29624	2.29624	2.29624	0
2023-07-14 07:20:00	2.29624	2.29624	2.29624	0
2023-07-14 07:25:00	2.29587	2.296203	2.29587	0
2023-07-14 07:30:00	2.29624	2.296203	2.29624	0
2023-07-14 07:35:00	2.29624	2.296203	2.29624	0
2023-07-14 07:40:00	2.29661	2.29624	2.29661	0
2023-07-14 07:45:00	2.29624	2.29624	2.29624	0
2023-07-14 07:50:00	2.29624	2.29624	2.29624	0
2023-07-14 07:55:00	2.29624	2.29624	2.29624	0
2023-07-14 08:00:00	2.29624	2.29624	2.29624	0
2023-07-14 08:05:00	2.29624	2.29624	2.29624	0
2023-07-14 08:10:00	2.29624	2.29624	2.29624	0
2023-07-14 08:15:00	2.29624	2.296277	2.29624	0
2023-07-14 08:20:00	2.29624	2.296277	2.29624	0
2023-07-14 08:25:00	2.29624	2.296277	2.29624	0
2023-07-14 08:30:00	2.29624	2.29624	2.29624	0
2023-07-14 08:35:00	2.29624	2.29624	2.29624	0
2023-07-14 08:40:00	2.29624	2.29624	2.29624	0
2023-07-14 08:45:00	2.29624	2.29624	2.29624	0
2023-07-14 08:50:00	2.29624	2.29624	2.29624	0
2023-07-14 08:55:00	2.29624	2.29624	2.29624	0
2023-07-14 09:00:00	2.29587	2.296203	2.29587	0
2023-07-14 09:05:00	2.29624	2.296203	2.29624	0
2023-07-14 09:10:00	2.29624	2.296203	2.29624	0
2023-07-14 09:15:00	2.29624	2.296203	2.29624	0
2023-07-14 09:20:00	2.29587	2.296166	2.29587	0
2023-07-14 09:25:00	2.29624	2.296166	2.29624	0
2023-07-14 09:30:00	2.29587	2.296129	2.29587	0
2023-07-14 09:35:00	2.29624	2.296129	2.29624	0
2023-07-14 09:40:00	2.29624	2.296129	2.29624	0
2023-07-14 09:45:00	2.29587	2.296092	2.29587	0
2023-07-14 09:50:00	2.29624	2.296129	2.29624	0
2023-07-14 09:55:00	2.29624	2.296129	2.29624	0
2023-07-14 10:00:00	2.29587	2.296092	2.29587	0
2023-07-14 10:05:00	2.29624	2.296092	2.29624	0
2023-07-14 10:10:00	2.29587	2.296092	2.29587	0
2023-07-14 10:15:00	2.29624	2.296092	2.29624	0
2023-07-14 10:20:00	2.29624	2.296129	2.29624	0
2023-07-14 10:25:00	2.29624	2.296129	2.29624	0
2023-07-14 10:30:00	2.29661	2.296166	2.29661	0
2023-07-14 10:35:00	2.29624	2.296203	2.29624	0
2023-07-14 10:40:00	2.29624	2.296203	2.29624	0
2023-07-14 10:45:00	2.29624	2.296203	2.29624	0
2023-07-14 10:50:00	2.29624	2.29624	2.29624	0
2023-07-14 10:55:00	2.29624	2.29624	2.29624	0
2023-07-14 11:00:00	2.29624	2.296277	2.29624	0
2023-07-14 11:05:00	2.29624	2.296277	2.29624	0
2023-07-14 11:10:00	2.29624	2.296277	2.29624	0
2023-07-14 11:15:00	2.29624	2.296277	2.29624	0
2023-07-14 11:20:00	2.29624	2.29624	2.29624	0
2023-07-14 11:25:00	2.29624	2.29624	2.29624	0
2023-07-14 11:30:00	2.29624	2.29624	2.29624	0
2023-07-14 11:35:00	2.29624	2.29624	2.29624	0
2023-07-14 11:40:00	2.29624	2.29624	2.29624	0
2023-07-14 11:45:00	2.29624	2.29624	2.29624	0
2023-07-14 11:50:00	2.29624	2.29624	2.29624	0
2023-07-14 11:55:00	2.29624	2.29624	2.29624	0
2023-07-14 12:00:00	2.29624	2.29624	2.29624	0
2023-07-14 12:05:00	2.29587	2.296203	2.29587	0
2023-07-14 12:10:00	2.29624	2.296203	2.29624	0
2023-07-14 12:15:00	2.29624	2.296203	2.29624	0
2023-07-14 12:20:00	2.29624	2.296203	2.29624	0
2023-07-14 12:25:00	2.29624	2.296203	2.29624	0
2023-07-14 12:30:00	2.29624	2.296203	2.29624	0
2023-07-14 12:35:00	2.29624	2.296203	2.29624	0
2023-07-14 12:40:00	2.29661	2.29624	2.29661	0
2023-07-14 12:45:00	2.29624	2.29624	2.29624	0
2023-07-14 12:50:00	2.29624	2.29624	2.29624	0
2023-07-14 12:55:00	2.29624	2.296277	2.29624	0
2023-07-14 13:00:00	2.29624	2.296277	2.29624	0
2023-07-14 13:05:00	2.29624	2.296277	2.29624	0
2023-07-14 13:10:00	2.29624	2.296277	2.29624	0
2023-07-14 13:15:00	2.29624	2.296277	2.29624	0
2023-07-14 13:20:00	2.29624	2.296277	2.29624	0
2023-07-14 13:25:00	2.29624	2.296277	2.29624	0
2023-07-14 13:30:00	2.29624	2.29624	2.29624	0
2023-07-14 13:35:00	2.29661	2.296277	2.29661	0
2023-07-14 13:40:00	2.2955	2.296203	2.2955	0
2023-07-14 13:45:00	2.29587	2.296166	2.29587	0
2023-07-14 13:50:00	2.29624	2.296166	2.29624	0
2023-07-14 13:55:00	2.29624	2.296166	2.29624	0
2023-07-14 14:00:00	2.29624	2.296166	2.29624	0
2023-07-14 14:05:00	2.29624	2.296166	2.29624	0
2023-07-14 14:10:00	2.29587	2.296129	2.29587	0
2023-07-14 14:15:00	2.29624	2.296129	2.29624	0
2023-07-14 14:20:00	2.29624	2.296129	2.29624	0
2023-07-14 14:25:00	2.29624	2.296092	2.29624	0
2023-07-14 14:30:00	2.29624	2.296166	2.29624	0
2023-07-14 14:35:00	2.29587	2.296166	2.29587	0
2023-07-14 14:40:00	2.29624	2.296166	2.29624	0
2023-07-14 14:45:00	2.29624	2.296166	2.29624	0
2023-07-14 14:50:00	2.29624	2.296166	2.29624	0
2023-07-14 14:55:00	2.29587	2.296129	2.29587	0
2023-07-14 15:00:00	2.29624	2.296166	2.29624	0
2023-07-14 15:05:00	2.29624	2.296166	2.29624	0
2023-07-14 15:10:00	2.29624	2.296166	2.29624	0
2023-07-14 15:15:00	2.29624	2.296166	2.29624	0
2023-07-14 15:20:00	2.29587	2.296129	2.29587	0
2023-07-14 15:25:00	2.29624	2.296166	2.29624	0
2023-07-14 15:30:00	2.29624	2.296166	2.29624	0
2023-07-14 15:35:00	2.29624	2.296166	2.29624	0
2023-07-14 15:40:00	2.29624	2.296166	2.29624	0
2023-07-14 15:45:00	2.29624	2.296203	2.29624	0
2023-07-14 15:50:00	2.29624	2.296203	2.29624	0
2023-07-14 15:55:00	2.29624	2.296203	2.29624	0
2023-07-14 16:00:00	2.29661	2.29624	2.29661	0
2023-07-14 16:05:00	2.29661	2.296277	2.29661	0
2023-07-14 16:10:00	2.29624	2.296314	2.29624	0
2023-07-14 16:15:00	2.29587	2.296277	2.29587	0
2023-07-14 16:20:00	2.29624	2.296277	2.29624	0
2023-07-14 16:25:00	2.29624	2.296277	2.29624	0
2023-07-14 16:30:00	2.29624	2.296277	2.29624	0
2023-07-14 16:35:00	2.29624	2.296277	2.29624	0
2023-07-14 16:40:00	2.29587	2.29624	2.29587	0
2023-07-14 16:45:00	2.29587	2.296203	2.29587	0
2023-07-14 16:50:00	2.29624	2.296166	2.29624	0
2023-07-14 16:55:00	2.29587	2.296092	2.29587	0
2023-07-14 17:00:00	2.29624	2.296092	2.29624	0
2023-07-14 17:05:00	2.29624	2.296129	2.29624	0
2023-07-14 17:10:00	2.29587	2.296092	2.29587	0
2023-07-14 17:15:00	2.29624	2.296092	2.29624	0
2023-07-14 17:20:00	2.29624	2.296092	2.29624	0
2023-07-14 17:25:00	2.29587	2.296055	2.29587	0
2023-07-14 17:30:00	2.29624	2.296092	2.29624	0
2023-07-14 17:35:00	2.29587	2.296092	2.29587	0
2023-07-14 17:40:00	2.29587	2.296055	2.29587	0
2023-07-14 17:45:00	2.29624	2.296092	2.29624	0
2023-07-14 17:50:00	2.29587	2.296055	2.29587	0
2023-07-14 17:55:00	2.29587	2.296018	2.29587	0
2023-07-14 18:00:00	2.29624	2.296055	2.29624	0
2023-07-14 18:05:00	2.2955	2.295981	2.2955	0
2023-07-14 18:10:00	2.29624	2.295981	2.29624	0
2023-07-14 18:15:00	2.29624	2.296018	2.29624	0
2023-07-14 18:20:00	2.29587	2.295981	2.29587	0
2023-07-14 18:25:00	2.29587	2.295981	2.29587	0
2023-07-14 18:30:00	2.29587	2.295981	2.29587	0
2023-07-14 18:35:00	2.29624	2.295981	2.29624	0
2023-07-14 18:40:00	2.29587	2.295981	2.29587	0
2023-07-14 18:45:00	2.29624	2.296018	2.29624	0
2023-07-14 18:50:00	2.29624	2.296018	2.29624	0
2023-07-14 18:55:00	2.29624	2.296092	2.29624	0
2023-07-14 19:00:00	2.29587	2.296055	2.29587	0
2023-07-14 19:05:00	2.29624	2.296055	2.29624	0
2023-07-14 19:10:00	2.29587	2.296055	2.29587	0
2023-07-14 19:15:00	2.29587	2.296055	2.29587	0
2023-07-14 19:20:00	2.29624	2.296092	2.29624	0
2023-07-14 19:25:00	2.29624	2.296092	2.29624	0
2023-07-14 19:30:00	2.29587	2.296092	2.29587	0
2023-07-14 19:35:00	2.29587	2.296055	2.29587	0
2023-07-14 19:40:00	2.29624	2.296055	2.29624	0
2023-07-14 19:45:00	2.29587	2.296018	2.29587	0
2023-07-14 19:50:00	2.29587	2.296018	2.29587	0
2023-07-14 19:55:00	2.29587	2.295981	2.29587	0
2023-07-14 20:00:00	2.29624	2.296018	2.29624	0
2023-07-14 20:05:00	2.29624	2.296055	2.29624	0
2023-07-14 20:10:00	2.29624	2.296055	2.29624	0
2023-07-14 20:15:00	2.29587	2.296018	2.29587	0
2023-07-14 20:20:00	2.29587	2.296018	2.29587	0
2023-07-14 20:25:00	2.29587	2.296018	2.29587	0
2023-07-14 20:30:00	2.29587	2.295981	2.29587	0
2023-07-14 20:35:00	2.29624	2.296018	2.29624	0
2023-07-14 20:40:00	2.29587	2.296018	2.29587	0
2023-07-14 20:45:00	2.29624	2.296055	2.29624	0
2023-07-14 20:50:00	2.29624	2.296055	2.29624	0
2023-07-14 20:55:00	2.29624	2.296055	2.29624	0
2023-07-14 21:00:00	2.29624	2.296055	2.29624	0
2023-07-14 21:05:00	2.29587	2.296055	2.29587	0
2023-07-14 21:10:00	2.29587	2.296055	2.29587	0
2023-07-14 21:15:00	2.29624	2.296092	2.29624	0
2023-07-14 21:20:00	2.29587	2.296092	2.29587	0
2023-07-14 21:25:00	2.29624	2.296092	2.29624	0
2023-07-14 21:30:00	2.29624	2.296129	2.29624	0
2023-07-14 21:35:00	2.29624	2.296129	2.29624	0
2023-07-14 21:40:00	2.29624	2.296129	2.29624	0
2023-07-14 21:45:00	2.29587	2.296092	2.29587	0
2023-07-14 21:50:00	2.29624	2.296092	2.29624	0
2023-07-14 21:55:00	2.29624	2.296129	2.29624	0
2023-07-14 22:00:00	2.29624	2.296166	2.29624	0
2023-07-14 22:05:00	2.29587	2.296129	2.29587	0
2023-07-14 22:10:00	2.29624	2.296166	2.29624	0
2023-07-14 22:15:00	2.29624	2.296166	2.29624	0
2023-07-14 22:20:00	2.29587	2.296129	2.29587	0
2023-07-14 22:25:00	2.29624	2.296129	2.29624	0
2023-07-14 22:30:00	2.29624	2.296129	2.29624	0
2023-07-14 22:35:00	2.29624	2.296166	2.29624	0
2023-07-14 22:40:00	2.29624	2.296166	2.29624	0
2023-07-14 22:45:00	2.29624	2.296166	2.29624	0
2023-07-14 22:50:00	2.29661	2.296203	2.29661	0
2023-07-14 22:55:00	2.29624	2.29624	2.29624	0
2023-07-14 23:00:00	2.29624	2.29624	2.29624	0
2023-07-14 23:05:00	2.29624	2.29624	2.29624	0
2023-07-14 23:10:00	2.29661	2.296314	2.29661	0
2023-07-14 23:15:00	2.29624	2.296314	2.29624	0
2023-07-14 23:20:00	2.29624	2.296314	2.29624	0
2023-07-14 23:25:00	2.29624	2.296314	2.29624	0
2023-07-14 23:30:00	2.29624	2.296314	2.29624	0
2023-07-14 23:35:00	2.29624	2.296314	2.29624	0
2023-07-14 23:40:00	2.29624	2.296277	2.29624	0
2023-07-14 23:45:00	2.29587	2.29624	2.29587	0
2023-07-14 23:50:00	2.29624	2.29624	2.29624	0
2023-07-14 23:55:00	2.29587	2.296203	2.29587	0
2023-07-15 00:00:00	2.29624	2.296166	2.29624	0
2023-07-15 00:05:00	2.29624	2.296166	2.29624	0
2023-07-15 00:10:00	2.29587	2.296129	2.29587	0
2023-07-15 00:15:00	2.29587	2.296092	2.29587	0
2023-07-15 00:20:00	2.29624	2.296092	2.29624	0
2023-07-15 00:25:00	2.29624	2.296092	2.29624	0
2023-07-15 00:30:00	2.29624	2.296092	2.29624	0
2023-07-15 00:35:00	2.29587	2.296092	2.29587	0
2023-07-15 00:40:00	2.29587	2.296055	2.29587	0
2023-07-15 00:45:00	2.29624	2.296092	2.29624	0
2023-07-15 00:50:00	2.29624	2.296092	2.29624	0
2023-07-15 00:55:00	2.2955	2.296018	2.2955	0
2023-07-15 01:00:00	2.29624	2.296055	2.29624	0
2023-07-15 01:05:00	2.29587	2.296055	2.29587	0
2023-07-15 01:10:00	2.29587	2.296018	2.29587	0
2023-07-15 01:15:00	2.29587	2.295981	2.29587	0
2023-07-15 01:20:00	2.29587	2.295944	2.29587	0
2023-07-15 01:25:00	2.29587	2.295944	2.29587	0
2023-07-15 01:30:00	2.29587	2.295944	2.29587	0
2023-07-15 01:35:00	2.29587	2.295907	2.29587	0
2023-07-15 01:40:00	2.2955	2.295833	2.2955	0
2023-07-15 01:45:00	2.29624	2.295907	2.29624	0
2023-07-15 01:50:00	2.29587	2.29587	2.29587	0
2023-07-15 01:55:00	2.29587	2.29587	2.29587	0
2023-07-15 02:00:00	2.29587	2.29587	2.29587	0
2023-07-15 02:05:00	2.29587	2.29587	2.29587	0
2023-07-15 02:10:00	2.29624	2.295907	2.29624	0
2023-07-15 02:15:00	2.29624	2.295944	2.29624	0
2023-07-15 02:20:00	2.29587	2.295944	2.29587	0
2023-07-15 02:25:00	2.29587	2.295944	2.29587	0
2023-07-15 02:30:00	2.29624	2.296018	2.29624	0
2023-07-15 02:35:00	2.2955	2.295944	2.2955	0
2023-07-15 02:40:00	2.29624	2.295981	2.29624	0
2023-07-15 02:45:00	2.29587	2.295981	2.29587	0
2023-07-15 02:50:00	2.29587	2.295981	2.29587	0
2023-07-15 02:55:00	2.29587	2.295981	2.29587	0
2023-07-15 03:00:00	2.2955	2.295907	2.2955	0
2023-07-15 03:05:00	2.29587	2.29587	2.29587	0
2023-07-15 03:10:00	2.29624	2.295907	2.29624	0
2023-07-15 03:15:00	2.29587	2.295907	2.29587	0
2023-07-15 03:20:00	2.29587	2.29587	2.29587	0
2023-07-15 03:25:00	2.29587	2.295907	2.29587	0
2023-07-15 03:30:00	2.29587	2.29587	2.29587	0
2023-07-15 03:35:00	2.29624	2.295907	2.29624	0
2023-07-15 03:40:00	2.29587	2.295907	2.29587	0
2023-07-15 03:45:00	2.29624	2.295944	2.29624	0
2023-07-15 03:50:00	2.29587	2.295981	2.29587	0
2023-07-15 03:55:00	2.29624	2.296018	2.29624	0
2023-07-15 04:00:00	2.2955	2.295944	2.2955	0
2023-07-15 04:05:00	2.29587	2.295944	2.29587	0
2023-07-15 04:10:00	2.29587	2.295944	2.29587	0
2023-07-15 04:15:00	2.29587	2.295944	2.29587	0
2023-07-15 04:20:00	2.29587	2.295944	2.29587	0
2023-07-15 04:25:00	2.29587	2.295907	2.29587	0
2023-07-15 04:30:00	2.29587	2.295907	2.29587	0
2023-07-15 04:35:00	2.29587	2.29587	2.29587	0
2023-07-15 04:40:00	2.29587	2.29587	2.29587	0
2023-07-15 04:45:00	2.29587	2.295833	2.29587	0
2023-07-15 04:50:00	2.2955	2.295833	2.2955	0
2023-07-15 04:55:00	2.2955	2.295796	2.2955	0
2023-07-15 05:00:00	2.29587	2.295796	2.29587	0
2023-07-15 05:05:00	2.29587	2.295796	2.29587	0
2023-07-15 05:10:00	2.2955	2.295759	2.2955	0
2023-07-15 05:15:00	2.29587	2.295759	2.29587	0
2023-07-15 05:20:00	2.29587	2.295759	2.29587	0
2023-07-15 05:25:00	2.29624	2.295796	2.29624	0
2023-07-15 05:30:00	2.2955	2.295759	2.2955	0
2023-07-15 05:35:00	2.2955	2.295722	2.2955	0
2023-07-15 05:40:00	2.2955	2.295722	2.2955	0
2023-07-15 05:45:00	2.29587	2.295759	2.29587	0
2023-07-15 05:50:00	2.29587	2.295759	2.29587	0
2023-07-15 05:55:00	2.29587	2.295759	2.29587	0
2023-07-15 06:00:00	2.29587	2.295796	2.29587	0
2023-07-15 06:05:00	2.2955	2.295759	2.2955	0
2023-07-15 06:10:00	2.2955	2.295722	2.2955	0
2023-07-15 06:15:00	2.29514	2.295612	2.29514	0
2023-07-15 06:20:00	2.2955	2.295612	2.2955	0
2023-07-15 06:25:00	2.29514	2.295576	2.29514	0
2023-07-15 06:30:00	2.29587	2.295613	2.29587	0
2023-07-15 06:35:00	2.29624	2.29565	2.29624	0
2023-07-15 06:40:00	2.2955	2.295613	2.2955	0
2023-07-15 06:45:00	2.29587	2.295613	2.29587	0
2023-07-15 06:50:00	2.2955	2.295576	2.2955	0
2023-07-15 06:55:00	2.2955	2.295576	2.2955	0
2023-07-15 07:00:00	2.29587	2.295613	2.29587	0
2023-07-15 07:05:00	2.2955	2.295649	2.2955	0
2023-07-15 07:10:00	2.29514	2.295613	2.29514	0
2023-07-15 07:15:00	2.2955	2.295649	2.2955	0
2023-07-15 07:20:00	2.2955	2.295612	2.2955	0
2023-07-15 07:25:00	2.29587	2.295575	2.29587	0
2023-07-15 07:30:00	2.29514	2.295539	2.29514	0
2023-07-15 07:35:00	2.29514	2.295466	2.29514	0
2023-07-15 07:40:00	2.29514	2.29543	2.29514	0
2023-07-15 07:45:00	2.29587	2.295467	2.29587	0
2023-07-15 07:50:00	2.29624	2.295504	2.29624	0
2023-07-15 07:55:00	2.2955	2.295504	2.2955	0
2023-07-15 08:00:00	2.29514	2.295504	2.29514	0
2023-07-15 08:05:00	2.2955	2.295504	2.2955	0
2023-07-15 08:10:00	2.29587	2.295541	2.29587	0
2023-07-15 08:15:00	2.29477	2.295431	2.29477	0
2023-07-15 08:20:00	2.29514	2.295431	2.29514	0
2023-07-15 08:25:00	2.29514	2.295431	2.29514	0
2023-07-15 08:30:00	2.29477	2.295394	2.29477	0
2023-07-15 08:35:00	2.29514	2.295321	2.29514	0
2023-07-15 08:40:00	2.29514	2.295211	2.29514	0
2023-07-15 08:45:00	2.2955	2.295211	2.2955	0
2023-07-15 08:50:00	2.29514	2.295211	2.29514	0
2023-07-15 08:55:00	2.29514	2.295175	2.29514	0
2023-07-15 09:00:00	2.2955	2.295138	2.2955	0
2023-07-15 09:05:00	2.2955	2.295211	2.2955	0
2023-07-15 09:10:00	2.29514	2.295211	2.29514	0
2023-07-15 09:15:00	2.2955	2.295247	2.2955	0
2023-07-15 09:20:00	2.2955	2.29532	2.2955	0
2023-07-15 09:25:00	2.2955	2.295356	2.2955	0
2023-07-15 09:30:00	2.29514	2.295356	2.29514	0
2023-07-15 09:35:00	2.2955	2.295356	2.2955	0
2023-07-15 09:40:00	2.2955	2.295392	2.2955	0
2023-07-15 09:45:00	2.2955	2.295428	2.2955	0
2023-07-15 09:50:00	2.2955	2.295428	2.2955	0
2023-07-15 09:55:00	2.29477	2.295355	2.29477	0
2023-07-15 10:00:00	2.2955	2.295391	2.2955	0
2023-07-15 10:05:00	2.29514	2.295355	2.29514	0
2023-07-15 10:10:00	2.2955	2.295355	2.2955	0
2023-07-15 10:15:00	2.29514	2.295319	2.29514	0
2023-07-15 10:20:00	2.29477	2.295282	2.29477	0
2023-07-15 10:25:00	2.29477	2.295209	2.29477	0
2023-07-15 10:30:00	2.2955	2.295209	2.2955	0
2023-07-15 10:35:00	2.2955	2.295209	2.2955	0
2023-07-15 10:40:00	2.29514	2.295173	2.29514	0
2023-07-15 10:45:00	2.2955	2.295246	2.2955	0
2023-07-15 10:50:00	2.2955	2.295246	2.2955	0
2023-07-15 10:55:00	2.29514	2.295246	2.29514	0
2023-07-15 11:00:00	2.29514	2.29521	2.29514	0
2023-07-15 11:05:00	2.29587	2.295283	2.29587	0
2023-07-15 11:10:00	2.29587	2.295393	2.29587	0
2023-07-15 11:15:00	2.29477	2.295393	2.29477	0
2023-07-15 11:20:00	2.2955	2.295393	2.2955	0
2023-07-15 11:25:00	2.29477	2.29532	2.29477	0
2023-07-15 11:30:00	2.29477	2.295283	2.29477	0
2023-07-15 11:35:00	2.29514	2.295247	2.29514	0
2023-07-15 11:40:00	2.29514	2.295211	2.29514	0
2023-07-15 11:45:00	2.29477	2.295174	2.29477	0
2023-07-15 11:50:00	2.29514	2.295174	2.29514	0
2023-07-15 11:55:00	2.29514	2.295101	2.29514	0
2023-07-15 12:00:00	2.29514	2.295028	2.29514	0
2023-07-15 12:05:00	2.29477	2.295028	2.29477	0
2023-07-15 12:10:00	2.29514	2.294992	2.29514	0
2023-07-15 12:15:00	2.29587	2.295102	2.29587	0
2023-07-15 12:20:00	2.29514	2.295139	2.29514	0
2023-07-15 12:25:00	2.29514	2.295139	2.29514	0
2023-07-15 12:30:00	2.2955	2.295175	2.2955	0
2023-07-15 12:35:00	2.29477	2.295175	2.29477	0
2023-07-15 12:40:00	2.2955	2.295211	2.2955	0
2023-07-15 12:45:00	2.29514	2.295211	2.29514	0
2023-07-15 12:50:00	2.29587	2.295284	2.29587	0
2023-07-15 12:55:00	2.2955	2.295357	2.2955	0
2023-07-15 13:00:00	2.29514	2.295357	2.29514	0
2023-07-15 13:05:00	2.2955	2.29532	2.2955	0
2023-07-15 13:10:00	2.29514	2.29532	2.29514	0
2023-07-15 13:15:00	2.29514	2.29532	2.29514	0
2023-07-15 13:20:00	2.29514	2.295284	2.29514	0
2023-07-15 13:25:00	2.2955	2.295357	2.2955	0
2023-07-15 13:30:00	2.29477	2.295284	2.29477	0
2023-07-15 13:35:00	2.29514	2.295284	2.29514	0
2023-07-15 13:40:00	2.29587	2.295284	2.29587	0
2023-07-15 13:45:00	2.2955	2.295284	2.2955	0
2023-07-15 13:50:00	2.2955	2.29532	2.2955	0
2023-07-15 13:55:00	2.29587	2.295357	2.29587	0
2023-07-15 14:00:00	2.29587	2.29543	2.29587	0
2023-07-15 14:05:00	2.29477	2.295393	2.29477	0
2023-07-15 14:10:00	2.29514	2.295393	2.29514	0
2023-07-15 14:15:00	2.29477	2.29532	2.29477	0
2023-07-15 14:20:00	2.29514	2.295357	2.29514	0
2023-07-15 14:25:00	2.2955	2.295393	2.2955	0
2023-07-15 14:30:00	2.2955	2.295356	2.2955	0
2023-07-15 14:35:00	2.2955	2.295356	2.2955	0
2023-07-15 14:40:00	2.2955	2.295356	2.2955	0
2023-07-15 14:45:00	2.29514	2.295283	2.29514	0
2023-07-15 14:50:00	2.29587	2.295283	2.29587	0
2023-07-15 14:55:00	2.2955	2.295356	2.2955	0
2023-07-15 15:00:00	2.29514	2.295356	2.29514	0
2023-07-15 15:05:00	2.2955	2.295429	2.2955	0
2023-07-15 15:10:00	2.29514	2.295429	2.29514	0
2023-07-15 15:15:00	2.29514	2.295393	2.29514	0
2023-07-15 15:20:00	2.29514	2.295357	2.29514	0
2023-07-15 15:25:00	2.29587	2.295394	2.29587	0
2023-07-15 15:30:00	2.29477	2.295321	2.29477	0
2023-07-15 15:35:00	2.2955	2.295357	2.2955	0
2023-07-15 15:40:00	2.2955	2.29532	2.2955	0
2023-07-15 15:45:00	2.2955	2.29532	2.2955	0
2023-07-15 15:50:00	2.29587	2.295393	2.29587	0
2023-07-15 15:55:00	2.2955	2.295393	2.2955	0
2023-07-15 16:00:00	2.29514	2.295393	2.29514	0
2023-07-15 16:05:00	2.2955	2.295429	2.2955	0
2023-07-15 16:10:00	2.29514	2.295429	2.29514	0
2023-07-15 16:15:00	2.29514	2.295356	2.29514	0
2023-07-15 16:20:00	2.29514	2.295393	2.29514	0
2023-07-15 16:25:00	2.2955	2.295393	2.2955	0
2023-07-15 16:30:00	2.29514	2.295357	2.29514	0
2023-07-15 16:35:00	2.29514	2.295321	2.29514	0
2023-07-15 16:40:00	2.29477	2.295211	2.29477	0
2023-07-15 16:45:00	2.2955	2.295211	2.2955	0
2023-07-15 16:50:00	2.29477	2.295174	2.29477	0
2023-07-15 16:55:00	2.29514	2.295138	2.29514	0
2023-07-15 17:00:00	2.29514	2.295138	2.29514	0
2023-07-15 17:05:00	2.2955	2.295174	2.2955	0
2023-07-15 17:10:00	2.29514	2.295174	2.29514	0
2023-07-15 17:15:00	2.2955	2.295174	2.2955	0
2023-07-15 17:20:00	2.29477	2.295137	2.29477	0
2023-07-15 17:25:00	2.29477	2.2951	2.29477	0
2023-07-15 17:30:00	2.2955	2.295173	2.2955	0
2023-07-15 17:35:00	2.29587	2.29521	2.29587	0
2023-07-15 17:40:00	2.29477	2.29521	2.29477	0
2023-07-15 17:45:00	2.2955	2.295246	2.2955	0
2023-07-15 17:50:00	2.29587	2.295319	2.29587	0
2023-07-15 17:55:00	2.2955	2.295319	2.2955	0
2023-07-15 18:00:00	2.29514	2.295319	2.29514	0
2023-07-15 18:05:00	2.29477	2.295246	2.29477	0
2023-07-15 18:10:00	2.29477	2.295246	2.29477	0
2023-07-15 18:15:00	2.29514	2.295283	2.29514	0
2023-07-15 18:20:00	2.29514	2.295247	2.29514	0
2023-07-15 18:25:00	2.29477	2.295137	2.29477	0
2023-07-15 18:30:00	2.2944	2.2951	2.2944	0
2023-07-15 18:35:00	2.29477	2.295027	2.29477	0
2023-07-15 18:40:00	2.29514	2.294954	2.29514	0
2023-07-15 18:45:00	2.29514	2.294918	2.29514	0
2023-07-15 18:50:00	2.29477	2.294881	2.29477	0
2023-07-15 18:55:00	2.29514	2.294918	2.29514	0
2023-07-15 19:00:00	2.29477	2.294918	2.29477	0
2023-07-15 19:05:00	2.2955	2.294954	2.2955	0
2023-07-15 19:10:00	2.29477	2.294917	2.29477	0
2023-07-15 19:15:00	2.2955	2.29499	2.2955	0
2023-07-15 19:20:00	2.29514	2.295064	2.29514	0
2023-07-15 19:25:00	2.29514	2.295101	2.29514	0
2023-07-15 19:30:00	2.2955	2.295137	2.2955	0
2023-07-15 19:35:00	2.2955	2.295173	2.2955	0
2023-07-15 19:40:00	2.29477	2.295173	2.29477	0
2023-07-15 19:45:00	2.29514	2.295173	2.29514	0
2023-07-15 19:50:00	2.29514	2.29521	2.29514	0
2023-07-15 19:55:00	2.29477	2.295137	2.29477	0
2023-07-15 20:00:00	2.29477	2.295137	2.29477	0
2023-07-15 20:05:00	2.29477	2.295064	2.29477	0
2023-07-15 20:10:00	2.29514	2.295064	2.29514	0
2023-07-15 20:15:00	2.29477	2.295027	2.29477	0
2023-07-15 20:20:00	2.29514	2.294991	2.29514	0
2023-07-15 20:25:00	2.29477	2.294918	2.29477	0
2023-07-15 20:30:00	2.29477	2.294918	2.29477	0
2023-07-15 20:35:00	2.29477	2.294881	2.29477	0
2023-07-15 20:40:00	2.29477	2.294844	2.29477	0
2023-07-15 20:45:00	2.2955	2.294917	2.2955	0
2023-07-15 20:50:00	2.29514	2.294954	2.29514	0
2023-07-15 20:55:00	2.29514	2.294991	2.29514	0
2023-07-15 21:00:00	2.29477	2.294954	2.29477	0
2023-07-15 21:05:00	2.29514	2.294991	2.29514	0
2023-07-15 21:10:00	2.29514	2.294991	2.29514	0
2023-07-15 21:15:00	2.29477	2.294991	2.29477	0
2023-07-15 21:20:00	2.29514	2.295028	2.29514	0
2023-07-15 21:25:00	2.2955	2.295101	2.2955	0
2023-07-15 21:30:00	2.29477	2.295101	2.29477	0
2023-07-15 21:35:00	2.29514	2.295065	2.29514	0
2023-07-15 21:40:00	2.2955	2.295101	2.2955	0
2023-07-15 21:45:00	2.29514	2.295101	2.29514	0
2023-07-15 21:50:00	2.29514	2.295138	2.29514	0
2023-07-15 21:55:00	2.29514	2.295138	2.29514	0
2023-07-15 22:00:00	2.2955	2.295174	2.2955	0
2023-07-15 22:05:00	2.29514	2.295211	2.29514	0
2023-07-15 22:10:00	2.29477	2.295174	2.29477	0
2023-07-15 22:15:00	2.29477	2.295101	2.29477	0
2023-07-15 22:20:00	2.29477	2.295101	2.29477	0
2023-07-15 22:25:00	2.29514	2.295101	2.29514	0
2023-07-15 22:30:00	2.2955	2.295101	2.2955	0
2023-07-15 22:35:00	2.29477	2.295064	2.29477	0
2023-07-15 22:40:00	2.2955	2.2951	2.2955	0
2023-07-15 22:45:00	2.2955	2.295136	2.2955	0
2023-07-15 22:50:00	2.29477	2.295063	2.29477	0
2023-07-15 22:55:00	2.29514	2.295063	2.29514	0
2023-07-15 23:00:00	2.29477	2.295063	2.29477	0
2023-07-15 23:05:00	2.29514	2.2951	2.29514	0
2023-07-15 23:10:00	2.29477	2.2951	2.29477	0
2023-07-15 23:15:00	2.29514	2.2951	2.29514	0
2023-07-15 23:20:00	2.29514	2.295064	2.29514	0
2023-07-15 23:25:00	2.29477	2.295064	2.29477	0
2023-07-15 23:30:00	2.29477	2.294991	2.29477	0
2023-07-15 23:35:00	2.29477	2.294918	2.29477	0
2023-07-15 23:40:00	2.29514	2.294955	2.29514	0
2023-07-15 23:45:00	2.29514	2.294955	2.29514	0
2023-07-15 23:50:00	2.29477	2.294955	2.29477	0
2023-07-15 23:55:00	2.29514	2.294955	2.29514	0
2023-07-16 00:00:00	2.29477	2.294955	2.29477	0
2023-07-16 00:05:00	2.29514	2.294955	2.29514	0
2023-07-16 00:10:00	2.29477	2.294918	2.29477	0
2023-07-16 00:15:00	2.29477	2.294918	2.29477	0
2023-07-16 00:20:00	2.2955	2.294991	2.2955	0
2023-07-16 00:25:00	2.29477	2.294991	2.29477	0
2023-07-16 00:30:00	2.29477	2.294954	2.29477	0
2023-07-16 00:35:00	2.29477	2.294917	2.29477	0
2023-07-16 00:40:00	2.29514	2.294954	2.29514	0
2023-07-16 00:45:00	2.29514	2.294954	2.29514	0
2023-07-16 00:50:00	2.29514	2.294991	2.29514	0
2023-07-16 00:55:00	2.29477	2.294954	2.29477	0
2023-07-16 01:00:00	2.29477	2.294954	2.29477	0
2023-07-16 01:05:00	2.2944	2.294917	2.2944	0
2023-07-16 01:10:00	2.29514	2.294881	2.29514	0
2023-07-16 01:15:00	2.29477	2.294881	2.29477	0
2023-07-16 01:20:00	2.29587	2.294991	2.29587	0
2023-07-16 01:25:00	2.29514	2.295028	2.29514	0
2023-07-16 01:30:00	2.29587	2.295101	2.29587	0
2023-07-16 01:35:00	2.29477	2.295064	2.29477	0
2023-07-16 01:40:00	2.29477	2.295027	2.29477	0
2023-07-16 01:45:00	2.2944	2.29499	2.2944	0
2023-07-16 01:50:00	2.2944	2.294953	2.2944	0
2023-07-16 01:55:00	2.29477	2.29499	2.29477	0
2023-07-16 02:00:00	2.29477	2.294953	2.29477	0
2023-07-16 02:05:00	2.2944	2.294916	2.2944	0
2023-07-16 02:10:00	2.29514	2.294843	2.29514	0
2023-07-16 02:15:00	2.29514	2.294843	2.29514	0
2023-07-16 02:20:00	2.29477	2.294733	2.29477	0
2023-07-16 02:25:00	2.2944	2.294696	2.2944	0
2023-07-16 02:30:00	2.2944	2.294659	2.2944	0
2023-07-16 02:35:00	2.29477	2.294696	2.29477	0
2023-07-16 02:40:00	2.2944	2.294696	2.2944	0
2023-07-16 02:45:00	2.29477	2.294696	2.29477	0
2023-07-16 02:50:00	2.29477	2.294696	2.29477	0
2023-07-16 02:55:00	2.29477	2.294733	2.29477	0
2023-07-16 03:00:00	2.29514	2.294733	2.29514	0
2023-07-16 03:05:00	2.29477	2.294696	2.29477	0
2023-07-16 03:10:00	2.29477	2.294696	2.29477	0
2023-07-16 03:15:00	2.2944	2.294696	2.2944	0
2023-07-16 03:20:00	2.2944	2.294696	2.2944	0
2023-07-16 03:25:00	2.2944	2.294659	2.2944	0
2023-07-16 03:30:00	2.29477	2.294696	2.29477	0
2023-07-16 03:35:00	2.29477	2.294696	2.29477	0
2023-07-16 03:40:00	2.2944	2.294659	2.2944	0
2023-07-16 03:45:00	2.2944	2.294622	2.2944	0
2023-07-16 03:50:00	2.29477	2.294585	2.29477	0
2023-07-16 03:55:00	2.2944	2.294548	2.2944	0
2023-07-16 04:00:00	2.29477	2.294548	2.29477	0
2023-07-16 04:05:00	2.2944	2.294548	2.2944	0
2023-07-16 04:10:00	2.2944	2.294548	2.2944	0
2023-07-16 04:15:00	2.2944	2.294548	2.2944	0
2023-07-16 04:20:00	2.29477	2.294548	2.29477	0
2023-07-16 04:25:00	2.2944	2.294511	2.2944	0
2023-07-16 04:30:00	2.2944	2.294511	2.2944	0
2023-07-16 04:35:00	2.2944	2.294511	2.2944	0
2023-07-16 04:40:00	2.29477	2.294511	2.29477	0
2023-07-16 04:45:00	2.2944	2.294511	2.2944	0
2023-07-16 04:50:00	2.29514	2.294548	2.29514	0
2023-07-16 04:55:00	2.2944	2.294548	2.2944	0
2023-07-16 05:00:00	2.29477	2.294585	2.29477	0
2023-07-16 05:05:00	2.29477	2.294622	2.29477	0
2023-07-16 05:10:00	2.29477	2.294622	2.29477	0
2023-07-16 05:15:00	2.29477	2.294659	2.29477	0
2023-07-16 05:20:00	2.2944	2.294659	2.2944	0
2023-07-16 05:25:00	2.29477	2.294696	2.29477	0
2023-07-16 05:30:00	2.29477	2.294696	2.29477	0
2023-07-16 05:35:00	2.29477	2.294733	2.29477	0
2023-07-16 05:40:00	2.29514	2.294733	2.29514	0
2023-07-16 05:45:00	2.29514	2.294807	2.29514	0
2023-07-16 05:50:00	2.29477	2.294807	2.29477	0
2023-07-16 05:55:00	2.29477	2.294807	2.29477	0
2023-07-16 06:00:00	2.29477	2.294807	2.29477	0
2023-07-16 06:05:00	2.29514	2.294844	2.29514	0
2023-07-16 06:10:00	2.29477	2.294881	2.29477	0
2023-07-16 06:15:00	2.29477	2.294881	2.29477	0
2023-07-16 06:20:00	2.2944	2.294844	2.2944	0
2023-07-16 06:25:00	2.2944	2.294807	2.2944	0
2023-07-16 06:30:00	2.29477	2.29477	2.29477	0
2023-07-16 06:35:00	2.29477	2.294733	2.29477	0
2023-07-16 06:40:00	2.29477	2.294733	2.29477	0
2023-07-16 06:45:00	2.2944	2.294696	2.2944	0
2023-07-16 06:50:00	2.29514	2.294733	2.29514	0
2023-07-16 06:55:00	2.29477	2.294696	2.29477	0
2023-07-16 07:00:00	2.29514	2.294733	2.29514	0
2023-07-16 07:05:00	2.29477	2.294733	2.29477	0
2023-07-16 07:10:00	2.29514	2.294807	2.29514	0
2023-07-16 07:15:00	2.29477	2.294844	2.29477	0
2023-07-16 07:20:00	2.29514	2.294881	2.29514	0
2023-07-16 07:25:00	2.2944	2.294844	2.2944	0
2023-07-16 07:30:00	2.2944	2.294807	2.2944	0
2023-07-16 07:35:00	2.29477	2.294844	2.29477	0
2023-07-16 07:40:00	2.29514	2.294844	2.29514	0
2023-07-16 07:45:00	2.29477	2.294844	2.29477	0
2023-07-16 07:50:00	2.29477	2.294807	2.29477	0
2023-07-16 07:55:00	2.29514	2.294844	2.29514	0
2023-07-16 08:00:00	2.2944	2.29477	2.2944	0
2023-07-16 08:05:00	2.2944	2.294733	2.2944	0
2023-07-16 08:10:00	2.2944	2.294659	2.2944	0
2023-07-16 08:15:00	2.2944	2.294659	2.2944	0
2023-07-16 08:20:00	2.2944	2.294659	2.2944	0
2023-07-16 08:25:00	2.2944	2.294622	2.2944	0
2023-07-16 08:30:00	2.29514	2.294622	2.29514	0
2023-07-16 08:35:00	2.29477	2.294622	2.29477	0
2023-07-16 08:40:00	2.2944	2.294585	2.2944	0
2023-07-16 08:45:00	2.2944	2.294511	2.2944	0
2023-07-16 08:50:00	2.2944	2.294511	2.2944	0
2023-07-16 08:55:00	2.2944	2.294511	2.2944	0
2023-07-16 09:00:00	2.29477	2.294548	2.29477	0
2023-07-16 09:05:00	2.29477	2.294585	2.29477	0
2023-07-16 09:10:00	2.2944	2.294585	2.2944	0
2023-07-16 09:15:00	2.29477	2.294622	2.29477	0
2023-07-16 09:20:00	2.29477	2.294585	2.29477	0
2023-07-16 09:25:00	2.2944	2.294548	2.2944	0
2023-07-16 09:30:00	2.2944	2.294548	2.2944	0
2023-07-16 09:35:00	2.2944	2.294548	2.2944	0
2023-07-16 09:40:00	2.2944	2.294548	2.2944	0
2023-07-16 09:45:00	2.29404	2.294512	2.29404	0
2023-07-16 09:50:00	2.29477	2.294512	2.29477	0
2023-07-16 09:55:00	2.29477	2.294512	2.29477	0
2023-07-16 10:00:00	2.29477	2.294549	2.29477	0
2023-07-16 10:05:00	2.29477	2.294549	2.29477	0
2023-07-16 10:10:00	2.29477	2.294549	2.29477	0
2023-07-16 10:15:00	2.29514	2.294623	2.29514	0
2023-07-16 10:20:00	2.29477	2.29466	2.29477	0
2023-07-16 10:25:00	2.29477	2.294697	2.29477	0
2023-07-16 10:30:00	2.2944	2.294697	2.2944	0
2023-07-16 10:35:00	2.29477	2.29477	2.29477	0
2023-07-16 10:40:00	2.29477	2.29477	2.29477	0
2023-07-16 10:45:00	2.29477	2.29477	2.29477	0
2023-07-16 10:50:00	2.29477	2.29477	2.29477	0
2023-07-16 10:55:00	2.29477	2.29477	2.29477	0
2023-07-16 11:00:00	2.29477	2.29477	2.29477	0
2023-07-16 11:05:00	2.29477	2.294733	2.29477	0
2023-07-16 11:10:00	2.2944	2.294696	2.2944	0
2023-07-16 11:15:00	2.2944	2.294659	2.2944	0
2023-07-16 11:20:00	2.2944	2.294659	2.2944	0
2023-07-16 11:25:00	2.29477	2.294659	2.29477	0
2023-07-16 11:30:00	2.2944	2.294622	2.2944	0
2023-07-16 11:35:00	2.2944	2.294585	2.2944	0
2023-07-16 11:40:00	2.2944	2.294548	2.2944	0
2023-07-16 11:45:00	2.29477	2.294548	2.29477	0
2023-07-16 11:50:00	2.29477	2.294548	2.29477	0
2023-07-16 11:55:00	2.29514	2.294585	2.29514	0
2023-07-16 12:00:00	2.2944	2.294585	2.2944	0
2023-07-16 12:05:00	2.2944	2.294585	2.2944	0
2023-07-16 12:10:00	2.29477	2.294622	2.29477	0
2023-07-16 12:15:00	2.29477	2.294622	2.29477	0
2023-07-16 12:20:00	2.2944	2.294622	2.2944	0
2023-07-16 12:25:00	2.2944	2.294622	2.2944	0
2023-07-16 12:30:00	2.2944	2.294622	2.2944	0
2023-07-16 12:35:00	2.2944	2.294585	2.2944	0
2023-07-16 12:40:00	2.29477	2.294585	2.29477	0
2023-07-16 12:45:00	2.29477	2.294548	2.29477	0
2023-07-16 12:50:00	2.2944	2.294548	2.2944	0
2023-07-16 12:55:00	2.2944	2.294548	2.2944	0
2023-07-16 13:00:00	2.29514	2.294585	2.29514	0
2023-07-16 13:05:00	2.2944	2.294548	2.2944	0
2023-07-16 13:10:00	2.29477	2.294585	2.29477	0
2023-07-16 13:15:00	2.29477	2.294622	2.29477	0
2023-07-16 13:20:00	2.2944	2.294622	2.2944	0
2023-07-16 13:25:00	2.29477	2.294659	2.29477	0
2023-07-16 13:30:00	2.2944	2.294622	2.2944	0
2023-07-16 13:35:00	2.29477	2.294622	2.29477	0
2023-07-16 13:40:00	2.2944	2.294622	2.2944	0
2023-07-16 13:45:00	2.2944	2.294622	2.2944	0
2023-07-16 13:50:00	2.2944	2.294548	2.2944	0
2023-07-16 13:55:00	2.2944	2.294548	2.2944	0
2023-07-16 14:00:00	2.2944	2.294511	2.2944	0
2023-07-16 14:05:00	2.2944	2.294474	2.2944	0
2023-07-16 14:10:00	2.2944	2.294474	2.2944	0
2023-07-16 14:15:00	2.2944	2.294437	2.2944	0
2023-07-16 14:20:00	2.29477	2.294474	2.29477	0
2023-07-16 14:25:00	2.29477	2.294474	2.29477	0
2023-07-16 14:30:00	2.29477	2.294511	2.29477	0
2023-07-16 14:35:00	2.29477	2.294548	2.29477	0
2023-07-16 14:40:00	2.2944	2.294548	2.2944	0
2023-07-16 14:45:00	2.29477	2.294585	2.29477	0
2023-07-16 14:50:00	2.29477	2.294622	2.29477	0
2023-07-16 14:55:00	2.29477	2.294659	2.29477	0
2023-07-16 15:00:00	2.2944	2.294659	2.2944	0
2023-07-16 15:05:00	2.2944	2.294659	2.2944	0
2023-07-16 15:10:00	2.29477	2.294659	2.29477	0
2023-07-16 15:15:00	2.2944	2.294622	2.2944	0
2023-07-16 15:20:00	2.29477	2.294622	2.29477	0
2023-07-16 15:25:00	2.29477	2.294622	2.29477	0
2023-07-16 15:30:00	2.2944	2.294622	2.2944	0
2023-07-16 15:35:00	2.29477	2.294622	2.29477	0
2023-07-16 15:40:00	2.29477	2.294622	2.29477	0
2023-07-16 15:45:00	2.29477	2.294622	2.29477	0
2023-07-16 15:50:00	2.2944	2.294622	2.2944	0
2023-07-16 15:55:00	2.29477	2.294659	2.29477	0
2023-07-16 16:00:00	2.29477	2.294659	2.29477	0
2023-07-16 16:05:00	2.2944	2.294659	2.2944	0
2023-07-16 16:10:00	2.29477	2.294659	2.29477	0
2023-07-16 16:15:00	2.2944	2.294622	2.2944	0
2023-07-16 16:20:00	2.2944	2.294622	2.2944	0
2023-07-16 16:25:00	2.29477	2.294622	2.29477	0
2023-07-16 16:30:00	2.29514	2.294659	2.29514	0
2023-07-16 16:35:00	2.29514	2.294696	2.29514	0
2023-07-16 16:40:00	2.29477	2.294733	2.29477	0
2023-07-16 16:45:00	2.2944	2.294696	2.2944	0
2023-07-16 16:50:00	2.2944	2.294659	2.2944	0
2023-07-16 16:55:00	2.29477	2.294696	2.29477	0
2023-07-16 17:00:00	2.29477	2.294696	2.29477	0
2023-07-16 17:05:00	2.29477	2.294733	2.29477	0
2023-07-16 17:10:00	2.29477	2.29477	2.29477	0
2023-07-16 17:15:00	2.29477	2.29477	2.29477	0
2023-07-16 17:20:00	2.29477	2.294733	2.29477	0
2023-07-16 17:25:00	2.2944	2.294659	2.2944	0
2023-07-16 17:30:00	2.29477	2.294659	2.29477	0
2023-07-16 17:35:00	2.29477	2.294696	2.29477	0
2023-07-16 17:40:00	2.29477	2.294733	2.29477	0
2023-07-16 17:45:00	2.29477	2.294733	2.29477	0
2023-07-16 17:50:00	2.29477	2.294733	2.29477	0
2023-07-16 17:55:00	2.29477	2.294733	2.29477	0
2023-07-16 18:00:00	2.29477	2.294733	2.29477	0
2023-07-16 18:05:00	2.29477	2.294733	2.29477	0
2023-07-16 18:10:00	2.29477	2.294733	2.29477	0
2023-07-16 18:15:00	2.2944	2.294733	2.2944	0
2023-07-16 18:20:00	2.29477	2.294733	2.29477	0
2023-07-16 18:25:00	2.29477	2.294733	2.29477	0
2023-07-16 18:30:00	2.2944	2.294696	2.2944	0
2023-07-16 18:35:00	2.29477	2.294696	2.29477	0
2023-07-16 18:40:00	2.29477	2.294696	2.29477	0
2023-07-16 18:45:00	2.29514	2.294733	2.29514	0
2023-07-16 18:50:00	2.29477	2.294733	2.29477	0
2023-07-16 18:55:00	2.29477	2.294733	2.29477	0
2023-07-16 19:00:00	2.29477	2.294733	2.29477	0
2023-07-16 19:05:00	2.29477	2.29477	2.29477	0
2023-07-16 19:10:00	2.29477	2.29477	2.29477	0
2023-07-16 19:15:00	2.29477	2.29477	2.29477	0
2023-07-16 19:20:00	2.29477	2.294807	2.29477	0
2023-07-16 19:25:00	2.29477	2.294807	2.29477	0
2023-07-16 19:30:00	2.2944	2.29477	2.2944	0
2023-07-16 19:35:00	2.2944	2.294696	2.2944	0
2023-07-16 19:40:00	2.2944	2.294659	2.2944	0
2023-07-16 19:45:00	2.29477	2.294659	2.29477	0
2023-07-16 19:50:00	2.29477	2.294659	2.29477	0
2023-07-16 19:55:00	2.29477	2.294659	2.29477	0
2023-07-16 20:00:00	2.29477	2.294659	2.29477	0
2023-07-16 20:05:00	2.2944	2.294622	2.2944	0
2023-07-16 20:10:00	2.2944	2.294585	2.2944	0
2023-07-16 20:15:00	2.29477	2.294585	2.29477	0
2023-07-16 20:20:00	2.29477	2.294622	2.29477	0
2023-07-16 20:25:00	2.29477	2.294659	2.29477	0
2023-07-16 20:30:00	2.2944	2.294659	2.2944	0
2023-07-16 20:35:00	2.29514	2.294696	2.29514	0
2023-07-16 20:40:00	2.29477	2.294696	2.29477	0
2023-07-16 20:45:00	2.29514	2.294733	2.29514	0
2023-07-16 20:50:00	2.2944	2.294696	2.2944	0
2023-07-16 20:55:00	2.29477	2.294733	2.29477	0
2023-07-16 21:00:00	2.29477	2.29477	2.29477	0
2023-07-16 21:05:00	2.29477	2.29477	2.29477	0
2023-07-16 21:10:00	2.2944	2.294733	2.2944	0
2023-07-16 21:15:00	2.29477	2.294733	2.29477	0
2023-07-16 21:20:00	2.29477	2.29477	2.29477	0
2023-07-16 21:25:00	2.2944	2.294696	2.2944	0
2023-07-16 21:30:00	2.29477	2.294696	2.29477	0
2023-07-16 21:35:00	2.29477	2.294659	2.29477	0
2023-07-16 21:40:00	2.29477	2.294696	2.29477	0
2023-07-16 21:45:00	2.29477	2.294696	2.29477	0
2023-07-16 21:50:00	2.2944	2.294659	2.2944	0
2023-07-16 21:55:00	2.29477	2.294659	2.29477	0
2023-07-16 22:00:00	2.29477	2.294696	2.29477	0
2023-07-16 22:05:00	2.2944	2.294659	2.2944	0
2023-07-16 22:10:00	2.2944	2.294622	2.2944	0
2023-07-16 22:15:00	2.29477	2.294659	2.29477	0
2023-07-16 22:20:00	2.2944	2.294622	2.2944	0
2023-07-16 22:25:00	2.2944	2.294585	2.2944	0
2023-07-16 22:30:00	2.29477	2.294585	2.29477	0
2023-07-16 22:35:00	2.29477	2.294585	2.29477	0
2023-07-16 22:40:00	2.29477	2.294622	2.29477	0
2023-07-16 22:45:00	2.29477	2.294622	2.29477	0
2023-07-16 22:50:00	2.29477	2.294622	2.29477	0
2023-07-16 22:55:00	2.2944	2.294622	2.2944	0
2023-07-16 23:00:00	2.29477	2.294659	2.29477	0
2023-07-16 23:05:00	2.29477	2.294659	2.29477	0
2023-07-16 23:10:00	2.29477	2.294696	2.29477	0
2023-07-16 23:15:00	2.29477	2.294733	2.29477	0
2023-07-16 23:20:00	2.29477	2.294733	2.29477	0
2023-07-16 23:25:00	2.2944	2.294696	2.2944	0
2023-07-16 23:30:00	2.29477	2.294696	2.29477	0
2023-07-16 23:35:00	2.29477	2.294696	2.29477	0
2023-07-16 23:40:00	2.29477	2.294696	2.29477	0
2023-07-16 23:45:00	2.29514	2.29477	2.29514	0
2023-07-16 23:50:00	2.29477	2.29477	2.29477	0
2023-07-16 23:55:00	2.29477	2.29477	2.29477	0
2023-07-17 00:00:00	2.29477	2.29477	2.29477	0
2023-07-17 00:05:00	2.29477	2.29477	2.29477	0
2023-07-17 00:10:00	2.29477	2.29477	2.29477	0
2023-07-17 00:15:00	2.29477	2.294807	2.29477	0
2023-07-17 00:20:00	2.29477	2.294807	2.29477	0
2023-07-17 00:25:00	2.29477	2.294807	2.29477	0
2023-07-17 00:30:00	2.29477	2.294807	2.29477	0
2023-07-17 00:35:00	2.29477	2.29477	2.29477	0
2023-07-17 00:40:00	2.29477	2.29477	2.29477	0
2023-07-17 00:45:00	2.29477	2.29477	2.29477	0
2023-07-17 00:50:00	2.29477	2.29477	2.29477	0
2023-07-17 00:55:00	2.2944	2.294733	2.2944	0
2023-07-17 01:00:00	2.29477	2.294733	2.29477	0
2023-07-17 01:05:00	2.29477	2.294733	2.29477	0
2023-07-17 01:10:00	2.29477	2.294733	2.29477	0
2023-07-17 01:15:00	2.29477	2.294733	2.29477	0
2023-07-17 01:20:00	2.29477	2.294733	2.29477	0
2023-07-17 01:25:00	2.29514	2.29477	2.29514	0
2023-07-17 01:30:00	2.29514	2.294807	2.29514	0
2023-07-17 01:35:00	2.29514	2.294844	2.29514	0
2023-07-17 01:40:00	2.29514	2.294881	2.29514	0
2023-07-17 01:45:00	2.29477	2.294918	2.29477	0
2023-07-17 01:50:00	2.29477	2.294918	2.29477	0
2023-07-17 01:55:00	2.2955	2.294991	2.2955	0
2023-07-17 02:00:00	2.29514	2.295028	2.29514	0
2023-07-17 02:05:00	2.29514	2.295065	2.29514	0
2023-07-17 02:10:00	2.29477	2.295065	2.29477	0
2023-07-17 02:15:00	2.29477	2.295028	2.29477	0
2023-07-17 02:20:00	2.29477	2.294991	2.29477	0
2023-07-17 02:25:00	2.29514	2.294991	2.29514	0
2023-07-17 02:30:00	2.29477	2.294954	2.29477	0
2023-07-17 02:35:00	2.29514	2.294991	2.29514	0
2023-07-17 02:40:00	2.29477	2.294991	2.29477	0
2023-07-17 02:45:00	2.29477	2.294918	2.29477	0
2023-07-17 02:50:00	2.29477	2.294881	2.29477	0
2023-07-17 02:55:00	2.29477	2.294844	2.29477	0
2023-07-17 03:00:00	2.29514	2.294881	2.29514	0
2023-07-17 03:05:00	2.29477	2.294881	2.29477	0
2023-07-17 03:10:00	2.29477	2.294881	2.29477	0
2023-07-17 03:15:00	2.29477	2.294844	2.29477	0
2023-07-17 03:20:00	2.29477	2.294844	2.29477	0
2023-07-17 03:25:00	2.29477	2.294807	2.29477	0
2023-07-17 03:30:00	2.29514	2.294844	2.29514	0
2023-07-17 03:35:00	2.29514	2.294881	2.29514	0
2023-07-17 03:40:00	2.29477	2.294881	2.29477	0
2023-07-17 03:45:00	2.29514	2.294918	2.29514	0
2023-07-17 03:50:00	2.29477	2.294881	2.29477	0
2023-07-17 03:55:00	2.29514	2.294918	2.29514	0
2023-07-17 04:00:00	2.29477	2.294918	2.29477	0
2023-07-17 04:05:00	2.29477	2.294918	2.29477	0
2023-07-17 04:10:00	2.29477	2.294918	2.29477	0
2023-07-17 04:15:00	2.29477	2.294918	2.29477	0
2023-07-17 04:20:00	2.29477	2.294881	2.29477	0
2023-07-17 04:25:00	2.29477	2.294844	2.29477	0
2023-07-17 04:30:00	2.29514	2.294881	2.29514	0
2023-07-17 04:35:00	2.29514	2.294881	2.29514	0
2023-07-17 04:40:00	2.29477	2.294881	2.29477	0
2023-07-17 04:45:00	2.29477	2.294844	2.29477	0
2023-07-17 04:50:00	2.29514	2.294881	2.29514	0
2023-07-17 04:55:00	2.29477	2.294881	2.29477	0
2023-07-17 05:00:00	2.29514	2.294918	2.29514	0
2023-07-17 05:05:00	2.29477	2.294918	2.29477	0
2023-07-17 05:10:00	2.29477	2.294918	2.29477	0
2023-07-17 05:15:00	2.29514	2.294955	2.29514	0
2023-07-17 05:20:00	2.29477	2.294918	2.29477	0
2023-07-17 05:25:00	2.29477	2.294881	2.29477	0
2023-07-17 05:30:00	2.29477	2.294881	2.29477	0
2023-07-17 05:35:00	2.29477	2.294881	2.29477	0
2023-07-17 05:40:00	2.29514	2.294881	2.29514	0
2023-07-17 05:45:00	2.29477	2.294881	2.29477	0
2023-07-17 05:50:00	2.29477	2.294844	2.29477	0
2023-07-17 05:55:00	2.29514	2.294881	2.29514	0
2023-07-17 06:00:00	2.29514	2.294918	2.29514	0
2023-07-17 06:05:00	2.29477	2.294881	2.29477	0
2023-07-17 06:10:00	2.29514	2.294918	2.29514	0
2023-07-17 06:15:00	2.29477	2.294918	2.29477	0
2023-07-17 06:20:00	2.29477	2.294918	2.29477	0
2023-07-17 06:25:00	2.29477	2.294918	2.29477	0
2023-07-17 06:30:00	2.29477	2.294881	2.29477	0
2023-07-17 06:35:00	2.29477	2.294881	2.29477	0
2023-07-17 06:40:00	2.29477	2.294881	2.29477	0
2023-07-17 06:45:00	2.29514	2.294881	2.29514	0
2023-07-17 06:50:00	2.29514	2.294881	2.29514	0
2023-07-17 06:55:00	2.29514	2.294918	2.29514	0
2023-07-17 07:00:00	2.29477	2.294881	2.29477	0
2023-07-17 07:05:00	2.29477	2.294881	2.29477	0
2023-07-17 07:10:00	2.29514	2.294918	2.29514	0
2023-07-17 07:15:00	2.29477	2.294918	2.29477	0
2023-07-17 07:20:00	2.29477	2.294918	2.29477	0
2023-07-17 07:25:00	2.2944	2.294881	2.2944	0
2023-07-17 07:30:00	2.29477	2.294881	2.29477	0
2023-07-17 07:35:00	2.29477	2.294844	2.29477	0
2023-07-17 07:40:00	2.29477	2.294807	2.29477	0
2023-07-17 07:45:00	2.29477	2.29477	2.29477	0
2023-07-17 07:50:00	2.29477	2.29477	2.29477	0
2023-07-17 07:55:00	2.29477	2.29477	2.29477	0
2023-07-17 08:00:00	2.2944	2.294696	2.2944	0
2023-07-17 08:05:00	2.29477	2.294696	2.29477	0
2023-07-17 08:10:00	2.29514	2.294733	2.29514	0
2023-07-17 08:15:00	2.29514	2.294807	2.29514	0
2023-07-17 08:20:00	2.29477	2.294807	2.29477	0
2023-07-17 08:25:00	2.29514	2.294844	2.29514	0
2023-07-17 08:30:00	2.29514	2.294881	2.29514	0
2023-07-17 08:35:00	2.29514	2.294918	2.29514	0
2023-07-17 08:40:00	2.29514	2.294955	2.29514	0
2023-07-17 08:45:00	2.29514	2.294992	2.29514	0
2023-07-17 08:50:00	2.29477	2.295029	2.29477	0
2023-07-17 08:55:00	2.29514	2.295066	2.29514	0
2023-07-17 09:00:00	2.29477	2.295029	2.29477	0
2023-07-17 09:05:00	2.29514	2.295029	2.29514	0
2023-07-17 09:10:00	2.29477	2.295029	2.29477	0
2023-07-17 09:15:00	2.29514	2.295029	2.29514	0
2023-07-17 09:20:00	2.29477	2.294992	2.29477	0
2023-07-17 09:25:00	2.29514	2.294992	2.29514	0
2023-07-17 09:30:00	2.29477	2.294955	2.29477	0
2023-07-17 09:35:00	2.29514	2.294955	2.29514	0
2023-07-17 09:40:00	2.2955	2.295028	2.2955	0
2023-07-17 09:45:00	2.29477	2.294991	2.29477	0
2023-07-17 09:50:00	2.29477	2.294991	2.29477	0
2023-07-17 09:55:00	2.29514	2.294991	2.29514	0
2023-07-17 10:00:00	2.29477	2.294991	2.29477	0
2023-07-17 10:05:00	2.29514	2.294991	2.29514	0
2023-07-17 10:10:00	2.29514	2.295028	2.29514	0
2023-07-17 10:15:00	2.29514	2.295028	2.29514	0
2023-07-17 10:20:00	2.29514	2.295065	2.29514	0
2023-07-17 10:25:00	2.29514	2.295065	2.29514	0
2023-07-17 10:30:00	2.2955	2.295065	2.2955	0
2023-07-17 10:35:00	2.29514	2.295102	2.29514	0
2023-07-17 10:40:00	2.29514	2.295139	2.29514	0
2023-07-17 10:45:00	2.29514	2.295139	2.29514	0
2023-07-17 10:50:00	2.29514	2.295176	2.29514	0
2023-07-17 10:55:00	2.29477	2.295139	2.29477	0
2023-07-17 11:00:00	2.29514	2.295139	2.29514	0
2023-07-17 11:05:00	2.29514	2.295139	2.29514	0
2023-07-17 11:10:00	2.29477	2.295102	2.29477	0
2023-07-17 11:15:00	2.29477	2.295065	2.29477	0
2023-07-17 11:20:00	2.29514	2.295029	2.29514	0
2023-07-17 11:25:00	2.29514	2.295029	2.29514	0
2023-07-17 11:30:00	2.29514	2.295029	2.29514	0
2023-07-17 11:35:00	2.29514	2.295029	2.29514	0
2023-07-17 11:40:00	2.29514	2.295029	2.29514	0
2023-07-17 11:45:00	2.29477	2.295029	2.29477	0
2023-07-17 11:50:00	2.29514	2.295029	2.29514	0
2023-07-17 11:55:00	2.29514	2.295029	2.29514	0
2023-07-17 12:00:00	2.29514	2.295066	2.29514	0
2023-07-17 12:05:00	2.29477	2.295066	2.29477	0
2023-07-17 12:10:00	2.29477	2.295029	2.29477	0
2023-07-17 12:15:00	2.29477	2.294992	2.29477	0
2023-07-17 12:20:00	2.29514	2.294992	2.29514	0
2023-07-17 12:25:00	2.29514	2.294992	2.29514	0
2023-07-17 12:30:00	2.29514	2.294992	2.29514	0
2023-07-17 12:35:00	2.29477	2.294992	2.29477	0
2023-07-17 12:40:00	2.29514	2.294992	2.29514	0
2023-07-17 12:45:00	2.29514	2.294992	2.29514	0
2023-07-17 12:50:00	2.2955	2.295028	2.2955	0
2023-07-17 12:55:00	2.29477	2.295028	2.29477	0
2023-07-17 13:00:00	2.29624	2.295175	2.29624	0
2023-07-17 13:05:00	2.29624	2.295322	2.29624	0
2023-07-17 13:10:00	2.29624	2.295432	2.29624	0
2023-07-17 13:15:00	2.29624	2.295542	2.29624	0
2023-07-17 13:20:00	2.29624	2.295652	2.29624	0
2023-07-17 13:25:00	2.29661	2.295836	2.29661	0
2023-07-17 13:30:00	2.29624	2.295946	2.29624	0
2023-07-17 13:35:00	2.29624	2.296056	2.29624	0
2023-07-17 13:40:00	2.29624	2.29613	2.29624	0
2023-07-17 13:45:00	2.29624	2.296277	2.29624	0
2023-07-17 13:50:00	2.29624	2.296277	2.29624	0
2023-07-17 13:55:00	2.29624	2.296277	2.29624	0
2023-07-17 14:00:00	2.29624	2.296277	2.29624	0
2023-07-17 14:05:00	2.29624	2.296277	2.29624	0
2023-07-17 14:10:00	2.29661	2.296314	2.29661	0
2023-07-17 14:15:00	2.29661	2.296314	2.29661	0
2023-07-17 14:20:00	2.29661	2.296351	2.29661	0
2023-07-17 14:25:00	2.29661	2.296388	2.29661	0
2023-07-17 14:30:00	2.29661	2.296425	2.29661	0
2023-07-17 14:35:00	2.29661	2.296462	2.29661	0
2023-07-17 14:40:00	2.29624	2.296462	2.29624	0
2023-07-17 14:45:00	2.29624	2.296462	2.29624	0
2023-07-17 14:50:00	2.29624	2.296462	2.29624	0
2023-07-17 14:55:00	2.29661	2.296499	2.29661	0
2023-07-17 15:00:00	2.29661	2.296499	2.29661	0
2023-07-17 15:05:00	2.29661	2.296499	2.29661	0
2023-07-17 15:10:00	2.29624	2.296462	2.29624	0
2023-07-17 15:15:00	2.29624	2.296425	2.29624	0
2023-07-17 15:20:00	2.29661	2.296425	2.29661	0
2023-07-17 15:25:00	2.29624	2.296388	2.29624	0
2023-07-17 15:30:00	2.29624	2.296388	2.29624	0
2023-07-17 15:35:00	2.29624	2.296388	2.29624	0
2023-07-17 15:40:00	2.29624	2.296388	2.29624	0
2023-07-17 15:45:00	2.29624	2.296351	2.29624	0
2023-07-17 15:50:00	2.29661	2.296351	2.29661	0
2023-07-17 15:55:00	2.29624	2.296314	2.29624	0
2023-07-17 16:00:00	2.29624	2.296314	2.29624	0
2023-07-17 16:05:00	2.29624	2.296314	2.29624	0
2023-07-17 16:10:00	2.29624	2.296277	2.29624	0
2023-07-17 16:15:00	2.29624	2.296277	2.29624	0
2023-07-17 16:20:00	2.29661	2.296314	2.29661	0
2023-07-17 16:25:00	2.29624	2.296314	2.29624	0
2023-07-17 16:30:00	2.29624	2.296314	2.29624	0
2023-07-17 16:35:00	2.29624	2.296314	2.29624	0
2023-07-17 16:40:00	2.29624	2.296277	2.29624	0
2023-07-17 16:45:00	2.29624	2.296277	2.29624	0
2023-07-17 16:50:00	2.29661	2.296314	2.29661	0
2023-07-17 16:55:00	2.29624	2.296314	2.29624	0
2023-07-17 17:00:00	2.29661	2.296351	2.29661	0
2023-07-17 17:05:00	2.29624	2.296351	2.29624	0
2023-07-17 17:10:00	2.29624	2.296314	2.29624	0
2023-07-17 17:15:00	2.29624	2.296314	2.29624	0
2023-07-17 17:20:00	2.29624	2.296314	2.29624	0
2023-07-17 17:25:00	2.29624	2.296314	2.29624	0
2023-07-17 17:30:00	2.29661	2.296351	2.29661	0
2023-07-17 17:35:00	2.29624	2.296351	2.29624	0
2023-07-17 17:40:00	2.29624	2.296314	2.29624	0
2023-07-17 17:45:00	2.29661	2.296351	2.29661	0
2023-07-17 17:50:00	2.29624	2.296314	2.29624	0
2023-07-17 17:55:00	2.29624	2.296314	2.29624	0
2023-07-17 18:00:00	2.29661	2.296351	2.29661	0
2023-07-17 18:05:00	2.29661	2.296388	2.29661	0
2023-07-17 18:10:00	2.29661	2.296425	2.29661	0
2023-07-17 18:15:00	2.29624	2.296425	2.29624	0
2023-07-17 18:20:00	2.29624	2.296388	2.29624	0
2023-07-17 18:25:00	2.29661	2.296425	2.29661	0
2023-07-17 18:30:00	2.29624	2.296425	2.29624	0
2023-07-17 18:35:00	2.29661	2.296425	2.29661	0
2023-07-17 18:40:00	2.29624	2.296425	2.29624	0
2023-07-17 18:45:00	2.29624	2.296425	2.29624	0
2023-07-17 18:50:00	2.29624	2.296388	2.29624	0
2023-07-17 18:55:00	2.29624	2.296351	2.29624	0
2023-07-17 19:00:00	2.29624	2.296314	2.29624	0
2023-07-17 19:05:00	2.29661	2.296351	2.29661	0
2023-07-17 19:10:00	2.29624	2.296351	2.29624	0
2023-07-17 19:15:00	2.29661	2.296351	2.29661	0
2023-07-17 19:20:00	2.29624	2.296351	2.29624	0
2023-07-17 19:25:00	2.29661	2.296351	2.29661	0
2023-07-17 19:30:00	2.29661	2.296388	2.29661	0
2023-07-17 19:35:00	2.29661	2.296425	2.29661	0
2023-07-17 19:40:00	2.29624	2.296425	2.29624	0
2023-07-17 19:45:00	2.29661	2.296462	2.29661	0
2023-07-17 19:50:00	2.29624	2.296462	2.29624	0
2023-07-17 19:55:00	2.29624	2.296425	2.29624	0
2023-07-17 20:00:00	2.29624	2.296425	2.29624	0
2023-07-17 20:05:00	2.29624	2.296388	2.29624	0
2023-07-17 20:10:00	2.29624	2.296388	2.29624	0
2023-07-17 20:15:00	2.29661	2.296388	2.29661	0
2023-07-17 20:20:00	2.29624	2.296351	2.29624	0
2023-07-17 20:25:00	2.29661	2.296351	2.29661	0
2023-07-17 20:30:00	2.29661	2.296388	2.29661	0
2023-07-17 20:35:00	2.29697	2.296424	2.29697	0
2023-07-17 20:40:00	2.29624	2.296424	2.29624	0
2023-07-17 20:45:00	2.29624	2.296424	2.29624	0
2023-07-17 20:50:00	2.29624	2.296424	2.29624	0
2023-07-17 20:55:00	2.29624	2.296424	2.29624	0
2023-07-17 21:00:00	2.29697	2.296497	2.29697	0
2023-07-17 21:05:00	2.29624	2.29646	2.29624	0
2023-07-17 21:10:00	2.29624	2.29646	2.29624	0
2023-07-17 21:15:00	2.29661	2.29646	2.29661	0
2023-07-17 21:20:00	2.29661	2.29646	2.29661	0
2023-07-17 21:25:00	2.29661	2.296424	2.29661	0
2023-07-17 21:30:00	2.29661	2.296461	2.29661	0
2023-07-17 21:35:00	2.29661	2.296498	2.29661	0
2023-07-17 21:40:00	2.29661	2.296535	2.29661	0
2023-07-17 21:45:00	2.29624	2.296535	2.29624	0
2023-07-17 21:50:00	2.29661	2.296499	2.29661	0
2023-07-17 21:55:00	2.29624	2.296499	2.29624	0
2023-07-17 22:00:00	2.29661	2.296536	2.29661	0
2023-07-17 22:05:00	2.29661	2.296536	2.29661	0
2023-07-17 22:10:00	2.29624	2.296499	2.29624	0
2023-07-17 22:15:00	2.29624	2.296462	2.29624	0
2023-07-17 22:20:00	2.29624	2.296425	2.29624	0
2023-07-17 22:25:00	2.29624	2.296388	2.29624	0
2023-07-17 22:30:00	2.29624	2.296351	2.29624	0
2023-07-17 22:35:00	2.29624	2.296351	2.29624	0
2023-07-17 22:40:00	2.29697	2.296387	2.29697	0
2023-07-17 22:45:00	2.29624	2.296387	2.29624	0
2023-07-17 22:50:00	2.29624	2.29635	2.29624	0
2023-07-17 22:55:00	2.29624	2.296313	2.29624	0
2023-07-17 23:00:00	2.29661	2.29635	2.29661	0
2023-07-17 23:05:00	2.29624	2.29635	2.29624	0
2023-07-17 23:10:00	2.29624	2.29635	2.29624	0
2023-07-17 23:15:00	2.29661	2.296387	2.29661	0
2023-07-17 23:20:00	2.29624	2.296387	2.29624	0
2023-07-17 23:25:00	2.29661	2.296424	2.29661	0
2023-07-17 23:30:00	2.29661	2.296388	2.29661	0
2023-07-17 23:35:00	2.29624	2.296388	2.29624	0
2023-07-17 23:40:00	2.29624	2.296388	2.29624	0
2023-07-17 23:45:00	2.29661	2.296425	2.29661	0
2023-07-17 23:50:00	2.29661	2.296425	2.29661	0
2023-07-17 23:55:00	2.29624	2.296425	2.29624	0
2023-07-18 00:00:00	2.29661	2.296462	2.29661	0
2023-07-18 00:05:00	2.29661	2.296462	2.29661	0
2023-07-18 00:10:00	2.29624	2.296462	2.29624	0
2023-07-18 00:15:00	2.29624	2.296425	2.29624	0
2023-07-18 00:20:00	2.29624	2.296388	2.29624	0
2023-07-18 00:25:00	2.29624	2.296388	2.29624	0
2023-07-18 00:30:00	2.29661	2.296425	2.29661	0
2023-07-18 00:35:00	2.29587	2.296351	2.29587	0
2023-07-18 00:40:00	2.29661	2.296351	2.29661	0
2023-07-18 00:45:00	2.29624	2.296351	2.29624	0
2023-07-18 00:50:00	2.29624	2.296314	2.29624	0
2023-07-18 00:55:00	2.29624	2.296277	2.29624	0
2023-07-18 01:00:00	2.29661	2.296314	2.29661	0
2023-07-18 01:05:00	2.29661	2.296351	2.29661	0
2023-07-18 01:10:00	2.29697	2.296424	2.29697	0
2023-07-18 01:15:00	2.29624	2.296424	2.29624	0
2023-07-18 01:20:00	2.29661	2.296424	2.29661	0
2023-07-18 01:25:00	2.29624	2.296461	2.29624	0
2023-07-18 01:30:00	2.29661	2.296461	2.29661	0
2023-07-18 01:35:00	2.29624	2.296461	2.29624	0
2023-07-18 01:40:00	2.29624	2.296461	2.29624	0
2023-07-18 01:45:00	2.29624	2.296461	2.29624	0
2023-07-18 01:50:00	2.29624	2.296424	2.29624	0
2023-07-18 01:55:00	2.29624	2.296387	2.29624	0
2023-07-18 02:00:00	2.29624	2.296314	2.29624	0
2023-07-18 02:05:00	2.29624	2.296314	2.29624	0
2023-07-18 02:10:00	2.29624	2.296277	2.29624	0
2023-07-18 02:15:00	2.29624	2.296277	2.29624	0
2023-07-18 02:20:00	2.29587	2.296203	2.29587	0
2023-07-18 02:25:00	2.29624	2.296203	2.29624	0
2023-07-18 02:30:00	2.29624	2.296203	2.29624	0
2023-07-18 02:35:00	2.29624	2.296203	2.29624	0
2023-07-18 02:40:00	2.29624	2.296203	2.29624	0
2023-07-18 02:45:00	2.29624	2.296203	2.29624	0
2023-07-18 02:50:00	2.29697	2.296276	2.29697	0
2023-07-18 02:55:00	2.29624	2.296276	2.29624	0
2023-07-18 03:00:00	2.29661	2.296313	2.29661	0
2023-07-18 03:05:00	2.29661	2.29635	2.29661	0
2023-07-18 03:10:00	2.29661	2.296424	2.29661	0
2023-07-18 03:15:00	2.29624	2.296424	2.29624	0
2023-07-18 03:20:00	2.29624	2.296424	2.29624	0
2023-07-18 03:25:00	2.29661	2.296461	2.29661	0
2023-07-18 03:30:00	2.29661	2.296498	2.29661	0
2023-07-18 03:35:00	2.29661	2.296535	2.29661	0
2023-07-18 03:40:00	2.29661	2.296499	2.29661	0
2023-07-18 03:45:00	2.29624	2.296499	2.29624	0
2023-07-18 03:50:00	2.29661	2.296499	2.29661	0
2023-07-18 03:55:00	2.29624	2.296462	2.29624	0
2023-07-18 04:00:00	2.29661	2.296462	2.29661	0
2023-07-18 04:05:00	2.29624	2.296462	2.29624	0
2023-07-18 04:10:00	2.29624	2.296462	2.29624	0
2023-07-18 04:15:00	2.29624	2.296425	2.29624	0
2023-07-18 04:20:00	2.29624	2.296388	2.29624	0
2023-07-18 04:25:00	2.29624	2.296351	2.29624	0
2023-07-18 04:30:00	2.29661	2.296351	2.29661	0
2023-07-18 04:35:00	2.29661	2.296388	2.29661	0
2023-07-18 04:40:00	2.29661	2.296388	2.29661	0
2023-07-18 04:45:00	2.29624	2.296388	2.29624	0
2023-07-18 04:50:00	2.29661	2.296388	2.29661	0
2023-07-18 04:55:00	2.29624	2.296388	2.29624	0
2023-07-18 05:00:00	2.29624	2.296388	2.29624	0
2023-07-18 05:05:00	2.29624	2.296388	2.29624	0
2023-07-18 05:10:00	2.29661	2.296425	2.29661	0
2023-07-18 05:15:00	2.29661	2.296462	2.29661	0
2023-07-18 05:20:00	2.29661	2.296462	2.29661	0
2023-07-18 05:25:00	2.29661	2.296462	2.29661	0
2023-07-18 05:30:00	2.29624	2.296425	2.29624	0
2023-07-18 05:35:00	2.29661	2.296462	2.29661	0
2023-07-18 05:40:00	2.29624	2.296425	2.29624	0
2023-07-18 05:45:00	2.29624	2.296425	2.29624	0
2023-07-18 05:50:00	2.29661	2.296462	2.29661	0
2023-07-18 05:55:00	2.29624	2.296462	2.29624	0
2023-07-18 06:00:00	2.29661	2.296462	2.29661	0
2023-07-18 06:05:00	2.29624	2.296425	2.29624	0
2023-07-18 06:10:00	2.29624	2.296388	2.29624	0
2023-07-18 06:15:00	2.29661	2.296388	2.29661	0
2023-07-18 06:20:00	2.29624	2.296388	2.29624	0
2023-07-18 06:25:00	2.29624	2.296351	2.29624	0
2023-07-18 06:30:00	2.29624	2.296351	2.29624	0
2023-07-18 06:35:00	2.29624	2.296351	2.29624	0
2023-07-18 06:40:00	2.29624	2.296314	2.29624	0
2023-07-18 06:45:00	2.29624	2.296314	2.29624	0
2023-07-18 06:50:00	2.29624	2.296277	2.29624	0
2023-07-18 06:55:00	2.29661	2.296314	2.29661	0
2023-07-18 07:00:00	2.29624	2.296314	2.29624	0
2023-07-18 07:05:00	2.29624	2.296277	2.29624	0
2023-07-18 07:10:00	2.29661	2.296314	2.29661	0
2023-07-18 07:15:00	2.29661	2.296351	2.29661	0
2023-07-18 07:20:00	2.29661	2.296388	2.29661	0
2023-07-18 07:25:00	2.29661	2.296425	2.29661	0
2023-07-18 07:30:00	2.29661	2.296462	2.29661	0
2023-07-18 07:35:00	2.29624	2.296462	2.29624	0
2023-07-18 07:40:00	2.29661	2.296499	2.29661	0
2023-07-18 07:45:00	2.29661	2.296499	2.29661	0
2023-07-18 07:50:00	2.29624	2.296499	2.29624	0
2023-07-18 07:55:00	2.29661	2.296536	2.29661	0
2023-07-18 08:00:00	2.29624	2.296499	2.29624	0
2023-07-18 08:05:00	2.29624	2.296462	2.29624	0
2023-07-18 08:10:00	2.29624	2.296425	2.29624	0
2023-07-18 08:15:00	2.29661	2.296425	2.29661	0
2023-07-18 08:20:00	2.29661	2.296425	2.29661	0
2023-07-18 08:25:00	2.29661	2.296462	2.29661	0
2023-07-18 08:30:00	2.29661	2.296462	2.29661	0
2023-07-18 08:35:00	2.29624	2.296425	2.29624	0
2023-07-18 08:40:00	2.29661	2.296462	2.29661	0
2023-07-18 08:45:00	2.29661	2.296462	2.29661	0
2023-07-18 08:50:00	2.29661	2.296499	2.29661	0
2023-07-18 08:55:00	2.29624	2.296499	2.29624	0
2023-07-18 09:00:00	2.29661	2.296536	2.29661	0
2023-07-18 09:05:00	2.29661	2.296536	2.29661	0
2023-07-18 09:10:00	2.29661	2.296536	2.29661	0
2023-07-18 09:15:00	2.29624	2.296499	2.29624	0
2023-07-18 09:20:00	2.29661	2.296499	2.29661	0
2023-07-18 09:25:00	2.29624	2.296499	2.29624	0
2023-07-18 09:30:00	2.29661	2.296499	2.29661	0
2023-07-18 09:35:00	2.29661	2.296499	2.29661	0
2023-07-18 09:40:00	2.29661	2.296499	2.29661	0
2023-07-18 09:45:00	2.29661	2.296536	2.29661	0
2023-07-18 09:50:00	2.29624	2.296499	2.29624	0
2023-07-18 09:55:00	2.29624	2.296462	2.29624	0
2023-07-18 10:00:00	2.29661	2.296462	2.29661	0
2023-07-18 10:05:00	2.29661	2.296499	2.29661	0
2023-07-18 10:10:00	2.29661	2.296499	2.29661	0
2023-07-18 10:15:00	2.29661	2.296536	2.29661	0
2023-07-18 10:20:00	2.29661	2.296536	2.29661	0
2023-07-18 10:25:00	2.29624	2.296499	2.29624	0
2023-07-18 10:30:00	2.29624	2.296462	2.29624	0
2023-07-18 10:35:00	2.29661	2.296462	2.29661	0
2023-07-18 10:40:00	2.29624	2.296462	2.29624	0
2023-07-18 10:45:00	2.29661	2.296499	2.29661	0
2023-07-18 10:50:00	2.29661	2.296499	2.29661	0
2023-07-18 10:55:00	2.29661	2.296499	2.29661	0
2023-07-18 11:00:00	2.29624	2.296462	2.29624	0
2023-07-18 11:05:00	2.29661	2.296462	2.29661	0
2023-07-18 11:10:00	2.29661	2.296462	2.29661	0
2023-07-18 11:15:00	2.29661	2.296499	2.29661	0
2023-07-18 11:20:00	2.29661	2.296536	2.29661	0
2023-07-18 11:25:00	2.29661	2.296536	2.29661	0
2023-07-18 11:30:00	2.29661	2.296573	2.29661	0
2023-07-18 11:35:00	2.29661	2.296573	2.29661	0
2023-07-18 11:40:00	2.29624	2.296536	2.29624	0
2023-07-18 11:45:00	2.29661	2.296536	2.29661	0
2023-07-18 11:50:00	2.29661	2.296573	2.29661	0
2023-07-18 11:55:00	2.29661	2.296573	2.29661	0
2023-07-18 12:00:00	2.29661	2.296573	2.29661	0
2023-07-18 12:05:00	2.29661	2.296573	2.29661	0
2023-07-18 12:10:00	2.29624	2.296536	2.29624	0
2023-07-18 12:15:00	2.29661	2.296536	2.29661	0
2023-07-18 12:20:00	2.29661	2.296536	2.29661	0
2023-07-18 12:25:00	2.29624	2.296499	2.29624	0
2023-07-18 12:30:00	2.29624	2.296499	2.29624	0
2023-07-18 12:35:00	2.29661	2.296499	2.29661	0
2023-07-18 12:40:00	2.29624	2.296462	2.29624	0
2023-07-18 12:45:00	2.29661	2.296462	2.29661	0
2023-07-18 12:50:00	2.29661	2.296462	2.29661	0
2023-07-18 12:55:00	2.29661	2.296462	2.29661	0
2023-07-18 13:00:00	2.29624	2.296462	2.29624	0
2023-07-18 13:05:00	2.29624	2.296425	2.29624	0
2023-07-18 13:10:00	2.29697	2.296461	2.29697	0
2023-07-18 13:15:00	2.29661	2.296498	2.29661	0
2023-07-18 13:20:00	2.29661	2.296535	2.29661	0
2023-07-18 13:25:00	2.29624	2.296498	2.29624	0
2023-07-18 13:30:00	2.29661	2.296535	2.29661	0
2023-07-18 13:35:00	2.29624	2.296498	2.29624	0
2023-07-18 13:40:00	2.29661	2.296498	2.29661	0
2023-07-18 13:45:00	2.29624	2.296461	2.29624	0
2023-07-18 13:50:00	2.29624	2.296461	2.29624	0
2023-07-18 13:55:00	2.29661	2.296498	2.29661	0
2023-07-18 14:00:00	2.29661	2.296462	2.29661	0
2023-07-18 14:05:00	2.29624	2.296425	2.29624	0
2023-07-18 14:10:00	2.29697	2.296461	2.29697	0
2023-07-18 14:15:00	2.29661	2.296498	2.29661	0
2023-07-18 14:20:00	2.29661	2.296498	2.29661	0
2023-07-18 14:25:00	2.29661	2.296535	2.29661	0
2023-07-18 14:30:00	2.29624	2.296498	2.29624	0
2023-07-18 14:35:00	2.29661	2.296535	2.29661	0
2023-07-18 14:40:00	2.29624	2.296535	2.29624	0
2023-07-18 14:45:00	2.29624	2.296498	2.29624	0
2023-07-18 14:50:00	2.29624	2.296461	2.29624	0
2023-07-18 14:55:00	2.29624	2.296461	2.29624	0
2023-07-18 15:00:00	2.29661	2.296425	2.29661	0
2023-07-18 15:05:00	2.29661	2.296425	2.29661	0
2023-07-18 15:10:00	2.29624	2.296388	2.29624	0
2023-07-18 15:15:00	2.29697	2.296424	2.29697	0
2023-07-18 15:20:00	2.29661	2.296461	2.29661	0
2023-07-18 15:25:00	2.29661	2.296461	2.29661	0
2023-07-18 15:30:00	2.29624	2.296461	2.29624	0
2023-07-18 15:35:00	2.29697	2.296534	2.29697	0
2023-07-18 15:40:00	2.29661	2.296571	2.29661	0
2023-07-18 15:45:00	2.29661	2.296608	2.29661	0
2023-07-18 15:50:00	2.29661	2.296608	2.29661	0
2023-07-18 15:55:00	2.29624	2.296571	2.29624	0
2023-07-18 16:00:00	2.29661	2.296608	2.29661	0
2023-07-18 16:05:00	2.29661	2.296572	2.29661	0
2023-07-18 16:10:00	2.29624	2.296535	2.29624	0
2023-07-18 16:15:00	2.29697	2.296571	2.29697	0
2023-07-18 16:20:00	2.29661	2.296608	2.29661	0
2023-07-18 16:25:00	2.29624	2.296535	2.29624	0
2023-07-18 16:30:00	2.29661	2.296535	2.29661	0
2023-07-18 16:35:00	2.29624	2.296498	2.29624	0
2023-07-18 16:40:00	2.29661	2.296498	2.29661	0
2023-07-18 16:45:00	2.29661	2.296535	2.29661	0
2023-07-18 16:50:00	2.29661	2.296535	2.29661	0
2023-07-18 16:55:00	2.29661	2.296535	2.29661	0
2023-07-18 17:00:00	2.29624	2.296535	2.29624	0
2023-07-18 17:05:00	2.29661	2.296499	2.29661	0
2023-07-18 17:10:00	2.29661	2.296499	2.29661	0
2023-07-18 17:15:00	2.29661	2.296536	2.29661	0
2023-07-18 17:20:00	2.29661	2.296536	2.29661	0
2023-07-18 17:25:00	2.29661	2.296573	2.29661	0
2023-07-18 17:30:00	2.29661	2.296573	2.29661	0
2023-07-18 17:35:00	2.29624	2.296536	2.29624	0
2023-07-18 17:40:00	2.29661	2.296536	2.29661	0
2023-07-18 17:45:00	2.29661	2.296536	2.29661	0
2023-07-18 17:50:00	2.29661	2.296573	2.29661	0
2023-07-18 17:55:00	2.29661	2.296573	2.29661	0
2023-07-18 18:00:00	2.29697	2.296609	2.29697	0
2023-07-18 18:05:00	2.29697	2.296645	2.29697	0
2023-07-18 18:10:00	2.29624	2.296608	2.29624	0
2023-07-18 18:15:00	2.29624	2.296571	2.29624	0
2023-07-18 18:20:00	2.29697	2.296607	2.29697	0
2023-07-18 18:25:00	2.29661	2.296644	2.29661	0
2023-07-18 18:30:00	2.29661	2.296644	2.29661	0
2023-07-18 18:35:00	2.29624	2.296607	2.29624	0
2023-07-18 18:40:00	2.29661	2.296607	2.29661	0
2023-07-18 18:45:00	2.29661	2.296607	2.29661	0
2023-07-18 18:50:00	2.29624	2.296534	2.29624	0
2023-07-18 18:55:00	2.29697	2.296534	2.29697	0
2023-07-18 19:00:00	2.29661	2.296571	2.29661	0
2023-07-18 19:05:00	2.29661	2.296608	2.29661	0
2023-07-18 19:10:00	2.29661	2.296572	2.29661	0
2023-07-18 19:15:00	2.29624	2.296535	2.29624	0
2023-07-18 19:20:00	2.29624	2.296498	2.29624	0
2023-07-18 19:25:00	2.29624	2.296498	2.29624	0
2023-07-18 19:30:00	2.29661	2.296498	2.29661	0
2023-07-18 19:35:00	2.29661	2.296498	2.29661	0
2023-07-18 19:40:00	2.29624	2.296498	2.29624	0
2023-07-18 19:45:00	2.29624	2.296425	2.29624	0
2023-07-18 19:50:00	2.29661	2.296425	2.29661	0
2023-07-18 19:55:00	2.29661	2.296425	2.29661	0
2023-07-18 20:00:00	2.29624	2.296388	2.29624	0
2023-07-18 20:05:00	2.29661	2.296425	2.29661	0
2023-07-18 20:10:00	2.29697	2.296498	2.29697	0
2023-07-18 20:15:00	2.29661	2.296535	2.29661	0
2023-07-18 20:20:00	2.29661	2.296535	2.29661	0
2023-07-18 20:25:00	2.29661	2.296535	2.29661	0
2023-07-18 20:30:00	2.29624	2.296535	2.29624	0
2023-07-18 20:35:00	2.29661	2.296572	2.29661	0
2023-07-18 20:40:00	2.29661	2.296572	2.29661	0
2023-07-18 20:45:00	2.29661	2.296572	2.29661	0
2023-07-18 20:50:00	2.29661	2.296609	2.29661	0
2023-07-18 20:55:00	2.29661	2.296609	2.29661	0
2023-07-18 21:00:00	2.29624	2.296536	2.29624	0
2023-07-18 21:05:00	2.29661	2.296536	2.29661	0
2023-07-18 21:10:00	2.29624	2.296499	2.29624	0
2023-07-18 21:15:00	2.29661	2.296499	2.29661	0
2023-07-18 21:20:00	2.29661	2.296536	2.29661	0
2023-07-18 21:25:00	2.29624	2.296499	2.29624	0
2023-07-18 21:30:00	2.29661	2.296499	2.29661	0
2023-07-18 21:35:00	2.29661	2.296499	2.29661	0
2023-07-18 21:40:00	2.29661	2.296499	2.29661	0
2023-07-18 21:45:00	2.29661	2.296499	2.29661	0
2023-07-18 21:50:00	2.29624	2.296499	2.29624	0
2023-07-18 21:55:00	2.29661	2.296499	2.29661	0
2023-07-18 22:00:00	2.29624	2.296499	2.29624	0
2023-07-18 22:05:00	2.29624	2.296462	2.29624	0
2023-07-18 22:10:00	2.29624	2.296425	2.29624	0
2023-07-18 22:15:00	2.29624	2.296425	2.29624	0
2023-07-18 22:20:00	2.29661	2.296425	2.29661	0
2023-07-18 22:25:00	2.29697	2.296461	2.29697	0
2023-07-18 22:30:00	2.29661	2.296461	2.29661	0
2023-07-18 22:35:00	2.29661	2.296461	2.29661	0
2023-07-18 22:40:00	2.29661	2.296498	2.29661	0
2023-07-18 22:45:00	2.29661	2.296498	2.29661	0
2023-07-18 22:50:00	2.29661	2.296535	2.29661	0
2023-07-18 22:55:00	2.29697	2.296608	2.29697	0
2023-07-18 23:00:00	2.29661	2.296645	2.29661	0
2023-07-18 23:05:00	2.29624	2.296645	2.29624	0
2023-07-18 23:10:00	2.29624	2.296608	2.29624	0
2023-07-18 23:15:00	2.29624	2.296535	2.29624	0
2023-07-18 23:20:00	2.29661	2.296535	2.29661	0
2023-07-18 23:25:00	2.29624	2.296498	2.29624	0
2023-07-18 23:30:00	2.29661	2.296498	2.29661	0
2023-07-18 23:35:00	2.29624	2.296461	2.29624	0
2023-07-18 23:40:00	2.29624	2.296424	2.29624	0
2023-07-18 23:45:00	2.29661	2.296388	2.29661	0
2023-07-18 23:50:00	2.29624	2.296351	2.29624	0
2023-07-18 23:55:00	2.29661	2.296388	2.29661	0
2023-07-19 00:00:00	2.29624	2.296388	2.29624	0
2023-07-19 00:05:00	2.29661	2.296425	2.29661	0
2023-07-19 00:10:00	2.29661	2.296425	2.29661	0
2023-07-19 00:15:00	2.29624	2.296425	2.29624	0
2023-07-19 00:20:00	2.29624	2.296388	2.29624	0
2023-07-19 00:25:00	2.29661	2.296425	2.29661	0
2023-07-19 00:30:00	2.29624	2.296425	2.29624	0
2023-07-19 00:35:00	2.29624	2.296388	2.29624	0
2023-07-19 00:40:00	2.29697	2.296461	2.29697	0
2023-07-19 00:45:00	2.29624	2.296424	2.29624	0
2023-07-19 00:50:00	2.29661	2.296461	2.29661	0
2023-07-19 00:55:00	2.29661	2.296461	2.29661	0
2023-07-19 01:00:00	2.29661	2.296461	2.29661	0
2023-07-19 01:05:00	2.29624	2.296461	2.29624	0
2023-07-19 01:10:00	2.29661	2.296498	2.29661	0
2023-07-19 01:15:00	2.29661	2.296498	2.29661	0
2023-07-19 01:20:00	2.29624	2.296498	2.29624	0
2023-07-19 01:25:00	2.29624	2.296498	2.29624	0
2023-07-19 01:30:00	2.29661	2.296462	2.29661	0
2023-07-19 01:35:00	2.29661	2.296499	2.29661	0
2023-07-19 01:40:00	2.29661	2.296499	2.29661	0
2023-07-19 01:45:00	2.29661	2.296499	2.29661	0
2023-07-19 01:50:00	2.29661	2.296499	2.29661	0
2023-07-19 01:55:00	2.29624	2.296499	2.29624	0
2023-07-19 02:00:00	2.29661	2.296499	2.29661	0
2023-07-19 02:05:00	2.29661	2.296499	2.29661	0
2023-07-19 02:10:00	2.29661	2.296536	2.29661	0
2023-07-19 02:15:00	2.29624	2.296536	2.29624	0
2023-07-19 02:20:00	2.29661	2.296536	2.29661	0
2023-07-19 02:25:00	2.29661	2.296536	2.29661	0
2023-07-19 02:30:00	2.29661	2.296536	2.29661	0
2023-07-19 02:35:00	2.29624	2.296499	2.29624	0
2023-07-19 02:40:00	2.29624	2.296462	2.29624	0
2023-07-19 02:45:00	2.29624	2.296462	2.29624	0
2023-07-19 02:50:00	2.29661	2.296462	2.29661	0
2023-07-19 02:55:00	2.29661	2.296462	2.29661	0
2023-07-19 03:00:00	2.29661	2.296462	2.29661	0
2023-07-19 03:05:00	2.29624	2.296462	2.29624	0
2023-07-19 03:10:00	2.29661	2.296462	2.29661	0
2023-07-19 03:15:00	2.29624	2.296425	2.29624	0
2023-07-19 03:20:00	2.29624	2.296388	2.29624	0
2023-07-19 03:25:00	2.29624	2.296388	2.29624	0
2023-07-19 03:30:00	2.29624	2.296388	2.29624	0
2023-07-19 03:35:00	2.29624	2.296388	2.29624	0
2023-07-19 03:40:00	2.29624	2.296351	2.29624	0
2023-07-19 03:45:00	2.29587	2.296277	2.29587	0
2023-07-19 03:50:00	2.29587	2.296203	2.29587	0
2023-07-19 03:55:00	2.29624	2.296203	2.29624	0
2023-07-19 04:00:00	2.29587	2.296129	2.29587	0
2023-07-19 04:05:00	2.29624	2.296129	2.29624	0
2023-07-19 04:10:00	2.29587	2.296092	2.29587	0
2023-07-19 04:15:00	2.29624	2.296092	2.29624	0
2023-07-19 04:20:00	2.29587	2.296055	2.29587	0
2023-07-19 04:25:00	2.29624	2.296055	2.29624	0
2023-07-19 04:30:00	2.29587	2.296018	2.29587	0
2023-07-19 04:35:00	2.29587	2.296018	2.29587	0
2023-07-19 04:40:00	2.29587	2.296018	2.29587	0
2023-07-19 04:45:00	2.29624	2.296018	2.29624	0
2023-07-19 04:50:00	2.29624	2.296055	2.29624	0
2023-07-19 04:55:00	2.2955	2.295981	2.2955	0
2023-07-19 05:00:00	2.29587	2.295981	2.29587	0
2023-07-19 05:05:00	2.29587	2.295944	2.29587	0
2023-07-19 05:10:00	2.29587	2.295944	2.29587	0
2023-07-19 05:15:00	2.29587	2.295907	2.29587	0
2023-07-19 05:20:00	2.29624	2.295944	2.29624	0
2023-07-19 05:25:00	2.29587	2.295944	2.29587	0
2023-07-19 05:30:00	2.2955	2.295907	2.2955	0
2023-07-19 05:35:00	2.29587	2.29587	2.29587	0
2023-07-19 05:40:00	2.29587	2.295833	2.29587	0
2023-07-19 05:45:00	2.29587	2.29587	2.29587	0
2023-07-19 05:50:00	2.29587	2.29587	2.29587	0
2023-07-19 05:55:00	2.29514	2.295797	2.29514	0
2023-07-19 06:00:00	2.2955	2.29576	2.2955	0
2023-07-19 06:05:00	2.2955	2.295723	2.2955	0
2023-07-19 06:10:00	2.2955	2.295649	2.2955	0
2023-07-19 06:15:00	2.2955	2.295612	2.2955	0
2023-07-19 06:20:00	2.2955	2.295612	2.2955	0
2023-07-19 06:25:00	2.29514	2.295539	2.29514	0
2023-07-19 06:30:00	2.2955	2.295502	2.2955	0
2023-07-19 06:35:00	2.29587	2.295502	2.29587	0
2023-07-19 06:40:00	2.29587	2.295502	2.29587	0
2023-07-19 06:45:00	2.29587	2.295575	2.29587	0
2023-07-19 06:50:00	2.29514	2.295539	2.29514	0
2023-07-19 06:55:00	2.29587	2.295576	2.29587	0
2023-07-19 07:00:00	2.2955	2.295576	2.2955	0
2023-07-19 07:05:00	2.29514	2.29554	2.29514	0
2023-07-19 07:10:00	2.29514	2.295504	2.29514	0
2023-07-19 07:15:00	2.29514	2.295504	2.29514	0
2023-07-19 07:20:00	2.2955	2.295504	2.2955	0
2023-07-19 07:25:00	2.29477	2.295394	2.29477	0
2023-07-19 07:30:00	2.2955	2.295357	2.2955	0
2023-07-19 07:35:00	2.29514	2.295284	2.29514	0
2023-07-19 07:40:00	2.29587	2.295357	2.29587	0
2023-07-19 07:45:00	2.2955	2.29532	2.2955	0
2023-07-19 07:50:00	2.29477	2.295247	2.29477	0
2023-07-19 07:55:00	2.29514	2.295247	2.29514	0
2023-07-19 08:00:00	2.29514	2.295247	2.29514	0
2023-07-19 08:05:00	2.29514	2.295247	2.29514	0
2023-07-19 08:10:00	2.29514	2.295211	2.29514	0
2023-07-19 08:15:00	2.29477	2.295211	2.29477	0
2023-07-19 08:20:00	2.29477	2.295138	2.29477	0
2023-07-19 08:25:00	2.29587	2.295211	2.29587	0
2023-07-19 08:30:00	2.29477	2.295101	2.29477	0
2023-07-19 08:35:00	2.29477	2.295028	2.29477	0
2023-07-19 08:40:00	2.29477	2.295028	2.29477	0
2023-07-19 08:45:00	2.29477	2.294991	2.29477	0
2023-07-19 08:50:00	2.29514	2.294991	2.29514	0
2023-07-19 08:55:00	2.29477	2.294954	2.29477	0
2023-07-19 09:00:00	2.29514	2.294954	2.29514	0
2023-07-19 09:05:00	2.29477	2.294954	2.29477	0
2023-07-19 09:10:00	2.29477	2.294954	2.29477	0
2023-07-19 09:15:00	2.29477	2.294844	2.29477	0
2023-07-19 09:20:00	2.29477	2.294844	2.29477	0
2023-07-19 09:25:00	2.29477	2.294844	2.29477	0
2023-07-19 09:30:00	2.2944	2.294807	2.2944	0
2023-07-19 09:35:00	2.29514	2.294844	2.29514	0
2023-07-19 09:40:00	2.29477	2.294807	2.29477	0
2023-07-19 09:45:00	2.29477	2.294807	2.29477	0
2023-07-19 09:50:00	2.2944	2.294733	2.2944	0
2023-07-19 09:55:00	2.29477	2.294733	2.29477	0
2023-07-19 10:00:00	2.29477	2.294733	2.29477	0
2023-07-19 10:05:00	2.29477	2.294733	2.29477	0
2023-07-19 10:10:00	2.29477	2.294733	2.29477	0
2023-07-19 10:15:00	2.2955	2.294806	2.2955	0
2023-07-19 10:20:00	2.29477	2.294843	2.29477	0
2023-07-19 10:25:00	2.2944	2.294769	2.2944	0
2023-07-19 10:30:00	2.29477	2.294769	2.29477	0
2023-07-19 10:35:00	2.2944	2.294732	2.2944	0
2023-07-19 10:40:00	2.29477	2.294769	2.29477	0
2023-07-19 10:45:00	2.29477	2.294769	2.29477	0
2023-07-19 10:50:00	2.29477	2.294769	2.29477	0
2023-07-19 10:55:00	2.29514	2.294806	2.29514	0
2023-07-19 11:00:00	2.2944	2.294769	2.2944	0
2023-07-19 11:05:00	2.29477	2.294696	2.29477	0
2023-07-19 11:10:00	2.2944	2.294659	2.2944	0
2023-07-19 11:15:00	2.2944	2.294659	2.2944	0
2023-07-19 11:20:00	2.29477	2.294659	2.29477	0
2023-07-19 11:25:00	2.29477	2.294696	2.29477	0
2023-07-19 11:30:00	2.29477	2.294696	2.29477	0
2023-07-19 11:35:00	2.2944	2.294659	2.2944	0
2023-07-19 11:40:00	2.29477	2.294659	2.29477	0
2023-07-19 11:45:00	2.29477	2.294622	2.29477	0
2023-07-19 11:50:00	2.29477	2.294659	2.29477	0
2023-07-19 11:55:00	2.29477	2.294659	2.29477	0
2023-07-19 12:00:00	2.2944	2.294659	2.2944	0
2023-07-19 12:05:00	2.2944	2.294659	2.2944	0
2023-07-19 12:10:00	2.2944	2.294622	2.2944	0
2023-07-19 12:15:00	2.2944	2.294585	2.2944	0
2023-07-19 12:20:00	2.29477	2.294585	2.29477	0
2023-07-19 12:25:00	2.2944	2.294585	2.2944	0
2023-07-19 12:30:00	2.2944	2.294548	2.2944	0
2023-07-19 12:35:00	2.29477	2.294548	2.29477	0
2023-07-19 12:40:00	2.29477	2.294548	2.29477	0
2023-07-19 12:45:00	2.2944	2.294511	2.2944	0
2023-07-19 12:50:00	2.29404	2.294475	2.29404	0
2023-07-19 12:55:00	2.2944	2.294475	2.2944	0
2023-07-19 13:00:00	2.29477	2.294512	2.29477	0
2023-07-19 13:05:00	2.2944	2.294512	2.2944	0
2023-07-19 13:10:00	2.2944	2.294475	2.2944	0
2023-07-19 13:15:00	2.29477	2.294512	2.29477	0
2023-07-19 13:20:00	2.2944	2.294512	2.2944	0
2023-07-19 13:25:00	2.2944	2.294475	2.2944	0
2023-07-19 13:30:00	2.2944	2.294438	2.2944	0
2023-07-19 13:35:00	2.2944	2.294438	2.2944	0
2023-07-19 13:40:00	2.29477	2.294511	2.29477	0
2023-07-19 13:45:00	2.2944	2.294511	2.2944	0
2023-07-19 13:50:00	2.2944	2.294474	2.2944	0
2023-07-19 13:55:00	2.29404	2.294438	2.29404	0
2023-07-19 14:00:00	2.2944	2.294438	2.2944	0
2023-07-19 14:05:00	2.29367	2.294328	2.29367	0
2023-07-19 14:10:00	2.2944	2.294328	2.2944	0
2023-07-19 14:15:00	2.2944	2.294328	2.2944	0
2023-07-19 14:20:00	2.29367	2.294255	2.29367	0
2023-07-19 14:25:00	2.29404	2.294219	2.29404	0
2023-07-19 14:30:00	2.29477	2.294219	2.29477	0
2023-07-19 14:35:00	2.29404	2.294183	2.29404	0
2023-07-19 14:40:00	2.2944	2.294183	2.2944	0
2023-07-19 14:45:00	2.29404	2.294183	2.29404	0
2023-07-19 14:50:00	2.29367	2.29411	2.29367	0
2023-07-19 14:55:00	2.2944	2.294183	2.2944	0
2023-07-19 15:00:00	2.2944	2.294183	2.2944	0
2023-07-19 15:05:00	2.2944	2.294183	2.2944	0
2023-07-19 15:10:00	2.2944	2.294256	2.2944	0
2023-07-19 15:15:00	2.29404	2.294256	2.29404	0
2023-07-19 15:20:00	2.2944	2.294219	2.2944	0
2023-07-19 15:25:00	2.2944	2.294255	2.2944	0
2023-07-19 15:30:00	2.29404	2.294219	2.29404	0
2023-07-19 15:35:00	2.2944	2.294255	2.2944	0
2023-07-19 15:40:00	2.2944	2.294328	2.2944	0
2023-07-19 15:45:00	2.2944	2.294328	2.2944	0
2023-07-19 15:50:00	2.29404	2.294292	2.29404	0
2023-07-19 15:55:00	2.29367	2.294219	2.29367	0
2023-07-19 16:00:00	2.2944	2.294219	2.2944	0
2023-07-19 16:05:00	2.2944	2.294255	2.2944	0
2023-07-19 16:10:00	2.29367	2.294182	2.29367	0
2023-07-19 16:15:00	2.29404	2.294146	2.29404	0
2023-07-19 16:20:00	2.29404	2.294146	2.29404	0
2023-07-19 16:25:00	2.29367	2.294073	2.29367	0
2023-07-19 16:30:00	2.29367	2.294	2.29367	0
2023-07-19 16:35:00	2.29404	2.293964	2.29404	0
2023-07-19 16:40:00	2.29367	2.293927	2.29367	0
2023-07-19 16:45:00	2.29367	2.293927	2.29367	0
2023-07-19 16:50:00	2.29367	2.293854	2.29367	0
2023-07-19 16:55:00	2.29367	2.293781	2.29367	0
2023-07-19 17:00:00	2.29404	2.293818	2.29404	0
2023-07-19 17:05:00	2.29404	2.293818	2.29404	0
2023-07-19 17:10:00	2.29367	2.293781	2.29367	0
2023-07-19 17:15:00	2.2944	2.293854	2.2944	0
2023-07-19 17:20:00	2.29404	2.293891	2.29404	0
2023-07-19 17:25:00	2.29404	2.293891	2.29404	0
2023-07-19 17:30:00	2.29367	2.293891	2.29367	0
2023-07-19 17:35:00	2.2944	2.293964	2.2944	0
2023-07-19 17:40:00	2.29404	2.294001	2.29404	0
2023-07-19 17:45:00	2.29404	2.294038	2.29404	0
2023-07-19 17:50:00	2.29367	2.294001	2.29367	0
2023-07-19 17:55:00	2.29404	2.294001	2.29404	0
2023-07-19 18:00:00	2.29404	2.294038	2.29404	0
2023-07-19 18:05:00	2.29404	2.294002	2.29404	0
2023-07-19 18:10:00	2.29404	2.294002	2.29404	0
2023-07-19 18:15:00	2.29367	2.293965	2.29367	0
2023-07-19 18:20:00	2.2944	2.294038	2.2944	0
2023-07-19 18:25:00	2.29367	2.293965	2.29367	0
2023-07-19 18:30:00	2.29367	2.293928	2.29367	0
2023-07-19 18:35:00	2.2944	2.293964	2.2944	0
2023-07-19 18:40:00	2.29367	2.293964	2.29367	0
2023-07-19 18:45:00	2.29404	2.293964	2.29404	0
2023-07-19 18:50:00	2.29404	2.293964	2.29404	0
2023-07-19 18:55:00	2.29404	2.293964	2.29404	0
2023-07-19 19:00:00	2.29404	2.293964	2.29404	0
2023-07-19 19:05:00	2.29367	2.293964	2.29367	0
2023-07-19 19:10:00	2.2944	2.293964	2.2944	0
2023-07-19 19:15:00	2.29367	2.293964	2.29367	0
2023-07-19 19:20:00	2.29404	2.294001	2.29404	0
2023-07-19 19:25:00	2.2944	2.294001	2.2944	0
2023-07-19 19:30:00	2.29367	2.294001	2.29367	0
2023-07-19 19:35:00	2.29404	2.294001	2.29404	0
2023-07-19 19:40:00	2.29404	2.294001	2.29404	0
2023-07-19 19:45:00	2.2944	2.294037	2.2944	0
2023-07-19 19:50:00	2.29367	2.294	2.29367	0
2023-07-19 19:55:00	2.29404	2.294037	2.29404	0
2023-07-19 20:00:00	2.2944	2.294037	2.2944	0
2023-07-19 20:05:00	2.29404	2.294074	2.29404	0
2023-07-19 20:10:00	2.29367	2.294037	2.29367	0
2023-07-19 20:15:00	2.29367	2.293964	2.29367	0
2023-07-19 20:20:00	2.2944	2.294037	2.2944	0
2023-07-19 20:25:00	2.29404	2.294037	2.29404	0
2023-07-19 20:30:00	2.2944	2.294073	2.2944	0
2023-07-19 20:35:00	2.29404	2.294037	2.29404	0
2023-07-19 20:40:00	2.29367	2.294037	2.29367	0
2023-07-19 20:45:00	2.29367	2.294	2.29367	0
2023-07-19 20:50:00	2.29404	2.293964	2.29404	0
2023-07-19 20:55:00	2.29404	2.293964	2.29404	0
2023-07-19 21:00:00	2.29331	2.293928	2.29331	0
2023-07-19 21:05:00	2.2944	2.294001	2.2944	0
2023-07-19 21:10:00	2.29404	2.293965	2.29404	0
2023-07-19 21:15:00	2.29404	2.293965	2.29404	0
2023-07-19 21:20:00	2.29367	2.293892	2.29367	0
2023-07-19 21:25:00	2.29404	2.293892	2.29404	0
2023-07-19 21:30:00	2.29404	2.293929	2.29404	0
2023-07-19 21:35:00	2.29367	2.293929	2.29367	0
2023-07-19 21:40:00	2.29367	2.293892	2.29367	0
2023-07-19 21:45:00	2.29367	2.293855	2.29367	0
2023-07-19 21:50:00	2.29367	2.293891	2.29367	0
2023-07-19 21:55:00	2.29367	2.293818	2.29367	0
2023-07-19 22:00:00	2.29367	2.293781	2.29367	0
2023-07-19 22:05:00	2.29367	2.293744	2.29367	0
2023-07-19 22:10:00	2.29367	2.293744	2.29367	0
2023-07-19 22:15:00	2.29367	2.293707	2.29367	0
2023-07-19 22:20:00	2.29331	2.293634	2.29331	0
2023-07-19 22:25:00	2.29367	2.293634	2.29367	0
2023-07-19 22:30:00	2.29331	2.293598	2.29331	0
2023-07-19 22:35:00	2.29404	2.293635	2.29404	0
2023-07-19 22:40:00	2.29367	2.293635	2.29367	0
2023-07-19 22:45:00	2.29367	2.293635	2.29367	0
2023-07-19 22:50:00	2.29367	2.293635	2.29367	0
2023-07-19 22:55:00	2.29404	2.293672	2.29404	0
2023-07-19 23:00:00	2.29367	2.293672	2.29367	0
2023-07-19 23:05:00	2.29367	2.293672	2.29367	0
2023-07-19 23:10:00	2.29367	2.293708	2.29367	0
2023-07-19 23:15:00	2.29367	2.293708	2.29367	0
2023-07-19 23:20:00	2.29367	2.293744	2.29367	0
2023-07-19 23:25:00	2.29367	2.293707	2.29367	0
2023-07-19 23:30:00	2.29367	2.293707	2.29367	0
2023-07-19 23:35:00	2.2944	2.29378	2.2944	0
2023-07-19 23:40:00	2.2944	2.293853	2.2944	0
2023-07-19 23:45:00	2.29404	2.293853	2.29404	0
2023-07-19 23:50:00	2.29367	2.293853	2.29367	0
2023-07-19 23:55:00	2.29404	2.29389	2.29404	0
2023-07-20 00:00:00	2.2944	2.293963	2.2944	0
2023-07-20 00:05:00	2.29367	2.293963	2.29367	0
2023-07-20 00:10:00	2.29404	2.294	2.29404	0
2023-07-20 00:15:00	2.2944	2.294073	2.2944	0
2023-07-20 00:20:00	2.29404	2.29411	2.29404	0
2023-07-20 00:25:00	2.2944	2.29411	2.2944	0
2023-07-20 00:30:00	2.29404	2.294074	2.29404	0
2023-07-20 00:35:00	2.2944	2.29411	2.2944	0
2023-07-20 00:40:00	2.29331	2.294074	2.29331	0
2023-07-20 00:45:00	2.29367	2.294037	2.29367	0
2023-07-20 00:50:00	2.29367	2.293964	2.29367	0
2023-07-20 00:55:00	2.29404	2.294001	2.29404	0
2023-07-20 01:00:00	2.29367	2.293964	2.29367	0
2023-07-20 01:05:00	2.29367	2.293891	2.29367	0
2023-07-20 01:10:00	2.29367	2.293854	2.29367	0
2023-07-20 01:15:00	2.29404	2.293818	2.29404	0
2023-07-20 01:20:00	2.29367	2.293781	2.29367	0
2023-07-20 01:25:00	2.29367	2.293708	2.29367	0
2023-07-20 01:30:00	2.29367	2.293744	2.29367	0
2023-07-20 01:35:00	2.29367	2.293744	2.29367	0
2023-07-20 01:40:00	2.29404	2.293781	2.29404	0
2023-07-20 01:45:00	2.2944	2.293817	2.2944	0
2023-07-20 01:50:00	2.29367	2.293817	2.29367	0
2023-07-20 01:55:00	2.29404	2.293854	2.29404	0
2023-07-20 02:00:00	2.29367	2.293854	2.29367	0
2023-07-20 02:05:00	2.29404	2.293854	2.29404	0
2023-07-20 02:10:00	2.2944	2.293927	2.2944	0
2023-07-20 02:15:00	2.29367	2.293927	2.29367	0
2023-07-20 02:20:00	2.29367	2.293927	2.29367	0
2023-07-20 02:25:00	2.29367	2.293927	2.29367	0
2023-07-20 02:30:00	2.29367	2.29389	2.29367	0
2023-07-20 02:35:00	2.29367	2.293817	2.29367	0
2023-07-20 02:40:00	2.29404	2.293854	2.29404	0
2023-07-20 02:45:00	2.29367	2.293817	2.29367	0
2023-07-20 02:50:00	2.29367	2.293817	2.29367	0
2023-07-20 02:55:00	2.29367	2.29378	2.29367	0
2023-07-20 03:00:00	2.29367	2.293707	2.29367	0
2023-07-20 03:05:00	2.29404	2.293744	2.29404	0
2023-07-20 03:10:00	2.29404	2.293781	2.29404	0
2023-07-20 03:15:00	2.29367	2.293781	2.29367	0
2023-07-20 03:20:00	2.29404	2.293818	2.29404	0
2023-07-20 03:25:00	2.2944	2.293891	2.2944	0
2023-07-20 03:30:00	2.2944	2.293927	2.2944	0
2023-07-20 03:35:00	2.2944	2.294	2.2944	0
2023-07-20 03:40:00	2.29404	2.294037	2.29404	0
2023-07-20 03:45:00	2.29404	2.294074	2.29404	0
2023-07-20 03:50:00	2.29404	2.294111	2.29404	0
2023-07-20 03:55:00	2.2944	2.294147	2.2944	0
2023-07-20 04:00:00	2.2944	2.294183	2.2944	0
2023-07-20 04:05:00	2.29404	2.29422	2.29404	0
2023-07-20 04:10:00	2.2944	2.294256	2.2944	0
2023-07-20 04:15:00	2.2944	2.294256	2.2944	0
2023-07-20 04:20:00	2.2944	2.294256	2.2944	0
2023-07-20 04:25:00	2.29404	2.29422	2.29404	0
2023-07-20 04:30:00	2.2944	2.294256	2.2944	0
2023-07-20 04:35:00	2.29404	2.294256	2.29404	0
2023-07-20 04:40:00	2.29367	2.294219	2.29367	0
2023-07-20 04:45:00	2.29367	2.294146	2.29367	0
2023-07-20 04:50:00	2.29404	2.29411	2.29404	0
2023-07-20 04:55:00	2.29404	2.29411	2.29404	0
2023-07-20 05:00:00	2.29404	2.294074	2.29404	0
2023-07-20 05:05:00	2.29367	2.294001	2.29367	0
2023-07-20 05:10:00	2.29404	2.293965	2.29404	0
2023-07-20 05:15:00	2.29404	2.293965	2.29404	0
2023-07-20 05:20:00	2.2944	2.293965	2.2944	0
2023-07-20 05:25:00	2.29404	2.293965	2.29404	0
2023-07-20 05:30:00	2.29367	2.293965	2.29367	0
2023-07-20 05:35:00	2.29367	2.293965	2.29367	0
2023-07-20 05:40:00	2.29367	2.293928	2.29367	0
2023-07-20 05:45:00	2.29367	2.293891	2.29367	0
2023-07-20 05:50:00	2.29367	2.293854	2.29367	0
2023-07-20 05:55:00	2.29367	2.293854	2.29367	0
2023-07-20 06:00:00	2.29367	2.293817	2.29367	0
2023-07-20 06:05:00	2.29367	2.29378	2.29367	0
2023-07-20 06:10:00	2.29404	2.293744	2.29404	0
2023-07-20 06:15:00	2.29367	2.293707	2.29367	0
2023-07-20 06:20:00	2.29367	2.293707	2.29367	0
2023-07-20 06:25:00	2.29404	2.293744	2.29404	0
2023-07-20 06:30:00	2.29367	2.293744	2.29367	0
2023-07-20 06:35:00	2.29367	2.293744	2.29367	0
2023-07-20 06:40:00	2.29404	2.293781	2.29404	0
2023-07-20 06:45:00	2.29404	2.293818	2.29404	0
2023-07-20 06:50:00	2.29367	2.293818	2.29367	0
2023-07-20 06:55:00	2.29367	2.293818	2.29367	0
2023-07-20 07:00:00	2.29367	2.293781	2.29367	0
2023-07-20 07:05:00	2.29404	2.293818	2.29404	0
2023-07-20 07:10:00	2.29367	2.293818	2.29367	0
2023-07-20 07:15:00	2.29367	2.293781	2.29367	0
2023-07-20 07:20:00	2.29404	2.293818	2.29404	0
2023-07-20 07:25:00	2.29404	2.293855	2.29404	0
2023-07-20 07:30:00	2.29367	2.293818	2.29367	0
2023-07-20 07:35:00	2.29367	2.293781	2.29367	0
2023-07-20 07:40:00	2.29367	2.293781	2.29367	0
2023-07-20 07:45:00	2.29367	2.293781	2.29367	0
2023-07-20 07:50:00	2.29331	2.293745	2.29331	0
2023-07-20 07:55:00	2.29367	2.293708	2.29367	0
2023-07-20 08:00:00	2.29367	2.293708	2.29367	0
2023-07-20 08:05:00	2.29367	2.293708	2.29367	0
2023-07-20 08:10:00	2.29367	2.293671	2.29367	0
2023-07-20 08:15:00	2.29367	2.293634	2.29367	0
2023-07-20 08:20:00	2.29367	2.293634	2.29367	0
2023-07-20 08:25:00	2.29331	2.293598	2.29331	0
2023-07-20 08:30:00	2.29367	2.293598	2.29367	0
2023-07-20 08:35:00	2.29367	2.293598	2.29367	0
2023-07-20 08:40:00	2.29367	2.293634	2.29367	0
2023-07-20 08:45:00	2.29367	2.293634	2.29367	0
2023-07-20 08:50:00	2.29367	2.293634	2.29367	0
2023-07-20 08:55:00	2.29367	2.293634	2.29367	0
2023-07-20 09:00:00	2.29404	2.293671	2.29404	0
2023-07-20 09:05:00	2.29331	2.293635	2.29331	0
2023-07-20 09:10:00	2.29367	2.293635	2.29367	0
2023-07-20 09:15:00	2.29367	2.293671	2.29367	0
2023-07-20 09:20:00	2.29367	2.293671	2.29367	0
2023-07-20 09:25:00	2.29367	2.293671	2.29367	0
2023-07-20 09:30:00	2.29331	2.293635	2.29331	0
2023-07-20 09:35:00	2.29367	2.293635	2.29367	0
2023-07-20 09:40:00	2.29331	2.293599	2.29331	0
2023-07-20 09:45:00	2.29331	2.293563	2.29331	0
2023-07-20 09:50:00	2.29331	2.29349	2.29331	0
2023-07-20 09:55:00	2.29331	2.29349	2.29331	0
2023-07-20 10:00:00	2.29331	2.293454	2.29331	0
2023-07-20 10:05:00	2.29331	2.293418	2.29331	0
2023-07-20 10:10:00	2.29331	2.293382	2.29331	0
2023-07-20 10:15:00	2.29367	2.293382	2.29367	0
2023-07-20 10:20:00	2.29404	2.293455	2.29404	0
2023-07-20 10:25:00	2.29367	2.293455	2.29367	0
2023-07-20 10:30:00	2.29367	2.293491	2.29367	0
2023-07-20 10:35:00	2.29404	2.293564	2.29404	0
2023-07-20 10:40:00	2.29367	2.2936	2.29367	0
2023-07-20 10:45:00	2.29367	2.293636	2.29367	0
2023-07-20 10:50:00	2.29367	2.293672	2.29367	0
2023-07-20 10:55:00	2.29367	2.293708	2.29367	0
2023-07-20 11:00:00	2.29331	2.293708	2.29331	0
2023-07-20 11:05:00	2.29367	2.293708	2.29367	0
2023-07-20 11:10:00	2.29367	2.293671	2.29367	0
2023-07-20 11:15:00	2.29367	2.293671	2.29367	0
2023-07-20 11:20:00	2.29367	2.293671	2.29367	0
2023-07-20 11:25:00	2.29367	2.293634	2.29367	0
2023-07-20 11:30:00	2.29367	2.293634	2.29367	0
2023-07-20 11:35:00	2.29331	2.293598	2.29331	0
2023-07-20 11:40:00	2.29367	2.293598	2.29367	0
2023-07-20 11:45:00	2.29367	2.293598	2.29367	0
2023-07-20 11:50:00	2.29367	2.293634	2.29367	0
2023-07-20 11:55:00	2.29331	2.293598	2.29331	0
2023-07-20 12:00:00	2.29367	2.293598	2.29367	0
2023-07-20 12:05:00	2.29404	2.293635	2.29404	0
2023-07-20 12:10:00	2.29367	2.293635	2.29367	0
2023-07-20 12:15:00	2.29367	2.293635	2.29367	0
2023-07-20 12:20:00	2.29367	2.293635	2.29367	0
2023-07-20 12:25:00	2.29367	2.293671	2.29367	0
2023-07-20 12:30:00	2.29367	2.293671	2.29367	0
2023-07-20 12:35:00	2.29367	2.293671	2.29367	0
2023-07-20 12:40:00	2.29367	2.293671	2.29367	0
2023-07-20 12:45:00	2.29331	2.293671	2.29331	0
2023-07-20 12:50:00	2.29367	2.293671	2.29367	0
2023-07-20 12:55:00	2.29367	2.293634	2.29367	0
2023-07-20 13:00:00	2.29404	2.293671	2.29404	0
2023-07-20 13:05:00	2.29367	2.293671	2.29367	0
2023-07-20 13:10:00	2.29404	2.293708	2.29404	0
2023-07-20 13:15:00	2.29367	2.293708	2.29367	0
2023-07-20 13:20:00	2.29367	2.293708	2.29367	0
2023-07-20 13:25:00	2.29367	2.293708	2.29367	0
2023-07-20 13:30:00	2.29367	2.293708	2.29367	0
2023-07-20 13:35:00	2.29331	2.293708	2.29331	0
2023-07-20 13:40:00	2.29367	2.293708	2.29367	0
2023-07-20 13:45:00	2.29367	2.293708	2.29367	0
2023-07-20 13:50:00	2.29367	2.293671	2.29367	0
2023-07-20 13:55:00	2.29367	2.293671	2.29367	0
2023-07-20 14:00:00	2.29367	2.293634	2.29367	0
2023-07-20 14:05:00	2.29367	2.293634	2.29367	0
2023-07-20 14:10:00	2.29367	2.293634	2.29367	0
2023-07-20 14:15:00	2.29367	2.293634	2.29367	0
2023-07-20 14:20:00	2.29367	2.293634	2.29367	0
2023-07-20 14:25:00	2.29367	2.29367	2.29367	0
2023-07-20 14:30:00	2.29367	2.29367	2.29367	0
2023-07-20 14:35:00	2.29367	2.29367	2.29367	0
2023-07-20 14:40:00	2.29367	2.29367	2.29367	0
2023-07-20 14:45:00	2.29367	2.29367	2.29367	0
2023-07-20 14:50:00	2.29331	2.293634	2.29331	0
2023-07-20 14:55:00	2.29367	2.293634	2.29367	0
2023-07-20 15:00:00	2.29367	2.293634	2.29367	0
2023-07-20 15:05:00	2.29331	2.293598	2.29331	0
2023-07-20 15:10:00	2.29367	2.293598	2.29367	0
2023-07-20 15:15:00	2.29331	2.293562	2.29331	0
2023-07-20 15:20:00	2.29367	2.293562	2.29367	0
2023-07-20 15:25:00	2.29331	2.293526	2.29331	0
2023-07-20 15:30:00	2.29331	2.29349	2.29331	0
2023-07-20 15:35:00	2.29331	2.293454	2.29331	0
2023-07-20 15:40:00	2.29331	2.293454	2.29331	0
2023-07-20 15:45:00	2.29331	2.293418	2.29331	0
2023-07-20 15:50:00	2.29331	2.293382	2.29331	0
2023-07-20 15:55:00	2.29331	2.293382	2.29331	0
2023-07-20 16:00:00	2.29331	2.293346	2.29331	0
2023-07-20 16:05:00	2.29331	2.293346	2.29331	0
2023-07-20 16:10:00	2.29367	2.293346	2.29367	0
2023-07-20 16:15:00	2.29331	2.293346	2.29331	0
2023-07-20 16:20:00	2.29367	2.293382	2.29367	0
2023-07-20 16:25:00	2.29331	2.293382	2.29331	0
2023-07-20 16:30:00	2.29331	2.293382	2.29331	0
2023-07-20 16:35:00	2.29331	2.293382	2.29331	0
2023-07-20 16:40:00	2.29367	2.293418	2.29367	0
2023-07-20 16:45:00	2.29367	2.293454	2.29367	0
2023-07-20 16:50:00	2.29331	2.293454	2.29331	0
2023-07-20 16:55:00	2.29331	2.293454	2.29331	0
2023-07-20 17:00:00	2.29331	2.293418	2.29331	0
2023-07-20 17:05:00	2.29331	2.293418	2.29331	0
2023-07-20 17:10:00	2.29331	2.293382	2.29331	0
2023-07-20 17:15:00	2.29331	2.293382	2.29331	0
2023-07-20 17:20:00	2.29331	2.293382	2.29331	0
2023-07-20 17:25:00	2.29331	2.293382	2.29331	0
2023-07-20 17:30:00	2.29367	2.293382	2.29367	0
2023-07-20 17:35:00	2.29331	2.293346	2.29331	0
2023-07-20 17:40:00	2.29331	2.293346	2.29331	0
2023-07-20 17:45:00	2.29331	2.293346	2.29331	0
2023-07-20 17:50:00	2.29331	2.293346	2.29331	0
2023-07-20 17:55:00	2.29367	2.293382	2.29367	0
2023-07-20 18:00:00	2.29331	2.293382	2.29331	0
2023-07-20 18:05:00	2.29331	2.293382	2.29331	0
2023-07-20 18:10:00	2.29331	2.293382	2.29331	0
2023-07-20 18:15:00	2.29367	2.293418	2.29367	0
2023-07-20 18:20:00	2.29331	2.293382	2.29331	0
2023-07-20 18:25:00	2.29331	2.293382	2.29331	0
2023-07-20 18:30:00	2.29331	2.293382	2.29331	0
2023-07-20 18:35:00	2.29331	2.293382	2.29331	0
2023-07-20 18:40:00	2.29331	2.293382	2.29331	0
2023-07-20 18:45:00	2.29404	2.293419	2.29404	0
2023-07-20 18:50:00	2.29331	2.293419	2.29331	0
2023-07-20 18:55:00	2.29404	2.293492	2.29404	0
2023-07-20 19:00:00	2.29404	2.293565	2.29404	0
2023-07-20 19:05:00	2.29331	2.293529	2.29331	0
2023-07-20 19:10:00	2.29367	2.293565	2.29367	0
2023-07-20 19:15:00	2.29331	2.293565	2.29331	0
2023-07-20 19:20:00	2.29331	2.293565	2.29331	0
2023-07-20 19:25:00	2.29331	2.293565	2.29331	0
2023-07-20 19:30:00	2.29367	2.293601	2.29367	0
2023-07-20 19:35:00	2.29367	2.293564	2.29367	0
2023-07-20 19:40:00	2.29331	2.293564	2.29331	0
2023-07-20 19:45:00	2.29331	2.293491	2.29331	0
2023-07-20 19:50:00	2.29331	2.293418	2.29331	0
2023-07-20 19:55:00	2.29331	2.293418	2.29331	0
2023-07-20 20:00:00	2.29331	2.293382	2.29331	0
2023-07-20 20:05:00	2.29331	2.293382	2.29331	0
2023-07-20 20:10:00	2.29331	2.293382	2.29331	0
2023-07-20 20:15:00	2.29367	2.293418	2.29367	0
2023-07-20 20:20:00	2.29367	2.293418	2.29367	0
2023-07-20 20:25:00	2.29331	2.293382	2.29331	0
2023-07-20 20:30:00	2.29331	2.293382	2.29331	0
2023-07-20 20:35:00	2.29331	2.293382	2.29331	0
2023-07-20 20:40:00	2.29331	2.293382	2.29331	0
2023-07-20 20:45:00	2.29331	2.293382	2.29331	0
2023-07-20 20:50:00	2.29331	2.293382	2.29331	0
2023-07-20 20:55:00	2.29367	2.293418	2.29367	0
2023-07-20 21:00:00	2.29367	2.293454	2.29367	0
2023-07-20 21:05:00	2.29331	2.293418	2.29331	0
2023-07-20 21:10:00	2.29367	2.293418	2.29367	0
2023-07-20 21:15:00	2.29331	2.293418	2.29331	0
2023-07-20 21:20:00	2.29367	2.293454	2.29367	0
2023-07-20 21:25:00	2.29331	2.293454	2.29331	0
2023-07-20 21:30:00	2.29331	2.293454	2.29331	0
2023-07-20 21:35:00	2.29331	2.293454	2.29331	0
2023-07-20 21:40:00	2.29331	2.293454	2.29331	0
2023-07-20 21:45:00	2.29331	2.293418	2.29331	0
2023-07-20 21:50:00	2.29331	2.293382	2.29331	0
2023-07-20 21:55:00	2.29331	2.293382	2.29331	0
2023-07-20 22:00:00	2.29331	2.293346	2.29331	0
2023-07-20 22:05:00	2.29331	2.293346	2.29331	0
2023-07-20 22:10:00	2.29331	2.29331	2.29331	0
2023-07-20 22:15:00	2.29331	2.29331	2.29331	0
2023-07-20 22:20:00	2.29331	2.29331	2.29331	0
2023-07-20 22:25:00	2.29331	2.29331	2.29331	0
2023-07-20 22:30:00	2.29331	2.29331	2.29331	0
2023-07-20 22:35:00	2.29331	2.29331	2.29331	0
2023-07-20 22:40:00	2.29367	2.293346	2.29367	0
2023-07-20 22:45:00	2.29331	2.293346	2.29331	0
2023-07-20 22:50:00	2.29367	2.293382	2.29367	0
2023-07-20 22:55:00	2.29331	2.293382	2.29331	0
2023-07-20 23:00:00	2.29331	2.293382	2.29331	0
2023-07-20 23:05:00	2.29331	2.293382	2.29331	0
2023-07-20 23:10:00	2.29331	2.293382	2.29331	0
2023-07-20 23:15:00	2.29331	2.293382	2.29331	0
2023-07-20 23:20:00	2.29331	2.293382	2.29331	0
2023-07-20 23:25:00	2.29331	2.293382	2.29331	0
2023-07-20 23:30:00	2.29331	2.293346	2.29331	0
2023-07-20 23:35:00	2.29367	2.293382	2.29367	0
2023-07-20 23:40:00	2.29331	2.293346	2.29331	0
2023-07-20 23:45:00	2.29331	2.293346	2.29331	0
2023-07-20 23:50:00	2.29331	2.293346	2.29331	0
2023-07-20 23:55:00	2.29331	2.293346	2.29331	0
2023-07-21 00:00:00	2.29331	2.293346	2.29331	0
2023-07-21 00:05:00	2.29331	2.293346	2.29331	0
2023-07-21 00:10:00	2.29331	2.293346	2.29331	0
2023-07-21 00:15:00	2.29331	2.293346	2.29331	0
2023-07-21 00:20:00	2.29331	2.293346	2.29331	0
2023-07-21 00:25:00	2.29331	2.29331	2.29331	0
2023-07-21 00:30:00	2.29331	2.29331	2.29331	0
2023-07-21 00:35:00	2.29367	2.293346	2.29367	0
2023-07-21 00:40:00	2.29294	2.293309	2.29294	0
2023-07-21 00:45:00	2.29367	2.293345	2.29367	0
2023-07-21 00:50:00	2.29367	2.293381	2.29367	0
2023-07-21 00:55:00	2.29367	2.293417	2.29367	0
2023-07-21 01:00:00	2.29331	2.293417	2.29331	0
2023-07-21 01:05:00	2.29331	2.293417	2.29331	0
2023-07-21 01:10:00	2.29331	2.293417	2.29331	0
2023-07-21 01:15:00	2.29331	2.293417	2.29331	0
2023-07-21 01:20:00	2.29331	2.293417	2.29331	0
2023-07-21 01:25:00	2.29367	2.293417	2.29367	0
2023-07-21 01:30:00	2.29331	2.293454	2.29331	0
2023-07-21 01:35:00	2.29331	2.293418	2.29331	0
2023-07-21 01:40:00	2.29331	2.293382	2.29331	0
2023-07-21 01:45:00	2.29331	2.293346	2.29331	0
2023-07-21 01:50:00	2.29331	2.293346	2.29331	0
2023-07-21 01:55:00	2.29331	2.293346	2.29331	0
2023-07-21 02:00:00	2.29331	2.293346	2.29331	0
2023-07-21 02:05:00	2.29367	2.293382	2.29367	0
2023-07-21 02:10:00	2.29367	2.293418	2.29367	0
2023-07-21 02:15:00	2.29331	2.293382	2.29331	0
2023-07-21 02:20:00	2.29331	2.293382	2.29331	0
2023-07-21 02:25:00	2.29294	2.293345	2.29294	0
2023-07-21 02:30:00	2.29331	2.293345	2.29331	0
2023-07-21 02:35:00	2.29331	2.293345	2.29331	0
2023-07-21 02:40:00	2.29331	2.293345	2.29331	0
2023-07-21 02:45:00	2.29331	2.293345	2.29331	0
2023-07-21 02:50:00	2.29331	2.293345	2.29331	0
2023-07-21 02:55:00	2.29331	2.293309	2.29331	0
2023-07-21 03:00:00	2.29331	2.293273	2.29331	0
2023-07-21 03:05:00	2.29331	2.293273	2.29331	0
2023-07-21 03:10:00	2.29331	2.293273	2.29331	0
2023-07-21 03:15:00	2.29331	2.29331	2.29331	0
2023-07-21 03:20:00	2.29294	2.293273	2.29294	0
2023-07-21 03:25:00	2.29331	2.293273	2.29331	0
2023-07-21 03:30:00	2.29331	2.293273	2.29331	0
2023-07-21 03:35:00	2.29331	2.293273	2.29331	0
2023-07-21 03:40:00	2.29331	2.293273	2.29331	0
2023-07-21 03:45:00	2.29331	2.293273	2.29331	0
2023-07-21 03:50:00	2.29331	2.293273	2.29331	0
2023-07-21 03:55:00	2.29331	2.293273	2.29331	0
2023-07-21 04:00:00	2.29331	2.293273	2.29331	0
2023-07-21 04:05:00	2.29331	2.293273	2.29331	0
2023-07-21 04:10:00	2.29294	2.293273	2.29294	0
2023-07-21 04:15:00	2.29294	2.293236	2.29294	0
2023-07-21 04:20:00	2.29294	2.293199	2.29294	0
2023-07-21 04:25:00	2.29331	2.293199	2.29331	0
2023-07-21 04:30:00	2.29294	2.293162	2.29294	0
2023-07-21 04:35:00	2.29331	2.293162	2.29331	0
2023-07-21 04:40:00	2.29331	2.293162	2.29331	0
2023-07-21 04:45:00	2.29331	2.293162	2.29331	0
2023-07-21 04:50:00	2.29331	2.293162	2.29331	0
2023-07-21 04:55:00	2.29331	2.293162	2.29331	0
2023-07-21 05:00:00	2.29294	2.293162	2.29294	0
2023-07-21 05:05:00	2.29294	2.293162	2.29294	0
2023-07-21 05:10:00	2.29331	2.293199	2.29331	0
2023-07-21 05:15:00	2.29331	2.293199	2.29331	0
2023-07-21 05:20:00	2.29331	2.293236	2.29331	0
2023-07-21 05:25:00	2.29294	2.293199	2.29294	0
2023-07-21 05:30:00	2.29331	2.293199	2.29331	0
2023-07-21 05:35:00	2.29331	2.293199	2.29331	0
2023-07-21 05:40:00	2.29331	2.293199	2.29331	0
2023-07-21 05:45:00	2.29294	2.293162	2.29294	0
2023-07-21 05:50:00	2.29294	2.293162	2.29294	0
2023-07-21 05:55:00	2.29331	2.293199	2.29331	0
2023-07-21 06:00:00	2.29331	2.293199	2.29331	0
2023-07-21 06:05:00	2.29331	2.293199	2.29331	0
2023-07-21 06:10:00	2.29331	2.293199	2.29331	0
2023-07-21 06:15:00	2.29294	2.293199	2.29294	0
2023-07-21 06:20:00	2.29331	2.293199	2.29331	0
2023-07-21 06:25:00	2.29331	2.293199	2.29331	0
2023-07-21 06:30:00	2.29294	2.293162	2.29294	0
2023-07-21 06:35:00	2.29331	2.293199	2.29331	0
2023-07-21 06:40:00	2.29331	2.293236	2.29331	0
2023-07-21 06:45:00	2.29294	2.293199	2.29294	0
2023-07-21 06:50:00	2.29331	2.293199	2.29331	0
2023-07-21 06:55:00	2.29331	2.293199	2.29331	0
2023-07-21 07:00:00	2.29257	2.293125	2.29257	0
2023-07-21 07:05:00	2.29294	2.293125	2.29294	0
2023-07-21 07:10:00	2.29294	2.293088	2.29294	0
2023-07-21 07:15:00	2.29257	2.293014	2.29257	0
2023-07-21 07:20:00	2.29257	2.292977	2.29257	0
2023-07-21 07:25:00	2.29294	2.29294	2.29294	0
2023-07-21 07:30:00	2.29294	2.292903	2.29294	0
2023-07-21 07:35:00	2.29331	2.29294	2.29331	0
2023-07-21 07:40:00	2.29257	2.292866	2.29257	0
2023-07-21 07:45:00	2.29294	2.292829	2.29294	0
2023-07-21 07:50:00	2.29331	2.292903	2.29331	0
2023-07-21 07:55:00	2.29331	2.29294	2.29331	0
2023-07-21 08:00:00	2.29257	2.292903	2.29257	0
2023-07-21 08:05:00	2.29294	2.29294	2.29294	0
2023-07-21 08:10:00	2.29331	2.293014	2.29331	0
2023-07-21 08:15:00	2.29294	2.293014	2.29294	0
2023-07-21 08:20:00	2.29257	2.292977	2.29257	0
2023-07-21 08:25:00	2.29294	2.29294	2.29294	0
2023-07-21 08:30:00	2.29257	2.29294	2.29257	0
2023-07-21 08:35:00	2.29257	2.292903	2.29257	0
2023-07-21 08:40:00	2.29257	2.292829	2.29257	0
2023-07-21 08:45:00	2.29221	2.292719	2.29221	0
2023-07-21 08:50:00	2.29331	2.292793	2.29331	0
2023-07-21 08:55:00	2.29294	2.292793	2.29294	0
2023-07-21 09:00:00	2.29221	2.292683	2.29221	0
2023-07-21 09:05:00	2.29257	2.292646	2.29257	0
2023-07-21 09:10:00	2.29294	2.292683	2.29294	0
2023-07-21 09:15:00	2.29221	2.29261	2.29221	0
2023-07-21 09:20:00	2.29221	2.292574	2.29221	0
2023-07-21 09:25:00	2.29221	2.292538	2.29221	0
2023-07-21 09:30:00	2.29294	2.292575	2.29294	0
2023-07-21 09:35:00	2.29221	2.292575	2.29221	0
2023-07-21 09:40:00	2.29184	2.292428	2.29184	0
2023-07-21 09:45:00	2.29257	2.292391	2.29257	0
2023-07-21 09:50:00	2.29221	2.292391	2.29221	0
2023-07-21 09:55:00	2.29257	2.292391	2.29257	0
2023-07-21 10:00:00	2.29257	2.292354	2.29257	0
2023-07-21 10:05:00	2.29221	2.292354	2.29221	0
2023-07-21 10:10:00	2.29257	2.29239	2.29257	0
2023-07-21 10:15:00	2.29221	2.29239	2.29221	0
2023-07-21 10:20:00	2.29257	2.292353	2.29257	0
2023-07-21 10:25:00	2.29221	2.292353	2.29221	0
2023-07-21 10:30:00	2.29221	2.29239	2.29221	0
2023-07-21 10:35:00	2.29257	2.29239	2.29257	0
2023-07-21 10:40:00	2.29257	2.292426	2.29257	0
2023-07-21 10:45:00	2.29257	2.292426	2.29257	0
2023-07-21 10:50:00	2.29257	2.292426	2.29257	0
2023-07-21 10:55:00	2.29184	2.292389	2.29184	0
2023-07-21 11:00:00	2.29184	2.292316	2.29184	0
2023-07-21 11:05:00	2.29331	2.292426	2.29331	0
2023-07-21 11:10:00	2.29294	2.292463	2.29294	0
2023-07-21 11:15:00	2.29294	2.292536	2.29294	0
2023-07-21 11:20:00	2.29257	2.292572	2.29257	0
2023-07-21 11:25:00	2.29294	2.292609	2.29294	0
2023-07-21 11:30:00	2.29257	2.292609	2.29257	0
2023-07-21 11:35:00	2.29257	2.292609	2.29257	0
2023-07-21 11:40:00	2.29221	2.292573	2.29221	0
2023-07-21 11:45:00	2.29257	2.292646	2.29257	0
2023-07-21 11:50:00	2.29294	2.292756	2.29294	0
2023-07-21 11:55:00	2.29257	2.292682	2.29257	0
2023-07-21 12:00:00	2.29257	2.292645	2.29257	0
2023-07-21 12:05:00	2.29221	2.292572	2.29221	0
2023-07-21 12:10:00	2.29221	2.292536	2.29221	0
2023-07-21 12:15:00	2.29221	2.292463	2.29221	0
2023-07-21 12:20:00	2.29221	2.292427	2.29221	0
2023-07-21 12:25:00	2.29294	2.292464	2.29294	0
2023-07-21 12:30:00	2.29294	2.292537	2.29294	0
2023-07-21 12:35:00	2.29221	2.292501	2.29221	0
2023-07-21 12:40:00	2.29331	2.292538	2.29331	0
2023-07-21 12:45:00	2.29257	2.292538	2.29257	0
2023-07-21 12:50:00	2.29257	2.292538	2.29257	0
2023-07-21 12:55:00	2.29221	2.292538	2.29221	0
2023-07-21 13:00:00	2.29257	2.292574	2.29257	0
2023-07-21 13:05:00	2.29221	2.292574	2.29221	0
2023-07-21 13:10:00	2.29257	2.29261	2.29257	0
2023-07-21 13:15:00	2.29257	2.292573	2.29257	0
2023-07-21 13:20:00	2.29221	2.2925	2.29221	0
2023-07-21 13:25:00	2.29221	2.2925	2.29221	0
2023-07-21 13:30:00	2.29184	2.292353	2.29184	0
2023-07-21 13:35:00	2.29221	2.292317	2.29221	0
2023-07-21 13:40:00	2.29221	2.292281	2.29221	0
2023-07-21 13:45:00	2.29294	2.292354	2.29294	0
2023-07-21 13:50:00	2.29257	2.292354	2.29257	0
2023-07-21 13:55:00	2.29221	2.292354	2.29221	0
2023-07-21 14:00:00	2.29221	2.292318	2.29221	0
2023-07-21 14:05:00	2.29257	2.292318	2.29257	0
2023-07-21 14:10:00	2.29184	2.292281	2.29184	0
2023-07-21 14:15:00	2.29257	2.292317	2.29257	0
2023-07-21 14:20:00	2.29257	2.29239	2.29257	0
2023-07-21 14:25:00	2.29257	2.292426	2.29257	0
2023-07-21 14:30:00	2.29257	2.292462	2.29257	0
2023-07-21 14:35:00	2.29184	2.292352	2.29184	0
2023-07-21 14:40:00	2.29221	2.292316	2.29221	0
2023-07-21 14:45:00	2.29257	2.292352	2.29257	0
2023-07-21 14:50:00	2.29294	2.292425	2.29294	0
2023-07-21 14:55:00	2.29184	2.292352	2.29184	0
2023-07-21 15:00:00	2.29221	2.292389	2.29221	0
2023-07-21 15:05:00	2.29184	2.292316	2.29184	0
2023-07-21 15:10:00	2.29257	2.292316	2.29257	0
2023-07-21 15:15:00	2.29221	2.29228	2.29221	0
2023-07-21 15:20:00	2.29221	2.292244	2.29221	0
2023-07-21 15:25:00	2.29257	2.292317	2.29257	0
2023-07-21 15:30:00	2.29257	2.292353	2.29257	0
2023-07-21 15:35:00	2.29257	2.292353	2.29257	0
2023-07-21 15:40:00	2.29257	2.292316	2.29257	0
2023-07-21 15:45:00	2.29257	2.292389	2.29257	0
2023-07-21 15:50:00	2.29184	2.292352	2.29184	0
2023-07-21 15:55:00	2.29257	2.292425	2.29257	0
2023-07-21 16:00:00	2.29257	2.292425	2.29257	0
2023-07-21 16:05:00	2.29184	2.292388	2.29184	0
2023-07-21 16:10:00	2.29221	2.292388	2.29221	0
2023-07-21 16:15:00	2.29221	2.292352	2.29221	0
2023-07-21 16:20:00	2.29221	2.292316	2.29221	0
2023-07-21 16:25:00	2.29257	2.292316	2.29257	0
2023-07-21 16:30:00	2.29221	2.29228	2.29221	0
2023-07-21 16:35:00	2.29257	2.29228	2.29257	0
2023-07-21 16:40:00	2.29184	2.29228	2.29184	0
2023-07-21 16:45:00	2.29257	2.29228	2.29257	0
2023-07-21 16:50:00	2.29221	2.292244	2.29221	0
2023-07-21 16:55:00	2.29257	2.292317	2.29257	0
2023-07-21 17:00:00	2.29221	2.292317	2.29221	0
2023-07-21 17:05:00	2.29221	2.292317	2.29221	0
2023-07-21 17:10:00	2.29184	2.29228	2.29184	0
2023-07-21 17:15:00	2.29257	2.29228	2.29257	0
2023-07-21 17:20:00	2.29184	2.292243	2.29184	0
2023-07-21 17:25:00	2.29184	2.29217	2.29184	0
2023-07-21 17:30:00	2.29221	2.292207	2.29221	0
2023-07-21 17:35:00	2.29221	2.292171	2.29221	0
2023-07-21 17:40:00	2.29221	2.292171	2.29221	0
2023-07-21 17:45:00	2.29221	2.292135	2.29221	0
2023-07-21 17:50:00	2.29221	2.292135	2.29221	0
2023-07-21 17:55:00	2.29221	2.292135	2.29221	0
2023-07-21 18:00:00	2.29257	2.292208	2.29257	0
2023-07-21 18:05:00	2.29257	2.292208	2.29257	0
2023-07-21 18:10:00	2.29257	2.292281	2.29257	0
2023-07-21 18:15:00	2.29257	2.292354	2.29257	0
2023-07-21 18:20:00	2.29257	2.29239	2.29257	0
2023-07-21 18:25:00	2.29257	2.292426	2.29257	0
2023-07-21 18:30:00	2.29221	2.292426	2.29221	0
2023-07-21 18:35:00	2.29184	2.292389	2.29184	0
2023-07-21 18:40:00	2.29221	2.292389	2.29221	0
2023-07-21 18:45:00	2.29257	2.292425	2.29257	0
2023-07-21 18:50:00	2.29257	2.292425	2.29257	0
2023-07-21 18:55:00	2.29257	2.292425	2.29257	0
2023-07-21 19:00:00	2.29257	2.292425	2.29257	0
2023-07-21 19:05:00	2.29184	2.292352	2.29184	0
2023-07-21 19:10:00	2.29184	2.292279	2.29184	0
2023-07-21 19:15:00	2.29184	2.292206	2.29184	0
2023-07-21 19:20:00	2.29184	2.292169	2.29184	0
2023-07-21 19:25:00	2.29184	2.292169	2.29184	0
2023-07-21 19:30:00	2.29221	2.292169	2.29221	0
2023-07-21 19:35:00	2.29257	2.292169	2.29257	0
2023-07-21 19:40:00	2.29257	2.292169	2.29257	0
2023-07-21 19:45:00	2.29221	2.292133	2.29221	0
2023-07-21 19:50:00	2.29221	2.292097	2.29221	0
2023-07-21 19:55:00	2.29221	2.292134	2.29221	0
2023-07-21 20:00:00	2.29221	2.292171	2.29221	0
2023-07-21 20:05:00	2.29257	2.292244	2.29257	0
2023-07-21 20:10:00	2.29184	2.292244	2.29184	0
2023-07-21 20:15:00	2.29221	2.292281	2.29221	0
2023-07-21 20:20:00	2.29184	2.292244	2.29184	0
2023-07-21 20:25:00	2.29184	2.292171	2.29184	0
2023-07-21 20:30:00	2.29184	2.292098	2.29184	0
2023-07-21 20:35:00	2.29184	2.292061	2.29184	0
2023-07-21 20:40:00	2.29221	2.292061	2.29221	0
2023-07-21 20:45:00	2.29184	2.292024	2.29184	0
2023-07-21 20:50:00	2.29184	2.291987	2.29184	0
2023-07-21 20:55:00	2.29184	2.291914	2.29184	0
2023-07-21 21:00:00	2.29221	2.291951	2.29221	0
2023-07-21 21:05:00	2.29184	2.291914	2.29184	0
2023-07-21 21:10:00	2.29184	2.291914	2.29184	0
2023-07-21 21:15:00	2.29221	2.291951	2.29221	0
2023-07-21 21:20:00	2.29221	2.291988	2.29221	0
2023-07-21 21:25:00	2.29184	2.291988	2.29184	0
2023-07-21 21:30:00	2.29184	2.291951	2.29184	0
2023-07-21 21:35:00	2.29184	2.291951	2.29184	0
2023-07-21 21:40:00	2.29184	2.291951	2.29184	0
2023-07-21 21:45:00	2.29221	2.291988	2.29221	0
2023-07-21 21:50:00	2.29184	2.291951	2.29184	0
2023-07-21 21:55:00	2.29184	2.291951	2.29184	0
2023-07-21 22:00:00	2.29184	2.291951	2.29184	0
2023-07-21 22:05:00	2.29184	2.291914	2.29184	0
2023-07-21 22:10:00	2.29184	2.291877	2.29184	0
2023-07-21 22:15:00	2.29221	2.291914	2.29221	0
2023-07-21 22:20:00	2.29294	2.292024	2.29294	0
2023-07-21 22:25:00	2.29184	2.292024	2.29184	0
2023-07-21 22:30:00	2.29184	2.292024	2.29184	0
2023-07-21 22:35:00	2.29184	2.291987	2.29184	0
2023-07-21 22:40:00	2.29221	2.292024	2.29221	0
2023-07-21 22:45:00	2.29257	2.292097	2.29257	0
2023-07-21 22:50:00	2.29184	2.292097	2.29184	0
2023-07-21 22:55:00	2.29257	2.29217	2.29257	0
2023-07-21 23:00:00	2.29184	2.29217	2.29184	0
2023-07-21 23:05:00	2.29221	2.29217	2.29221	0
2023-07-21 23:10:00	2.29221	2.292097	2.29221	0
2023-07-21 23:15:00	2.29221	2.292134	2.29221	0
2023-07-21 23:20:00	2.29221	2.292171	2.29221	0
2023-07-21 23:25:00	2.29221	2.292208	2.29221	0
2023-07-21 23:30:00	2.29221	2.292208	2.29221	0
2023-07-21 23:35:00	2.29257	2.292208	2.29257	0
2023-07-21 23:40:00	2.29221	2.292245	2.29221	0
2023-07-21 23:45:00	2.29221	2.292209	2.29221	0
2023-07-21 23:50:00	2.29257	2.292282	2.29257	0
2023-07-21 23:55:00	2.29221	2.292282	2.29221	0
2023-07-22 00:00:00	2.29184	2.292245	2.29184	0
2023-07-22 00:05:00	2.29221	2.292245	2.29221	0
2023-07-22 00:10:00	2.29221	2.292245	2.29221	0
2023-07-22 00:15:00	2.29221	2.292245	2.29221	0
2023-07-22 00:20:00	2.29221	2.292245	2.29221	0
2023-07-22 00:25:00	2.29257	2.292245	2.29257	0
2023-07-22 00:30:00	2.29184	2.292208	2.29184	0
2023-07-22 00:35:00	2.29221	2.292208	2.29221	0
2023-07-22 00:40:00	2.29221	2.292172	2.29221	0
2023-07-22 00:45:00	2.29257	2.292208	2.29257	0
2023-07-22 00:50:00	2.29221	2.292245	2.29221	0
2023-07-22 00:55:00	2.29257	2.292281	2.29257	0
2023-07-22 01:00:00	2.29221	2.292281	2.29221	0
2023-07-22 01:05:00	2.29221	2.292281	2.29221	0
2023-07-22 01:10:00	2.29294	2.292354	2.29294	0
2023-07-22 01:15:00	2.29257	2.292354	2.29257	0
2023-07-22 01:20:00	2.29294	2.292464	2.29294	0
2023-07-22 01:25:00	2.29294	2.292537	2.29294	0
2023-07-22 01:30:00	2.29221	2.292537	2.29221	0
2023-07-22 01:35:00	2.29257	2.292537	2.29257	0
2023-07-22 01:40:00	2.29257	2.292573	2.29257	0
2023-07-22 01:45:00	2.29257	2.292573	2.29257	0
2023-07-22 01:50:00	2.29257	2.292609	2.29257	0
2023-07-22 01:55:00	2.29257	2.292645	2.29257	0
2023-07-22 02:00:00	2.29221	2.292572	2.29221	0
2023-07-22 02:05:00	2.29221	2.292536	2.29221	0
2023-07-22 02:10:00	2.29184	2.292426	2.29184	0
2023-07-22 02:15:00	2.29257	2.292389	2.29257	0
2023-07-22 02:20:00	2.29184	2.292352	2.29184	0
2023-07-22 02:25:00	2.29221	2.292316	2.29221	0
2023-07-22 02:30:00	2.29294	2.292353	2.29294	0
2023-07-22 02:35:00	2.29257	2.292353	2.29257	0
2023-07-22 02:40:00	2.29257	2.292353	2.29257	0
2023-07-22 02:45:00	2.29221	2.292317	2.29221	0
2023-07-22 02:50:00	2.29221	2.292317	2.29221	0
2023-07-22 02:55:00	2.29221	2.292317	2.29221	0
2023-07-22 03:00:00	2.29221	2.292354	2.29221	0
2023-07-22 03:05:00	2.29257	2.292354	2.29257	0
2023-07-22 03:10:00	2.29257	2.292427	2.29257	0
2023-07-22 03:15:00	2.29221	2.292427	2.29221	0
2023-07-22 03:20:00	2.29221	2.292354	2.29221	0
2023-07-22 03:25:00	2.29294	2.292391	2.29294	0
2023-07-22 03:30:00	2.29221	2.292355	2.29221	0
2023-07-22 03:35:00	2.29257	2.292391	2.29257	0
2023-07-22 03:40:00	2.29257	2.292427	2.29257	0
2023-07-22 03:45:00	2.29184	2.29239	2.29184	0
2023-07-22 03:50:00	2.29184	2.292353	2.29184	0
2023-07-22 03:55:00	2.29257	2.292353	2.29257	0
2023-07-22 04:00:00	2.29257	2.292353	2.29257	0
2023-07-22 04:05:00	2.29294	2.292426	2.29294	0
2023-07-22 04:10:00	2.29294	2.292499	2.29294	0
2023-07-22 04:15:00	2.29294	2.292499	2.29294	0
2023-07-22 04:20:00	2.29257	2.292535	2.29257	0
2023-07-22 04:25:00	2.29257	2.292535	2.29257	0
2023-07-22 04:30:00	2.29257	2.292535	2.29257	0
2023-07-22 04:35:00	2.29221	2.292572	2.29221	0
2023-07-22 04:40:00	2.29257	2.292645	2.29257	0
2023-07-22 04:45:00	2.29257	2.292645	2.29257	0
2023-07-22 04:50:00	2.29221	2.292609	2.29221	0
2023-07-22 04:55:00	2.29221	2.292536	2.29221	0
2023-07-22 05:00:00	2.29294	2.292536	2.29294	0
2023-07-22 05:05:00	2.29257	2.292499	2.29257	0
2023-07-22 05:10:00	2.29221	2.292463	2.29221	0
2023-07-22 05:15:00	2.29294	2.2925	2.29294	0
2023-07-22 05:20:00	2.29257	2.2925	2.29257	0
2023-07-22 05:25:00	2.29221	2.2925	2.29221	0
2023-07-22 05:30:00	2.29257	2.2925	2.29257	0
2023-07-22 05:35:00	2.29221	2.292464	2.29221	0
2023-07-22 05:40:00	2.29294	2.292537	2.29294	0
2023-07-22 05:45:00	2.29221	2.292537	2.29221	0
2023-07-22 05:50:00	2.29257	2.2925	2.29257	0
2023-07-22 05:55:00	2.29294	2.292537	2.29294	0
2023-07-22 06:00:00	2.29221	2.292537	2.29221	0
2023-07-22 06:05:00	2.29257	2.2925	2.29257	0
2023-07-22 06:10:00	2.29184	2.292427	2.29184	0
2023-07-22 06:15:00	2.29221	2.292427	2.29221	0
2023-07-22 06:20:00	2.29221	2.292391	2.29221	0
2023-07-22 06:25:00	2.29257	2.292427	2.29257	0
2023-07-22 06:30:00	2.29221	2.292354	2.29221	0
2023-07-22 06:35:00	2.29221	2.292354	2.29221	0
2023-07-22 06:40:00	2.29257	2.292354	2.29257	0
2023-07-22 06:45:00	2.29257	2.292317	2.29257	0
2023-07-22 06:50:00	2.29257	2.292353	2.29257	0
2023-07-22 06:55:00	2.29257	2.292353	2.29257	0
2023-07-22 07:00:00	2.29221	2.29239	2.29221	0
2023-07-22 07:05:00	2.29257	2.292426	2.29257	0
2023-07-22 07:10:00	2.29257	2.292462	2.29257	0
2023-07-22 07:15:00	2.29221	2.292426	2.29221	0
2023-07-22 07:20:00	2.29221	2.292426	2.29221	0
2023-07-22 07:25:00	2.29257	2.292462	2.29257	0
2023-07-22 07:30:00	2.29221	2.292426	2.29221	0
2023-07-22 07:35:00	2.29221	2.29239	2.29221	0
2023-07-22 07:40:00	2.29221	2.292354	2.29221	0
2023-07-22 07:45:00	2.29257	2.292354	2.29257	0
2023-07-22 07:50:00	2.29184	2.292317	2.29184	0
2023-07-22 07:55:00	2.29184	2.292244	2.29184	0
2023-07-22 08:00:00	2.29184	2.292171	2.29184	0
2023-07-22 08:05:00	2.29221	2.292171	2.29221	0
2023-07-22 08:10:00	2.29221	2.292171	2.29221	0
2023-07-22 08:15:00	2.29184	2.292098	2.29184	0
2023-07-22 08:20:00	2.29221	2.292098	2.29221	0
2023-07-22 08:25:00	2.29221	2.292098	2.29221	0
2023-07-22 08:30:00	2.29184	2.292061	2.29184	0
2023-07-22 08:35:00	2.29221	2.292025	2.29221	0
2023-07-22 08:40:00	2.29184	2.292025	2.29184	0
2023-07-22 08:45:00	2.29184	2.292025	2.29184	0
2023-07-22 08:50:00	2.29221	2.292062	2.29221	0
2023-07-22 08:55:00	2.29184	2.292025	2.29184	0
2023-07-22 09:00:00	2.29184	2.291988	2.29184	0
2023-07-22 09:05:00	2.29221	2.292025	2.29221	0
2023-07-22 09:10:00	2.29257	2.292061	2.29257	0
2023-07-22 09:15:00	2.29221	2.292061	2.29221	0
2023-07-22 09:20:00	2.29221	2.292098	2.29221	0
2023-07-22 09:25:00	2.29257	2.292134	2.29257	0
2023-07-22 09:30:00	2.29184	2.292134	2.29184	0
2023-07-22 09:35:00	2.29257	2.292207	2.29257	0
2023-07-22 09:40:00	2.29184	2.29217	2.29184	0
2023-07-22 09:45:00	2.29221	2.292207	2.29221	0
2023-07-22 09:50:00	2.29184	2.292207	2.29184	0
2023-07-22 09:55:00	2.29184	2.29217	2.29184	0
2023-07-22 10:00:00	2.29221	2.292134	2.29221	0
2023-07-22 10:05:00	2.29221	2.292134	2.29221	0
2023-07-22 10:10:00	2.29221	2.292134	2.29221	0
2023-07-22 10:15:00	2.29184	2.292061	2.29184	0
2023-07-22 10:20:00	2.29184	2.292061	2.29184	0
2023-07-22 10:25:00	2.29184	2.291988	2.29184	0
2023-07-22 10:30:00	2.29184	2.291988	2.29184	0
2023-07-22 10:35:00	2.29184	2.291951	2.29184	0
2023-07-22 10:40:00	2.29221	2.291988	2.29221	0
2023-07-22 10:45:00	2.29257	2.292061	2.29257	0
2023-07-22 10:50:00	2.29221	2.292061	2.29221	0
2023-07-22 10:55:00	2.29221	2.292061	2.29221	0
2023-07-22 11:00:00	2.29221	2.292061	2.29221	0
2023-07-22 11:05:00	2.29221	2.292098	2.29221	0
2023-07-22 11:10:00	2.29257	2.292171	2.29257	0
2023-07-22 11:15:00	2.29257	2.292244	2.29257	0
2023-07-22 11:20:00	2.29221	2.292281	2.29221	0
2023-07-22 11:25:00	2.29221	2.292318	2.29221	0
2023-07-22 11:30:00	2.29257	2.292354	2.29257	0
2023-07-22 11:35:00	2.29294	2.292391	2.29294	0
2023-07-22 11:40:00	2.29221	2.292391	2.29221	0
2023-07-22 11:45:00	2.29294	2.292464	2.29294	0
2023-07-22 11:50:00	2.29257	2.2925	2.29257	0
2023-07-22 11:55:00	2.29221	2.2925	2.29221	0
2023-07-22 12:00:00	2.29257	2.2925	2.29257	0
2023-07-22 12:05:00	2.29221	2.292464	2.29221	0
2023-07-22 12:10:00	2.29221	2.292464	2.29221	0
2023-07-22 12:15:00	2.29221	2.292464	2.29221	0
2023-07-22 12:20:00	2.29184	2.292391	2.29184	0
2023-07-22 12:25:00	2.29257	2.292354	2.29257	0
2023-07-22 12:30:00	2.29221	2.292354	2.29221	0
2023-07-22 12:35:00	2.29221	2.292281	2.29221	0
2023-07-22 12:40:00	2.29257	2.292281	2.29257	0
2023-07-22 12:45:00	2.29294	2.292354	2.29294	0
2023-07-22 12:50:00	2.29221	2.292318	2.29221	0
2023-07-22 12:55:00	2.29257	2.292354	2.29257	0
2023-07-22 13:00:00	2.29221	2.292354	2.29221	0
2023-07-22 13:05:00	2.29294	2.292427	2.29294	0
2023-07-22 13:10:00	2.29257	2.2925	2.29257	0
2023-07-22 13:15:00	2.29221	2.292464	2.29221	0
2023-07-22 13:20:00	2.29221	2.292464	2.29221	0
2023-07-22 13:25:00	2.29257	2.2925	2.29257	0
2023-07-22 13:30:00	2.29257	2.2925	2.29257	0
2023-07-22 13:35:00	2.29257	2.292463	2.29257	0
2023-07-22 13:40:00	2.29257	2.292499	2.29257	0
2023-07-22 13:45:00	2.29257	2.292499	2.29257	0
2023-07-22 13:50:00	2.29257	2.292535	2.29257	0
2023-07-22 13:55:00	2.29257	2.292498	2.29257	0
2023-07-22 14:00:00	2.29257	2.292498	2.29257	0
2023-07-22 14:05:00	2.29257	2.292534	2.29257	0
2023-07-22 14:10:00	2.29257	2.29257	2.29257	0
2023-07-22 14:15:00	2.29221	2.292534	2.29221	0
2023-07-22 14:20:00	2.29257	2.292534	2.29257	0
2023-07-22 14:25:00	2.29221	2.292498	2.29221	0
2023-07-22 14:30:00	2.29221	2.292462	2.29221	0
2023-07-22 14:35:00	2.29221	2.292426	2.29221	0
2023-07-22 14:40:00	2.29257	2.292426	2.29257	0
2023-07-22 14:45:00	2.29257	2.292426	2.29257	0
2023-07-22 14:50:00	2.29257	2.292426	2.29257	0
2023-07-22 14:55:00	2.29257	2.292426	2.29257	0
2023-07-22 15:00:00	2.29257	2.292426	2.29257	0
2023-07-22 15:05:00	2.29221	2.292426	2.29221	0
2023-07-22 15:10:00	2.29221	2.29239	2.29221	0
2023-07-22 15:15:00	2.29184	2.292353	2.29184	0
2023-07-22 15:20:00	2.29257	2.292389	2.29257	0
2023-07-22 15:25:00	2.29294	2.292462	2.29294	0
2023-07-22 15:30:00	2.29257	2.292462	2.29257	0
2023-07-22 15:35:00	2.29257	2.292462	2.29257	0
2023-07-22 15:40:00	2.29257	2.292462	2.29257	0
2023-07-22 15:45:00	2.29294	2.292499	2.29294	0
2023-07-22 15:50:00	2.29257	2.292499	2.29257	0
2023-07-22 15:55:00	2.29221	2.292499	2.29221	0
2023-07-22 16:00:00	2.29294	2.292572	2.29294	0
2023-07-22 16:05:00	2.29257	2.292645	2.29257	0
2023-07-22 16:10:00	2.29221	2.292609	2.29221	0
2023-07-22 16:15:00	2.29221	2.292536	2.29221	0
2023-07-22 16:20:00	2.29294	2.292573	2.29294	0
2023-07-22 16:25:00	2.29221	2.292537	2.29221	0
2023-07-22 16:30:00	2.29184	2.292464	2.29184	0
2023-07-22 16:35:00	2.29221	2.292391	2.29221	0
2023-07-22 16:40:00	2.29257	2.292391	2.29257	0
2023-07-22 16:45:00	2.29294	2.292464	2.29294	0
2023-07-22 16:50:00	2.29257	2.292427	2.29257	0
2023-07-22 16:55:00	2.29294	2.292464	2.29294	0
2023-07-22 17:00:00	2.29294	2.292537	2.29294	0
2023-07-22 17:05:00	2.29257	2.292573	2.29257	0
2023-07-22 17:10:00	2.29184	2.292463	2.29184	0
2023-07-22 17:15:00	2.29257	2.292499	2.29257	0
2023-07-22 17:20:00	2.29257	2.292572	2.29257	0
2023-07-22 17:25:00	2.29331	2.292682	2.29331	0
2023-07-22 17:30:00	2.29257	2.292682	2.29257	0
2023-07-22 17:35:00	2.29221	2.292609	2.29221	0
2023-07-22 17:40:00	2.29221	2.292573	2.29221	0
2023-07-22 17:45:00	2.29257	2.292536	2.29257	0
2023-07-22 17:50:00	2.29257	2.292499	2.29257	0
2023-07-22 17:55:00	2.29294	2.292536	2.29294	0
2023-07-22 18:00:00	2.29257	2.292609	2.29257	0
2023-07-22 18:05:00	2.29184	2.292536	2.29184	0
2023-07-22 18:10:00	2.29221	2.2925	2.29221	0
2023-07-22 18:15:00	2.29257	2.292426	2.29257	0
2023-07-22 18:20:00	2.29221	2.29239	2.29221	0
2023-07-22 18:25:00	2.29221	2.29239	2.29221	0
2023-07-22 18:30:00	2.29257	2.292426	2.29257	0
2023-07-22 18:35:00	2.29221	2.29239	2.29221	0
2023-07-22 18:40:00	2.29257	2.29239	2.29257	0
2023-07-22 18:45:00	2.29221	2.292317	2.29221	0
2023-07-22 18:50:00	2.29221	2.292281	2.29221	0
2023-07-22 18:55:00	2.29221	2.292318	2.29221	0
2023-07-22 19:00:00	2.29221	2.292318	2.29221	0
2023-07-22 19:05:00	2.29257	2.292318	2.29257	0
2023-07-22 19:10:00	2.29184	2.292281	2.29184	0
2023-07-22 19:15:00	2.29221	2.292281	2.29221	0
2023-07-22 19:20:00	2.29184	2.292208	2.29184	0
2023-07-22 19:25:00	2.29221	2.292208	2.29221	0
2023-07-22 19:30:00	2.29184	2.292135	2.29184	0
2023-07-22 19:35:00	2.29294	2.292208	2.29294	0
2023-07-22 19:40:00	2.29221	2.292208	2.29221	0
2023-07-22 19:45:00	2.29221	2.292208	2.29221	0
2023-07-22 19:50:00	2.29221	2.292208	2.29221	0
2023-07-22 19:55:00	2.29257	2.292208	2.29257	0
2023-07-22 20:00:00	2.29221	2.292245	2.29221	0
2023-07-22 20:05:00	2.29221	2.292245	2.29221	0
2023-07-22 20:10:00	2.29294	2.292355	2.29294	0
2023-07-22 20:15:00	2.29257	2.292391	2.29257	0
2023-07-22 20:20:00	2.29184	2.292391	2.29184	0
2023-07-22 20:25:00	2.29257	2.292354	2.29257	0
2023-07-22 20:30:00	2.29221	2.292354	2.29221	0
2023-07-22 20:35:00	2.29257	2.29239	2.29257	0
2023-07-22 20:40:00	2.29221	2.29239	2.29221	0
2023-07-22 20:45:00	2.29221	2.292354	2.29221	0
2023-07-22 20:50:00	2.29257	2.29239	2.29257	0
2023-07-22 20:55:00	2.29221	2.29239	2.29221	0
2023-07-22 21:00:00	2.29221	2.292317	2.29221	0
2023-07-22 21:05:00	2.29294	2.292354	2.29294	0
2023-07-22 21:10:00	2.29257	2.292427	2.29257	0
2023-07-22 21:15:00	2.29184	2.292354	2.29184	0
2023-07-22 21:20:00	2.29184	2.292317	2.29184	0
2023-07-22 21:25:00	2.29221	2.292281	2.29221	0
2023-07-22 21:30:00	2.29257	2.292317	2.29257	0
2023-07-22 21:35:00	2.29257	2.292353	2.29257	0
2023-07-22 21:40:00	2.29294	2.29239	2.29294	0
2023-07-22 21:45:00	2.29257	2.292426	2.29257	0
2023-07-22 21:50:00	2.29221	2.292426	2.29221	0
2023-07-22 21:55:00	2.29221	2.292353	2.29221	0
2023-07-22 22:00:00	2.29221	2.292317	2.29221	0
2023-07-22 22:05:00	2.29257	2.29239	2.29257	0
2023-07-22 22:10:00	2.29221	2.292427	2.29221	0
2023-07-22 22:15:00	2.29221	2.292427	2.29221	0
2023-07-22 22:20:00	2.29257	2.292427	2.29257	0
2023-07-22 22:25:00	2.29257	2.292427	2.29257	0
2023-07-22 22:30:00	2.29257	2.29239	2.29257	0
2023-07-22 22:35:00	2.29257	2.29239	2.29257	0
2023-07-22 22:40:00	2.29221	2.29239	2.29221	0
2023-07-22 22:45:00	2.29257	2.292426	2.29257	0
2023-07-22 22:50:00	2.29257	2.292462	2.29257	0
2023-07-22 22:55:00	2.29257	2.292462	2.29257	0
2023-07-22 23:00:00	2.29257	2.292498	2.29257	0
2023-07-22 23:05:00	2.29184	2.292461	2.29184	0
2023-07-22 23:10:00	2.29257	2.292461	2.29257	0
2023-07-22 23:15:00	2.29257	2.292461	2.29257	0
2023-07-22 23:20:00	2.29257	2.292461	2.29257	0
2023-07-22 23:25:00	2.29257	2.292461	2.29257	0
2023-07-22 23:30:00	2.29221	2.292461	2.29221	0
2023-07-22 23:35:00	2.29221	2.292425	2.29221	0
2023-07-22 23:40:00	2.29257	2.292425	2.29257	0
2023-07-22 23:45:00	2.29221	2.292389	2.29221	0
2023-07-22 23:50:00	2.29221	2.292353	2.29221	0
2023-07-22 23:55:00	2.29221	2.29239	2.29221	0
2023-07-23 00:00:00	2.29221	2.292354	2.29221	0
2023-07-23 00:05:00	2.29257	2.292354	2.29257	0
2023-07-23 00:10:00	2.29221	2.292318	2.29221	0
2023-07-23 00:15:00	2.29184	2.292245	2.29184	0
2023-07-23 00:20:00	2.29221	2.292245	2.29221	0
2023-07-23 00:25:00	2.29221	2.292245	2.29221	0
2023-07-23 00:30:00	2.29257	2.292245	2.29257	0
2023-07-23 00:35:00	2.29221	2.292245	2.29221	0
2023-07-23 00:40:00	2.29257	2.292281	2.29257	0
2023-07-23 00:45:00	2.29257	2.292317	2.29257	0
2023-07-23 00:50:00	2.29221	2.292317	2.29221	0
2023-07-23 00:55:00	2.29221	2.292281	2.29221	0
2023-07-23 01:00:00	2.29257	2.292317	2.29257	0
2023-07-23 01:05:00	2.29221	2.292354	2.29221	0
2023-07-23 01:10:00	2.29221	2.292354	2.29221	0
2023-07-23 01:15:00	2.29257	2.29239	2.29257	0
2023-07-23 01:20:00	2.29257	2.29239	2.29257	0
2023-07-23 01:25:00	2.29184	2.292353	2.29184	0
2023-07-23 01:30:00	2.29221	2.292317	2.29221	0
2023-07-23 01:35:00	2.29221	2.292281	2.29221	0
2023-07-23 01:40:00	2.29184	2.292244	2.29184	0
2023-07-23 01:45:00	2.29184	2.292207	2.29184	0
2023-07-23 01:50:00	2.29221	2.292171	2.29221	0
2023-07-23 01:55:00	2.29184	2.292134	2.29184	0
2023-07-23 02:00:00	2.29221	2.292134	2.29221	0
2023-07-23 02:05:00	2.29184	2.292061	2.29184	0
2023-07-23 02:10:00	2.29184	2.291988	2.29184	0
2023-07-23 02:15:00	2.29184	2.291988	2.29184	0
2023-07-23 02:20:00	2.29221	2.291988	2.29221	0
2023-07-23 02:25:00	2.29221	2.291988	2.29221	0
2023-07-23 02:30:00	2.29221	2.292025	2.29221	0
2023-07-23 02:35:00	2.29221	2.292062	2.29221	0
2023-07-23 02:40:00	2.29294	2.292135	2.29294	0
2023-07-23 02:45:00	2.29257	2.292208	2.29257	0
2023-07-23 02:50:00	2.29221	2.292208	2.29221	0
2023-07-23 02:55:00	2.29257	2.292281	2.29257	0
2023-07-23 03:00:00	2.29221	2.292318	2.29221	0
2023-07-23 03:05:00	2.29184	2.292318	2.29184	0
2023-07-23 03:10:00	2.29221	2.292318	2.29221	0
2023-07-23 03:15:00	2.29184	2.292281	2.29184	0
2023-07-23 03:20:00	2.29184	2.292244	2.29184	0
2023-07-23 03:25:00	2.29184	2.292207	2.29184	0
2023-07-23 03:30:00	2.29184	2.292097	2.29184	0
2023-07-23 03:35:00	2.29184	2.292024	2.29184	0
2023-07-23 03:40:00	2.29184	2.291987	2.29184	0
2023-07-23 03:45:00	2.29148	2.291878	2.29148	0
2023-07-23 03:50:00	2.29184	2.291841	2.29184	0
2023-07-23 03:55:00	2.29184	2.291841	2.29184	0
2023-07-23 04:00:00	2.29184	2.291804	2.29184	0
2023-07-23 04:05:00	2.29221	2.291841	2.29221	0
2023-07-23 04:10:00	2.29184	2.291841	2.29184	0
2023-07-23 04:15:00	2.29148	2.291805	2.29148	0
2023-07-23 04:20:00	2.29148	2.291769	2.29148	0
2023-07-23 04:25:00	2.29148	2.291733	2.29148	0
2023-07-23 04:30:00	2.29184	2.291733	2.29184	0
2023-07-23 04:35:00	2.29184	2.291769	2.29184	0
2023-07-23 04:40:00	2.29184	2.291769	2.29184	0
2023-07-23 04:45:00	2.29184	2.291769	2.29184	0
2023-07-23 04:50:00	2.29148	2.291733	2.29148	0
2023-07-23 04:55:00	2.29184	2.291696	2.29184	0
2023-07-23 05:00:00	2.29184	2.291696	2.29184	0
2023-07-23 05:05:00	2.29184	2.291732	2.29184	0
2023-07-23 05:10:00	2.29184	2.291768	2.29184	0
2023-07-23 05:15:00	2.29184	2.291804	2.29184	0
2023-07-23 05:20:00	2.29184	2.291804	2.29184	0
2023-07-23 05:25:00	2.29184	2.291804	2.29184	0
2023-07-23 05:30:00	2.29148	2.291768	2.29148	0
2023-07-23 05:35:00	2.29184	2.291768	2.29184	0
2023-07-23 05:40:00	2.29184	2.291804	2.29184	0
2023-07-23 05:45:00	2.29184	2.291804	2.29184	0
2023-07-23 05:50:00	2.29148	2.291768	2.29148	0
2023-07-23 05:55:00	2.29184	2.291768	2.29184	0
2023-07-23 06:00:00	2.29184	2.291768	2.29184	0
2023-07-23 06:05:00	2.29184	2.291768	2.29184	0
2023-07-23 06:10:00	2.29148	2.291732	2.29148	0
2023-07-23 06:15:00	2.29148	2.291696	2.29148	0
2023-07-23 06:20:00	2.29148	2.291696	2.29148	0
2023-07-23 06:25:00	2.29184	2.291696	2.29184	0
2023-07-23 06:30:00	2.29148	2.29166	2.29148	0
2023-07-23 06:35:00	2.29184	2.29166	2.29184	0
2023-07-23 06:40:00	2.29148	2.29166	2.29148	0
2023-07-23 06:45:00	2.29184	2.29166	2.29184	0
2023-07-23 06:50:00	2.29184	2.29166	2.29184	0
2023-07-23 06:55:00	2.29148	2.291624	2.29148	0
2023-07-23 07:00:00	2.29184	2.29166	2.29184	0
2023-07-23 07:05:00	2.29184	2.291696	2.29184	0
2023-07-23 07:10:00	2.29184	2.291732	2.29184	0
2023-07-23 07:15:00	2.29184	2.291732	2.29184	0
2023-07-23 07:20:00	2.29184	2.291768	2.29184	0
2023-07-23 07:25:00	2.29148	2.291732	2.29148	0
2023-07-23 07:30:00	2.29148	2.291732	2.29148	0
2023-07-23 07:35:00	2.29148	2.291696	2.29148	0
2023-07-23 07:40:00	2.29184	2.291696	2.29184	0
2023-07-23 07:45:00	2.29148	2.291696	2.29148	0
2023-07-23 07:50:00	2.29184	2.291696	2.29184	0
2023-07-23 07:55:00	2.29184	2.291696	2.29184	0
2023-07-23 08:00:00	2.29148	2.29166	2.29148	0
2023-07-23 08:05:00	2.29148	2.291624	2.29148	0
2023-07-23 08:10:00	2.29184	2.291624	2.29184	0
2023-07-23 08:15:00	2.29148	2.291624	2.29148	0
2023-07-23 08:20:00	2.29148	2.291624	2.29148	0
2023-07-23 08:25:00	2.29148	2.291624	2.29148	0
2023-07-23 08:30:00	2.29184	2.291624	2.29184	0
2023-07-23 08:35:00	2.29148	2.291624	2.29148	0
2023-07-23 08:40:00	2.29184	2.291624	2.29184	0
2023-07-23 08:45:00	2.29184	2.291624	2.29184	0
2023-07-23 08:50:00	2.29148	2.291624	2.29148	0
2023-07-23 08:55:00	2.29184	2.29166	2.29184	0
2023-07-23 09:00:00	2.29148	2.291624	2.29148	0
2023-07-23 09:05:00	2.29184	2.29166	2.29184	0
2023-07-23 09:10:00	2.29148	2.29166	2.29148	0
2023-07-23 09:15:00	2.29148	2.29166	2.29148	0
2023-07-23 09:20:00	2.29184	2.29166	2.29184	0
2023-07-23 09:25:00	2.29148	2.29166	2.29148	0
2023-07-23 09:30:00	2.29148	2.291624	2.29148	0
2023-07-23 09:35:00	2.29184	2.291624	2.29184	0
2023-07-23 09:40:00	2.29184	2.29166	2.29184	0
2023-07-23 09:45:00	2.29148	2.291624	2.29148	0
2023-07-23 09:50:00	2.29148	2.291624	2.29148	0
2023-07-23 09:55:00	2.29148	2.291588	2.29148	0
2023-07-23 10:00:00	2.29148	2.291588	2.29148	0
2023-07-23 10:05:00	2.29148	2.291588	2.29148	0
2023-07-23 10:10:00	2.29148	2.291552	2.29148	0
2023-07-23 10:15:00	2.29148	2.291552	2.29148	0
2023-07-23 10:20:00	2.29184	2.291588	2.29184	0
2023-07-23 10:25:00	2.29148	2.291552	2.29148	0
2023-07-23 10:30:00	2.29148	2.291516	2.29148	0
2023-07-23 10:35:00	2.29148	2.291516	2.29148	0
2023-07-23 10:40:00	2.29184	2.291552	2.29184	0
2023-07-23 10:45:00	2.29148	2.291552	2.29148	0
2023-07-23 10:50:00	2.29148	2.291552	2.29148	0
2023-07-23 10:55:00	2.29148	2.291552	2.29148	0
2023-07-23 11:00:00	2.29148	2.291552	2.29148	0
2023-07-23 11:05:00	2.29111	2.291515	2.29111	0
2023-07-23 11:10:00	2.29111	2.291442	2.29111	0
2023-07-23 11:15:00	2.29148	2.291442	2.29148	0
2023-07-23 11:20:00	2.29111	2.291405	2.29111	0
2023-07-23 11:25:00	2.29148	2.291405	2.29148	0
2023-07-23 11:30:00	2.29148	2.291369	2.29148	0
2023-07-23 11:35:00	2.29148	2.291369	2.29148	0
2023-07-23 11:40:00	2.29148	2.291369	2.29148	0
2023-07-23 11:45:00	2.29075	2.291296	2.29075	0
2023-07-23 11:50:00	2.29148	2.291296	2.29148	0
2023-07-23 11:55:00	2.29184	2.291369	2.29184	0
2023-07-23 12:00:00	2.29148	2.291406	2.29148	0
2023-07-23 12:05:00	2.29148	2.291406	2.29148	0
2023-07-23 12:10:00	2.29075	2.29137	2.29075	0
2023-07-23 12:15:00	2.29111	2.291333	2.29111	0
2023-07-23 12:20:00	2.29148	2.291333	2.29148	0
2023-07-23 12:25:00	2.29148	2.291333	2.29148	0
2023-07-23 12:30:00	2.29111	2.291296	2.29111	0
2023-07-23 12:35:00	2.29148	2.291369	2.29148	0
2023-07-23 12:40:00	2.29184	2.291405	2.29184	0
2023-07-23 12:45:00	2.29111	2.291332	2.29111	0
2023-07-23 12:50:00	2.29148	2.291332	2.29148	0
2023-07-23 12:55:00	2.29148	2.291332	2.29148	0
2023-07-23 13:00:00	2.29184	2.291441	2.29184	0
2023-07-23 13:05:00	2.29148	2.291478	2.29148	0
2023-07-23 13:10:00	2.29111	2.291441	2.29111	0
2023-07-23 13:15:00	2.29148	2.291441	2.29148	0
2023-07-23 13:20:00	2.29148	2.291478	2.29148	0
2023-07-23 13:25:00	2.29148	2.291478	2.29148	0
2023-07-23 13:30:00	2.29148	2.291442	2.29148	0
2023-07-23 13:35:00	2.29148	2.291479	2.29148	0
2023-07-23 13:40:00	2.29148	2.291479	2.29148	0
2023-07-23 13:45:00	2.29148	2.291479	2.29148	0
2023-07-23 13:50:00	2.29148	2.291443	2.29148	0
2023-07-23 13:55:00	2.29148	2.291443	2.29148	0
2023-07-23 14:00:00	2.29148	2.29148	2.29148	0
2023-07-23 14:05:00	2.29148	2.29148	2.29148	0
2023-07-23 14:10:00	2.29148	2.29148	2.29148	0
2023-07-23 14:15:00	2.29148	2.29148	2.29148	0
2023-07-23 14:20:00	2.29111	2.291443	2.29111	0
2023-07-23 14:25:00	2.29111	2.291406	2.29111	0
2023-07-23 14:30:00	2.29111	2.291369	2.29111	0
2023-07-23 14:35:00	2.29111	2.291332	2.29111	0
2023-07-23 14:40:00	2.29111	2.291295	2.29111	0
2023-07-23 14:45:00	2.29111	2.291258	2.29111	0
2023-07-23 14:50:00	2.29111	2.291221	2.29111	0
2023-07-23 14:55:00	2.29148	2.291221	2.29148	0
2023-07-23 15:00:00	2.29148	2.291221	2.29148	0
2023-07-23 15:05:00	2.29148	2.291221	2.29148	0
2023-07-23 15:10:00	2.29148	2.291258	2.29148	0
2023-07-23 15:15:00	2.29075	2.291222	2.29075	0
2023-07-23 15:20:00	2.29111	2.291222	2.29111	0
2023-07-23 15:25:00	2.29148	2.291259	2.29148	0
2023-07-23 15:30:00	2.29111	2.291259	2.29111	0
2023-07-23 15:35:00	2.29111	2.291259	2.29111	0
2023-07-23 15:40:00	2.29075	2.291223	2.29075	0
2023-07-23 15:45:00	2.29148	2.291223	2.29148	0
2023-07-23 15:50:00	2.29148	2.291223	2.29148	0
2023-07-23 15:55:00	2.29111	2.291186	2.29111	0
2023-07-23 16:00:00	2.29148	2.291186	2.29148	0
2023-07-23 16:05:00	2.29111	2.291222	2.29111	0
2023-07-23 16:10:00	2.29111	2.291222	2.29111	0
2023-07-23 16:15:00	2.29111	2.291185	2.29111	0
2023-07-23 16:20:00	2.29075	2.291149	2.29075	0
2023-07-23 16:25:00	2.29111	2.291149	2.29111	0
2023-07-23 16:30:00	2.29148	2.291222	2.29148	0
2023-07-23 16:35:00	2.29075	2.291149	2.29075	0
2023-07-23 16:40:00	2.29075	2.291076	2.29075	0
2023-07-23 16:45:00	2.29111	2.291076	2.29111	0
2023-07-23 16:50:00	2.29111	2.291039	2.29111	0
2023-07-23 16:55:00	2.29111	2.291039	2.29111	0
2023-07-23 17:00:00	2.29075	2.291003	2.29075	0
2023-07-23 17:05:00	2.29111	2.291003	2.29111	0
2023-07-23 17:10:00	2.29111	2.291039	2.29111	0
2023-07-23 17:15:00	2.29075	2.291003	2.29075	0
2023-07-23 17:20:00	2.29075	2.29093	2.29075	0
2023-07-23 17:25:00	2.29148	2.291003	2.29148	0
2023-07-23 17:30:00	2.29075	2.291003	2.29075	0
2023-07-23 17:35:00	2.29111	2.291003	2.29111	0
2023-07-23 17:40:00	2.29111	2.291003	2.29111	0
2023-07-23 17:45:00	2.29111	2.291003	2.29111	0
2023-07-23 17:50:00	2.29111	2.291039	2.29111	0
2023-07-23 17:55:00	2.29075	2.291003	2.29075	0
2023-07-23 18:00:00	2.29075	2.290967	2.29075	0
2023-07-23 18:05:00	2.29075	2.290967	2.29075	0
2023-07-23 18:10:00	2.29111	2.291003	2.29111	0
2023-07-23 18:15:00	2.29111	2.290966	2.29111	0
2023-07-23 18:20:00	2.29075	2.290966	2.29075	0
2023-07-23 18:25:00	2.29111	2.290966	2.29111	0
2023-07-23 18:30:00	2.29075	2.29093	2.29075	0
2023-07-23 18:35:00	2.29111	2.29093	2.29111	0
2023-07-23 18:40:00	2.29075	2.290894	2.29075	0
2023-07-23 18:45:00	2.29075	2.290894	2.29075	0
2023-07-23 18:50:00	2.29075	2.290894	2.29075	0
2023-07-23 18:55:00	2.29148	2.290967	2.29148	0
2023-07-23 19:00:00	2.29075	2.290931	2.29075	0
2023-07-23 19:05:00	2.29075	2.290895	2.29075	0
2023-07-23 19:10:00	2.29075	2.290895	2.29075	0
2023-07-23 19:15:00	2.29075	2.290859	2.29075	0
2023-07-23 19:20:00	2.29111	2.290895	2.29111	0
2023-07-23 19:25:00	2.29075	2.290859	2.29075	0
2023-07-23 19:30:00	2.29148	2.290932	2.29148	0
2023-07-23 19:35:00	2.29075	2.290932	2.29075	0
2023-07-23 19:40:00	2.29111	2.290968	2.29111	0
2023-07-23 19:45:00	2.29111	2.290931	2.29111	0
2023-07-23 19:50:00	2.29111	2.290967	2.29111	0
2023-07-23 19:55:00	2.29111	2.291003	2.29111	0
2023-07-23 20:00:00	2.29111	2.291039	2.29111	0
2023-07-23 20:05:00	2.29148	2.291112	2.29148	0
2023-07-23 20:10:00	2.29148	2.291149	2.29148	0
2023-07-23 20:15:00	2.29111	2.291185	2.29111	0
2023-07-23 20:20:00	2.29148	2.291185	2.29148	0
2023-07-23 20:25:00	2.29148	2.291258	2.29148	0
2023-07-23 20:30:00	2.29111	2.291258	2.29111	0
2023-07-23 20:35:00	2.29111	2.291258	2.29111	0
2023-07-23 20:40:00	2.29075	2.291222	2.29075	0
2023-07-23 20:45:00	2.29148	2.291259	2.29148	0
2023-07-23 20:50:00	2.29148	2.291296	2.29148	0
2023-07-23 20:55:00	2.29148	2.291296	2.29148	0
2023-07-23 21:00:00	2.29075	2.291223	2.29075	0
2023-07-23 21:05:00	2.29111	2.291223	2.29111	0
2023-07-23 21:10:00	2.29111	2.291186	2.29111	0
2023-07-23 21:15:00	2.29148	2.291186	2.29148	0
2023-07-23 21:20:00	2.29111	2.291186	2.29111	0
2023-07-23 21:25:00	2.29111	2.291186	2.29111	0
2023-07-23 21:30:00	2.29111	2.291222	2.29111	0
2023-07-23 21:35:00	2.29148	2.291222	2.29148	0
2023-07-23 21:40:00	2.29111	2.291185	2.29111	0
2023-07-23 21:45:00	2.29111	2.291148	2.29111	0
2023-07-23 21:50:00	2.29111	2.291184	2.29111	0
2023-07-23 21:55:00	2.29148	2.291221	2.29148	0
2023-07-23 22:00:00	2.29111	2.291221	2.29111	0
2023-07-23 22:05:00	2.29111	2.291184	2.29111	0
2023-07-23 22:10:00	2.29148	2.291221	2.29148	0
2023-07-23 22:15:00	2.29075	2.291185	2.29075	0
2023-07-23 22:20:00	2.29075	2.291149	2.29075	0
2023-07-23 22:25:00	2.29111	2.291112	2.29111	0
2023-07-23 22:30:00	2.29075	2.291076	2.29075	0
2023-07-23 22:35:00	2.29075	2.29104	2.29075	0
2023-07-23 22:40:00	2.29075	2.291004	2.29075	0
2023-07-23 22:45:00	2.29075	2.290931	2.29075	0
2023-07-23 22:50:00	2.29111	2.290931	2.29111	0
2023-07-23 22:55:00	2.29111	2.290931	2.29111	0
2023-07-23 23:00:00	2.29075	2.290858	2.29075	0
2023-07-23 23:05:00	2.29075	2.290858	2.29075	0
2023-07-23 23:10:00	2.29111	2.290894	2.29111	0
2023-07-23 23:15:00	2.29111	2.290894	2.29111	0
2023-07-23 23:20:00	2.29111	2.29093	2.29111	0
2023-07-23 23:25:00	2.29148	2.291003	2.29148	0
2023-07-23 23:30:00	2.29148	2.291076	2.29148	0
2023-07-23 23:35:00	2.29148	2.291149	2.29148	0
2023-07-23 23:40:00	2.29148	2.291186	2.29148	0
2023-07-23 23:45:00	2.29148	2.291223	2.29148	0
2023-07-23 23:50:00	2.29111	2.291259	2.29111	0
2023-07-23 23:55:00	2.29111	2.291295	2.29111	0
2023-07-24 00:00:00	2.29111	2.291295	2.29111	0
2023-07-24 00:05:00	2.29148	2.291332	2.29148	0
2023-07-24 00:10:00	2.29111	2.291332	2.29111	0
2023-07-24 00:15:00	2.29148	2.291332	2.29148	0
2023-07-24 00:20:00	2.29111	2.291295	2.29111	0
2023-07-24 00:25:00	2.29111	2.291258	2.29111	0
2023-07-24 00:30:00	2.29148	2.291258	2.29148	0
2023-07-24 00:35:00	2.29148	2.291258	2.29148	0
2023-07-24 00:40:00	2.29111	2.291258	2.29111	0
2023-07-24 00:45:00	2.29111	2.291258	2.29111	0
2023-07-24 00:50:00	2.29111	2.291258	2.29111	0
2023-07-24 00:55:00	2.29148	2.291258	2.29148	0
2023-07-24 01:00:00	2.29111	2.291258	2.29111	0
2023-07-24 01:05:00	2.29148	2.291258	2.29148	0
2023-07-24 01:10:00	2.29075	2.291222	2.29075	0
2023-07-24 01:15:00	2.29111	2.291222	2.29111	0
2023-07-24 01:20:00	2.29148	2.291222	2.29148	0
2023-07-24 01:25:00	2.29075	2.291149	2.29075	0
2023-07-24 01:30:00	2.29075	2.291113	2.29075	0
2023-07-24 01:35:00	2.29148	2.29115	2.29148	0
2023-07-24 01:40:00	2.29111	2.29115	2.29111	0
2023-07-24 01:45:00	2.29148	2.29115	2.29148	0
2023-07-24 01:50:00	2.29075	2.291114	2.29075	0
2023-07-24 01:55:00	2.29111	2.291077	2.29111	0
2023-07-24 02:00:00	2.29148	2.29115	2.29148	0
2023-07-24 02:05:00	2.29148	2.291187	2.29148	0
2023-07-24 02:10:00	2.29148	2.291187	2.29148	0
2023-07-24 02:15:00	2.29148	2.29126	2.29148	0
2023-07-24 02:20:00	2.29111	2.291296	2.29111	0
2023-07-24 02:25:00	2.29148	2.291296	2.29148	0
2023-07-24 02:30:00	2.29111	2.291296	2.29111	0
2023-07-24 02:35:00	2.29148	2.291296	2.29148	0
2023-07-24 02:40:00	2.29148	2.291369	2.29148	0
2023-07-24 02:45:00	2.29148	2.291406	2.29148	0
2023-07-24 02:50:00	2.29148	2.291406	2.29148	0
2023-07-24 02:55:00	2.29148	2.291406	2.29148	0
2023-07-24 03:00:00	2.29148	2.291406	2.29148	0
2023-07-24 03:05:00	2.29148	2.291406	2.29148	0
2023-07-24 03:10:00	2.29148	2.291443	2.29148	0
2023-07-24 03:15:00	2.29111	2.291406	2.29111	0
2023-07-24 03:20:00	2.29111	2.291406	2.29111	0
2023-07-24 03:25:00	2.29148	2.291406	2.29148	0
2023-07-24 03:30:00	2.29148	2.291406	2.29148	0
2023-07-24 03:35:00	2.29148	2.291406	2.29148	0
2023-07-24 03:40:00	2.29111	2.291369	2.29111	0
2023-07-24 03:45:00	2.29148	2.291369	2.29148	0
2023-07-24 03:50:00	2.29148	2.291369	2.29148	0
2023-07-24 03:55:00	2.29148	2.291369	2.29148	0
2023-07-24 04:00:00	2.29148	2.291369	2.29148	0
2023-07-24 04:05:00	2.29111	2.291369	2.29111	0
2023-07-24 04:10:00	2.29148	2.291406	2.29148	0
2023-07-24 04:15:00	2.29148	2.291406	2.29148	0
2023-07-24 04:20:00	2.29148	2.291406	2.29148	0
2023-07-24 04:25:00	2.29111	2.291369	2.29111	0
2023-07-24 04:30:00	2.29148	2.291406	2.29148	0
2023-07-24 04:35:00	2.29111	2.291369	2.29111	0
2023-07-24 04:40:00	2.29111	2.291332	2.29111	0
2023-07-24 04:45:00	2.29075	2.291259	2.29075	0
2023-07-24 04:50:00	2.29111	2.291222	2.29111	0
2023-07-24 04:55:00	2.29148	2.291259	2.29148	0
2023-07-24 05:00:00	2.29111	2.291222	2.29111	0
2023-07-24 05:05:00	2.29111	2.291185	2.29111	0
2023-07-24 05:10:00	2.29148	2.291185	2.29148	0
2023-07-24 05:15:00	2.29075	2.291149	2.29075	0
2023-07-24 05:20:00	2.29111	2.291112	2.29111	0
2023-07-24 05:25:00	2.29075	2.291076	2.29075	0
2023-07-24 05:30:00	2.29111	2.291076	2.29111	0
2023-07-24 05:35:00	2.29111	2.291112	2.29111	0
2023-07-24 05:40:00	2.29148	2.291149	2.29148	0
2023-07-24 05:45:00	2.29111	2.291112	2.29111	0
2023-07-24 05:50:00	2.29148	2.291149	2.29148	0
2023-07-24 05:55:00	2.29111	2.291149	2.29111	0
2023-07-24 06:00:00	2.29148	2.291149	2.29148	0
2023-07-24 06:05:00	2.29111	2.291185	2.29111	0
2023-07-24 06:10:00	2.29111	2.291185	2.29111	0
2023-07-24 06:15:00	2.29111	2.291221	2.29111	0
2023-07-24 06:20:00	2.29111	2.291221	2.29111	0
2023-07-24 06:25:00	2.29111	2.291221	2.29111	0
2023-07-24 06:30:00	2.29111	2.291184	2.29111	0
2023-07-24 06:35:00	2.29111	2.291184	2.29111	0
2023-07-24 06:40:00	2.29111	2.291147	2.29111	0
2023-07-24 06:45:00	2.29148	2.291184	2.29148	0
2023-07-24 06:50:00	2.29148	2.291184	2.29148	0
2023-07-24 06:55:00	2.29148	2.291221	2.29148	0
2023-07-24 07:00:00	2.29148	2.291258	2.29148	0
2023-07-24 07:05:00	2.29148	2.291295	2.29148	0
2023-07-24 07:10:00	2.29111	2.291295	2.29111	0
2023-07-24 07:15:00	2.29148	2.291332	2.29148	0
2023-07-24 07:20:00	2.29148	2.291369	2.29148	0
2023-07-24 07:25:00	2.29148	2.291406	2.29148	0
2023-07-24 07:30:00	2.29075	2.29137	2.29075	0
2023-07-24 07:35:00	2.29075	2.291297	2.29075	0
2023-07-24 07:40:00	2.29111	2.29126	2.29111	0
2023-07-24 07:45:00	2.29148	2.29126	2.29148	0
2023-07-24 07:50:00	2.29148	2.29126	2.29148	0
2023-07-24 07:55:00	2.29148	2.29126	2.29148	0
2023-07-24 08:00:00	2.29148	2.291297	2.29148	0
2023-07-24 08:05:00	2.29148	2.291297	2.29148	0
2023-07-24 08:10:00	2.29148	2.291297	2.29148	0
2023-07-24 08:15:00	2.29111	2.29126	2.29111	0
2023-07-24 08:20:00	2.29111	2.291296	2.29111	0
2023-07-24 08:25:00	2.29148	2.291369	2.29148	0
2023-07-24 08:30:00	2.29148	2.291406	2.29148	0
2023-07-24 08:35:00	2.29111	2.291369	2.29111	0
2023-07-24 08:40:00	2.29148	2.291369	2.29148	0
2023-07-24 08:45:00	2.29111	2.291332	2.29111	0
2023-07-24 08:50:00	2.29148	2.291332	2.29148	0
2023-07-24 08:55:00	2.29148	2.291332	2.29148	0
2023-07-24 09:00:00	2.29148	2.291332	2.29148	0
2023-07-24 09:05:00	2.29148	2.291369	2.29148	0
2023-07-24 09:10:00	2.29111	2.291369	2.29111	0
2023-07-24 09:15:00	2.29111	2.291332	2.29111	0
2023-07-24 09:20:00	2.29075	2.291259	2.29075	0
2023-07-24 09:25:00	2.29111	2.291259	2.29111	0
2023-07-24 09:30:00	2.29148	2.291259	2.29148	0
2023-07-24 09:35:00	2.29111	2.291259	2.29111	0
2023-07-24 09:40:00	2.29075	2.291186	2.29075	0
2023-07-24 09:45:00	2.29148	2.291186	2.29148	0
2023-07-24 09:50:00	2.29111	2.291149	2.29111	0
2023-07-24 09:55:00	2.29111	2.291112	2.29111	0
2023-07-24 10:00:00	2.29075	2.291076	2.29075	0
2023-07-24 10:05:00	2.29075	2.29104	2.29075	0
2023-07-24 10:10:00	2.29075	2.29104	2.29075	0
2023-07-24 10:15:00	2.29075	2.291004	2.29075	0
2023-07-24 10:20:00	2.29148	2.291004	2.29148	0
2023-07-24 10:25:00	2.29111	2.291004	2.29111	0
2023-07-24 10:30:00	2.29111	2.29104	2.29111	0
2023-07-24 10:35:00	2.29075	2.290967	2.29075	0
2023-07-24 10:40:00	2.29075	2.290931	2.29075	0
2023-07-24 10:45:00	2.29075	2.290895	2.29075	0
2023-07-24 10:50:00	2.29075	2.290895	2.29075	0
2023-07-24 10:55:00	2.29111	2.290931	2.29111	0
2023-07-24 11:00:00	2.29111	2.290967	2.29111	0
2023-07-24 11:05:00	2.29148	2.29104	2.29148	0
2023-07-24 11:10:00	2.29148	2.29104	2.29148	0
2023-07-24 11:15:00	2.29111	2.29104	2.29111	0
2023-07-24 11:20:00	2.29111	2.29104	2.29111	0
2023-07-24 11:25:00	2.29148	2.291113	2.29148	0
2023-07-24 11:30:00	2.29111	2.291149	2.29111	0
2023-07-24 11:35:00	2.29148	2.291222	2.29148	0
2023-07-24 11:40:00	2.29111	2.291258	2.29111	0
2023-07-24 11:45:00	2.29148	2.291295	2.29148	0
2023-07-24 11:50:00	2.29111	2.291295	2.29111	0
2023-07-24 11:55:00	2.29148	2.291295	2.29148	0
2023-07-24 12:00:00	2.29148	2.291295	2.29148	0
2023-07-24 12:05:00	2.29075	2.291259	2.29075	0
2023-07-24 12:10:00	2.29148	2.291296	2.29148	0
2023-07-24 12:15:00	2.29111	2.291259	2.29111	0
2023-07-24 12:20:00	2.29111	2.291259	2.29111	0
2023-07-24 12:25:00	2.29111	2.291222	2.29111	0
2023-07-24 12:30:00	2.29148	2.291259	2.29148	0
2023-07-24 12:35:00	2.29148	2.291259	2.29148	0
2023-07-24 12:40:00	2.29111	2.291259	2.29111	0
2023-07-24 12:45:00	2.29148	2.291259	2.29148	0
2023-07-24 12:50:00	2.29111	2.291222	2.29111	0
2023-07-24 12:55:00	2.29111	2.291258	2.29111	0
2023-07-24 13:00:00	2.29037	2.291147	2.29037	0
2023-07-24 13:05:00	2.29148	2.291184	2.29148	0
2023-07-24 13:10:00	2.29148	2.291221	2.29148	0
2023-07-24 13:15:00	2.29111	2.291221	2.29111	0
2023-07-24 13:20:00	2.29111	2.291184	2.29111	0
2023-07-24 13:25:00	2.29148	2.291184	2.29148	0
2023-07-24 13:30:00	2.29111	2.291184	2.29111	0
2023-07-24 13:35:00	2.29148	2.291184	2.29148	0
2023-07-24 13:40:00	2.29111	2.291184	2.29111	0
2023-07-24 13:45:00	2.29111	2.291184	2.29111	0
2023-07-24 13:50:00	2.29075	2.291222	2.29075	0
2023-07-24 13:55:00	2.29075	2.291149	2.29075	0
2023-07-24 14:00:00	2.29148	2.291149	2.29148	0
2023-07-24 14:05:00	2.29037	2.291075	2.29037	0
2023-07-24 14:10:00	2.29075	2.291039	2.29075	0
2023-07-24 14:15:00	2.29111	2.291002	2.29111	0
2023-07-24 14:20:00	2.29075	2.290966	2.29075	0
2023-07-24 14:25:00	2.29111	2.290929	2.29111	0
2023-07-24 14:30:00	2.29075	2.290893	2.29075	0
2023-07-24 14:35:00	2.29075	2.290857	2.29075	0
2023-07-24 14:40:00	2.29075	2.290857	2.29075	0
2023-07-24 14:45:00	2.29075	2.290857	2.29075	0
2023-07-24 14:50:00	2.29111	2.29082	2.29111	0
2023-07-24 14:55:00	2.29111	2.290894	2.29111	0
2023-07-24 15:00:00	2.29075	2.290894	2.29075	0
2023-07-24 15:05:00	2.29037	2.29082	2.29037	0
2023-07-24 15:10:00	2.29075	2.29082	2.29075	0
2023-07-24 15:15:00	2.29111	2.29082	2.29111	0
2023-07-24 15:20:00	2.29075	2.29082	2.29075	0
2023-07-24 15:25:00	2.29037	2.290782	2.29037	0
2023-07-24 15:30:00	2.29111	2.290818	2.29111	0
2023-07-24 15:35:00	2.29111	2.290854	2.29111	0
2023-07-24 15:40:00	2.29111	2.290854	2.29111	0
2023-07-24 15:45:00	2.29111	2.290854	2.29111	0
2023-07-24 15:50:00	2.29075	2.290854	2.29075	0
2023-07-24 15:55:00	2.29111	2.290928	2.29111	0
2023-07-24 16:00:00	2.29148	2.291001	2.29148	0
2023-07-24 16:05:00	2.29075	2.290965	2.29075	0
2023-07-24 16:10:00	2.29111	2.291001	2.29111	0
2023-07-24 16:15:00	2.29111	2.291075	2.29111	0
2023-07-24 16:20:00	2.29148	2.291112	2.29148	0
2023-07-24 16:25:00	2.29111	2.291112	2.29111	0
2023-07-24 16:30:00	2.29075	2.291076	2.29075	0
2023-07-24 16:35:00	2.29075	2.29104	2.29075	0
2023-07-24 16:40:00	2.29037	2.291002	2.29037	0
2023-07-24 16:45:00	2.29148	2.291039	2.29148	0
2023-07-24 16:50:00	2.29111	2.291002	2.29111	0
2023-07-24 16:55:00	2.29075	2.291002	2.29075	0
2023-07-24 17:00:00	2.29075	2.290966	2.29075	0
2023-07-24 17:05:00	2.29075	2.29093	2.29075	0
2023-07-24 17:10:00	2.29075	2.290857	2.29075	0
2023-07-24 17:15:00	2.29075	2.290821	2.29075	0
2023-07-24 17:20:00	2.29111	2.290857	2.29111	0
2023-07-24 17:25:00	2.29111	2.290893	2.29111	0
2023-07-24 17:30:00	2.29111	2.290967	2.29111	0
2023-07-24 17:35:00	2.29037	2.290856	2.29037	0
2023-07-24 17:40:00	2.29075	2.29082	2.29075	0
2023-07-24 17:45:00	2.29075	2.29082	2.29075	0
2023-07-24 17:50:00	2.29111	2.290856	2.29111	0
2023-07-24 17:55:00	2.29037	2.290818	2.29037	0
2023-07-24 18:00:00	2.29148	2.290891	2.29148	0
2023-07-24 18:05:00	2.29111	2.290927	2.29111	0
2023-07-24 18:10:00	2.29075	2.290891	2.29075	0
2023-07-24 18:15:00	2.29075	2.290855	2.29075	0
2023-07-24 18:20:00	2.29111	2.290855	2.29111	0
2023-07-24 18:25:00	2.29111	2.290929	2.29111	0
2023-07-24 18:30:00	2.29075	2.290929	2.29075	0
2023-07-24 18:35:00	2.29075	2.290929	2.29075	0
2023-07-24 18:40:00	2.29075	2.290893	2.29075	0
2023-07-24 18:45:00	2.29075	2.290931	2.29075	0
2023-07-24 18:50:00	2.29111	2.290894	2.29111	0
2023-07-24 18:55:00	2.29075	2.290858	2.29075	0
2023-07-24 19:00:00	2.29075	2.290858	2.29075	0
2023-07-24 19:05:00	2.29111	2.290894	2.29111	0
2023-07-24 19:10:00	2.29075	2.290858	2.29075	0
2023-07-24 19:15:00	2.29075	2.290822	2.29075	0
2023-07-24 19:20:00	2.29075	2.290822	2.29075	0
2023-07-24 19:25:00	2.29075	2.290822	2.29075	0
2023-07-24 19:30:00	2.29075	2.290822	2.29075	0
2023-07-24 19:35:00	2.29111	2.290858	2.29111	0
2023-07-24 19:40:00	2.29075	2.290822	2.29075	0
2023-07-24 19:45:00	2.29148	2.290895	2.29148	0
2023-07-24 19:50:00	2.29111	2.290931	2.29111	0
2023-07-24 19:55:00	2.29111	2.290931	2.29111	0
2023-07-24 20:00:00	2.29037	2.290893	2.29037	0
2023-07-24 20:05:00	2.29075	2.290893	2.29075	0
2023-07-24 20:10:00	2.29037	2.290855	2.29037	0
2023-07-24 20:15:00	2.29148	2.290928	2.29148	0
2023-07-24 20:20:00	2.29075	2.290928	2.29075	0
2023-07-24 20:25:00	2.29148	2.290965	2.29148	0
2023-07-24 20:30:00	2.29075	2.290965	2.29075	0
2023-07-24 20:35:00	2.29075	2.290892	2.29075	0
2023-07-24 20:40:00	2.29075	2.290856	2.29075	0
2023-07-24 20:45:00	2.29111	2.290856	2.29111	0
2023-07-24 20:50:00	2.29075	2.290894	2.29075	0
2023-07-24 20:55:00	2.29037	2.290856	2.29037	0
2023-07-24 21:00:00	2.29075	2.290894	2.29075	0
2023-07-24 21:05:00	2.29075	2.290821	2.29075	0
2023-07-24 21:10:00	2.29111	2.290857	2.29111	0
2023-07-24 21:15:00	2.29111	2.29082	2.29111	0
2023-07-24 21:20:00	2.29148	2.290893	2.29148	0
2023-07-24 21:25:00	2.29075	2.290893	2.29075	0
2023-07-24 21:30:00	2.29148	2.290966	2.29148	0
2023-07-24 21:35:00	2.29111	2.290966	2.29111	0
2023-07-24 21:40:00	2.29075	2.290966	2.29075	0
2023-07-24 21:45:00	2.29111	2.29104	2.29111	0
2023-07-24 21:50:00	2.29148	2.291113	2.29148	0
2023-07-24 21:55:00	2.29111	2.291149	2.29111	0
2023-07-24 22:00:00	2.29148	2.291186	2.29148	0
2023-07-24 22:05:00	2.29148	2.291223	2.29148	0
2023-07-24 22:10:00	2.29111	2.291186	2.29111	0
2023-07-24 22:15:00	2.29111	2.291222	2.29111	0
2023-07-24 22:20:00	2.29111	2.291185	2.29111	0
2023-07-24 22:25:00	2.29111	2.291185	2.29111	0
2023-07-24 22:30:00	2.29111	2.291221	2.29111	0
2023-07-24 22:35:00	2.29148	2.291258	2.29148	0
2023-07-24 22:40:00	2.29148	2.291258	2.29148	0
2023-07-24 22:45:00	2.29111	2.291258	2.29111	0
2023-07-24 22:50:00	2.29148	2.291258	2.29148	0
2023-07-24 22:55:00	2.29075	2.291185	2.29075	0
2023-07-24 23:00:00	2.29148	2.291222	2.29148	0
2023-07-24 23:05:00	2.29075	2.291186	2.29075	0
2023-07-24 23:10:00	2.29111	2.291186	2.29111	0
2023-07-24 23:15:00	2.29148	2.291223	2.29148	0
2023-07-24 23:20:00	2.29111	2.291223	2.29111	0
2023-07-24 23:25:00	2.29075	2.29115	2.29075	0
2023-07-24 23:30:00	2.29075	2.291077	2.29075	0
2023-07-24 23:35:00	2.29075	2.291041	2.29075	0
2023-07-24 23:40:00	2.29111	2.291004	2.29111	0
2023-07-24 23:45:00	2.29075	2.291004	2.29075	0
2023-07-24 23:50:00	2.29148	2.291004	2.29148	0
2023-07-24 23:55:00	2.29148	2.291077	2.29148	0
2023-07-25 00:00:00	2.29111	2.291077	2.29111	0
2023-07-25 00:05:00	2.29111	2.29104	2.29111	0
2023-07-25 00:10:00	2.29148	2.291077	2.29148	0
2023-07-25 00:15:00	2.29148	2.29115	2.29148	0
2023-07-25 00:20:00	2.29148	2.291223	2.29148	0
2023-07-25 00:25:00	2.29111	2.291259	2.29111	0
2023-07-25 00:30:00	2.29111	2.291259	2.29111	0
2023-07-25 00:35:00	2.29148	2.291332	2.29148	0
2023-07-25 00:40:00	2.29148	2.291332	2.29148	0
2023-07-25 00:45:00	2.29111	2.291295	2.29111	0
2023-07-25 00:50:00	2.29075	2.291259	2.29075	0
2023-07-25 00:55:00	2.29075	2.291223	2.29075	0
2023-07-25 01:00:00	2.29148	2.291223	2.29148	0
2023-07-25 01:05:00	2.29075	2.29115	2.29075	0
2023-07-25 01:10:00	2.29148	2.29115	2.29148	0
2023-07-25 01:15:00	2.29111	2.29115	2.29111	0
2023-07-25 01:20:00	2.29148	2.291187	2.29148	0
2023-07-25 01:25:00	2.29111	2.29115	2.29111	0
2023-07-25 01:30:00	2.29075	2.291077	2.29075	0
2023-07-25 01:35:00	2.29111	2.291077	2.29111	0
2023-07-25 01:40:00	2.29148	2.29115	2.29148	0
2023-07-25 01:45:00	2.29111	2.291186	2.29111	0
2023-07-25 01:50:00	2.29111	2.291149	2.29111	0
2023-07-25 01:55:00	2.29111	2.291185	2.29111	0
2023-07-25 02:00:00	2.29075	2.291112	2.29075	0
2023-07-25 02:05:00	2.29075	2.291076	2.29075	0
2023-07-25 02:10:00	2.29111	2.291039	2.29111	0
2023-07-25 02:15:00	2.29111	2.291039	2.29111	0
2023-07-25 02:20:00	2.29075	2.291039	2.29075	0
2023-07-25 02:25:00	2.29111	2.291039	2.29111	0
2023-07-25 02:30:00	2.29075	2.290966	2.29075	0
2023-07-25 02:35:00	2.29111	2.290966	2.29111	0
2023-07-25 02:40:00	2.29075	2.29093	2.29075	0
2023-07-25 02:45:00	2.29075	2.290894	2.29075	0
2023-07-25 02:50:00	2.29148	2.290967	2.29148	0
2023-07-25 02:55:00	2.29148	2.29104	2.29148	0
2023-07-25 03:00:00	2.29075	2.291004	2.29075	0
2023-07-25 03:05:00	2.29148	2.291041	2.29148	0
2023-07-25 03:10:00	2.29075	2.291041	2.29075	0
2023-07-25 03:15:00	2.29148	2.291078	2.29148	0
2023-07-25 03:20:00	2.29148	2.291151	2.29148	0
2023-07-25 03:25:00	2.29075	2.291115	2.29075	0
2023-07-25 03:30:00	2.29111	2.291151	2.29111	0
2023-07-25 03:35:00	2.29111	2.291187	2.29111	0
2023-07-25 03:40:00	2.29148	2.291187	2.29148	0
2023-07-25 03:45:00	2.29111	2.29115	2.29111	0
2023-07-25 03:50:00	2.29148	2.291223	2.29148	0
2023-07-25 03:55:00	2.29148	2.291223	2.29148	0
2023-07-25 04:00:00	2.29075	2.291223	2.29075	0
2023-07-25 04:05:00	2.29075	2.29115	2.29075	0
2023-07-25 04:10:00	2.29075	2.291077	2.29075	0
2023-07-25 04:15:00	2.29148	2.29115	2.29148	0
2023-07-25 04:20:00	2.29111	2.29115	2.29111	0
2023-07-25 04:25:00	2.29075	2.291114	2.29075	0
2023-07-25 04:30:00	2.29111	2.291077	2.29111	0
2023-07-25 04:35:00	2.29111	2.291077	2.29111	0
2023-07-25 04:40:00	2.29148	2.291077	2.29148	0
2023-07-25 04:45:00	2.29111	2.29104	2.29111	0
2023-07-25 04:50:00	2.29075	2.29104	2.29075	0
2023-07-25 04:55:00	2.29148	2.291113	2.29148	0
2023-07-25 05:00:00	2.29148	2.291186	2.29148	0
2023-07-25 05:05:00	2.29111	2.291149	2.29111	0
2023-07-25 05:10:00	2.29111	2.291149	2.29111	0
2023-07-25 05:15:00	2.29148	2.291222	2.29148	0
2023-07-25 05:20:00	2.29111	2.291222	2.29111	0
2023-07-25 05:25:00	2.29111	2.291222	2.29111	0
2023-07-25 05:30:00	2.29148	2.291222	2.29148	0
2023-07-25 05:35:00	2.29148	2.291259	2.29148	0
2023-07-25 05:40:00	2.29111	2.291295	2.29111	0
2023-07-25 05:45:00	2.29111	2.291258	2.29111	0
2023-07-25 05:50:00	2.29111	2.291221	2.29111	0
2023-07-25 05:55:00	2.29148	2.291258	2.29148	0
2023-07-25 06:00:00	2.29148	2.291295	2.29148	0
2023-07-25 06:05:00	2.29148	2.291295	2.29148	0
2023-07-25 06:10:00	2.29148	2.291332	2.29148	0
2023-07-25 06:15:00	2.29148	2.291369	2.29148	0
2023-07-25 06:20:00	2.29148	2.291369	2.29148	0
2023-07-25 06:25:00	2.29148	2.291369	2.29148	0
2023-07-25 06:30:00	2.29148	2.291406	2.29148	0
2023-07-25 06:35:00	2.29148	2.291443	2.29148	0
2023-07-25 06:40:00	2.29148	2.29148	2.29148	0
2023-07-25 06:45:00	2.29148	2.29148	2.29148	0
2023-07-25 06:50:00	2.29148	2.29148	2.29148	0
2023-07-25 06:55:00	2.29111	2.291443	2.29111	0
2023-07-25 07:00:00	2.29111	2.291406	2.29111	0
2023-07-25 07:05:00	2.29111	2.291369	2.29111	0
2023-07-25 07:10:00	2.29111	2.291332	2.29111	0
2023-07-25 07:15:00	2.29148	2.291332	2.29148	0
2023-07-25 07:20:00	2.29111	2.291295	2.29111	0
2023-07-25 07:25:00	2.29075	2.291222	2.29075	0
2023-07-25 07:30:00	2.29075	2.291149	2.29075	0
2023-07-25 07:35:00	2.29111	2.291112	2.29111	0
2023-07-25 07:40:00	2.29111	2.291075	2.29111	0
2023-07-25 07:45:00	2.29111	2.291075	2.29111	0
2023-07-25 07:50:00	2.29111	2.291075	2.29111	0
2023-07-25 07:55:00	2.29111	2.291075	2.29111	0
2023-07-25 08:00:00	2.29148	2.291112	2.29148	0
2023-07-25 08:05:00	2.29148	2.291112	2.29148	0
2023-07-25 08:10:00	2.29148	2.291149	2.29148	0
2023-07-25 08:15:00	2.29148	2.291222	2.29148	0
2023-07-25 08:20:00	2.29111	2.291258	2.29111	0
2023-07-25 08:25:00	2.29111	2.291258	2.29111	0
2023-07-25 08:30:00	2.29075	2.291222	2.29075	0
2023-07-25 08:35:00	2.29148	2.291259	2.29148	0
2023-07-25 08:40:00	2.29111	2.291259	2.29111	0
2023-07-25 08:45:00	2.29148	2.291296	2.29148	0
2023-07-25 08:50:00	2.29148	2.291296	2.29148	0
2023-07-25 08:55:00	2.29075	2.291223	2.29075	0
2023-07-25 09:00:00	2.29075	2.29115	2.29075	0
2023-07-25 09:05:00	2.29075	2.291077	2.29075	0
2023-07-25 09:10:00	2.29148	2.291114	2.29148	0
2023-07-25 09:15:00	2.29148	2.291151	2.29148	0
2023-07-25 09:20:00	2.29148	2.291224	2.29148	0
2023-07-25 09:25:00	2.29148	2.291224	2.29148	0
2023-07-25 09:30:00	2.29111	2.291224	2.29111	0
2023-07-25 09:35:00	2.29111	2.291187	2.29111	0
2023-07-25 09:40:00	2.29111	2.29115	2.29111	0
2023-07-25 09:45:00	2.29148	2.291223	2.29148	0
2023-07-25 09:50:00	2.29111	2.291259	2.29111	0
2023-07-25 09:55:00	2.29148	2.291332	2.29148	0
2023-07-25 10:00:00	2.29111	2.291295	2.29111	0
2023-07-25 10:05:00	2.29037	2.291184	2.29037	0
2023-07-25 10:10:00	2.29148	2.291184	2.29148	0
2023-07-25 10:15:00	2.29111	2.291147	2.29111	0
2023-07-25 10:20:00	2.29111	2.291147	2.29111	0
2023-07-25 10:25:00	2.29111	2.291147	2.29111	0
2023-07-25 10:30:00	2.29111	2.291147	2.29111	0
2023-07-25 10:35:00	2.29111	2.29111	2.29111	0
2023-07-25 10:40:00	2.29148	2.291147	2.29148	0
2023-07-25 10:45:00	2.29111	2.29111	2.29111	0
2023-07-25 10:50:00	2.29148	2.291147	2.29148	0
2023-07-25 10:55:00	2.29111	2.291221	2.29111	0
2023-07-25 11:00:00	2.29148	2.291221	2.29148	0
2023-07-25 11:05:00	2.29148	2.291258	2.29148	0
2023-07-25 11:10:00	2.29111	2.291258	2.29111	0
2023-07-25 11:15:00	2.29111	2.291258	2.29111	0
2023-07-25 11:20:00	2.29148	2.291295	2.29148	0
2023-07-25 11:25:00	2.29111	2.291295	2.29111	0
2023-07-25 11:30:00	2.29075	2.291222	2.29075	0
2023-07-25 11:35:00	2.29148	2.291259	2.29148	0
2023-07-25 11:40:00	2.29111	2.291222	2.29111	0
2023-07-25 11:45:00	2.29148	2.291259	2.29148	0
2023-07-25 11:50:00	2.29148	2.291259	2.29148	0
2023-07-25 11:55:00	2.29111	2.291222	2.29111	0
2023-07-25 12:00:00	2.29111	2.291222	2.29111	0
2023-07-25 12:05:00	2.29111	2.291222	2.29111	0
2023-07-25 12:10:00	2.29148	2.291222	2.29148	0
2023-07-25 12:15:00	2.29111	2.291222	2.29111	0
2023-07-25 12:20:00	2.29075	2.291222	2.29075	0
2023-07-25 12:25:00	2.29111	2.291185	2.29111	0
2023-07-25 12:30:00	2.29075	2.291149	2.29075	0
2023-07-25 12:35:00	2.29111	2.291112	2.29111	0
2023-07-25 12:40:00	2.29148	2.291112	2.29148	0
2023-07-25 12:45:00	2.29148	2.291149	2.29148	0
2023-07-25 12:50:00	2.29075	2.291113	2.29075	0
2023-07-25 12:55:00	2.29148	2.29115	2.29148	0
2023-07-25 13:00:00	2.29037	2.291039	2.29037	0
2023-07-25 13:05:00	2.29111	2.291039	2.29111	0
2023-07-25 13:10:00	2.29075	2.291039	2.29075	0
2023-07-25 13:15:00	2.29075	2.291003	2.29075	0
2023-07-25 13:20:00	2.29111	2.291039	2.29111	0
2023-07-25 13:25:00	2.29075	2.291003	2.29075	0
2023-07-25 13:30:00	2.29075	2.29093	2.29075	0
2023-07-25 13:35:00	2.29075	2.290857	2.29075	0
2023-07-25 13:40:00	2.29075	2.290857	2.29075	0
2023-07-25 13:45:00	2.29037	2.290746	2.29037	0
2023-07-25 13:50:00	2.29075	2.290784	2.29075	0
2023-07-25 13:55:00	2.29037	2.29071	2.29037	0
2023-07-25 14:00:00	2.29037	2.290672	2.29037	0
2023-07-25 14:05:00	2.29111	2.290708	2.29111	0
2023-07-25 14:10:00	2.29111	2.290708	2.29111	0
2023-07-25 14:15:00	2.29148	2.290781	2.29148	0
2023-07-25 14:20:00	2.29075	2.290781	2.29075	0
2023-07-25 14:25:00	2.29075	2.290781	2.29075	0
2023-07-25 14:30:00	2.29075	2.290781	2.29075	0
2023-07-25 14:35:00	2.29148	2.290892	2.29148	0
2023-07-25 14:40:00	2.29148	2.290965	2.29148	0
2023-07-25 14:45:00	2.29111	2.291039	2.29111	0
2023-07-25 14:50:00	2.29111	2.291113	2.29111	0
2023-07-25 14:55:00	2.29111	2.291113	2.29111	0
2023-07-25 15:00:00	2.29037	2.291039	2.29037	0
2023-07-25 15:05:00	2.29075	2.290966	2.29075	0
2023-07-25 15:10:00	2.29111	2.291002	2.29111	0
2023-07-25 15:15:00	2.29075	2.291002	2.29075	0
2023-07-25 15:20:00	2.29111	2.291038	2.29111	0
2023-07-25 15:25:00	2.29037	2.290927	2.29037	0
2023-07-25 15:30:00	2.29075	2.290854	2.29075	0
2023-07-25 15:35:00	2.29075	2.290818	2.29075	0
2023-07-25 15:40:00	2.29111	2.290818	2.29111	0
2023-07-25 15:45:00	2.29075	2.290782	2.29075	0
2023-07-25 15:50:00	2.29111	2.290856	2.29111	0
2023-07-25 15:55:00	2.29075	2.290856	2.29075	0
2023-07-25 16:00:00	2.29111	2.290856	2.29111	0
2023-07-25 16:05:00	2.29111	2.290892	2.29111	0
2023-07-25 16:10:00	2.29111	2.290892	2.29111	0
2023-07-25 16:15:00	2.29111	2.290966	2.29111	0
2023-07-25 16:20:00	2.29111	2.291002	2.29111	0
2023-07-25 16:25:00	2.29111	2.291038	2.29111	0
2023-07-25 16:30:00	2.29111	2.291038	2.29111	0
2023-07-25 16:35:00	2.29111	2.291074	2.29111	0
2023-07-25 16:40:00	2.29111	2.291074	2.29111	0
2023-07-25 16:45:00	2.29037	2.291036	2.29037	0
2023-07-25 16:50:00	2.29075	2.291	2.29075	0
2023-07-25 16:55:00	2.29075	2.290964	2.29075	0
2023-07-25 17:00:00	2.29111	2.290964	2.29111	0
2023-07-25 17:05:00	2.29075	2.290928	2.29075	0
2023-07-25 17:10:00	2.29111	2.290928	2.29111	0
2023-07-25 17:15:00	2.29075	2.290892	2.29075	0
2023-07-25 17:20:00	2.29075	2.290856	2.29075	0
2023-07-25 17:25:00	2.29075	2.29082	2.29075	0
2023-07-25 17:30:00	2.29075	2.290784	2.29075	0
2023-07-25 17:35:00	2.29075	2.290822	2.29075	0
2023-07-25 17:40:00	2.29111	2.290858	2.29111	0
2023-07-25 17:45:00	2.29075	2.290858	2.29075	0
2023-07-25 17:50:00	2.29075	2.290822	2.29075	0
2023-07-25 17:55:00	2.29075	2.290822	2.29075	0
2023-07-25 18:00:00	2.29075	2.290786	2.29075	0
2023-07-25 18:05:00	2.29111	2.290822	2.29111	0
2023-07-25 18:10:00	2.29075	2.290822	2.29075	0
2023-07-25 18:15:00	2.29037	2.290784	2.29037	0
2023-07-25 18:20:00	2.29075	2.290784	2.29075	0
2023-07-25 18:25:00	2.29075	2.290784	2.29075	0
2023-07-25 18:30:00	2.29075	2.290748	2.29075	0
2023-07-25 18:35:00	2.29075	2.290748	2.29075	0
2023-07-25 18:40:00	2.29075	2.290748	2.29075	0
2023-07-25 18:45:00	2.29075	2.290748	2.29075	0
2023-07-25 18:50:00	2.29075	2.290748	2.29075	0
2023-07-25 18:55:00	2.29075	2.290712	2.29075	0
2023-07-25 19:00:00	2.29148	2.290785	2.29148	0
2023-07-25 19:05:00	2.29111	2.290859	2.29111	0
2023-07-25 19:10:00	2.29111	2.290895	2.29111	0
2023-07-25 19:15:00	2.29075	2.290895	2.29075	0
2023-07-25 19:20:00	2.29037	2.290857	2.29037	0
2023-07-25 19:25:00	2.29075	2.290857	2.29075	0
2023-07-25 19:30:00	2.29037	2.290819	2.29037	0
2023-07-25 19:35:00	2.29075	2.290819	2.29075	0
2023-07-25 19:40:00	2.29075	2.290819	2.29075	0
2023-07-25 19:45:00	2.29075	2.290819	2.29075	0
2023-07-25 19:50:00	2.29075	2.290746	2.29075	0
2023-07-25 19:55:00	2.29075	2.29071	2.29075	0
2023-07-25 20:00:00	2.29075	2.290674	2.29075	0
2023-07-25 20:05:00	2.29111	2.29071	2.29111	0
2023-07-25 20:10:00	2.29111	2.290784	2.29111	0
2023-07-25 20:15:00	2.29111	2.29082	2.29111	0
2023-07-25 20:20:00	2.29111	2.290894	2.29111	0
2023-07-25 20:25:00	2.29111	2.29093	2.29111	0
2023-07-25 20:30:00	2.29111	2.290966	2.29111	0
2023-07-25 20:35:00	2.29075	2.290966	2.29075	0
2023-07-25 20:40:00	2.29075	2.290966	2.29075	0
2023-07-25 20:45:00	2.29111	2.291002	2.29111	0
2023-07-25 20:50:00	2.29111	2.291038	2.29111	0
2023-07-25 20:55:00	2.29075	2.291002	2.29075	0
2023-07-25 21:00:00	2.29075	2.290966	2.29075	0
2023-07-25 21:05:00	2.29111	2.290966	2.29111	0
2023-07-25 21:10:00	2.29111	2.290966	2.29111	0
2023-07-25 21:15:00	2.29148	2.291003	2.29148	0
2023-07-25 21:20:00	2.29075	2.290967	2.29075	0
2023-07-25 21:25:00	2.29111	2.291003	2.29111	0
2023-07-25 21:30:00	2.29148	2.291076	2.29148	0
2023-07-25 21:35:00	2.29075	2.29104	2.29075	0
2023-07-25 21:40:00	2.29037	2.290966	2.29037	0
2023-07-25 21:45:00	2.29148	2.291039	2.29148	0
2023-07-25 21:50:00	2.29111	2.291075	2.29111	0
2023-07-25 21:55:00	2.29148	2.291112	2.29148	0
2023-07-25 22:00:00	2.29075	2.291076	2.29075	0
2023-07-25 22:05:00	2.29111	2.291039	2.29111	0
2023-07-25 22:10:00	2.29075	2.291039	2.29075	0
2023-07-25 22:15:00	2.29111	2.291039	2.29111	0
2023-07-25 22:20:00	2.29111	2.291002	2.29111	0
2023-07-25 22:25:00	2.29111	2.291038	2.29111	0
2023-07-25 22:30:00	2.29148	2.291149	2.29148	0
2023-07-25 22:35:00	2.29111	2.291112	2.29111	0
2023-07-25 22:40:00	2.29075	2.291076	2.29075	0
2023-07-25 22:45:00	2.29075	2.291003	2.29075	0
2023-07-25 22:50:00	2.29111	2.291039	2.29111	0
2023-07-25 22:55:00	2.29075	2.291003	2.29075	0
2023-07-25 23:00:00	2.29075	2.291003	2.29075	0
2023-07-25 23:05:00	2.29111	2.291003	2.29111	0
2023-07-25 23:10:00	2.29075	2.290967	2.29075	0
2023-07-25 23:15:00	2.29075	2.290931	2.29075	0
2023-07-25 23:20:00	2.29075	2.290858	2.29075	0
2023-07-25 23:25:00	2.29111	2.290858	2.29111	0
2023-07-25 23:30:00	2.29075	2.290858	2.29075	0
2023-07-25 23:35:00	2.29075	2.290858	2.29075	0
2023-07-25 23:40:00	2.29075	2.290822	2.29075	0
2023-07-25 23:45:00	2.29111	2.290858	2.29111	0
2023-07-25 23:50:00	2.29111	2.290894	2.29111	0
2023-07-25 23:55:00	2.29075	2.290858	2.29075	0
2023-07-26 00:00:00	2.29075	2.290858	2.29075	0
2023-07-26 00:05:00	2.29075	2.290858	2.29075	0
2023-07-26 00:10:00	2.29148	2.290931	2.29148	0
2023-07-26 00:15:00	2.29111	2.290931	2.29111	0
2023-07-26 00:20:00	2.29075	2.290931	2.29075	0
2023-07-26 00:25:00	2.29148	2.291004	2.29148	0
2023-07-26 00:30:00	2.29075	2.291004	2.29075	0
2023-07-26 00:35:00	2.29075	2.290968	2.29075	0
2023-07-26 00:40:00	2.29111	2.290968	2.29111	0
2023-07-26 00:45:00	2.29111	2.291004	2.29111	0
2023-07-26 00:50:00	2.29075	2.291004	2.29075	0
2023-07-26 00:55:00	2.29111	2.29104	2.29111	0
2023-07-26 01:00:00	2.29111	2.291003	2.29111	0
2023-07-26 01:05:00	2.29111	2.291003	2.29111	0
2023-07-26 01:10:00	2.29111	2.291039	2.29111	0
2023-07-26 01:15:00	2.29075	2.290966	2.29075	0
2023-07-26 01:20:00	2.29075	2.290966	2.29075	0
2023-07-26 01:25:00	2.29111	2.291002	2.29111	0
2023-07-26 01:30:00	2.29111	2.291002	2.29111	0
2023-07-26 01:35:00	2.29111	2.291002	2.29111	0
2023-07-26 01:40:00	2.29111	2.291038	2.29111	0
2023-07-26 01:45:00	2.29075	2.291002	2.29075	0
2023-07-26 01:50:00	2.29075	2.290966	2.29075	0
2023-07-26 01:55:00	2.29075	2.29093	2.29075	0
2023-07-26 02:00:00	2.29111	2.29093	2.29111	0
2023-07-26 02:05:00	2.29075	2.29093	2.29075	0
2023-07-26 02:10:00	2.29075	2.29093	2.29075	0
2023-07-26 02:15:00	2.29111	2.29093	2.29111	0
2023-07-26 02:20:00	2.29111	2.29093	2.29111	0
2023-07-26 02:25:00	2.29111	2.29093	2.29111	0
2023-07-26 02:30:00	2.29111	2.29093	2.29111	0
2023-07-26 02:35:00	2.29111	2.290966	2.29111	0
2023-07-26 02:40:00	2.29148	2.291039	2.29148	0
2023-07-26 02:45:00	2.29075	2.291039	2.29075	0
2023-07-26 02:50:00	2.29075	2.291003	2.29075	0
2023-07-26 02:55:00	2.29075	2.291003	2.29075	0
2023-07-26 03:00:00	2.29075	2.291003	2.29075	0
2023-07-26 03:05:00	2.29111	2.291003	2.29111	0
2023-07-26 03:10:00	2.29111	2.291003	2.29111	0
2023-07-26 03:15:00	2.29111	2.291003	2.29111	0
2023-07-26 03:20:00	2.29148	2.29104	2.29148	0
2023-07-26 03:25:00	2.29075	2.291004	2.29075	0
2023-07-26 03:30:00	2.29111	2.290967	2.29111	0
2023-07-26 03:35:00	2.29111	2.291003	2.29111	0
2023-07-26 03:40:00	2.29111	2.291039	2.29111	0
2023-07-26 03:45:00	2.29111	2.291075	2.29111	0
2023-07-26 03:50:00	2.29148	2.291148	2.29148	0
2023-07-26 03:55:00	2.29111	2.291148	2.29111	0
2023-07-26 04:00:00	2.29075	2.291112	2.29075	0
2023-07-26 04:05:00	2.29075	2.291076	2.29075	0
2023-07-26 04:10:00	2.29111	2.291039	2.29111	0
2023-07-26 04:15:00	2.29111	2.291075	2.29111	0
2023-07-26 04:20:00	2.29111	2.291075	2.29111	0
2023-07-26 04:25:00	2.29111	2.291075	2.29111	0
2023-07-26 04:30:00	2.29148	2.291112	2.29148	0
2023-07-26 04:35:00	2.29148	2.291149	2.29148	0
2023-07-26 04:40:00	2.29148	2.291149	2.29148	0
2023-07-26 04:45:00	2.29111	2.291149	2.29111	0
2023-07-26 04:50:00	2.29148	2.291222	2.29148	0
2023-07-26 04:55:00	2.29148	2.291295	2.29148	0
2023-07-26 05:00:00	2.29148	2.291332	2.29148	0
2023-07-26 05:05:00	2.29111	2.291332	2.29111	0
2023-07-26 05:10:00	2.29148	2.291369	2.29148	0
2023-07-26 05:15:00	2.29111	2.291369	2.29111	0
2023-07-26 05:20:00	2.29075	2.291296	2.29075	0
2023-07-26 05:25:00	2.29037	2.291185	2.29037	0
2023-07-26 05:30:00	2.29148	2.291185	2.29148	0
2023-07-26 05:35:00	2.29075	2.291149	2.29075	0
2023-07-26 05:40:00	2.29111	2.291112	2.29111	0
2023-07-26 05:45:00	2.29148	2.291112	2.29148	0
2023-07-26 05:50:00	2.29111	2.291075	2.29111	0
2023-07-26 05:55:00	2.29148	2.291112	2.29148	0
2023-07-26 06:00:00	2.29075	2.291039	2.29075	0
2023-07-26 06:05:00	2.29075	2.291003	2.29075	0
2023-07-26 06:10:00	2.29111	2.291039	2.29111	0
2023-07-26 06:15:00	2.29111	2.291113	2.29111	0
2023-07-26 06:20:00	2.29075	2.29104	2.29075	0
2023-07-26 06:25:00	2.29075	2.29104	2.29075	0
2023-07-26 06:30:00	2.29111	2.29104	2.29111	0
2023-07-26 06:35:00	2.29075	2.290967	2.29075	0
2023-07-26 06:40:00	2.29111	2.290967	2.29111	0
2023-07-26 06:45:00	2.29111	2.29093	2.29111	0
2023-07-26 06:50:00	2.29111	2.290966	2.29111	0
2023-07-26 06:55:00	2.29111	2.291002	2.29111	0
2023-07-26 07:00:00	2.29111	2.291002	2.29111	0
2023-07-26 07:05:00	2.29111	2.291002	2.29111	0
2023-07-26 07:10:00	2.29111	2.291038	2.29111	0
2023-07-26 07:15:00	2.29148	2.291111	2.29148	0
2023-07-26 07:20:00	2.29111	2.291111	2.29111	0
2023-07-26 07:25:00	2.29148	2.291184	2.29148	0
2023-07-26 07:30:00	2.29111	2.291184	2.29111	0
2023-07-26 07:35:00	2.29111	2.291184	2.29111	0
2023-07-26 07:40:00	2.29148	2.291221	2.29148	0
2023-07-26 07:45:00	2.29148	2.291258	2.29148	0
2023-07-26 07:50:00	2.29111	2.291258	2.29111	0
2023-07-26 07:55:00	2.29111	2.291258	2.29111	0
2023-07-26 08:00:00	2.29111	2.291258	2.29111	0
2023-07-26 08:05:00	2.29111	2.291221	2.29111	0
2023-07-26 08:10:00	2.29111	2.291221	2.29111	0
2023-07-26 08:15:00	2.29075	2.291148	2.29075	0
2023-07-26 08:20:00	2.29111	2.291148	2.29111	0
2023-07-26 08:25:00	2.29111	2.291148	2.29111	0
2023-07-26 08:30:00	2.29148	2.291148	2.29148	0
2023-07-26 08:35:00	2.29075	2.291075	2.29075	0
2023-07-26 08:40:00	2.29148	2.291112	2.29148	0
2023-07-26 08:45:00	2.29111	2.291112	2.29111	0
2023-07-26 08:50:00	2.29111	2.291112	2.29111	0
2023-07-26 08:55:00	2.29111	2.291112	2.29111	0
2023-07-26 09:00:00	2.29111	2.291112	2.29111	0
2023-07-26 09:05:00	2.29075	2.291112	2.29075	0
2023-07-26 09:10:00	2.29075	2.291076	2.29075	0
2023-07-26 09:15:00	2.29111	2.291076	2.29111	0
2023-07-26 09:20:00	2.29111	2.291039	2.29111	0
2023-07-26 09:25:00	2.29111	2.291075	2.29111	0
2023-07-26 09:30:00	2.29148	2.291075	2.29148	0
2023-07-26 09:35:00	2.29075	2.291039	2.29075	0
2023-07-26 09:40:00	2.29111	2.291039	2.29111	0
2023-07-26 09:45:00	2.29075	2.291003	2.29075	0
2023-07-26 09:50:00	2.29075	2.290967	2.29075	0
2023-07-26 09:55:00	2.29075	2.290967	2.29075	0
2023-07-26 10:00:00	2.29111	2.291003	2.29111	0
2023-07-26 10:05:00	2.29075	2.290967	2.29075	0
2023-07-26 10:10:00	2.29075	2.290931	2.29075	0
2023-07-26 10:15:00	2.29075	2.290895	2.29075	0
2023-07-26 10:20:00	2.29075	2.290822	2.29075	0
2023-07-26 10:25:00	2.29075	2.290822	2.29075	0
2023-07-26 10:30:00	2.29075	2.290786	2.29075	0
2023-07-26 10:35:00	2.29075	2.290786	2.29075	0
2023-07-26 10:40:00	2.29111	2.290822	2.29111	0
2023-07-26 10:45:00	2.29111	2.290858	2.29111	0
2023-07-26 10:50:00	2.29075	2.290822	2.29075	0
2023-07-26 10:55:00	2.29075	2.290822	2.29075	0
2023-07-26 11:00:00	2.29111	2.290858	2.29111	0
2023-07-26 11:05:00	2.29111	2.290894	2.29111	0
2023-07-26 11:10:00	2.29111	2.29093	2.29111	0
2023-07-26 11:15:00	2.29111	2.290966	2.29111	0
2023-07-26 11:20:00	2.29148	2.291039	2.29148	0
2023-07-26 11:25:00	2.29111	2.291075	2.29111	0
2023-07-26 11:30:00	2.29111	2.291075	2.29111	0
2023-07-26 11:35:00	2.29111	2.291075	2.29111	0
2023-07-26 11:40:00	2.29075	2.291075	2.29075	0
2023-07-26 11:45:00	2.29111	2.291111	2.29111	0
2023-07-26 11:50:00	2.29075	2.291075	2.29075	0
2023-07-26 11:55:00	2.29075	2.291039	2.29075	0
2023-07-26 12:00:00	2.29075	2.291003	2.29075	0
2023-07-26 12:05:00	2.29075	2.290967	2.29075	0
2023-07-26 12:10:00	2.29037	2.290856	2.29037	0
2023-07-26 12:15:00	2.29075	2.29082	2.29075	0
2023-07-26 12:20:00	2.29075	2.290784	2.29075	0
2023-07-26 12:25:00	2.29075	2.290748	2.29075	0
2023-07-26 12:30:00	2.29075	2.290748	2.29075	0
2023-07-26 12:35:00	2.29075	2.290712	2.29075	0
2023-07-26 12:40:00	2.29075	2.290712	2.29075	0
2023-07-26 12:45:00	2.29075	2.290712	2.29075	0
2023-07-26 12:50:00	2.29075	2.290712	2.29075	0
2023-07-26 12:55:00	2.29111	2.290748	2.29111	0
2023-07-26 13:00:00	2.29075	2.290786	2.29075	0
2023-07-26 13:05:00	2.29037	2.290748	2.29037	0
2023-07-26 13:10:00	2.29075	2.290748	2.29075	0
2023-07-26 13:15:00	2.29148	2.290821	2.29148	0
2023-07-26 13:20:00	2.29037	2.290783	2.29037	0
2023-07-26 13:25:00	2.29111	2.290819	2.29111	0
2023-07-26 13:30:00	2.29111	2.290855	2.29111	0
2023-07-26 13:35:00	2.29075	2.290855	2.29075	0
2023-07-26 13:40:00	2.29111	2.290891	2.29111	0
2023-07-26 13:45:00	2.29075	2.290855	2.29075	0
2023-07-26 13:50:00	2.29111	2.290891	2.29111	0
2023-07-26 13:55:00	2.29001	2.290855	2.29001	0
2023-07-26 14:00:00	2.29075	2.290855	2.29075	0
2023-07-26 14:05:00	2.29111	2.290818	2.29111	0
2023-07-26 14:10:00	2.29111	2.290892	2.29111	0
2023-07-26 14:15:00	2.29111	2.290892	2.29111	0
2023-07-26 14:20:00	2.29075	2.290856	2.29075	0
2023-07-26 14:25:00	2.29075	2.290856	2.29075	0
2023-07-26 14:30:00	2.29075	2.29082	2.29075	0
2023-07-26 14:35:00	2.29037	2.290782	2.29037	0
2023-07-26 14:40:00	2.29111	2.290782	2.29111	0
2023-07-26 14:45:00	2.29075	2.290856	2.29075	0
2023-07-26 14:50:00	2.29037	2.290818	2.29037	0
2023-07-26 14:55:00	2.29075	2.290782	2.29075	0
2023-07-26 15:00:00	2.29037	2.290708	2.29037	0
2023-07-26 15:05:00	2.29075	2.290672	2.29075	0
2023-07-26 15:10:00	2.29111	2.290708	2.29111	0
2023-07-26 15:15:00	2.29111	2.290744	2.29111	0
2023-07-26 15:20:00	2.29037	2.290706	2.29037	0
2023-07-26 15:25:00	2.29075	2.290744	2.29075	0
2023-07-26 15:30:00	2.29075	2.290708	2.29075	0
2023-07-26 15:35:00	2.29075	2.290708	2.29075	0
2023-07-26 15:40:00	2.29111	2.290782	2.29111	0
2023-07-26 15:45:00	2.29148	2.290855	2.29148	0
2023-07-26 15:50:00	2.29148	2.290966	2.29148	0
2023-07-26 15:55:00	2.29111	2.291002	2.29111	0
2023-07-26 16:00:00	2.29075	2.290966	2.29075	0
2023-07-26 16:05:00	2.29075	2.29093	2.29075	0
2023-07-26 16:10:00	2.29075	2.290968	2.29075	0
2023-07-26 16:15:00	2.29037	2.29093	2.29037	0
2023-07-26 16:20:00	2.29148	2.291003	2.29148	0
2023-07-26 16:25:00	2.29075	2.291003	2.29075	0
2023-07-26 16:30:00	2.29111	2.291003	2.29111	0
2023-07-26 16:35:00	2.29075	2.29093	2.29075	0
2023-07-26 16:40:00	2.29075	2.290857	2.29075	0
2023-07-26 16:45:00	2.29075	2.290821	2.29075	0
2023-07-26 16:50:00	2.29075	2.290821	2.29075	0
2023-07-26 16:55:00	2.29111	2.290857	2.29111	0
2023-07-26 17:00:00	2.29075	2.290857	2.29075	0
2023-07-26 17:05:00	2.29111	2.290931	2.29111	0
2023-07-26 17:10:00	2.29075	2.290858	2.29075	0
2023-07-26 17:15:00	2.29111	2.290894	2.29111	0
2023-07-26 17:20:00	2.29111	2.290894	2.29111	0
2023-07-26 17:25:00	2.29111	2.29093	2.29111	0
2023-07-26 17:30:00	2.29075	2.29093	2.29075	0
2023-07-26 17:35:00	2.29111	2.290966	2.29111	0
2023-07-26 17:40:00	2.29075	2.290966	2.29075	0
2023-07-26 17:45:00	2.29075	2.29093	2.29075	0
2023-07-26 17:50:00	2.29075	2.29093	2.29075	0
2023-07-26 17:55:00	2.29075	2.290894	2.29075	0
2023-07-26 18:00:00	2.29075	2.290894	2.29075	0
2023-07-26 18:05:00	2.29075	2.290858	2.29075	0
2023-07-26 18:10:00	2.29037	2.290784	2.29037	0
2023-07-26 18:15:00	2.29075	2.290748	2.29075	0
2023-07-26 18:20:00	2.29075	2.290748	2.29075	0
2023-07-26 18:25:00	2.29037	2.290674	2.29037	0
2023-07-26 18:30:00	2.29075	2.290674	2.29075	0
2023-07-26 18:35:00	2.29037	2.290636	2.29037	0
2023-07-26 18:40:00	2.29075	2.290636	2.29075	0
2023-07-26 18:45:00	2.29111	2.290672	2.29111	0
2023-07-26 18:50:00	2.29075	2.290672	2.29075	0
2023-07-26 18:55:00	2.29075	2.290672	2.29075	0
2023-07-26 19:00:00	2.29111	2.290746	2.29111	0
2023-07-26 19:05:00	2.29111	2.290782	2.29111	0
2023-07-26 19:10:00	2.29037	2.290744	2.29037	0
2023-07-26 19:15:00	2.29075	2.290782	2.29075	0
2023-07-26 19:20:00	2.29075	2.290782	2.29075	0
2023-07-26 19:25:00	2.29075	2.29082	2.29075	0
2023-07-26 19:30:00	2.29037	2.290782	2.29037	0
2023-07-26 19:35:00	2.29148	2.290819	2.29148	0
2023-07-26 19:40:00	2.29037	2.290781	2.29037	0
2023-07-26 19:45:00	2.29075	2.290781	2.29075	0
2023-07-26 19:50:00	2.29075	2.290745	2.29075	0
2023-07-26 19:55:00	2.29111	2.290745	2.29111	0
2023-07-26 20:00:00	2.29075	2.290783	2.29075	0
2023-07-26 20:05:00	2.29075	2.290783	2.29075	0
2023-07-26 20:10:00	2.29075	2.290783	2.29075	0
2023-07-26 20:15:00	2.29075	2.290783	2.29075	0
2023-07-26 20:20:00	2.29075	2.290821	2.29075	0
2023-07-26 20:25:00	2.29075	2.290748	2.29075	0
2023-07-26 20:30:00	2.29075	2.290786	2.29075	0
2023-07-26 20:35:00	2.29075	2.290786	2.29075	0
2023-07-26 20:40:00	2.29075	2.290786	2.29075	0
2023-07-26 20:45:00	2.29075	2.29075	2.29075	0
2023-07-26 20:50:00	2.29148	2.290823	2.29148	0
2023-07-26 20:55:00	2.29111	2.290859	2.29111	0
2023-07-26 21:00:00	2.29111	2.290895	2.29111	0
2023-07-26 21:05:00	2.29075	2.290895	2.29075	0
2023-07-26 21:10:00	2.29075	2.290895	2.29075	0
2023-07-26 21:15:00	2.29037	2.290857	2.29037	0
2023-07-26 21:20:00	2.29111	2.290893	2.29111	0
2023-07-26 21:25:00	2.29111	2.290929	2.29111	0
2023-07-26 21:30:00	2.29111	2.290965	2.29111	0
2023-07-26 21:35:00	2.29075	2.290965	2.29075	0
2023-07-26 21:40:00	2.29111	2.290928	2.29111	0
2023-07-26 21:45:00	2.29037	2.290854	2.29037	0
2023-07-26 21:50:00	2.29075	2.290818	2.29075	0
2023-07-26 21:55:00	2.29075	2.290818	2.29075	0
2023-07-26 22:00:00	2.29075	2.290818	2.29075	0
2023-07-26 22:05:00	2.29075	2.290856	2.29075	0
2023-07-26 22:10:00	2.29075	2.29082	2.29075	0
2023-07-26 22:15:00	2.29075	2.290784	2.29075	0
2023-07-26 22:20:00	2.29037	2.29071	2.29037	0
2023-07-26 22:25:00	2.29148	2.290783	2.29148	0
2023-07-26 22:30:00	2.29075	2.290747	2.29075	0
2023-07-26 22:35:00	2.29111	2.290821	2.29111	0
2023-07-26 22:40:00	2.29111	2.290857	2.29111	0
2023-07-26 22:45:00	2.29075	2.290857	2.29075	0
2023-07-26 22:50:00	2.29075	2.290857	2.29075	0
2023-07-26 22:55:00	2.29075	2.290857	2.29075	0
2023-07-26 23:00:00	2.29037	2.290819	2.29037	0
2023-07-26 23:05:00	2.29075	2.290819	2.29075	0
2023-07-26 23:10:00	2.29148	2.29093	2.29148	0
2023-07-26 23:15:00	2.29148	2.29093	2.29148	0
2023-07-26 23:20:00	2.29148	2.291003	2.29148	0
2023-07-26 23:25:00	2.29111	2.291003	2.29111	0
2023-07-26 23:30:00	2.29075	2.290967	2.29075	0
2023-07-26 23:35:00	2.29111	2.291003	2.29111	0
2023-07-26 23:40:00	2.29075	2.291003	2.29075	0
2023-07-26 23:45:00	2.29111	2.291039	2.29111	0
2023-07-26 23:50:00	2.29075	2.291077	2.29075	0
2023-07-26 23:55:00	2.29075	2.291077	2.29075	0
2023-07-27 00:00:00	2.29075	2.291004	2.29075	0
2023-07-27 00:05:00	2.29075	2.290931	2.29075	0
2023-07-27 00:10:00	2.29075	2.290858	2.29075	0
2023-07-27 00:15:00	2.29111	2.290858	2.29111	0
2023-07-27 00:20:00	2.29111	2.290894	2.29111	0
2023-07-27 00:25:00	2.29148	2.290931	2.29148	0
2023-07-27 00:30:00	2.29111	2.290967	2.29111	0
2023-07-27 00:35:00	2.29075	2.290931	2.29075	0
2023-07-27 00:40:00	2.29075	2.290931	2.29075	0
2023-07-27 00:45:00	2.29111	2.290967	2.29111	0
2023-07-27 00:50:00	2.29075	2.290967	2.29075	0
2023-07-27 00:55:00	2.29075	2.290967	2.29075	0
2023-07-27 01:00:00	2.29075	2.290967	2.29075	0
2023-07-27 01:05:00	2.29075	2.290931	2.29075	0
2023-07-27 01:10:00	2.29075	2.290895	2.29075	0
2023-07-27 01:15:00	2.29075	2.290822	2.29075	0
2023-07-27 01:20:00	2.29075	2.290786	2.29075	0
2023-07-27 01:25:00	2.29111	2.290822	2.29111	0
2023-07-27 01:30:00	2.29075	2.290822	2.29075	0
2023-07-27 01:35:00	2.29075	2.290786	2.29075	0
2023-07-27 01:40:00	2.29111	2.290822	2.29111	0
2023-07-27 01:45:00	2.29075	2.290822	2.29075	0
2023-07-27 01:50:00	2.29111	2.290858	2.29111	0
2023-07-27 01:55:00	2.29075	2.290858	2.29075	0
2023-07-27 02:00:00	2.29111	2.290894	2.29111	0
2023-07-27 02:05:00	2.29075	2.290894	2.29075	0
2023-07-27 02:10:00	2.29111	2.29093	2.29111	0
2023-07-27 02:15:00	2.29075	2.290894	2.29075	0
2023-07-27 02:20:00	2.29075	2.290894	2.29075	0
2023-07-27 02:25:00	2.29075	2.290894	2.29075	0
2023-07-27 02:30:00	2.29075	2.290858	2.29075	0
2023-07-27 02:35:00	2.29111	2.290894	2.29111	0
2023-07-27 02:40:00	2.29075	2.290858	2.29075	0
2023-07-27 02:45:00	2.29148	2.290931	2.29148	0
2023-07-27 02:50:00	2.29111	2.290931	2.29111	0
2023-07-27 02:55:00	2.29075	2.290931	2.29075	0
2023-07-27 03:00:00	2.29075	2.290895	2.29075	0
2023-07-27 03:05:00	2.29111	2.290931	2.29111	0
2023-07-27 03:10:00	2.29075	2.290931	2.29075	0
2023-07-27 03:15:00	2.29075	2.290931	2.29075	0
2023-07-27 03:20:00	2.29075	2.290931	2.29075	0
2023-07-27 03:25:00	2.29111	2.290931	2.29111	0
2023-07-27 03:30:00	2.29111	2.290967	2.29111	0
2023-07-27 03:35:00	2.29111	2.29093	2.29111	0
2023-07-27 03:40:00	2.29075	2.290894	2.29075	0
2023-07-27 03:45:00	2.29111	2.29093	2.29111	0
2023-07-27 03:50:00	2.29148	2.291003	2.29148	0
2023-07-27 03:55:00	2.29111	2.291003	2.29111	0
2023-07-27 04:00:00	2.29111	2.291039	2.29111	0
2023-07-27 04:05:00	2.29075	2.291039	2.29075	0
2023-07-27 04:10:00	2.29075	2.291039	2.29075	0
2023-07-27 04:15:00	2.29075	2.291003	2.29075	0
2023-07-27 04:20:00	2.29111	2.291003	2.29111	0
2023-07-27 04:25:00	2.29111	2.291003	2.29111	0
2023-07-27 04:30:00	2.29075	2.291003	2.29075	0
2023-07-27 04:35:00	2.29111	2.291003	2.29111	0
2023-07-27 04:40:00	2.29111	2.290966	2.29111	0
2023-07-27 04:45:00	2.29075	2.29093	2.29075	0
2023-07-27 04:50:00	2.29111	2.29093	2.29111	0
2023-07-27 04:55:00	2.29111	2.290966	2.29111	0
2023-07-27 05:00:00	2.29111	2.291002	2.29111	0
2023-07-27 05:05:00	2.29148	2.291075	2.29148	0
2023-07-27 05:10:00	2.29148	2.291112	2.29148	0
2023-07-27 05:15:00	2.29111	2.291112	2.29111	0
2023-07-27 05:20:00	2.29111	2.291148	2.29111	0
2023-07-27 05:25:00	2.29111	2.291148	2.29111	0
2023-07-27 05:30:00	2.29148	2.291185	2.29148	0
2023-07-27 05:35:00	2.29111	2.291221	2.29111	0
2023-07-27 05:40:00	2.29075	2.291185	2.29075	0
2023-07-27 05:45:00	2.29075	2.291149	2.29075	0
2023-07-27 05:50:00	2.29075	2.291113	2.29075	0
2023-07-27 05:55:00	2.29111	2.291076	2.29111	0
2023-07-27 06:00:00	2.29111	2.291039	2.29111	0
2023-07-27 06:05:00	2.29075	2.291003	2.29075	0
2023-07-27 06:10:00	2.29148	2.29104	2.29148	0
2023-07-27 06:15:00	2.29148	2.291077	2.29148	0
2023-07-27 06:20:00	2.29148	2.291077	2.29148	0
2023-07-27 06:25:00	2.29075	2.291041	2.29075	0
2023-07-27 06:30:00	2.29075	2.291041	2.29075	0
2023-07-27 06:35:00	2.29037	2.291003	2.29037	0
2023-07-27 06:40:00	2.29075	2.291003	2.29075	0
2023-07-27 06:45:00	2.29075	2.290967	2.29075	0
2023-07-27 06:50:00	2.29075	2.290931	2.29075	0
2023-07-27 06:55:00	2.29075	2.290931	2.29075	0
2023-07-27 07:00:00	2.29075	2.290858	2.29075	0
2023-07-27 07:05:00	2.29037	2.290747	2.29037	0
2023-07-27 07:10:00	2.29075	2.290674	2.29075	0
2023-07-27 07:15:00	2.29075	2.290674	2.29075	0
2023-07-27 07:20:00	2.29075	2.290674	2.29075	0
2023-07-27 07:25:00	2.29075	2.290712	2.29075	0
2023-07-27 07:30:00	2.29075	2.290712	2.29075	0
2023-07-27 07:35:00	2.29111	2.290748	2.29111	0
2023-07-27 07:40:00	2.29075	2.290748	2.29075	0
2023-07-27 07:45:00	2.29075	2.290748	2.29075	0
2023-07-27 07:50:00	2.29075	2.290748	2.29075	0
2023-07-27 07:55:00	2.29075	2.290786	2.29075	0
2023-07-27 08:00:00	2.29075	2.290786	2.29075	0
2023-07-27 08:05:00	2.29037	2.290748	2.29037	0
2023-07-27 08:10:00	2.29037	2.29071	2.29037	0
2023-07-27 08:15:00	2.29075	2.29071	2.29075	0
2023-07-27 08:20:00	2.29075	2.29071	2.29075	0
2023-07-27 08:25:00	2.29075	2.290674	2.29075	0
2023-07-27 08:30:00	2.29075	2.290674	2.29075	0
2023-07-27 08:35:00	2.29075	2.290674	2.29075	0
2023-07-27 08:40:00	2.29075	2.290674	2.29075	0
2023-07-27 08:45:00	2.29075	2.290674	2.29075	0
2023-07-27 08:50:00	2.29075	2.290674	2.29075	0
2023-07-27 08:55:00	2.29075	2.290712	2.29075	0
2023-07-27 09:00:00	2.29075	2.29075	2.29075	0
2023-07-27 09:05:00	2.29075	2.29075	2.29075	0
2023-07-27 09:10:00	2.29075	2.29075	2.29075	0
2023-07-27 09:15:00	2.29075	2.29075	2.29075	0
2023-07-27 09:20:00	2.29075	2.29075	2.29075	0
2023-07-27 09:25:00	2.29037	2.290712	2.29037	0
2023-07-27 09:30:00	2.29075	2.290712	2.29075	0
2023-07-27 09:35:00	2.29075	2.290712	2.29075	0
2023-07-27 09:40:00	2.29075	2.290712	2.29075	0
2023-07-27 09:45:00	2.29075	2.290712	2.29075	0
2023-07-27 09:50:00	2.29075	2.290712	2.29075	0
2023-07-27 09:55:00	2.29075	2.290712	2.29075	0
2023-07-27 10:00:00	2.29075	2.290712	2.29075	0
2023-07-27 10:05:00	2.29075	2.290712	2.29075	0
2023-07-27 10:10:00	2.29037	2.290674	2.29037	0
2023-07-27 10:15:00	2.29075	2.290712	2.29075	0
2023-07-27 10:20:00	2.29075	2.290712	2.29075	0
2023-07-27 10:25:00	2.29075	2.290712	2.29075	0
2023-07-27 10:30:00	2.29037	2.290674	2.29037	0
2023-07-27 10:35:00	2.29075	2.290674	2.29075	0
2023-07-27 10:40:00	2.29075	2.290674	2.29075	0
2023-07-27 10:45:00	2.29075	2.290674	2.29075	0
2023-07-27 10:50:00	2.29075	2.290674	2.29075	0
2023-07-27 10:55:00	2.29075	2.290674	2.29075	0
2023-07-27 11:00:00	2.29075	2.290712	2.29075	0
2023-07-27 11:05:00	2.29075	2.290712	2.29075	0
2023-07-27 11:10:00	2.29075	2.290712	2.29075	0
2023-07-27 11:15:00	2.29075	2.290712	2.29075	0
2023-07-27 11:20:00	2.29075	2.29075	2.29075	0
2023-07-27 11:25:00	2.29075	2.29075	2.29075	0
2023-07-27 11:30:00	2.29075	2.29075	2.29075	0
2023-07-27 11:35:00	2.29075	2.29075	2.29075	0
2023-07-27 11:40:00	2.29075	2.29075	2.29075	0
2023-07-27 11:45:00	2.29075	2.29075	2.29075	0
2023-07-27 11:50:00	2.29111	2.290786	2.29111	0
2023-07-27 11:55:00	2.29075	2.290786	2.29075	0
2023-07-27 12:00:00	2.29075	2.290786	2.29075	0
2023-07-27 12:05:00	2.29037	2.290748	2.29037	0
2023-07-27 12:10:00	2.29075	2.290748	2.29075	0
2023-07-27 12:15:00	2.29075	2.290748	2.29075	0
2023-07-27 12:20:00	2.29111	2.290784	2.29111	0
2023-07-27 12:25:00	2.29111	2.29082	2.29111	0
2023-07-27 12:30:00	2.29111	2.290856	2.29111	0
2023-07-27 12:35:00	2.29075	2.290856	2.29075	0
2023-07-27 12:40:00	2.29075	2.29082	2.29075	0
2023-07-27 12:45:00	2.29075	2.29082	2.29075	0
2023-07-27 12:50:00	2.29075	2.29082	2.29075	0
2023-07-27 12:55:00	2.29111	2.290894	2.29111	0
2023-07-27 13:00:00	2.29075	2.290894	2.29075	0
2023-07-27 13:05:00	2.29075	2.290894	2.29075	0
2023-07-27 13:10:00	2.29075	2.290858	2.29075	0
2023-07-27 13:15:00	2.29111	2.290858	2.29111	0
2023-07-27 13:20:00	2.29037	2.290784	2.29037	0
2023-07-27 13:25:00	2.29075	2.290784	2.29075	0
2023-07-27 13:30:00	2.29075	2.290784	2.29075	0
2023-07-27 13:35:00	2.29075	2.290784	2.29075	0
2023-07-27 13:40:00	2.29075	2.290784	2.29075	0
2023-07-27 13:45:00	2.29075	2.290748	2.29075	0
2023-07-27 13:50:00	2.29075	2.290748	2.29075	0
2023-07-27 13:55:00	2.29075	2.290748	2.29075	0
2023-07-27 14:00:00	2.29075	2.290748	2.29075	0
2023-07-27 14:05:00	2.29037	2.290674	2.29037	0
2023-07-27 14:10:00	2.29075	2.290712	2.29075	0
2023-07-27 14:15:00	2.29075	2.290712	2.29075	0
2023-07-27 14:20:00	2.29075	2.290712	2.29075	0
2023-07-27 14:25:00	2.29111	2.290748	2.29111	0
2023-07-27 14:30:00	2.29075	2.290748	2.29075	0
2023-07-27 14:35:00	2.29111	2.290784	2.29111	0
2023-07-27 14:40:00	2.29075	2.290784	2.29075	0
2023-07-27 14:45:00	2.29075	2.290784	2.29075	0
2023-07-27 14:50:00	2.29075	2.290784	2.29075	0
2023-07-27 14:55:00	2.29111	2.290858	2.29111	0
2023-07-27 15:00:00	2.29075	2.290858	2.29075	0
2023-07-27 15:05:00	2.29075	2.290858	2.29075	0
2023-07-27 15:10:00	2.29075	2.290858	2.29075	0
2023-07-27 15:15:00	2.29148	2.290895	2.29148	0
2023-07-27 15:20:00	2.29075	2.290895	2.29075	0
2023-07-27 15:25:00	2.29075	2.290859	2.29075	0
2023-07-27 15:30:00	2.29075	2.290859	2.29075	0
2023-07-27 15:35:00	2.29075	2.290859	2.29075	0
2023-07-27 15:40:00	2.29111	2.290895	2.29111	0
2023-07-27 15:45:00	2.29075	2.290859	2.29075	0
2023-07-27 15:50:00	2.29111	2.290895	2.29111	0
2023-07-27 15:55:00	2.29111	2.290931	2.29111	0
2023-07-27 16:00:00	2.29037	2.290893	2.29037	0
2023-07-27 16:05:00	2.29075	2.29082	2.29075	0
2023-07-27 16:10:00	2.29075	2.29082	2.29075	0
2023-07-27 16:15:00	2.29075	2.29082	2.29075	0
2023-07-27 16:20:00	2.29111	2.290856	2.29111	0
2023-07-27 16:25:00	2.29111	2.290892	2.29111	0
2023-07-27 16:30:00	2.29075	2.290856	2.29075	0
2023-07-27 16:35:00	2.29037	2.290818	2.29037	0
2023-07-27 16:40:00	2.29075	2.290782	2.29075	0
2023-07-27 16:45:00	2.29075	2.290746	2.29075	0
2023-07-27 16:50:00	2.29075	2.290784	2.29075	0
2023-07-27 16:55:00	2.29075	2.290784	2.29075	0
2023-07-27 17:00:00	2.29075	2.290784	2.29075	0
2023-07-27 17:05:00	2.29075	2.290784	2.29075	0
2023-07-27 17:10:00	2.29075	2.290748	2.29075	0
2023-07-27 17:15:00	2.29075	2.290712	2.29075	0
2023-07-27 17:20:00	2.29075	2.290712	2.29075	0
2023-07-27 17:25:00	2.29075	2.29075	2.29075	0
2023-07-27 17:30:00	2.29075	2.29075	2.29075	0
2023-07-27 17:35:00	2.29075	2.29075	2.29075	0
2023-07-27 17:40:00	2.29075	2.29075	2.29075	0
2023-07-27 17:45:00	2.29111	2.290786	2.29111	0
2023-07-27 17:50:00	2.29075	2.290786	2.29075	0
2023-07-27 17:55:00	2.29111	2.290822	2.29111	0
2023-07-27 18:00:00	2.29075	2.290822	2.29075	0
2023-07-27 18:05:00	2.29075	2.290822	2.29075	0
2023-07-27 18:10:00	2.29075	2.290822	2.29075	0
2023-07-27 18:15:00	2.29075	2.290822	2.29075	0
2023-07-27 18:20:00	2.29111	2.290858	2.29111	0
2023-07-27 18:25:00	2.29075	2.290858	2.29075	0
2023-07-27 18:30:00	2.29075	2.290858	2.29075	0
2023-07-27 18:35:00	2.29075	2.290822	2.29075	0
2023-07-27 18:40:00	2.29075	2.290822	2.29075	0
2023-07-27 18:45:00	2.29075	2.290786	2.29075	0
2023-07-27 18:50:00	2.29075	2.290786	2.29075	0
2023-07-27 18:55:00	2.29075	2.290786	2.29075	0
2023-07-27 19:00:00	2.29075	2.290786	2.29075	0
2023-07-27 19:05:00	2.29075	2.290786	2.29075	0
2023-07-27 19:10:00	2.29075	2.29075	2.29075	0
2023-07-27 19:15:00	2.29148	2.290823	2.29148	0
2023-07-27 19:20:00	2.29075	2.290823	2.29075	0
2023-07-27 19:25:00	2.29111	2.290859	2.29111	0
2023-07-27 19:30:00	2.29075	2.290859	2.29075	0
2023-07-27 19:35:00	2.29075	2.290859	2.29075	0
2023-07-27 19:40:00	2.29075	2.290859	2.29075	0
2023-07-27 19:45:00	2.29075	2.290859	2.29075	0
2023-07-27 19:50:00	2.29075	2.290859	2.29075	0
2023-07-27 19:55:00	2.29075	2.290859	2.29075	0
2023-07-27 20:00:00	2.29075	2.290859	2.29075	0
2023-07-27 20:05:00	2.29075	2.290786	2.29075	0
2023-07-27 20:10:00	2.29075	2.290786	2.29075	0
2023-07-27 20:15:00	2.29075	2.29075	2.29075	0
2023-07-27 20:20:00	2.29075	2.29075	2.29075	0
2023-07-27 20:25:00	2.29075	2.29075	2.29075	0
2023-07-27 20:30:00	2.29111	2.290786	2.29111	0
2023-07-27 20:35:00	2.29075	2.290786	2.29075	0
2023-07-27 20:40:00	2.29111	2.290822	2.29111	0
2023-07-27 20:45:00	2.29111	2.290858	2.29111	0
2023-07-27 20:50:00	2.29075	2.290858	2.29075	0
2023-07-27 20:55:00	2.29111	2.290894	2.29111	0
2023-07-27 21:00:00	2.29111	2.29093	2.29111	0
2023-07-27 21:05:00	2.29111	2.290966	2.29111	0
2023-07-27 21:10:00	2.29075	2.290966	2.29075	0
2023-07-27 21:15:00	2.29111	2.291002	2.29111	0
2023-07-27 21:20:00	2.29111	2.291002	2.29111	0
2023-07-27 21:25:00	2.29075	2.291002	2.29075	0
2023-07-27 21:30:00	2.29075	2.290966	2.29075	0
2023-07-27 21:35:00	2.29075	2.29093	2.29075	0
2023-07-27 21:40:00	2.29075	2.29093	2.29075	0
2023-07-27 21:45:00	2.29111	2.29093	2.29111	0
2023-07-27 21:50:00	2.29111	2.29093	2.29111	0
2023-07-27 21:55:00	2.29148	2.290967	2.29148	0
2023-07-27 22:00:00	2.29075	2.290967	2.29075	0
2023-07-27 22:05:00	2.29075	2.290931	2.29075	0
2023-07-27 22:10:00	2.29075	2.290895	2.29075	0
2023-07-27 22:15:00	2.29111	2.290931	2.29111	0
2023-07-27 22:20:00	2.29111	2.290967	2.29111	0
2023-07-27 22:25:00	2.29075	2.290967	2.29075	0
2023-07-27 22:30:00	2.29075	2.290967	2.29075	0
2023-07-27 22:35:00	2.29075	2.290931	2.29075	0
2023-07-27 22:40:00	2.29075	2.290895	2.29075	0
2023-07-27 22:45:00	2.29111	2.290858	2.29111	0
2023-07-27 22:50:00	2.29111	2.290894	2.29111	0
2023-07-27 22:55:00	2.29075	2.290894	2.29075	0
2023-07-27 23:00:00	2.29075	2.290894	2.29075	0
2023-07-27 23:05:00	2.29111	2.290894	2.29111	0
2023-07-27 23:10:00	2.29111	2.290894	2.29111	0
2023-07-27 23:15:00	2.29075	2.290894	2.29075	0
2023-07-27 23:20:00	2.29075	2.290894	2.29075	0
2023-07-27 23:25:00	2.29075	2.290894	2.29075	0
2023-07-27 23:30:00	2.29075	2.290894	2.29075	0
2023-07-27 23:35:00	2.29075	2.290858	2.29075	0
2023-07-27 23:40:00	2.29075	2.290822	2.29075	0
2023-07-27 23:45:00	2.29111	2.290858	2.29111	0
2023-07-27 23:50:00	2.29075	2.290858	2.29075	0
2023-07-27 23:55:00	2.29075	2.290822	2.29075	0
2023-07-28 00:00:00	2.29075	2.290786	2.29075	0
2023-07-28 00:05:00	2.29075	2.290786	2.29075	0
2023-07-28 00:10:00	2.29075	2.290786	2.29075	0
2023-07-28 00:15:00	2.29075	2.290786	2.29075	0
2023-07-28 00:20:00	2.29111	2.290822	2.29111	0
2023-07-28 00:25:00	2.29075	2.290822	2.29075	0
2023-07-28 00:30:00	2.29111	2.290858	2.29111	0
2023-07-28 00:35:00	2.29075	2.290822	2.29075	0
2023-07-28 00:40:00	2.29075	2.290822	2.29075	0
2023-07-28 00:45:00	2.29075	2.290822	2.29075	0
2023-07-28 00:50:00	2.29075	2.290822	2.29075	0
2023-07-28 00:55:00	2.29111	2.290858	2.29111	0
2023-07-28 01:00:00	2.29075	2.290858	2.29075	0
2023-07-28 01:05:00	2.29075	2.290858	2.29075	0
2023-07-28 01:10:00	2.29075	2.290822	2.29075	0
2023-07-28 01:15:00	2.29111	2.290858	2.29111	0
2023-07-28 01:20:00	2.29075	2.290822	2.29075	0
2023-07-28 01:25:00	2.29111	2.290858	2.29111	0
2023-07-28 01:30:00	2.29111	2.290894	2.29111	0
2023-07-28 01:35:00	2.29111	2.29093	2.29111	0
2023-07-28 01:40:00	2.29111	2.290966	2.29111	0
2023-07-28 01:45:00	2.29111	2.290966	2.29111	0
2023-07-28 01:50:00	2.29111	2.291002	2.29111	0
2023-07-28 01:55:00	2.29111	2.291038	2.29111	0
2023-07-28 02:00:00	2.29148	2.291111	2.29148	0
2023-07-28 02:05:00	2.29075	2.291075	2.29075	0
2023-07-28 02:10:00	2.29075	2.291075	2.29075	0
2023-07-28 02:15:00	2.29111	2.291075	2.29111	0
2023-07-28 02:20:00	2.29075	2.291039	2.29075	0
2023-07-28 02:25:00	2.29111	2.291039	2.29111	0
2023-07-28 02:30:00	2.29111	2.291039	2.29111	0
2023-07-28 02:35:00	2.29111	2.291039	2.29111	0
2023-07-28 02:40:00	2.29111	2.291039	2.29111	0
2023-07-28 02:45:00	2.29111	2.291039	2.29111	0
2023-07-28 02:50:00	2.29075	2.290966	2.29075	0
2023-07-28 02:55:00	2.29111	2.291002	2.29111	0
2023-07-28 03:00:00	2.29075	2.291002	2.29075	0
2023-07-28 03:05:00	2.29111	2.291002	2.29111	0
2023-07-28 03:10:00	2.29111	2.291038	2.29111	0
2023-07-28 03:15:00	2.29075	2.291002	2.29075	0
2023-07-28 03:20:00	2.29075	2.290966	2.29075	0
2023-07-28 03:25:00	2.29075	2.29093	2.29075	0
2023-07-28 03:30:00	2.29111	2.29093	2.29111	0
2023-07-28 03:35:00	2.29075	2.290894	2.29075	0
2023-07-28 03:40:00	2.29075	2.290894	2.29075	0
2023-07-28 03:45:00	2.29075	2.290858	2.29075	0
2023-07-28 03:50:00	2.29111	2.290894	2.29111	0
2023-07-28 03:55:00	2.29075	2.290858	2.29075	0
2023-07-28 04:00:00	2.29111	2.290858	2.29111	0
2023-07-28 04:05:00	2.29075	2.290858	2.29075	0
2023-07-28 04:10:00	2.29075	2.290858	2.29075	0
2023-07-28 04:15:00	2.29075	2.290858	2.29075	0
2023-07-28 04:20:00	2.29075	2.290822	2.29075	0
2023-07-28 04:25:00	2.29111	2.290858	2.29111	0
2023-07-28 04:30:00	2.29075	2.290858	2.29075	0
2023-07-28 04:35:00	2.29075	2.290858	2.29075	0
2023-07-28 04:40:00	2.29075	2.290822	2.29075	0
2023-07-28 04:45:00	2.29075	2.290822	2.29075	0
2023-07-28 04:50:00	2.29075	2.290786	2.29075	0
2023-07-28 04:55:00	2.29075	2.290786	2.29075	0
2023-07-28 05:00:00	2.29075	2.290786	2.29075	0
2023-07-28 05:05:00	2.29075	2.290786	2.29075	0
2023-07-28 05:10:00	2.29075	2.290786	2.29075	0
2023-07-28 05:15:00	2.29075	2.29075	2.29075	0
2023-07-28 05:20:00	2.29075	2.29075	2.29075	0
2023-07-28 05:25:00	2.29075	2.29075	2.29075	0
2023-07-28 05:30:00	2.29075	2.29075	2.29075	0
2023-07-28 05:35:00	2.29075	2.29075	2.29075	0
2023-07-28 05:40:00	2.29111	2.290786	2.29111	0
2023-07-28 05:45:00	2.29075	2.290786	2.29075	0
2023-07-28 05:50:00	2.29111	2.290822	2.29111	0
2023-07-28 05:55:00	2.29075	2.290822	2.29075	0
2023-07-28 06:00:00	2.29075	2.290822	2.29075	0
2023-07-28 06:05:00	2.29111	2.290858	2.29111	0
2023-07-28 06:10:00	2.29075	2.290858	2.29075	0
2023-07-28 06:15:00	2.29075	2.290858	2.29075	0
2023-07-28 06:20:00	2.29111	2.290894	2.29111	0
2023-07-28 06:25:00	2.29075	2.290894	2.29075	0
2023-07-28 06:30:00	2.29075	2.290858	2.29075	0
2023-07-28 06:35:00	2.29075	2.290858	2.29075	0
2023-07-28 06:40:00	2.29111	2.290858	2.29111	0
2023-07-28 06:45:00	2.29075	2.290858	2.29075	0
2023-07-28 06:50:00	2.29075	2.290858	2.29075	0
2023-07-28 06:55:00	2.29075	2.290822	2.29075	0
2023-07-28 07:00:00	2.29075	2.290822	2.29075	0
2023-07-28 07:05:00	2.29075	2.290822	2.29075	0
2023-07-28 07:10:00	2.29111	2.290822	2.29111	0
2023-07-28 07:15:00	2.29111	2.290858	2.29111	0
2023-07-28 07:20:00	2.29111	2.290894	2.29111	0
2023-07-28 07:25:00	2.29075	2.290894	2.29075	0
2023-07-28 07:30:00	2.29075	2.290858	2.29075	0
2023-07-28 07:35:00	2.29037	2.29082	2.29037	0
2023-07-28 07:40:00	2.29075	2.29082	2.29075	0
2023-07-28 07:45:00	2.29075	2.29082	2.29075	0
2023-07-28 07:50:00	2.29111	2.290856	2.29111	0
2023-07-28 07:55:00	2.29075	2.290856	2.29075	0
2023-07-28 08:00:00	2.29075	2.29082	2.29075	0
2023-07-28 08:05:00	2.29111	2.29082	2.29111	0
2023-07-28 08:10:00	2.29075	2.290784	2.29075	0
2023-07-28 08:15:00	2.29075	2.290784	2.29075	0
2023-07-28 08:20:00	2.29075	2.290784	2.29075	0
2023-07-28 08:25:00	2.29111	2.290858	2.29111	0
2023-07-28 08:30:00	2.29075	2.290858	2.29075	0
2023-07-28 08:35:00	2.29075	2.290858	2.29075	0
2023-07-28 08:40:00	2.29075	2.290822	2.29075	0
2023-07-28 08:45:00	2.29075	2.290822	2.29075	0
2023-07-28 08:50:00	2.29075	2.290822	2.29075	0
2023-07-28 08:55:00	2.29075	2.290786	2.29075	0
2023-07-28 09:00:00	2.29075	2.290786	2.29075	0
2023-07-28 09:05:00	2.29075	2.290786	2.29075	0
2023-07-28 09:10:00	2.29075	2.290786	2.29075	0
2023-07-28 09:15:00	2.29075	2.29075	2.29075	0
2023-07-28 09:20:00	2.29075	2.29075	2.29075	0
2023-07-28 09:25:00	2.29148	2.290823	2.29148	0
2023-07-28 09:30:00	2.29075	2.290823	2.29075	0
2023-07-28 09:35:00	2.29075	2.290823	2.29075	0
2023-07-28 09:40:00	2.29075	2.290823	2.29075	0
2023-07-28 09:45:00	2.29075	2.290823	2.29075	0
2023-07-28 09:50:00	2.29075	2.290823	2.29075	0
2023-07-28 09:55:00	2.29075	2.290823	2.29075	0
2023-07-28 10:00:00	2.29075	2.290823	2.29075	0
2023-07-28 10:05:00	2.29075	2.290823	2.29075	0
2023-07-28 10:10:00	2.29075	2.290823	2.29075	0
2023-07-28 10:15:00	2.29075	2.29075	2.29075	0
2023-07-28 10:20:00	2.29075	2.29075	2.29075	0
2023-07-28 10:25:00	2.29075	2.29075	2.29075	0
2023-07-28 10:30:00	2.29075	2.29075	2.29075	0
2023-07-28 10:35:00	2.29111	2.290786	2.29111	0
2023-07-28 10:40:00	2.29075	2.290786	2.29075	0
2023-07-28 10:45:00	2.29075	2.290786	2.29075	0
2023-07-28 10:50:00	2.29075	2.290786	2.29075	0
2023-07-28 10:55:00	2.29075	2.290786	2.29075	0
2023-07-28 11:00:00	2.29075	2.290786	2.29075	0
2023-07-28 11:05:00	2.29075	2.290786	2.29075	0
2023-07-28 11:10:00	2.29148	2.290859	2.29148	0
2023-07-28 11:15:00	2.29111	2.290895	2.29111	0
2023-07-28 11:20:00	2.29075	2.290895	2.29075	0
2023-07-28 11:25:00	2.29075	2.290859	2.29075	0
2023-07-28 11:30:00	2.29075	2.290859	2.29075	0
2023-07-28 11:35:00	2.29075	2.290859	2.29075	0
2023-07-28 11:40:00	2.29075	2.290859	2.29075	0
2023-07-28 11:45:00	2.29075	2.290859	2.29075	0
2023-07-28 11:50:00	2.29075	2.290859	2.29075	0
2023-07-28 11:55:00	2.29075	2.290859	2.29075	0
2023-07-28 12:00:00	2.29075	2.290786	2.29075	0
2023-07-28 12:05:00	2.29075	2.29075	2.29075	0
2023-07-28 12:10:00	2.29075	2.29075	2.29075	0
2023-07-28 12:15:00	2.29075	2.29075	2.29075	0
2023-07-28 12:20:00	2.29111	2.290786	2.29111	0
2023-07-28 12:25:00	2.29148	2.290859	2.29148	0
2023-07-28 12:30:00	2.29075	2.290859	2.29075	0
2023-07-28 12:35:00	2.29075	2.290859	2.29075	0
2023-07-28 12:40:00	2.29075	2.290859	2.29075	0
2023-07-28 12:45:00	2.29184	2.290968	2.29184	0
2023-07-28 12:50:00	2.29184	2.291077	2.29184	0
2023-07-28 12:55:00	2.29184	2.291186	2.29184	0
2023-07-28 13:00:00	2.29184	2.291295	2.29184	0
2023-07-28 13:05:00	2.29184	2.291404	2.29184	0
2023-07-28 13:10:00	2.29184	2.291477	2.29184	0
2023-07-28 13:15:00	2.29221	2.29155	2.29221	0
2023-07-28 13:20:00	2.29184	2.291659	2.29184	0
2023-07-28 13:25:00	2.29184	2.291768	2.29184	0
2023-07-28 13:30:00	2.29184	2.291877	2.29184	0
2023-07-28 13:35:00	2.29184	2.291877	2.29184	0
2023-07-28 13:40:00	2.29184	2.291877	2.29184	0
2023-07-28 13:45:00	2.29184	2.291877	2.29184	0
2023-07-28 13:50:00	2.29221	2.291914	2.29221	0
2023-07-28 13:55:00	2.29184	2.291914	2.29184	0
2023-07-28 14:00:00	2.29184	2.291914	2.29184	0
2023-07-28 14:05:00	2.29184	2.291877	2.29184	0
2023-07-28 14:10:00	2.29184	2.291877	2.29184	0
2023-07-28 14:15:00	2.29184	2.291877	2.29184	0
2023-07-28 14:20:00	2.29184	2.291877	2.29184	0
2023-07-28 14:25:00	2.29184	2.291877	2.29184	0
2023-07-28 14:30:00	2.29184	2.291877	2.29184	0
2023-07-28 14:35:00	2.29184	2.291877	2.29184	0
2023-07-28 14:40:00	2.29184	2.29184	2.29184	0
2023-07-28 14:45:00	2.29184	2.29184	2.29184	0
2023-07-28 14:50:00	2.29184	2.29184	2.29184	0
2023-07-28 14:55:00	2.29184	2.29184	2.29184	0
2023-07-28 15:00:00	2.29184	2.29184	2.29184	0
2023-07-28 15:05:00	2.29184	2.29184	2.29184	0
2023-07-28 15:10:00	2.29184	2.29184	2.29184	0
2023-07-28 15:15:00	2.29221	2.291877	2.29221	0
2023-07-28 15:20:00	2.29184	2.291877	2.29184	0
2023-07-28 15:25:00	2.29184	2.291877	2.29184	0
2023-07-28 15:30:00	2.29184	2.291877	2.29184	0
2023-07-28 15:35:00	2.29184	2.291877	2.29184	0
2023-07-28 15:40:00	2.29184	2.291877	2.29184	0
2023-07-28 15:45:00	2.29184	2.291877	2.29184	0
2023-07-28 15:50:00	2.29184	2.291877	2.29184	0
2023-07-28 15:55:00	2.29184	2.291877	2.29184	0
2023-07-28 16:00:00	2.29184	2.291877	2.29184	0
2023-07-28 16:05:00	2.29184	2.29184	2.29184	0
2023-07-28 16:10:00	2.29184	2.29184	2.29184	0
2023-07-28 16:15:00	2.29221	2.291877	2.29221	0
2023-07-28 16:20:00	2.29184	2.291877	2.29184	0
2023-07-28 16:25:00	2.29184	2.291877	2.29184	0
2023-07-28 16:30:00	2.29184	2.291877	2.29184	0
2023-07-28 16:35:00	2.29184	2.291877	2.29184	0
2023-07-28 16:40:00	2.29184	2.291877	2.29184	0
2023-07-28 16:45:00	2.29184	2.291877	2.29184	0
2023-07-28 16:50:00	2.29184	2.291877	2.29184	0
2023-07-28 16:55:00	2.29184	2.291877	2.29184	0
2023-07-28 17:00:00	2.29184	2.291877	2.29184	0
2023-07-28 17:05:00	2.29184	2.29184	2.29184	0
2023-07-28 17:10:00	2.29184	2.29184	2.29184	0
2023-07-28 17:15:00	2.29184	2.29184	2.29184	0
2023-07-28 17:20:00	2.29184	2.29184	2.29184	0
2023-07-28 17:25:00	2.29184	2.29184	2.29184	0
2023-07-28 17:30:00	2.29184	2.29184	2.29184	0
2023-07-28 17:35:00	2.29184	2.29184	2.29184	0
2023-07-28 17:40:00	2.29257	2.291913	2.29257	0
2023-07-28 17:45:00	2.29221	2.29195	2.29221	0
2023-07-28 17:50:00	2.29221	2.291987	2.29221	0
2023-07-28 17:55:00	2.29184	2.291987	2.29184	0
2023-07-28 18:00:00	2.29184	2.291987	2.29184	0
2023-07-28 18:05:00	2.29184	2.291987	2.29184	0
2023-07-28 18:10:00	2.29184	2.291987	2.29184	0
2023-07-28 18:15:00	2.29184	2.291987	2.29184	0
2023-07-28 18:20:00	2.29184	2.291987	2.29184	0
2023-07-28 18:25:00	2.29221	2.292024	2.29221	0
2023-07-28 18:30:00	2.29184	2.291951	2.29184	0
2023-07-28 18:35:00	2.29184	2.291914	2.29184	0
2023-07-28 18:40:00	2.29221	2.291914	2.29221	0
2023-07-28 18:45:00	2.29184	2.291914	2.29184	0
2023-07-28 18:50:00	2.29184	2.291914	2.29184	0
2023-07-28 18:55:00	2.29184	2.291914	2.29184	0
2023-07-28 19:00:00	2.29184	2.291914	2.29184	0
2023-07-28 19:05:00	2.29221	2.291951	2.29221	0
2023-07-28 19:10:00	2.29184	2.291951	2.29184	0
2023-07-28 19:15:00	2.29221	2.291951	2.29221	0
2023-07-28 19:20:00	2.29221	2.291988	2.29221	0
2023-07-28 19:25:00	2.29221	2.292025	2.29221	0
2023-07-28 19:30:00	2.29184	2.291988	2.29184	0
2023-07-28 19:35:00	2.29257	2.292061	2.29257	0
2023-07-28 19:40:00	2.29184	2.292061	2.29184	0
2023-07-28 19:45:00	2.29184	2.292061	2.29184	0
2023-07-28 19:50:00	2.29221	2.292098	2.29221	0
2023-07-28 19:55:00	2.29221	2.292098	2.29221	0
2023-07-28 20:00:00	2.29221	2.292135	2.29221	0
2023-07-28 20:05:00	2.29221	2.292135	2.29221	0
2023-07-28 20:10:00	2.29257	2.292171	2.29257	0
2023-07-28 20:15:00	2.29257	2.292207	2.29257	0
2023-07-28 20:20:00	2.29184	2.292207	2.29184	0
2023-07-28 20:25:00	2.29221	2.292171	2.29221	0
2023-07-28 20:30:00	2.29257	2.292244	2.29257	0
2023-07-28 20:35:00	2.29221	2.292281	2.29221	0
2023-07-28 20:40:00	2.29221	2.292281	2.29221	0
2023-07-28 20:45:00	2.29184	2.292244	2.29184	0
2023-07-28 20:50:00	2.29184	2.292207	2.29184	0
2023-07-28 20:55:00	2.29257	2.292243	2.29257	0
2023-07-28 21:00:00	2.29221	2.292207	2.29221	0
2023-07-28 21:05:00	2.29221	2.292171	2.29221	0
2023-07-28 21:10:00	2.29257	2.292244	2.29257	0
2023-07-28 21:15:00	2.29184	2.292207	2.29184	0
2023-07-28 21:20:00	2.29221	2.292171	2.29221	0
2023-07-28 21:25:00	2.29221	2.292171	2.29221	0
2023-07-28 21:30:00	2.29257	2.292207	2.29257	0
2023-07-28 21:35:00	2.29221	2.292244	2.29221	0
2023-07-28 21:40:00	2.29184	2.292244	2.29184	0
2023-07-28 21:45:00	2.29221	2.292208	2.29221	0
2023-07-28 21:50:00	2.29257	2.292244	2.29257	0
2023-07-28 21:55:00	2.29221	2.292244	2.29221	0
2023-07-28 22:00:00	2.29184	2.292171	2.29184	0
2023-07-28 22:05:00	2.29221	2.292208	2.29221	0
2023-07-28 22:10:00	2.29221	2.292208	2.29221	0
2023-07-28 22:15:00	2.29184	2.292171	2.29184	0
2023-07-28 22:20:00	2.29221	2.292135	2.29221	0
2023-07-28 22:25:00	2.29184	2.292098	2.29184	0
2023-07-28 22:30:00	2.29184	2.292098	2.29184	0
2023-07-28 22:35:00	2.29221	2.292098	2.29221	0
2023-07-28 22:40:00	2.29221	2.292062	2.29221	0
2023-07-28 22:45:00	2.29294	2.292135	2.29294	0
2023-07-28 22:50:00	2.29221	2.292172	2.29221	0
2023-07-28 22:55:00	2.29257	2.292208	2.29257	0
2023-07-28 23:00:00	2.29257	2.292244	2.29257	0
2023-07-28 23:05:00	2.29257	2.292317	2.29257	0
2023-07-28 23:10:00	2.29221	2.292317	2.29221	0
2023-07-28 23:15:00	2.29221	2.292354	2.29221	0
2023-07-28 23:20:00	2.29184	2.292354	2.29184	0
2023-07-28 23:25:00	2.29184	2.292317	2.29184	0
2023-07-28 23:30:00	2.29221	2.292317	2.29221	0
2023-07-28 23:35:00	2.29221	2.292244	2.29221	0
2023-07-28 23:40:00	2.29184	2.292207	2.29184	0
2023-07-28 23:45:00	2.29184	2.292134	2.29184	0
2023-07-28 23:50:00	2.29184	2.292061	2.29184	0
2023-07-28 23:55:00	2.29184	2.291988	2.29184	0
2023-07-29 00:00:00	2.29221	2.291988	2.29221	0
2023-07-29 00:05:00	2.29184	2.291951	2.29184	0
2023-07-29 00:10:00	2.29221	2.291988	2.29221	0
2023-07-29 00:15:00	2.29184	2.291988	2.29184	0
2023-07-29 00:20:00	2.29221	2.291988	2.29221	0
2023-07-29 00:25:00	2.29184	2.291951	2.29184	0
2023-07-29 00:30:00	2.29221	2.291988	2.29221	0
2023-07-29 00:35:00	2.29257	2.292061	2.29257	0
2023-07-29 00:40:00	2.29221	2.292098	2.29221	0
2023-07-29 00:45:00	2.29184	2.292098	2.29184	0
2023-07-29 00:50:00	2.29221	2.292098	2.29221	0
2023-07-29 00:55:00	2.29184	2.292098	2.29184	0
2023-07-29 01:00:00	2.29257	2.292134	2.29257	0
2023-07-29 01:05:00	2.29221	2.292171	2.29221	0
2023-07-29 01:10:00	2.29184	2.292134	2.29184	0
2023-07-29 01:15:00	2.29221	2.292171	2.29221	0
2023-07-29 01:20:00	2.29221	2.292171	2.29221	0
2023-07-29 01:25:00	2.29184	2.292098	2.29184	0
2023-07-29 01:30:00	2.29184	2.292061	2.29184	0
2023-07-29 01:35:00	2.29221	2.292098	2.29221	0
2023-07-29 01:40:00	2.29257	2.292134	2.29257	0
2023-07-29 01:45:00	2.29184	2.292134	2.29184	0
2023-07-29 01:50:00	2.29257	2.292134	2.29257	0
2023-07-29 01:55:00	2.29184	2.292097	2.29184	0
2023-07-29 02:00:00	2.29184	2.292097	2.29184	0
2023-07-29 02:05:00	2.29184	2.29206	2.29184	0
2023-07-29 02:10:00	2.29257	2.292096	2.29257	0
2023-07-29 02:15:00	2.29257	2.292169	2.29257	0
2023-07-29 02:20:00	2.29184	2.292169	2.29184	0
2023-07-29 02:25:00	2.29184	2.292132	2.29184	0
2023-07-29 02:30:00	2.29184	2.292059	2.29184	0
2023-07-29 02:35:00	2.29221	2.292096	2.29221	0
2023-07-29 02:40:00	2.29184	2.292023	2.29184	0
2023-07-29 02:45:00	2.29184	2.292023	2.29184	0
2023-07-29 02:50:00	2.29221	2.29206	2.29221	0
2023-07-29 02:55:00	2.29221	2.292097	2.29221	0
2023-07-29 03:00:00	2.29221	2.292061	2.29221	0
2023-07-29 03:05:00	2.29257	2.292061	2.29257	0
2023-07-29 03:10:00	2.29184	2.292061	2.29184	0
2023-07-29 03:15:00	2.29221	2.292098	2.29221	0
2023-07-29 03:20:00	2.29184	2.292098	2.29184	0
2023-07-29 03:25:00	2.29184	2.292061	2.29184	0
2023-07-29 03:30:00	2.29184	2.292061	2.29184	0
2023-07-29 03:35:00	2.29184	2.292061	2.29184	0
2023-07-29 03:40:00	2.29221	2.292061	2.29221	0
2023-07-29 03:45:00	2.29184	2.292024	2.29184	0
2023-07-29 03:50:00	2.29221	2.292024	2.29221	0
2023-07-29 03:55:00	2.29184	2.291951	2.29184	0
2023-07-29 04:00:00	2.29221	2.291988	2.29221	0
2023-07-29 04:05:00	2.29221	2.291988	2.29221	0
2023-07-29 04:10:00	2.29184	2.291988	2.29184	0
2023-07-29 04:15:00	2.29184	2.291988	2.29184	0
2023-07-29 04:20:00	2.29221	2.292025	2.29221	0
2023-07-29 04:25:00	2.29184	2.292025	2.29184	0
2023-07-29 04:30:00	2.29184	2.291988	2.29184	0
2023-07-29 04:35:00	2.29221	2.292025	2.29221	0
2023-07-29 04:40:00	2.29184	2.291988	2.29184	0
2023-07-29 04:45:00	2.29257	2.292061	2.29257	0
2023-07-29 04:50:00	2.29294	2.292134	2.29294	0
2023-07-29 04:55:00	2.29184	2.292097	2.29184	0
2023-07-29 05:00:00	2.29184	2.292097	2.29184	0
2023-07-29 05:05:00	2.29184	2.292097	2.29184	0
2023-07-29 05:10:00	2.29221	2.292097	2.29221	0
2023-07-29 05:15:00	2.29184	2.292097	2.29184	0
2023-07-29 05:20:00	2.29221	2.292134	2.29221	0
2023-07-29 05:25:00	2.29221	2.292134	2.29221	0
2023-07-29 05:30:00	2.29257	2.292207	2.29257	0
2023-07-29 05:35:00	2.29184	2.292134	2.29184	0
2023-07-29 05:40:00	2.29221	2.292061	2.29221	0
2023-07-29 05:45:00	2.29184	2.292061	2.29184	0
2023-07-29 05:50:00	2.29184	2.292061	2.29184	0
2023-07-29 05:55:00	2.29221	2.292098	2.29221	0
2023-07-29 06:00:00	2.29221	2.292098	2.29221	0
2023-07-29 06:05:00	2.29184	2.292098	2.29184	0
2023-07-29 06:10:00	2.29184	2.292061	2.29184	0
2023-07-29 06:15:00	2.29184	2.292024	2.29184	0
2023-07-29 06:20:00	2.29184	2.291951	2.29184	0
2023-07-29 06:25:00	2.29184	2.291951	2.29184	0
2023-07-29 06:30:00	2.29184	2.291914	2.29184	0
2023-07-29 06:35:00	2.29184	2.291914	2.29184	0
2023-07-29 06:40:00	2.29184	2.291914	2.29184	0
2023-07-29 06:45:00	2.29221	2.291914	2.29221	0
2023-07-29 06:50:00	2.29184	2.291877	2.29184	0
2023-07-29 06:55:00	2.29184	2.291877	2.29184	0
2023-07-29 07:00:00	2.29221	2.291914	2.29221	0
2023-07-29 07:05:00	2.29184	2.291914	2.29184	0
2023-07-29 07:10:00	2.29184	2.291914	2.29184	0
2023-07-29 07:15:00	2.29184	2.291914	2.29184	0
2023-07-29 07:20:00	2.29221	2.291951	2.29221	0
2023-07-29 07:25:00	2.29221	2.291988	2.29221	0
2023-07-29 07:30:00	2.29184	2.291988	2.29184	0
2023-07-29 07:35:00	2.29184	2.291951	2.29184	0
2023-07-29 07:40:00	2.29257	2.292024	2.29257	0
2023-07-29 07:45:00	2.29184	2.292024	2.29184	0
2023-07-29 07:50:00	2.29257	2.29206	2.29257	0
2023-07-29 07:55:00	2.29184	2.29206	2.29184	0
2023-07-29 08:00:00	2.29184	2.29206	2.29184	0
2023-07-29 08:05:00	2.29184	2.29206	2.29184	0
2023-07-29 08:10:00	2.29184	2.292023	2.29184	0
2023-07-29 08:15:00	2.29221	2.292023	2.29221	0
2023-07-29 08:20:00	2.29184	2.292023	2.29184	0
2023-07-29 08:25:00	2.29221	2.29206	2.29221	0
2023-07-29 08:30:00	2.29184	2.291987	2.29184	0
2023-07-29 08:35:00	2.29184	2.291987	2.29184	0
2023-07-29 08:40:00	2.29184	2.291914	2.29184	0
2023-07-29 08:45:00	2.29184	2.291914	2.29184	0
2023-07-29 08:50:00	2.29184	2.291914	2.29184	0
2023-07-29 08:55:00	2.29184	2.291914	2.29184	0
2023-07-29 09:00:00	2.29184	2.291914	2.29184	0
2023-07-29 09:05:00	2.29184	2.291877	2.29184	0
2023-07-29 09:10:00	2.29184	2.291877	2.29184	0
2023-07-29 09:15:00	2.29184	2.29184	2.29184	0
2023-07-29 09:20:00	2.29184	2.29184	2.29184	0
2023-07-29 09:25:00	2.29184	2.29184	2.29184	0
2023-07-29 09:30:00	2.29184	2.29184	2.29184	0
2023-07-29 09:35:00	2.29184	2.29184	2.29184	0
2023-07-29 09:40:00	2.29184	2.29184	2.29184	0
2023-07-29 09:45:00	2.29221	2.291877	2.29221	0
2023-07-29 09:50:00	2.29184	2.291877	2.29184	0
2023-07-29 09:55:00	2.29184	2.291877	2.29184	0
2023-07-29 10:00:00	2.29184	2.291877	2.29184	0
2023-07-29 10:05:00	2.29184	2.291877	2.29184	0
2023-07-29 10:10:00	2.29184	2.291877	2.29184	0
2023-07-29 10:15:00	2.29184	2.291877	2.29184	0
2023-07-29 10:20:00	2.29184	2.291877	2.29184	0
2023-07-29 10:25:00	2.29184	2.291877	2.29184	0
2023-07-29 10:30:00	2.29184	2.291877	2.29184	0
2023-07-29 10:35:00	2.29184	2.29184	2.29184	0
2023-07-29 10:40:00	2.29184	2.29184	2.29184	0
2023-07-29 10:45:00	2.29221	2.291877	2.29221	0
2023-07-29 10:50:00	2.29184	2.291877	2.29184	0
2023-07-29 10:55:00	2.29184	2.291877	2.29184	0
2023-07-29 11:00:00	2.29184	2.291877	2.29184	0
2023-07-29 11:05:00	2.29184	2.291877	2.29184	0
2023-07-29 11:10:00	2.29184	2.291877	2.29184	0
2023-07-29 11:15:00	2.29221	2.291914	2.29221	0
2023-07-29 11:20:00	2.29184	2.291914	2.29184	0
2023-07-29 11:25:00	2.29184	2.291914	2.29184	0
2023-07-29 11:30:00	2.29184	2.291914	2.29184	0
2023-07-29 11:35:00	2.29184	2.291877	2.29184	0
2023-07-29 11:40:00	2.29184	2.291877	2.29184	0
2023-07-29 11:45:00	2.29221	2.291914	2.29221	0
2023-07-29 11:50:00	2.29148	2.291878	2.29148	0
2023-07-29 11:55:00	2.29184	2.291878	2.29184	0
2023-07-29 12:00:00	2.29184	2.291878	2.29184	0
2023-07-29 12:05:00	2.29184	2.291841	2.29184	0
2023-07-29 12:10:00	2.29184	2.291841	2.29184	0
2023-07-29 12:15:00	2.29184	2.291841	2.29184	0
2023-07-29 12:20:00	2.29257	2.291914	2.29257	0
2023-07-29 12:25:00	2.29184	2.291914	2.29184	0
2023-07-29 12:30:00	2.29184	2.291914	2.29184	0
2023-07-29 12:35:00	2.29184	2.291877	2.29184	0
2023-07-29 12:40:00	2.29221	2.29195	2.29221	0
2023-07-29 12:45:00	2.29184	2.29195	2.29184	0
2023-07-29 12:50:00	2.29221	2.291987	2.29221	0
2023-07-29 12:55:00	2.29184	2.291987	2.29184	0
2023-07-29 13:00:00	2.29221	2.292024	2.29221	0
2023-07-29 13:05:00	2.29184	2.292024	2.29184	0
2023-07-29 13:10:00	2.29184	2.291951	2.29184	0
2023-07-29 13:15:00	2.29184	2.291951	2.29184	0
2023-07-29 13:20:00	2.29184	2.291951	2.29184	0
2023-07-29 13:25:00	2.29184	2.291951	2.29184	0
2023-07-29 13:30:00	2.29221	2.291951	2.29221	0
2023-07-29 13:35:00	2.29221	2.291988	2.29221	0
2023-07-29 13:40:00	2.29257	2.292024	2.29257	0
2023-07-29 13:45:00	2.29221	2.292061	2.29221	0
2023-07-29 13:50:00	2.29221	2.292061	2.29221	0
2023-07-29 13:55:00	2.29257	2.292134	2.29257	0
2023-07-29 14:00:00	2.29184	2.292134	2.29184	0
2023-07-29 14:05:00	2.29184	2.292134	2.29184	0
2023-07-29 14:10:00	2.29221	2.292171	2.29221	0
2023-07-29 14:15:00	2.29184	2.292171	2.29184	0
2023-07-29 14:20:00	2.29257	2.292207	2.29257	0
2023-07-29 14:25:00	2.29184	2.29217	2.29184	0
2023-07-29 14:30:00	2.29184	2.292097	2.29184	0
2023-07-29 14:35:00	2.29221	2.292097	2.29221	0
2023-07-29 14:40:00	2.29184	2.29206	2.29184	0
2023-07-29 14:45:00	2.29184	2.291987	2.29184	0
2023-07-29 14:50:00	2.29221	2.292024	2.29221	0
2023-07-29 14:55:00	2.29257	2.292097	2.29257	0
2023-07-29 15:00:00	2.29184	2.29206	2.29184	0
2023-07-29 15:05:00	2.29221	2.292097	2.29221	0
2023-07-29 15:10:00	2.29184	2.292024	2.29184	0
2023-07-29 15:15:00	2.29221	2.292061	2.29221	0
2023-07-29 15:20:00	2.29221	2.292098	2.29221	0
2023-07-29 15:25:00	2.29221	2.292098	2.29221	0
2023-07-29 15:30:00	2.29221	2.292135	2.29221	0
2023-07-29 15:35:00	2.29184	2.292135	2.29184	0
2023-07-29 15:40:00	2.29257	2.292171	2.29257	0
2023-07-29 15:45:00	2.29221	2.292135	2.29221	0
2023-07-29 15:50:00	2.29184	2.292135	2.29184	0
2023-07-29 15:55:00	2.29221	2.292135	2.29221	0
2023-07-29 16:00:00	2.29184	2.292135	2.29184	0
2023-07-29 16:05:00	2.29257	2.292171	2.29257	0
2023-07-29 16:10:00	2.29184	2.292134	2.29184	0
2023-07-29 16:15:00	2.29184	2.292097	2.29184	0
2023-07-29 16:20:00	2.29184	2.29206	2.29184	0
2023-07-29 16:25:00	2.29184	2.29206	2.29184	0
2023-07-29 16:30:00	2.29221	2.292024	2.29221	0
2023-07-29 16:35:00	2.29184	2.291987	2.29184	0
2023-07-29 16:40:00	2.29184	2.291987	2.29184	0
2023-07-29 16:45:00	2.29221	2.291987	2.29221	0
2023-07-29 16:50:00	2.29221	2.292024	2.29221	0
2023-07-29 16:55:00	2.29184	2.291951	2.29184	0
2023-07-29 17:00:00	2.29221	2.291988	2.29221	0
2023-07-29 17:05:00	2.29221	2.292025	2.29221	0
2023-07-29 17:10:00	2.29184	2.292025	2.29184	0
2023-07-29 17:15:00	2.29221	2.292062	2.29221	0
2023-07-29 17:20:00	2.29221	2.292062	2.29221	0
2023-07-29 17:25:00	2.29221	2.292099	2.29221	0
2023-07-29 17:30:00	2.29221	2.292136	2.29221	0
2023-07-29 17:35:00	2.29184	2.292099	2.29184	0
2023-07-29 17:40:00	2.29221	2.292099	2.29221	0
2023-07-29 17:45:00	2.29184	2.292099	2.29184	0
2023-07-29 17:50:00	2.29184	2.292062	2.29184	0
2023-07-29 17:55:00	2.29184	2.292025	2.29184	0
2023-07-29 18:00:00	2.29184	2.292025	2.29184	0
2023-07-29 18:05:00	2.29184	2.291988	2.29184	0
2023-07-29 18:10:00	2.29184	2.291951	2.29184	0
2023-07-29 18:15:00	2.29184	2.291914	2.29184	0
2023-07-29 18:20:00	2.29184	2.291877	2.29184	0
2023-07-29 18:25:00	2.29221	2.291914	2.29221	0
2023-07-29 18:30:00	2.29221	2.291914	2.29221	0
2023-07-29 18:35:00	2.29221	2.291951	2.29221	0
2023-07-29 18:40:00	2.29184	2.291951	2.29184	0
2023-07-29 18:45:00	2.29257	2.292024	2.29257	0
2023-07-29 18:50:00	2.29184	2.292024	2.29184	0
2023-07-29 18:55:00	2.29221	2.292061	2.29221	0
2023-07-29 19:00:00	2.29221	2.292098	2.29221	0
2023-07-29 19:05:00	2.29221	2.292135	2.29221	0
2023-07-29 19:10:00	2.29221	2.292172	2.29221	0
2023-07-29 19:15:00	2.29221	2.292172	2.29221	0
2023-07-29 19:20:00	2.29221	2.292172	2.29221	0
2023-07-29 19:25:00	2.29257	2.292208	2.29257	0
2023-07-29 19:30:00	2.29257	2.292281	2.29257	0
2023-07-29 19:35:00	2.29257	2.292281	2.29257	0
2023-07-29 19:40:00	2.29257	2.292354	2.29257	0
2023-07-29 19:45:00	2.29257	2.29239	2.29257	0
2023-07-29 19:50:00	2.29221	2.29239	2.29221	0
2023-07-29 19:55:00	2.29257	2.292426	2.29257	0
2023-07-29 20:00:00	2.29221	2.292426	2.29221	0
2023-07-29 20:05:00	2.29221	2.292426	2.29221	0
2023-07-29 20:10:00	2.29221	2.292426	2.29221	0
2023-07-29 20:15:00	2.29221	2.29239	2.29221	0
2023-07-29 20:20:00	2.29221	2.292354	2.29221	0
2023-07-29 20:25:00	2.29221	2.292318	2.29221	0
2023-07-29 20:30:00	2.29257	2.292318	2.29257	0
2023-07-29 20:35:00	2.29184	2.292245	2.29184	0
2023-07-29 20:40:00	2.29184	2.292208	2.29184	0
2023-07-29 20:45:00	2.29184	2.292135	2.29184	0
2023-07-29 20:50:00	2.29221	2.292135	2.29221	0
2023-07-29 20:55:00	2.29294	2.292208	2.29294	0
2023-07-29 21:00:00	2.29257	2.292244	2.29257	0
2023-07-29 21:05:00	2.29221	2.292244	2.29221	0
2023-07-29 21:10:00	2.29184	2.292207	2.29184	0
2023-07-29 21:15:00	2.29221	2.292207	2.29221	0
2023-07-29 21:20:00	2.29221	2.292171	2.29221	0
2023-07-29 21:25:00	2.29257	2.292244	2.29257	0
2023-07-29 21:30:00	2.29184	2.292244	2.29184	0
2023-07-29 21:35:00	2.29221	2.292281	2.29221	0
2023-07-29 21:40:00	2.29221	2.292281	2.29221	0
2023-07-29 21:45:00	2.29221	2.292208	2.29221	0
2023-07-29 21:50:00	2.29184	2.292135	2.29184	0
2023-07-29 21:55:00	2.29184	2.292098	2.29184	0
2023-07-29 22:00:00	2.29184	2.292098	2.29184	0
2023-07-29 22:05:00	2.29221	2.292098	2.29221	0
2023-07-29 22:10:00	2.29257	2.292134	2.29257	0
2023-07-29 22:15:00	2.29221	2.292098	2.29221	0
2023-07-29 22:20:00	2.29257	2.292171	2.29257	0
2023-07-29 22:25:00	2.29257	2.292207	2.29257	0
2023-07-29 22:30:00	2.29221	2.292207	2.29221	0
2023-07-29 22:35:00	2.29221	2.292207	2.29221	0
2023-07-29 22:40:00	2.29221	2.292244	2.29221	0
2023-07-29 22:45:00	2.29184	2.292244	2.29184	0
2023-07-29 22:50:00	2.29257	2.292317	2.29257	0
2023-07-29 22:55:00	2.29257	2.292353	2.29257	0
2023-07-29 23:00:00	2.29221	2.292317	2.29221	0
2023-07-29 23:05:00	2.29221	2.292317	2.29221	0
2023-07-29 23:10:00	2.29184	2.292244	2.29184	0
2023-07-29 23:15:00	2.29257	2.292244	2.29257	0
2023-07-29 23:20:00	2.29221	2.292244	2.29221	0
2023-07-29 23:25:00	2.29184	2.292207	2.29184	0
2023-07-29 23:30:00	2.29221	2.292207	2.29221	0
2023-07-29 23:35:00	2.29221	2.292244	2.29221	0
2023-07-29 23:40:00	2.29221	2.292208	2.29221	0
2023-07-29 23:45:00	2.29257	2.292208	2.29257	0
2023-07-29 23:50:00	2.29184	2.292171	2.29184	0
2023-07-29 23:55:00	2.29184	2.292134	2.29184	0
2023-07-30 00:00:00	2.29221	2.292171	2.29221	0
2023-07-30 00:05:00	2.29221	2.292135	2.29221	0
2023-07-30 00:10:00	2.29221	2.292135	2.29221	0
2023-07-30 00:15:00	2.29184	2.292135	2.29184	0
2023-07-30 00:20:00	2.29221	2.292135	2.29221	0
2023-07-30 00:25:00	2.29257	2.292171	2.29257	0
2023-07-30 00:30:00	2.29221	2.292171	2.29221	0
2023-07-30 00:35:00	2.29221	2.292135	2.29221	0
2023-07-30 00:40:00	2.29257	2.292208	2.29257	0
2023-07-30 00:45:00	2.29184	2.292208	2.29184	0
2023-07-30 00:50:00	2.29257	2.292244	2.29257	0
2023-07-30 00:55:00	2.29221	2.292244	2.29221	0
2023-07-30 01:00:00	2.29184	2.292207	2.29184	0
2023-07-30 01:05:00	2.29257	2.29228	2.29257	0
2023-07-30 01:10:00	2.29221	2.29228	2.29221	0
2023-07-30 01:15:00	2.29221	2.292244	2.29221	0
2023-07-30 01:20:00	2.29221	2.292244	2.29221	0
2023-07-30 01:25:00	2.29221	2.292244	2.29221	0
2023-07-30 01:30:00	2.29184	2.292171	2.29184	0
2023-07-30 01:35:00	2.29184	2.292171	2.29184	0
2023-07-30 01:40:00	2.29184	2.292098	2.29184	0
2023-07-30 01:45:00	2.29221	2.292098	2.29221	0
2023-07-30 01:50:00	2.29184	2.292098	2.29184	0
2023-07-30 01:55:00	2.29221	2.292062	2.29221	0
2023-07-30 02:00:00	2.29184	2.292025	2.29184	0
2023-07-30 02:05:00	2.29221	2.292025	2.29221	0
2023-07-30 02:10:00	2.29184	2.291988	2.29184	0
2023-07-30 02:15:00	2.29221	2.291988	2.29221	0
2023-07-30 02:20:00	2.29184	2.291988	2.29184	0
2023-07-30 02:25:00	2.29221	2.292025	2.29221	0
2023-07-30 02:30:00	2.29184	2.292025	2.29184	0
2023-07-30 02:35:00	2.29184	2.291988	2.29184	0
2023-07-30 02:40:00	2.29184	2.291988	2.29184	0
2023-07-30 02:45:00	2.29221	2.291988	2.29221	0
2023-07-30 02:50:00	2.29184	2.291988	2.29184	0
2023-07-30 02:55:00	2.29221	2.291988	2.29221	0
2023-07-30 03:00:00	2.29221	2.292025	2.29221	0
2023-07-30 03:05:00	2.29257	2.292061	2.29257	0
2023-07-30 03:10:00	2.29221	2.292098	2.29221	0
2023-07-30 03:15:00	2.29221	2.292098	2.29221	0
2023-07-30 03:20:00	2.29184	2.292098	2.29184	0
2023-07-30 03:25:00	2.29184	2.292098	2.29184	0
2023-07-30 03:30:00	2.29184	2.292098	2.29184	0
2023-07-30 03:35:00	2.29184	2.292061	2.29184	0
2023-07-30 03:40:00	2.29221	2.292098	2.29221	0
2023-07-30 03:45:00	2.29184	2.292061	2.29184	0
2023-07-30 03:50:00	2.29184	2.292024	2.29184	0
2023-07-30 03:55:00	2.29221	2.291988	2.29221	0
2023-07-30 04:00:00	2.29257	2.292024	2.29257	0
2023-07-30 04:05:00	2.29184	2.291987	2.29184	0
2023-07-30 04:10:00	2.29184	2.291987	2.29184	0
2023-07-30 04:15:00	2.29184	2.291987	2.29184	0
2023-07-30 04:20:00	2.29184	2.291987	2.29184	0
2023-07-30 04:25:00	2.29184	2.291987	2.29184	0
2023-07-30 04:30:00	2.29184	2.29195	2.29184	0
2023-07-30 04:35:00	2.29184	2.29195	2.29184	0
2023-07-30 04:40:00	2.29184	2.29195	2.29184	0
2023-07-30 04:45:00	2.29184	2.291913	2.29184	0
2023-07-30 04:50:00	2.29221	2.291877	2.29221	0
2023-07-30 04:55:00	2.29184	2.291877	2.29184	0
2023-07-30 05:00:00	2.29221	2.291914	2.29221	0
2023-07-30 05:05:00	2.29184	2.291914	2.29184	0
2023-07-30 05:10:00	2.29184	2.291914	2.29184	0
2023-07-30 05:15:00	2.29184	2.291914	2.29184	0
2023-07-30 05:20:00	2.29184	2.291914	2.29184	0
2023-07-30 05:25:00	2.29184	2.291914	2.29184	0
2023-07-30 05:30:00	2.29184	2.291914	2.29184	0
2023-07-30 05:35:00	2.29257	2.291987	2.29257	0
2023-07-30 05:40:00	2.29221	2.291987	2.29221	0
2023-07-30 05:45:00	2.29221	2.292024	2.29221	0
2023-07-30 05:50:00	2.29221	2.292024	2.29221	0
2023-07-30 05:55:00	2.29221	2.292061	2.29221	0
2023-07-30 06:00:00	2.29221	2.292098	2.29221	0
2023-07-30 06:05:00	2.29257	2.292171	2.29257	0
2023-07-30 06:10:00	2.29221	2.292208	2.29221	0
2023-07-30 06:15:00	2.29257	2.292281	2.29257	0
2023-07-30 06:20:00	2.29257	2.292354	2.29257	0
2023-07-30 06:25:00	2.29257	2.292354	2.29257	0
2023-07-30 06:30:00	2.29221	2.292354	2.29221	0
2023-07-30 06:35:00	2.29221	2.292354	2.29221	0
2023-07-30 06:40:00	2.29221	2.292354	2.29221	0
2023-07-30 06:45:00	2.29184	2.292317	2.29184	0
2023-07-30 06:50:00	2.29257	2.292353	2.29257	0
2023-07-30 06:55:00	2.29221	2.292317	2.29221	0
2023-07-30 07:00:00	2.29184	2.29228	2.29184	0
2023-07-30 07:05:00	2.29184	2.292207	2.29184	0
2023-07-30 07:10:00	2.29221	2.292171	2.29221	0
2023-07-30 07:15:00	2.29221	2.292135	2.29221	0
2023-07-30 07:20:00	2.29221	2.292135	2.29221	0
2023-07-30 07:25:00	2.29257	2.292171	2.29257	0
2023-07-30 07:30:00	2.29184	2.292134	2.29184	0
2023-07-30 07:35:00	2.29221	2.292171	2.29221	0
2023-07-30 07:40:00	2.29221	2.292135	2.29221	0
2023-07-30 07:45:00	2.29184	2.292098	2.29184	0
2023-07-30 07:50:00	2.29184	2.292098	2.29184	0
2023-07-30 07:55:00	2.29221	2.292135	2.29221	0
2023-07-30 08:00:00	2.29184	2.292098	2.29184	0
2023-07-30 08:05:00	2.29257	2.292134	2.29257	0
2023-07-30 08:10:00	2.29257	2.29217	2.29257	0
2023-07-30 08:15:00	2.29257	2.29217	2.29257	0
2023-07-30 08:20:00	2.29257	2.292243	2.29257	0
2023-07-30 08:25:00	2.29221	2.292243	2.29221	0
2023-07-30 08:30:00	2.29221	2.292243	2.29221	0
2023-07-30 08:35:00	2.29221	2.29228	2.29221	0
2023-07-30 08:40:00	2.29257	2.292353	2.29257	0
2023-07-30 08:45:00	2.29257	2.292389	2.29257	0
2023-07-30 08:50:00	2.29184	2.292389	2.29184	0
2023-07-30 08:55:00	2.29294	2.292426	2.29294	0
2023-07-30 09:00:00	2.29184	2.292353	2.29184	0
2023-07-30 09:05:00	2.29221	2.292317	2.29221	0
2023-07-30 09:10:00	2.29257	2.292317	2.29257	0
2023-07-30 09:15:00	2.29184	2.29228	2.29184	0
2023-07-30 09:20:00	2.29184	2.292243	2.29184	0
2023-07-30 09:25:00	2.29221	2.292243	2.29221	0
2023-07-30 09:30:00	2.29221	2.292207	2.29221	0
2023-07-30 09:35:00	2.29184	2.292134	2.29184	0
2023-07-30 09:40:00	2.29257	2.292207	2.29257	0
2023-07-30 09:45:00	2.29257	2.29217	2.29257	0
2023-07-30 09:50:00	2.29257	2.292243	2.29257	0
2023-07-30 09:55:00	2.29257	2.292279	2.29257	0
2023-07-30 10:00:00	2.29257	2.292279	2.29257	0
2023-07-30 10:05:00	2.29257	2.292352	2.29257	0
2023-07-30 10:10:00	2.29184	2.292352	2.29184	0
2023-07-30 10:15:00	2.29221	2.292352	2.29221	0
2023-07-30 10:20:00	2.29184	2.292315	2.29184	0
2023-07-30 10:25:00	2.29221	2.292352	2.29221	0
2023-07-30 10:30:00	2.29221	2.292316	2.29221	0
2023-07-30 10:35:00	2.29257	2.292316	2.29257	0
2023-07-30 10:40:00	2.29221	2.29228	2.29221	0
2023-07-30 10:45:00	2.29221	2.292244	2.29221	0
2023-07-30 10:50:00	2.29184	2.292171	2.29184	0
2023-07-30 10:55:00	2.29221	2.292135	2.29221	0
2023-07-30 11:00:00	2.29221	2.292172	2.29221	0
2023-07-30 11:05:00	2.29221	2.292172	2.29221	0
2023-07-30 11:10:00	2.29221	2.292209	2.29221	0
2023-07-30 11:15:00	2.29221	2.292209	2.29221	0
2023-07-30 11:20:00	2.29184	2.292172	2.29184	0
2023-07-30 11:25:00	2.29184	2.292099	2.29184	0
2023-07-30 11:30:00	2.29221	2.292099	2.29221	0
2023-07-30 11:35:00	2.29184	2.292062	2.29184	0
2023-07-30 11:40:00	2.29221	2.292099	2.29221	0
2023-07-30 11:45:00	2.29221	2.292099	2.29221	0
2023-07-30 11:50:00	2.29184	2.292062	2.29184	0
2023-07-30 11:55:00	2.29184	2.292025	2.29184	0
2023-07-30 12:00:00	2.29184	2.291988	2.29184	0
2023-07-30 12:05:00	2.29184	2.291951	2.29184	0
2023-07-30 12:10:00	2.29184	2.291951	2.29184	0
2023-07-30 12:15:00	2.29221	2.291988	2.29221	0
2023-07-30 12:20:00	2.29184	2.291951	2.29184	0
2023-07-30 12:25:00	2.29221	2.291988	2.29221	0
2023-07-30 12:30:00	2.29257	2.292024	2.29257	0
2023-07-30 12:35:00	2.29184	2.291987	2.29184	0
2023-07-30 12:40:00	2.29184	2.291987	2.29184	0
2023-07-30 12:45:00	2.29221	2.292024	2.29221	0
2023-07-30 12:50:00	2.29184	2.292024	2.29184	0
2023-07-30 12:55:00	2.29221	2.292061	2.29221	0
2023-07-30 13:00:00	2.29184	2.292061	2.29184	0
2023-07-30 13:05:00	2.29184	2.292024	2.29184	0
2023-07-30 13:10:00	2.29184	2.292024	2.29184	0
2023-07-30 13:15:00	2.29221	2.292024	2.29221	0
2023-07-30 13:20:00	2.29184	2.291951	2.29184	0
2023-07-30 13:25:00	2.29184	2.291951	2.29184	0
2023-07-30 13:30:00	2.29221	2.291988	2.29221	0
2023-07-30 13:35:00	2.29184	2.291951	2.29184	0
2023-07-30 13:40:00	2.29184	2.291951	2.29184	0
2023-07-30 13:45:00	2.29184	2.291914	2.29184	0
2023-07-30 13:50:00	2.29221	2.291951	2.29221	0
2023-07-30 13:55:00	2.29221	2.291988	2.29221	0
2023-07-30 14:00:00	2.29221	2.292025	2.29221	0
2023-07-30 14:05:00	2.29184	2.291988	2.29184	0
2023-07-30 14:10:00	2.29184	2.291988	2.29184	0
2023-07-30 14:15:00	2.29184	2.291988	2.29184	0
2023-07-30 14:20:00	2.29221	2.291988	2.29221	0
2023-07-30 14:25:00	2.29184	2.291988	2.29184	0
2023-07-30 14:30:00	2.29184	2.291988	2.29184	0
2023-07-30 14:35:00	2.29184	2.291988	2.29184	0
2023-07-30 14:40:00	2.29184	2.291951	2.29184	0
2023-07-30 14:45:00	2.29184	2.291914	2.29184	0
2023-07-30 14:50:00	2.29184	2.291877	2.29184	0
2023-07-30 14:55:00	2.29184	2.291877	2.29184	0
2023-07-30 15:00:00	2.29184	2.291877	2.29184	0
2023-07-30 15:05:00	2.29257	2.29195	2.29257	0
2023-07-30 15:10:00	2.29184	2.291913	2.29184	0
2023-07-30 15:15:00	2.29257	2.291986	2.29257	0
2023-07-30 15:20:00	2.29184	2.291986	2.29184	0
2023-07-30 15:25:00	2.29221	2.292023	2.29221	0
2023-07-30 15:30:00	2.29221	2.29206	2.29221	0
2023-07-30 15:35:00	2.29184	2.29206	2.29184	0
2023-07-30 15:40:00	2.29184	2.29206	2.29184	0
2023-07-30 15:45:00	2.29184	2.29206	2.29184	0
2023-07-30 15:50:00	2.29257	2.292133	2.29257	0
2023-07-30 15:55:00	2.29221	2.292097	2.29221	0
2023-07-30 16:00:00	2.29257	2.29217	2.29257	0
2023-07-30 16:05:00	2.29221	2.292134	2.29221	0
2023-07-30 16:10:00	2.29221	2.292171	2.29221	0
2023-07-30 16:15:00	2.29221	2.292171	2.29221	0
2023-07-30 16:20:00	2.29257	2.292207	2.29257	0
2023-07-30 16:25:00	2.29221	2.292244	2.29221	0
2023-07-30 16:30:00	2.29221	2.292281	2.29221	0
2023-07-30 16:35:00	2.29221	2.292318	2.29221	0
2023-07-30 16:40:00	2.29221	2.292282	2.29221	0
2023-07-30 16:45:00	2.29184	2.292245	2.29184	0
2023-07-30 16:50:00	2.29184	2.292172	2.29184	0
2023-07-30 16:55:00	2.29184	2.292135	2.29184	0
2023-07-30 17:00:00	2.29184	2.292098	2.29184	0
2023-07-30 17:05:00	2.29184	2.292061	2.29184	0
2023-07-30 17:10:00	2.29184	2.291988	2.29184	0
2023-07-30 17:15:00	2.29184	2.291951	2.29184	0
2023-07-30 17:20:00	2.29184	2.291914	2.29184	0
2023-07-30 17:25:00	2.29221	2.291914	2.29221	0
2023-07-30 17:30:00	2.29184	2.291877	2.29184	0
2023-07-30 17:35:00	2.29184	2.291877	2.29184	0
2023-07-30 17:40:00	2.29184	2.291877	2.29184	0
2023-07-30 17:45:00	2.29184	2.291877	2.29184	0
2023-07-30 17:50:00	2.29184	2.291877	2.29184	0
2023-07-30 17:55:00	2.29184	2.291877	2.29184	0
2023-07-30 18:00:00	2.29184	2.291877	2.29184	0
2023-07-30 18:05:00	2.29184	2.291877	2.29184	0
2023-07-30 18:10:00	2.29184	2.291877	2.29184	0
2023-07-30 18:15:00	2.29184	2.29184	2.29184	0
2023-07-30 18:20:00	2.29184	2.29184	2.29184	0
2023-07-30 18:25:00	2.29184	2.29184	2.29184	0
2023-07-30 18:30:00	2.29184	2.29184	2.29184	0
2023-07-30 18:35:00	2.29184	2.29184	2.29184	0
2023-07-30 18:40:00	2.29257	2.291913	2.29257	0
2023-07-30 18:45:00	2.29184	2.291913	2.29184	0
2023-07-30 18:50:00	2.29184	2.291913	2.29184	0
2023-07-30 18:55:00	2.29184	2.291913	2.29184	0
2023-07-30 19:00:00	2.29184	2.291913	2.29184	0
2023-07-30 19:05:00	2.29184	2.291913	2.29184	0
2023-07-30 19:10:00	2.29184	2.291913	2.29184	0
2023-07-30 19:15:00	2.29184	2.291913	2.29184	0
2023-07-30 19:20:00	2.29184	2.291913	2.29184	0
2023-07-30 19:25:00	2.29184	2.291913	2.29184	0
2023-07-30 19:30:00	2.29221	2.291877	2.29221	0
2023-07-30 19:35:00	2.29184	2.291877	2.29184	0
2023-07-30 19:40:00	2.29221	2.291914	2.29221	0
2023-07-30 19:45:00	2.29184	2.291914	2.29184	0
2023-07-30 19:50:00	2.29184	2.291914	2.29184	0
2023-07-30 19:55:00	2.29184	2.291914	2.29184	0
2023-07-30 20:00:00	2.29257	2.291987	2.29257	0
2023-07-30 20:05:00	2.29221	2.292024	2.29221	0
2023-07-30 20:10:00	2.29221	2.292061	2.29221	0
2023-07-30 20:15:00	2.29221	2.292098	2.29221	0
2023-07-30 20:20:00	2.29257	2.292134	2.29257	0
2023-07-30 20:25:00	2.29184	2.292134	2.29184	0
2023-07-30 20:30:00	2.29184	2.292097	2.29184	0
2023-07-30 20:35:00	2.29184	2.292097	2.29184	0
2023-07-30 20:40:00	2.29184	2.292097	2.29184	0
2023-07-30 20:45:00	2.29184	2.292097	2.29184	0
2023-07-30 20:50:00	2.29184	2.292024	2.29184	0
2023-07-30 20:55:00	2.29257	2.29206	2.29257	0
2023-07-30 21:00:00	2.29221	2.29206	2.29221	0
2023-07-30 21:05:00	2.29184	2.292023	2.29184	0
2023-07-30 21:10:00	2.29221	2.291987	2.29221	0
2023-07-30 21:15:00	2.29184	2.291987	2.29184	0
2023-07-30 21:20:00	2.29184	2.291987	2.29184	0
2023-07-30 21:25:00	2.29184	2.291987	2.29184	0
2023-07-30 21:30:00	2.29184	2.291987	2.29184	0
2023-07-30 21:35:00	2.29221	2.292024	2.29221	0
2023-07-30 21:40:00	2.29221	2.292061	2.29221	0
2023-07-30 21:45:00	2.29184	2.291988	2.29184	0
2023-07-30 21:50:00	2.29221	2.291988	2.29221	0
2023-07-30 21:55:00	2.29184	2.291988	2.29184	0
2023-07-30 22:00:00	2.29257	2.292024	2.29257	0
2023-07-30 22:05:00	2.29257	2.292097	2.29257	0
2023-07-30 22:10:00	2.29221	2.292134	2.29221	0
2023-07-30 22:15:00	2.29184	2.292134	2.29184	0
2023-07-30 22:20:00	2.29221	2.292171	2.29221	0
2023-07-30 22:25:00	2.29184	2.292134	2.29184	0
2023-07-30 22:30:00	2.29184	2.292097	2.29184	0
2023-07-30 22:35:00	2.29184	2.292097	2.29184	0
2023-07-30 22:40:00	2.29257	2.292133	2.29257	0
2023-07-30 22:45:00	2.29221	2.29217	2.29221	0
2023-07-30 22:50:00	2.29184	2.292097	2.29184	0
2023-07-30 22:55:00	2.29184	2.292024	2.29184	0
2023-07-30 23:00:00	2.29184	2.291987	2.29184	0
2023-07-30 23:05:00	2.29184	2.291987	2.29184	0
2023-07-30 23:10:00	2.29221	2.291987	2.29221	0
2023-07-30 23:15:00	2.29184	2.291987	2.29184	0
2023-07-30 23:20:00	2.29257	2.29206	2.29257	0
2023-07-30 23:25:00	2.29221	2.292097	2.29221	0
2023-07-30 23:30:00	2.29221	2.292061	2.29221	0
2023-07-30 23:35:00	2.29184	2.292024	2.29184	0
2023-07-30 23:40:00	2.29221	2.292061	2.29221	0
2023-07-30 23:45:00	2.29184	2.292061	2.29184	0
2023-07-30 23:50:00	2.29184	2.292061	2.29184	0
2023-07-30 23:55:00	2.29184	2.292061	2.29184	0
2023-07-31 00:00:00	2.29184	2.292024	2.29184	0
2023-07-31 00:05:00	2.29184	2.292024	2.29184	0
2023-07-31 00:10:00	2.29221	2.291988	2.29221	0
2023-07-31 00:15:00	2.29221	2.291988	2.29221	0
2023-07-31 00:20:00	2.29221	2.291988	2.29221	0
2023-07-31 00:25:00	2.29184	2.291988	2.29184	0
2023-07-31 00:30:00	2.29221	2.291988	2.29221	0
2023-07-31 00:35:00	2.29221	2.292025	2.29221	0
2023-07-31 00:40:00	2.29184	2.292025	2.29184	0
2023-07-31 00:45:00	2.29184	2.292025	2.29184	0
2023-07-31 00:50:00	2.29184	2.292025	2.29184	0
2023-07-31 00:55:00	2.29221	2.292062	2.29221	0
2023-07-31 01:00:00	2.29184	2.292025	2.29184	0
2023-07-31 01:05:00	2.29184	2.291988	2.29184	0
2023-07-31 01:10:00	2.29184	2.291951	2.29184	0
2023-07-31 01:15:00	2.29221	2.291988	2.29221	0
2023-07-31 01:20:00	2.29221	2.291988	2.29221	0
2023-07-31 01:25:00	2.29221	2.291988	2.29221	0
2023-07-31 01:30:00	2.29184	2.291988	2.29184	0
2023-07-31 01:35:00	2.29221	2.292025	2.29221	0
2023-07-31 01:40:00	2.29221	2.292062	2.29221	0
2023-07-31 01:45:00	2.29184	2.292025	2.29184	0
2023-07-31 01:50:00	2.29184	2.292025	2.29184	0
2023-07-31 01:55:00	2.29184	2.292025	2.29184	0
2023-07-31 02:00:00	2.29184	2.292025	2.29184	0
2023-07-31 02:05:00	2.29184	2.291988	2.29184	0
2023-07-31 02:10:00	2.29184	2.291951	2.29184	0
2023-07-31 02:15:00	2.29221	2.291951	2.29221	0
2023-07-31 02:20:00	2.29221	2.291988	2.29221	0
2023-07-31 02:25:00	2.29184	2.291951	2.29184	0
2023-07-31 02:30:00	2.29184	2.291914	2.29184	0
2023-07-31 02:35:00	2.29184	2.291914	2.29184	0
2023-07-31 02:40:00	2.29184	2.291914	2.29184	0
2023-07-31 02:45:00	2.29184	2.291914	2.29184	0
2023-07-31 02:50:00	2.29184	2.291914	2.29184	0
2023-07-31 02:55:00	2.29184	2.291914	2.29184	0
2023-07-31 03:00:00	2.29184	2.291914	2.29184	0
2023-07-31 03:05:00	2.29148	2.291841	2.29148	0
2023-07-31 03:10:00	2.29221	2.291841	2.29221	0
2023-07-31 03:15:00	2.29184	2.291841	2.29184	0
2023-07-31 03:20:00	2.29257	2.291914	2.29257	0
2023-07-31 03:25:00	2.29331	2.292061	2.29331	0
2023-07-31 03:30:00	2.29367	2.292244	2.29367	0
2023-07-31 03:35:00	2.2944	2.2925	2.2944	0
2023-07-31 03:40:00	2.29367	2.292683	2.29367	0
2023-07-31 03:45:00	2.29148	2.292647	2.29148	0
2023-07-31 03:50:00	2.29148	2.292611	2.29148	0
2023-07-31 03:55:00	2.29148	2.292611	2.29148	0
2023-07-31 04:00:00	2.29148	2.292538	2.29148	0
2023-07-31 04:05:00	2.29184	2.292538	2.29184	0
2023-07-31 04:10:00	2.29148	2.292429	2.29148	0
2023-07-31 04:15:00	2.29184	2.292282	2.29184	0
2023-07-31 04:20:00	2.29184	2.292099	2.29184	0
2023-07-31 04:25:00	2.29184	2.291843	2.29184	0
2023-07-31 04:30:00	2.29184	2.29166	2.29184	0
2023-07-31 04:35:00	2.29184	2.291696	2.29184	0
2023-07-31 04:40:00	2.29184	2.291732	2.29184	0
2023-07-31 04:45:00	2.29184	2.291768	2.29184	0
2023-07-31 04:50:00	2.29148	2.291768	2.29148	0
2023-07-31 04:55:00	2.29184	2.291768	2.29184	0
2023-07-31 05:00:00	2.29184	2.291804	2.29184	0
2023-07-31 05:05:00	2.29184	2.291804	2.29184	0
2023-07-31 05:10:00	2.29184	2.291804	2.29184	0
2023-07-31 05:15:00	2.29184	2.291804	2.29184	0
2023-07-31 05:20:00	2.29184	2.291804	2.29184	0
2023-07-31 05:25:00	2.29257	2.291877	2.29257	0
2023-07-31 05:30:00	2.29148	2.291841	2.29148	0
2023-07-31 05:35:00	2.29148	2.291805	2.29148	0
2023-07-31 05:40:00	2.29184	2.291841	2.29184	0
2023-07-31 05:45:00	2.29184	2.291841	2.29184	0
2023-07-31 05:50:00	2.29184	2.291841	2.29184	0
2023-07-31 05:55:00	2.29221	2.291878	2.29221	0
2023-07-31 06:00:00	2.29184	2.291878	2.29184	0
2023-07-31 06:05:00	2.29221	2.291915	2.29221	0
2023-07-31 06:10:00	2.29184	2.291915	2.29184	0
2023-07-31 06:15:00	2.29184	2.291842	2.29184	0
2023-07-31 06:20:00	2.29184	2.291878	2.29184	0
2023-07-31 06:25:00	2.29184	2.291914	2.29184	0
2023-07-31 06:30:00	2.29184	2.291914	2.29184	0
2023-07-31 06:35:00	2.29184	2.291914	2.29184	0
2023-07-31 06:40:00	2.29184	2.291914	2.29184	0
2023-07-31 06:45:00	2.29148	2.291841	2.29148	0
2023-07-31 06:50:00	2.29184	2.291841	2.29184	0
2023-07-31 06:55:00	2.29184	2.291804	2.29184	0
2023-07-31 07:00:00	2.29184	2.291804	2.29184	0
2023-07-31 07:05:00	2.29184	2.291804	2.29184	0
2023-07-31 07:10:00	2.29184	2.291804	2.29184	0
2023-07-31 07:15:00	2.29184	2.291804	2.29184	0
2023-07-31 07:20:00	2.29184	2.291804	2.29184	0
2023-07-31 07:25:00	2.29184	2.291804	2.29184	0
2023-07-31 07:30:00	2.29184	2.291804	2.29184	0
2023-07-31 07:35:00	2.29184	2.29184	2.29184	0
2023-07-31 07:40:00	2.29184	2.29184	2.29184	0
2023-07-31 07:45:00	2.29148	2.291804	2.29148	0
2023-07-31 07:50:00	2.29184	2.291804	2.29184	0
2023-07-31 07:55:00	2.29184	2.291804	2.29184	0
2023-07-31 08:00:00	2.29184	2.291804	2.29184	0
2023-07-31 08:05:00	2.29184	2.291804	2.29184	0
2023-07-31 08:10:00	2.29184	2.291804	2.29184	0
2023-07-31 08:15:00	2.29148	2.291768	2.29148	0
2023-07-31 08:20:00	2.29184	2.291768	2.29184	0
2023-07-31 08:25:00	2.29184	2.291768	2.29184	0
2023-07-31 08:30:00	2.29184	2.291768	2.29184	0
2023-07-31 08:35:00	2.29184	2.291804	2.29184	0
2023-07-31 08:40:00	2.29184	2.291804	2.29184	0
2023-07-31 08:45:00	2.29184	2.291804	2.29184	0
2023-07-31 08:50:00	2.29184	2.291804	2.29184	0
2023-07-31 08:55:00	2.29184	2.291804	2.29184	0
2023-07-31 09:00:00	2.29184	2.291804	2.29184	0
2023-07-31 09:05:00	2.29148	2.291804	2.29148	0
2023-07-31 09:10:00	2.29111	2.291731	2.29111	0
2023-07-31 09:15:00	2.29148	2.291695	2.29148	0
2023-07-31 09:20:00	2.29184	2.291695	2.29184	0
2023-07-31 09:25:00	2.29148	2.291659	2.29148	0
2023-07-31 09:30:00	2.29184	2.291659	2.29184	0
2023-07-31 09:35:00	2.29184	2.291659	2.29184	0
2023-07-31 09:40:00	2.29184	2.291659	2.29184	0
2023-07-31 09:45:00	2.29184	2.291659	2.29184	0
2023-07-31 09:50:00	2.29184	2.291659	2.29184	0
2023-07-31 09:55:00	2.29184	2.291695	2.29184	0
2023-07-31 10:00:00	2.29184	2.291768	2.29184	0
2023-07-31 10:05:00	2.29184	2.291804	2.29184	0
2023-07-31 10:10:00	2.29184	2.291804	2.29184	0
2023-07-31 10:15:00	2.29184	2.29184	2.29184	0
2023-07-31 10:20:00	2.29221	2.291877	2.29221	0
2023-07-31 10:25:00	2.29148	2.291841	2.29148	0
2023-07-31 10:30:00	2.29184	2.291841	2.29184	0
2023-07-31 10:35:00	2.29257	2.291914	2.29257	0
2023-07-31 10:40:00	2.29221	2.291951	2.29221	0
2023-07-31 10:45:00	2.29257	2.292024	2.29257	0
2023-07-31 10:50:00	2.29184	2.292024	2.29184	0
2023-07-31 10:55:00	2.29184	2.292024	2.29184	0
2023-07-31 11:00:00	2.29148	2.291988	2.29148	0
2023-07-31 11:05:00	2.29184	2.291988	2.29184	0
2023-07-31 11:10:00	2.29184	2.291951	2.29184	0
2023-07-31 11:15:00	2.29184	2.291987	2.29184	0
2023-07-31 11:20:00	2.29184	2.291987	2.29184	0
2023-07-31 11:25:00	2.29184	2.291914	2.29184	0
2023-07-31 11:30:00	2.29184	2.291877	2.29184	0
2023-07-31 11:35:00	2.29221	2.291841	2.29221	0
2023-07-31 11:40:00	2.29184	2.291841	2.29184	0
2023-07-31 11:45:00	2.29184	2.291841	2.29184	0
2023-07-31 11:50:00	2.29184	2.291877	2.29184	0
2023-07-31 11:55:00	2.29184	2.291877	2.29184	0
2023-07-31 12:00:00	2.29184	2.291877	2.29184	0
2023-07-31 12:05:00	2.29221	2.291914	2.29221	0
2023-07-31 12:10:00	2.29221	2.291951	2.29221	0
2023-07-31 12:15:00	2.29221	2.291988	2.29221	0
2023-07-31 12:20:00	2.29184	2.291988	2.29184	0
2023-07-31 12:25:00	2.29184	2.291951	2.29184	0
2023-07-31 12:30:00	2.29184	2.291951	2.29184	0
2023-07-31 12:35:00	2.29148	2.291915	2.29148	0
2023-07-31 12:40:00	2.29148	2.291879	2.29148	0
2023-07-31 12:45:00	2.29221	2.291916	2.29221	0
2023-07-31 12:50:00	2.29184	2.291916	2.29184	0
2023-07-31 12:55:00	2.29184	2.291879	2.29184	0
2023-07-31 13:00:00	2.29184	2.291842	2.29184	0
2023-07-31 13:05:00	2.29184	2.291805	2.29184	0
2023-07-31 13:10:00	2.29184	2.291805	2.29184	0
2023-07-31 13:15:00	2.29184	2.291805	2.29184	0
2023-07-31 13:20:00	2.29148	2.291769	2.29148	0
2023-07-31 13:25:00	2.29184	2.291805	2.29184	0
2023-07-31 13:30:00	2.29184	2.291841	2.29184	0
2023-07-31 13:35:00	2.29184	2.291804	2.29184	0
2023-07-31 13:40:00	2.29184	2.291804	2.29184	0
2023-07-31 13:45:00	2.29184	2.291804	2.29184	0
2023-07-31 13:50:00	2.29184	2.291804	2.29184	0
2023-07-31 13:55:00	2.29184	2.291804	2.29184	0
2023-07-31 14:00:00	2.29148	2.291768	2.29148	0
2023-07-31 14:05:00	2.29184	2.291768	2.29184	0
2023-07-31 14:10:00	2.29148	2.291768	2.29148	0
2023-07-31 14:15:00	2.29184	2.291768	2.29184	0
2023-07-31 14:20:00	2.29184	2.291768	2.29184	0
2023-07-31 14:25:00	2.29184	2.291768	2.29184	0
2023-07-31 14:30:00	2.29184	2.291768	2.29184	0
2023-07-31 14:35:00	2.29184	2.291768	2.29184	0
2023-07-31 14:40:00	2.29184	2.291768	2.29184	0
2023-07-31 14:45:00	2.29184	2.291768	2.29184	0
2023-07-31 14:50:00	2.29184	2.291804	2.29184	0
2023-07-31 14:55:00	2.29184	2.291804	2.29184	0
2023-07-31 15:00:00	2.29221	2.291877	2.29221	0
2023-07-31 15:05:00	2.29221	2.291914	2.29221	0
2023-07-31 15:10:00	2.29184	2.291914	2.29184	0
2023-07-31 15:15:00	2.29184	2.291914	2.29184	0
2023-07-31 15:20:00	2.29184	2.291914	2.29184	0
2023-07-31 15:25:00	2.29184	2.291914	2.29184	0
2023-07-31 15:30:00	2.29184	2.291914	2.29184	0
2023-07-31 15:35:00	2.29184	2.291914	2.29184	0
2023-07-31 15:40:00	2.29184	2.291914	2.29184	0
2023-07-31 15:45:00	2.29184	2.291914	2.29184	0
2023-07-31 15:50:00	2.29184	2.291877	2.29184	0
2023-07-31 15:55:00	2.29184	2.29184	2.29184	0
2023-07-31 16:00:00	2.29184	2.29184	2.29184	0
2023-07-31 16:05:00	2.29184	2.29184	2.29184	0
2023-07-31 16:10:00	2.29184	2.29184	2.29184	0
2023-07-31 16:15:00	2.29184	2.29184	2.29184	0
2023-07-31 16:20:00	2.29221	2.291877	2.29221	0
2023-07-31 16:25:00	2.29184	2.291877	2.29184	0
2023-07-31 16:30:00	2.29184	2.291877	2.29184	0
2023-07-31 16:35:00	2.29184	2.291877	2.29184	0
2023-07-31 16:40:00	2.29184	2.291877	2.29184	0
2023-07-31 16:45:00	2.29184	2.291877	2.29184	0
2023-07-31 16:50:00	2.29184	2.291877	2.29184	0
2023-07-31 16:55:00	2.29184	2.291877	2.29184	0
2023-07-31 17:00:00	2.29184	2.291877	2.29184	0
2023-07-31 17:05:00	2.29184	2.291877	2.29184	0
2023-07-31 17:10:00	2.29184	2.29184	2.29184	0
2023-07-31 17:15:00	2.29184	2.29184	2.29184	0
2023-07-31 17:20:00	2.29184	2.29184	2.29184	0
2023-07-31 17:25:00	2.29184	2.29184	2.29184	0
2023-07-31 17:30:00	2.29184	2.29184	2.29184	0
2023-07-31 17:35:00	2.29148	2.291804	2.29148	0
2023-07-31 17:40:00	2.29184	2.291804	2.29184	0
2023-07-31 17:45:00	2.29184	2.291804	2.29184	0
2023-07-31 17:50:00	2.29184	2.291804	2.29184	0
2023-07-31 17:55:00	2.29184	2.291804	2.29184	0
2023-07-31 18:00:00	2.29184	2.291804	2.29184	0
2023-07-31 18:05:00	2.29184	2.291804	2.29184	0
2023-07-31 18:10:00	2.29184	2.291804	2.29184	0
2023-07-31 18:15:00	2.29184	2.291804	2.29184	0
2023-07-31 18:20:00	2.29184	2.291804	2.29184	0
2023-07-31 18:25:00	2.29184	2.29184	2.29184	0
2023-07-31 18:30:00	2.29184	2.29184	2.29184	0
2023-07-31 18:35:00	2.29184	2.29184	2.29184	0
2023-07-31 18:40:00	2.29184	2.29184	2.29184	0
2023-07-31 18:45:00	2.29184	2.29184	2.29184	0
2023-07-31 18:50:00	2.29184	2.29184	2.29184	0
2023-07-31 18:55:00	2.29184	2.29184	2.29184	0
2023-07-31 19:00:00	2.29184	2.29184	2.29184	0
2023-07-31 19:05:00	2.29184	2.29184	2.29184	0
2023-07-31 19:10:00	2.29184	2.29184	2.29184	0
2023-07-31 19:15:00	2.29184	2.29184	2.29184	0
2023-07-31 19:20:00	2.29148	2.291804	2.29148	0
2023-07-31 19:25:00	2.29148	2.291768	2.29148	0
2023-07-31 19:30:00	2.29184	2.291768	2.29184	0
2023-07-31 19:35:00	2.29184	2.291768	2.29184	0
2023-07-31 19:40:00	2.29221	2.291805	2.29221	0
2023-07-31 19:45:00	2.29184	2.291805	2.29184	0
2023-07-31 19:50:00	2.29184	2.291805	2.29184	0
2023-07-31 19:55:00	2.29184	2.291805	2.29184	0
2023-07-31 20:00:00	2.29184	2.291805	2.29184	0
2023-07-31 20:05:00	2.29184	2.291805	2.29184	0
2023-07-31 20:10:00	2.29184	2.291841	2.29184	0
2023-07-31 20:15:00	2.29184	2.291877	2.29184	0
2023-07-31 20:20:00	2.29184	2.291877	2.29184	0
2023-07-31 20:25:00	2.29184	2.291877	2.29184	0
2023-07-31 20:30:00	2.29184	2.29184	2.29184	0
2023-07-31 20:35:00	2.29184	2.29184	2.29184	0
2023-07-31 20:40:00	2.29184	2.29184	2.29184	0
2023-07-31 20:45:00	2.29184	2.29184	2.29184	0
2023-07-31 20:50:00	2.29221	2.291877	2.29221	0
2023-07-31 20:55:00	2.29184	2.291877	2.29184	0
2023-07-31 21:00:00	2.29221	2.291914	2.29221	0
2023-07-31 21:05:00	2.29184	2.291914	2.29184	0
2023-07-31 21:10:00	2.29221	2.291951	2.29221	0
2023-07-31 21:15:00	2.29221	2.291988	2.29221	0
2023-07-31 21:20:00	2.29184	2.291988	2.29184	0
2023-07-31 21:25:00	2.29221	2.292025	2.29221	0
2023-07-31 21:30:00	2.29184	2.292025	2.29184	0
2023-07-31 21:35:00	2.29184	2.292025	2.29184	0
2023-07-31 21:40:00	2.29221	2.292025	2.29221	0
2023-07-31 21:45:00	2.29184	2.292025	2.29184	0
2023-07-31 21:50:00	2.29221	2.292025	2.29221	0
2023-07-31 21:55:00	2.29184	2.292025	2.29184	0
2023-07-31 22:00:00	2.29184	2.291988	2.29184	0
2023-07-31 22:05:00	2.29184	2.291951	2.29184	0
2023-07-31 22:10:00	2.29184	2.291951	2.29184	0
2023-07-31 22:15:00	2.29221	2.291951	2.29221	0
2023-07-31 22:20:00	2.29221	2.291988	2.29221	0
2023-07-31 22:25:00	2.29221	2.292025	2.29221	0
2023-07-31 22:30:00	2.29184	2.291988	2.29184	0
2023-07-31 22:35:00	2.29184	2.291988	2.29184	0
2023-07-31 22:40:00	2.29221	2.291988	2.29221	0
2023-07-31 22:45:00	2.29184	2.291988	2.29184	0
2023-07-31 22:50:00	2.29184	2.291988	2.29184	0
2023-07-31 22:55:00	2.29184	2.291988	2.29184	0
2023-07-31 23:00:00	2.29221	2.292025	2.29221	0
2023-07-31 23:05:00	2.29257	2.292061	2.29257	0
2023-07-31 23:10:00	2.29184	2.292024	2.29184	0
2023-07-31 23:15:00	2.29221	2.292024	2.29221	0
2023-07-31 23:20:00	2.29184	2.292024	2.29184	0
2023-07-31 23:25:00	2.29184	2.292024	2.29184	0
2023-07-31 23:30:00	2.29184	2.291987	2.29184	0
2023-07-31 23:35:00	2.29221	2.292024	2.29221	0
2023-07-31 23:40:00	2.29257	2.292097	2.29257	0
2023-07-31 23:45:00	2.29257	2.29217	2.29257	0
2023-07-31 23:50:00	2.29148	2.292097	2.29148	0
2023-07-31 23:55:00	2.29221	2.292061	2.29221	0
2023-08-01 00:00:00	2.29257	2.292134	2.29257	0
2023-08-01 00:05:00	2.29221	2.292134	2.29221	0
2023-08-01 00:10:00	2.29257	2.292207	2.29257	0
2023-08-01 00:15:00	2.29257	2.29228	2.29257	0
2023-08-01 00:20:00	2.29221	2.292317	2.29221	0
2023-08-01 00:25:00	2.29184	2.29228	2.29184	0
2023-08-01 00:30:00	2.29184	2.292207	2.29184	0
2023-08-01 00:35:00	2.29257	2.292207	2.29257	0
2023-08-01 00:40:00	2.29221	2.29228	2.29221	0
2023-08-01 00:45:00	2.29221	2.29228	2.29221	0
2023-08-01 00:50:00	2.29221	2.292244	2.29221	0
2023-08-01 00:55:00	2.29221	2.292244	2.29221	0
2023-08-01 01:00:00	2.29184	2.292171	2.29184	0
2023-08-01 01:05:00	2.29184	2.292098	2.29184	0
2023-08-01 01:10:00	2.29184	2.292061	2.29184	0
2023-08-01 01:15:00	2.29221	2.292098	2.29221	0
2023-08-01 01:20:00	2.29184	2.292098	2.29184	0
2023-08-01 01:25:00	2.29184	2.292025	2.29184	0
2023-08-01 01:30:00	2.29221	2.292025	2.29221	0
2023-08-01 01:35:00	2.29221	2.292025	2.29221	0
2023-08-01 01:40:00	2.29184	2.291988	2.29184	0
2023-08-01 01:45:00	2.29184	2.291951	2.29184	0
2023-08-01 01:50:00	2.29184	2.291951	2.29184	0
2023-08-01 01:55:00	2.29221	2.291988	2.29221	0
2023-08-01 02:00:00	2.29221	2.292025	2.29221	0
2023-08-01 02:05:00	2.29184	2.291988	2.29184	0
2023-08-01 02:10:00	2.29184	2.291988	2.29184	0
2023-08-01 02:15:00	2.29184	2.291988	2.29184	0
2023-08-01 02:20:00	2.29184	2.291951	2.29184	0
2023-08-01 02:25:00	2.29184	2.291914	2.29184	0
2023-08-01 02:30:00	2.29184	2.291914	2.29184	0
2023-08-01 02:35:00	2.29184	2.291914	2.29184	0
2023-08-01 02:40:00	2.29184	2.291914	2.29184	0
2023-08-01 02:45:00	2.29221	2.291914	2.29221	0
2023-08-01 02:50:00	2.29221	2.291914	2.29221	0
2023-08-01 02:55:00	2.29184	2.291914	2.29184	0
2023-08-01 03:00:00	2.29184	2.291914	2.29184	0
2023-08-01 03:05:00	2.29221	2.291951	2.29221	0
2023-08-01 03:10:00	2.29148	2.291915	2.29148	0
2023-08-01 03:15:00	2.29221	2.291952	2.29221	0
2023-08-01 03:20:00	2.29184	2.291952	2.29184	0
2023-08-01 03:25:00	2.29257	2.292025	2.29257	0
2023-08-01 03:30:00	2.29221	2.292062	2.29221	0
2023-08-01 03:35:00	2.29221	2.292062	2.29221	0
2023-08-01 03:40:00	2.29184	2.292025	2.29184	0
2023-08-01 03:45:00	2.29221	2.292062	2.29221	0
2023-08-01 03:50:00	2.29221	2.292099	2.29221	0
2023-08-01 03:55:00	2.29221	2.292099	2.29221	0
2023-08-01 04:00:00	2.29184	2.292135	2.29184	0
2023-08-01 04:05:00	2.29184	2.292098	2.29184	0
2023-08-01 04:10:00	2.29184	2.292098	2.29184	0
2023-08-01 04:15:00	2.29184	2.292025	2.29184	0
2023-08-01 04:20:00	2.29184	2.291988	2.29184	0
2023-08-01 04:25:00	2.29221	2.291988	2.29221	0
2023-08-01 04:30:00	2.29184	2.291988	2.29184	0
2023-08-01 04:35:00	2.29184	2.291951	2.29184	0
2023-08-01 04:40:00	2.29221	2.291951	2.29221	0
2023-08-01 04:45:00	2.29184	2.291914	2.29184	0
2023-08-01 04:50:00	2.29184	2.291914	2.29184	0
2023-08-01 04:55:00	2.29184	2.291914	2.29184	0
2023-08-01 05:00:00	2.29184	2.291914	2.29184	0
2023-08-01 05:05:00	2.29184	2.291914	2.29184	0
2023-08-01 05:10:00	2.29221	2.291951	2.29221	0
2023-08-01 05:15:00	2.29184	2.291914	2.29184	0
2023-08-01 05:20:00	2.29184	2.291914	2.29184	0
2023-08-01 05:25:00	2.29184	2.291914	2.29184	0
2023-08-01 05:30:00	2.29184	2.291877	2.29184	0
2023-08-01 05:35:00	2.29184	2.291877	2.29184	0
2023-08-01 05:40:00	2.29221	2.291914	2.29221	0
2023-08-01 05:45:00	2.29184	2.291914	2.29184	0
2023-08-01 05:50:00	2.29184	2.291914	2.29184	0
2023-08-01 05:55:00	2.29184	2.291914	2.29184	0
2023-08-01 06:00:00	2.29184	2.291877	2.29184	0
2023-08-01 06:05:00	2.29184	2.291877	2.29184	0
2023-08-01 06:10:00	2.29184	2.291877	2.29184	0
2023-08-01 06:15:00	2.29184	2.291877	2.29184	0
2023-08-01 06:20:00	2.29184	2.291877	2.29184	0
2023-08-01 06:25:00	2.29184	2.291877	2.29184	0
2023-08-01 06:30:00	2.29221	2.291877	2.29221	0
2023-08-01 06:35:00	2.29221	2.291914	2.29221	0
2023-08-01 06:40:00	2.29184	2.291914	2.29184	0
2023-08-01 06:45:00	2.29221	2.291951	2.29221	0
2023-08-01 06:50:00	2.29221	2.291988	2.29221	0
2023-08-01 06:55:00	2.29184	2.291988	2.29184	0
2023-08-01 07:00:00	2.29184	2.291988	2.29184	0
2023-08-01 07:05:00	2.29221	2.292025	2.29221	0
2023-08-01 07:10:00	2.29257	2.292098	2.29257	0
2023-08-01 07:15:00	2.29257	2.292171	2.29257	0
2023-08-01 07:20:00	2.29184	2.292134	2.29184	0
2023-08-01 07:25:00	2.29257	2.29217	2.29257	0
2023-08-01 07:30:00	2.29221	2.292207	2.29221	0
2023-08-01 07:35:00	2.29184	2.29217	2.29184	0
2023-08-01 07:40:00	2.29257	2.292206	2.29257	0
2023-08-01 07:45:00	2.29221	2.292243	2.29221	0
2023-08-01 07:50:00	2.29184	2.292243	2.29184	0
2023-08-01 07:55:00	2.29221	2.292243	2.29221	0
2023-08-01 08:00:00	2.29294	2.29228	2.29294	0
2023-08-01 08:05:00	2.29257	2.29228	2.29257	0
2023-08-01 08:10:00	2.29184	2.29228	2.29184	0
2023-08-01 08:15:00	2.29184	2.292207	2.29184	0
2023-08-01 08:20:00	2.29221	2.292207	2.29221	0
2023-08-01 08:25:00	2.29257	2.29228	2.29257	0
2023-08-01 08:30:00	2.29257	2.29228	2.29257	0
2023-08-01 08:35:00	2.29294	2.292353	2.29294	0
2023-08-01 08:40:00	2.29257	2.292426	2.29257	0
2023-08-01 08:45:00	2.29294	2.292499	2.29294	0
2023-08-01 08:50:00	2.29184	2.292389	2.29184	0
2023-08-01 08:55:00	2.29221	2.292353	2.29221	0
2023-08-01 09:00:00	2.29184	2.292353	2.29184	0
2023-08-01 09:05:00	2.29257	2.292426	2.29257	0
2023-08-01 09:10:00	2.29184	2.292389	2.29184	0
2023-08-01 09:15:00	2.29257	2.292389	2.29257	0
2023-08-01 09:20:00	2.29221	2.292353	2.29221	0
2023-08-01 09:25:00	2.29257	2.292316	2.29257	0
2023-08-01 09:30:00	2.29294	2.292353	2.29294	0
2023-08-01 09:35:00	2.29294	2.292353	2.29294	0
2023-08-01 09:40:00	2.29221	2.29239	2.29221	0
2023-08-01 09:45:00	2.29257	2.292426	2.29257	0
2023-08-01 09:50:00	2.29257	2.292499	2.29257	0
2023-08-01 09:55:00	2.29257	2.292499	2.29257	0
2023-08-01 10:00:00	2.29257	2.292572	2.29257	0
2023-08-01 10:05:00	2.29221	2.292536	2.29221	0
2023-08-01 10:10:00	2.29257	2.292572	2.29257	0
2023-08-01 10:15:00	2.29257	2.292572	2.29257	0
2023-08-01 10:20:00	2.29257	2.292535	2.29257	0
2023-08-01 10:25:00	2.29257	2.292498	2.29257	0
2023-08-01 10:30:00	2.29221	2.292498	2.29221	0
2023-08-01 10:35:00	2.29294	2.292535	2.29294	0
2023-08-01 10:40:00	2.29257	2.292535	2.29257	0
2023-08-01 10:45:00	2.29221	2.292499	2.29221	0
2023-08-01 10:50:00	2.29257	2.292499	2.29257	0
2023-08-01 10:55:00	2.29221	2.292499	2.29221	0
2023-08-01 11:00:00	2.29221	2.292463	2.29221	0
2023-08-01 11:05:00	2.29221	2.292427	2.29221	0
2023-08-01 11:10:00	2.29221	2.292391	2.29221	0
2023-08-01 11:15:00	2.29221	2.292355	2.29221	0
2023-08-01 11:20:00	2.29221	2.292355	2.29221	0
2023-08-01 11:25:00	2.29257	2.292318	2.29257	0
2023-08-01 11:30:00	2.29184	2.292245	2.29184	0
2023-08-01 11:35:00	2.29257	2.292281	2.29257	0
2023-08-01 11:40:00	2.29184	2.292208	2.29184	0
2023-08-01 11:45:00	2.29184	2.292171	2.29184	0
2023-08-01 11:50:00	2.29221	2.292171	2.29221	0
2023-08-01 11:55:00	2.29184	2.292134	2.29184	0
2023-08-01 12:00:00	2.29184	2.292097	2.29184	0
2023-08-01 12:05:00	2.29221	2.292097	2.29221	0
2023-08-01 12:10:00	2.29184	2.29206	2.29184	0
2023-08-01 12:15:00	2.29221	2.292024	2.29221	0
2023-08-01 12:20:00	2.29257	2.292097	2.29257	0
2023-08-01 12:25:00	2.29221	2.292061	2.29221	0
2023-08-01 12:30:00	2.29221	2.292098	2.29221	0
2023-08-01 12:35:00	2.29221	2.292135	2.29221	0
2023-08-01 12:40:00	2.29257	2.292171	2.29257	0
2023-08-01 12:45:00	2.29257	2.292244	2.29257	0
2023-08-01 12:50:00	2.29221	2.292281	2.29221	0
2023-08-01 12:55:00	2.29221	2.292281	2.29221	0
2023-08-01 13:00:00	2.29221	2.292318	2.29221	0
2023-08-01 13:05:00	2.29221	2.292318	2.29221	0
2023-08-01 13:10:00	2.29184	2.292245	2.29184	0
2023-08-01 13:15:00	2.29221	2.292245	2.29221	0
2023-08-01 13:20:00	2.29257	2.292281	2.29257	0
2023-08-01 13:25:00	2.29221	2.292281	2.29221	0
2023-08-01 13:30:00	2.29257	2.292281	2.29257	0
2023-08-01 13:35:00	2.29257	2.292281	2.29257	0
2023-08-01 13:40:00	2.29221	2.292281	2.29221	0
2023-08-01 13:45:00	2.29184	2.292244	2.29184	0
2023-08-01 13:50:00	2.29257	2.29228	2.29257	0
2023-08-01 13:55:00	2.29221	2.29228	2.29221	0
2023-08-01 14:00:00	2.29257	2.292353	2.29257	0
2023-08-01 14:05:00	2.29257	2.292389	2.29257	0
2023-08-01 14:10:00	2.29221	2.292353	2.29221	0
2023-08-01 14:15:00	2.29257	2.292389	2.29257	0
2023-08-01 14:20:00	2.29221	2.292353	2.29221	0
2023-08-01 14:25:00	2.29221	2.292317	2.29221	0
2023-08-01 14:30:00	2.29221	2.292317	2.29221	0
2023-08-01 14:35:00	2.29257	2.29239	2.29257	0
2023-08-01 14:40:00	2.29184	2.292317	2.29184	0
2023-08-01 14:45:00	2.29221	2.292317	2.29221	0
2023-08-01 14:50:00	2.29221	2.292281	2.29221	0
2023-08-01 14:55:00	2.29221	2.292245	2.29221	0
2023-08-01 15:00:00	2.29221	2.292245	2.29221	0
2023-08-01 15:05:00	2.29257	2.292245	2.29257	0
2023-08-01 15:10:00	2.29221	2.292245	2.29221	0
2023-08-01 15:15:00	2.29221	2.292245	2.29221	0
2023-08-01 15:20:00	2.29184	2.292208	2.29184	0
2023-08-01 15:25:00	2.29184	2.292135	2.29184	0
2023-08-01 15:30:00	2.29257	2.292208	2.29257	0
2023-08-01 15:35:00	2.29184	2.292171	2.29184	0
2023-08-01 15:40:00	2.29184	2.292134	2.29184	0
2023-08-01 15:45:00	2.29221	2.292134	2.29221	0
2023-08-01 15:50:00	2.29184	2.292097	2.29184	0
2023-08-01 15:55:00	2.29184	2.292024	2.29184	0
2023-08-01 16:00:00	2.29257	2.29206	2.29257	0
2023-08-01 16:05:00	2.29221	2.29206	2.29221	0
2023-08-01 16:10:00	2.29257	2.292133	2.29257	0
2023-08-01 16:15:00	2.29184	2.292133	2.29184	0
2023-08-01 16:20:00	2.29184	2.29206	2.29184	0
2023-08-01 16:25:00	2.29257	2.292133	2.29257	0
2023-08-01 16:30:00	2.29184	2.292133	2.29184	0
2023-08-01 16:35:00	2.29221	2.292133	2.29221	0
2023-08-01 16:40:00	2.29221	2.29217	2.29221	0
2023-08-01 16:45:00	2.29221	2.292207	2.29221	0
2023-08-01 16:50:00	2.29184	2.292134	2.29184	0
2023-08-01 16:55:00	2.29221	2.292134	2.29221	0
2023-08-01 17:00:00	2.29257	2.292134	2.29257	0
2023-08-01 17:05:00	2.29221	2.292171	2.29221	0
2023-08-01 17:10:00	2.29184	2.292171	2.29184	0
2023-08-01 17:15:00	2.29221	2.292135	2.29221	0
2023-08-01 17:20:00	2.29221	2.292172	2.29221	0
2023-08-01 17:25:00	2.29184	2.292135	2.29184	0
2023-08-01 17:30:00	2.29184	2.292098	2.29184	0
2023-08-01 17:35:00	2.29221	2.292098	2.29221	0
2023-08-01 17:40:00	2.29184	2.292098	2.29184	0
2023-08-01 17:45:00	2.29221	2.292098	2.29221	0
2023-08-01 17:50:00	2.29257	2.292098	2.29257	0
2023-08-01 17:55:00	2.29221	2.292098	2.29221	0
2023-08-01 18:00:00	2.29221	2.292135	2.29221	0
2023-08-01 18:05:00	2.29257	2.292171	2.29257	0
2023-08-01 18:10:00	2.29257	2.292207	2.29257	0
2023-08-01 18:15:00	2.29221	2.292244	2.29221	0
2023-08-01 18:20:00	2.29184	2.292244	2.29184	0
2023-08-01 18:25:00	2.29221	2.292244	2.29221	0
2023-08-01 18:30:00	2.29257	2.292317	2.29257	0
2023-08-01 18:35:00	2.29257	2.292353	2.29257	0
2023-08-01 18:40:00	2.29294	2.29239	2.29294	0
2023-08-01 18:45:00	2.29257	2.292426	2.29257	0
2023-08-01 18:50:00	2.29257	2.292462	2.29257	0
2023-08-01 18:55:00	2.29221	2.292426	2.29221	0
2023-08-01 19:00:00	2.29221	2.29239	2.29221	0
2023-08-01 19:05:00	2.29221	2.29239	2.29221	0
2023-08-01 19:10:00	2.29257	2.292463	2.29257	0
2023-08-01 19:15:00	2.29257	2.292499	2.29257	0
2023-08-01 19:20:00	2.29257	2.292499	2.29257	0
2023-08-01 19:25:00	2.29257	2.292499	2.29257	0
2023-08-01 19:30:00	2.29257	2.292462	2.29257	0
2023-08-01 19:35:00	2.29257	2.292462	2.29257	0
2023-08-01 19:40:00	2.29294	2.292499	2.29294	0
2023-08-01 19:45:00	2.29257	2.292535	2.29257	0
2023-08-01 19:50:00	2.29257	2.292571	2.29257	0
2023-08-01 19:55:00	2.29294	2.292644	2.29294	0
2023-08-01 20:00:00	2.29221	2.292608	2.29221	0
2023-08-01 20:05:00	2.29221	2.292572	2.29221	0
2023-08-01 20:10:00	2.29257	2.292572	2.29257	0
2023-08-01 20:15:00	2.29221	2.292536	2.29221	0
2023-08-01 20:20:00	2.29184	2.292463	2.29184	0
2023-08-01 20:25:00	2.29257	2.292463	2.29257	0
2023-08-01 20:30:00	2.29257	2.292426	2.29257	0
2023-08-01 20:35:00	2.29294	2.292463	2.29294	0
2023-08-01 20:40:00	2.29294	2.2925	2.29294	0
2023-08-01 20:45:00	2.29294	2.2925	2.29294	0
2023-08-01 20:50:00	2.29294	2.292573	2.29294	0
2023-08-01 20:55:00	2.29184	2.292536	2.29184	0
2023-08-01 21:00:00	2.29221	2.2925	2.29221	0
2023-08-01 21:05:00	2.29257	2.292536	2.29257	0
2023-08-01 21:10:00	2.29257	2.292609	2.29257	0
2023-08-01 21:15:00	2.29257	2.292609	2.29257	0
2023-08-01 21:20:00	2.29294	2.292646	2.29294	0
2023-08-01 21:25:00	2.29294	2.292646	2.29294	0
2023-08-01 21:30:00	2.29257	2.292609	2.29257	0
2023-08-01 21:35:00	2.29257	2.292572	2.29257	0
2023-08-01 21:40:00	2.29294	2.292572	2.29294	0
2023-08-01 21:45:00	2.29294	2.292682	2.29294	0
2023-08-01 21:50:00	2.29294	2.292755	2.29294	0
2023-08-01 21:55:00	2.29257	2.292755	2.29257	0
2023-08-01 22:00:00	2.29221	2.292719	2.29221	0
2023-08-01 22:05:00	2.29257	2.292719	2.29257	0
2023-08-01 22:10:00	2.29294	2.292719	2.29294	0
2023-08-01 22:15:00	2.29257	2.292682	2.29257	0
2023-08-01 22:20:00	2.29294	2.292719	2.29294	0
2023-08-01 22:25:00	2.29294	2.292756	2.29294	0
2023-08-01 22:30:00	2.29331	2.292793	2.29331	0
2023-08-01 22:35:00	2.29294	2.292793	2.29294	0
2023-08-01 22:40:00	2.29294	2.292793	2.29294	0
2023-08-01 22:45:00	2.29294	2.29283	2.29294	0
2023-08-01 22:50:00	2.29294	2.292903	2.29294	0
2023-08-01 22:55:00	2.29294	2.29294	2.29294	0
2023-08-01 23:00:00	2.29331	2.292977	2.29331	0
2023-08-01 23:05:00	2.29257	2.292977	2.29257	0
2023-08-01 23:10:00	2.29331	2.293014	2.29331	0
2023-08-01 23:15:00	2.29294	2.293014	2.29294	0
2023-08-01 23:20:00	2.29294	2.292977	2.29294	0
2023-08-01 23:25:00	2.29294	2.292977	2.29294	0
2023-08-01 23:30:00	2.29257	2.29294	2.29257	0
2023-08-01 23:35:00	2.29257	2.292903	2.29257	0
2023-08-01 23:40:00	2.29257	2.292866	2.29257	0
2023-08-01 23:45:00	2.29294	2.292866	2.29294	0
2023-08-01 23:50:00	2.29294	2.292829	2.29294	0
2023-08-01 23:55:00	2.29294	2.292866	2.29294	0
2023-08-02 00:00:00	2.29294	2.292829	2.29294	0
2023-08-02 00:05:00	2.29294	2.292829	2.29294	0
2023-08-02 00:10:00	2.29294	2.292829	2.29294	0
2023-08-02 00:15:00	2.29257	2.292792	2.29257	0
2023-08-02 00:20:00	2.29294	2.292829	2.29294	0
2023-08-02 00:25:00	2.29331	2.292903	2.29331	0
2023-08-02 00:30:00	2.29294	2.29294	2.29294	0
2023-08-02 00:35:00	2.29331	2.292977	2.29331	0
2023-08-02 00:40:00	2.29331	2.293014	2.29331	0
2023-08-02 00:45:00	2.29257	2.292977	2.29257	0
2023-08-02 00:50:00	2.29294	2.292977	2.29294	0
2023-08-02 00:55:00	2.29294	2.292977	2.29294	0
2023-08-02 01:00:00	2.29294	2.292977	2.29294	0
2023-08-02 01:05:00	2.29257	2.292977	2.29257	0
2023-08-02 01:10:00	2.29257	2.29294	2.29257	0
2023-08-02 01:15:00	2.29331	2.29294	2.29331	0
2023-08-02 01:20:00	2.29331	2.292977	2.29331	0
2023-08-02 01:25:00	2.29294	2.29294	2.29294	0
2023-08-02 01:30:00	2.29257	2.292866	2.29257	0
2023-08-02 01:35:00	2.29331	2.29294	2.29331	0
2023-08-02 01:40:00	2.29294	2.29294	2.29294	0
2023-08-02 01:45:00	2.29294	2.29294	2.29294	0
2023-08-02 01:50:00	2.29331	2.292977	2.29331	0
2023-08-02 01:55:00	2.29294	2.293014	2.29294	0
2023-08-02 02:00:00	2.29331	2.293088	2.29331	0
2023-08-02 02:05:00	2.29294	2.293051	2.29294	0
2023-08-02 02:10:00	2.29294	2.293014	2.29294	0
2023-08-02 02:15:00	2.29331	2.293051	2.29331	0
2023-08-02 02:20:00	2.29294	2.293088	2.29294	0
2023-08-02 02:25:00	2.29257	2.293014	2.29257	0
2023-08-02 02:30:00	2.29294	2.293014	2.29294	0
2023-08-02 02:35:00	2.29294	2.293014	2.29294	0
2023-08-02 02:40:00	2.29294	2.292977	2.29294	0
2023-08-02 02:45:00	2.29294	2.292977	2.29294	0
2023-08-02 02:50:00	2.29257	2.292903	2.29257	0
2023-08-02 02:55:00	2.29294	2.292903	2.29294	0
2023-08-02 03:00:00	2.29294	2.292903	2.29294	0
2023-08-02 03:05:00	2.29331	2.292903	2.29331	0
2023-08-02 03:10:00	2.29294	2.292903	2.29294	0
2023-08-02 03:15:00	2.29331	2.292977	2.29331	0
2023-08-02 03:20:00	2.29294	2.292977	2.29294	0
2023-08-02 03:25:00	2.29294	2.292977	2.29294	0
2023-08-02 03:30:00	2.29331	2.293014	2.29331	0
2023-08-02 03:35:00	2.29257	2.292977	2.29257	0
2023-08-02 03:40:00	2.29294	2.293014	2.29294	0
2023-08-02 03:45:00	2.29294	2.293014	2.29294	0
2023-08-02 03:50:00	2.29257	2.292977	2.29257	0
2023-08-02 03:55:00	2.29331	2.292977	2.29331	0
2023-08-02 04:00:00	2.29331	2.293014	2.29331	0
2023-08-02 04:05:00	2.29331	2.293014	2.29331	0
2023-08-02 04:10:00	2.29331	2.293051	2.29331	0
2023-08-02 04:15:00	2.29331	2.293088	2.29331	0
2023-08-02 04:20:00	2.29294	2.293051	2.29294	0
2023-08-02 04:25:00	2.29331	2.293125	2.29331	0
2023-08-02 04:30:00	2.29294	2.293125	2.29294	0
2023-08-02 04:35:00	2.29331	2.293162	2.29331	0
2023-08-02 04:40:00	2.29331	2.293236	2.29331	0
2023-08-02 04:45:00	2.29257	2.293162	2.29257	0
2023-08-02 04:50:00	2.29257	2.293088	2.29257	0
2023-08-02 04:55:00	2.29331	2.293088	2.29331	0
2023-08-02 05:00:00	2.29331	2.293088	2.29331	0
2023-08-02 05:05:00	2.29331	2.293088	2.29331	0
2023-08-02 05:10:00	2.29294	2.293088	2.29294	0
2023-08-02 05:15:00	2.29294	2.293051	2.29294	0
2023-08-02 05:20:00	2.29331	2.293088	2.29331	0
2023-08-02 05:25:00	2.29257	2.293014	2.29257	0
2023-08-02 05:30:00	2.29294	2.292977	2.29294	0
2023-08-02 05:35:00	2.29331	2.293051	2.29331	0
2023-08-02 05:40:00	2.29367	2.293161	2.29367	0
2023-08-02 05:45:00	2.29331	2.293161	2.29331	0
2023-08-02 05:50:00	2.29294	2.293124	2.29294	0
2023-08-02 05:55:00	2.29331	2.293124	2.29331	0
2023-08-02 06:00:00	2.29331	2.293161	2.29331	0
2023-08-02 06:05:00	2.29331	2.293198	2.29331	0
2023-08-02 06:10:00	2.29294	2.293161	2.29294	0
2023-08-02 06:15:00	2.29331	2.293235	2.29331	0
2023-08-02 06:20:00	2.29257	2.293198	2.29257	0
2023-08-02 06:25:00	2.29331	2.293198	2.29331	0
2023-08-02 06:30:00	2.29331	2.293162	2.29331	0
2023-08-02 06:35:00	2.29331	2.293162	2.29331	0
2023-08-02 06:40:00	2.29331	2.293199	2.29331	0
2023-08-02 06:45:00	2.29257	2.293125	2.29257	0
2023-08-02 06:50:00	2.29294	2.293088	2.29294	0
2023-08-02 06:55:00	2.29257	2.293014	2.29257	0
2023-08-02 07:00:00	2.29294	2.293014	2.29294	0
2023-08-02 07:05:00	2.29331	2.293014	2.29331	0
2023-08-02 07:10:00	2.29331	2.293088	2.29331	0
2023-08-02 07:15:00	2.29331	2.293088	2.29331	0
2023-08-02 07:20:00	2.29331	2.293088	2.29331	0
2023-08-02 07:25:00	2.29331	2.293088	2.29331	0
2023-08-02 07:30:00	2.29331	2.293088	2.29331	0
2023-08-02 07:35:00	2.29294	2.293125	2.29294	0
2023-08-02 07:40:00	2.29294	2.293125	2.29294	0
2023-08-02 07:45:00	2.29331	2.293199	2.29331	0
2023-08-02 07:50:00	2.29294	2.293199	2.29294	0
2023-08-02 07:55:00	2.29331	2.293199	2.29331	0
2023-08-02 08:00:00	2.29331	2.293199	2.29331	0
2023-08-02 08:05:00	2.29331	2.293199	2.29331	0
2023-08-02 08:10:00	2.29331	2.293199	2.29331	0
2023-08-02 08:15:00	2.29331	2.293199	2.29331	0
2023-08-02 08:20:00	2.29257	2.293125	2.29257	0
2023-08-02 08:25:00	2.29294	2.293125	2.29294	0
2023-08-02 08:30:00	2.29331	2.293162	2.29331	0
2023-08-02 08:35:00	2.29294	2.293125	2.29294	0
2023-08-02 08:40:00	2.29294	2.293125	2.29294	0
2023-08-02 08:45:00	2.29257	2.293051	2.29257	0
2023-08-02 08:50:00	2.29294	2.293014	2.29294	0
2023-08-02 08:55:00	2.29294	2.292977	2.29294	0
2023-08-02 09:00:00	2.29257	2.292903	2.29257	0
2023-08-02 09:05:00	2.29257	2.292829	2.29257	0
2023-08-02 09:10:00	2.29221	2.292793	2.29221	0
2023-08-02 09:15:00	2.29221	2.29272	2.29221	0
2023-08-02 09:20:00	2.29294	2.292683	2.29294	0
2023-08-02 09:25:00	2.29294	2.292683	2.29294	0
2023-08-02 09:30:00	2.29221	2.29261	2.29221	0
2023-08-02 09:35:00	2.29294	2.292647	2.29294	0
2023-08-02 09:40:00	2.29294	2.292647	2.29294	0
2023-08-02 09:45:00	2.29294	2.292647	2.29294	0
2023-08-02 09:50:00	2.29257	2.292647	2.29257	0
2023-08-02 09:55:00	2.29257	2.292647	2.29257	0
2023-08-02 10:00:00	2.29257	2.292683	2.29257	0
2023-08-02 10:05:00	2.29257	2.292719	2.29257	0
2023-08-02 10:10:00	2.29331	2.292756	2.29331	0
2023-08-02 10:15:00	2.29257	2.292719	2.29257	0
2023-08-02 10:20:00	2.29257	2.292755	2.29257	0
2023-08-02 10:25:00	2.29331	2.292792	2.29331	0
2023-08-02 10:30:00	2.29331	2.292829	2.29331	0
2023-08-02 10:35:00	2.29294	2.292829	2.29294	0
2023-08-02 10:40:00	2.29294	2.292866	2.29294	0
2023-08-02 10:45:00	2.29221	2.29283	2.29221	0
2023-08-02 10:50:00	2.29331	2.292904	2.29331	0
2023-08-02 10:55:00	2.29294	2.292941	2.29294	0
2023-08-02 11:00:00	2.29257	2.292867	2.29257	0
2023-08-02 11:05:00	2.29294	2.292904	2.29294	0
2023-08-02 11:10:00	2.29257	2.292904	2.29257	0
2023-08-02 11:15:00	2.29257	2.29283	2.29257	0
2023-08-02 11:20:00	2.29257	2.292756	2.29257	0
2023-08-02 11:25:00	2.29257	2.292719	2.29257	0
2023-08-02 11:30:00	2.29257	2.292682	2.29257	0
2023-08-02 11:35:00	2.29221	2.292682	2.29221	0
2023-08-02 11:40:00	2.29257	2.292608	2.29257	0
2023-08-02 11:45:00	2.29257	2.292571	2.29257	0
2023-08-02 11:50:00	2.29257	2.292571	2.29257	0
2023-08-02 11:55:00	2.29257	2.292534	2.29257	0
2023-08-02 12:00:00	2.29294	2.292571	2.29294	0
2023-08-02 12:05:00	2.29294	2.292608	2.29294	0
2023-08-02 12:10:00	2.29294	2.292645	2.29294	0
2023-08-02 12:15:00	2.29257	2.292645	2.29257	0
2023-08-02 12:20:00	2.29221	2.292609	2.29221	0
2023-08-02 12:25:00	2.29294	2.292682	2.29294	0
2023-08-02 12:30:00	2.29257	2.292682	2.29257	0
2023-08-02 12:35:00	2.29257	2.292682	2.29257	0
2023-08-02 12:40:00	2.29331	2.292756	2.29331	0
2023-08-02 12:45:00	2.29294	2.292793	2.29294	0
2023-08-02 12:50:00	2.29221	2.29272	2.29221	0
2023-08-02 12:55:00	2.29221	2.292647	2.29221	0
2023-08-02 13:00:00	2.29257	2.29261	2.29257	0
2023-08-02 13:05:00	2.29257	2.29261	2.29257	0
2023-08-02 13:10:00	2.29221	2.29261	2.29221	0
2023-08-02 13:15:00	2.29257	2.292573	2.29257	0
2023-08-02 13:20:00	2.29294	2.29261	2.29294	0
2023-08-02 13:25:00	2.29257	2.29261	2.29257	0
2023-08-02 13:30:00	2.29257	2.292536	2.29257	0
2023-08-02 13:35:00	2.29221	2.292463	2.29221	0
2023-08-02 13:40:00	2.29257	2.292499	2.29257	0
2023-08-02 13:45:00	2.29257	2.292535	2.29257	0
2023-08-02 13:50:00	2.29257	2.292535	2.29257	0
2023-08-02 13:55:00	2.29257	2.292535	2.29257	0
2023-08-02 14:00:00	2.29294	2.292608	2.29294	0
2023-08-02 14:05:00	2.29221	2.292572	2.29221	0
2023-08-02 14:10:00	2.29257	2.292535	2.29257	0
2023-08-02 14:15:00	2.29257	2.292535	2.29257	0
2023-08-02 14:20:00	2.29257	2.292535	2.29257	0
2023-08-02 14:25:00	2.29294	2.292608	2.29294	0
2023-08-02 14:30:00	2.29294	2.292645	2.29294	0
2023-08-02 14:35:00	2.29221	2.292609	2.29221	0
2023-08-02 14:40:00	2.29221	2.292573	2.29221	0
2023-08-02 14:45:00	2.29257	2.292573	2.29257	0
2023-08-02 14:50:00	2.29257	2.292536	2.29257	0
2023-08-02 14:55:00	2.29294	2.292609	2.29294	0
2023-08-02 15:00:00	2.29257	2.292609	2.29257	0
2023-08-02 15:05:00	2.29257	2.292609	2.29257	0
2023-08-02 15:10:00	2.29294	2.292646	2.29294	0
2023-08-02 15:15:00	2.29257	2.292609	2.29257	0
2023-08-02 15:20:00	2.29257	2.292572	2.29257	0
2023-08-02 15:25:00	2.29221	2.292572	2.29221	0
2023-08-02 15:30:00	2.29257	2.292608	2.29257	0
2023-08-02 15:35:00	2.29257	2.292608	2.29257	0
2023-08-02 15:40:00	2.29257	2.292608	2.29257	0
2023-08-02 15:45:00	2.29257	2.292571	2.29257	0
2023-08-02 15:50:00	2.29221	2.292535	2.29221	0
2023-08-02 15:55:00	2.29257	2.292535	2.29257	0
2023-08-02 16:00:00	2.29257	2.292498	2.29257	0
2023-08-02 16:05:00	2.29221	2.292462	2.29221	0
2023-08-02 16:10:00	2.29221	2.292426	2.29221	0
2023-08-02 16:15:00	2.29184	2.292389	2.29184	0
2023-08-02 16:20:00	2.29257	2.292389	2.29257	0
2023-08-02 16:25:00	2.29221	2.292353	2.29221	0
2023-08-02 16:30:00	2.29257	2.292353	2.29257	0
2023-08-02 16:35:00	2.29257	2.292353	2.29257	0
2023-08-02 16:40:00	2.29257	2.292389	2.29257	0
2023-08-02 16:45:00	2.29294	2.292426	2.29294	0
2023-08-02 16:50:00	2.29221	2.29239	2.29221	0
2023-08-02 16:55:00	2.29257	2.292426	2.29257	0
2023-08-02 17:00:00	2.29331	2.292536	2.29331	0
2023-08-02 17:05:00	2.29184	2.292536	2.29184	0
2023-08-02 17:10:00	2.29221	2.2925	2.29221	0
2023-08-02 17:15:00	2.29257	2.292536	2.29257	0
2023-08-02 17:20:00	2.29294	2.292573	2.29294	0
2023-08-02 17:25:00	2.29257	2.292573	2.29257	0
2023-08-02 17:30:00	2.29221	2.292537	2.29221	0
2023-08-02 17:35:00	2.29331	2.292574	2.29331	0
2023-08-02 17:40:00	2.29294	2.292647	2.29294	0
2023-08-02 17:45:00	2.29257	2.292647	2.29257	0
2023-08-02 17:50:00	2.29257	2.292573	2.29257	0
2023-08-02 17:55:00	2.29257	2.292646	2.29257	0
2023-08-02 18:00:00	2.29257	2.292682	2.29257	0
2023-08-02 18:05:00	2.29257	2.292682	2.29257	0
2023-08-02 18:10:00	2.29257	2.292645	2.29257	0
2023-08-02 18:15:00	2.29294	2.292682	2.29294	0
2023-08-02 18:20:00	2.29257	2.292718	2.29257	0
2023-08-02 18:25:00	2.29257	2.292644	2.29257	0
2023-08-02 18:30:00	2.29221	2.292571	2.29221	0
2023-08-02 18:35:00	2.29294	2.292608	2.29294	0
2023-08-02 18:40:00	2.29257	2.292608	2.29257	0
2023-08-02 18:45:00	2.29257	2.292608	2.29257	0
2023-08-02 18:50:00	2.29257	2.292608	2.29257	0
2023-08-02 18:55:00	2.29257	2.292608	2.29257	0
2023-08-02 19:00:00	2.29257	2.292608	2.29257	0
2023-08-02 19:05:00	2.29257	2.292571	2.29257	0
2023-08-02 19:10:00	2.29257	2.292571	2.29257	0
2023-08-02 19:15:00	2.29257	2.292571	2.29257	0
2023-08-02 19:20:00	2.29257	2.292607	2.29257	0
2023-08-02 19:25:00	2.29257	2.29257	2.29257	0
2023-08-02 19:30:00	2.29257	2.29257	2.29257	0
2023-08-02 19:35:00	2.29257	2.29257	2.29257	0
2023-08-02 19:40:00	2.29257	2.29257	2.29257	0
2023-08-02 19:45:00	2.29257	2.29257	2.29257	0
2023-08-02 19:50:00	2.29294	2.292607	2.29294	0
2023-08-02 19:55:00	2.29294	2.292644	2.29294	0
2023-08-02 20:00:00	2.29257	2.292644	2.29257	0
2023-08-02 20:05:00	2.29331	2.292718	2.29331	0
2023-08-02 20:10:00	2.29331	2.292792	2.29331	0
2023-08-02 20:15:00	2.29294	2.292829	2.29294	0
2023-08-02 20:20:00	2.29331	2.292903	2.29331	0
2023-08-02 20:25:00	2.29331	2.292977	2.29331	0
2023-08-02 20:30:00	2.29257	2.292977	2.29257	0
2023-08-02 20:35:00	2.29221	2.292941	2.29221	0
2023-08-02 20:40:00	2.29221	2.292868	2.29221	0
2023-08-02 20:45:00	2.29257	2.292831	2.29257	0
2023-08-02 20:50:00	2.29257	2.292831	2.29257	0
2023-08-02 20:55:00	2.29221	2.292721	2.29221	0
2023-08-02 21:00:00	2.29221	2.292611	2.29221	0
2023-08-02 21:05:00	2.29294	2.292611	2.29294	0
2023-08-02 21:10:00	2.29257	2.292537	2.29257	0
2023-08-02 21:15:00	2.29257	2.292463	2.29257	0
2023-08-02 21:20:00	2.29257	2.292463	2.29257	0
2023-08-02 21:25:00	2.29184	2.292426	2.29184	0
2023-08-02 21:30:00	2.29221	2.292426	2.29221	0
2023-08-02 21:35:00	2.29184	2.292353	2.29184	0
2023-08-02 21:40:00	2.29221	2.292317	2.29221	0
2023-08-02 21:45:00	2.29257	2.292353	2.29257	0
2023-08-02 21:50:00	2.29294	2.292426	2.29294	0
2023-08-02 21:55:00	2.29294	2.292426	2.29294	0
2023-08-02 22:00:00	2.29331	2.2925	2.29331	0
2023-08-02 22:05:00	2.29221	2.292464	2.29221	0
2023-08-02 22:10:00	2.29257	2.292464	2.29257	0
2023-08-02 22:15:00	2.29294	2.292574	2.29294	0
2023-08-02 22:20:00	2.29294	2.292647	2.29294	0
2023-08-02 22:25:00	2.29221	2.292684	2.29221	0
2023-08-02 22:30:00	2.29221	2.292684	2.29221	0
2023-08-02 22:35:00	2.29257	2.292684	2.29257	0
2023-08-02 22:40:00	2.29257	2.292647	2.29257	0
2023-08-02 22:45:00	2.29221	2.292574	2.29221	0
2023-08-02 22:50:00	2.29221	2.292464	2.29221	0
2023-08-02 22:55:00	2.29221	2.292464	2.29221	0
2023-08-02 23:00:00	2.29294	2.292501	2.29294	0
2023-08-02 23:05:00	2.29257	2.292464	2.29257	0
2023-08-02 23:10:00	2.29331	2.292501	2.29331	0
2023-08-02 23:15:00	2.29257	2.292537	2.29257	0
2023-08-02 23:20:00	2.29257	2.292573	2.29257	0
2023-08-02 23:25:00	2.29331	2.292647	2.29331	0
2023-08-02 23:30:00	2.29184	2.292574	2.29184	0
2023-08-02 23:35:00	2.29184	2.292537	2.29184	0
2023-08-02 23:40:00	2.29184	2.2925	2.29184	0
2023-08-02 23:45:00	2.29184	2.292463	2.29184	0
2023-08-02 23:50:00	2.29184	2.292353	2.29184	0
2023-08-02 23:55:00	2.29184	2.29228	2.29184	0
2023-08-03 00:00:00	2.29221	2.29217	2.29221	0
2023-08-03 00:05:00	2.29221	2.292134	2.29221	0
2023-08-03 00:10:00	2.29221	2.292098	2.29221	0
2023-08-03 00:15:00	2.29294	2.292061	2.29294	0
2023-08-03 00:20:00	2.29257	2.292134	2.29257	0
2023-08-03 00:25:00	2.29221	2.292171	2.29221	0
2023-08-03 00:30:00	2.29221	2.292208	2.29221	0
2023-08-03 00:35:00	2.29221	2.292245	2.29221	0
2023-08-03 00:40:00	2.29221	2.292282	2.29221	0
2023-08-03 00:45:00	2.29221	2.292319	2.29221	0
2023-08-03 00:50:00	2.29257	2.292355	2.29257	0
2023-08-03 00:55:00	2.29184	2.292318	2.29184	0
2023-08-03 01:00:00	2.29257	2.292354	2.29257	0
2023-08-03 01:05:00	2.29257	2.292317	2.29257	0
2023-08-03 01:10:00	2.29221	2.292281	2.29221	0
2023-08-03 01:15:00	2.29221	2.292281	2.29221	0
2023-08-03 01:20:00	2.29221	2.292281	2.29221	0
2023-08-03 01:25:00	2.29257	2.292317	2.29257	0
2023-08-03 01:30:00	2.29221	2.292317	2.29221	0
2023-08-03 01:35:00	2.29294	2.29239	2.29294	0
2023-08-03 01:40:00	2.29221	2.292354	2.29221	0
2023-08-03 01:45:00	2.29257	2.292427	2.29257	0
2023-08-03 01:50:00	2.29221	2.292391	2.29221	0
2023-08-03 01:55:00	2.29257	2.292391	2.29257	0
2023-08-03 02:00:00	2.29257	2.292427	2.29257	0
2023-08-03 02:05:00	2.29257	2.292463	2.29257	0
2023-08-03 02:10:00	2.29331	2.292573	2.29331	0
2023-08-03 02:15:00	2.29257	2.292573	2.29257	0
2023-08-03 02:20:00	2.29184	2.292536	2.29184	0
2023-08-03 02:25:00	2.29221	2.292463	2.29221	0
2023-08-03 02:30:00	2.29257	2.292499	2.29257	0
2023-08-03 02:35:00	2.29294	2.292536	2.29294	0
2023-08-03 02:40:00	2.29257	2.292572	2.29257	0
2023-08-03 02:45:00	2.29221	2.292536	2.29221	0
2023-08-03 02:50:00	2.29257	2.292536	2.29257	0
2023-08-03 02:55:00	2.29257	2.292536	2.29257	0
2023-08-03 03:00:00	2.29294	2.292499	2.29294	0
2023-08-03 03:05:00	2.29257	2.292499	2.29257	0
2023-08-03 03:10:00	2.29257	2.292572	2.29257	0
2023-08-03 03:15:00	2.29257	2.292608	2.29257	0
2023-08-03 03:20:00	2.29294	2.292645	2.29294	0
2023-08-03 03:25:00	2.29294	2.292645	2.29294	0
2023-08-03 03:30:00	2.29257	2.292645	2.29257	0
2023-08-03 03:35:00	2.29294	2.292718	2.29294	0
2023-08-03 03:40:00	2.29257	2.292718	2.29257	0
2023-08-03 03:45:00	2.29221	2.292682	2.29221	0
2023-08-03 03:50:00	2.29257	2.292645	2.29257	0
2023-08-03 03:55:00	2.29294	2.292682	2.29294	0
2023-08-03 04:00:00	2.29294	2.292719	2.29294	0
2023-08-03 04:05:00	2.29257	2.292719	2.29257	0
2023-08-03 04:10:00	2.29221	2.292646	2.29221	0
2023-08-03 04:15:00	2.29257	2.292609	2.29257	0
2023-08-03 04:20:00	2.29257	2.292609	2.29257	0
2023-08-03 04:25:00	2.29257	2.292572	2.29257	0
2023-08-03 04:30:00	2.29221	2.292536	2.29221	0
2023-08-03 04:35:00	2.29221	2.292536	2.29221	0
2023-08-03 04:40:00	2.29221	2.2925	2.29221	0
2023-08-03 04:45:00	2.29294	2.2925	2.29294	0
2023-08-03 04:50:00	2.29257	2.292463	2.29257	0
2023-08-03 04:55:00	2.29294	2.2925	2.29294	0
2023-08-03 05:00:00	2.29257	2.292536	2.29257	0
2023-08-03 05:05:00	2.29294	2.292573	2.29294	0
2023-08-03 05:10:00	2.29294	2.29261	2.29294	0
2023-08-03 05:15:00	2.29221	2.292574	2.29221	0
2023-08-03 05:20:00	2.29221	2.292574	2.29221	0
2023-08-03 05:25:00	2.29257	2.29261	2.29257	0
2023-08-03 05:30:00	2.29257	2.292646	2.29257	0
2023-08-03 05:35:00	2.29221	2.292573	2.29221	0
2023-08-03 05:40:00	2.29257	2.292573	2.29257	0
2023-08-03 05:45:00	2.29221	2.2925	2.29221	0
2023-08-03 05:50:00	2.29221	2.292464	2.29221	0
2023-08-03 05:55:00	2.29257	2.292427	2.29257	0
2023-08-03 06:00:00	2.29221	2.292354	2.29221	0
2023-08-03 06:05:00	2.29257	2.29239	2.29257	0
2023-08-03 06:10:00	2.29294	2.292463	2.29294	0
2023-08-03 06:15:00	2.29257	2.292463	2.29257	0
2023-08-03 06:20:00	2.29257	2.292463	2.29257	0
2023-08-03 06:25:00	2.29257	2.292499	2.29257	0
2023-08-03 06:30:00	2.29257	2.292499	2.29257	0
2023-08-03 06:35:00	2.29257	2.292535	2.29257	0
2023-08-03 06:40:00	2.29221	2.292535	2.29221	0
2023-08-03 06:45:00	2.29257	2.292535	2.29257	0
2023-08-03 06:50:00	2.29257	2.292571	2.29257	0
2023-08-03 06:55:00	2.29221	2.292535	2.29221	0
2023-08-03 07:00:00	2.29221	2.292462	2.29221	0
2023-08-03 07:05:00	2.29257	2.292462	2.29257	0
2023-08-03 07:10:00	2.29257	2.292462	2.29257	0
2023-08-03 07:15:00	2.29257	2.292462	2.29257	0
2023-08-03 07:20:00	2.29221	2.292426	2.29221	0
2023-08-03 07:25:00	2.29257	2.292426	2.29257	0
2023-08-03 07:30:00	2.29221	2.292426	2.29221	0
2023-08-03 07:35:00	2.29257	2.292426	2.29257	0
2023-08-03 07:40:00	2.29257	2.292426	2.29257	0
2023-08-03 07:45:00	2.29257	2.292462	2.29257	0
2023-08-03 07:50:00	2.29257	2.292498	2.29257	0
2023-08-03 07:55:00	2.29257	2.292498	2.29257	0
2023-08-03 08:00:00	2.29257	2.292498	2.29257	0
2023-08-03 08:05:00	2.29257	2.292498	2.29257	0
2023-08-03 08:10:00	2.29257	2.292534	2.29257	0
2023-08-03 08:15:00	2.29221	2.292498	2.29221	0
2023-08-03 08:20:00	2.29294	2.292571	2.29294	0
2023-08-03 08:25:00	2.29221	2.292535	2.29221	0
2023-08-03 08:30:00	2.29221	2.292499	2.29221	0
2023-08-03 08:35:00	2.29257	2.292499	2.29257	0
2023-08-03 08:40:00	2.29294	2.292536	2.29294	0
2023-08-03 08:45:00	2.29221	2.2925	2.29221	0
2023-08-03 08:50:00	2.29184	2.292427	2.29184	0
2023-08-03 08:55:00	2.29294	2.292464	2.29294	0
2023-08-03 09:00:00	2.29294	2.292501	2.29294	0
2023-08-03 09:05:00	2.29221	2.292501	2.29221	0
2023-08-03 09:10:00	2.29257	2.292464	2.29257	0
2023-08-03 09:15:00	2.29221	2.292464	2.29221	0
2023-08-03 09:20:00	2.29331	2.292574	2.29331	0
2023-08-03 09:25:00	2.29257	2.292574	2.29257	0
2023-08-03 09:30:00	2.29221	2.292501	2.29221	0
2023-08-03 09:35:00	2.29221	2.292501	2.29221	0
2023-08-03 09:40:00	2.29184	2.292501	2.29184	0
2023-08-03 09:45:00	2.29184	2.292391	2.29184	0
2023-08-03 09:50:00	2.29221	2.292318	2.29221	0
2023-08-03 09:55:00	2.29294	2.292391	2.29294	0
2023-08-03 10:00:00	2.29331	2.292465	2.29331	0
2023-08-03 10:05:00	2.29257	2.292501	2.29257	0
2023-08-03 10:10:00	2.29221	2.292391	2.29221	0
2023-08-03 10:15:00	2.29257	2.292391	2.29257	0
2023-08-03 10:20:00	2.29221	2.292391	2.29221	0
2023-08-03 10:25:00	2.29257	2.292427	2.29257	0
2023-08-03 10:30:00	2.29221	2.292464	2.29221	0
2023-08-03 10:35:00	2.29257	2.292537	2.29257	0
2023-08-03 10:40:00	2.29257	2.292573	2.29257	0
2023-08-03 10:45:00	2.29257	2.292536	2.29257	0
2023-08-03 10:50:00	2.29221	2.292426	2.29221	0
2023-08-03 10:55:00	2.29257	2.292426	2.29257	0
2023-08-03 11:00:00	2.29221	2.292426	2.29221	0
2023-08-03 11:05:00	2.29221	2.29239	2.29221	0
2023-08-03 11:10:00	2.29257	2.292426	2.29257	0
2023-08-03 11:15:00	2.29221	2.29239	2.29221	0
2023-08-03 11:20:00	2.29294	2.292463	2.29294	0
2023-08-03 11:25:00	2.29257	2.292463	2.29257	0
2023-08-03 11:30:00	2.29221	2.292427	2.29221	0
2023-08-03 11:35:00	2.29257	2.292427	2.29257	0
2023-08-03 11:40:00	2.29257	2.292463	2.29257	0
2023-08-03 11:45:00	2.29257	2.292463	2.29257	0
2023-08-03 11:50:00	2.29294	2.292536	2.29294	0
2023-08-03 11:55:00	2.29257	2.292572	2.29257	0
2023-08-03 12:00:00	2.29257	2.292572	2.29257	0
2023-08-03 12:05:00	2.29257	2.292608	2.29257	0
2023-08-03 12:10:00	2.29257	2.292571	2.29257	0
2023-08-03 12:15:00	2.29294	2.292608	2.29294	0
2023-08-03 12:20:00	2.29257	2.292644	2.29257	0
2023-08-03 12:25:00	2.29221	2.292608	2.29221	0
2023-08-03 12:30:00	2.29294	2.292645	2.29294	0
2023-08-03 12:35:00	2.29257	2.292645	2.29257	0
2023-08-03 12:40:00	2.29257	2.292608	2.29257	0
2023-08-03 12:45:00	2.29294	2.292645	2.29294	0
2023-08-03 12:50:00	2.29257	2.292645	2.29257	0
2023-08-03 12:55:00	2.29221	2.292609	2.29221	0
2023-08-03 13:00:00	2.29257	2.292609	2.29257	0
2023-08-03 13:05:00	2.29257	2.292572	2.29257	0
2023-08-03 13:10:00	2.29221	2.292536	2.29221	0
2023-08-03 13:15:00	2.29221	2.292536	2.29221	0
2023-08-03 13:20:00	2.29221	2.292463	2.29221	0
2023-08-03 13:25:00	2.29257	2.292463	2.29257	0
2023-08-03 13:30:00	2.29257	2.292463	2.29257	0
2023-08-03 13:35:00	2.29257	2.292426	2.29257	0
2023-08-03 13:40:00	2.29257	2.292426	2.29257	0
2023-08-03 13:45:00	2.29257	2.292462	2.29257	0
2023-08-03 13:50:00	2.29221	2.292426	2.29221	0
2023-08-03 13:55:00	2.29221	2.29239	2.29221	0
2023-08-03 14:00:00	2.29257	2.292426	2.29257	0
2023-08-03 14:05:00	2.29257	2.292462	2.29257	0
2023-08-03 14:10:00	2.29257	2.292498	2.29257	0
2023-08-03 14:15:00	2.29257	2.292498	2.29257	0
2023-08-03 14:20:00	2.29257	2.292498	2.29257	0
2023-08-03 14:25:00	2.29257	2.292498	2.29257	0
2023-08-03 14:30:00	2.29257	2.292498	2.29257	0
2023-08-03 14:35:00	2.29294	2.292535	2.29294	0
2023-08-03 14:40:00	2.29257	2.292571	2.29257	0
2023-08-03 14:45:00	2.29184	2.292534	2.29184	0
2023-08-03 14:50:00	2.29221	2.292498	2.29221	0
2023-08-03 14:55:00	2.29257	2.292498	2.29257	0
2023-08-03 15:00:00	2.29221	2.292462	2.29221	0
2023-08-03 15:05:00	2.29221	2.292426	2.29221	0
2023-08-03 15:10:00	2.29257	2.292426	2.29257	0
2023-08-03 15:15:00	2.29257	2.292426	2.29257	0
2023-08-03 15:20:00	2.29221	2.29239	2.29221	0
2023-08-03 15:25:00	2.29257	2.292353	2.29257	0
2023-08-03 15:30:00	2.29184	2.29228	2.29184	0
2023-08-03 15:35:00	2.29184	2.29228	2.29184	0
2023-08-03 15:40:00	2.29257	2.292316	2.29257	0
2023-08-03 15:45:00	2.29221	2.29228	2.29221	0
2023-08-03 15:50:00	2.29257	2.292316	2.29257	0
2023-08-03 15:55:00	2.29294	2.292389	2.29294	0
2023-08-03 16:00:00	2.29257	2.292389	2.29257	0
2023-08-03 16:05:00	2.29221	2.292353	2.29221	0
2023-08-03 16:10:00	2.29221	2.292353	2.29221	0
2023-08-03 16:15:00	2.29221	2.292317	2.29221	0
2023-08-03 16:20:00	2.29221	2.292354	2.29221	0
2023-08-03 16:25:00	2.29257	2.292427	2.29257	0
2023-08-03 16:30:00	2.29257	2.292427	2.29257	0
2023-08-03 16:35:00	2.29257	2.292463	2.29257	0
2023-08-03 16:40:00	2.29257	2.292463	2.29257	0
2023-08-03 16:45:00	2.29221	2.29239	2.29221	0
2023-08-03 16:50:00	2.29257	2.29239	2.29257	0
2023-08-03 16:55:00	2.29257	2.292426	2.29257	0
2023-08-03 17:00:00	2.29257	2.292462	2.29257	0
2023-08-03 17:05:00	2.29257	2.292498	2.29257	0
2023-08-03 17:10:00	2.29221	2.292498	2.29221	0
2023-08-03 17:15:00	2.29221	2.292462	2.29221	0
2023-08-03 17:20:00	2.29257	2.292462	2.29257	0
2023-08-03 17:25:00	2.29257	2.292462	2.29257	0
2023-08-03 17:30:00	2.29221	2.292426	2.29221	0
2023-08-03 17:35:00	2.29257	2.292462	2.29257	0
2023-08-03 17:40:00	2.29184	2.292389	2.29184	0
2023-08-03 17:45:00	2.29221	2.292353	2.29221	0
2023-08-03 17:50:00	2.29257	2.292353	2.29257	0
2023-08-03 17:55:00	2.29294	2.29239	2.29294	0
2023-08-03 18:00:00	2.29221	2.29239	2.29221	0
2023-08-03 18:05:00	2.29294	2.292463	2.29294	0
2023-08-03 18:10:00	2.29257	2.292463	2.29257	0
2023-08-03 18:15:00	2.29294	2.2925	2.29294	0
2023-08-03 18:20:00	2.29221	2.2925	2.29221	0
2023-08-03 18:25:00	2.29257	2.2925	2.29257	0
2023-08-03 18:30:00	2.29257	2.292573	2.29257	0
2023-08-03 18:35:00	2.29294	2.292646	2.29294	0
2023-08-03 18:40:00	2.29221	2.29261	2.29221	0
2023-08-03 18:45:00	2.29221	2.292537	2.29221	0
2023-08-03 18:50:00	2.29221	2.292537	2.29221	0
2023-08-03 18:55:00	2.29184	2.292427	2.29184	0
2023-08-03 19:00:00	2.29257	2.292427	2.29257	0
2023-08-03 19:05:00	2.29221	2.292354	2.29221	0
2023-08-03 19:10:00	2.29257	2.29239	2.29257	0
2023-08-03 19:15:00	2.29257	2.29239	2.29257	0
2023-08-03 19:20:00	2.29257	2.29239	2.29257	0
2023-08-03 19:25:00	2.29221	2.292317	2.29221	0
2023-08-03 19:30:00	2.29294	2.29239	2.29294	0
2023-08-03 19:35:00	2.29257	2.292426	2.29257	0
2023-08-03 19:40:00	2.29257	2.292462	2.29257	0
2023-08-03 19:45:00	2.29257	2.292535	2.29257	0
2023-08-03 19:50:00	2.29221	2.292499	2.29221	0
2023-08-03 19:55:00	2.29257	2.292535	2.29257	0
2023-08-03 20:00:00	2.29221	2.292499	2.29221	0
2023-08-03 20:05:00	2.29294	2.292536	2.29294	0
2023-08-03 20:10:00	2.29257	2.292536	2.29257	0
2023-08-03 20:15:00	2.29294	2.292609	2.29294	0
2023-08-03 20:20:00	2.29221	2.292536	2.29221	0
2023-08-03 20:25:00	2.29257	2.292536	2.29257	0
2023-08-03 20:30:00	2.29294	2.292573	2.29294	0
2023-08-03 20:35:00	2.29257	2.292573	2.29257	0
2023-08-03 20:40:00	2.29257	2.292609	2.29257	0
2023-08-03 20:45:00	2.29257	2.292609	2.29257	0
2023-08-03 20:50:00	2.29294	2.292682	2.29294	0
2023-08-03 20:55:00	2.29221	2.292609	2.29221	0
2023-08-03 21:00:00	2.29294	2.292646	2.29294	0
2023-08-03 21:05:00	2.29257	2.292609	2.29257	0
2023-08-03 21:10:00	2.29184	2.292572	2.29184	0
2023-08-03 21:15:00	2.29294	2.292609	2.29294	0
2023-08-03 21:20:00	2.29257	2.292572	2.29257	0
2023-08-03 21:25:00	2.29257	2.292572	2.29257	0
2023-08-03 21:30:00	2.29257	2.292572	2.29257	0
2023-08-03 21:35:00	2.29257	2.292572	2.29257	0
2023-08-03 21:40:00	2.29257	2.292535	2.29257	0
2023-08-03 21:45:00	2.29257	2.292571	2.29257	0
2023-08-03 21:50:00	2.29257	2.292534	2.29257	0
2023-08-03 21:55:00	2.29294	2.292571	2.29294	0
2023-08-03 22:00:00	2.29294	2.292681	2.29294	0
2023-08-03 22:05:00	2.29294	2.292681	2.29294	0
2023-08-03 22:10:00	2.29257	2.292681	2.29257	0
2023-08-03 22:15:00	2.29257	2.292681	2.29257	0
2023-08-03 22:20:00	2.29257	2.292681	2.29257	0
2023-08-03 22:25:00	2.29294	2.292718	2.29294	0
2023-08-03 22:30:00	2.29257	2.292718	2.29257	0
2023-08-03 22:35:00	2.29294	2.292755	2.29294	0
2023-08-03 22:40:00	2.29221	2.292719	2.29221	0
2023-08-03 22:45:00	2.29257	2.292682	2.29257	0
2023-08-03 22:50:00	2.29294	2.292682	2.29294	0
2023-08-03 22:55:00	2.29257	2.292645	2.29257	0
2023-08-03 23:00:00	2.29294	2.292682	2.29294	0
2023-08-03 23:05:00	2.29294	2.292719	2.29294	0
2023-08-03 23:10:00	2.29257	2.292719	2.29257	0
2023-08-03 23:15:00	2.29331	2.292756	2.29331	0
2023-08-03 23:20:00	2.29331	2.29283	2.29331	0
2023-08-03 23:25:00	2.29294	2.29283	2.29294	0
2023-08-03 23:30:00	2.29294	2.292903	2.29294	0
2023-08-03 23:35:00	2.29294	2.29294	2.29294	0
2023-08-03 23:40:00	2.29257	2.292903	2.29257	0
2023-08-03 23:45:00	2.29257	2.292903	2.29257	0
2023-08-03 23:50:00	2.29257	2.292866	2.29257	0
2023-08-03 23:55:00	2.29294	2.292866	2.29294	0
2023-08-04 00:00:00	2.29257	2.292866	2.29257	0
2023-08-04 00:05:00	2.29257	2.292792	2.29257	0
2023-08-04 00:10:00	2.29257	2.292718	2.29257	0
2023-08-04 00:15:00	2.29257	2.292681	2.29257	0
2023-08-04 00:20:00	2.29294	2.292681	2.29294	0
2023-08-04 00:25:00	2.29331	2.292718	2.29331	0
2023-08-04 00:30:00	2.29257	2.292718	2.29257	0
2023-08-04 00:35:00	2.29257	2.292718	2.29257	0
2023-08-04 00:40:00	2.29257	2.292718	2.29257	0
2023-08-04 00:45:00	2.29257	2.292681	2.29257	0
2023-08-04 00:50:00	2.29257	2.292681	2.29257	0
2023-08-04 00:55:00	2.29294	2.292718	2.29294	0
2023-08-04 01:00:00	2.29257	2.292718	2.29257	0
2023-08-04 01:05:00	2.29257	2.292718	2.29257	0
2023-08-04 01:10:00	2.29257	2.292681	2.29257	0
2023-08-04 01:15:00	2.29294	2.292644	2.29294	0
2023-08-04 01:20:00	2.29257	2.292644	2.29257	0
2023-08-04 01:25:00	2.29294	2.292681	2.29294	0
2023-08-04 01:30:00	2.29294	2.292718	2.29294	0
2023-08-04 01:35:00	2.29294	2.292755	2.29294	0
2023-08-04 01:40:00	2.29294	2.292792	2.29294	0
2023-08-04 01:45:00	2.29294	2.292792	2.29294	0
2023-08-04 01:50:00	2.29257	2.292792	2.29257	0
2023-08-04 01:55:00	2.29257	2.292792	2.29257	0
2023-08-04 02:00:00	2.29257	2.292792	2.29257	0
2023-08-04 02:05:00	2.29294	2.292792	2.29294	0
2023-08-04 02:10:00	2.29331	2.292866	2.29331	0
2023-08-04 02:15:00	2.29257	2.292829	2.29257	0
2023-08-04 02:20:00	2.29294	2.292829	2.29294	0
2023-08-04 02:25:00	2.29257	2.292792	2.29257	0
2023-08-04 02:30:00	2.29257	2.292755	2.29257	0
2023-08-04 02:35:00	2.29294	2.292755	2.29294	0
2023-08-04 02:40:00	2.29294	2.292792	2.29294	0
2023-08-04 02:45:00	2.29257	2.292792	2.29257	0
2023-08-04 02:50:00	2.29257	2.292792	2.29257	0
2023-08-04 02:55:00	2.29257	2.292755	2.29257	0
2023-08-04 03:00:00	2.29294	2.292718	2.29294	0
2023-08-04 03:05:00	2.29257	2.292718	2.29257	0
2023-08-04 03:10:00	2.29257	2.292681	2.29257	0
2023-08-04 03:15:00	2.29294	2.292718	2.29294	0
2023-08-04 03:20:00	2.29294	2.292755	2.29294	0
2023-08-04 03:25:00	2.29257	2.292718	2.29257	0
2023-08-04 03:30:00	2.29331	2.292755	2.29331	0
2023-08-04 03:35:00	2.29257	2.292755	2.29257	0
2023-08-04 03:40:00	2.29257	2.292755	2.29257	0
2023-08-04 03:45:00	2.29294	2.292792	2.29294	0
2023-08-04 03:50:00	2.29294	2.292792	2.29294	0
2023-08-04 03:55:00	2.29257	2.292792	2.29257	0
2023-08-04 04:00:00	2.29257	2.292792	2.29257	0
2023-08-04 04:05:00	2.29331	2.292829	2.29331	0
2023-08-04 04:10:00	2.29257	2.292792	2.29257	0
2023-08-04 04:15:00	2.29331	2.292866	2.29331	0
2023-08-04 04:20:00	2.29294	2.292829	2.29294	0
2023-08-04 04:25:00	2.29257	2.292829	2.29257	0
2023-08-04 04:30:00	2.29257	2.292829	2.29257	0
2023-08-04 04:35:00	2.29294	2.292829	2.29294	0
2023-08-04 04:40:00	2.29221	2.292756	2.29221	0
2023-08-04 04:45:00	2.29257	2.292756	2.29257	0
2023-08-04 04:50:00	2.29294	2.292793	2.29294	0
2023-08-04 04:55:00	2.29331	2.292793	2.29331	0
2023-08-04 05:00:00	2.29257	2.292793	2.29257	0
2023-08-04 05:05:00	2.29294	2.292756	2.29294	0
2023-08-04 05:10:00	2.29294	2.292756	2.29294	0
2023-08-04 05:15:00	2.29257	2.292756	2.29257	0
2023-08-04 05:20:00	2.29294	2.292793	2.29294	0
2023-08-04 05:25:00	2.29294	2.292793	2.29294	0
2023-08-04 05:30:00	2.29331	2.292903	2.29331	0
2023-08-04 05:35:00	2.29294	2.29294	2.29294	0
2023-08-04 05:40:00	2.29331	2.292977	2.29331	0
2023-08-04 05:45:00	2.29294	2.29294	2.29294	0
2023-08-04 05:50:00	2.29331	2.293014	2.29331	0
2023-08-04 05:55:00	2.29294	2.293014	2.29294	0
2023-08-04 06:00:00	2.29257	2.292977	2.29257	0
2023-08-04 06:05:00	2.29331	2.293051	2.29331	0
2023-08-04 06:10:00	2.29294	2.293051	2.29294	0
2023-08-04 06:15:00	2.29294	2.293051	2.29294	0
2023-08-04 06:20:00	2.29294	2.293014	2.29294	0
2023-08-04 06:25:00	2.29294	2.293014	2.29294	0
2023-08-04 06:30:00	2.29257	2.29294	2.29257	0
2023-08-04 06:35:00	2.29294	2.29294	2.29294	0
2023-08-04 06:40:00	2.29257	2.292866	2.29257	0
2023-08-04 06:45:00	2.29331	2.292903	2.29331	0
2023-08-04 06:50:00	2.29294	2.29294	2.29294	0
2023-08-04 06:55:00	2.29331	2.29294	2.29331	0
2023-08-04 07:00:00	2.29331	2.292977	2.29331	0
2023-08-04 07:05:00	2.29257	2.29294	2.29257	0
2023-08-04 07:10:00	2.29257	2.292903	2.29257	0
2023-08-04 07:15:00	2.29257	2.292866	2.29257	0
2023-08-04 07:20:00	2.29257	2.292866	2.29257	0
2023-08-04 07:25:00	2.29294	2.292866	2.29294	0
2023-08-04 07:30:00	2.29221	2.29283	2.29221	0
2023-08-04 07:35:00	2.29257	2.292756	2.29257	0
2023-08-04 07:40:00	2.29257	2.292719	2.29257	0
2023-08-04 07:45:00	2.29257	2.292645	2.29257	0
2023-08-04 07:50:00	2.29294	2.292608	2.29294	0
2023-08-04 07:55:00	2.29294	2.292645	2.29294	0
2023-08-04 08:00:00	2.29294	2.292682	2.29294	0
2023-08-04 08:05:00	2.29294	2.292719	2.29294	0
2023-08-04 08:10:00	2.29257	2.292719	2.29257	0
2023-08-04 08:15:00	2.29294	2.292719	2.29294	0
2023-08-04 08:20:00	2.29257	2.292755	2.29257	0
2023-08-04 08:25:00	2.29294	2.292792	2.29294	0
2023-08-04 08:30:00	2.29294	2.292829	2.29294	0
2023-08-04 08:35:00	2.29257	2.292829	2.29257	0
2023-08-04 08:40:00	2.29257	2.292792	2.29257	0
2023-08-04 08:45:00	2.29294	2.292792	2.29294	0
2023-08-04 08:50:00	2.29294	2.292792	2.29294	0
2023-08-04 08:55:00	2.29257	2.292755	2.29257	0
2023-08-04 09:00:00	2.29257	2.292755	2.29257	0
2023-08-04 09:05:00	2.29294	2.292755	2.29294	0
2023-08-04 09:10:00	2.29294	2.292792	2.29294	0
2023-08-04 09:15:00	2.29257	2.292755	2.29257	0
2023-08-04 09:20:00	2.29257	2.292718	2.29257	0
2023-08-04 09:25:00	2.29294	2.292755	2.29294	0
2023-08-04 09:30:00	2.29257	2.292755	2.29257	0
2023-08-04 09:35:00	2.29331	2.292792	2.29331	0
2023-08-04 09:40:00	2.29331	2.292829	2.29331	0
2023-08-04 09:45:00	2.29294	2.292866	2.29294	0
2023-08-04 09:50:00	2.29294	2.292903	2.29294	0
2023-08-04 09:55:00	2.29257	2.292866	2.29257	0
2023-08-04 10:00:00	2.29294	2.292866	2.29294	0
2023-08-04 10:05:00	2.29257	2.292866	2.29257	0
2023-08-04 10:10:00	2.29257	2.292866	2.29257	0
2023-08-04 10:15:00	2.29257	2.292829	2.29257	0
2023-08-04 10:20:00	2.29257	2.292829	2.29257	0
2023-08-04 10:25:00	2.29257	2.292755	2.29257	0
2023-08-04 10:30:00	2.29294	2.292718	2.29294	0
2023-08-04 10:35:00	2.29257	2.292681	2.29257	0
2023-08-04 10:40:00	2.29294	2.292681	2.29294	0
2023-08-04 10:45:00	2.29331	2.292755	2.29331	0
2023-08-04 10:50:00	2.29294	2.292755	2.29294	0
2023-08-04 10:55:00	2.29257	2.292755	2.29257	0
2023-08-04 11:00:00	2.29257	2.292755	2.29257	0
2023-08-04 11:05:00	2.29257	2.292755	2.29257	0
2023-08-04 11:10:00	2.29331	2.292829	2.29331	0
2023-08-04 11:15:00	2.29331	2.292903	2.29331	0
2023-08-04 11:20:00	2.29331	2.29294	2.29331	0
2023-08-04 11:25:00	2.29331	2.293014	2.29331	0
2023-08-04 11:30:00	2.29294	2.293014	2.29294	0
2023-08-04 11:35:00	2.29257	2.29294	2.29257	0
2023-08-04 11:40:00	2.29257	2.292903	2.29257	0
2023-08-04 11:45:00	2.29294	2.29294	2.29294	0
2023-08-04 11:50:00	2.29294	2.292977	2.29294	0
2023-08-04 11:55:00	2.29331	2.293051	2.29331	0
2023-08-04 12:00:00	2.29331	2.293051	2.29331	0
2023-08-04 12:05:00	2.29331	2.293051	2.29331	0
2023-08-04 12:10:00	2.29294	2.293014	2.29294	0
2023-08-04 12:15:00	2.29294	2.292977	2.29294	0
2023-08-04 12:20:00	2.29294	2.292977	2.29294	0
2023-08-04 12:25:00	2.29331	2.293051	2.29331	0
2023-08-04 12:30:00	2.29257	2.293051	2.29257	0
2023-08-04 12:35:00	2.29294	2.293051	2.29294	0
2023-08-04 12:40:00	2.29331	2.293088	2.29331	0
2023-08-04 12:45:00	2.29331	2.293088	2.29331	0
2023-08-04 12:50:00	2.29257	2.293014	2.29257	0
2023-08-04 12:55:00	2.29294	2.292977	2.29294	0
2023-08-04 13:00:00	2.29331	2.293014	2.29331	0
2023-08-04 13:05:00	2.29294	2.293014	2.29294	0
2023-08-04 13:10:00	2.29331	2.293051	2.29331	0
2023-08-04 13:15:00	2.29331	2.293051	2.29331	0
2023-08-04 13:20:00	2.29331	2.293125	2.29331	0
2023-08-04 13:25:00	2.29294	2.293125	2.29294	0
2023-08-04 13:30:00	2.29331	2.293125	2.29331	0
2023-08-04 13:35:00	2.29331	2.293125	2.29331	0
2023-08-04 13:40:00	2.29294	2.293162	2.29294	0
2023-08-04 13:45:00	2.29331	2.293199	2.29331	0
2023-08-04 13:50:00	2.29331	2.293199	2.29331	0
2023-08-04 13:55:00	2.29331	2.293236	2.29331	0
2023-08-04 14:00:00	2.29294	2.293199	2.29294	0
2023-08-04 14:05:00	2.29331	2.293199	2.29331	0
2023-08-04 14:10:00	2.29331	2.293199	2.29331	0
2023-08-04 14:15:00	2.29294	2.293199	2.29294	0
2023-08-04 14:20:00	2.29331	2.293199	2.29331	0
2023-08-04 14:25:00	2.29294	2.293162	2.29294	0
2023-08-04 14:30:00	2.29257	2.293125	2.29257	0
2023-08-04 14:35:00	2.29331	2.293125	2.29331	0
2023-08-04 14:40:00	2.29331	2.293125	2.29331	0
2023-08-04 14:45:00	2.29331	2.293125	2.29331	0
2023-08-04 14:50:00	2.29331	2.293162	2.29331	0
2023-08-04 14:55:00	2.29331	2.293162	2.29331	0
2023-08-04 15:00:00	2.29294	2.293125	2.29294	0
2023-08-04 15:05:00	2.29331	2.293162	2.29331	0
2023-08-04 15:10:00	2.29294	2.293125	2.29294	0
2023-08-04 15:15:00	2.29294	2.293125	2.29294	0
2023-08-04 15:20:00	2.29294	2.293162	2.29294	0
2023-08-04 15:25:00	2.29257	2.293088	2.29257	0
2023-08-04 15:30:00	2.29331	2.293088	2.29331	0
2023-08-04 15:35:00	2.29331	2.293088	2.29331	0
2023-08-04 15:40:00	2.29257	2.293014	2.29257	0
2023-08-04 15:45:00	2.29331	2.293014	2.29331	0
2023-08-04 15:50:00	2.29257	2.292977	2.29257	0
2023-08-04 15:55:00	2.29294	2.29294	2.29294	0
2023-08-04 16:00:00	2.29294	2.29294	2.29294	0
2023-08-04 16:05:00	2.29257	2.292903	2.29257	0
2023-08-04 16:10:00	2.29294	2.292903	2.29294	0
2023-08-04 16:15:00	2.29331	2.292977	2.29331	0
2023-08-04 16:20:00	2.29294	2.29294	2.29294	0
2023-08-04 16:25:00	2.29257	2.292866	2.29257	0
2023-08-04 16:30:00	2.29294	2.292903	2.29294	0
2023-08-04 16:35:00	2.29294	2.292866	2.29294	0
2023-08-04 16:40:00	2.29294	2.292903	2.29294	0
2023-08-04 16:45:00	2.29294	2.292903	2.29294	0
2023-08-04 16:50:00	2.29294	2.292903	2.29294	0
2023-08-04 16:55:00	2.29294	2.29294	2.29294	0
2023-08-04 17:00:00	2.29294	2.29294	2.29294	0
2023-08-04 17:05:00	2.29294	2.292903	2.29294	0
2023-08-04 17:10:00	2.29257	2.292866	2.29257	0
2023-08-04 17:15:00	2.29331	2.29294	2.29331	0
2023-08-04 17:20:00	2.29294	2.29294	2.29294	0
2023-08-04 17:25:00	2.29331	2.292977	2.29331	0
2023-08-04 17:30:00	2.29331	2.293014	2.29331	0
2023-08-04 17:35:00	2.29257	2.292977	2.29257	0
2023-08-04 17:40:00	2.29294	2.292977	2.29294	0
2023-08-04 17:45:00	2.29331	2.293014	2.29331	0
2023-08-04 17:50:00	2.29294	2.293014	2.29294	0
2023-08-04 17:55:00	2.29257	2.292977	2.29257	0
2023-08-04 18:00:00	2.29257	2.292977	2.29257	0
2023-08-04 18:05:00	2.29257	2.292903	2.29257	0
2023-08-04 18:10:00	2.29294	2.292903	2.29294	0
2023-08-04 18:15:00	2.29294	2.292866	2.29294	0
2023-08-04 18:20:00	2.29257	2.292792	2.29257	0
2023-08-04 18:25:00	2.29294	2.292829	2.29294	0
2023-08-04 18:30:00	2.29221	2.292756	2.29221	0
2023-08-04 18:35:00	2.29294	2.292719	2.29294	0
2023-08-04 18:40:00	2.29331	2.292756	2.29331	0
2023-08-04 18:45:00	2.29257	2.292756	2.29257	0
2023-08-04 18:50:00	2.29294	2.292793	2.29294	0
2023-08-04 18:55:00	2.29331	2.292867	2.29331	0
2023-08-04 19:00:00	2.29294	2.292867	2.29294	0
2023-08-04 19:05:00	2.29294	2.292867	2.29294	0
2023-08-04 19:10:00	2.29331	2.292941	2.29331	0
2023-08-04 19:15:00	2.29221	2.292868	2.29221	0
2023-08-04 19:20:00	2.29257	2.292904	2.29257	0
2023-08-04 19:25:00	2.29331	2.292941	2.29331	0
2023-08-04 19:30:00	2.29331	2.292941	2.29331	0
2023-08-04 19:35:00	2.29331	2.293015	2.29331	0
2023-08-04 19:40:00	2.29257	2.292978	2.29257	0
2023-08-04 19:45:00	2.29331	2.292978	2.29331	0
2023-08-04 19:50:00	2.29257	2.292941	2.29257	0
2023-08-04 19:55:00	2.29257	2.292904	2.29257	0
2023-08-04 20:00:00	2.29257	2.29283	2.29257	0
2023-08-04 20:05:00	2.29331	2.29294	2.29331	0
2023-08-04 20:10:00	2.29257	2.29294	2.29257	0
2023-08-04 20:15:00	2.29331	2.29294	2.29331	0
2023-08-04 20:20:00	2.29294	2.292903	2.29294	0
2023-08-04 20:25:00	2.29294	2.292866	2.29294	0
2023-08-04 20:30:00	2.29257	2.292866	2.29257	0
2023-08-04 20:35:00	2.29257	2.292792	2.29257	0
2023-08-04 20:40:00	2.29331	2.292866	2.29331	0
2023-08-04 20:45:00	2.29331	2.29294	2.29331	0
2023-08-04 20:50:00	2.29294	2.292977	2.29294	0
2023-08-04 20:55:00	2.29331	2.292977	2.29331	0
2023-08-04 21:00:00	2.29294	2.293014	2.29294	0
2023-08-04 21:05:00	2.29331	2.293014	2.29331	0
2023-08-04 21:10:00	2.29294	2.293014	2.29294	0
2023-08-04 21:15:00	2.29294	2.293014	2.29294	0
2023-08-04 21:20:00	2.29294	2.293051	2.29294	0
2023-08-04 21:25:00	2.29294	2.293088	2.29294	0
2023-08-04 21:30:00	2.29294	2.293051	2.29294	0
2023-08-04 21:35:00	2.29294	2.293014	2.29294	0
2023-08-04 21:40:00	2.29257	2.292977	2.29257	0
2023-08-04 21:45:00	2.29257	2.292903	2.29257	0
2023-08-04 21:50:00	2.29294	2.292903	2.29294	0
2023-08-04 21:55:00	2.29257	2.292829	2.29257	0
2023-08-04 22:00:00	2.29294	2.292829	2.29294	0
2023-08-04 22:05:00	2.29294	2.292829	2.29294	0
2023-08-04 22:10:00	2.29257	2.292792	2.29257	0
2023-08-04 22:15:00	2.29257	2.292755	2.29257	0
2023-08-04 22:20:00	2.29294	2.292755	2.29294	0
2023-08-04 22:25:00	2.29294	2.292755	2.29294	0
2023-08-04 22:30:00	2.29331	2.292829	2.29331	0
2023-08-04 22:35:00	2.29294	2.292866	2.29294	0
2023-08-04 22:40:00	2.29294	2.292866	2.29294	0
2023-08-04 22:45:00	2.29257	2.292866	2.29257	0
2023-08-04 22:50:00	2.29294	2.292866	2.29294	0
2023-08-04 22:55:00	2.29294	2.292866	2.29294	0
2023-08-04 23:00:00	2.29294	2.292903	2.29294	0
2023-08-04 23:05:00	2.29294	2.29294	2.29294	0
2023-08-04 23:10:00	2.29294	2.29294	2.29294	0
2023-08-04 23:15:00	2.29331	2.292977	2.29331	0
2023-08-04 23:20:00	2.29257	2.292903	2.29257	0
2023-08-04 23:25:00	2.29294	2.292903	2.29294	0
2023-08-04 23:30:00	2.29331	2.29294	2.29331	0
2023-08-04 23:35:00	2.29294	2.292977	2.29294	0
2023-08-04 23:40:00	2.29331	2.293014	2.29331	0
2023-08-04 23:45:00	2.29257	2.292977	2.29257	0
2023-08-04 23:50:00	2.29331	2.293014	2.29331	0
2023-08-04 23:55:00	2.29331	2.293051	2.29331	0
2023-08-05 00:00:00	2.29331	2.293088	2.29331	0
2023-08-05 00:05:00	2.29331	2.293088	2.29331	0
2023-08-05 00:10:00	2.29331	2.293162	2.29331	0
2023-08-05 00:15:00	2.29331	2.293199	2.29331	0
2023-08-05 00:20:00	2.29331	2.293199	2.29331	0
2023-08-05 00:25:00	2.29331	2.293236	2.29331	0
2023-08-05 00:30:00	2.29331	2.293236	2.29331	0
2023-08-05 00:35:00	2.29331	2.29331	2.29331	0
2023-08-05 00:40:00	2.29294	2.293273	2.29294	0
2023-08-05 00:45:00	2.29331	2.293273	2.29331	0
2023-08-05 00:50:00	2.29331	2.293273	2.29331	0
2023-08-05 00:55:00	2.29294	2.293236	2.29294	0
2023-08-05 01:00:00	2.29331	2.293236	2.29331	0
2023-08-05 01:05:00	2.29257	2.293162	2.29257	0
2023-08-05 01:10:00	2.29294	2.293125	2.29294	0
2023-08-05 01:15:00	2.29331	2.293125	2.29331	0
2023-08-05 01:20:00	2.29294	2.293088	2.29294	0
2023-08-05 01:25:00	2.29331	2.293088	2.29331	0
2023-08-05 01:30:00	2.29331	2.293125	2.29331	0
2023-08-05 01:35:00	2.29331	2.293125	2.29331	0
2023-08-05 01:40:00	2.29294	2.293088	2.29294	0
2023-08-05 01:45:00	2.29331	2.293125	2.29331	0
2023-08-05 01:50:00	2.29331	2.293125	2.29331	0
2023-08-05 01:55:00	2.29294	2.293162	2.29294	0
2023-08-05 02:00:00	2.29331	2.293199	2.29331	0
2023-08-05 02:05:00	2.29331	2.293199	2.29331	0
2023-08-05 02:10:00	2.29331	2.293236	2.29331	0
2023-08-05 02:15:00	2.29331	2.293236	2.29331	0
2023-08-05 02:20:00	2.29331	2.293236	2.29331	0
2023-08-05 02:25:00	2.29294	2.293199	2.29294	0
2023-08-05 02:30:00	2.29331	2.293236	2.29331	0
2023-08-05 02:35:00	2.29294	2.293199	2.29294	0
2023-08-05 02:40:00	2.29294	2.293162	2.29294	0
2023-08-05 02:45:00	2.29331	2.293199	2.29331	0
2023-08-05 02:50:00	2.29294	2.293162	2.29294	0
2023-08-05 02:55:00	2.29331	2.293162	2.29331	0
2023-08-05 03:00:00	2.29367	2.293198	2.29367	0
2023-08-05 03:05:00	2.29331	2.293198	2.29331	0
2023-08-05 03:10:00	2.29331	2.293198	2.29331	0
2023-08-05 03:15:00	2.29331	2.293235	2.29331	0
2023-08-05 03:20:00	2.29331	2.293235	2.29331	0
2023-08-05 03:25:00	2.29331	2.293272	2.29331	0
2023-08-05 03:30:00	2.29294	2.293272	2.29294	0
2023-08-05 03:35:00	2.29294	2.293235	2.29294	0
2023-08-05 03:40:00	2.29331	2.293272	2.29331	0
2023-08-05 03:45:00	2.29331	2.293272	2.29331	0
2023-08-05 03:50:00	2.29331	2.293236	2.29331	0
2023-08-05 03:55:00	2.29331	2.293236	2.29331	0
2023-08-05 04:00:00	2.29331	2.293236	2.29331	0
2023-08-05 04:05:00	2.29331	2.293236	2.29331	0
2023-08-05 04:10:00	2.29331	2.293236	2.29331	0
2023-08-05 04:15:00	2.29331	2.293236	2.29331	0
2023-08-05 04:20:00	2.29331	2.293273	2.29331	0
2023-08-05 04:25:00	2.29331	2.29331	2.29331	0
2023-08-05 04:30:00	2.29331	2.29331	2.29331	0
2023-08-05 04:35:00	2.29331	2.29331	2.29331	0
2023-08-05 04:40:00	2.29331	2.29331	2.29331	0
2023-08-05 04:45:00	2.29331	2.29331	2.29331	0
2023-08-05 04:50:00	2.29331	2.29331	2.29331	0
2023-08-05 04:55:00	2.29331	2.29331	2.29331	0
2023-08-05 05:00:00	2.29331	2.29331	2.29331	0
2023-08-05 05:05:00	2.29331	2.29331	2.29331	0
2023-08-05 05:10:00	2.29294	2.293273	2.29294	0
2023-08-05 05:15:00	2.29331	2.293273	2.29331	0
2023-08-05 05:20:00	2.29294	2.293236	2.29294	0
2023-08-05 05:25:00	2.29331	2.293236	2.29331	0
2023-08-05 05:30:00	2.29331	2.293236	2.29331	0
2023-08-05 05:35:00	2.29294	2.293199	2.29294	0
2023-08-05 05:40:00	2.29331	2.293199	2.29331	0
2023-08-05 05:45:00	2.29331	2.293199	2.29331	0
2023-08-05 05:50:00	2.29331	2.293199	2.29331	0
2023-08-05 05:55:00	2.29331	2.293199	2.29331	0
2023-08-05 06:00:00	2.29331	2.293236	2.29331	0
2023-08-05 06:05:00	2.29331	2.293236	2.29331	0
2023-08-05 06:10:00	2.29331	2.293273	2.29331	0
2023-08-05 06:15:00	2.29331	2.293273	2.29331	0
2023-08-05 06:20:00	2.29294	2.293236	2.29294	0
2023-08-05 06:25:00	2.29331	2.293273	2.29331	0
2023-08-05 06:30:00	2.29331	2.293273	2.29331	0
2023-08-05 06:35:00	2.29331	2.293273	2.29331	0
2023-08-05 06:40:00	2.29331	2.293273	2.29331	0
2023-08-05 06:45:00	2.29331	2.293273	2.29331	0
2023-08-05 06:50:00	2.29331	2.293273	2.29331	0
2023-08-05 06:55:00	2.29331	2.293273	2.29331	0
2023-08-05 07:00:00	2.29331	2.293273	2.29331	0
2023-08-05 07:05:00	2.29331	2.293273	2.29331	0
2023-08-05 07:10:00	2.29331	2.29331	2.29331	0
2023-08-05 07:15:00	2.29331	2.29331	2.29331	0
2023-08-05 07:20:00	2.29331	2.29331	2.29331	0
2023-08-05 07:25:00	2.29331	2.29331	2.29331	0
2023-08-05 07:30:00	2.29331	2.29331	2.29331	0
2023-08-05 07:35:00	2.29331	2.29331	2.29331	0
2023-08-05 07:40:00	2.29294	2.293273	2.29294	0
2023-08-05 07:45:00	2.29331	2.293273	2.29331	0
2023-08-05 07:50:00	2.29331	2.293273	2.29331	0
2023-08-05 07:55:00	2.29331	2.293273	2.29331	0
2023-08-05 08:00:00	2.29331	2.293273	2.29331	0
2023-08-05 08:05:00	2.29367	2.293309	2.29367	0
2023-08-05 08:10:00	2.29331	2.293309	2.29331	0
2023-08-05 08:15:00	2.29331	2.293309	2.29331	0
2023-08-05 08:20:00	2.29331	2.293309	2.29331	0
2023-08-05 08:25:00	2.29331	2.293309	2.29331	0
2023-08-05 08:30:00	2.29331	2.293346	2.29331	0
2023-08-05 08:35:00	2.29331	2.293346	2.29331	0
2023-08-05 08:40:00	2.29331	2.293346	2.29331	0
2023-08-05 08:45:00	2.29331	2.293346	2.29331	0
2023-08-05 08:50:00	2.29294	2.293309	2.29294	0
2023-08-05 08:55:00	2.29331	2.293273	2.29331	0
2023-08-05 09:00:00	2.29331	2.293273	2.29331	0
2023-08-05 09:05:00	2.29294	2.293236	2.29294	0
2023-08-05 09:10:00	2.29331	2.293236	2.29331	0
2023-08-05 09:15:00	2.29331	2.293236	2.29331	0
2023-08-05 09:20:00	2.29294	2.293199	2.29294	0
2023-08-05 09:25:00	2.29331	2.293199	2.29331	0
2023-08-05 09:30:00	2.29331	2.293199	2.29331	0
2023-08-05 09:35:00	2.29294	2.293162	2.29294	0
2023-08-05 09:40:00	2.29367	2.293235	2.29367	0
2023-08-05 09:45:00	2.29294	2.293198	2.29294	0
2023-08-05 09:50:00	2.29294	2.293161	2.29294	0
2023-08-05 09:55:00	2.29331	2.293198	2.29331	0
2023-08-05 10:00:00	2.29294	2.293161	2.29294	0
2023-08-05 10:05:00	2.29331	2.293161	2.29331	0
2023-08-05 10:10:00	2.29331	2.293198	2.29331	0
2023-08-05 10:15:00	2.29294	2.293161	2.29294	0
2023-08-05 10:20:00	2.29294	2.293124	2.29294	0
2023-08-05 10:25:00	2.29331	2.293161	2.29331	0
2023-08-05 10:30:00	2.29331	2.293125	2.29331	0
2023-08-05 10:35:00	2.29294	2.293125	2.29294	0
2023-08-05 10:40:00	2.29331	2.293162	2.29331	0
2023-08-05 10:45:00	2.29294	2.293125	2.29294	0
2023-08-05 10:50:00	2.29331	2.293162	2.29331	0
2023-08-05 10:55:00	2.29294	2.293125	2.29294	0
2023-08-05 11:00:00	2.29294	2.293088	2.29294	0
2023-08-05 11:05:00	2.29331	2.293125	2.29331	0
2023-08-05 11:10:00	2.29331	2.293162	2.29331	0
2023-08-05 11:15:00	2.29331	2.293162	2.29331	0
2023-08-05 11:20:00	2.29331	2.293162	2.29331	0
2023-08-05 11:25:00	2.29331	2.293199	2.29331	0
2023-08-05 11:30:00	2.29331	2.293199	2.29331	0
2023-08-05 11:35:00	2.29331	2.293236	2.29331	0
2023-08-05 11:40:00	2.29331	2.293236	2.29331	0
2023-08-05 11:45:00	2.29294	2.293236	2.29294	0
2023-08-05 11:50:00	2.29294	2.293236	2.29294	0
2023-08-05 11:55:00	2.29294	2.293199	2.29294	0
2023-08-05 12:00:00	2.29331	2.293199	2.29331	0
2023-08-05 12:05:00	2.29294	2.293162	2.29294	0
2023-08-05 12:10:00	2.29331	2.293162	2.29331	0
2023-08-05 12:15:00	2.29331	2.293162	2.29331	0
2023-08-05 12:20:00	2.29331	2.293162	2.29331	0
2023-08-05 12:25:00	2.29294	2.293125	2.29294	0
2023-08-05 12:30:00	2.29331	2.293125	2.29331	0
2023-08-05 12:35:00	2.29331	2.293162	2.29331	0
2023-08-05 12:40:00	2.29257	2.293125	2.29257	0
2023-08-05 12:45:00	2.29294	2.293125	2.29294	0
2023-08-05 12:50:00	2.29331	2.293125	2.29331	0
2023-08-05 12:55:00	2.29331	2.293162	2.29331	0
2023-08-05 13:00:00	2.29257	2.293088	2.29257	0
2023-08-05 13:05:00	2.29294	2.293051	2.29294	0
2023-08-05 13:10:00	2.29294	2.293014	2.29294	0
2023-08-05 13:15:00	2.29294	2.293014	2.29294	0
2023-08-05 13:20:00	2.29257	2.29294	2.29257	0
2023-08-05 13:25:00	2.29331	2.29294	2.29331	0
2023-08-05 13:30:00	2.29294	2.292977	2.29294	0
2023-08-05 13:35:00	2.29294	2.292977	2.29294	0
2023-08-05 13:40:00	2.29294	2.29294	2.29294	0
2023-08-05 13:45:00	2.29331	2.29294	2.29331	0
2023-08-05 13:50:00	2.29294	2.292977	2.29294	0
2023-08-05 13:55:00	2.29294	2.292977	2.29294	0
2023-08-05 14:00:00	2.29331	2.293014	2.29331	0
2023-08-05 14:05:00	2.29331	2.293051	2.29331	0
2023-08-05 14:10:00	2.29294	2.293088	2.29294	0
2023-08-05 14:15:00	2.29331	2.293088	2.29331	0
2023-08-05 14:20:00	2.29257	2.293051	2.29257	0
2023-08-05 14:25:00	2.29294	2.293051	2.29294	0
2023-08-05 14:30:00	2.29331	2.293088	2.29331	0
2023-08-05 14:35:00	2.29331	2.293088	2.29331	0
2023-08-05 14:40:00	2.29331	2.293125	2.29331	0
2023-08-05 14:45:00	2.29294	2.293125	2.29294	0
2023-08-05 14:50:00	2.29294	2.293088	2.29294	0
2023-08-05 14:55:00	2.29257	2.293014	2.29257	0
2023-08-05 15:00:00	2.29294	2.293014	2.29294	0
2023-08-05 15:05:00	2.29331	2.293014	2.29331	0
2023-08-05 15:10:00	2.29257	2.293014	2.29257	0
2023-08-05 15:15:00	2.29294	2.293014	2.29294	0
2023-08-05 15:20:00	2.29331	2.293014	2.29331	0
2023-08-05 15:25:00	2.29294	2.292977	2.29294	0
2023-08-05 15:30:00	2.29294	2.29294	2.29294	0
2023-08-05 15:35:00	2.29331	2.292977	2.29331	0
2023-08-05 15:40:00	2.29294	2.292977	2.29294	0
2023-08-05 15:45:00	2.29294	2.293014	2.29294	0
2023-08-05 15:50:00	2.29294	2.293014	2.29294	0
2023-08-05 15:55:00	2.29331	2.293014	2.29331	0
2023-08-05 16:00:00	2.29331	2.293088	2.29331	0
2023-08-05 16:05:00	2.29331	2.293125	2.29331	0
2023-08-05 16:10:00	2.29331	2.293125	2.29331	0
2023-08-05 16:15:00	2.29331	2.293162	2.29331	0
2023-08-05 16:20:00	2.29331	2.293199	2.29331	0
2023-08-05 16:25:00	2.29294	2.293162	2.29294	0
2023-08-05 16:30:00	2.29331	2.293199	2.29331	0
2023-08-05 16:35:00	2.29257	2.293162	2.29257	0
2023-08-05 16:40:00	2.29294	2.293162	2.29294	0
2023-08-05 16:45:00	2.29257	2.293088	2.29257	0
2023-08-05 16:50:00	2.29331	2.293088	2.29331	0
2023-08-05 16:55:00	2.29331	2.293088	2.29331	0
2023-08-05 17:00:00	2.29294	2.293051	2.29294	0
2023-08-05 17:05:00	2.29331	2.293051	2.29331	0
2023-08-05 17:10:00	2.29294	2.293014	2.29294	0
2023-08-05 17:15:00	2.29331	2.293051	2.29331	0
2023-08-05 17:20:00	2.29294	2.293014	2.29294	0
2023-08-05 17:25:00	2.29331	2.293088	2.29331	0
2023-08-05 17:30:00	2.29294	2.293088	2.29294	0
2023-08-05 17:35:00	2.29331	2.293162	2.29331	0
2023-08-05 17:40:00	2.29331	2.293162	2.29331	0
2023-08-05 17:45:00	2.29331	2.293162	2.29331	0
2023-08-05 17:50:00	2.29294	2.293162	2.29294	0
2023-08-05 17:55:00	2.29331	2.293162	2.29331	0
2023-08-05 18:00:00	2.29331	2.293199	2.29331	0
2023-08-05 18:05:00	2.29294	2.293162	2.29294	0
2023-08-05 18:10:00	2.29294	2.293162	2.29294	0
2023-08-05 18:15:00	2.29294	2.293125	2.29294	0
2023-08-05 18:20:00	2.29331	2.293162	2.29331	0
2023-08-05 18:25:00	2.29294	2.293125	2.29294	0
2023-08-05 18:30:00	2.29331	2.293125	2.29331	0
2023-08-05 18:35:00	2.29331	2.293125	2.29331	0
2023-08-05 18:40:00	2.29294	2.293125	2.29294	0
2023-08-05 18:45:00	2.29294	2.293088	2.29294	0
2023-08-05 18:50:00	2.29331	2.293088	2.29331	0
2023-08-05 18:55:00	2.29331	2.293125	2.29331	0
2023-08-05 19:00:00	2.29331	2.293162	2.29331	0
2023-08-05 19:05:00	2.29331	2.293199	2.29331	0
2023-08-05 19:10:00	2.29294	2.293162	2.29294	0
2023-08-05 19:15:00	2.29257	2.293125	2.29257	0
2023-08-05 19:20:00	2.29257	2.293051	2.29257	0
2023-08-05 19:25:00	2.29331	2.293051	2.29331	0
2023-08-05 19:30:00	2.29294	2.293051	2.29294	0
2023-08-05 19:35:00	2.29331	2.293088	2.29331	0
2023-08-05 19:40:00	2.29294	2.293051	2.29294	0
2023-08-05 19:45:00	2.29294	2.293014	2.29294	0
2023-08-05 19:50:00	2.29294	2.292977	2.29294	0
2023-08-05 19:55:00	2.29294	2.29294	2.29294	0
2023-08-05 20:00:00	2.29257	2.292903	2.29257	0
2023-08-05 20:05:00	2.29257	2.292903	2.29257	0
2023-08-05 20:10:00	2.29294	2.29294	2.29294	0
2023-08-05 20:15:00	2.29294	2.292903	2.29294	0
2023-08-05 20:20:00	2.29331	2.29294	2.29331	0
2023-08-05 20:25:00	2.29367	2.292976	2.29367	0
2023-08-05 20:30:00	2.29294	2.292976	2.29294	0
2023-08-05 20:35:00	2.29257	2.292939	2.29257	0
2023-08-05 20:40:00	2.29367	2.293012	2.29367	0
2023-08-05 20:45:00	2.29294	2.293012	2.29294	0
2023-08-05 20:50:00	2.29294	2.293049	2.29294	0
2023-08-05 20:55:00	2.29294	2.293086	2.29294	0
2023-08-05 21:00:00	2.29294	2.293086	2.29294	0
2023-08-05 21:05:00	2.29331	2.293123	2.29331	0
2023-08-05 21:10:00	2.29367	2.293159	2.29367	0
2023-08-05 21:15:00	2.29367	2.293159	2.29367	0
2023-08-05 21:20:00	2.29367	2.293232	2.29367	0
2023-08-05 21:25:00	2.29294	2.293269	2.29294	0
2023-08-05 21:30:00	2.29331	2.293233	2.29331	0
2023-08-05 21:35:00	2.29331	2.29327	2.29331	0
2023-08-05 21:40:00	2.29331	2.293307	2.29331	0
2023-08-05 21:45:00	2.29331	2.293344	2.29331	0
2023-08-05 21:50:00	2.29331	2.293381	2.29331	0
2023-08-05 21:55:00	2.29331	2.293381	2.29331	0
2023-08-05 22:00:00	2.29331	2.293345	2.29331	0
2023-08-05 22:05:00	2.29331	2.293309	2.29331	0
2023-08-05 22:10:00	2.29331	2.293273	2.29331	0
2023-08-05 22:15:00	2.29331	2.29331	2.29331	0
2023-08-05 22:20:00	2.29331	2.29331	2.29331	0
2023-08-05 22:25:00	2.29331	2.29331	2.29331	0
2023-08-05 22:30:00	2.29331	2.29331	2.29331	0
2023-08-05 22:35:00	2.29331	2.29331	2.29331	0
2023-08-05 22:40:00	2.29331	2.29331	2.29331	0
2023-08-05 22:45:00	2.29331	2.29331	2.29331	0
2023-08-05 22:50:00	2.29294	2.293273	2.29294	0
2023-08-05 22:55:00	2.29294	2.293236	2.29294	0
2023-08-05 23:00:00	2.29331	2.293236	2.29331	0
2023-08-05 23:05:00	2.29331	2.293236	2.29331	0
2023-08-05 23:10:00	2.29367	2.293272	2.29367	0
2023-08-05 23:15:00	2.29294	2.293235	2.29294	0
2023-08-05 23:20:00	2.29331	2.293235	2.29331	0
2023-08-05 23:25:00	2.29367	2.293271	2.29367	0
2023-08-05 23:30:00	2.29331	2.293271	2.29331	0
2023-08-05 23:35:00	2.29331	2.293271	2.29331	0
2023-08-05 23:40:00	2.29367	2.293344	2.29367	0
2023-08-05 23:45:00	2.29331	2.293381	2.29331	0
2023-08-05 23:50:00	2.29331	2.293381	2.29331	0
2023-08-05 23:55:00	2.29331	2.293381	2.29331	0
2023-08-06 00:00:00	2.29331	2.293345	2.29331	0
2023-08-06 00:05:00	2.29331	2.293382	2.29331	0
2023-08-06 00:10:00	2.29331	2.293382	2.29331	0
2023-08-06 00:15:00	2.29294	2.293309	2.29294	0
2023-08-06 00:20:00	2.29331	2.293309	2.29331	0
2023-08-06 00:25:00	2.29331	2.293309	2.29331	0
2023-08-06 00:30:00	2.29331	2.293273	2.29331	0
2023-08-06 00:35:00	2.29331	2.293273	2.29331	0
2023-08-06 00:40:00	2.29331	2.293273	2.29331	0
2023-08-06 00:45:00	2.29331	2.293273	2.29331	0
2023-08-06 00:50:00	2.29367	2.293309	2.29367	0
2023-08-06 00:55:00	2.29294	2.293272	2.29294	0
2023-08-06 01:00:00	2.29294	2.293235	2.29294	0
2023-08-06 01:05:00	2.29367	2.293308	2.29367	0
2023-08-06 01:10:00	2.29294	2.293271	2.29294	0
2023-08-06 01:15:00	2.29331	2.293271	2.29331	0
2023-08-06 01:20:00	2.29331	2.293271	2.29331	0
2023-08-06 01:25:00	2.29331	2.293271	2.29331	0
2023-08-06 01:30:00	2.29331	2.293271	2.29331	0
2023-08-06 01:35:00	2.29294	2.293234	2.29294	0
2023-08-06 01:40:00	2.29331	2.293198	2.29331	0
2023-08-06 01:45:00	2.29294	2.293198	2.29294	0
2023-08-06 01:50:00	2.29331	2.293235	2.29331	0
2023-08-06 01:55:00	2.29331	2.293199	2.29331	0
2023-08-06 02:00:00	2.29331	2.293236	2.29331	0
2023-08-06 02:05:00	2.29331	2.293236	2.29331	0
2023-08-06 02:10:00	2.29331	2.293236	2.29331	0
2023-08-06 02:15:00	2.29331	2.293236	2.29331	0
2023-08-06 02:20:00	2.29331	2.293236	2.29331	0
2023-08-06 02:25:00	2.29331	2.293273	2.29331	0
2023-08-06 02:30:00	2.29331	2.293273	2.29331	0
2023-08-06 02:35:00	2.29331	2.29331	2.29331	0
2023-08-06 02:40:00	2.29331	2.29331	2.29331	0
2023-08-06 02:45:00	2.29331	2.29331	2.29331	0
2023-08-06 02:50:00	2.29331	2.29331	2.29331	0
2023-08-06 02:55:00	2.29331	2.29331	2.29331	0
2023-08-06 03:00:00	2.29331	2.29331	2.29331	0
2023-08-06 03:05:00	2.29331	2.29331	2.29331	0
2023-08-06 03:10:00	2.29331	2.29331	2.29331	0
2023-08-06 03:15:00	2.29331	2.29331	2.29331	0
2023-08-06 03:20:00	2.29331	2.29331	2.29331	0
2023-08-06 03:25:00	2.29331	2.29331	2.29331	0
2023-08-06 03:30:00	2.29294	2.293273	2.29294	0
2023-08-06 03:35:00	2.29331	2.293273	2.29331	0
2023-08-06 03:40:00	2.29331	2.293273	2.29331	0
2023-08-06 03:45:00	2.29331	2.293273	2.29331	0
2023-08-06 03:50:00	2.29294	2.293236	2.29294	0
2023-08-06 03:55:00	2.29331	2.293236	2.29331	0
2023-08-06 04:00:00	2.29331	2.293236	2.29331	0
2023-08-06 04:05:00	2.29294	2.293199	2.29294	0
2023-08-06 04:10:00	2.29294	2.293162	2.29294	0
2023-08-06 04:15:00	2.29331	2.293162	2.29331	0
2023-08-06 04:20:00	2.29331	2.293199	2.29331	0
2023-08-06 04:25:00	2.29331	2.293199	2.29331	0
2023-08-06 04:30:00	2.29331	2.293199	2.29331	0
2023-08-06 04:35:00	2.29331	2.293199	2.29331	0
2023-08-06 04:40:00	2.29331	2.293236	2.29331	0
2023-08-06 04:45:00	2.29331	2.293236	2.29331	0
2023-08-06 04:50:00	2.29331	2.293236	2.29331	0
2023-08-06 04:55:00	2.29331	2.293273	2.29331	0
2023-08-06 05:00:00	2.29367	2.293346	2.29367	0
2023-08-06 05:05:00	2.29367	2.293382	2.29367	0
2023-08-06 05:10:00	2.29331	2.293382	2.29331	0
2023-08-06 05:15:00	2.29367	2.293418	2.29367	0
2023-08-06 05:20:00	2.29331	2.293418	2.29331	0
2023-08-06 05:25:00	2.29331	2.293418	2.29331	0
2023-08-06 05:30:00	2.29331	2.293418	2.29331	0
2023-08-06 05:35:00	2.29331	2.293418	2.29331	0
2023-08-06 05:40:00	2.29331	2.293418	2.29331	0
2023-08-06 05:45:00	2.29331	2.293418	2.29331	0
2023-08-06 05:50:00	2.29331	2.293382	2.29331	0
2023-08-06 05:55:00	2.29331	2.293346	2.29331	0
2023-08-06 06:00:00	2.29367	2.293382	2.29367	0
2023-08-06 06:05:00	2.29331	2.293346	2.29331	0
2023-08-06 06:10:00	2.29331	2.293346	2.29331	0
2023-08-06 06:15:00	2.29331	2.293346	2.29331	0
2023-08-06 06:20:00	2.29331	2.293346	2.29331	0
2023-08-06 06:25:00	2.29367	2.293382	2.29367	0
2023-08-06 06:30:00	2.29331	2.293382	2.29331	0
2023-08-06 06:35:00	2.29367	2.293418	2.29367	0
2023-08-06 06:40:00	2.29331	2.293418	2.29331	0
2023-08-06 06:45:00	2.29367	2.293454	2.29367	0
2023-08-06 06:50:00	2.29367	2.293454	2.29367	0
2023-08-06 06:55:00	2.29331	2.293454	2.29331	0
2023-08-06 07:00:00	2.29367	2.29349	2.29367	0
2023-08-06 07:05:00	2.29331	2.29349	2.29331	0
2023-08-06 07:10:00	2.29331	2.29349	2.29331	0
2023-08-06 07:15:00	2.29331	2.293454	2.29331	0
2023-08-06 07:20:00	2.29331	2.293454	2.29331	0
2023-08-06 07:25:00	2.29331	2.293418	2.29331	0
2023-08-06 07:30:00	2.29331	2.293418	2.29331	0
2023-08-06 07:35:00	2.29367	2.293418	2.29367	0
2023-08-06 07:40:00	2.29331	2.293382	2.29331	0
2023-08-06 07:45:00	2.29331	2.293382	2.29331	0
2023-08-06 07:50:00	2.29331	2.293346	2.29331	0
2023-08-06 07:55:00	2.29367	2.293382	2.29367	0
2023-08-06 08:00:00	2.29331	2.293382	2.29331	0
2023-08-06 08:05:00	2.29367	2.293418	2.29367	0
2023-08-06 08:10:00	2.29367	2.293454	2.29367	0
2023-08-06 08:15:00	2.29367	2.29349	2.29367	0
2023-08-06 08:20:00	2.29367	2.293526	2.29367	0
2023-08-06 08:25:00	2.29367	2.293526	2.29367	0
2023-08-06 08:30:00	2.29331	2.293526	2.29331	0
2023-08-06 08:35:00	2.29331	2.293526	2.29331	0
2023-08-06 08:40:00	2.29367	2.293562	2.29367	0
2023-08-06 08:45:00	2.29367	2.293562	2.29367	0
2023-08-06 08:50:00	2.29331	2.293562	2.29331	0
2023-08-06 08:55:00	2.29331	2.293526	2.29331	0
2023-08-06 09:00:00	2.29331	2.29349	2.29331	0
2023-08-06 09:05:00	2.29367	2.29349	2.29367	0
2023-08-06 09:10:00	2.29367	2.29349	2.29367	0
2023-08-06 09:15:00	2.29367	2.29349	2.29367	0
2023-08-06 09:20:00	2.29331	2.29349	2.29331	0
2023-08-06 09:25:00	2.29331	2.29349	2.29331	0
2023-08-06 09:30:00	2.29331	2.293454	2.29331	0
2023-08-06 09:35:00	2.29331	2.293418	2.29331	0
2023-08-06 09:40:00	2.29367	2.293454	2.29367	0
2023-08-06 09:45:00	2.29367	2.29349	2.29367	0
2023-08-06 09:50:00	2.29331	2.29349	2.29331	0
2023-08-06 09:55:00	2.29367	2.29349	2.29367	0
2023-08-06 10:00:00	2.29367	2.29349	2.29367	0
2023-08-06 10:05:00	2.29331	2.293454	2.29331	0
2023-08-06 10:10:00	2.29367	2.29349	2.29367	0
2023-08-06 10:15:00	2.29331	2.29349	2.29331	0
2023-08-06 10:20:00	2.29331	2.29349	2.29331	0
2023-08-06 10:25:00	2.29367	2.293526	2.29367	0
2023-08-06 10:30:00	2.29367	2.293526	2.29367	0
2023-08-06 10:35:00	2.29331	2.29349	2.29331	0
2023-08-06 10:40:00	2.29367	2.293526	2.29367	0
2023-08-06 10:45:00	2.29331	2.29349	2.29331	0
2023-08-06 10:50:00	2.29331	2.293454	2.29331	0
2023-08-06 10:55:00	2.29331	2.293454	2.29331	0
2023-08-06 11:00:00	2.29331	2.293418	2.29331	0
2023-08-06 11:05:00	2.29331	2.293418	2.29331	0
2023-08-06 11:10:00	2.29331	2.293418	2.29331	0
2023-08-06 11:15:00	2.29331	2.293382	2.29331	0
2023-08-06 11:20:00	2.29367	2.293382	2.29367	0
2023-08-06 11:25:00	2.29367	2.293418	2.29367	0
2023-08-06 11:30:00	2.29331	2.293382	2.29331	0
2023-08-06 11:35:00	2.29331	2.293382	2.29331	0
2023-08-06 11:40:00	2.29331	2.293382	2.29331	0
2023-08-06 11:45:00	2.29331	2.293382	2.29331	0
2023-08-06 11:50:00	2.29367	2.293418	2.29367	0
2023-08-06 11:55:00	2.29331	2.293418	2.29331	0
2023-08-06 12:00:00	2.29331	2.293418	2.29331	0
2023-08-06 12:05:00	2.29331	2.293418	2.29331	0
2023-08-06 12:10:00	2.29331	2.293382	2.29331	0
2023-08-06 12:15:00	2.29331	2.293346	2.29331	0
2023-08-06 12:20:00	2.29367	2.293382	2.29367	0
2023-08-06 12:25:00	2.29331	2.293382	2.29331	0
2023-08-06 12:30:00	2.29331	2.293382	2.29331	0
2023-08-06 12:35:00	2.29331	2.293382	2.29331	0
2023-08-06 12:40:00	2.29367	2.293382	2.29367	0
2023-08-06 12:45:00	2.29331	2.293382	2.29331	0
2023-08-06 12:50:00	2.29367	2.293418	2.29367	0
2023-08-06 12:55:00	2.29331	2.293418	2.29331	0
2023-08-06 13:00:00	2.29331	2.293418	2.29331	0
2023-08-06 13:05:00	2.29331	2.293418	2.29331	0
2023-08-06 13:10:00	2.29331	2.293382	2.29331	0
2023-08-06 13:15:00	2.29331	2.293382	2.29331	0
2023-08-06 13:20:00	2.29331	2.293382	2.29331	0
2023-08-06 13:25:00	2.29367	2.293418	2.29367	0
2023-08-06 13:30:00	2.29331	2.293382	2.29331	0
2023-08-06 13:35:00	2.29331	2.293382	2.29331	0
2023-08-06 13:40:00	2.29331	2.293346	2.29331	0
2023-08-06 13:45:00	2.29331	2.293346	2.29331	0
2023-08-06 13:50:00	2.29331	2.293346	2.29331	0
2023-08-06 13:55:00	2.29331	2.293346	2.29331	0
2023-08-06 14:00:00	2.29331	2.293346	2.29331	0
2023-08-06 14:05:00	2.29331	2.293346	2.29331	0
2023-08-06 14:10:00	2.29331	2.293346	2.29331	0
2023-08-06 14:15:00	2.29331	2.29331	2.29331	0
2023-08-06 14:20:00	2.29331	2.29331	2.29331	0
2023-08-06 14:25:00	2.29331	2.29331	2.29331	0
2023-08-06 14:30:00	2.29331	2.29331	2.29331	0
2023-08-06 14:35:00	2.29331	2.29331	2.29331	0
2023-08-06 14:40:00	2.29331	2.29331	2.29331	0
2023-08-06 14:45:00	2.29331	2.29331	2.29331	0
2023-08-06 14:50:00	2.29331	2.29331	2.29331	0
2023-08-06 14:55:00	2.29331	2.29331	2.29331	0
2023-08-06 15:00:00	2.29331	2.29331	2.29331	0
2023-08-06 15:05:00	2.29331	2.29331	2.29331	0
2023-08-06 15:10:00	2.29331	2.29331	2.29331	0
2023-08-06 15:15:00	2.29367	2.293346	2.29367	0
2023-08-06 15:20:00	2.29331	2.293346	2.29331	0
2023-08-06 15:25:00	2.29331	2.293346	2.29331	0
2023-08-06 15:30:00	2.29331	2.293346	2.29331	0
2023-08-06 15:35:00	2.29331	2.293346	2.29331	0
2023-08-06 15:40:00	2.29331	2.293346	2.29331	0
2023-08-06 15:45:00	2.29331	2.293346	2.29331	0
2023-08-06 15:50:00	2.29331	2.293346	2.29331	0
2023-08-06 15:55:00	2.29331	2.293346	2.29331	0
2023-08-06 16:00:00	2.29331	2.293346	2.29331	0
2023-08-06 16:05:00	2.29331	2.29331	2.29331	0
2023-08-06 16:10:00	2.29331	2.29331	2.29331	0
2023-08-06 16:15:00	2.29331	2.29331	2.29331	0
2023-08-06 16:20:00	2.29331	2.29331	2.29331	0
2023-08-06 16:25:00	2.29367	2.293346	2.29367	0
2023-08-06 16:30:00	2.29404	2.293419	2.29404	0
2023-08-06 16:35:00	2.29331	2.293419	2.29331	0
2023-08-06 16:40:00	2.29331	2.293419	2.29331	0
2023-08-06 16:45:00	2.29331	2.293419	2.29331	0
2023-08-06 16:50:00	2.29331	2.293419	2.29331	0
2023-08-06 16:55:00	2.29367	2.293455	2.29367	0
2023-08-06 17:00:00	2.29367	2.293491	2.29367	0
2023-08-06 17:05:00	2.29331	2.293491	2.29331	0
2023-08-06 17:10:00	2.29367	2.293527	2.29367	0
2023-08-06 17:15:00	2.29331	2.293491	2.29331	0
2023-08-06 17:20:00	2.29331	2.293418	2.29331	0
2023-08-06 17:25:00	2.29331	2.293418	2.29331	0
2023-08-06 17:30:00	2.29331	2.293418	2.29331	0
2023-08-06 17:35:00	2.29367	2.293454	2.29367	0
2023-08-06 17:40:00	2.29331	2.293454	2.29331	0
2023-08-06 17:45:00	2.29331	2.293418	2.29331	0
2023-08-06 17:50:00	2.29331	2.293382	2.29331	0
2023-08-06 17:55:00	2.29331	2.293382	2.29331	0
2023-08-06 18:00:00	2.29367	2.293382	2.29367	0
2023-08-06 18:05:00	2.29331	2.293382	2.29331	0
2023-08-06 18:10:00	2.29331	2.293382	2.29331	0
2023-08-06 18:15:00	2.29331	2.293382	2.29331	0
2023-08-06 18:20:00	2.29331	2.293382	2.29331	0
2023-08-06 18:25:00	2.29331	2.293346	2.29331	0
2023-08-06 18:30:00	2.29331	2.293346	2.29331	0
2023-08-06 18:35:00	2.29294	2.293309	2.29294	0
2023-08-06 18:40:00	2.29367	2.293345	2.29367	0
2023-08-06 18:45:00	2.29367	2.293381	2.29367	0
2023-08-06 18:50:00	2.29331	2.293345	2.29331	0
2023-08-06 18:55:00	2.29331	2.293345	2.29331	0
2023-08-06 19:00:00	2.29331	2.293345	2.29331	0
2023-08-06 19:05:00	2.29331	2.293345	2.29331	0
2023-08-06 19:10:00	2.29331	2.293345	2.29331	0
2023-08-06 19:15:00	2.29331	2.293345	2.29331	0
2023-08-06 19:20:00	2.29367	2.293381	2.29367	0
2023-08-06 19:25:00	2.29367	2.293454	2.29367	0
2023-08-06 19:30:00	2.29331	2.293418	2.29331	0
2023-08-06 19:35:00	2.29331	2.293382	2.29331	0
2023-08-06 19:40:00	2.29331	2.293382	2.29331	0
2023-08-06 19:45:00	2.29294	2.293345	2.29294	0
2023-08-06 19:50:00	2.29331	2.293345	2.29331	0
2023-08-06 19:55:00	2.29404	2.293418	2.29404	0
2023-08-06 20:00:00	2.29367	2.293454	2.29367	0
2023-08-06 20:05:00	2.29367	2.29349	2.29367	0
2023-08-06 20:10:00	2.29331	2.293454	2.29331	0
2023-08-06 20:15:00	2.29404	2.293491	2.29404	0
2023-08-06 20:20:00	2.29331	2.293491	2.29331	0
2023-08-06 20:25:00	2.29331	2.293491	2.29331	0
2023-08-06 20:30:00	2.29331	2.293491	2.29331	0
2023-08-06 20:35:00	2.29331	2.293528	2.29331	0
2023-08-06 20:40:00	2.29367	2.293564	2.29367	0
2023-08-06 20:45:00	2.29367	2.293527	2.29367	0
2023-08-06 20:50:00	2.29331	2.293491	2.29331	0
2023-08-06 20:55:00	2.29331	2.293455	2.29331	0
2023-08-06 21:00:00	2.29331	2.293455	2.29331	0
2023-08-06 21:05:00	2.29367	2.293418	2.29367	0
2023-08-06 21:10:00	2.29367	2.293454	2.29367	0
2023-08-06 21:15:00	2.29367	2.29349	2.29367	0
2023-08-06 21:20:00	2.29367	2.293526	2.29367	0
2023-08-06 21:25:00	2.29367	2.293562	2.29367	0
2023-08-06 21:30:00	2.29331	2.293526	2.29331	0
2023-08-06 21:35:00	2.29331	2.29349	2.29331	0
2023-08-06 21:40:00	2.29367	2.293526	2.29367	0
2023-08-06 21:45:00	2.29404	2.293599	2.29404	0
2023-08-06 21:50:00	2.29404	2.293672	2.29404	0
2023-08-06 21:55:00	2.29367	2.293672	2.29367	0
2023-08-06 22:00:00	2.29367	2.293672	2.29367	0
2023-08-06 22:05:00	2.29331	2.293636	2.29331	0
2023-08-06 22:10:00	2.29404	2.293673	2.29404	0
2023-08-06 22:15:00	2.29404	2.29371	2.29404	0
2023-08-06 22:20:00	2.29331	2.29371	2.29331	0
2023-08-06 22:25:00	2.29404	2.293783	2.29404	0
2023-08-06 22:30:00	2.29404	2.29382	2.29404	0
2023-08-06 22:35:00	2.29331	2.293747	2.29331	0
2023-08-06 22:40:00	2.29367	2.29371	2.29367	0
2023-08-06 22:45:00	2.29367	2.29371	2.29367	0
2023-08-06 22:50:00	2.29367	2.29371	2.29367	0
2023-08-06 22:55:00	2.29367	2.293746	2.29367	0
2023-08-06 23:00:00	2.29331	2.293673	2.29331	0
2023-08-06 23:05:00	2.29367	2.293636	2.29367	0
2023-08-06 23:10:00	2.29367	2.293672	2.29367	0
2023-08-06 23:15:00	2.29367	2.293635	2.29367	0
2023-08-06 23:20:00	2.29404	2.293635	2.29404	0
2023-08-06 23:25:00	2.29367	2.293671	2.29367	0
2023-08-06 23:30:00	2.29367	2.293671	2.29367	0
2023-08-06 23:35:00	2.29331	2.293635	2.29331	0
2023-08-06 23:40:00	2.29367	2.293635	2.29367	0
2023-08-06 23:45:00	2.29367	2.293635	2.29367	0
2023-08-06 23:50:00	2.29367	2.293671	2.29367	0
2023-08-06 23:55:00	2.29331	2.293635	2.29331	0
2023-08-07 00:00:00	2.29367	2.293635	2.29367	0
2023-08-07 00:05:00	2.29367	2.293635	2.29367	0
2023-08-07 00:10:00	2.29404	2.293635	2.29404	0
2023-08-07 00:15:00	2.29367	2.293635	2.29367	0
2023-08-07 00:20:00	2.29331	2.293599	2.29331	0
2023-08-07 00:25:00	2.29367	2.293635	2.29367	0
2023-08-07 00:30:00	2.29404	2.293672	2.29404	0
2023-08-07 00:35:00	2.29404	2.293709	2.29404	0
2023-08-07 00:40:00	2.29367	2.293709	2.29367	0
2023-08-07 00:45:00	2.29367	2.293745	2.29367	0
2023-08-07 00:50:00	2.29367	2.293745	2.29367	0
2023-08-07 00:55:00	2.29367	2.293745	2.29367	0
2023-08-07 01:00:00	2.29404	2.293745	2.29404	0
2023-08-07 01:05:00	2.29367	2.293745	2.29367	0
2023-08-07 01:10:00	2.29367	2.293781	2.29367	0
2023-08-07 01:15:00	2.29367	2.293781	2.29367	0
2023-08-07 01:20:00	2.29367	2.293744	2.29367	0
2023-08-07 01:25:00	2.29367	2.293707	2.29367	0
2023-08-07 01:30:00	2.29367	2.293707	2.29367	0
2023-08-07 01:35:00	2.29367	2.293707	2.29367	0
2023-08-07 01:40:00	2.29404	2.293744	2.29404	0
2023-08-07 01:45:00	2.29367	2.293744	2.29367	0
2023-08-07 01:50:00	2.29404	2.293744	2.29404	0
2023-08-07 01:55:00	2.29367	2.293744	2.29367	0
2023-08-07 02:00:00	2.29367	2.293744	2.29367	0
2023-08-07 02:05:00	2.29404	2.293781	2.29404	0
2023-08-07 02:10:00	2.29331	2.293745	2.29331	0
2023-08-07 02:15:00	2.29404	2.293782	2.29404	0
2023-08-07 02:20:00	2.29404	2.293819	2.29404	0
2023-08-07 02:25:00	2.29404	2.293856	2.29404	0
2023-08-07 02:30:00	2.29367	2.293819	2.29367	0
2023-08-07 02:35:00	2.29367	2.293819	2.29367	0
2023-08-07 02:40:00	2.29367	2.293782	2.29367	0
2023-08-07 02:45:00	2.29367	2.293782	2.29367	0
2023-08-07 02:50:00	2.29404	2.293819	2.29404	0
2023-08-07 02:55:00	2.29367	2.293782	2.29367	0
2023-08-07 03:00:00	2.29367	2.293818	2.29367	0
2023-08-07 03:05:00	2.29367	2.293781	2.29367	0
2023-08-07 03:10:00	2.29367	2.293744	2.29367	0
2023-08-07 03:15:00	2.29367	2.293707	2.29367	0
2023-08-07 03:20:00	2.29404	2.293744	2.29404	0
2023-08-07 03:25:00	2.29404	2.293781	2.29404	0
2023-08-07 03:30:00	2.29404	2.293818	2.29404	0
2023-08-07 03:35:00	2.29367	2.293818	2.29367	0
2023-08-07 03:40:00	2.2944	2.293854	2.2944	0
2023-08-07 03:45:00	2.29404	2.293891	2.29404	0
2023-08-07 03:50:00	2.29404	2.293928	2.29404	0
2023-08-07 03:55:00	2.29404	2.293965	2.29404	0
2023-08-07 04:00:00	2.29404	2.294002	2.29404	0
2023-08-07 04:05:00	2.29367	2.294002	2.29367	0
2023-08-07 04:10:00	2.29367	2.293965	2.29367	0
2023-08-07 04:15:00	2.29367	2.293928	2.29367	0
2023-08-07 04:20:00	2.29367	2.293891	2.29367	0
2023-08-07 04:25:00	2.29367	2.293891	2.29367	0
2023-08-07 04:30:00	2.29367	2.293818	2.29367	0
2023-08-07 04:35:00	2.29367	2.293781	2.29367	0
2023-08-07 04:40:00	2.29367	2.293744	2.29367	0
2023-08-07 04:45:00	2.29367	2.293707	2.29367	0
2023-08-07 04:50:00	2.29404	2.293707	2.29404	0
2023-08-07 04:55:00	2.29367	2.293707	2.29367	0
2023-08-07 05:00:00	2.29367	2.293707	2.29367	0
2023-08-07 05:05:00	2.29367	2.293707	2.29367	0
2023-08-07 05:10:00	2.29404	2.293744	2.29404	0
2023-08-07 05:15:00	2.29367	2.293744	2.29367	0
2023-08-07 05:20:00	2.29404	2.293781	2.29404	0
2023-08-07 05:25:00	2.29367	2.293781	2.29367	0
2023-08-07 05:30:00	2.29367	2.293781	2.29367	0
2023-08-07 05:35:00	2.29367	2.293781	2.29367	0
2023-08-07 05:40:00	2.29367	2.293744	2.29367	0
2023-08-07 05:45:00	2.29367	2.293744	2.29367	0
2023-08-07 05:50:00	2.29367	2.293744	2.29367	0
2023-08-07 05:55:00	2.29404	2.293781	2.29404	0
2023-08-07 06:00:00	2.29367	2.293744	2.29367	0
2023-08-07 06:05:00	2.29367	2.293744	2.29367	0
2023-08-07 06:10:00	2.29404	2.293744	2.29404	0
2023-08-07 06:15:00	2.29367	2.293744	2.29367	0
2023-08-07 06:20:00	2.29367	2.293744	2.29367	0
2023-08-07 06:25:00	2.29367	2.293744	2.29367	0
2023-08-07 06:30:00	2.29404	2.293781	2.29404	0
2023-08-07 06:35:00	2.29367	2.293781	2.29367	0
2023-08-07 06:40:00	2.29331	2.293745	2.29331	0
2023-08-07 06:45:00	2.29367	2.293708	2.29367	0
2023-08-07 06:50:00	2.29367	2.293708	2.29367	0
2023-08-07 06:55:00	2.29404	2.293745	2.29404	0
2023-08-07 07:00:00	2.29404	2.293745	2.29404	0
2023-08-07 07:05:00	2.29367	2.293745	2.29367	0
2023-08-07 07:10:00	2.29367	2.293745	2.29367	0
2023-08-07 07:15:00	2.29331	2.293709	2.29331	0
2023-08-07 07:20:00	2.29331	2.293636	2.29331	0
2023-08-07 07:25:00	2.29367	2.293636	2.29367	0
2023-08-07 07:30:00	2.29367	2.293672	2.29367	0
2023-08-07 07:35:00	2.29367	2.293672	2.29367	0
2023-08-07 07:40:00	2.29367	2.293672	2.29367	0
2023-08-07 07:45:00	2.29367	2.293635	2.29367	0
2023-08-07 07:50:00	2.29404	2.293635	2.29404	0
2023-08-07 07:55:00	2.29404	2.293672	2.29404	0
2023-08-07 08:00:00	2.29367	2.293672	2.29367	0
2023-08-07 08:05:00	2.29367	2.293708	2.29367	0
2023-08-07 08:10:00	2.29367	2.293744	2.29367	0
2023-08-07 08:15:00	2.2944	2.293817	2.2944	0
2023-08-07 08:20:00	2.29367	2.293817	2.29367	0
2023-08-07 08:25:00	2.29367	2.293817	2.29367	0
2023-08-07 08:30:00	2.29404	2.293854	2.29404	0
2023-08-07 08:35:00	2.29367	2.293854	2.29367	0
2023-08-07 08:40:00	2.29367	2.293817	2.29367	0
2023-08-07 08:45:00	2.29367	2.29378	2.29367	0
2023-08-07 08:50:00	2.29367	2.29378	2.29367	0
2023-08-07 08:55:00	2.29367	2.29378	2.29367	0
2023-08-07 09:00:00	2.29367	2.29378	2.29367	0
2023-08-07 09:05:00	2.29367	2.293707	2.29367	0
2023-08-07 09:10:00	2.29367	2.293707	2.29367	0
2023-08-07 09:15:00	2.29367	2.293707	2.29367	0
2023-08-07 09:20:00	2.29331	2.293634	2.29331	0
2023-08-07 09:25:00	2.29367	2.293634	2.29367	0
2023-08-07 09:30:00	2.29367	2.293634	2.29367	0
2023-08-07 09:35:00	2.29367	2.293634	2.29367	0
2023-08-07 09:40:00	2.29367	2.293634	2.29367	0
2023-08-07 09:45:00	2.29367	2.293634	2.29367	0
2023-08-07 09:50:00	2.29367	2.293634	2.29367	0
2023-08-07 09:55:00	2.29367	2.293634	2.29367	0
2023-08-07 10:00:00	2.29367	2.293634	2.29367	0
2023-08-07 10:05:00	2.29404	2.293671	2.29404	0
2023-08-07 10:10:00	2.29404	2.293744	2.29404	0
2023-08-07 10:15:00	2.2944	2.293817	2.2944	0
2023-08-07 10:20:00	2.29404	2.293854	2.29404	0
2023-08-07 10:25:00	2.2944	2.293927	2.2944	0
2023-08-07 10:30:00	2.29367	2.293927	2.29367	0
2023-08-07 10:35:00	2.29367	2.293927	2.29367	0
2023-08-07 10:40:00	2.29331	2.293891	2.29331	0
2023-08-07 10:45:00	2.29331	2.293855	2.29331	0
2023-08-07 10:50:00	2.29331	2.293819	2.29331	0
2023-08-07 10:55:00	2.29331	2.293746	2.29331	0
2023-08-07 11:00:00	2.29367	2.293709	2.29367	0
2023-08-07 11:05:00	2.29367	2.293636	2.29367	0
2023-08-07 11:10:00	2.29404	2.293636	2.29404	0
2023-08-07 11:15:00	2.29331	2.293527	2.29331	0
2023-08-07 11:20:00	2.2944	2.2936	2.2944	0
2023-08-07 11:25:00	2.29404	2.293637	2.29404	0
2023-08-07 11:30:00	2.2944	2.293746	2.2944	0
2023-08-07 11:35:00	2.29404	2.293819	2.29404	0
2023-08-07 11:40:00	2.2944	2.293928	2.2944	0
2023-08-07 11:45:00	2.2944	2.294037	2.2944	0
2023-08-07 11:50:00	2.29404	2.294074	2.29404	0
2023-08-07 11:55:00	2.29404	2.294111	2.29404	0
2023-08-07 12:00:00	2.29404	2.294111	2.29404	0
2023-08-07 12:05:00	2.29404	2.294184	2.29404	0
2023-08-07 12:10:00	2.29367	2.294111	2.29367	0
2023-08-07 12:15:00	2.29404	2.294111	2.29404	0
2023-08-07 12:20:00	2.29404	2.294075	2.29404	0
2023-08-07 12:25:00	2.29404	2.294075	2.29404	0
2023-08-07 12:30:00	2.29367	2.294002	2.29367	0
2023-08-07 12:35:00	2.29404	2.293966	2.29404	0
2023-08-07 12:40:00	2.29367	2.293929	2.29367	0
2023-08-07 12:45:00	2.29367	2.293892	2.29367	0
2023-08-07 12:50:00	2.29367	2.293855	2.29367	0
2023-08-07 12:55:00	2.29367	2.293818	2.29367	0
2023-08-07 13:00:00	2.29367	2.293818	2.29367	0
2023-08-07 13:05:00	2.29367	2.293781	2.29367	0
2023-08-07 13:10:00	2.29404	2.293781	2.29404	0
2023-08-07 13:15:00	2.29367	2.293744	2.29367	0
2023-08-07 13:20:00	2.29367	2.293744	2.29367	0
2023-08-07 13:25:00	2.29367	2.293707	2.29367	0
2023-08-07 13:30:00	2.29367	2.293707	2.29367	0
2023-08-07 13:35:00	2.29367	2.293707	2.29367	0
2023-08-07 13:40:00	2.29367	2.293707	2.29367	0
2023-08-07 13:45:00	2.29404	2.293744	2.29404	0
2023-08-07 13:50:00	2.29404	2.293781	2.29404	0
2023-08-07 13:55:00	2.29367	2.293781	2.29367	0
2023-08-07 14:00:00	2.29367	2.293744	2.29367	0
2023-08-07 14:05:00	2.29367	2.293744	2.29367	0
2023-08-07 14:10:00	2.29367	2.293744	2.29367	0
2023-08-07 14:15:00	2.29367	2.293744	2.29367	0
2023-08-07 14:20:00	2.29404	2.293781	2.29404	0
2023-08-07 14:25:00	2.29331	2.293745	2.29331	0
2023-08-07 14:30:00	2.29367	2.293745	2.29367	0
2023-08-07 14:35:00	2.29331	2.293672	2.29331	0
2023-08-07 14:40:00	2.29367	2.293635	2.29367	0
2023-08-07 14:45:00	2.29404	2.293672	2.29404	0
2023-08-07 14:50:00	2.29367	2.293672	2.29367	0
2023-08-07 14:55:00	2.29367	2.293672	2.29367	0
2023-08-07 15:00:00	2.29404	2.293709	2.29404	0
2023-08-07 15:05:00	2.29367	2.293709	2.29367	0
2023-08-07 15:10:00	2.29404	2.293709	2.29404	0
2023-08-07 15:15:00	2.29367	2.293745	2.29367	0
2023-08-07 15:20:00	2.29367	2.293745	2.29367	0
2023-08-07 15:25:00	2.29404	2.293818	2.29404	0
2023-08-07 15:30:00	2.29367	2.293818	2.29367	0
2023-08-07 15:35:00	2.29404	2.293818	2.29404	0
2023-08-07 15:40:00	2.29404	2.293855	2.29404	0
2023-08-07 15:45:00	2.2944	2.293928	2.2944	0
2023-08-07 15:50:00	2.29404	2.293928	2.29404	0
2023-08-07 15:55:00	2.29404	2.293965	2.29404	0
2023-08-07 16:00:00	2.29404	2.293965	2.29404	0
2023-08-07 16:05:00	2.29367	2.293965	2.29367	0
2023-08-07 16:10:00	2.29367	2.293965	2.29367	0
2023-08-07 16:15:00	2.29367	2.293928	2.29367	0
2023-08-07 16:20:00	2.29367	2.293928	2.29367	0
2023-08-07 16:25:00	2.29367	2.293891	2.29367	0
2023-08-07 16:30:00	2.29367	2.293854	2.29367	0
2023-08-07 16:35:00	2.29367	2.293781	2.29367	0
2023-08-07 16:40:00	2.29367	2.293744	2.29367	0
2023-08-07 16:45:00	2.29367	2.293707	2.29367	0
2023-08-07 16:50:00	2.29367	2.29367	2.29367	0
2023-08-07 16:55:00	2.29404	2.293707	2.29404	0
2023-08-07 17:00:00	2.29367	2.293707	2.29367	0
2023-08-07 17:05:00	2.29367	2.293707	2.29367	0
2023-08-07 17:10:00	2.29367	2.293707	2.29367	0
2023-08-07 17:15:00	2.29367	2.293707	2.29367	0
2023-08-07 17:20:00	2.29367	2.293707	2.29367	0
2023-08-07 17:25:00	2.2944	2.29378	2.2944	0
2023-08-07 17:30:00	2.29404	2.293817	2.29404	0
2023-08-07 17:35:00	2.29367	2.293817	2.29367	0
2023-08-07 17:40:00	2.29367	2.293817	2.29367	0
2023-08-07 17:45:00	2.29404	2.293817	2.29404	0
2023-08-07 17:50:00	2.29404	2.293854	2.29404	0
2023-08-07 17:55:00	2.29404	2.293891	2.29404	0
2023-08-07 18:00:00	2.29404	2.293928	2.29404	0
2023-08-07 18:05:00	2.29404	2.293965	2.29404	0
2023-08-07 18:10:00	2.29367	2.293965	2.29367	0
2023-08-07 18:15:00	2.29367	2.293892	2.29367	0
2023-08-07 18:20:00	2.29367	2.293855	2.29367	0
2023-08-07 18:25:00	2.29367	2.293855	2.29367	0
2023-08-07 18:30:00	2.29367	2.293855	2.29367	0
2023-08-07 18:35:00	2.29367	2.293818	2.29367	0
2023-08-07 18:40:00	2.29367	2.293781	2.29367	0
2023-08-07 18:45:00	2.29367	2.293744	2.29367	0
2023-08-07 18:50:00	2.29404	2.293744	2.29404	0
2023-08-07 18:55:00	2.29367	2.293707	2.29367	0
2023-08-07 19:00:00	2.29367	2.293707	2.29367	0
2023-08-07 19:05:00	2.2944	2.29378	2.2944	0
2023-08-07 19:10:00	2.29367	2.29378	2.29367	0
2023-08-07 19:15:00	2.29367	2.29378	2.29367	0
2023-08-07 19:20:00	2.29367	2.29378	2.29367	0
2023-08-07 19:25:00	2.29367	2.29378	2.29367	0
2023-08-07 19:30:00	2.29367	2.29378	2.29367	0
2023-08-07 19:35:00	2.29367	2.29378	2.29367	0
2023-08-07 19:40:00	2.29367	2.293743	2.29367	0
2023-08-07 19:45:00	2.2944	2.293816	2.2944	0
2023-08-07 19:50:00	2.2944	2.293889	2.2944	0
2023-08-07 19:55:00	2.29404	2.293853	2.29404	0
2023-08-07 20:00:00	2.29367	2.293853	2.29367	0
2023-08-07 20:05:00	2.29404	2.29389	2.29404	0
2023-08-07 20:10:00	2.29404	2.293927	2.29404	0
2023-08-07 20:15:00	2.29404	2.293964	2.29404	0
2023-08-07 20:20:00	2.29367	2.293964	2.29367	0
2023-08-07 20:25:00	2.2944	2.294037	2.2944	0
2023-08-07 20:30:00	2.29367	2.294037	2.29367	0
2023-08-07 20:35:00	2.29404	2.294001	2.29404	0
2023-08-07 20:40:00	2.29367	2.293928	2.29367	0
2023-08-07 20:45:00	2.2944	2.293964	2.2944	0
2023-08-07 20:50:00	2.29404	2.294001	2.29404	0
2023-08-07 20:55:00	2.29404	2.294001	2.29404	0
2023-08-07 21:00:00	2.29404	2.294001	2.29404	0
2023-08-07 21:05:00	2.29404	2.294001	2.29404	0
2023-08-07 21:10:00	2.29404	2.294038	2.29404	0
2023-08-07 21:15:00	2.2944	2.294038	2.2944	0
2023-08-07 21:20:00	2.29367	2.294038	2.29367	0
2023-08-07 21:25:00	2.2944	2.294074	2.2944	0
2023-08-07 21:30:00	2.29367	2.294074	2.29367	0
2023-08-07 21:35:00	2.29404	2.294038	2.29404	0
2023-08-07 21:40:00	2.29404	2.294038	2.29404	0
2023-08-07 21:45:00	2.29404	2.294038	2.29404	0
2023-08-07 21:50:00	2.2944	2.294074	2.2944	0
2023-08-07 21:55:00	2.29404	2.294074	2.29404	0
2023-08-07 22:00:00	2.2944	2.29411	2.2944	0
2023-08-07 22:05:00	2.2944	2.29411	2.2944	0
2023-08-07 22:10:00	2.29367	2.29411	2.29367	0
2023-08-07 22:15:00	2.29367	2.294037	2.29367	0
2023-08-07 22:20:00	2.2944	2.29411	2.2944	0
2023-08-07 22:25:00	2.29404	2.29411	2.29404	0
2023-08-07 22:30:00	2.2944	2.294146	2.2944	0
2023-08-07 22:35:00	2.29404	2.294146	2.29404	0
2023-08-07 22:40:00	2.29367	2.294073	2.29367	0
2023-08-07 22:45:00	2.2944	2.294109	2.2944	0
2023-08-07 22:50:00	2.29404	2.294073	2.29404	0
2023-08-07 22:55:00	2.29404	2.294037	2.29404	0
2023-08-07 23:00:00	2.2944	2.29411	2.2944	0
2023-08-07 23:05:00	2.29404	2.294147	2.29404	0
2023-08-07 23:10:00	2.29404	2.294111	2.29404	0
2023-08-07 23:15:00	2.2944	2.294147	2.2944	0
2023-08-07 23:20:00	2.29404	2.294111	2.29404	0
2023-08-07 23:25:00	2.2944	2.294147	2.2944	0
2023-08-07 23:30:00	2.2944	2.29422	2.2944	0
2023-08-07 23:35:00	2.29367	2.294147	2.29367	0
2023-08-07 23:40:00	2.2944	2.294183	2.2944	0
2023-08-07 23:45:00	2.29404	2.294183	2.29404	0
2023-08-07 23:50:00	2.29404	2.294147	2.29404	0
2023-08-07 23:55:00	2.29404	2.294147	2.29404	0
2023-08-08 00:00:00	2.2944	2.294183	2.2944	0
2023-08-08 00:05:00	2.2944	2.294183	2.2944	0
2023-08-08 00:10:00	2.2944	2.294219	2.2944	0
2023-08-08 00:15:00	2.29404	2.294183	2.29404	0
2023-08-08 00:20:00	2.29404	2.294147	2.29404	0
2023-08-08 00:25:00	2.2944	2.29422	2.2944	0
2023-08-08 00:30:00	2.29404	2.294184	2.29404	0
2023-08-08 00:35:00	2.29404	2.294184	2.29404	0
2023-08-08 00:40:00	2.29404	2.294184	2.29404	0
2023-08-08 00:45:00	2.2944	2.29422	2.2944	0
2023-08-08 00:50:00	2.29367	2.294147	2.29367	0
2023-08-08 00:55:00	2.29367	2.294074	2.29367	0
2023-08-08 01:00:00	2.29404	2.294038	2.29404	0
2023-08-08 01:05:00	2.29367	2.294001	2.29367	0
2023-08-08 01:10:00	2.29404	2.294001	2.29404	0
2023-08-08 01:15:00	2.29404	2.293965	2.29404	0
2023-08-08 01:20:00	2.2944	2.294001	2.2944	0
2023-08-08 01:25:00	2.2944	2.294037	2.2944	0
2023-08-08 01:30:00	2.29367	2.294	2.29367	0
2023-08-08 01:35:00	2.2944	2.294	2.2944	0
2023-08-08 01:40:00	2.29367	2.294	2.29367	0
2023-08-08 01:45:00	2.29404	2.294037	2.29404	0
2023-08-08 01:50:00	2.2944	2.294073	2.2944	0
2023-08-08 01:55:00	2.29404	2.29411	2.29404	0
2023-08-08 02:00:00	2.2944	2.294146	2.2944	0
2023-08-08 02:05:00	2.2944	2.294182	2.2944	0
2023-08-08 02:10:00	2.29404	2.294146	2.29404	0
2023-08-08 02:15:00	2.29477	2.294183	2.29477	0
2023-08-08 02:20:00	2.29404	2.29422	2.29404	0
2023-08-08 02:25:00	2.2944	2.29422	2.2944	0
2023-08-08 02:30:00	2.29367	2.29422	2.29367	0
2023-08-08 02:35:00	2.29404	2.29422	2.29404	0
2023-08-08 02:40:00	2.2944	2.29422	2.2944	0
2023-08-08 02:45:00	2.29367	2.294183	2.29367	0
2023-08-08 02:50:00	2.29404	2.294147	2.29404	0
2023-08-08 02:55:00	2.29404	2.294111	2.29404	0
2023-08-08 03:00:00	2.29404	2.294111	2.29404	0
2023-08-08 03:05:00	2.29367	2.294001	2.29367	0
2023-08-08 03:10:00	2.29404	2.294001	2.29404	0
2023-08-08 03:15:00	2.29367	2.293928	2.29367	0
2023-08-08 03:20:00	2.29367	2.293928	2.29367	0
2023-08-08 03:25:00	2.29404	2.293928	2.29404	0
2023-08-08 03:30:00	2.29404	2.293892	2.29404	0
2023-08-08 03:35:00	2.29367	2.293892	2.29367	0
2023-08-08 03:40:00	2.2944	2.293928	2.2944	0
2023-08-08 03:45:00	2.29404	2.293928	2.29404	0
2023-08-08 03:50:00	2.2944	2.293964	2.2944	0
2023-08-08 03:55:00	2.29404	2.294001	2.29404	0
2023-08-08 04:00:00	2.2944	2.294037	2.2944	0
2023-08-08 04:05:00	2.29367	2.294037	2.29367	0
2023-08-08 04:10:00	2.2944	2.29411	2.2944	0
2023-08-08 04:15:00	2.29404	2.29411	2.29404	0
2023-08-08 04:20:00	2.29367	2.294073	2.29367	0
2023-08-08 04:25:00	2.2944	2.294146	2.2944	0
2023-08-08 04:30:00	2.29404	2.29411	2.29404	0
2023-08-08 04:35:00	2.29404	2.29411	2.29404	0
2023-08-08 04:40:00	2.29404	2.294074	2.29404	0
2023-08-08 04:45:00	2.2944	2.29411	2.2944	0
2023-08-08 04:50:00	2.29404	2.294074	2.29404	0
2023-08-08 04:55:00	2.29404	2.294111	2.29404	0
2023-08-08 05:00:00	2.29367	2.294038	2.29367	0
2023-08-08 05:05:00	2.29404	2.294038	2.29404	0
2023-08-08 05:10:00	2.2944	2.294111	2.2944	0
2023-08-08 05:15:00	2.29404	2.294075	2.29404	0
2023-08-08 05:20:00	2.2944	2.294111	2.2944	0
2023-08-08 05:25:00	2.2944	2.294147	2.2944	0
2023-08-08 05:30:00	2.29404	2.294147	2.29404	0
2023-08-08 05:35:00	2.29404	2.294111	2.29404	0
2023-08-08 05:40:00	2.29404	2.294111	2.29404	0
2023-08-08 05:45:00	2.29404	2.294111	2.29404	0
2023-08-08 05:50:00	2.29404	2.294148	2.29404	0
2023-08-08 05:55:00	2.2944	2.294184	2.2944	0
2023-08-08 06:00:00	2.29404	2.294148	2.29404	0
2023-08-08 06:05:00	2.29404	2.294148	2.29404	0
2023-08-08 06:10:00	2.29404	2.294112	2.29404	0
2023-08-08 06:15:00	2.2944	2.294112	2.2944	0
2023-08-08 06:20:00	2.29404	2.294112	2.29404	0
2023-08-08 06:25:00	2.2944	2.294148	2.2944	0
2023-08-08 06:30:00	2.29404	2.294148	2.29404	0
2023-08-08 06:35:00	2.2944	2.294184	2.2944	0
2023-08-08 06:40:00	2.29404	2.294184	2.29404	0
2023-08-08 06:45:00	2.2944	2.294184	2.2944	0
2023-08-08 06:50:00	2.2944	2.29422	2.2944	0
2023-08-08 06:55:00	2.29367	2.294183	2.29367	0
2023-08-08 07:00:00	2.29404	2.294183	2.29404	0
2023-08-08 07:05:00	2.29404	2.294147	2.29404	0
2023-08-08 07:10:00	2.2944	2.294183	2.2944	0
2023-08-08 07:15:00	2.29404	2.294147	2.29404	0
2023-08-08 07:20:00	2.29404	2.294147	2.29404	0
2023-08-08 07:25:00	2.29404	2.294111	2.29404	0
2023-08-08 07:30:00	2.29404	2.294111	2.29404	0
2023-08-08 07:35:00	2.2944	2.294111	2.2944	0
2023-08-08 07:40:00	2.2944	2.294111	2.2944	0
2023-08-08 07:45:00	2.29404	2.294148	2.29404	0
2023-08-08 07:50:00	2.29367	2.294111	2.29367	0
2023-08-08 07:55:00	2.29404	2.294111	2.29404	0
2023-08-08 08:00:00	2.29367	2.294038	2.29367	0
2023-08-08 08:05:00	2.29367	2.294001	2.29367	0
2023-08-08 08:10:00	2.29404	2.294001	2.29404	0
2023-08-08 08:15:00	2.29367	2.293964	2.29367	0
2023-08-08 08:20:00	2.29367	2.293927	2.29367	0
2023-08-08 08:25:00	2.29367	2.293854	2.29367	0
2023-08-08 08:30:00	2.29367	2.293781	2.29367	0
2023-08-08 08:35:00	2.29367	2.293744	2.29367	0
2023-08-08 08:40:00	2.29367	2.293744	2.29367	0
2023-08-08 08:45:00	2.29367	2.293707	2.29367	0
2023-08-08 08:50:00	2.29367	2.293707	2.29367	0
2023-08-08 08:55:00	2.29404	2.293744	2.29404	0
2023-08-08 09:00:00	2.29367	2.293707	2.29367	0
2023-08-08 09:05:00	2.29404	2.293744	2.29404	0
2023-08-08 09:10:00	2.29367	2.293744	2.29367	0
2023-08-08 09:15:00	2.29367	2.293744	2.29367	0
2023-08-08 09:20:00	2.29404	2.293781	2.29404	0
2023-08-08 09:25:00	2.29367	2.293781	2.29367	0
2023-08-08 09:30:00	2.29367	2.293781	2.29367	0
2023-08-08 09:35:00	2.29404	2.293818	2.29404	0
2023-08-08 09:40:00	2.29404	2.293855	2.29404	0
2023-08-08 09:45:00	2.29404	2.293855	2.29404	0
2023-08-08 09:50:00	2.29404	2.293892	2.29404	0
2023-08-08 09:55:00	2.29367	2.293855	2.29367	0
2023-08-08 10:00:00	2.29404	2.293892	2.29404	0
2023-08-08 10:05:00	2.29367	2.293892	2.29367	0
2023-08-08 10:10:00	2.2944	2.293928	2.2944	0
2023-08-08 10:15:00	2.29367	2.293928	2.29367	0
2023-08-08 10:20:00	2.29367	2.293928	2.29367	0
2023-08-08 10:25:00	2.29367	2.293891	2.29367	0
2023-08-08 10:30:00	2.2944	2.293927	2.2944	0
2023-08-08 10:35:00	2.29404	2.293927	2.29404	0
2023-08-08 10:40:00	2.29404	2.293927	2.29404	0
2023-08-08 10:45:00	2.2944	2.294	2.2944	0
2023-08-08 10:50:00	2.29367	2.293963	2.29367	0
2023-08-08 10:55:00	2.29404	2.294	2.29404	0
2023-08-08 11:00:00	2.29404	2.293964	2.29404	0
2023-08-08 11:05:00	2.2944	2.294037	2.2944	0
2023-08-08 11:10:00	2.29404	2.294074	2.29404	0
2023-08-08 11:15:00	2.29404	2.294111	2.29404	0
2023-08-08 11:20:00	2.2944	2.294111	2.2944	0
2023-08-08 11:25:00	2.29404	2.294111	2.29404	0
2023-08-08 11:30:00	2.29404	2.294111	2.29404	0
2023-08-08 11:35:00	2.2944	2.294111	2.2944	0
2023-08-08 11:40:00	2.29367	2.294111	2.29367	0
2023-08-08 11:45:00	2.29404	2.294111	2.29404	0
2023-08-08 11:50:00	2.2944	2.294147	2.2944	0
2023-08-08 11:55:00	2.2944	2.294147	2.2944	0
2023-08-08 12:00:00	2.2944	2.294183	2.2944	0
2023-08-08 12:05:00	2.2944	2.294219	2.2944	0
2023-08-08 12:10:00	2.2944	2.294219	2.2944	0
2023-08-08 12:15:00	2.29404	2.294219	2.29404	0
2023-08-08 12:20:00	2.29404	2.294219	2.29404	0
2023-08-08 12:25:00	2.2944	2.294219	2.2944	0
2023-08-08 12:30:00	2.2944	2.294292	2.2944	0
2023-08-08 12:35:00	2.2944	2.294328	2.2944	0
2023-08-08 12:40:00	2.2944	2.294328	2.2944	0
2023-08-08 12:45:00	2.29404	2.294292	2.29404	0
2023-08-08 12:50:00	2.2944	2.294292	2.2944	0
2023-08-08 12:55:00	2.2944	2.294292	2.2944	0
2023-08-08 13:00:00	2.2944	2.294292	2.2944	0
2023-08-08 13:05:00	2.2944	2.294328	2.2944	0
2023-08-08 13:10:00	2.2944	2.294364	2.2944	0
2023-08-08 13:15:00	2.29367	2.294291	2.29367	0
2023-08-08 13:20:00	2.2944	2.294291	2.2944	0
2023-08-08 13:25:00	2.29367	2.294218	2.29367	0
2023-08-08 13:30:00	2.29404	2.294182	2.29404	0
2023-08-08 13:35:00	2.29404	2.294182	2.29404	0
2023-08-08 13:40:00	2.29404	2.294146	2.29404	0
2023-08-08 13:45:00	2.29404	2.29411	2.29404	0
2023-08-08 13:50:00	2.29404	2.294074	2.29404	0
2023-08-08 13:55:00	2.29404	2.294038	2.29404	0
2023-08-08 14:00:00	2.2944	2.294038	2.2944	0
2023-08-08 14:05:00	2.2944	2.294111	2.2944	0
2023-08-08 14:10:00	2.29404	2.294075	2.29404	0
2023-08-08 14:15:00	2.29404	2.294112	2.29404	0
2023-08-08 14:20:00	2.29404	2.294112	2.29404	0
2023-08-08 14:25:00	2.29404	2.294112	2.29404	0
2023-08-08 14:30:00	2.29367	2.294075	2.29367	0
2023-08-08 14:35:00	2.29404	2.294075	2.29404	0
2023-08-08 14:40:00	2.29404	2.294075	2.29404	0
2023-08-08 14:45:00	2.29404	2.294075	2.29404	0
2023-08-08 14:50:00	2.2944	2.294075	2.2944	0
2023-08-08 14:55:00	2.29404	2.294039	2.29404	0
2023-08-08 15:00:00	2.29367	2.294002	2.29367	0
2023-08-08 15:05:00	2.29404	2.294002	2.29404	0
2023-08-08 15:10:00	2.2944	2.294038	2.2944	0
2023-08-08 15:15:00	2.2944	2.294074	2.2944	0
2023-08-08 15:20:00	2.29404	2.294111	2.29404	0
2023-08-08 15:25:00	2.29404	2.294111	2.29404	0
2023-08-08 15:30:00	2.2944	2.294147	2.2944	0
2023-08-08 15:35:00	2.2944	2.294183	2.2944	0
2023-08-08 15:40:00	2.2944	2.294183	2.2944	0
2023-08-08 15:45:00	2.29404	2.294183	2.29404	0
2023-08-08 15:50:00	2.29404	2.29422	2.29404	0
2023-08-08 15:55:00	2.29404	2.29422	2.29404	0
2023-08-08 16:00:00	2.29404	2.294184	2.29404	0
2023-08-08 16:05:00	2.2944	2.294184	2.2944	0
2023-08-08 16:10:00	2.2944	2.29422	2.2944	0
2023-08-08 16:15:00	2.2944	2.294256	2.2944	0
2023-08-08 16:20:00	2.29367	2.294183	2.29367	0
2023-08-08 16:25:00	2.29367	2.29411	2.29367	0
2023-08-08 16:30:00	2.29404	2.294074	2.29404	0
2023-08-08 16:35:00	2.29367	2.294037	2.29367	0
2023-08-08 16:40:00	2.2944	2.294073	2.2944	0
2023-08-08 16:45:00	2.29404	2.294073	2.29404	0
2023-08-08 16:50:00	2.2944	2.294109	2.2944	0
2023-08-08 16:55:00	2.29404	2.294073	2.29404	0
2023-08-08 17:00:00	2.29404	2.294037	2.29404	0
2023-08-08 17:05:00	2.2944	2.294037	2.2944	0
2023-08-08 17:10:00	2.2944	2.29411	2.2944	0
2023-08-08 17:15:00	2.2944	2.294183	2.2944	0
2023-08-08 17:20:00	2.29367	2.294146	2.29367	0
2023-08-08 17:25:00	2.2944	2.294219	2.2944	0
2023-08-08 17:30:00	2.29404	2.294183	2.29404	0
2023-08-08 17:35:00	2.29404	2.294183	2.29404	0
2023-08-08 17:40:00	2.29367	2.29411	2.29367	0
2023-08-08 17:45:00	2.2944	2.294146	2.2944	0
2023-08-08 17:50:00	2.29404	2.294146	2.29404	0
2023-08-08 17:55:00	2.2944	2.294146	2.2944	0
2023-08-08 18:00:00	2.29404	2.29411	2.29404	0
2023-08-08 18:05:00	2.29367	2.294037	2.29367	0
2023-08-08 18:10:00	2.2944	2.29411	2.2944	0
2023-08-08 18:15:00	2.29404	2.294074	2.29404	0
2023-08-08 18:20:00	2.2944	2.29411	2.2944	0
2023-08-08 18:25:00	2.29404	2.29411	2.29404	0
2023-08-08 18:30:00	2.29404	2.294147	2.29404	0
2023-08-08 18:35:00	2.29367	2.294074	2.29367	0
2023-08-08 18:40:00	2.2944	2.29411	2.2944	0
2023-08-08 18:45:00	2.29404	2.294074	2.29404	0
2023-08-08 18:50:00	2.29404	2.294074	2.29404	0
2023-08-08 18:55:00	2.29404	2.294111	2.29404	0
2023-08-08 19:00:00	2.2944	2.294111	2.2944	0
2023-08-08 19:05:00	2.29404	2.294111	2.29404	0
2023-08-08 19:10:00	2.2944	2.294111	2.2944	0
2023-08-08 19:15:00	2.2944	2.294147	2.2944	0
2023-08-08 19:20:00	2.2944	2.294183	2.2944	0
2023-08-08 19:25:00	2.2944	2.294256	2.2944	0
2023-08-08 19:30:00	2.29367	2.294183	2.29367	0
2023-08-08 19:35:00	2.29404	2.294183	2.29404	0
2023-08-08 19:40:00	2.29404	2.294183	2.29404	0
2023-08-08 19:45:00	2.29404	2.294183	2.29404	0
2023-08-08 19:50:00	2.29404	2.294147	2.29404	0
2023-08-08 19:55:00	2.2944	2.294183	2.2944	0
2023-08-08 20:00:00	2.2944	2.294183	2.2944	0
2023-08-08 20:05:00	2.2944	2.294183	2.2944	0
2023-08-08 20:10:00	2.2944	2.294183	2.2944	0
2023-08-08 20:15:00	2.2944	2.294183	2.2944	0
2023-08-08 20:20:00	2.29404	2.29422	2.29404	0
2023-08-08 20:25:00	2.29404	2.29422	2.29404	0
2023-08-08 20:30:00	2.2944	2.294256	2.2944	0
2023-08-08 20:35:00	2.2944	2.294292	2.2944	0
2023-08-08 20:40:00	2.29404	2.294292	2.29404	0
2023-08-08 20:45:00	2.29404	2.294256	2.29404	0
2023-08-08 20:50:00	2.29404	2.29422	2.29404	0
2023-08-08 20:55:00	2.2944	2.29422	2.2944	0
2023-08-08 21:00:00	2.2944	2.29422	2.2944	0
2023-08-08 21:05:00	2.2944	2.29422	2.2944	0
2023-08-08 21:10:00	2.2944	2.294256	2.2944	0
2023-08-08 21:15:00	2.2944	2.294292	2.2944	0
2023-08-08 21:20:00	2.29404	2.294256	2.29404	0
2023-08-08 21:25:00	2.2944	2.294256	2.2944	0
2023-08-08 21:30:00	2.2944	2.294292	2.2944	0
2023-08-08 21:35:00	2.2944	2.294328	2.2944	0
2023-08-08 21:40:00	2.29404	2.294328	2.29404	0
2023-08-08 21:45:00	2.2944	2.294328	2.2944	0
2023-08-08 21:50:00	2.29404	2.294292	2.29404	0
2023-08-08 21:55:00	2.2944	2.294292	2.2944	0
2023-08-08 22:00:00	2.29404	2.294256	2.29404	0
2023-08-08 22:05:00	2.29404	2.29422	2.29404	0
2023-08-08 22:10:00	2.29367	2.294183	2.29367	0
2023-08-08 22:15:00	2.2944	2.294183	2.2944	0
2023-08-08 22:20:00	2.2944	2.294183	2.2944	0
2023-08-08 22:25:00	2.29404	2.294147	2.29404	0
2023-08-08 22:30:00	2.29404	2.294147	2.29404	0
2023-08-08 22:35:00	2.29404	2.294111	2.29404	0
2023-08-08 22:40:00	2.29404	2.294111	2.29404	0
2023-08-08 22:45:00	2.29477	2.294148	2.29477	0
2023-08-08 22:50:00	2.2944	2.294184	2.2944	0
2023-08-08 22:55:00	2.2944	2.29422	2.2944	0
2023-08-08 23:00:00	2.29404	2.294257	2.29404	0
2023-08-08 23:05:00	2.29404	2.294221	2.29404	0
2023-08-08 23:10:00	2.2944	2.294221	2.2944	0
2023-08-08 23:15:00	2.2944	2.294257	2.2944	0
2023-08-08 23:20:00	2.2944	2.294293	2.2944	0
2023-08-08 23:25:00	2.2944	2.294329	2.2944	0
2023-08-08 23:30:00	2.29404	2.294329	2.29404	0
2023-08-08 23:35:00	2.2944	2.294292	2.2944	0
2023-08-08 23:40:00	2.2944	2.294292	2.2944	0
2023-08-08 23:45:00	2.2944	2.294292	2.2944	0
2023-08-08 23:50:00	2.2944	2.294328	2.2944	0
2023-08-08 23:55:00	2.2944	2.294364	2.2944	0
2023-08-09 00:00:00	2.29404	2.294328	2.29404	0
2023-08-09 00:05:00	2.2944	2.294328	2.2944	0
2023-08-09 00:10:00	2.2944	2.294328	2.2944	0
2023-08-09 00:15:00	2.29404	2.294292	2.29404	0
2023-08-09 00:20:00	2.2944	2.294328	2.2944	0
2023-08-09 00:25:00	2.2944	2.294328	2.2944	0
2023-08-09 00:30:00	2.2944	2.294328	2.2944	0
2023-08-09 00:35:00	2.2944	2.294328	2.2944	0
2023-08-09 00:40:00	2.29404	2.294292	2.29404	0
2023-08-09 00:45:00	2.2944	2.294292	2.2944	0
2023-08-09 00:50:00	2.2944	2.294328	2.2944	0
2023-08-09 00:55:00	2.2944	2.294328	2.2944	0
2023-08-09 01:00:00	2.2944	2.294328	2.2944	0
2023-08-09 01:05:00	2.2944	2.294364	2.2944	0
2023-08-09 01:10:00	2.2944	2.294364	2.2944	0
2023-08-09 01:15:00	2.2944	2.294364	2.2944	0
2023-08-09 01:20:00	2.2944	2.294364	2.2944	0
2023-08-09 01:25:00	2.2944	2.294364	2.2944	0
2023-08-09 01:30:00	2.29367	2.294327	2.29367	0
2023-08-09 01:35:00	2.2944	2.294327	2.2944	0
2023-08-09 01:40:00	2.2944	2.294327	2.2944	0
2023-08-09 01:45:00	2.2944	2.294327	2.2944	0
2023-08-09 01:50:00	2.2944	2.294327	2.2944	0
2023-08-09 01:55:00	2.2944	2.294327	2.2944	0
2023-08-09 02:00:00	2.2944	2.294327	2.2944	0
2023-08-09 02:05:00	2.2944	2.294327	2.2944	0
2023-08-09 02:10:00	2.2944	2.294327	2.2944	0
2023-08-09 02:15:00	2.29404	2.294291	2.29404	0
2023-08-09 02:20:00	2.2944	2.294364	2.2944	0
2023-08-09 02:25:00	2.2944	2.294364	2.2944	0
2023-08-09 02:30:00	2.2944	2.294364	2.2944	0
2023-08-09 02:35:00	2.29404	2.294328	2.29404	0
2023-08-09 02:40:00	2.2944	2.294328	2.2944	0
2023-08-09 02:45:00	2.2944	2.294328	2.2944	0
2023-08-09 02:50:00	2.2944	2.294328	2.2944	0
2023-08-09 02:55:00	2.2944	2.294328	2.2944	0
2023-08-09 03:00:00	2.29404	2.294292	2.29404	0
2023-08-09 03:05:00	2.29404	2.294292	2.29404	0
2023-08-09 03:10:00	2.29404	2.294256	2.29404	0
2023-08-09 03:15:00	2.29404	2.29422	2.29404	0
2023-08-09 03:20:00	2.2944	2.29422	2.2944	0
2023-08-09 03:25:00	2.29404	2.29422	2.29404	0
2023-08-09 03:30:00	2.2944	2.29422	2.2944	0
2023-08-09 03:35:00	2.2944	2.29422	2.2944	0
2023-08-09 03:40:00	2.29404	2.294184	2.29404	0
2023-08-09 03:45:00	2.2944	2.294184	2.2944	0
2023-08-09 03:50:00	2.29404	2.294184	2.29404	0
2023-08-09 03:55:00	2.29404	2.294184	2.29404	0
2023-08-09 04:00:00	2.29404	2.294184	2.29404	0
2023-08-09 04:05:00	2.29367	2.294147	2.29367	0
2023-08-09 04:10:00	2.2944	2.294147	2.2944	0
2023-08-09 04:15:00	2.29404	2.294147	2.29404	0
2023-08-09 04:20:00	2.2944	2.294147	2.2944	0
2023-08-09 04:25:00	2.2944	2.294147	2.2944	0
2023-08-09 04:30:00	2.29404	2.294147	2.29404	0
2023-08-09 04:35:00	2.2944	2.294147	2.2944	0
2023-08-09 04:40:00	2.29367	2.29411	2.29367	0
2023-08-09 04:45:00	2.2944	2.294146	2.2944	0
2023-08-09 04:50:00	2.29404	2.294146	2.29404	0
2023-08-09 04:55:00	2.29404	2.294183	2.29404	0
2023-08-09 05:00:00	2.2944	2.294183	2.2944	0
2023-08-09 05:05:00	2.29404	2.294183	2.29404	0
2023-08-09 05:10:00	2.29404	2.294147	2.29404	0
2023-08-09 05:15:00	2.29404	2.294111	2.29404	0
2023-08-09 05:20:00	2.29404	2.294111	2.29404	0
2023-08-09 05:25:00	2.29404	2.294075	2.29404	0
2023-08-09 05:30:00	2.2944	2.294148	2.2944	0
2023-08-09 05:35:00	2.2944	2.294148	2.2944	0
2023-08-09 05:40:00	2.2944	2.294184	2.2944	0
2023-08-09 05:45:00	2.2944	2.29422	2.2944	0
2023-08-09 05:50:00	2.29404	2.294184	2.29404	0
2023-08-09 05:55:00	2.2944	2.29422	2.2944	0
2023-08-09 06:00:00	2.2944	2.294256	2.2944	0
2023-08-09 06:05:00	2.29404	2.294256	2.29404	0
2023-08-09 06:10:00	2.2944	2.294292	2.2944	0
2023-08-09 06:15:00	2.2944	2.294328	2.2944	0
2023-08-09 06:20:00	2.2944	2.294328	2.2944	0
2023-08-09 06:25:00	2.29404	2.294292	2.29404	0
2023-08-09 06:30:00	2.2944	2.294292	2.2944	0
2023-08-09 06:35:00	2.29404	2.294256	2.29404	0
2023-08-09 06:40:00	2.2944	2.294292	2.2944	0
2023-08-09 06:45:00	2.2944	2.294292	2.2944	0
2023-08-09 06:50:00	2.2944	2.294292	2.2944	0
2023-08-09 06:55:00	2.2944	2.294328	2.2944	0
2023-08-09 07:00:00	2.29404	2.294292	2.29404	0
2023-08-09 07:05:00	2.2944	2.294292	2.2944	0
2023-08-09 07:10:00	2.2944	2.294292	2.2944	0
2023-08-09 07:15:00	2.29404	2.294292	2.29404	0
2023-08-09 07:20:00	2.29404	2.294256	2.29404	0
2023-08-09 07:25:00	2.29404	2.294256	2.29404	0
2023-08-09 07:30:00	2.2944	2.294256	2.2944	0
2023-08-09 07:35:00	2.29404	2.29422	2.29404	0
2023-08-09 07:40:00	2.29404	2.294184	2.29404	0
2023-08-09 07:45:00	2.2944	2.294184	2.2944	0
2023-08-09 07:50:00	2.29404	2.294184	2.29404	0
2023-08-09 07:55:00	2.2944	2.294184	2.2944	0
2023-08-09 08:00:00	2.2944	2.294184	2.2944	0
2023-08-09 08:05:00	2.2944	2.29422	2.2944	0
2023-08-09 08:10:00	2.2944	2.294256	2.2944	0
2023-08-09 08:15:00	2.29404	2.294256	2.29404	0
2023-08-09 08:20:00	2.2944	2.294256	2.2944	0
2023-08-09 08:25:00	2.29404	2.294256	2.29404	0
2023-08-09 08:30:00	2.2944	2.294292	2.2944	0
2023-08-09 08:35:00	2.2944	2.294292	2.2944	0
2023-08-09 08:40:00	2.2944	2.294328	2.2944	0
2023-08-09 08:45:00	2.2944	2.294328	2.2944	0
2023-08-09 08:50:00	2.2944	2.294328	2.2944	0
2023-08-09 08:55:00	2.2944	2.294328	2.2944	0
2023-08-09 09:00:00	2.2944	2.294328	2.2944	0
2023-08-09 09:05:00	2.2944	2.294364	2.2944	0
2023-08-09 09:10:00	2.2944	2.294364	2.2944	0
2023-08-09 09:15:00	2.2944	2.2944	2.2944	0
2023-08-09 09:20:00	2.2944	2.2944	2.2944	0
2023-08-09 09:25:00	2.2944	2.2944	2.2944	0
2023-08-09 09:30:00	2.2944	2.2944	2.2944	0
2023-08-09 09:35:00	2.2944	2.2944	2.2944	0
2023-08-09 09:40:00	2.2944	2.2944	2.2944	0
2023-08-09 09:45:00	2.2944	2.2944	2.2944	0
2023-08-09 09:50:00	2.2944	2.2944	2.2944	0
2023-08-09 09:55:00	2.29404	2.294364	2.29404	0
2023-08-09 10:00:00	2.2944	2.294364	2.2944	0
2023-08-09 10:05:00	2.29367	2.294291	2.29367	0
2023-08-09 10:10:00	2.2944	2.294291	2.2944	0
2023-08-09 10:15:00	2.29404	2.294255	2.29404	0
2023-08-09 10:20:00	2.2944	2.294255	2.2944	0
2023-08-09 10:25:00	2.2944	2.294255	2.2944	0
2023-08-09 10:30:00	2.2944	2.294255	2.2944	0
2023-08-09 10:35:00	2.29404	2.294219	2.29404	0
2023-08-09 10:40:00	2.2944	2.294219	2.2944	0
2023-08-09 10:45:00	2.29404	2.294219	2.29404	0
2023-08-09 10:50:00	2.29404	2.294183	2.29404	0
2023-08-09 10:55:00	2.2944	2.294256	2.2944	0
2023-08-09 11:00:00	2.2944	2.294256	2.2944	0
2023-08-09 11:05:00	2.2944	2.294292	2.2944	0
2023-08-09 11:10:00	2.2944	2.294292	2.2944	0
2023-08-09 11:15:00	2.2944	2.294292	2.2944	0
2023-08-09 11:20:00	2.2944	2.294292	2.2944	0
2023-08-09 11:25:00	2.29404	2.294292	2.29404	0
2023-08-09 11:30:00	2.29404	2.294256	2.29404	0
2023-08-09 11:35:00	2.2944	2.294292	2.2944	0
2023-08-09 11:40:00	2.2944	2.294328	2.2944	0
2023-08-09 11:45:00	2.2944	2.294328	2.2944	0
2023-08-09 11:50:00	2.2944	2.294328	2.2944	0
2023-08-09 11:55:00	2.2944	2.294328	2.2944	0
2023-08-09 12:00:00	2.2944	2.294328	2.2944	0
2023-08-09 12:05:00	2.2944	2.294328	2.2944	0
2023-08-09 12:10:00	2.29404	2.294292	2.29404	0
2023-08-09 12:15:00	2.2944	2.294328	2.2944	0
2023-08-09 12:20:00	2.2944	2.294364	2.2944	0
2023-08-09 12:25:00	2.29404	2.294328	2.29404	0
2023-08-09 12:30:00	2.2944	2.294328	2.2944	0
2023-08-09 12:35:00	2.29404	2.294292	2.29404	0
2023-08-09 12:40:00	2.29404	2.294256	2.29404	0
2023-08-09 12:45:00	2.29404	2.29422	2.29404	0
2023-08-09 12:50:00	2.29367	2.294147	2.29367	0
2023-08-09 12:55:00	2.29367	2.294074	2.29367	0
2023-08-09 13:00:00	2.2944	2.29411	2.2944	0
2023-08-09 13:05:00	2.29367	2.294037	2.29367	0
2023-08-09 13:10:00	2.29367	2.293964	2.29367	0
2023-08-09 13:15:00	2.29331	2.293891	2.29331	0
2023-08-09 13:20:00	2.2944	2.293891	2.2944	0
2023-08-09 13:25:00	2.29404	2.293891	2.29404	0
2023-08-09 13:30:00	2.29404	2.293891	2.29404	0
2023-08-09 13:35:00	2.2944	2.293927	2.2944	0
2023-08-09 13:40:00	2.2944	2.294	2.2944	0
2023-08-09 13:45:00	2.29404	2.294037	2.29404	0
2023-08-09 13:50:00	2.2944	2.294037	2.2944	0
2023-08-09 13:55:00	2.2944	2.29411	2.2944	0
2023-08-09 14:00:00	2.2944	2.294183	2.2944	0
2023-08-09 14:05:00	2.29404	2.294256	2.29404	0
2023-08-09 14:10:00	2.2944	2.294256	2.2944	0
2023-08-09 14:15:00	2.29404	2.294256	2.29404	0
2023-08-09 14:20:00	2.2944	2.294292	2.2944	0
2023-08-09 14:25:00	2.29404	2.294256	2.29404	0
2023-08-09 14:30:00	2.2944	2.294256	2.2944	0
2023-08-09 14:35:00	2.29404	2.294256	2.29404	0
2023-08-09 14:40:00	2.2944	2.294256	2.2944	0
2023-08-09 14:45:00	2.2944	2.294256	2.2944	0
2023-08-09 14:50:00	2.29404	2.29422	2.29404	0
2023-08-09 14:55:00	2.2944	2.294256	2.2944	0
2023-08-09 15:00:00	2.2944	2.294256	2.2944	0
2023-08-09 15:05:00	2.29404	2.294256	2.29404	0
2023-08-09 15:10:00	2.2944	2.294256	2.2944	0
2023-08-09 15:15:00	2.2944	2.294292	2.2944	0
2023-08-09 15:20:00	2.2944	2.294292	2.2944	0
2023-08-09 15:25:00	2.2944	2.294328	2.2944	0
2023-08-09 15:30:00	2.2944	2.294328	2.2944	0
2023-08-09 15:35:00	2.2944	2.294328	2.2944	0
2023-08-09 15:40:00	2.2944	2.294364	2.2944	0
2023-08-09 15:45:00	2.2944	2.294364	2.2944	0
2023-08-09 15:50:00	2.2944	2.294364	2.2944	0
2023-08-09 15:55:00	2.29404	2.294364	2.29404	0
2023-08-09 16:00:00	2.2944	2.294364	2.2944	0
2023-08-09 16:05:00	2.2944	2.294364	2.2944	0
2023-08-09 16:10:00	2.29367	2.294291	2.29367	0
2023-08-09 16:15:00	2.29367	2.294218	2.29367	0
2023-08-09 16:20:00	2.29404	2.294182	2.29404	0
2023-08-09 16:25:00	2.2944	2.294182	2.2944	0
2023-08-09 16:30:00	2.29404	2.294146	2.29404	0
2023-08-09 16:35:00	2.29477	2.294183	2.29477	0
2023-08-09 16:40:00	2.2944	2.294183	2.2944	0
2023-08-09 16:45:00	2.2944	2.294219	2.2944	0
2023-08-09 16:50:00	2.29367	2.294146	2.29367	0
2023-08-09 16:55:00	2.2944	2.294146	2.2944	0
2023-08-09 17:00:00	2.29404	2.294183	2.29404	0
2023-08-09 17:05:00	2.29404	2.29422	2.29404	0
2023-08-09 17:10:00	2.2944	2.294256	2.2944	0
2023-08-09 17:15:00	2.29404	2.29422	2.29404	0
2023-08-09 17:20:00	2.2944	2.294256	2.2944	0
2023-08-09 17:25:00	2.29404	2.294183	2.29404	0
2023-08-09 17:30:00	2.2944	2.294183	2.2944	0
2023-08-09 17:35:00	2.2944	2.294183	2.2944	0
2023-08-09 17:40:00	2.2944	2.294256	2.2944	0
2023-08-09 17:45:00	2.29404	2.29422	2.29404	0
2023-08-09 17:50:00	2.29367	2.294183	2.29367	0
2023-08-09 17:55:00	2.2944	2.294219	2.2944	0
2023-08-09 18:00:00	2.29477	2.294256	2.29477	0
2023-08-09 18:05:00	2.29404	2.294256	2.29404	0
2023-08-09 18:10:00	2.29367	2.294183	2.29367	0
2023-08-09 18:15:00	2.29404	2.294183	2.29404	0
2023-08-09 18:20:00	2.29404	2.294147	2.29404	0
2023-08-09 18:25:00	2.29404	2.294111	2.29404	0
2023-08-09 18:30:00	2.2944	2.294111	2.2944	0
2023-08-09 18:35:00	2.29404	2.294111	2.29404	0
2023-08-09 18:40:00	2.29367	2.294111	2.29367	0
2023-08-09 18:45:00	2.29404	2.294075	2.29404	0
2023-08-09 18:50:00	2.2944	2.294038	2.2944	0
2023-08-09 18:55:00	2.2944	2.294074	2.2944	0
2023-08-09 19:00:00	2.2944	2.294147	2.2944	0
2023-08-09 19:05:00	2.2944	2.294183	2.2944	0
2023-08-09 19:10:00	2.2944	2.294219	2.2944	0
2023-08-09 19:15:00	2.2944	2.294255	2.2944	0
2023-08-09 19:20:00	2.2944	2.294255	2.2944	0
2023-08-09 19:25:00	2.2944	2.294291	2.2944	0
2023-08-09 19:30:00	2.2944	2.294364	2.2944	0
2023-08-09 19:35:00	2.2944	2.2944	2.2944	0
2023-08-09 19:40:00	2.2944	2.2944	2.2944	0
2023-08-09 19:45:00	2.2944	2.2944	2.2944	0
2023-08-09 19:50:00	2.2944	2.2944	2.2944	0
2023-08-09 19:55:00	2.2944	2.2944	2.2944	0
2023-08-09 20:00:00	2.29404	2.294364	2.29404	0
2023-08-09 20:05:00	2.2944	2.294364	2.2944	0
2023-08-09 20:10:00	2.2944	2.294364	2.2944	0
2023-08-09 20:15:00	2.29404	2.294328	2.29404	0
2023-08-09 20:20:00	2.2944	2.294328	2.2944	0
2023-08-09 20:25:00	2.2944	2.294328	2.2944	0
2023-08-09 20:30:00	2.2944	2.294328	2.2944	0
2023-08-09 20:35:00	2.2944	2.294328	2.2944	0
2023-08-09 20:40:00	2.2944	2.294328	2.2944	0
2023-08-09 20:45:00	2.29404	2.294292	2.29404	0
2023-08-09 20:50:00	2.29477	2.294365	2.29477	0
2023-08-09 20:55:00	2.2944	2.294365	2.2944	0
2023-08-09 21:00:00	2.2944	2.294365	2.2944	0
2023-08-09 21:05:00	2.2944	2.294401	2.2944	0
2023-08-09 21:10:00	2.2944	2.294401	2.2944	0
2023-08-09 21:15:00	2.2944	2.294401	2.2944	0
2023-08-09 21:20:00	2.2944	2.294401	2.2944	0
2023-08-09 21:25:00	2.2944	2.294401	2.2944	0
2023-08-09 21:30:00	2.2944	2.294401	2.2944	0
2023-08-09 21:35:00	2.2944	2.294437	2.2944	0
2023-08-09 21:40:00	2.2944	2.2944	2.2944	0
2023-08-09 21:45:00	2.2944	2.2944	2.2944	0
2023-08-09 21:50:00	2.2944	2.2944	2.2944	0
2023-08-09 21:55:00	2.29477	2.294437	2.29477	0
2023-08-09 22:00:00	2.2944	2.294437	2.2944	0
2023-08-09 22:05:00	2.2944	2.294437	2.2944	0
2023-08-09 22:10:00	2.2944	2.294437	2.2944	0
2023-08-09 22:15:00	2.2944	2.294437	2.2944	0
2023-08-09 22:20:00	2.2944	2.294437	2.2944	0
2023-08-09 22:25:00	2.29477	2.294474	2.29477	0
2023-08-09 22:30:00	2.2944	2.294474	2.2944	0
2023-08-09 22:35:00	2.2944	2.294474	2.2944	0
2023-08-09 22:40:00	2.2944	2.294474	2.2944	0
2023-08-09 22:45:00	2.2944	2.294437	2.2944	0
2023-08-09 22:50:00	2.2944	2.294437	2.2944	0
2023-08-09 22:55:00	2.29477	2.294474	2.29477	0
2023-08-09 23:00:00	2.2944	2.294474	2.2944	0
2023-08-09 23:05:00	2.29404	2.294438	2.29404	0
2023-08-09 23:10:00	2.2944	2.294438	2.2944	0
2023-08-09 23:15:00	2.2944	2.294401	2.2944	0
2023-08-09 23:20:00	2.2944	2.294401	2.2944	0
2023-08-09 23:25:00	2.2944	2.294401	2.2944	0
2023-08-09 23:30:00	2.29477	2.294438	2.29477	0
2023-08-09 23:35:00	2.2944	2.294438	2.2944	0
2023-08-09 23:40:00	2.2944	2.294438	2.2944	0
2023-08-09 23:45:00	2.2944	2.294401	2.2944	0
2023-08-09 23:50:00	2.29477	2.294438	2.29477	0
2023-08-09 23:55:00	2.2944	2.294474	2.2944	0
2023-08-10 00:00:00	2.29477	2.294511	2.29477	0
2023-08-10 00:05:00	2.2944	2.294511	2.2944	0
2023-08-10 00:10:00	2.2944	2.294511	2.2944	0
2023-08-10 00:15:00	2.29477	2.294548	2.29477	0
2023-08-10 00:20:00	2.2944	2.294511	2.2944	0
2023-08-10 00:25:00	2.2944	2.294511	2.2944	0
2023-08-10 00:30:00	2.2944	2.294511	2.2944	0
2023-08-10 00:35:00	2.2944	2.294511	2.2944	0
2023-08-10 00:40:00	2.29477	2.294511	2.29477	0
2023-08-10 00:45:00	2.29477	2.294548	2.29477	0
2023-08-10 00:50:00	2.2944	2.294511	2.2944	0
2023-08-10 00:55:00	2.29477	2.294548	2.29477	0
2023-08-10 01:00:00	2.2944	2.294548	2.2944	0
2023-08-10 01:05:00	2.2944	2.294511	2.2944	0
2023-08-10 01:10:00	2.2944	2.294511	2.2944	0
2023-08-10 01:15:00	2.2944	2.294511	2.2944	0
2023-08-10 01:20:00	2.2944	2.294511	2.2944	0
2023-08-10 01:25:00	2.29477	2.294548	2.29477	0
2023-08-10 01:30:00	2.29477	2.294548	2.29477	0
2023-08-10 01:35:00	2.29477	2.294548	2.29477	0
2023-08-10 01:40:00	2.2944	2.294548	2.2944	0
2023-08-10 01:45:00	2.2944	2.294511	2.2944	0
2023-08-10 01:50:00	2.2944	2.294511	2.2944	0
2023-08-10 01:55:00	2.2944	2.294511	2.2944	0
2023-08-10 02:00:00	2.2944	2.294511	2.2944	0
2023-08-10 02:05:00	2.2944	2.294511	2.2944	0
2023-08-10 02:10:00	2.2944	2.294511	2.2944	0
2023-08-10 02:15:00	2.2944	2.294474	2.2944	0
2023-08-10 02:20:00	2.2944	2.294437	2.2944	0
2023-08-10 02:25:00	2.2944	2.2944	2.2944	0
2023-08-10 02:30:00	2.29477	2.294437	2.29477	0
2023-08-10 02:35:00	2.29477	2.294474	2.29477	0
2023-08-10 02:40:00	2.29477	2.294511	2.29477	0
2023-08-10 02:45:00	2.29477	2.294548	2.29477	0
2023-08-10 02:50:00	2.2944	2.294548	2.2944	0
2023-08-10 02:55:00	2.2944	2.294548	2.2944	0
2023-08-10 03:00:00	2.2944	2.294548	2.2944	0
2023-08-10 03:05:00	2.2944	2.294548	2.2944	0
2023-08-10 03:10:00	2.2944	2.294548	2.2944	0
2023-08-10 03:15:00	2.29477	2.294585	2.29477	0
2023-08-10 03:20:00	2.29477	2.294585	2.29477	0
2023-08-10 03:25:00	2.29514	2.294622	2.29514	0
2023-08-10 03:30:00	2.29477	2.294622	2.29477	0
2023-08-10 03:35:00	2.2944	2.294585	2.2944	0
2023-08-10 03:40:00	2.2944	2.294585	2.2944	0
2023-08-10 03:45:00	2.29477	2.294622	2.29477	0
2023-08-10 03:50:00	2.2944	2.294622	2.2944	0
2023-08-10 03:55:00	2.29477	2.294659	2.29477	0
2023-08-10 04:00:00	2.2944	2.294659	2.2944	0
2023-08-10 04:05:00	2.2944	2.294622	2.2944	0
2023-08-10 04:10:00	2.29477	2.294622	2.29477	0
2023-08-10 04:15:00	2.29477	2.294585	2.29477	0
2023-08-10 04:20:00	2.29477	2.294585	2.29477	0
2023-08-10 04:25:00	2.29477	2.294622	2.29477	0
2023-08-10 04:30:00	2.29477	2.294659	2.29477	0
2023-08-10 04:35:00	2.29477	2.294659	2.29477	0
2023-08-10 04:40:00	2.29477	2.294696	2.29477	0
2023-08-10 04:45:00	2.29477	2.294696	2.29477	0
2023-08-10 04:50:00	2.2944	2.294696	2.2944	0
2023-08-10 04:55:00	2.29477	2.294733	2.29477	0
2023-08-10 05:00:00	2.2944	2.294696	2.2944	0
2023-08-10 05:05:00	2.2944	2.294659	2.2944	0
2023-08-10 05:10:00	2.29477	2.294659	2.29477	0
2023-08-10 05:15:00	2.2944	2.294622	2.2944	0
2023-08-10 05:20:00	2.29477	2.294622	2.29477	0
2023-08-10 05:25:00	2.2944	2.294585	2.2944	0
2023-08-10 05:30:00	2.2944	2.294548	2.2944	0
2023-08-10 05:35:00	2.29477	2.294548	2.29477	0
2023-08-10 05:40:00	2.2944	2.294548	2.2944	0
2023-08-10 05:45:00	2.2944	2.294511	2.2944	0
2023-08-10 05:50:00	2.2944	2.294511	2.2944	0
2023-08-10 05:55:00	2.2944	2.294511	2.2944	0
2023-08-10 06:00:00	2.2944	2.294474	2.2944	0
2023-08-10 06:05:00	2.29477	2.294511	2.29477	0
2023-08-10 06:10:00	2.2944	2.294474	2.2944	0
2023-08-10 06:15:00	2.29477	2.294511	2.29477	0
2023-08-10 06:20:00	2.2944	2.294511	2.2944	0
2023-08-10 06:25:00	2.2944	2.294474	2.2944	0
2023-08-10 06:30:00	2.2944	2.294474	2.2944	0
2023-08-10 06:35:00	2.2944	2.294474	2.2944	0
2023-08-10 06:40:00	2.2944	2.294474	2.2944	0
2023-08-10 06:45:00	2.2944	2.294474	2.2944	0
2023-08-10 06:50:00	2.2944	2.294474	2.2944	0
2023-08-10 06:55:00	2.2944	2.294437	2.2944	0
2023-08-10 07:00:00	2.2944	2.294437	2.2944	0
2023-08-10 07:05:00	2.2944	2.2944	2.2944	0
2023-08-10 07:10:00	2.2944	2.2944	2.2944	0
2023-08-10 07:15:00	2.2944	2.2944	2.2944	0
2023-08-10 07:20:00	2.2944	2.2944	2.2944	0
2023-08-10 07:25:00	2.2944	2.2944	2.2944	0
2023-08-10 07:30:00	2.2944	2.2944	2.2944	0
2023-08-10 07:35:00	2.2944	2.2944	2.2944	0
2023-08-10 07:40:00	2.2944	2.2944	2.2944	0
2023-08-10 07:45:00	2.2944	2.2944	2.2944	0
2023-08-10 07:50:00	2.2944	2.2944	2.2944	0
2023-08-10 07:55:00	2.29477	2.294437	2.29477	0
2023-08-10 08:00:00	2.2944	2.294437	2.2944	0
2023-08-10 08:05:00	2.2944	2.294437	2.2944	0
2023-08-10 08:10:00	2.29477	2.294474	2.29477	0
2023-08-10 08:15:00	2.2944	2.294474	2.2944	0
2023-08-10 08:20:00	2.2944	2.294474	2.2944	0
2023-08-10 08:25:00	2.2944	2.294474	2.2944	0
2023-08-10 08:30:00	2.2944	2.294474	2.2944	0
2023-08-10 08:35:00	2.2944	2.294474	2.2944	0
2023-08-10 08:40:00	2.2944	2.294474	2.2944	0
2023-08-10 08:45:00	2.2944	2.294437	2.2944	0
2023-08-10 08:50:00	2.2944	2.294437	2.2944	0
2023-08-10 08:55:00	2.2944	2.294437	2.2944	0
2023-08-10 09:00:00	2.2944	2.2944	2.2944	0
2023-08-10 09:05:00	2.2944	2.2944	2.2944	0
2023-08-10 09:10:00	2.2944	2.2944	2.2944	0
2023-08-10 09:15:00	2.2944	2.2944	2.2944	0
2023-08-10 09:20:00	2.2944	2.2944	2.2944	0
2023-08-10 09:25:00	2.2944	2.2944	2.2944	0
2023-08-10 09:30:00	2.2944	2.2944	2.2944	0
2023-08-10 09:35:00	2.2944	2.2944	2.2944	0
2023-08-10 09:40:00	2.2944	2.2944	2.2944	0
2023-08-10 09:45:00	2.2944	2.2944	2.2944	0
2023-08-10 09:50:00	2.29477	2.294437	2.29477	0
2023-08-10 09:55:00	2.2944	2.294437	2.2944	0
2023-08-10 10:00:00	2.2944	2.294437	2.2944	0
2023-08-10 10:05:00	2.2944	2.294437	2.2944	0
2023-08-10 10:10:00	2.29477	2.294474	2.29477	0
2023-08-10 10:15:00	2.2944	2.294474	2.2944	0
2023-08-10 10:20:00	2.2944	2.294474	2.2944	0
2023-08-10 10:25:00	2.2944	2.294474	2.2944	0
2023-08-10 10:30:00	2.2944	2.294474	2.2944	0
2023-08-10 10:35:00	2.2944	2.294474	2.2944	0
2023-08-10 10:40:00	2.2944	2.294437	2.2944	0
2023-08-10 10:45:00	2.2944	2.294437	2.2944	0
2023-08-10 10:50:00	2.2944	2.294437	2.2944	0
2023-08-10 10:55:00	2.29404	2.294401	2.29404	0
2023-08-10 11:00:00	2.29404	2.294328	2.29404	0
2023-08-10 11:05:00	2.2944	2.294328	2.2944	0
2023-08-10 11:10:00	2.2944	2.294328	2.2944	0
2023-08-10 11:15:00	2.2944	2.294328	2.2944	0
2023-08-10 11:20:00	2.29404	2.294292	2.29404	0
2023-08-10 11:25:00	2.2944	2.294292	2.2944	0
2023-08-10 11:30:00	2.2944	2.294292	2.2944	0
2023-08-10 11:35:00	2.29477	2.294329	2.29477	0
2023-08-10 11:40:00	2.2944	2.294329	2.2944	0
2023-08-10 11:45:00	2.2944	2.294365	2.2944	0
2023-08-10 11:50:00	2.2944	2.294401	2.2944	0
2023-08-10 11:55:00	2.2944	2.294401	2.2944	0
2023-08-10 12:00:00	2.2944	2.294401	2.2944	0
2023-08-10 12:05:00	2.2944	2.294401	2.2944	0
2023-08-10 12:10:00	2.2944	2.294437	2.2944	0
2023-08-10 12:15:00	2.2944	2.294437	2.2944	0
2023-08-10 12:20:00	2.2944	2.294437	2.2944	0
2023-08-10 12:25:00	2.2944	2.2944	2.2944	0
2023-08-10 12:30:00	2.2944	2.2944	2.2944	0
2023-08-10 12:35:00	2.2944	2.2944	2.2944	0
2023-08-10 12:40:00	2.2944	2.2944	2.2944	0
2023-08-10 12:45:00	2.2944	2.2944	2.2944	0
2023-08-10 12:50:00	2.2944	2.2944	2.2944	0
2023-08-10 12:55:00	2.2944	2.2944	2.2944	0
2023-08-10 13:00:00	2.29367	2.294327	2.29367	0
2023-08-10 13:05:00	2.2944	2.294327	2.2944	0
2023-08-10 13:10:00	2.2944	2.294327	2.2944	0
2023-08-10 13:15:00	2.2944	2.294327	2.2944	0
2023-08-10 13:20:00	2.2944	2.294327	2.2944	0
2023-08-10 13:25:00	2.2944	2.294327	2.2944	0
2023-08-10 13:30:00	2.2944	2.294327	2.2944	0
2023-08-10 13:35:00	2.2944	2.294327	2.2944	0
2023-08-10 13:40:00	2.2944	2.294327	2.2944	0
2023-08-10 13:45:00	2.2944	2.294327	2.2944	0
2023-08-10 13:50:00	2.2944	2.2944	2.2944	0
2023-08-10 13:55:00	2.2944	2.2944	2.2944	0
2023-08-10 14:00:00	2.2944	2.2944	2.2944	0
2023-08-10 14:05:00	2.29404	2.294364	2.29404	0
2023-08-10 14:10:00	2.29404	2.294328	2.29404	0
2023-08-10 14:15:00	2.29404	2.294292	2.29404	0
2023-08-10 14:20:00	2.2944	2.294292	2.2944	0
2023-08-10 14:25:00	2.2944	2.294292	2.2944	0
2023-08-10 14:30:00	2.2944	2.294292	2.2944	0
2023-08-10 14:35:00	2.2944	2.294292	2.2944	0
2023-08-10 14:40:00	2.29404	2.294256	2.29404	0
2023-08-10 14:45:00	2.29404	2.29422	2.29404	0
2023-08-10 14:50:00	2.29404	2.294184	2.29404	0
2023-08-10 14:55:00	2.29404	2.294184	2.29404	0
2023-08-10 15:00:00	2.29367	2.294147	2.29367	0
2023-08-10 15:05:00	2.29404	2.294147	2.29404	0
2023-08-10 15:10:00	2.2944	2.294147	2.2944	0
2023-08-10 15:15:00	2.29367	2.294074	2.29367	0
2023-08-10 15:20:00	2.2944	2.294074	2.2944	0
2023-08-10 15:25:00	2.29404	2.294038	2.29404	0
2023-08-10 15:30:00	2.2944	2.294074	2.2944	0
2023-08-10 15:35:00	2.2944	2.29411	2.2944	0
2023-08-10 15:40:00	2.2944	2.294146	2.2944	0
2023-08-10 15:45:00	2.2944	2.294182	2.2944	0
2023-08-10 15:50:00	2.2944	2.294255	2.2944	0
2023-08-10 15:55:00	2.2944	2.294291	2.2944	0
2023-08-10 16:00:00	2.29404	2.294255	2.29404	0
2023-08-10 16:05:00	2.29404	2.294292	2.29404	0
2023-08-10 16:10:00	2.29404	2.294256	2.29404	0
2023-08-10 16:15:00	2.29404	2.294256	2.29404	0
2023-08-10 16:20:00	2.2944	2.294256	2.2944	0
2023-08-10 16:25:00	2.2944	2.294256	2.2944	0
2023-08-10 16:30:00	2.29404	2.29422	2.29404	0
2023-08-10 16:35:00	2.29404	2.294184	2.29404	0
2023-08-10 16:40:00	2.2944	2.294184	2.2944	0
2023-08-10 16:45:00	2.29404	2.294148	2.29404	0
2023-08-10 16:50:00	2.2944	2.294184	2.2944	0
2023-08-10 16:55:00	2.29404	2.294184	2.29404	0
2023-08-10 17:00:00	2.2944	2.29422	2.2944	0
2023-08-10 17:05:00	2.2944	2.294256	2.2944	0
2023-08-10 17:10:00	2.29404	2.29422	2.29404	0
2023-08-10 17:15:00	2.2944	2.29422	2.2944	0
2023-08-10 17:20:00	2.2944	2.294256	2.2944	0
2023-08-10 17:25:00	2.29404	2.294256	2.29404	0
2023-08-10 17:30:00	2.2944	2.294256	2.2944	0
2023-08-10 17:35:00	2.29404	2.294256	2.29404	0
2023-08-10 17:40:00	2.2944	2.294256	2.2944	0
2023-08-10 17:45:00	2.29367	2.294219	2.29367	0
2023-08-10 17:50:00	2.29477	2.294256	2.29477	0
2023-08-10 17:55:00	2.29477	2.294293	2.29477	0
2023-08-10 18:00:00	2.2944	2.294329	2.2944	0
2023-08-10 18:05:00	2.29404	2.294293	2.29404	0
2023-08-10 18:10:00	2.2944	2.294293	2.2944	0
2023-08-10 18:15:00	2.2944	2.294329	2.2944	0
2023-08-10 18:20:00	2.2944	2.294329	2.2944	0
2023-08-10 18:25:00	2.2944	2.294365	2.2944	0
2023-08-10 18:30:00	2.29477	2.294402	2.29477	0
2023-08-10 18:35:00	2.29404	2.294439	2.29404	0
2023-08-10 18:40:00	2.29404	2.294366	2.29404	0
2023-08-10 18:45:00	2.2944	2.294329	2.2944	0
2023-08-10 18:50:00	2.2944	2.294329	2.2944	0
2023-08-10 18:55:00	2.2944	2.294365	2.2944	0
2023-08-10 19:00:00	2.29404	2.294329	2.29404	0
2023-08-10 19:05:00	2.2944	2.294329	2.2944	0
2023-08-10 19:10:00	2.29404	2.294293	2.29404	0
2023-08-10 19:15:00	2.2944	2.294293	2.2944	0
2023-08-10 19:20:00	2.2944	2.294256	2.2944	0
2023-08-10 19:25:00	2.2944	2.294292	2.2944	0
2023-08-10 19:30:00	2.2944	2.294328	2.2944	0
2023-08-10 19:35:00	2.29477	2.294365	2.29477	0
2023-08-10 19:40:00	2.2944	2.294365	2.2944	0
2023-08-10 19:45:00	2.2944	2.294365	2.2944	0
2023-08-10 19:50:00	2.2944	2.294401	2.2944	0
2023-08-10 19:55:00	2.29477	2.294438	2.29477	0
2023-08-10 20:00:00	2.2944	2.294474	2.2944	0
2023-08-10 20:05:00	2.2944	2.294474	2.2944	0
2023-08-10 20:10:00	2.2944	2.294474	2.2944	0
2023-08-10 20:15:00	2.2944	2.294474	2.2944	0
2023-08-10 20:20:00	2.2944	2.294474	2.2944	0
2023-08-10 20:25:00	2.2944	2.294437	2.2944	0
2023-08-10 20:30:00	2.2944	2.294437	2.2944	0
2023-08-10 20:35:00	2.2944	2.294437	2.2944	0
2023-08-10 20:40:00	2.2944	2.294437	2.2944	0
2023-08-10 20:45:00	2.2944	2.2944	2.2944	0
2023-08-10 20:50:00	2.2944	2.2944	2.2944	0
2023-08-10 20:55:00	2.2944	2.2944	2.2944	0
2023-08-10 21:00:00	2.29404	2.294364	2.29404	0
2023-08-10 21:05:00	2.2944	2.294364	2.2944	0
2023-08-10 21:10:00	2.2944	2.294364	2.2944	0
2023-08-10 21:15:00	2.2944	2.294364	2.2944	0
2023-08-10 21:20:00	2.2944	2.294364	2.2944	0
2023-08-10 21:25:00	2.2944	2.294364	2.2944	0
2023-08-10 21:30:00	2.2944	2.294364	2.2944	0
2023-08-10 21:35:00	2.2944	2.294364	2.2944	0
2023-08-10 21:40:00	2.29404	2.294328	2.29404	0
2023-08-10 21:45:00	2.2944	2.294328	2.2944	0
2023-08-10 21:50:00	2.2944	2.294364	2.2944	0
2023-08-10 21:55:00	2.2944	2.294364	2.2944	0
2023-08-10 22:00:00	2.2944	2.294364	2.2944	0
2023-08-10 22:05:00	2.2944	2.294364	2.2944	0
2023-08-10 22:10:00	2.2944	2.294364	2.2944	0
2023-08-10 22:15:00	2.2944	2.294364	2.2944	0
2023-08-10 22:20:00	2.29477	2.294401	2.29477	0
2023-08-10 22:25:00	2.2944	2.294401	2.2944	0
2023-08-10 22:30:00	2.2944	2.294437	2.2944	0
2023-08-10 22:35:00	2.2944	2.294437	2.2944	0
2023-08-10 22:40:00	2.2944	2.294437	2.2944	0
2023-08-10 22:45:00	2.2944	2.294437	2.2944	0
2023-08-10 22:50:00	2.2944	2.294437	2.2944	0
2023-08-10 22:55:00	2.2944	2.294437	2.2944	0
2023-08-10 23:00:00	2.2944	2.294437	2.2944	0
2023-08-10 23:05:00	2.2944	2.294437	2.2944	0
2023-08-10 23:10:00	2.2944	2.2944	2.2944	0
2023-08-10 23:15:00	2.2944	2.2944	2.2944	0
2023-08-10 23:20:00	2.2944	2.2944	2.2944	0
2023-08-10 23:25:00	2.2944	2.2944	2.2944	0
2023-08-10 23:30:00	2.2944	2.2944	2.2944	0
2023-08-10 23:35:00	2.2944	2.2944	2.2944	0
2023-08-10 23:40:00	2.2944	2.2944	2.2944	0
2023-08-10 23:45:00	2.2944	2.2944	2.2944	0
2023-08-10 23:50:00	2.2944	2.2944	2.2944	0
2023-08-10 23:55:00	2.2944	2.2944	2.2944	0
2023-08-11 00:00:00	2.2944	2.2944	2.2944	0
2023-08-11 00:05:00	2.2944	2.2944	2.2944	0
2023-08-11 00:10:00	2.2944	2.2944	2.2944	0
2023-08-11 00:15:00	2.2944	2.2944	2.2944	0
2023-08-11 00:20:00	2.2944	2.2944	2.2944	0
2023-08-11 00:25:00	2.2944	2.2944	2.2944	0
2023-08-11 00:30:00	2.29477	2.294437	2.29477	0
2023-08-11 00:35:00	2.2944	2.294437	2.2944	0
2023-08-11 00:40:00	2.2944	2.294437	2.2944	0
2023-08-11 00:45:00	2.29404	2.294401	2.29404	0
2023-08-11 00:50:00	2.29367	2.294328	2.29367	0
2023-08-11 00:55:00	2.29404	2.294292	2.29404	0
2023-08-11 01:00:00	2.2944	2.294292	2.2944	0
2023-08-11 01:05:00	2.29404	2.294256	2.29404	0
2023-08-11 01:10:00	2.2944	2.294256	2.2944	0
2023-08-11 01:15:00	2.2944	2.294256	2.2944	0
2023-08-11 01:20:00	2.2944	2.294219	2.2944	0
2023-08-11 01:25:00	2.2944	2.294219	2.2944	0
2023-08-11 01:30:00	2.2944	2.294219	2.2944	0
2023-08-11 01:35:00	2.2944	2.294255	2.2944	0
2023-08-11 01:40:00	2.2944	2.294328	2.2944	0
2023-08-11 01:45:00	2.2944	2.294364	2.2944	0
2023-08-11 01:50:00	2.2944	2.294364	2.2944	0
2023-08-11 01:55:00	2.2944	2.2944	2.2944	0
2023-08-11 02:00:00	2.2944	2.2944	2.2944	0
2023-08-11 02:05:00	2.2944	2.2944	2.2944	0
2023-08-11 02:10:00	2.2944	2.2944	2.2944	0
2023-08-11 02:15:00	2.2944	2.2944	2.2944	0
2023-08-11 02:20:00	2.2944	2.2944	2.2944	0
2023-08-11 02:25:00	2.2944	2.2944	2.2944	0
2023-08-11 02:30:00	2.2944	2.2944	2.2944	0
2023-08-11 02:35:00	2.2944	2.2944	2.2944	0
2023-08-11 02:40:00	2.2944	2.2944	2.2944	0
2023-08-11 02:45:00	2.2944	2.2944	2.2944	0
2023-08-11 02:50:00	2.2944	2.2944	2.2944	0
2023-08-11 02:55:00	2.2944	2.2944	2.2944	0
2023-08-11 03:00:00	2.2944	2.2944	2.2944	0
2023-08-11 03:05:00	2.2944	2.2944	2.2944	0
2023-08-11 03:10:00	2.2944	2.2944	2.2944	0
2023-08-11 03:15:00	2.2944	2.2944	2.2944	0
2023-08-11 03:20:00	2.2944	2.2944	2.2944	0
2023-08-11 03:25:00	2.2944	2.2944	2.2944	0
2023-08-11 03:30:00	2.2944	2.2944	2.2944	0
2023-08-11 03:35:00	2.2944	2.2944	2.2944	0
2023-08-11 03:40:00	2.2944	2.2944	2.2944	0
2023-08-11 03:45:00	2.29367	2.294327	2.29367	0
2023-08-11 03:50:00	2.29404	2.294291	2.29404	0
2023-08-11 03:55:00	2.2944	2.294291	2.2944	0
2023-08-11 04:00:00	2.29404	2.294255	2.29404	0
2023-08-11 04:05:00	2.2944	2.294255	2.2944	0
2023-08-11 04:10:00	2.29404	2.294219	2.29404	0
2023-08-11 04:15:00	2.2944	2.294219	2.2944	0
2023-08-11 04:20:00	2.2944	2.294219	2.2944	0
2023-08-11 04:25:00	2.29404	2.294183	2.29404	0
2023-08-11 04:30:00	2.29477	2.29422	2.29477	0
2023-08-11 04:35:00	2.29404	2.294257	2.29404	0
2023-08-11 04:40:00	2.2944	2.294293	2.2944	0
2023-08-11 04:45:00	2.2944	2.294293	2.2944	0
2023-08-11 04:50:00	2.2944	2.294329	2.2944	0
2023-08-11 04:55:00	2.29404	2.294293	2.29404	0
2023-08-11 05:00:00	2.29404	2.294293	2.29404	0
2023-08-11 05:05:00	2.2944	2.294293	2.2944	0
2023-08-11 05:10:00	2.2944	2.294293	2.2944	0
2023-08-11 05:15:00	2.29477	2.294366	2.29477	0
2023-08-11 05:20:00	2.29404	2.294293	2.29404	0
2023-08-11 05:25:00	2.29367	2.294256	2.29367	0
2023-08-11 05:30:00	2.29404	2.29422	2.29404	0
2023-08-11 05:35:00	2.2944	2.29422	2.2944	0
2023-08-11 05:40:00	2.2944	2.29422	2.2944	0
2023-08-11 05:45:00	2.2944	2.294256	2.2944	0
2023-08-11 05:50:00	2.2944	2.294292	2.2944	0
2023-08-11 05:55:00	2.2944	2.294292	2.2944	0
2023-08-11 06:00:00	2.2944	2.294292	2.2944	0
2023-08-11 06:05:00	2.2944	2.294255	2.2944	0
2023-08-11 06:10:00	2.2944	2.294291	2.2944	0
2023-08-11 06:15:00	2.29404	2.294328	2.29404	0
2023-08-11 06:20:00	2.2944	2.294364	2.2944	0
2023-08-11 06:25:00	2.29404	2.294328	2.29404	0
2023-08-11 06:30:00	2.29404	2.294292	2.29404	0
2023-08-11 06:35:00	2.2944	2.294292	2.2944	0
2023-08-11 06:40:00	2.2944	2.294292	2.2944	0
2023-08-11 06:45:00	2.2944	2.294292	2.2944	0
2023-08-11 06:50:00	2.2944	2.294292	2.2944	0
2023-08-11 06:55:00	2.2944	2.294292	2.2944	0
2023-08-11 07:00:00	2.2944	2.294292	2.2944	0
2023-08-11 07:05:00	2.2944	2.294328	2.2944	0
2023-08-11 07:10:00	2.2944	2.294328	2.2944	0
2023-08-11 07:15:00	2.2944	2.294364	2.2944	0
2023-08-11 07:20:00	2.2944	2.2944	2.2944	0
2023-08-11 07:25:00	2.2944	2.2944	2.2944	0
2023-08-11 07:30:00	2.29404	2.294364	2.29404	0
2023-08-11 07:35:00	2.2944	2.294364	2.2944	0
2023-08-11 07:40:00	2.2944	2.294364	2.2944	0
2023-08-11 07:45:00	2.2944	2.294364	2.2944	0
2023-08-11 07:50:00	2.2944	2.294364	2.2944	0
2023-08-11 07:55:00	2.2944	2.294364	2.2944	0
2023-08-11 08:00:00	2.2944	2.294364	2.2944	0
2023-08-11 08:05:00	2.2944	2.294364	2.2944	0
2023-08-11 08:10:00	2.2944	2.294364	2.2944	0
2023-08-11 08:15:00	2.29404	2.294328	2.29404	0
2023-08-11 08:20:00	2.2944	2.294364	2.2944	0
2023-08-11 08:25:00	2.29367	2.294291	2.29367	0
2023-08-11 08:30:00	2.2944	2.294291	2.2944	0
2023-08-11 08:35:00	2.2944	2.294291	2.2944	0
2023-08-11 08:40:00	2.2944	2.294291	2.2944	0
2023-08-11 08:45:00	2.2944	2.294291	2.2944	0
2023-08-11 08:50:00	2.2944	2.294291	2.2944	0
2023-08-11 08:55:00	2.29404	2.294255	2.29404	0
2023-08-11 09:00:00	2.29404	2.294219	2.29404	0
2023-08-11 09:05:00	2.2944	2.294255	2.2944	0
2023-08-11 09:10:00	2.2944	2.294255	2.2944	0
2023-08-11 09:15:00	2.2944	2.294328	2.2944	0
2023-08-11 09:20:00	2.2944	2.294328	2.2944	0
2023-08-11 09:25:00	2.29404	2.294292	2.29404	0
2023-08-11 09:30:00	2.29404	2.294256	2.29404	0
2023-08-11 09:35:00	2.2944	2.294256	2.2944	0
2023-08-11 09:40:00	2.29367	2.294183	2.29367	0
2023-08-11 09:45:00	2.2944	2.294219	2.2944	0
2023-08-11 09:50:00	2.29404	2.294219	2.29404	0
2023-08-11 09:55:00	2.29404	2.294183	2.29404	0
2023-08-11 10:00:00	2.29404	2.294147	2.29404	0
2023-08-11 10:05:00	2.29404	2.294111	2.29404	0
2023-08-11 10:10:00	2.2944	2.294111	2.2944	0
2023-08-11 10:15:00	2.2944	2.294147	2.2944	0
2023-08-11 10:20:00	2.2944	2.294183	2.2944	0
2023-08-11 10:25:00	2.2944	2.294183	2.2944	0
2023-08-11 10:30:00	2.2944	2.294256	2.2944	0
2023-08-11 10:35:00	2.2944	2.294256	2.2944	0
2023-08-11 10:40:00	2.29404	2.294256	2.29404	0
2023-08-11 10:45:00	2.2944	2.294292	2.2944	0
2023-08-11 10:50:00	2.29404	2.294292	2.29404	0
2023-08-11 10:55:00	2.2944	2.294328	2.2944	0
2023-08-11 11:00:00	2.2944	2.294328	2.2944	0
2023-08-11 11:05:00	2.2944	2.294328	2.2944	0
2023-08-11 11:10:00	2.2944	2.294328	2.2944	0
2023-08-11 11:15:00	2.29404	2.294292	2.29404	0
2023-08-11 11:20:00	2.2944	2.294292	2.2944	0
2023-08-11 11:25:00	2.2944	2.294292	2.2944	0
2023-08-11 11:30:00	2.2944	2.294328	2.2944	0
2023-08-11 11:35:00	2.2944	2.294328	2.2944	0
2023-08-11 11:40:00	2.2944	2.294364	2.2944	0
2023-08-11 11:45:00	2.2944	2.294364	2.2944	0
2023-08-11 11:50:00	2.2944	2.294364	2.2944	0
2023-08-11 11:55:00	2.2944	2.294364	2.2944	0
2023-08-11 12:00:00	2.29404	2.294328	2.29404	0
2023-08-11 12:05:00	2.2944	2.294364	2.2944	0
2023-08-11 12:10:00	2.2944	2.294364	2.2944	0
2023-08-11 12:15:00	2.2944	2.294364	2.2944	0
2023-08-11 12:20:00	2.2944	2.294364	2.2944	0
2023-08-11 12:25:00	2.2944	2.294364	2.2944	0
2023-08-11 12:30:00	2.29404	2.294328	2.29404	0
2023-08-11 12:35:00	2.2944	2.294328	2.2944	0
2023-08-11 12:40:00	2.2944	2.294328	2.2944	0
2023-08-11 12:45:00	2.2944	2.294328	2.2944	0
2023-08-11 12:50:00	2.2944	2.294364	2.2944	0
2023-08-11 12:55:00	2.2944	2.294364	2.2944	0
2023-08-11 13:00:00	2.29404	2.294328	2.29404	0
2023-08-11 13:05:00	2.29404	2.294292	2.29404	0
2023-08-11 13:10:00	2.2944	2.294292	2.2944	0
2023-08-11 13:15:00	2.2944	2.294292	2.2944	0
2023-08-11 13:20:00	2.29404	2.294292	2.29404	0
2023-08-11 13:25:00	2.2944	2.294292	2.2944	0
2023-08-11 13:30:00	2.2944	2.294292	2.2944	0
2023-08-11 13:35:00	2.29404	2.294256	2.29404	0
2023-08-11 13:40:00	2.29404	2.29422	2.29404	0
2023-08-11 13:45:00	2.29404	2.294184	2.29404	0
2023-08-11 13:50:00	2.2944	2.29422	2.2944	0
2023-08-11 13:55:00	2.2944	2.294256	2.2944	0
2023-08-11 14:00:00	2.2944	2.294256	2.2944	0
2023-08-11 14:05:00	2.2944	2.294256	2.2944	0
2023-08-11 14:10:00	2.29404	2.294256	2.29404	0
2023-08-11 14:15:00	2.2944	2.294256	2.2944	0
2023-08-11 14:20:00	2.2944	2.294256	2.2944	0
2023-08-11 14:25:00	2.2944	2.294292	2.2944	0
2023-08-11 14:30:00	2.2944	2.294328	2.2944	0
2023-08-11 14:35:00	2.2944	2.294364	2.2944	0
2023-08-11 14:40:00	2.2944	2.294364	2.2944	0
2023-08-11 14:45:00	2.2944	2.294364	2.2944	0
2023-08-11 14:50:00	2.29404	2.294328	2.29404	0
2023-08-11 14:55:00	2.2944	2.294328	2.2944	0
2023-08-11 15:00:00	2.2944	2.294364	2.2944	0
2023-08-11 15:05:00	2.2944	2.294364	2.2944	0
2023-08-11 15:10:00	2.2944	2.294364	2.2944	0
2023-08-11 15:15:00	2.29404	2.294328	2.29404	0
2023-08-11 15:20:00	2.2944	2.294328	2.2944	0
2023-08-11 15:25:00	2.2944	2.294328	2.2944	0
2023-08-11 15:30:00	2.29404	2.294292	2.29404	0
2023-08-11 15:35:00	2.2944	2.294292	2.2944	0
2023-08-11 15:40:00	2.2944	2.294328	2.2944	0
2023-08-11 15:45:00	2.2944	2.294328	2.2944	0
2023-08-11 15:50:00	2.2944	2.294328	2.2944	0
2023-08-11 15:55:00	2.2944	2.294328	2.2944	0
2023-08-11 16:00:00	2.2944	2.294328	2.2944	0
2023-08-11 16:05:00	2.2944	2.294364	2.2944	0
2023-08-11 16:10:00	2.2944	2.294364	2.2944	0
2023-08-11 16:15:00	2.29404	2.294328	2.29404	0
2023-08-11 16:20:00	2.29404	2.294328	2.29404	0
2023-08-11 16:25:00	2.29404	2.294292	2.29404	0
2023-08-11 16:30:00	2.2944	2.294292	2.2944	0
2023-08-11 16:35:00	2.29404	2.294256	2.29404	0
2023-08-11 16:40:00	2.29404	2.29422	2.29404	0
2023-08-11 16:45:00	2.29367	2.294147	2.29367	0
2023-08-11 16:50:00	2.2944	2.294147	2.2944	0
2023-08-11 16:55:00	2.29367	2.294074	2.29367	0
2023-08-11 17:00:00	2.29404	2.294038	2.29404	0
2023-08-11 17:05:00	2.2944	2.294074	2.2944	0
2023-08-11 17:10:00	2.2944	2.29411	2.2944	0
2023-08-11 17:15:00	2.2944	2.294146	2.2944	0
2023-08-11 17:20:00	2.29404	2.29411	2.29404	0
2023-08-11 17:25:00	2.2944	2.294146	2.2944	0
2023-08-11 17:30:00	2.2944	2.294182	2.2944	0
2023-08-11 17:35:00	2.2944	2.294255	2.2944	0
2023-08-11 17:40:00	2.2944	2.294255	2.2944	0
2023-08-11 17:45:00	2.29404	2.294292	2.29404	0
2023-08-11 17:50:00	2.29404	2.294292	2.29404	0
2023-08-11 17:55:00	2.2944	2.294292	2.2944	0
2023-08-11 18:00:00	2.2944	2.294292	2.2944	0
2023-08-11 18:05:00	2.29404	2.294256	2.29404	0
2023-08-11 18:10:00	2.2944	2.294292	2.2944	0
2023-08-11 18:15:00	2.2944	2.294292	2.2944	0
2023-08-11 18:20:00	2.29477	2.294329	2.29477	0
2023-08-11 18:25:00	2.2944	2.294329	2.2944	0
2023-08-11 18:30:00	2.2944	2.294329	2.2944	0
2023-08-11 18:35:00	2.2944	2.294365	2.2944	0
2023-08-11 18:40:00	2.29404	2.294365	2.29404	0
2023-08-11 18:45:00	2.2944	2.294365	2.2944	0
2023-08-11 18:50:00	2.29404	2.294329	2.29404	0
2023-08-11 18:55:00	2.2944	2.294365	2.2944	0
2023-08-11 19:00:00	2.29404	2.294329	2.29404	0
2023-08-11 19:05:00	2.2944	2.294329	2.2944	0
2023-08-11 19:10:00	2.29404	2.294256	2.29404	0
2023-08-11 19:15:00	2.29404	2.29422	2.29404	0
2023-08-11 19:20:00	2.2944	2.29422	2.2944	0
2023-08-11 19:25:00	2.2944	2.29422	2.2944	0
2023-08-11 19:30:00	2.29404	2.29422	2.29404	0
2023-08-11 19:35:00	2.29404	2.294184	2.29404	0
2023-08-11 19:40:00	2.29404	2.294184	2.29404	0
2023-08-11 19:45:00	2.29404	2.294148	2.29404	0
2023-08-11 19:50:00	2.2944	2.294184	2.2944	0
2023-08-11 19:55:00	2.2944	2.294184	2.2944	0
2023-08-11 20:00:00	2.29404	2.294184	2.29404	0
2023-08-11 20:05:00	2.2944	2.29422	2.2944	0
2023-08-11 20:10:00	2.2944	2.29422	2.2944	0
2023-08-11 20:15:00	2.2944	2.29422	2.2944	0
2023-08-11 20:20:00	2.2944	2.294256	2.2944	0
2023-08-11 20:25:00	2.2944	2.294292	2.2944	0
2023-08-11 20:30:00	2.29404	2.294292	2.29404	0
2023-08-11 20:35:00	2.2944	2.294328	2.2944	0
2023-08-11 20:40:00	2.2944	2.294328	2.2944	0
2023-08-11 20:45:00	2.2944	2.294328	2.2944	0
2023-08-11 20:50:00	2.2944	2.294364	2.2944	0
2023-08-11 20:55:00	2.29404	2.294328	2.29404	0
2023-08-11 21:00:00	2.2944	2.294328	2.2944	0
2023-08-11 21:05:00	2.2944	2.294328	2.2944	0
2023-08-11 21:10:00	2.2944	2.294328	2.2944	0
2023-08-11 21:15:00	2.2944	2.294328	2.2944	0
2023-08-11 21:20:00	2.2944	2.294364	2.2944	0
2023-08-11 21:25:00	2.29404	2.294328	2.29404	0
2023-08-11 21:30:00	2.29404	2.294292	2.29404	0
2023-08-11 21:35:00	2.29404	2.294256	2.29404	0
2023-08-11 21:40:00	2.2944	2.294256	2.2944	0
2023-08-11 21:45:00	2.2944	2.294292	2.2944	0
2023-08-11 21:50:00	2.2944	2.294292	2.2944	0
2023-08-11 21:55:00	2.2944	2.294292	2.2944	0
2023-08-11 22:00:00	2.2944	2.294292	2.2944	0
2023-08-11 22:05:00	2.2944	2.294292	2.2944	0
2023-08-11 22:10:00	2.29404	2.294256	2.29404	0
2023-08-11 22:15:00	2.2944	2.294292	2.2944	0
2023-08-11 22:20:00	2.29404	2.294292	2.29404	0
2023-08-11 22:25:00	2.2944	2.294328	2.2944	0
2023-08-11 22:30:00	2.2944	2.294328	2.2944	0
2023-08-11 22:35:00	2.29404	2.294292	2.29404	0
2023-08-11 22:40:00	2.2944	2.294292	2.2944	0
2023-08-11 22:45:00	2.2944	2.294292	2.2944	0
2023-08-11 22:50:00	2.2944	2.294292	2.2944	0
2023-08-11 22:55:00	2.2944	2.294292	2.2944	0
2023-08-11 23:00:00	2.2944	2.294328	2.2944	0
2023-08-11 23:05:00	2.2944	2.294328	2.2944	0
2023-08-11 23:10:00	2.2944	2.294364	2.2944	0
2023-08-11 23:15:00	2.2944	2.294364	2.2944	0
2023-08-11 23:20:00	2.29404	2.294328	2.29404	0
2023-08-11 23:25:00	2.2944	2.294364	2.2944	0
2023-08-11 23:30:00	2.2944	2.294364	2.2944	0
2023-08-11 23:35:00	2.2944	2.294364	2.2944	0
2023-08-11 23:40:00	2.2944	2.294364	2.2944	0
2023-08-11 23:45:00	2.29404	2.294328	2.29404	0
2023-08-11 23:50:00	2.2944	2.294328	2.2944	0
2023-08-11 23:55:00	2.2944	2.294328	2.2944	0
2023-08-12 00:00:00	2.2944	2.294328	2.2944	0
2023-08-12 00:05:00	2.2944	2.294328	2.2944	0
2023-08-12 00:10:00	2.2944	2.294364	2.2944	0
2023-08-12 00:15:00	2.2944	2.294364	2.2944	0
2023-08-12 00:20:00	2.2944	2.294364	2.2944	0
2023-08-12 00:25:00	2.2944	2.294364	2.2944	0
2023-08-12 00:30:00	2.2944	2.294364	2.2944	0
2023-08-12 00:35:00	2.2944	2.2944	2.2944	0
2023-08-12 00:40:00	2.2944	2.2944	2.2944	0
2023-08-12 00:45:00	2.2944	2.2944	2.2944	0
2023-08-12 00:50:00	2.2944	2.2944	2.2944	0
2023-08-12 00:55:00	2.2944	2.2944	2.2944	0
2023-08-12 01:00:00	2.29404	2.294364	2.29404	0
2023-08-12 01:05:00	2.2944	2.294364	2.2944	0
2023-08-12 01:10:00	2.2944	2.294364	2.2944	0
2023-08-12 01:15:00	2.2944	2.294364	2.2944	0
2023-08-12 01:20:00	2.2944	2.294364	2.2944	0
2023-08-12 01:25:00	2.2944	2.294364	2.2944	0
2023-08-12 01:30:00	2.2944	2.294364	2.2944	0
2023-08-12 01:35:00	2.2944	2.294364	2.2944	0
2023-08-12 01:40:00	2.2944	2.294364	2.2944	0
2023-08-12 01:45:00	2.29477	2.294401	2.29477	0
2023-08-12 01:50:00	2.2944	2.294437	2.2944	0
2023-08-12 01:55:00	2.2944	2.294437	2.2944	0
2023-08-12 02:00:00	2.2944	2.294437	2.2944	0
2023-08-12 02:05:00	2.2944	2.294437	2.2944	0
2023-08-12 02:10:00	2.2944	2.294437	2.2944	0
2023-08-12 02:15:00	2.2944	2.294437	2.2944	0
2023-08-12 02:20:00	2.2944	2.294437	2.2944	0
2023-08-12 02:25:00	2.2944	2.294437	2.2944	0
2023-08-12 02:30:00	2.2944	2.294437	2.2944	0
2023-08-12 02:35:00	2.2944	2.2944	2.2944	0
2023-08-12 02:40:00	2.2944	2.2944	2.2944	0
2023-08-12 02:45:00	2.29477	2.294437	2.29477	0
2023-08-12 02:50:00	2.29477	2.294474	2.29477	0
2023-08-12 02:55:00	2.2944	2.294474	2.2944	0
2023-08-12 03:00:00	2.29477	2.294511	2.29477	0
2023-08-12 03:05:00	2.29404	2.294475	2.29404	0
2023-08-12 03:10:00	2.2944	2.294475	2.2944	0
2023-08-12 03:15:00	2.2944	2.294475	2.2944	0
2023-08-12 03:20:00	2.2944	2.294475	2.2944	0
2023-08-12 03:25:00	2.2944	2.294475	2.2944	0
2023-08-12 03:30:00	2.29477	2.294512	2.29477	0
2023-08-12 03:35:00	2.29477	2.294512	2.29477	0
2023-08-12 03:40:00	2.2944	2.294475	2.2944	0
2023-08-12 03:45:00	2.2944	2.294475	2.2944	0
2023-08-12 03:50:00	2.2944	2.294438	2.2944	0
2023-08-12 03:55:00	2.2944	2.294474	2.2944	0
2023-08-12 04:00:00	2.2944	2.294474	2.2944	0
2023-08-12 04:05:00	2.2944	2.294474	2.2944	0
2023-08-12 04:10:00	2.2944	2.294474	2.2944	0
2023-08-12 04:15:00	2.2944	2.294474	2.2944	0
2023-08-12 04:20:00	2.2944	2.294437	2.2944	0
2023-08-12 04:25:00	2.2944	2.2944	2.2944	0
2023-08-12 04:30:00	2.2944	2.2944	2.2944	0
2023-08-12 04:35:00	2.2944	2.2944	2.2944	0
2023-08-12 04:40:00	2.29477	2.294437	2.29477	0
2023-08-12 04:45:00	2.2944	2.294437	2.2944	0
2023-08-12 04:50:00	2.2944	2.294437	2.2944	0
2023-08-12 04:55:00	2.2944	2.294437	2.2944	0
2023-08-12 05:00:00	2.2944	2.294437	2.2944	0
2023-08-12 05:05:00	2.2944	2.294437	2.2944	0
2023-08-12 05:10:00	2.2944	2.294437	2.2944	0
2023-08-12 05:15:00	2.2944	2.294437	2.2944	0
2023-08-12 05:20:00	2.2944	2.294437	2.2944	0
2023-08-12 05:25:00	2.2944	2.294437	2.2944	0
2023-08-12 05:30:00	2.2944	2.2944	2.2944	0
2023-08-12 05:35:00	2.2944	2.2944	2.2944	0
2023-08-12 05:40:00	2.2944	2.2944	2.2944	0
2023-08-12 05:45:00	2.2944	2.2944	2.2944	0
2023-08-12 05:50:00	2.2944	2.2944	2.2944	0
2023-08-12 05:55:00	2.29477	2.294437	2.29477	0
2023-08-12 06:00:00	2.2944	2.294437	2.2944	0
2023-08-12 06:05:00	2.2944	2.294437	2.2944	0
2023-08-12 06:10:00	2.2944	2.294437	2.2944	0
2023-08-12 06:15:00	2.29404	2.294401	2.29404	0
2023-08-12 06:20:00	2.2944	2.294401	2.2944	0
2023-08-12 06:25:00	2.2944	2.294401	2.2944	0
2023-08-12 06:30:00	2.2944	2.294401	2.2944	0
2023-08-12 06:35:00	2.2944	2.294401	2.2944	0
2023-08-12 06:40:00	2.2944	2.294401	2.2944	0
2023-08-12 06:45:00	2.29404	2.294328	2.29404	0
2023-08-12 06:50:00	2.2944	2.294328	2.2944	0
2023-08-12 06:55:00	2.2944	2.294328	2.2944	0
2023-08-12 07:00:00	2.2944	2.294328	2.2944	0
2023-08-12 07:05:00	2.2944	2.294364	2.2944	0
2023-08-12 07:10:00	2.29477	2.294401	2.29477	0
2023-08-12 07:15:00	2.2944	2.294401	2.2944	0
2023-08-12 07:20:00	2.29477	2.294438	2.29477	0
2023-08-12 07:25:00	2.2944	2.294438	2.2944	0
2023-08-12 07:30:00	2.2944	2.294438	2.2944	0
2023-08-12 07:35:00	2.2944	2.294474	2.2944	0
2023-08-12 07:40:00	2.2944	2.294474	2.2944	0
2023-08-12 07:45:00	2.2944	2.294474	2.2944	0
2023-08-12 07:50:00	2.2944	2.294474	2.2944	0
2023-08-12 07:55:00	2.2944	2.294474	2.2944	0
2023-08-12 08:00:00	2.2944	2.294437	2.2944	0
2023-08-12 08:05:00	2.29404	2.294401	2.29404	0
2023-08-12 08:10:00	2.2944	2.294364	2.2944	0
2023-08-12 08:15:00	2.2944	2.294364	2.2944	0
2023-08-12 08:20:00	2.2944	2.294364	2.2944	0
2023-08-12 08:25:00	2.2944	2.294364	2.2944	0
2023-08-12 08:30:00	2.2944	2.294364	2.2944	0
2023-08-12 08:35:00	2.2944	2.294364	2.2944	0
2023-08-12 08:40:00	2.2944	2.294364	2.2944	0
2023-08-12 08:45:00	2.2944	2.294364	2.2944	0
2023-08-12 08:50:00	2.2944	2.294364	2.2944	0
2023-08-12 08:55:00	2.2944	2.2944	2.2944	0
2023-08-12 09:00:00	2.2944	2.2944	2.2944	0
2023-08-12 09:05:00	2.2944	2.2944	2.2944	0
2023-08-12 09:10:00	2.2944	2.2944	2.2944	0
2023-08-12 09:15:00	2.2944	2.2944	2.2944	0
2023-08-12 09:20:00	2.2944	2.2944	2.2944	0
2023-08-12 09:25:00	2.2944	2.2944	2.2944	0
2023-08-12 09:30:00	2.2944	2.2944	2.2944	0
2023-08-12 09:35:00	2.2944	2.2944	2.2944	0
2023-08-12 09:40:00	2.2955	2.29451	2.2955	0
2023-08-12 09:45:00	2.29514	2.294584	2.29514	0
2023-08-12 09:50:00	2.29477	2.294621	2.29477	0
2023-08-12 09:55:00	2.29477	2.294658	2.29477	0
2023-08-12 10:00:00	2.29477	2.294695	2.29477	0
2023-08-12 10:05:00	2.2955	2.294805	2.2955	0
2023-08-12 10:10:00	2.29477	2.294842	2.29477	0
2023-08-12 10:15:00	2.29477	2.294879	2.29477	0
2023-08-12 10:20:00	2.29514	2.294953	2.29514	0
2023-08-12 10:25:00	2.29477	2.29499	2.29477	0
2023-08-12 10:30:00	2.29477	2.294917	2.29477	0
2023-08-12 10:35:00	2.29477	2.29488	2.29477	0
2023-08-12 10:40:00	2.29477	2.29488	2.29477	0
2023-08-12 10:45:00	2.29514	2.294917	2.29514	0
2023-08-12 10:50:00	2.29477	2.294917	2.29477	0
2023-08-12 10:55:00	2.2955	2.294917	2.2955	0
2023-08-12 11:00:00	2.29514	2.294954	2.29514	0
2023-08-12 11:05:00	2.29477	2.294954	2.29477	0
2023-08-12 11:10:00	2.29514	2.294954	2.29514	0
2023-08-12 11:15:00	2.29477	2.294954	2.29477	0
2023-08-12 11:20:00	2.29477	2.294954	2.29477	0
2023-08-12 11:25:00	2.29514	2.294991	2.29514	0
2023-08-12 11:30:00	2.29477	2.294991	2.29477	0
2023-08-12 11:35:00	2.29514	2.294991	2.29514	0
2023-08-12 11:40:00	2.29477	2.294991	2.29477	0
2023-08-12 11:45:00	2.29514	2.294955	2.29514	0
2023-08-12 11:50:00	2.29477	2.294918	2.29477	0
2023-08-12 11:55:00	2.2955	2.294991	2.2955	0
2023-08-12 12:00:00	2.2955	2.295027	2.2955	0
2023-08-12 12:05:00	2.29514	2.295064	2.29514	0
2023-08-12 12:10:00	2.29477	2.295064	2.29477	0
2023-08-12 12:15:00	2.2955	2.2951	2.2955	0
2023-08-12 12:20:00	2.29477	2.2951	2.29477	0
2023-08-12 12:25:00	2.29514	2.2951	2.29514	0
2023-08-12 12:30:00	2.2944	2.295063	2.2944	0
2023-08-12 12:35:00	2.29477	2.295026	2.29477	0
2023-08-12 12:40:00	2.29477	2.295026	2.29477	0
2023-08-12 12:45:00	2.29477	2.294953	2.29477	0
2023-08-12 12:50:00	2.29514	2.294917	2.29514	0
2023-08-12 12:55:00	2.29514	2.294917	2.29514	0
2023-08-12 13:00:00	2.2955	2.29499	2.2955	0
2023-08-12 13:05:00	2.29514	2.294954	2.29514	0
2023-08-12 13:10:00	2.29514	2.294991	2.29514	0
2023-08-12 13:15:00	2.29477	2.294954	2.29477	0
2023-08-12 13:20:00	2.29514	2.295028	2.29514	0
2023-08-12 13:25:00	2.29514	2.295065	2.29514	0
2023-08-12 13:30:00	2.2955	2.295138	2.2955	0
2023-08-12 13:35:00	2.2955	2.295211	2.2955	0
2023-08-12 13:40:00	2.29477	2.295174	2.29477	0
2023-08-12 13:45:00	2.29477	2.295137	2.29477	0
2023-08-12 13:50:00	2.29477	2.295064	2.29477	0
2023-08-12 13:55:00	2.29477	2.295027	2.29477	0
2023-08-12 14:00:00	2.29514	2.295027	2.29514	0
2023-08-12 14:05:00	2.29514	2.295064	2.29514	0
2023-08-12 14:10:00	2.2955	2.2951	2.2955	0
2023-08-12 14:15:00	2.29514	2.2951	2.29514	0
2023-08-12 14:20:00	2.29514	2.295064	2.29514	0
2023-08-12 14:25:00	2.29514	2.295028	2.29514	0
2023-08-12 14:30:00	2.29514	2.295065	2.29514	0
2023-08-12 14:35:00	2.29514	2.295102	2.29514	0
2023-08-12 14:40:00	2.2955	2.295175	2.2955	0
2023-08-12 14:45:00	2.29477	2.295175	2.29477	0
2023-08-12 14:50:00	2.2955	2.295211	2.2955	0
2023-08-12 14:55:00	2.29477	2.295174	2.29477	0
2023-08-12 15:00:00	2.2955	2.295174	2.2955	0
2023-08-12 15:05:00	2.29477	2.295137	2.29477	0
2023-08-12 15:10:00	2.29477	2.2951	2.29477	0
2023-08-12 15:15:00	2.29514	2.2951	2.29514	0
2023-08-12 15:20:00	2.2955	2.295136	2.2955	0
2023-08-12 15:25:00	2.2955	2.295172	2.2955	0
2023-08-12 15:30:00	2.29477	2.295099	2.29477	0
2023-08-12 15:35:00	2.2955	2.295172	2.2955	0
2023-08-12 15:40:00	2.2955	2.295172	2.2955	0
2023-08-12 15:45:00	2.29514	2.295209	2.29514	0
2023-08-12 15:50:00	2.29514	2.295173	2.29514	0
2023-08-12 15:55:00	2.2944	2.295136	2.2944	0
2023-08-12 16:00:00	2.29477	2.295136	2.29477	0
2023-08-12 16:05:00	2.2944	2.295062	2.2944	0
2023-08-12 16:10:00	2.29477	2.294989	2.29477	0
2023-08-12 16:15:00	2.29514	2.294953	2.29514	0
2023-08-12 16:20:00	2.29477	2.294953	2.29477	0
2023-08-12 16:25:00	2.29477	2.29488	2.29477	0
2023-08-12 16:30:00	2.29514	2.294844	2.29514	0
2023-08-12 16:35:00	2.29514	2.294844	2.29514	0
2023-08-12 16:40:00	2.29477	2.294807	2.29477	0
2023-08-12 16:45:00	2.2944	2.294807	2.2944	0
2023-08-12 16:50:00	2.29477	2.294807	2.29477	0
2023-08-12 16:55:00	2.2955	2.294917	2.2955	0
2023-08-12 17:00:00	2.2955	2.29499	2.2955	0
2023-08-12 17:05:00	2.29514	2.29499	2.29514	0
2023-08-12 17:10:00	2.29514	2.295027	2.29514	0
2023-08-12 17:15:00	2.29514	2.295064	2.29514	0
2023-08-12 17:20:00	2.29514	2.295064	2.29514	0
2023-08-12 17:25:00	2.29477	2.295027	2.29477	0
2023-08-12 17:30:00	2.29514	2.295064	2.29514	0
2023-08-12 17:35:00	2.29514	2.295138	2.29514	0
2023-08-12 17:40:00	2.2955	2.295211	2.2955	0
2023-08-12 17:45:00	2.29514	2.295175	2.29514	0
2023-08-12 17:50:00	2.29514	2.295139	2.29514	0
2023-08-12 17:55:00	2.2955	2.295175	2.2955	0
2023-08-12 18:00:00	2.29514	2.295175	2.29514	0
2023-08-12 18:05:00	2.2955	2.295211	2.2955	0
2023-08-12 18:10:00	2.29477	2.295174	2.29477	0
2023-08-12 18:15:00	2.2955	2.295247	2.2955	0
2023-08-12 18:20:00	2.2944	2.295173	2.2944	0
2023-08-12 18:25:00	2.29477	2.295136	2.29477	0
2023-08-12 18:30:00	2.29477	2.295063	2.29477	0
2023-08-12 18:35:00	2.29477	2.295026	2.29477	0
2023-08-12 18:40:00	2.29477	2.294989	2.29477	0
2023-08-12 18:45:00	2.2944	2.294879	2.2944	0
2023-08-12 18:50:00	2.2944	2.294805	2.2944	0
2023-08-12 18:55:00	2.29514	2.294769	2.29514	0
2023-08-12 19:00:00	2.29514	2.294806	2.29514	0
2023-08-12 19:05:00	2.29477	2.294733	2.29477	0
2023-08-12 19:10:00	2.29477	2.29477	2.29477	0
2023-08-12 19:15:00	2.2955	2.294843	2.2955	0
2023-08-12 19:20:00	2.29477	2.294843	2.29477	0
2023-08-12 19:25:00	2.2955	2.294916	2.2955	0
2023-08-12 19:30:00	2.29477	2.294916	2.29477	0
2023-08-12 19:35:00	2.29514	2.29499	2.29514	0
2023-08-12 19:40:00	2.29514	2.295064	2.29514	0
2023-08-12 19:45:00	2.29514	2.295064	2.29514	0
2023-08-12 19:50:00	2.29477	2.295027	2.29477	0
2023-08-12 19:55:00	2.29514	2.295064	2.29514	0
2023-08-12 20:00:00	2.2955	2.295137	2.2955	0
2023-08-12 20:05:00	2.29514	2.295101	2.29514	0
2023-08-12 20:10:00	2.2955	2.295174	2.2955	0
2023-08-12 20:15:00	2.2955	2.295174	2.2955	0
2023-08-12 20:20:00	2.29514	2.295211	2.29514	0
2023-08-12 20:25:00	2.29477	2.295174	2.29477	0
2023-08-12 20:30:00	2.29514	2.295174	2.29514	0
2023-08-12 20:35:00	2.2955	2.29521	2.2955	0
2023-08-12 20:40:00	2.29477	2.29521	2.29477	0
2023-08-12 20:45:00	2.29477	2.295173	2.29477	0
2023-08-12 20:50:00	2.29477	2.2951	2.29477	0
2023-08-12 20:55:00	2.29514	2.2951	2.29514	0
2023-08-12 21:00:00	2.29477	2.295027	2.29477	0
2023-08-12 21:05:00	2.29514	2.294991	2.29514	0
2023-08-12 21:10:00	2.29514	2.294991	2.29514	0
2023-08-12 21:15:00	2.29514	2.295028	2.29514	0
2023-08-12 21:20:00	2.2955	2.295064	2.2955	0
2023-08-12 21:25:00	2.29477	2.294991	2.29477	0
2023-08-12 21:30:00	2.29477	2.294991	2.29477	0
2023-08-12 21:35:00	2.29514	2.295028	2.29514	0
2023-08-12 21:40:00	2.2955	2.295101	2.2955	0
2023-08-12 21:45:00	2.29514	2.295101	2.29514	0
2023-08-12 21:50:00	2.29514	2.295138	2.29514	0
2023-08-12 21:55:00	2.29477	2.295101	2.29477	0
2023-08-12 22:00:00	2.29477	2.295064	2.29477	0
2023-08-12 22:05:00	2.29514	2.295064	2.29514	0
2023-08-12 22:10:00	2.29477	2.294991	2.29477	0
2023-08-12 22:15:00	2.29514	2.295028	2.29514	0
2023-08-12 22:20:00	2.2955	2.295101	2.2955	0
2023-08-12 22:25:00	2.29514	2.295101	2.29514	0
2023-08-12 22:30:00	2.29514	2.295065	2.29514	0
2023-08-12 22:35:00	2.29514	2.295065	2.29514	0
2023-08-12 22:40:00	2.29514	2.295065	2.29514	0
2023-08-12 22:45:00	2.2944	2.295028	2.2944	0
2023-08-12 22:50:00	2.29477	2.295028	2.29477	0
2023-08-12 22:55:00	2.29514	2.295028	2.29514	0
2023-08-12 23:00:00	2.29514	2.295065	2.29514	0
2023-08-12 23:05:00	2.2955	2.295101	2.2955	0
2023-08-12 23:10:00	2.29514	2.295065	2.29514	0
2023-08-12 23:15:00	2.2944	2.294991	2.2944	0
2023-08-12 23:20:00	2.29514	2.294991	2.29514	0
2023-08-12 23:25:00	2.29514	2.294991	2.29514	0
2023-08-12 23:30:00	2.29477	2.294954	2.29477	0
2023-08-12 23:35:00	2.2955	2.295064	2.2955	0
2023-08-12 23:40:00	2.29477	2.295064	2.29477	0
2023-08-12 23:45:00	2.2955	2.2951	2.2955	0
2023-08-12 23:50:00	2.2955	2.295136	2.2955	0
2023-08-12 23:55:00	2.29514	2.2951	2.29514	0
2023-08-13 00:00:00	2.29477	2.295063	2.29477	0
2023-08-13 00:05:00	2.29514	2.295137	2.29514	0
2023-08-13 00:10:00	2.29514	2.295137	2.29514	0
2023-08-13 00:15:00	2.2955	2.295173	2.2955	0
2023-08-13 00:20:00	2.2955	2.295246	2.2955	0
2023-08-13 00:25:00	2.29514	2.29521	2.29514	0
2023-08-13 00:30:00	2.2955	2.295283	2.2955	0
2023-08-13 00:35:00	2.2955	2.295283	2.2955	0
2023-08-13 00:40:00	2.29514	2.295247	2.29514	0
2023-08-13 00:45:00	2.2955	2.295283	2.2955	0
2023-08-13 00:50:00	2.2955	2.295356	2.2955	0
2023-08-13 00:55:00	2.2955	2.295392	2.2955	0
2023-08-13 01:00:00	2.2955	2.295428	2.2955	0
2023-08-13 01:05:00	2.2955	2.295428	2.2955	0
2023-08-13 01:10:00	2.29514	2.295392	2.29514	0
2023-08-13 01:15:00	2.2955	2.295428	2.2955	0
2023-08-13 01:20:00	2.29514	2.295392	2.29514	0
2023-08-13 01:25:00	2.2955	2.295392	2.2955	0
2023-08-13 01:30:00	2.2955	2.295428	2.2955	0
2023-08-13 01:35:00	2.2955	2.295428	2.2955	0
2023-08-13 01:40:00	2.29514	2.295392	2.29514	0
2023-08-13 01:45:00	2.2955	2.295392	2.2955	0
2023-08-13 01:50:00	2.29514	2.295356	2.29514	0
2023-08-13 01:55:00	2.29514	2.29532	2.29514	0
2023-08-13 02:00:00	2.2955	2.295356	2.2955	0
2023-08-13 02:05:00	2.29514	2.29532	2.29514	0
2023-08-13 02:10:00	2.29514	2.29532	2.29514	0
2023-08-13 02:15:00	2.2955	2.29532	2.2955	0
2023-08-13 02:20:00	2.2955	2.29532	2.2955	0
2023-08-13 02:25:00	2.29514	2.295284	2.29514	0
2023-08-13 02:30:00	2.2955	2.29532	2.2955	0
2023-08-13 02:35:00	2.29514	2.295284	2.29514	0
2023-08-13 02:40:00	2.2955	2.29532	2.2955	0
2023-08-13 02:45:00	2.29514	2.29532	2.29514	0
2023-08-13 02:50:00	2.2955	2.29532	2.2955	0
2023-08-13 02:55:00	2.29514	2.29532	2.29514	0
2023-08-13 03:00:00	2.29514	2.29532	2.29514	0
2023-08-13 03:05:00	2.29514	2.295284	2.29514	0
2023-08-13 03:10:00	2.2955	2.295284	2.2955	0
2023-08-13 03:15:00	2.2955	2.29532	2.2955	0
2023-08-13 03:20:00	2.2955	2.29532	2.2955	0
2023-08-13 03:25:00	2.29587	2.295393	2.29587	0
2023-08-13 03:30:00	2.2955	2.295393	2.2955	0
2023-08-13 03:35:00	2.29514	2.295393	2.29514	0
2023-08-13 03:40:00	2.29514	2.295357	2.29514	0
2023-08-13 03:45:00	2.29514	2.295357	2.29514	0
2023-08-13 03:50:00	2.2955	2.295393	2.2955	0
2023-08-13 03:55:00	2.29514	2.295393	2.29514	0
2023-08-13 04:00:00	2.2955	2.295393	2.2955	0
2023-08-13 04:05:00	2.29477	2.29532	2.29477	0
2023-08-13 04:10:00	2.29514	2.295284	2.29514	0
2023-08-13 04:15:00	2.2955	2.295247	2.2955	0
2023-08-13 04:20:00	2.29514	2.295211	2.29514	0
2023-08-13 04:25:00	2.29514	2.295211	2.29514	0
2023-08-13 04:30:00	2.29477	2.295174	2.29477	0
2023-08-13 04:35:00	2.29477	2.295137	2.29477	0
2023-08-13 04:40:00	2.29514	2.295101	2.29514	0
2023-08-13 04:45:00	2.29514	2.295101	2.29514	0
2023-08-13 04:50:00	2.2955	2.295101	2.2955	0
2023-08-13 04:55:00	2.29514	2.295138	2.29514	0
2023-08-13 05:00:00	2.2955	2.295174	2.2955	0
2023-08-13 05:05:00	2.29514	2.295138	2.29514	0
2023-08-13 05:10:00	2.29514	2.295138	2.29514	0
2023-08-13 05:15:00	2.2955	2.295174	2.2955	0
2023-08-13 05:20:00	2.29477	2.295174	2.29477	0
2023-08-13 05:25:00	2.29477	2.295174	2.29477	0
2023-08-13 05:30:00	2.29514	2.295174	2.29514	0
2023-08-13 05:35:00	2.29514	2.295174	2.29514	0
2023-08-13 05:40:00	2.2955	2.295174	2.2955	0
2023-08-13 05:45:00	2.29514	2.295174	2.29514	0
2023-08-13 05:50:00	2.29514	2.295138	2.29514	0
2023-08-13 05:55:00	2.29514	2.295138	2.29514	0
2023-08-13 06:00:00	2.29514	2.295138	2.29514	0
2023-08-13 06:05:00	2.29514	2.295102	2.29514	0
2023-08-13 06:10:00	2.29514	2.295139	2.29514	0
2023-08-13 06:15:00	2.29514	2.295176	2.29514	0
2023-08-13 06:20:00	2.2955	2.295212	2.2955	0
2023-08-13 06:25:00	2.29587	2.295285	2.29587	0
2023-08-13 06:30:00	2.2955	2.295285	2.2955	0
2023-08-13 06:35:00	2.2955	2.295321	2.2955	0
2023-08-13 06:40:00	2.2955	2.295357	2.2955	0
2023-08-13 06:45:00	2.29514	2.295357	2.29514	0
2023-08-13 06:50:00	2.2955	2.295393	2.2955	0
2023-08-13 06:55:00	2.29514	2.295393	2.29514	0
2023-08-13 07:00:00	2.2955	2.295429	2.2955	0
2023-08-13 07:05:00	2.29514	2.295429	2.29514	0
2023-08-13 07:10:00	2.29477	2.295356	2.29477	0
2023-08-13 07:15:00	2.29514	2.295283	2.29514	0
2023-08-13 07:20:00	2.29514	2.295247	2.29514	0
2023-08-13 07:25:00	2.29514	2.295211	2.29514	0
2023-08-13 07:30:00	2.29514	2.295175	2.29514	0
2023-08-13 07:35:00	2.2955	2.295211	2.2955	0
2023-08-13 07:40:00	2.29514	2.295175	2.29514	0
2023-08-13 07:45:00	2.29514	2.295175	2.29514	0
2023-08-13 07:50:00	2.29477	2.295102	2.29477	0
2023-08-13 07:55:00	2.29514	2.295102	2.29514	0
2023-08-13 08:00:00	2.29514	2.295139	2.29514	0
2023-08-13 08:05:00	2.29514	2.295139	2.29514	0
2023-08-13 08:10:00	2.29477	2.295102	2.29477	0
2023-08-13 08:15:00	2.29477	2.295065	2.29477	0
2023-08-13 08:20:00	2.29477	2.295028	2.29477	0
2023-08-13 08:25:00	2.29514	2.294992	2.29514	0
2023-08-13 08:30:00	2.2955	2.295028	2.2955	0
2023-08-13 08:35:00	2.29514	2.295028	2.29514	0
2023-08-13 08:40:00	2.29477	2.295028	2.29477	0
2023-08-13 08:45:00	2.29514	2.295028	2.29514	0
2023-08-13 08:50:00	2.2955	2.295064	2.2955	0
2023-08-13 08:55:00	2.29477	2.295027	2.29477	0
2023-08-13 09:00:00	2.29477	2.295027	2.29477	0
2023-08-13 09:05:00	2.29514	2.295064	2.29514	0
2023-08-13 09:10:00	2.29514	2.295101	2.29514	0
2023-08-13 09:15:00	2.29514	2.295101	2.29514	0
2023-08-13 09:20:00	2.29514	2.295065	2.29514	0
2023-08-13 09:25:00	2.29477	2.295028	2.29477	0
2023-08-13 09:30:00	2.29477	2.295028	2.29477	0
2023-08-13 09:35:00	2.29477	2.294991	2.29477	0
2023-08-13 09:40:00	2.29477	2.294918	2.29477	0
2023-08-13 09:45:00	2.29514	2.294955	2.29514	0
2023-08-13 09:50:00	2.29514	2.294992	2.29514	0
2023-08-13 09:55:00	2.29477	2.294955	2.29477	0
2023-08-13 10:00:00	2.29477	2.294918	2.29477	0
2023-08-13 10:05:00	2.29514	2.294918	2.29514	0
2023-08-13 10:10:00	2.29514	2.294918	2.29514	0
2023-08-13 10:15:00	2.29477	2.294918	2.29477	0
2023-08-13 10:20:00	2.29514	2.294955	2.29514	0
2023-08-13 10:25:00	2.29477	2.294955	2.29477	0
2023-08-13 10:30:00	2.29477	2.294955	2.29477	0
2023-08-13 10:35:00	2.29477	2.294918	2.29477	0
2023-08-13 10:40:00	2.29477	2.294881	2.29477	0
2023-08-13 10:45:00	2.29477	2.294881	2.29477	0
2023-08-13 10:50:00	2.29477	2.294881	2.29477	0
2023-08-13 10:55:00	2.29477	2.294844	2.29477	0
2023-08-13 11:00:00	2.29477	2.294807	2.29477	0
2023-08-13 11:05:00	2.29477	2.294807	2.29477	0
2023-08-13 11:10:00	2.29477	2.29477	2.29477	0
2023-08-13 11:15:00	2.29514	2.294807	2.29514	0
2023-08-13 11:20:00	2.29477	2.294807	2.29477	0
2023-08-13 11:25:00	2.2955	2.29488	2.2955	0
2023-08-13 11:30:00	2.29477	2.29488	2.29477	0
2023-08-13 11:35:00	2.29514	2.294917	2.29514	0
2023-08-13 11:40:00	2.29477	2.294917	2.29477	0
2023-08-13 11:45:00	2.29514	2.294954	2.29514	0
2023-08-13 11:50:00	2.29477	2.294954	2.29477	0
2023-08-13 11:55:00	2.29514	2.294991	2.29514	0
2023-08-13 12:00:00	2.29477	2.294991	2.29477	0
2023-08-13 12:05:00	2.29477	2.294954	2.29477	0
2023-08-13 12:10:00	2.29477	2.294954	2.29477	0
2023-08-13 12:15:00	2.29477	2.294881	2.29477	0
2023-08-13 12:20:00	2.29477	2.294881	2.29477	0
2023-08-13 12:25:00	2.29514	2.294881	2.29514	0
2023-08-13 12:30:00	2.29477	2.294881	2.29477	0
2023-08-13 12:35:00	2.29477	2.294844	2.29477	0
2023-08-13 12:40:00	2.29477	2.294844	2.29477	0
2023-08-13 12:45:00	2.29514	2.294844	2.29514	0
2023-08-13 12:50:00	2.29477	2.294844	2.29477	0
2023-08-13 12:55:00	2.29514	2.294881	2.29514	0
2023-08-13 13:00:00	2.29514	2.294918	2.29514	0
2023-08-13 13:05:00	2.29477	2.294918	2.29477	0
2023-08-13 13:10:00	2.29477	2.294918	2.29477	0
2023-08-13 13:15:00	2.29514	2.294918	2.29514	0
2023-08-13 13:20:00	2.29477	2.294918	2.29477	0
2023-08-13 13:25:00	2.29477	2.294918	2.29477	0
2023-08-13 13:30:00	2.29477	2.294918	2.29477	0
2023-08-13 13:35:00	2.29477	2.294881	2.29477	0
2023-08-13 13:40:00	2.29587	2.294991	2.29587	0
2023-08-13 13:45:00	2.29514	2.294991	2.29514	0
2023-08-13 13:50:00	2.29477	2.294954	2.29477	0
2023-08-13 13:55:00	2.29477	2.294954	2.29477	0
2023-08-13 14:00:00	2.29514	2.294991	2.29514	0
2023-08-13 14:05:00	2.29477	2.294954	2.29477	0
2023-08-13 14:10:00	2.29514	2.294991	2.29514	0
2023-08-13 14:15:00	2.2955	2.295064	2.2955	0
2023-08-13 14:20:00	2.29514	2.295101	2.29514	0
2023-08-13 14:25:00	2.29514	2.295138	2.29514	0
2023-08-13 14:30:00	2.29514	2.295065	2.29514	0
2023-08-13 14:35:00	2.29477	2.295028	2.29477	0
2023-08-13 14:40:00	2.29514	2.295065	2.29514	0
2023-08-13 14:45:00	2.29477	2.295065	2.29477	0
2023-08-13 14:50:00	2.29514	2.295065	2.29514	0
2023-08-13 14:55:00	2.29514	2.295102	2.29514	0
2023-08-13 15:00:00	2.29514	2.295102	2.29514	0
2023-08-13 15:05:00	2.2955	2.295102	2.2955	0
2023-08-13 15:10:00	2.29477	2.295065	2.29477	0
2023-08-13 15:15:00	2.29477	2.295028	2.29477	0
2023-08-13 15:20:00	2.29477	2.294991	2.29477	0
2023-08-13 15:25:00	2.29514	2.295028	2.29514	0
2023-08-13 15:30:00	2.29587	2.295101	2.29587	0
2023-08-13 15:35:00	2.29514	2.295138	2.29514	0
2023-08-13 15:40:00	2.29477	2.295101	2.29477	0
2023-08-13 15:45:00	2.2955	2.295137	2.2955	0
2023-08-13 15:50:00	2.29477	2.2951	2.29477	0
2023-08-13 15:55:00	2.29477	2.295027	2.29477	0
2023-08-13 16:00:00	2.2955	2.2951	2.2955	0
2023-08-13 16:05:00	2.2955	2.295173	2.2955	0
2023-08-13 16:10:00	2.2955	2.295246	2.2955	0
2023-08-13 16:15:00	2.29514	2.295246	2.29514	0
2023-08-13 16:20:00	2.29477	2.295136	2.29477	0
2023-08-13 16:25:00	2.29477	2.295099	2.29477	0
2023-08-13 16:30:00	2.29514	2.295136	2.29514	0
2023-08-13 16:35:00	2.29514	2.2951	2.29514	0
2023-08-13 16:40:00	2.29514	2.295137	2.29514	0
2023-08-13 16:45:00	2.2955	2.29521	2.2955	0
2023-08-13 16:50:00	2.29514	2.295174	2.29514	0
2023-08-13 16:55:00	2.29514	2.295138	2.29514	0
2023-08-13 17:00:00	2.29514	2.295102	2.29514	0
2023-08-13 17:05:00	2.2955	2.295138	2.2955	0
2023-08-13 17:10:00	2.29514	2.295175	2.29514	0
2023-08-13 17:15:00	2.2955	2.295248	2.2955	0
2023-08-13 17:20:00	2.29514	2.295248	2.29514	0
2023-08-13 17:25:00	2.29514	2.295248	2.29514	0
2023-08-13 17:30:00	2.29477	2.295211	2.29477	0
2023-08-13 17:35:00	2.29514	2.295175	2.29514	0
2023-08-13 17:40:00	2.29514	2.295175	2.29514	0
2023-08-13 17:45:00	2.29514	2.295175	2.29514	0
2023-08-13 17:50:00	2.2955	2.295211	2.2955	0
2023-08-13 17:55:00	2.2955	2.295211	2.2955	0
2023-08-13 18:00:00	2.29514	2.295211	2.29514	0
2023-08-13 18:05:00	2.2955	2.295211	2.2955	0
2023-08-13 18:10:00	2.2955	2.295247	2.2955	0
2023-08-13 18:15:00	2.2955	2.295283	2.2955	0
2023-08-13 18:20:00	2.29514	2.29532	2.29514	0
2023-08-13 18:25:00	2.2955	2.295356	2.2955	0
2023-08-13 18:30:00	2.29514	2.295356	2.29514	0
2023-08-13 18:35:00	2.2955	2.295392	2.2955	0
2023-08-13 18:40:00	2.29514	2.295356	2.29514	0
2023-08-13 18:45:00	2.29514	2.29532	2.29514	0
2023-08-13 18:50:00	2.29514	2.29532	2.29514	0
2023-08-13 18:55:00	2.29514	2.295284	2.29514	0
2023-08-13 19:00:00	2.29514	2.295248	2.29514	0
2023-08-13 19:05:00	2.2955	2.295248	2.2955	0
2023-08-13 19:10:00	2.29477	2.295211	2.29477	0
2023-08-13 19:15:00	2.29477	2.295138	2.29477	0
2023-08-13 19:20:00	2.2955	2.295174	2.2955	0
2023-08-13 19:25:00	2.29587	2.295211	2.29587	0
2023-08-13 19:30:00	2.2955	2.295247	2.2955	0
2023-08-13 19:35:00	2.29514	2.295247	2.29514	0
2023-08-13 19:40:00	2.29514	2.295247	2.29514	0
2023-08-13 19:45:00	2.2955	2.295283	2.2955	0
2023-08-13 19:50:00	2.29514	2.295283	2.29514	0
2023-08-13 19:55:00	2.2955	2.295283	2.2955	0
2023-08-13 20:00:00	2.29477	2.295283	2.29477	0
2023-08-13 20:05:00	2.2955	2.295356	2.2955	0
2023-08-13 20:10:00	2.29514	2.29532	2.29514	0
2023-08-13 20:15:00	2.2955	2.295283	2.2955	0
2023-08-13 20:20:00	2.29514	2.295247	2.29514	0
2023-08-13 20:25:00	2.29514	2.295247	2.29514	0
2023-08-13 20:30:00	2.29477	2.29521	2.29477	0
2023-08-13 20:35:00	2.2955	2.29521	2.2955	0
2023-08-13 20:40:00	2.29514	2.29521	2.29514	0
2023-08-13 20:45:00	2.29477	2.295137	2.29477	0
2023-08-13 20:50:00	2.2955	2.29521	2.2955	0
2023-08-13 20:55:00	2.29514	2.295174	2.29514	0
2023-08-13 21:00:00	2.29514	2.295174	2.29514	0
2023-08-13 21:05:00	2.2955	2.295174	2.2955	0
2023-08-13 21:10:00	2.29514	2.295174	2.29514	0
2023-08-13 21:15:00	2.2955	2.29521	2.2955	0
2023-08-13 21:20:00	2.29514	2.295247	2.29514	0
2023-08-13 21:25:00	2.29514	2.295211	2.29514	0
2023-08-13 21:30:00	2.29514	2.295211	2.29514	0
2023-08-13 21:35:00	2.2955	2.295284	2.2955	0
2023-08-13 21:40:00	2.2955	2.295284	2.2955	0
2023-08-13 21:45:00	2.2955	2.29532	2.2955	0
2023-08-13 21:50:00	2.29514	2.29532	2.29514	0
2023-08-13 21:55:00	2.29514	2.295284	2.29514	0
2023-08-13 22:00:00	2.2955	2.29532	2.2955	0
2023-08-13 22:05:00	2.29514	2.295284	2.29514	0
2023-08-13 22:10:00	2.29514	2.295284	2.29514	0
2023-08-13 22:15:00	2.29514	2.295284	2.29514	0
2023-08-13 22:20:00	2.2955	2.29532	2.2955	0
2023-08-13 22:25:00	2.2955	2.29532	2.2955	0
2023-08-13 22:30:00	2.29477	2.295247	2.29477	0
2023-08-13 22:35:00	2.29477	2.295174	2.29477	0
2023-08-13 22:40:00	2.29514	2.295174	2.29514	0
2023-08-13 22:45:00	2.29477	2.295137	2.29477	0
2023-08-13 22:50:00	2.2955	2.295137	2.2955	0
2023-08-13 22:55:00	2.29514	2.295137	2.29514	0
2023-08-13 23:00:00	2.29514	2.295137	2.29514	0
2023-08-13 23:05:00	2.29514	2.295137	2.29514	0
2023-08-13 23:10:00	2.2955	2.295137	2.2955	0
2023-08-13 23:15:00	2.2955	2.295137	2.2955	0
2023-08-13 23:20:00	2.2955	2.29521	2.2955	0
2023-08-13 23:25:00	2.29514	2.295247	2.29514	0
2023-08-13 23:30:00	2.29587	2.29532	2.29587	0
2023-08-13 23:35:00	2.29514	2.295357	2.29514	0
2023-08-13 23:40:00	2.29514	2.295321	2.29514	0
2023-08-13 23:45:00	2.29477	2.295284	2.29477	0
2023-08-13 23:50:00	2.29477	2.295247	2.29477	0
2023-08-13 23:55:00	2.2955	2.295283	2.2955	0
2023-08-14 00:00:00	2.2955	2.295283	2.2955	0
2023-08-14 00:05:00	2.2955	2.295283	2.2955	0
2023-08-14 00:10:00	2.29514	2.295247	2.29514	0
2023-08-14 00:15:00	2.2955	2.295283	2.2955	0
2023-08-14 00:20:00	2.29514	2.29521	2.29514	0
2023-08-14 00:25:00	2.2955	2.295246	2.2955	0
2023-08-14 00:30:00	2.2955	2.295282	2.2955	0
2023-08-14 00:35:00	2.29514	2.295319	2.29514	0
2023-08-14 00:40:00	2.2955	2.295392	2.2955	0
2023-08-14 00:45:00	2.29514	2.295356	2.29514	0
2023-08-14 00:50:00	2.2955	2.295356	2.2955	0
2023-08-14 00:55:00	2.2955	2.295356	2.2955	0
2023-08-14 01:00:00	2.29514	2.295356	2.29514	0
2023-08-14 01:05:00	2.2955	2.295356	2.2955	0
2023-08-14 01:10:00	2.2955	2.295392	2.2955	0
2023-08-14 01:15:00	2.29477	2.295319	2.29477	0
2023-08-14 01:20:00	2.29514	2.295283	2.29514	0
2023-08-14 01:25:00	2.2955	2.295319	2.2955	0
2023-08-14 01:30:00	2.2955	2.295319	2.2955	0
2023-08-14 01:35:00	2.29514	2.295319	2.29514	0
2023-08-14 01:40:00	2.29514	2.295283	2.29514	0
2023-08-14 01:45:00	2.2955	2.295283	2.2955	0
2023-08-14 01:50:00	2.29514	2.295283	2.29514	0
2023-08-14 01:55:00	2.29477	2.29521	2.29477	0
2023-08-14 02:00:00	2.2955	2.29521	2.2955	0
2023-08-14 02:05:00	2.2955	2.295283	2.2955	0
2023-08-14 02:10:00	2.2955	2.295319	2.2955	0
2023-08-14 02:15:00	2.29514	2.295283	2.29514	0
2023-08-14 02:20:00	2.2955	2.295283	2.2955	0
2023-08-14 02:25:00	2.29587	2.295356	2.29587	0
2023-08-14 02:30:00	2.2955	2.295392	2.2955	0
2023-08-14 02:35:00	2.2955	2.295392	2.2955	0
2023-08-14 02:40:00	2.2955	2.295428	2.2955	0
2023-08-14 02:45:00	2.2955	2.295501	2.2955	0
2023-08-14 02:50:00	2.2955	2.295501	2.2955	0
2023-08-14 02:55:00	2.2955	2.295501	2.2955	0
2023-08-14 03:00:00	2.2955	2.295501	2.2955	0
2023-08-14 03:05:00	2.2955	2.295537	2.2955	0
2023-08-14 03:10:00	2.29477	2.295464	2.29477	0
2023-08-14 03:15:00	2.2955	2.295427	2.2955	0
2023-08-14 03:20:00	2.29514	2.295391	2.29514	0
2023-08-14 03:25:00	2.29514	2.295355	2.29514	0
2023-08-14 03:30:00	2.2955	2.295355	2.2955	0
2023-08-14 03:35:00	2.29477	2.295282	2.29477	0
2023-08-14 03:40:00	2.29514	2.295246	2.29514	0
2023-08-14 03:45:00	2.2955	2.295246	2.2955	0
2023-08-14 03:50:00	2.29477	2.295173	2.29477	0
2023-08-14 03:55:00	2.29477	2.2951	2.29477	0
2023-08-14 04:00:00	2.29514	2.295137	2.29514	0
2023-08-14 04:05:00	2.29514	2.295101	2.29514	0
2023-08-14 04:10:00	2.2955	2.295137	2.2955	0
2023-08-14 04:15:00	2.29514	2.295137	2.29514	0
2023-08-14 04:20:00	2.29514	2.295101	2.29514	0
2023-08-14 04:25:00	2.2955	2.295174	2.2955	0
2023-08-14 04:30:00	2.29514	2.295174	2.29514	0
2023-08-14 04:35:00	2.29477	2.295101	2.29477	0
2023-08-14 04:40:00	2.2955	2.295174	2.2955	0
2023-08-14 04:45:00	2.29477	2.295174	2.29477	0
2023-08-14 04:50:00	2.29514	2.295174	2.29514	0
2023-08-14 04:55:00	2.2955	2.29521	2.2955	0
2023-08-14 05:00:00	2.2955	2.29521	2.2955	0
2023-08-14 05:05:00	2.29514	2.29521	2.29514	0
2023-08-14 05:10:00	2.29514	2.29521	2.29514	0
2023-08-14 05:15:00	2.2955	2.29521	2.2955	0
2023-08-14 05:20:00	2.2955	2.295246	2.2955	0
2023-08-14 05:25:00	2.2955	2.295319	2.2955	0
2023-08-14 05:30:00	2.29587	2.295356	2.29587	0
2023-08-14 05:35:00	2.2955	2.295429	2.2955	0
2023-08-14 05:40:00	2.2955	2.295465	2.2955	0
2023-08-14 05:45:00	2.2955	2.295465	2.2955	0
2023-08-14 05:50:00	2.2955	2.295465	2.2955	0
2023-08-14 05:55:00	2.29514	2.295465	2.29514	0
2023-08-14 06:00:00	2.2955	2.295501	2.2955	0
2023-08-14 06:05:00	2.29514	2.295465	2.29514	0
2023-08-14 06:10:00	2.29514	2.295429	2.29514	0
2023-08-14 06:15:00	2.29514	2.295393	2.29514	0
2023-08-14 06:20:00	2.2955	2.295356	2.2955	0
2023-08-14 06:25:00	2.2955	2.295356	2.2955	0
2023-08-14 06:30:00	2.29514	2.29532	2.29514	0
2023-08-14 06:35:00	2.29477	2.295247	2.29477	0
2023-08-14 06:40:00	2.29514	2.295211	2.29514	0
2023-08-14 06:45:00	2.2955	2.295247	2.2955	0
2023-08-14 06:50:00	2.2955	2.295247	2.2955	0
2023-08-14 06:55:00	2.2955	2.295283	2.2955	0
2023-08-14 07:00:00	2.2955	2.295319	2.2955	0
2023-08-14 07:05:00	2.29514	2.295319	2.29514	0
2023-08-14 07:10:00	2.2955	2.295319	2.2955	0
2023-08-14 07:15:00	2.2955	2.295319	2.2955	0
2023-08-14 07:20:00	2.29477	2.295282	2.29477	0
2023-08-14 07:25:00	2.29514	2.295319	2.29514	0
2023-08-14 07:30:00	2.29514	2.295319	2.29514	0
2023-08-14 07:35:00	2.29514	2.295283	2.29514	0
2023-08-14 07:40:00	2.2955	2.295283	2.2955	0
2023-08-14 07:45:00	2.2955	2.295283	2.2955	0
2023-08-14 07:50:00	2.29514	2.295247	2.29514	0
2023-08-14 07:55:00	2.29514	2.295247	2.29514	0
2023-08-14 08:00:00	2.29514	2.295211	2.29514	0
2023-08-14 08:05:00	2.29477	2.295138	2.29477	0
2023-08-14 08:10:00	2.29477	2.295138	2.29477	0
2023-08-14 08:15:00	2.29514	2.295138	2.29514	0
2023-08-14 08:20:00	2.29477	2.295101	2.29477	0
2023-08-14 08:25:00	2.29477	2.295064	2.29477	0
2023-08-14 08:30:00	2.29477	2.294991	2.29477	0
2023-08-14 08:35:00	2.29477	2.294918	2.29477	0
2023-08-14 08:40:00	2.29514	2.294918	2.29514	0
2023-08-14 08:45:00	2.29514	2.294918	2.29514	0
2023-08-14 08:50:00	2.29477	2.294881	2.29477	0
2023-08-14 08:55:00	2.29477	2.294881	2.29477	0
2023-08-14 09:00:00	2.29477	2.294881	2.29477	0
2023-08-14 09:05:00	2.29477	2.294844	2.29477	0
2023-08-14 09:10:00	2.29477	2.294844	2.29477	0
2023-08-14 09:15:00	2.2955	2.294917	2.2955	0
2023-08-14 09:20:00	2.29514	2.294954	2.29514	0
2023-08-14 09:25:00	2.2955	2.295027	2.2955	0
2023-08-14 09:30:00	2.29477	2.29499	2.29477	0
2023-08-14 09:35:00	2.29514	2.29499	2.29514	0
2023-08-14 09:40:00	2.29514	2.295027	2.29514	0
2023-08-14 09:45:00	2.29514	2.295064	2.29514	0
2023-08-14 09:50:00	2.29514	2.295101	2.29514	0
2023-08-14 09:55:00	2.29477	2.295101	2.29477	0
2023-08-14 10:00:00	2.2955	2.295174	2.2955	0
2023-08-14 10:05:00	2.29514	2.295138	2.29514	0
2023-08-14 10:10:00	2.2955	2.295174	2.2955	0
2023-08-14 10:15:00	2.29514	2.295138	2.29514	0
2023-08-14 10:20:00	2.29514	2.295175	2.29514	0
2023-08-14 10:25:00	2.29477	2.295138	2.29477	0
2023-08-14 10:30:00	2.29514	2.295138	2.29514	0
2023-08-14 10:35:00	2.29514	2.295138	2.29514	0
2023-08-14 10:40:00	2.2955	2.295174	2.2955	0
2023-08-14 10:45:00	2.29477	2.295174	2.29477	0
2023-08-14 10:50:00	2.29477	2.295101	2.29477	0
2023-08-14 10:55:00	2.29477	2.295064	2.29477	0
2023-08-14 11:00:00	2.29514	2.295028	2.29514	0
2023-08-14 11:05:00	2.29514	2.295028	2.29514	0
2023-08-14 11:10:00	2.29514	2.295028	2.29514	0
2023-08-14 11:15:00	2.2955	2.295101	2.2955	0
2023-08-14 11:20:00	2.2955	2.295137	2.2955	0
2023-08-14 11:25:00	2.2955	2.295173	2.2955	0
2023-08-14 11:30:00	2.29514	2.295137	2.29514	0
2023-08-14 11:35:00	2.29514	2.295174	2.29514	0
2023-08-14 11:40:00	2.29477	2.295174	2.29477	0
2023-08-14 11:45:00	2.2955	2.295247	2.2955	0
2023-08-14 11:50:00	2.29477	2.29521	2.29477	0
2023-08-14 11:55:00	2.29514	2.29521	2.29514	0
2023-08-14 12:00:00	2.29477	2.295173	2.29477	0
2023-08-14 12:05:00	2.29514	2.295137	2.29514	0
2023-08-14 12:10:00	2.29477	2.295064	2.29477	0
2023-08-14 12:15:00	2.2955	2.295064	2.2955	0
2023-08-14 12:20:00	2.29477	2.295027	2.29477	0
2023-08-14 12:25:00	2.29514	2.295027	2.29514	0
2023-08-14 12:30:00	2.29477	2.295027	2.29477	0
2023-08-14 12:35:00	2.29477	2.294954	2.29477	0
2023-08-14 12:40:00	2.29477	2.294954	2.29477	0
2023-08-14 12:45:00	2.29477	2.294917	2.29477	0
2023-08-14 12:50:00	2.29477	2.294917	2.29477	0
2023-08-14 12:55:00	2.29514	2.294917	2.29514	0
2023-08-14 13:00:00	2.29477	2.294917	2.29477	0
2023-08-14 13:05:00	2.29477	2.294844	2.29477	0
2023-08-14 13:10:00	2.29514	2.294881	2.29514	0
2023-08-14 13:15:00	2.29477	2.294844	2.29477	0
2023-08-14 13:20:00	2.29514	2.294881	2.29514	0
2023-08-14 13:25:00	2.29514	2.294918	2.29514	0
2023-08-14 13:30:00	2.29514	2.294955	2.29514	0
2023-08-14 13:35:00	2.29477	2.294955	2.29477	0
2023-08-14 13:40:00	2.29514	2.294992	2.29514	0
2023-08-14 13:45:00	2.2955	2.295028	2.2955	0
2023-08-14 13:50:00	2.29514	2.295065	2.29514	0
2023-08-14 13:55:00	2.29514	2.295102	2.29514	0
2023-08-14 14:00:00	2.29477	2.295065	2.29477	0
2023-08-14 14:05:00	2.2955	2.295138	2.2955	0
2023-08-14 14:10:00	2.2955	2.295174	2.2955	0
2023-08-14 14:15:00	2.29514	2.295174	2.29514	0
2023-08-14 14:20:00	2.29477	2.295137	2.29477	0
2023-08-14 14:25:00	2.29514	2.295174	2.29514	0
2023-08-14 14:30:00	2.29514	2.295174	2.29514	0
2023-08-14 14:35:00	2.2955	2.295174	2.2955	0
2023-08-14 14:40:00	2.2944	2.2951	2.2944	0
2023-08-14 14:45:00	2.29514	2.2951	2.29514	0
2023-08-14 14:50:00	2.29477	2.2951	2.29477	0
2023-08-14 14:55:00	2.29514	2.295064	2.29514	0
2023-08-14 15:00:00	2.29514	2.295028	2.29514	0
2023-08-14 15:05:00	2.29514	2.295028	2.29514	0
2023-08-14 15:10:00	2.2955	2.295101	2.2955	0
2023-08-14 15:15:00	2.29514	2.295101	2.29514	0
2023-08-14 15:20:00	2.29477	2.295064	2.29477	0
2023-08-14 15:25:00	2.29477	2.294991	2.29477	0
2023-08-14 15:30:00	2.2955	2.295101	2.2955	0
2023-08-14 15:35:00	2.29514	2.295101	2.29514	0
2023-08-14 15:40:00	2.2955	2.295174	2.2955	0
2023-08-14 15:45:00	2.2955	2.29521	2.2955	0
2023-08-14 15:50:00	2.29514	2.29521	2.29514	0
2023-08-14 15:55:00	2.29514	2.29521	2.29514	0
2023-08-14 16:00:00	2.29514	2.295174	2.29514	0
2023-08-14 16:05:00	2.2955	2.29521	2.2955	0
2023-08-14 16:10:00	2.29514	2.295247	2.29514	0
2023-08-14 16:15:00	2.29477	2.295247	2.29477	0
2023-08-14 16:20:00	2.2955	2.295247	2.2955	0
2023-08-14 16:25:00	2.29514	2.295247	2.29514	0
2023-08-14 16:30:00	2.29514	2.295211	2.29514	0
2023-08-14 16:35:00	2.2955	2.295211	2.2955	0
2023-08-14 16:40:00	2.29514	2.295211	2.29514	0
2023-08-14 16:45:00	2.29514	2.295211	2.29514	0
2023-08-14 16:50:00	2.29514	2.295211	2.29514	0
2023-08-14 16:55:00	2.29514	2.295175	2.29514	0
2023-08-14 17:00:00	2.29514	2.295175	2.29514	0
2023-08-14 17:05:00	2.2955	2.295248	2.2955	0
2023-08-14 17:10:00	2.2955	2.295248	2.2955	0
2023-08-14 17:15:00	2.29514	2.295248	2.29514	0
2023-08-14 17:20:00	2.29514	2.295248	2.29514	0
2023-08-14 17:25:00	2.2955	2.295248	2.2955	0
2023-08-14 17:30:00	2.29514	2.295248	2.29514	0
2023-08-14 17:35:00	2.29477	2.295211	2.29477	0
2023-08-14 17:40:00	2.29514	2.295211	2.29514	0
2023-08-14 17:45:00	2.29477	2.295174	2.29477	0
2023-08-14 17:50:00	2.29477	2.295137	2.29477	0
2023-08-14 17:55:00	2.29514	2.295101	2.29514	0
2023-08-14 18:00:00	2.29514	2.295065	2.29514	0
2023-08-14 18:05:00	2.29514	2.295065	2.29514	0
2023-08-14 18:10:00	2.29477	2.295028	2.29477	0
2023-08-14 18:15:00	2.29477	2.294955	2.29477	0
2023-08-14 18:20:00	2.29477	2.294918	2.29477	0
2023-08-14 18:25:00	2.29477	2.294918	2.29477	0
2023-08-14 18:30:00	2.29477	2.294881	2.29477	0
2023-08-14 18:35:00	2.29477	2.294881	2.29477	0
2023-08-14 18:40:00	2.29514	2.294918	2.29514	0
2023-08-14 18:45:00	2.2955	2.294954	2.2955	0
2023-08-14 18:50:00	2.29514	2.294954	2.29514	0
2023-08-14 18:55:00	2.2955	2.29499	2.2955	0
2023-08-14 19:00:00	2.2955	2.295063	2.2955	0
2023-08-14 19:05:00	2.2955	2.295136	2.2955	0
2023-08-14 19:10:00	2.29514	2.295173	2.29514	0
2023-08-14 19:15:00	2.29514	2.29521	2.29514	0
2023-08-14 19:20:00	2.29514	2.295247	2.29514	0
2023-08-14 19:25:00	2.2944	2.29521	2.2944	0
2023-08-14 19:30:00	2.29514	2.29521	2.29514	0
2023-08-14 19:35:00	2.2955	2.29521	2.2955	0
2023-08-14 19:40:00	2.2955	2.295246	2.2955	0
2023-08-14 19:45:00	2.29514	2.29521	2.29514	0
2023-08-14 19:50:00	2.29514	2.295174	2.29514	0
2023-08-14 19:55:00	2.29514	2.295138	2.29514	0
2023-08-14 20:00:00	2.29514	2.295138	2.29514	0
2023-08-14 20:05:00	2.29477	2.295101	2.29477	0
2023-08-14 20:10:00	2.2955	2.295137	2.2955	0
2023-08-14 20:15:00	2.2955	2.295247	2.2955	0
2023-08-14 20:20:00	2.29514	2.295247	2.29514	0
2023-08-14 20:25:00	2.29514	2.295211	2.29514	0
2023-08-14 20:30:00	2.2955	2.295211	2.2955	0
2023-08-14 20:35:00	2.29514	2.295211	2.29514	0
2023-08-14 20:40:00	2.2955	2.295247	2.2955	0
2023-08-14 20:45:00	2.2955	2.295283	2.2955	0
2023-08-14 20:50:00	2.2955	2.295319	2.2955	0
2023-08-14 20:55:00	2.29514	2.295356	2.29514	0
2023-08-14 21:00:00	2.29587	2.295393	2.29587	0
2023-08-14 21:05:00	2.29514	2.295357	2.29514	0
2023-08-14 21:10:00	2.29514	2.295357	2.29514	0
2023-08-14 21:15:00	2.29514	2.295357	2.29514	0
2023-08-14 21:20:00	2.2955	2.295357	2.2955	0
2023-08-14 21:25:00	2.29514	2.295357	2.29514	0
2023-08-14 21:30:00	2.2955	2.295357	2.2955	0
2023-08-14 21:35:00	2.29514	2.295321	2.29514	0
2023-08-14 21:40:00	2.29514	2.295285	2.29514	0
2023-08-14 21:45:00	2.2955	2.295321	2.2955	0
2023-08-14 21:50:00	2.29514	2.295248	2.29514	0
2023-08-14 21:55:00	2.2955	2.295284	2.2955	0
2023-08-14 22:00:00	2.29587	2.295357	2.29587	0
2023-08-14 22:05:00	2.29514	2.295357	2.29514	0
2023-08-14 22:10:00	2.2955	2.295357	2.2955	0
2023-08-14 22:15:00	2.2955	2.295393	2.2955	0
2023-08-14 22:20:00	2.29514	2.295357	2.29514	0
2023-08-14 22:25:00	2.29514	2.295357	2.29514	0
2023-08-14 22:30:00	2.29514	2.295357	2.29514	0
2023-08-14 22:35:00	2.29587	2.295394	2.29587	0
2023-08-14 22:40:00	2.2955	2.29543	2.2955	0
2023-08-14 22:45:00	2.2955	2.29543	2.2955	0
2023-08-14 22:50:00	2.29477	2.29532	2.29477	0
2023-08-14 22:55:00	2.29587	2.295393	2.29587	0
2023-08-14 23:00:00	2.29514	2.295357	2.29514	0
2023-08-14 23:05:00	2.29514	2.295321	2.29514	0
2023-08-14 23:10:00	2.29514	2.295321	2.29514	0
2023-08-14 23:15:00	2.29514	2.295321	2.29514	0
2023-08-14 23:20:00	2.2955	2.295357	2.2955	0
2023-08-14 23:25:00	2.2955	2.29532	2.2955	0
2023-08-14 23:30:00	2.29514	2.295284	2.29514	0
2023-08-14 23:35:00	2.29477	2.295211	2.29477	0
2023-08-14 23:40:00	2.29514	2.295248	2.29514	0
2023-08-14 23:45:00	2.29477	2.295138	2.29477	0
2023-08-14 23:50:00	2.29514	2.295138	2.29514	0
2023-08-14 23:55:00	2.29514	2.295138	2.29514	0
2023-08-15 00:00:00	2.29514	2.295138	2.29514	0
2023-08-15 00:05:00	2.29514	2.295138	2.29514	0
2023-08-15 00:10:00	2.2955	2.295138	2.2955	0
2023-08-15 00:15:00	2.2955	2.295138	2.2955	0
2023-08-15 00:20:00	2.2955	2.295174	2.2955	0
2023-08-15 00:25:00	2.2955	2.295247	2.2955	0
2023-08-15 00:30:00	2.2955	2.295283	2.2955	0
2023-08-15 00:35:00	2.2955	2.295356	2.2955	0
2023-08-15 00:40:00	2.2955	2.295392	2.2955	0
2023-08-15 00:45:00	2.2955	2.295428	2.2955	0
2023-08-15 00:50:00	2.2955	2.295464	2.2955	0
2023-08-15 00:55:00	2.2955	2.2955	2.2955	0
2023-08-15 01:00:00	2.2955	2.2955	2.2955	0
2023-08-15 01:05:00	2.29514	2.295464	2.29514	0
2023-08-15 01:10:00	2.2955	2.295464	2.2955	0
2023-08-15 01:15:00	2.2955	2.295464	2.2955	0
2023-08-15 01:20:00	2.29514	2.295428	2.29514	0
2023-08-15 01:25:00	2.29514	2.295392	2.29514	0
2023-08-15 01:30:00	2.29477	2.295319	2.29477	0
2023-08-15 01:35:00	2.2955	2.295319	2.2955	0
2023-08-15 01:40:00	2.29477	2.295246	2.29477	0
2023-08-15 01:45:00	2.29514	2.29521	2.29514	0
2023-08-15 01:50:00	2.29477	2.295137	2.29477	0
2023-08-15 01:55:00	2.29514	2.295137	2.29514	0
2023-08-15 02:00:00	2.2955	2.295137	2.2955	0
2023-08-15 02:05:00	2.29514	2.295101	2.29514	0
2023-08-15 02:10:00	2.29514	2.295101	2.29514	0
2023-08-15 02:15:00	2.29514	2.295101	2.29514	0
2023-08-15 02:20:00	2.29477	2.295101	2.29477	0
2023-08-15 02:25:00	2.29514	2.295065	2.29514	0
2023-08-15 02:30:00	2.29514	2.295102	2.29514	0
2023-08-15 02:35:00	2.29514	2.295102	2.29514	0
2023-08-15 02:40:00	2.29514	2.295139	2.29514	0
2023-08-15 02:45:00	2.29514	2.295139	2.29514	0
2023-08-15 02:50:00	2.29514	2.295103	2.29514	0
2023-08-15 02:55:00	2.29514	2.295103	2.29514	0
2023-08-15 03:00:00	2.29514	2.295103	2.29514	0
2023-08-15 03:05:00	2.2955	2.295139	2.2955	0
2023-08-15 03:10:00	2.29514	2.295176	2.29514	0
2023-08-15 03:15:00	2.29477	2.295139	2.29477	0
2023-08-15 03:20:00	2.29514	2.295139	2.29514	0
2023-08-15 03:25:00	2.2955	2.295175	2.2955	0
2023-08-15 03:30:00	2.29514	2.295175	2.29514	0
2023-08-15 03:35:00	2.29514	2.295175	2.29514	0
2023-08-15 03:40:00	2.29514	2.295175	2.29514	0
2023-08-15 03:45:00	2.29514	2.295175	2.29514	0
2023-08-15 03:50:00	2.29514	2.295175	2.29514	0
2023-08-15 03:55:00	2.2955	2.295175	2.2955	0
2023-08-15 04:00:00	2.2955	2.295211	2.2955	0
2023-08-15 04:05:00	2.29477	2.295211	2.29477	0
2023-08-15 04:10:00	2.29514	2.295211	2.29514	0
2023-08-15 04:15:00	2.29477	2.295138	2.29477	0
2023-08-15 04:20:00	2.29587	2.295211	2.29587	0
2023-08-15 04:25:00	2.2955	2.295247	2.2955	0
2023-08-15 04:30:00	2.2955	2.295283	2.2955	0
2023-08-15 04:35:00	2.2955	2.295319	2.2955	0
2023-08-15 04:40:00	2.29514	2.295319	2.29514	0
2023-08-15 04:45:00	2.2955	2.295319	2.2955	0
2023-08-15 04:50:00	2.29514	2.295283	2.29514	0
2023-08-15 04:55:00	2.2955	2.295356	2.2955	0
2023-08-15 05:00:00	2.29587	2.295429	2.29587	0
2023-08-15 05:05:00	2.29514	2.295466	2.29514	0
2023-08-15 05:10:00	2.29514	2.295393	2.29514	0
2023-08-15 05:15:00	2.29477	2.29532	2.29477	0
2023-08-15 05:20:00	2.2955	2.29532	2.2955	0
2023-08-15 05:25:00	2.29514	2.295284	2.29514	0
2023-08-15 05:30:00	2.29477	2.295247	2.29477	0
2023-08-15 05:35:00	2.2955	2.295247	2.2955	0
2023-08-15 05:40:00	2.29514	2.295247	2.29514	0
2023-08-15 05:45:00	2.2955	2.295247	2.2955	0
2023-08-15 05:50:00	2.2955	2.29521	2.2955	0
2023-08-15 05:55:00	2.2955	2.295246	2.2955	0
2023-08-15 06:00:00	2.2955	2.295282	2.2955	0
2023-08-15 06:05:00	2.29514	2.295319	2.29514	0
2023-08-15 06:10:00	2.29514	2.295283	2.29514	0
2023-08-15 06:15:00	2.29514	2.295283	2.29514	0
2023-08-15 06:20:00	2.29477	2.295283	2.29477	0
2023-08-15 06:25:00	2.2955	2.295283	2.2955	0
2023-08-15 06:30:00	2.29514	2.295283	2.29514	0
2023-08-15 06:35:00	2.29514	2.295247	2.29514	0
2023-08-15 06:40:00	2.29514	2.295211	2.29514	0
2023-08-15 06:45:00	2.29514	2.295175	2.29514	0
2023-08-15 06:50:00	2.2955	2.295175	2.2955	0
2023-08-15 06:55:00	2.2955	2.295211	2.2955	0
2023-08-15 07:00:00	2.29587	2.295284	2.29587	0
2023-08-15 07:05:00	2.2955	2.29532	2.2955	0
2023-08-15 07:10:00	2.2955	2.295393	2.2955	0
2023-08-15 07:15:00	2.29514	2.295357	2.29514	0
2023-08-15 07:20:00	2.29514	2.295357	2.29514	0
2023-08-15 07:25:00	2.29514	2.295357	2.29514	0
2023-08-15 07:30:00	2.29514	2.295357	2.29514	0
2023-08-15 07:35:00	2.29477	2.29532	2.29477	0
2023-08-15 07:40:00	2.2955	2.29532	2.2955	0
2023-08-15 07:45:00	2.29477	2.295247	2.29477	0
2023-08-15 07:50:00	2.2955	2.29521	2.2955	0
2023-08-15 07:55:00	2.29514	2.295174	2.29514	0
2023-08-15 08:00:00	2.29514	2.295138	2.29514	0
2023-08-15 08:05:00	2.29514	2.295138	2.29514	0
2023-08-15 08:10:00	2.29514	2.295138	2.29514	0
2023-08-15 08:15:00	2.29514	2.295138	2.29514	0
2023-08-15 08:20:00	2.2955	2.295174	2.2955	0
2023-08-15 08:25:00	2.29514	2.295211	2.29514	0
2023-08-15 08:30:00	2.29477	2.295138	2.29477	0
2023-08-15 08:35:00	2.29477	2.295138	2.29477	0
2023-08-15 08:40:00	2.29477	2.295065	2.29477	0
2023-08-15 08:45:00	2.29514	2.295065	2.29514	0
2023-08-15 08:50:00	2.29477	2.295028	2.29477	0
2023-08-15 08:55:00	2.29477	2.294991	2.29477	0
2023-08-15 09:00:00	2.29477	2.294954	2.29477	0
2023-08-15 09:05:00	2.29477	2.294917	2.29477	0
2023-08-15 09:10:00	2.29514	2.294881	2.29514	0
2023-08-15 09:15:00	2.29587	2.294954	2.29587	0
2023-08-15 09:20:00	2.29514	2.294991	2.29514	0
2023-08-15 09:25:00	2.29514	2.295028	2.29514	0
2023-08-15 09:30:00	2.29514	2.295065	2.29514	0
2023-08-15 09:35:00	2.29477	2.295028	2.29477	0
2023-08-15 09:40:00	2.2955	2.295101	2.2955	0
2023-08-15 09:45:00	2.29514	2.295138	2.29514	0
2023-08-15 09:50:00	2.29514	2.295175	2.29514	0
2023-08-15 09:55:00	2.29514	2.295212	2.29514	0
2023-08-15 10:00:00	2.29477	2.295175	2.29477	0
2023-08-15 10:05:00	2.29514	2.295102	2.29514	0
2023-08-15 10:10:00	2.29514	2.295102	2.29514	0
2023-08-15 10:15:00	2.29514	2.295102	2.29514	0
2023-08-15 10:20:00	2.29514	2.295102	2.29514	0
2023-08-15 10:25:00	2.29514	2.295139	2.29514	0
2023-08-15 10:30:00	2.29514	2.295103	2.29514	0
2023-08-15 10:35:00	2.29514	2.295103	2.29514	0
2023-08-15 10:40:00	2.29514	2.295103	2.29514	0
2023-08-15 10:45:00	2.29514	2.295103	2.29514	0
2023-08-15 10:50:00	2.29477	2.295103	2.29477	0
2023-08-15 10:55:00	2.29477	2.295066	2.29477	0
2023-08-15 11:00:00	2.29514	2.295066	2.29514	0
2023-08-15 11:05:00	2.29477	2.295029	2.29477	0
2023-08-15 11:10:00	2.29477	2.294992	2.29477	0
2023-08-15 11:15:00	2.29477	2.294955	2.29477	0
2023-08-15 11:20:00	2.29477	2.294918	2.29477	0
2023-08-15 11:25:00	2.29514	2.294918	2.29514	0
2023-08-15 11:30:00	2.29477	2.294881	2.29477	0
2023-08-15 11:35:00	2.29514	2.294881	2.29514	0
2023-08-15 11:40:00	2.29514	2.294918	2.29514	0
2023-08-15 11:45:00	2.29477	2.294918	2.29477	0
2023-08-15 11:50:00	2.29477	2.294881	2.29477	0
2023-08-15 11:55:00	2.29477	2.294881	2.29477	0
2023-08-15 12:00:00	2.29514	2.294918	2.29514	0
2023-08-15 12:05:00	2.2955	2.294991	2.2955	0
2023-08-15 12:10:00	2.2955	2.295064	2.2955	0
2023-08-15 12:15:00	2.29477	2.295027	2.29477	0
2023-08-15 12:20:00	2.29477	2.295027	2.29477	0
2023-08-15 12:25:00	2.29477	2.29499	2.29477	0
2023-08-15 12:30:00	2.29477	2.294953	2.29477	0
2023-08-15 12:35:00	2.29514	2.29499	2.29514	0
2023-08-15 12:40:00	2.29477	2.29499	2.29477	0
2023-08-15 12:45:00	2.29514	2.295027	2.29514	0
2023-08-15 12:50:00	2.29514	2.295027	2.29514	0
2023-08-15 12:55:00	2.2955	2.295027	2.2955	0
2023-08-15 13:00:00	2.2955	2.295027	2.2955	0
2023-08-15 13:05:00	2.29477	2.295027	2.29477	0
2023-08-15 13:10:00	2.29514	2.295064	2.29514	0
2023-08-15 13:15:00	2.29477	2.295064	2.29477	0
2023-08-15 13:20:00	2.2955	2.295137	2.2955	0
2023-08-15 13:25:00	2.29514	2.295137	2.29514	0
2023-08-15 13:30:00	2.29514	2.295174	2.29514	0
2023-08-15 13:35:00	2.29477	2.295137	2.29477	0
2023-08-15 13:40:00	2.29514	2.295137	2.29514	0
2023-08-15 13:45:00	2.2955	2.295137	2.2955	0
2023-08-15 13:50:00	2.29514	2.295101	2.29514	0
2023-08-15 13:55:00	2.29514	2.295138	2.29514	0
2023-08-15 14:00:00	2.29514	2.295138	2.29514	0
2023-08-15 14:05:00	2.29514	2.295175	2.29514	0
2023-08-15 14:10:00	2.29477	2.295102	2.29477	0
2023-08-15 14:15:00	2.29514	2.295102	2.29514	0
2023-08-15 14:20:00	2.29477	2.295065	2.29477	0
2023-08-15 14:25:00	2.29477	2.295065	2.29477	0
2023-08-15 14:30:00	2.29514	2.295065	2.29514	0
2023-08-15 14:35:00	2.29477	2.294992	2.29477	0
2023-08-15 14:40:00	2.2955	2.295028	2.2955	0
2023-08-15 14:45:00	2.29477	2.294991	2.29477	0
2023-08-15 14:50:00	2.29477	2.294954	2.29477	0
2023-08-15 14:55:00	2.29477	2.294917	2.29477	0
2023-08-15 15:00:00	2.2955	2.29499	2.2955	0
2023-08-15 15:05:00	2.29514	2.29499	2.29514	0
2023-08-15 15:10:00	2.2955	2.295063	2.2955	0
2023-08-15 15:15:00	2.29514	2.2951	2.29514	0
2023-08-15 15:20:00	2.29477	2.295063	2.29477	0
2023-08-15 15:25:00	2.29477	2.295063	2.29477	0
2023-08-15 15:30:00	2.29477	2.29499	2.29477	0
2023-08-15 15:35:00	2.29477	2.29499	2.29477	0
2023-08-15 15:40:00	2.29477	2.29499	2.29477	0
2023-08-15 15:45:00	2.29477	2.29499	2.29477	0
2023-08-15 15:50:00	2.29477	2.294917	2.29477	0
2023-08-15 15:55:00	2.29477	2.29488	2.29477	0
2023-08-15 16:00:00	2.29477	2.294807	2.29477	0
2023-08-15 16:05:00	2.29477	2.29477	2.29477	0
2023-08-15 16:10:00	2.29514	2.294807	2.29514	0
2023-08-15 16:15:00	2.29477	2.294807	2.29477	0
2023-08-15 16:20:00	2.29477	2.294807	2.29477	0
2023-08-15 16:25:00	2.29514	2.294844	2.29514	0
2023-08-15 16:30:00	2.29514	2.294881	2.29514	0
2023-08-15 16:35:00	2.29477	2.294881	2.29477	0
2023-08-15 16:40:00	2.29514	2.294918	2.29514	0
2023-08-15 16:45:00	2.29514	2.294955	2.29514	0
2023-08-15 16:50:00	2.29514	2.294992	2.29514	0
2023-08-15 16:55:00	2.29477	2.294992	2.29477	0
2023-08-15 17:00:00	2.29477	2.294955	2.29477	0
2023-08-15 17:05:00	2.29477	2.294955	2.29477	0
2023-08-15 17:10:00	2.29477	2.294955	2.29477	0
2023-08-15 17:15:00	2.29477	2.294918	2.29477	0
2023-08-15 17:20:00	2.29514	2.294918	2.29514	0
2023-08-15 17:25:00	2.2944	2.294881	2.2944	0
2023-08-15 17:30:00	2.29477	2.294844	2.29477	0
2023-08-15 17:35:00	2.29514	2.294844	2.29514	0
2023-08-15 17:40:00	2.29514	2.294844	2.29514	0
2023-08-15 17:45:00	2.29514	2.294881	2.29514	0
2023-08-15 17:50:00	2.29514	2.294918	2.29514	0
2023-08-15 17:55:00	2.29514	2.294955	2.29514	0
2023-08-15 18:00:00	2.29514	2.294992	2.29514	0
2023-08-15 18:05:00	2.2944	2.294955	2.2944	0
2023-08-15 18:10:00	2.29514	2.294955	2.29514	0
2023-08-15 18:15:00	2.2955	2.295065	2.2955	0
2023-08-15 18:20:00	2.29477	2.295065	2.29477	0
2023-08-15 18:25:00	2.29477	2.295028	2.29477	0
2023-08-15 18:30:00	2.29514	2.295028	2.29514	0
2023-08-15 18:35:00	2.2955	2.295064	2.2955	0
2023-08-15 18:40:00	2.29514	2.295064	2.29514	0
2023-08-15 18:45:00	2.29477	2.295027	2.29477	0
2023-08-15 18:50:00	2.29514	2.295027	2.29514	0
2023-08-15 18:55:00	2.29477	2.295064	2.29477	0
2023-08-15 19:00:00	2.29514	2.295064	2.29514	0
2023-08-15 19:05:00	2.2955	2.295064	2.2955	0
2023-08-15 19:10:00	2.29477	2.295064	2.29477	0
2023-08-15 19:15:00	2.29514	2.295101	2.29514	0
2023-08-15 19:20:00	2.29514	2.295101	2.29514	0
2023-08-15 19:25:00	2.29514	2.295065	2.29514	0
2023-08-15 19:30:00	2.29477	2.295028	2.29477	0
2023-08-15 19:35:00	2.29477	2.295028	2.29477	0
2023-08-15 19:40:00	2.29514	2.295028	2.29514	0
2023-08-15 19:45:00	2.29514	2.295065	2.29514	0
2023-08-15 19:50:00	2.29514	2.295065	2.29514	0
2023-08-15 19:55:00	2.29477	2.294992	2.29477	0
2023-08-15 20:00:00	2.29514	2.295029	2.29514	0
2023-08-15 20:05:00	2.29477	2.294992	2.29477	0
2023-08-15 20:10:00	2.29477	2.294955	2.29477	0
2023-08-15 20:15:00	2.29477	2.294918	2.29477	0
2023-08-15 20:20:00	2.29477	2.294918	2.29477	0
2023-08-15 20:25:00	2.29477	2.294918	2.29477	0
2023-08-15 20:30:00	2.2955	2.294954	2.2955	0
2023-08-15 20:35:00	2.29514	2.294954	2.29514	0
2023-08-15 20:40:00	2.2955	2.29499	2.2955	0
2023-08-15 20:45:00	2.29514	2.295027	2.29514	0
2023-08-15 20:50:00	2.2955	2.295063	2.2955	0
2023-08-15 20:55:00	2.29514	2.2951	2.29514	0
2023-08-15 21:00:00	2.2955	2.295173	2.2955	0
2023-08-15 21:05:00	2.29514	2.29521	2.29514	0
2023-08-15 21:10:00	2.2955	2.295283	2.2955	0
2023-08-15 21:15:00	2.29514	2.29532	2.29514	0
2023-08-15 21:20:00	2.29514	2.295284	2.29514	0
2023-08-15 21:25:00	2.29477	2.295247	2.29477	0
2023-08-15 21:30:00	2.29514	2.295211	2.29514	0
2023-08-15 21:35:00	2.2955	2.295247	2.2955	0
2023-08-15 21:40:00	2.29477	2.295174	2.29477	0
2023-08-15 21:45:00	2.29477	2.295137	2.29477	0
2023-08-15 21:50:00	2.2955	2.295137	2.2955	0
2023-08-15 21:55:00	2.2955	2.295173	2.2955	0
2023-08-15 22:00:00	2.29514	2.295137	2.29514	0
2023-08-15 22:05:00	2.2955	2.295173	2.2955	0
2023-08-15 22:10:00	2.29514	2.295173	2.29514	0
2023-08-15 22:15:00	2.2955	2.295246	2.2955	0
2023-08-15 22:20:00	2.2955	2.295282	2.2955	0
2023-08-15 22:25:00	2.2955	2.295282	2.2955	0
2023-08-15 22:30:00	2.29514	2.295319	2.29514	0
2023-08-15 22:35:00	2.29477	2.295319	2.29477	0
2023-08-15 22:40:00	2.2955	2.295319	2.2955	0
2023-08-15 22:45:00	2.2955	2.295319	2.2955	0
2023-08-15 22:50:00	2.29514	2.295319	2.29514	0
2023-08-15 22:55:00	2.29514	2.295283	2.29514	0
2023-08-15 23:00:00	2.29514	2.295283	2.29514	0
2023-08-15 23:05:00	2.2955	2.295283	2.2955	0
2023-08-15 23:10:00	2.29514	2.295247	2.29514	0
2023-08-15 23:15:00	2.29514	2.295211	2.29514	0
2023-08-15 23:20:00	2.29514	2.295211	2.29514	0
2023-08-15 23:25:00	2.29514	2.295248	2.29514	0
2023-08-15 23:30:00	2.2955	2.295248	2.2955	0
2023-08-15 23:35:00	2.29514	2.295212	2.29514	0
2023-08-15 23:40:00	2.2955	2.295248	2.2955	0
2023-08-15 23:45:00	2.2955	2.295284	2.2955	0
2023-08-15 23:50:00	2.2955	2.29532	2.2955	0
2023-08-15 23:55:00	2.29514	2.295284	2.29514	0
2023-08-16 00:00:00	2.2955	2.29532	2.2955	0
2023-08-16 00:05:00	2.29514	2.29532	2.29514	0
2023-08-16 00:10:00	2.2955	2.295356	2.2955	0
2023-08-16 00:15:00	2.29514	2.295356	2.29514	0
2023-08-16 00:20:00	2.29514	2.29532	2.29514	0
2023-08-16 00:25:00	2.2955	2.295356	2.2955	0
2023-08-16 00:30:00	2.29514	2.29532	2.29514	0
2023-08-16 00:35:00	2.29514	2.295284	2.29514	0
2023-08-16 00:40:00	2.29514	2.295248	2.29514	0
2023-08-16 00:45:00	2.29514	2.295248	2.29514	0
2023-08-16 00:50:00	2.2955	2.295248	2.2955	0
2023-08-16 00:55:00	2.2955	2.295284	2.2955	0
2023-08-16 01:00:00	2.2955	2.295284	2.2955	0
2023-08-16 01:05:00	2.29514	2.295284	2.29514	0
2023-08-16 01:10:00	2.2955	2.29532	2.2955	0
2023-08-16 01:15:00	2.2955	2.29532	2.2955	0
2023-08-16 01:20:00	2.2955	2.295356	2.2955	0
2023-08-16 01:25:00	2.2955	2.295392	2.2955	0
2023-08-16 01:30:00	2.2955	2.295428	2.2955	0
2023-08-16 01:35:00	2.2955	2.295464	2.2955	0
2023-08-16 01:40:00	2.29514	2.295428	2.29514	0
2023-08-16 01:45:00	2.29514	2.295392	2.29514	0
2023-08-16 01:50:00	2.2955	2.295392	2.2955	0
2023-08-16 01:55:00	2.2955	2.295428	2.2955	0
2023-08-16 02:00:00	2.2955	2.295428	2.2955	0
2023-08-16 02:05:00	2.2955	2.295428	2.2955	0
2023-08-16 02:10:00	2.2955	2.295428	2.2955	0
2023-08-16 02:15:00	2.2955	2.295428	2.2955	0
2023-08-16 02:20:00	2.2955	2.295428	2.2955	0
2023-08-16 02:25:00	2.29514	2.295392	2.29514	0
2023-08-16 02:30:00	2.29514	2.295392	2.29514	0
2023-08-16 02:35:00	2.29514	2.295392	2.29514	0
2023-08-16 02:40:00	2.2955	2.295392	2.2955	0
2023-08-16 02:45:00	2.29514	2.295356	2.29514	0
2023-08-16 02:50:00	2.2955	2.295356	2.2955	0
2023-08-16 02:55:00	2.2955	2.295356	2.2955	0
2023-08-16 03:00:00	2.2955	2.295356	2.2955	0
2023-08-16 03:05:00	2.29514	2.29532	2.29514	0
2023-08-16 03:10:00	2.2955	2.29532	2.2955	0
2023-08-16 03:15:00	2.29514	2.29532	2.29514	0
2023-08-16 03:20:00	2.29587	2.295393	2.29587	0
2023-08-16 03:25:00	2.29587	2.295466	2.29587	0
2023-08-16 03:30:00	2.29514	2.29543	2.29514	0
2023-08-16 03:35:00	2.29514	2.29543	2.29514	0
2023-08-16 03:40:00	2.29514	2.295394	2.29514	0
2023-08-16 03:45:00	2.2955	2.295394	2.2955	0
2023-08-16 03:50:00	2.29514	2.295358	2.29514	0
2023-08-16 03:55:00	2.2955	2.295394	2.2955	0
2023-08-16 04:00:00	2.2955	2.295394	2.2955	0
2023-08-16 04:05:00	2.2955	2.29543	2.2955	0
2023-08-16 04:10:00	2.2955	2.295393	2.2955	0
2023-08-16 04:15:00	2.29514	2.29532	2.29514	0
2023-08-16 04:20:00	2.29514	2.29532	2.29514	0
2023-08-16 04:25:00	2.2955	2.295356	2.2955	0
2023-08-16 04:30:00	2.29514	2.295356	2.29514	0
2023-08-16 04:35:00	2.29514	2.29532	2.29514	0
2023-08-16 04:40:00	2.2955	2.295356	2.2955	0
2023-08-16 04:45:00	2.2955	2.295356	2.2955	0
2023-08-16 04:50:00	2.2955	2.295356	2.2955	0
2023-08-16 04:55:00	2.2955	2.295356	2.2955	0
2023-08-16 05:00:00	2.29514	2.29532	2.29514	0
2023-08-16 05:05:00	2.29514	2.29532	2.29514	0
2023-08-16 05:10:00	2.2955	2.295356	2.2955	0
2023-08-16 05:15:00	2.29514	2.29532	2.29514	0
2023-08-16 05:20:00	2.29514	2.29532	2.29514	0
2023-08-16 05:25:00	2.29514	2.29532	2.29514	0
2023-08-16 05:30:00	2.29477	2.295247	2.29477	0
2023-08-16 05:35:00	2.2955	2.295247	2.2955	0
2023-08-16 05:40:00	2.2955	2.295247	2.2955	0
2023-08-16 05:45:00	2.2955	2.295247	2.2955	0
2023-08-16 05:50:00	2.2955	2.295283	2.2955	0
2023-08-16 05:55:00	2.2955	2.295319	2.2955	0
2023-08-16 06:00:00	2.2955	2.295319	2.2955	0
2023-08-16 06:05:00	2.29514	2.295319	2.29514	0
2023-08-16 06:10:00	2.29587	2.295392	2.29587	0
2023-08-16 06:15:00	2.2955	2.295428	2.2955	0
2023-08-16 06:20:00	2.2955	2.295501	2.2955	0
2023-08-16 06:25:00	2.2955	2.295501	2.2955	0
2023-08-16 06:30:00	2.2955	2.295501	2.2955	0
2023-08-16 06:35:00	2.29514	2.295465	2.29514	0
2023-08-16 06:40:00	2.29514	2.295429	2.29514	0
2023-08-16 06:45:00	2.29514	2.295393	2.29514	0
2023-08-16 06:50:00	2.2955	2.295393	2.2955	0
2023-08-16 06:55:00	2.2944	2.295319	2.2944	0
2023-08-16 07:00:00	2.2955	2.295282	2.2955	0
2023-08-16 07:05:00	2.29514	2.295246	2.29514	0
2023-08-16 07:10:00	2.29477	2.295173	2.29477	0
2023-08-16 07:15:00	2.29514	2.295137	2.29514	0
2023-08-16 07:20:00	2.29514	2.295101	2.29514	0
2023-08-16 07:25:00	2.2955	2.295137	2.2955	0
2023-08-16 07:30:00	2.2955	2.295173	2.2955	0
2023-08-16 07:35:00	2.2955	2.295209	2.2955	0
2023-08-16 07:40:00	2.29514	2.295173	2.29514	0
2023-08-16 07:45:00	2.2955	2.295283	2.2955	0
2023-08-16 07:50:00	2.29514	2.295247	2.29514	0
2023-08-16 07:55:00	2.29514	2.295247	2.29514	0
2023-08-16 08:00:00	2.29514	2.295284	2.29514	0
2023-08-16 08:05:00	2.29477	2.295247	2.29477	0
2023-08-16 08:10:00	2.2955	2.295283	2.2955	0
2023-08-16 08:15:00	2.2955	2.295283	2.2955	0
2023-08-16 08:20:00	2.2955	2.295283	2.2955	0
2023-08-16 08:25:00	2.2955	2.295283	2.2955	0
2023-08-16 08:30:00	2.29477	2.295246	2.29477	0
2023-08-16 08:35:00	2.29514	2.29521	2.29514	0
2023-08-16 08:40:00	2.29514	2.29521	2.29514	0
2023-08-16 08:45:00	2.2955	2.295246	2.2955	0
2023-08-16 08:50:00	2.2955	2.295282	2.2955	0
2023-08-16 08:55:00	2.29514	2.295319	2.29514	0
2023-08-16 09:00:00	2.29514	2.295283	2.29514	0
2023-08-16 09:05:00	2.29514	2.295247	2.29514	0
2023-08-16 09:10:00	2.29514	2.295211	2.29514	0
2023-08-16 09:15:00	2.2955	2.295211	2.2955	0
2023-08-16 09:20:00	2.29477	2.295211	2.29477	0
2023-08-16 09:25:00	2.29477	2.295174	2.29477	0
2023-08-16 09:30:00	2.2944	2.2951	2.2944	0
2023-08-16 09:35:00	2.29477	2.295027	2.29477	0
2023-08-16 09:40:00	2.29514	2.294991	2.29514	0
2023-08-16 09:45:00	2.29477	2.294954	2.29477	0
2023-08-16 09:50:00	2.2944	2.29488	2.2944	0
2023-08-16 09:55:00	2.29477	2.294843	2.29477	0
2023-08-16 10:00:00	2.29477	2.294806	2.29477	0
2023-08-16 10:05:00	2.29514	2.29477	2.29514	0
2023-08-16 10:10:00	2.29514	2.294807	2.29514	0
2023-08-16 10:15:00	2.29477	2.294807	2.29477	0
2023-08-16 10:20:00	2.29514	2.294881	2.29514	0
2023-08-16 10:25:00	2.29514	2.294918	2.29514	0
2023-08-16 10:30:00	2.29514	2.294918	2.29514	0
2023-08-16 10:35:00	2.29514	2.294955	2.29514	0
2023-08-16 10:40:00	2.29514	2.295029	2.29514	0
2023-08-16 10:45:00	2.29514	2.295066	2.29514	0
2023-08-16 10:50:00	2.29514	2.295103	2.29514	0
2023-08-16 10:55:00	2.29514	2.295103	2.29514	0
2023-08-16 11:00:00	2.29514	2.295103	2.29514	0
2023-08-16 11:05:00	2.29514	2.29514	2.29514	0
2023-08-16 11:10:00	2.29514	2.29514	2.29514	0
2023-08-16 11:15:00	2.29514	2.29514	2.29514	0
2023-08-16 11:20:00	2.2955	2.295176	2.2955	0
2023-08-16 11:25:00	2.29477	2.295139	2.29477	0
2023-08-16 11:30:00	2.29514	2.295139	2.29514	0
2023-08-16 11:35:00	2.29514	2.295139	2.29514	0
2023-08-16 11:40:00	2.29514	2.295139	2.29514	0
2023-08-16 11:45:00	2.29514	2.295139	2.29514	0
2023-08-16 11:50:00	2.29514	2.295139	2.29514	0
2023-08-16 11:55:00	2.29514	2.295139	2.29514	0
2023-08-16 12:00:00	2.29514	2.295139	2.29514	0
2023-08-16 12:05:00	2.29514	2.295139	2.29514	0
2023-08-16 12:10:00	2.29514	2.295103	2.29514	0
2023-08-16 12:15:00	2.29514	2.29514	2.29514	0
2023-08-16 12:20:00	2.29514	2.29514	2.29514	0
2023-08-16 12:25:00	2.2955	2.295176	2.2955	0
2023-08-16 12:30:00	2.29477	2.295139	2.29477	0
2023-08-16 12:35:00	2.29514	2.295139	2.29514	0
2023-08-16 12:40:00	2.29514	2.295139	2.29514	0
2023-08-16 12:45:00	2.29514	2.295139	2.29514	0
2023-08-16 12:50:00	2.29514	2.295139	2.29514	0
2023-08-16 12:55:00	2.29514	2.295139	2.29514	0
2023-08-16 13:00:00	2.29514	2.295139	2.29514	0
2023-08-16 13:05:00	2.29477	2.295102	2.29477	0
2023-08-16 13:10:00	2.29514	2.295102	2.29514	0
2023-08-16 13:15:00	2.29514	2.295066	2.29514	0
2023-08-16 13:20:00	2.29514	2.295103	2.29514	0
2023-08-16 13:25:00	2.29514	2.295103	2.29514	0
2023-08-16 13:30:00	2.29514	2.295103	2.29514	0
2023-08-16 13:35:00	2.29514	2.295103	2.29514	0
2023-08-16 13:40:00	2.29514	2.295103	2.29514	0
2023-08-16 13:45:00	2.29514	2.295103	2.29514	0
2023-08-16 13:50:00	2.29514	2.295103	2.29514	0
2023-08-16 13:55:00	2.29514	2.29514	2.29514	0
2023-08-16 14:00:00	2.29514	2.29514	2.29514	0
2023-08-16 14:05:00	2.29514	2.29514	2.29514	0
2023-08-16 14:10:00	2.29514	2.29514	2.29514	0
2023-08-16 14:15:00	2.29514	2.29514	2.29514	0
2023-08-16 14:20:00	2.29514	2.29514	2.29514	0
2023-08-16 14:25:00	2.29514	2.29514	2.29514	0
2023-08-16 14:30:00	2.29514	2.29514	2.29514	0
2023-08-16 14:35:00	2.2955	2.295176	2.2955	0
2023-08-16 14:40:00	2.29514	2.295176	2.29514	0
2023-08-16 14:45:00	2.29477	2.295139	2.29477	0
2023-08-16 14:50:00	2.29477	2.295102	2.29477	0
2023-08-16 14:55:00	2.29514	2.295102	2.29514	0
2023-08-16 15:00:00	2.29514	2.295102	2.29514	0
2023-08-16 15:05:00	2.29514	2.295102	2.29514	0
2023-08-16 15:10:00	2.29477	2.295065	2.29477	0
2023-08-16 15:15:00	2.2944	2.294991	2.2944	0
2023-08-16 15:20:00	2.2944	2.294917	2.2944	0
2023-08-16 15:25:00	2.29477	2.294844	2.29477	0
2023-08-16 15:30:00	2.2944	2.29477	2.2944	0
2023-08-16 15:35:00	2.29477	2.29477	2.29477	0
2023-08-16 15:40:00	2.29477	2.29477	2.29477	0
2023-08-16 15:45:00	2.29477	2.294733	2.29477	0
2023-08-16 15:50:00	2.29477	2.294696	2.29477	0
2023-08-16 15:55:00	2.29477	2.294659	2.29477	0
2023-08-16 16:00:00	2.29514	2.294696	2.29514	0
2023-08-16 16:05:00	2.29477	2.294733	2.29477	0
2023-08-16 16:10:00	2.2955	2.294843	2.2955	0
2023-08-16 16:15:00	2.29477	2.294843	2.29477	0
2023-08-16 16:20:00	2.29514	2.294917	2.29514	0
2023-08-16 16:25:00	2.29514	2.294954	2.29514	0
2023-08-16 16:30:00	2.29514	2.294991	2.29514	0
2023-08-16 16:35:00	2.2955	2.295064	2.2955	0
2023-08-16 16:40:00	2.29477	2.295064	2.29477	0
2023-08-16 16:45:00	2.29477	2.295064	2.29477	0
2023-08-16 16:50:00	2.2944	2.29499	2.2944	0
2023-08-16 16:55:00	2.2944	2.294953	2.2944	0
2023-08-16 17:00:00	2.29514	2.294917	2.29514	0
2023-08-16 17:05:00	2.29477	2.294917	2.29477	0
2023-08-16 17:10:00	2.29477	2.29488	2.29477	0
2023-08-16 17:15:00	2.2944	2.294806	2.2944	0
2023-08-16 17:20:00	2.2944	2.294732	2.2944	0
2023-08-16 17:25:00	2.29477	2.294659	2.29477	0
2023-08-16 17:30:00	2.2955	2.294732	2.2955	0
2023-08-16 17:35:00	2.29477	2.294732	2.29477	0
2023-08-16 17:40:00	2.29514	2.294806	2.29514	0
2023-08-16 17:45:00	2.2944	2.294806	2.2944	0
2023-08-16 17:50:00	2.29514	2.294806	2.29514	0
2023-08-16 17:55:00	2.29477	2.294806	2.29477	0
2023-08-16 18:00:00	2.29477	2.294806	2.29477	0
2023-08-16 18:05:00	2.29477	2.294843	2.29477	0
2023-08-16 18:10:00	2.29477	2.29488	2.29477	0
2023-08-16 18:15:00	2.29514	2.294917	2.29514	0
2023-08-16 18:20:00	2.29477	2.294844	2.29477	0
2023-08-16 18:25:00	2.29477	2.294844	2.29477	0
2023-08-16 18:30:00	2.29514	2.294844	2.29514	0
2023-08-16 18:35:00	2.29514	2.294918	2.29514	0
2023-08-16 18:40:00	2.29514	2.294918	2.29514	0
2023-08-16 18:45:00	2.29514	2.294955	2.29514	0
2023-08-16 18:50:00	2.2944	2.294918	2.2944	0
2023-08-16 18:55:00	2.29514	2.294955	2.29514	0
2023-08-16 19:00:00	2.29514	2.294992	2.29514	0
2023-08-16 19:05:00	2.29514	2.294992	2.29514	0
2023-08-16 19:10:00	2.29477	2.294992	2.29477	0
2023-08-16 19:15:00	2.29514	2.295029	2.29514	0
2023-08-16 19:20:00	2.29514	2.295029	2.29514	0
2023-08-16 19:25:00	2.29514	2.295029	2.29514	0
2023-08-16 19:30:00	2.29514	2.295029	2.29514	0
2023-08-16 19:35:00	2.29514	2.295029	2.29514	0
2023-08-16 19:40:00	2.29477	2.295066	2.29477	0
2023-08-16 19:45:00	2.29477	2.295029	2.29477	0
2023-08-16 19:50:00	2.29477	2.294992	2.29477	0
2023-08-16 19:55:00	2.29477	2.294955	2.29477	0
2023-08-16 20:00:00	2.29514	2.294992	2.29514	0
2023-08-16 20:05:00	2.29477	2.294955	2.29477	0
2023-08-16 20:10:00	2.29477	2.294918	2.29477	0
2023-08-16 20:15:00	2.29514	2.294918	2.29514	0
2023-08-16 20:20:00	2.2955	2.294954	2.2955	0
2023-08-16 20:25:00	2.29514	2.294954	2.29514	0
2023-08-16 20:30:00	2.2955	2.295027	2.2955	0
2023-08-16 20:35:00	2.2955	2.2951	2.2955	0
2023-08-16 20:40:00	2.2955	2.295173	2.2955	0
2023-08-16 20:45:00	2.29514	2.29521	2.29514	0
2023-08-16 20:50:00	2.29477	2.295173	2.29477	0
2023-08-16 20:55:00	2.29477	2.295173	2.29477	0
2023-08-16 21:00:00	2.29477	2.295173	2.29477	0
2023-08-16 21:05:00	2.2955	2.295209	2.2955	0
2023-08-16 21:10:00	2.29477	2.295136	2.29477	0
2023-08-16 21:15:00	2.29477	2.295099	2.29477	0
2023-08-16 21:20:00	2.2955	2.295099	2.2955	0
2023-08-16 21:25:00	2.29514	2.295063	2.29514	0
2023-08-16 21:30:00	2.29514	2.295027	2.29514	0
2023-08-16 21:35:00	2.29477	2.29499	2.29477	0
2023-08-16 21:40:00	2.29477	2.29499	2.29477	0
2023-08-16 21:45:00	2.29514	2.295027	2.29514	0
2023-08-16 21:50:00	2.29514	2.295064	2.29514	0
2023-08-16 21:55:00	2.29514	2.295028	2.29514	0
2023-08-16 22:00:00	2.29514	2.295065	2.29514	0
2023-08-16 22:05:00	2.29477	2.295065	2.29477	0
2023-08-16 22:10:00	2.2955	2.295065	2.2955	0
2023-08-16 22:15:00	2.29514	2.295065	2.29514	0
2023-08-16 22:20:00	2.29514	2.295065	2.29514	0
2023-08-16 22:25:00	2.29514	2.295102	2.29514	0
2023-08-16 22:30:00	2.29587	2.295212	2.29587	0
2023-08-16 22:35:00	2.29514	2.295212	2.29514	0
2023-08-16 22:40:00	2.29514	2.295212	2.29514	0
2023-08-16 22:45:00	2.29477	2.295175	2.29477	0
2023-08-16 22:50:00	2.29477	2.295138	2.29477	0
2023-08-16 22:55:00	2.29477	2.295138	2.29477	0
2023-08-16 23:00:00	2.29514	2.295102	2.29514	0
2023-08-16 23:05:00	2.29514	2.295102	2.29514	0
2023-08-16 23:10:00	2.29514	2.295102	2.29514	0
2023-08-16 23:15:00	2.29514	2.295102	2.29514	0
2023-08-16 23:20:00	2.29514	2.295029	2.29514	0
2023-08-16 23:25:00	2.29477	2.294992	2.29477	0
2023-08-16 23:30:00	2.2944	2.294918	2.2944	0
2023-08-16 23:35:00	2.29477	2.294918	2.29477	0
2023-08-16 23:40:00	2.29477	2.294918	2.29477	0
2023-08-16 23:45:00	2.29514	2.294955	2.29514	0
2023-08-16 23:50:00	2.29477	2.294918	2.29477	0
2023-08-16 23:55:00	2.2955	2.294954	2.2955	0
2023-08-17 00:00:00	2.2955	2.29499	2.2955	0
2023-08-17 00:05:00	2.29514	2.29499	2.29514	0
2023-08-17 00:10:00	2.29477	2.294953	2.29477	0
2023-08-17 00:15:00	2.29514	2.29499	2.29514	0
2023-08-17 00:20:00	2.29477	2.295027	2.29477	0
2023-08-17 00:25:00	2.29477	2.295027	2.29477	0
2023-08-17 00:30:00	2.2955	2.2951	2.2955	0
2023-08-17 00:35:00	2.2944	2.295026	2.2944	0
2023-08-17 00:40:00	2.2955	2.295099	2.2955	0
2023-08-17 00:45:00	2.29514	2.295063	2.29514	0
2023-08-17 00:50:00	2.29514	2.295027	2.29514	0
2023-08-17 00:55:00	2.29477	2.29499	2.29477	0
2023-08-17 01:00:00	2.29514	2.295027	2.29514	0
2023-08-17 01:05:00	2.29514	2.295027	2.29514	0
2023-08-17 01:10:00	2.29477	2.295027	2.29477	0
2023-08-17 01:15:00	2.29514	2.295064	2.29514	0
2023-08-17 01:20:00	2.29477	2.294991	2.29477	0
2023-08-17 01:25:00	2.29514	2.295065	2.29514	0
2023-08-17 01:30:00	2.29514	2.295029	2.29514	0
2023-08-17 01:35:00	2.29477	2.294992	2.29477	0
2023-08-17 01:40:00	2.29514	2.294992	2.29514	0
2023-08-17 01:45:00	2.29477	2.294992	2.29477	0
2023-08-17 01:50:00	2.29514	2.294992	2.29514	0
2023-08-17 01:55:00	2.29514	2.294992	2.29514	0
2023-08-17 02:00:00	2.29514	2.295029	2.29514	0
2023-08-17 02:05:00	2.29477	2.294992	2.29477	0
2023-08-17 02:10:00	2.29477	2.294992	2.29477	0
2023-08-17 02:15:00	2.29477	2.294955	2.29477	0
2023-08-17 02:20:00	2.29477	2.294918	2.29477	0
2023-08-17 02:25:00	2.29514	2.294955	2.29514	0
2023-08-17 02:30:00	2.29477	2.294918	2.29477	0
2023-08-17 02:35:00	2.29477	2.294918	2.29477	0
2023-08-17 02:40:00	2.29477	2.294881	2.29477	0
2023-08-17 02:45:00	2.29477	2.294844	2.29477	0
2023-08-17 02:50:00	2.29514	2.294844	2.29514	0
2023-08-17 02:55:00	2.29514	2.294881	2.29514	0
2023-08-17 03:00:00	2.29477	2.294881	2.29477	0
2023-08-17 03:05:00	2.2944	2.294844	2.2944	0
2023-08-17 03:10:00	2.2955	2.294917	2.2955	0
2023-08-17 03:15:00	2.2955	2.294953	2.2955	0
2023-08-17 03:20:00	2.29514	2.29499	2.29514	0
2023-08-17 03:25:00	2.29514	2.295027	2.29514	0
2023-08-17 03:30:00	2.29477	2.295027	2.29477	0
2023-08-17 03:35:00	2.29514	2.295064	2.29514	0
2023-08-17 03:40:00	2.29477	2.295027	2.29477	0
2023-08-17 03:45:00	2.29477	2.29499	2.29477	0
2023-08-17 03:50:00	2.29477	2.29499	2.29477	0
2023-08-17 03:55:00	2.29477	2.295027	2.29477	0
2023-08-17 04:00:00	2.29477	2.294954	2.29477	0
2023-08-17 04:05:00	2.29514	2.294918	2.29514	0
2023-08-17 04:10:00	2.29477	2.294881	2.29477	0
2023-08-17 04:15:00	2.2944	2.294807	2.2944	0
2023-08-17 04:20:00	2.29477	2.294807	2.29477	0
2023-08-17 04:25:00	2.29514	2.294807	2.29514	0
2023-08-17 04:30:00	2.29477	2.294807	2.29477	0
2023-08-17 04:35:00	2.29477	2.294807	2.29477	0
2023-08-17 04:40:00	2.29514	2.294844	2.29514	0
2023-08-17 04:45:00	2.29477	2.294844	2.29477	0
2023-08-17 04:50:00	2.29514	2.294881	2.29514	0
2023-08-17 04:55:00	2.2955	2.294917	2.2955	0
2023-08-17 05:00:00	2.29477	2.294917	2.29477	0
2023-08-17 05:05:00	2.29514	2.294991	2.29514	0
2023-08-17 05:10:00	2.29477	2.294991	2.29477	0
2023-08-17 05:15:00	2.29477	2.294954	2.29477	0
2023-08-17 05:20:00	2.29477	2.294954	2.29477	0
2023-08-17 05:25:00	2.29477	2.294954	2.29477	0
2023-08-17 05:30:00	2.2944	2.29488	2.2944	0
2023-08-17 05:35:00	2.2955	2.294953	2.2955	0
2023-08-17 05:40:00	2.2955	2.294989	2.2955	0
2023-08-17 05:45:00	2.2955	2.294989	2.2955	0
2023-08-17 05:50:00	2.29514	2.295026	2.29514	0
2023-08-17 05:55:00	2.29477	2.294989	2.29477	0
2023-08-17 06:00:00	2.29477	2.294989	2.29477	0
2023-08-17 06:05:00	2.29477	2.294989	2.29477	0
2023-08-17 06:10:00	2.2955	2.295062	2.2955	0
2023-08-17 06:15:00	2.2955	2.295135	2.2955	0
2023-08-17 06:20:00	2.29477	2.295172	2.29477	0
2023-08-17 06:25:00	2.29477	2.295099	2.29477	0
2023-08-17 06:30:00	2.29477	2.295026	2.29477	0
2023-08-17 06:35:00	2.29477	2.294953	2.29477	0
2023-08-17 06:40:00	2.29477	2.294916	2.29477	0
2023-08-17 06:45:00	2.29477	2.294916	2.29477	0
2023-08-17 06:50:00	2.29514	2.294953	2.29514	0
2023-08-17 06:55:00	2.29514	2.29499	2.29514	0
2023-08-17 07:00:00	2.29477	2.294917	2.29477	0
2023-08-17 07:05:00	2.29514	2.294881	2.29514	0
2023-08-17 07:10:00	2.29514	2.294918	2.29514	0
2023-08-17 07:15:00	2.29477	2.294918	2.29477	0
2023-08-17 07:20:00	2.29477	2.294918	2.29477	0
2023-08-17 07:25:00	2.29514	2.294955	2.29514	0
2023-08-17 07:30:00	2.29514	2.294992	2.29514	0
2023-08-17 07:35:00	2.29477	2.294992	2.29477	0
2023-08-17 07:40:00	2.29514	2.294992	2.29514	0
2023-08-17 07:45:00	2.29477	2.294955	2.29477	0
2023-08-17 07:50:00	2.29477	2.294955	2.29477	0
2023-08-17 07:55:00	2.29514	2.294955	2.29514	0
2023-08-17 08:00:00	2.29514	2.294955	2.29514	0
2023-08-17 08:05:00	2.29477	2.294955	2.29477	0
2023-08-17 08:10:00	2.29477	2.294955	2.29477	0
2023-08-17 08:15:00	2.2944	2.294881	2.2944	0
2023-08-17 08:20:00	2.29477	2.294844	2.29477	0
2023-08-17 08:25:00	2.29514	2.294881	2.29514	0
2023-08-17 08:30:00	2.29477	2.294844	2.29477	0
2023-08-17 08:35:00	2.29514	2.294881	2.29514	0
2023-08-17 08:40:00	2.29477	2.294881	2.29477	0
2023-08-17 08:45:00	2.29477	2.294844	2.29477	0
2023-08-17 08:50:00	2.29477	2.294807	2.29477	0
2023-08-17 08:55:00	2.29477	2.294807	2.29477	0
2023-08-17 09:00:00	2.29514	2.294844	2.29514	0
2023-08-17 09:05:00	2.2944	2.294844	2.2944	0
2023-08-17 09:10:00	2.29477	2.294844	2.29477	0
2023-08-17 09:15:00	2.2944	2.29477	2.2944	0
2023-08-17 09:20:00	2.29477	2.29477	2.29477	0
2023-08-17 09:25:00	2.29514	2.29477	2.29514	0
2023-08-17 09:30:00	2.29514	2.294807	2.29514	0
2023-08-17 09:35:00	2.29477	2.294807	2.29477	0
2023-08-17 09:40:00	2.29477	2.294807	2.29477	0
2023-08-17 09:45:00	2.2944	2.29477	2.2944	0
2023-08-17 09:50:00	2.29477	2.294733	2.29477	0
2023-08-17 09:55:00	2.29477	2.29477	2.29477	0
2023-08-17 10:00:00	2.29477	2.29477	2.29477	0
2023-08-17 10:05:00	2.2944	2.29477	2.2944	0
2023-08-17 10:10:00	2.29477	2.29477	2.29477	0
2023-08-17 10:15:00	2.29477	2.294733	2.29477	0
2023-08-17 10:20:00	2.29477	2.294696	2.29477	0
2023-08-17 10:25:00	2.2944	2.294659	2.2944	0
2023-08-17 10:30:00	2.29514	2.294696	2.29514	0
2023-08-17 10:35:00	2.29477	2.294733	2.29477	0
2023-08-17 10:40:00	2.29477	2.294733	2.29477	0
2023-08-17 10:45:00	2.29477	2.294733	2.29477	0
2023-08-17 10:50:00	2.29514	2.29477	2.29514	0
2023-08-17 10:55:00	2.29477	2.294807	2.29477	0
2023-08-17 11:00:00	2.29477	2.294807	2.29477	0
2023-08-17 11:05:00	2.2944	2.29477	2.2944	0
2023-08-17 11:10:00	2.29477	2.29477	2.29477	0
2023-08-17 11:15:00	2.29477	2.294807	2.29477	0
2023-08-17 11:20:00	2.2944	2.294733	2.2944	0
2023-08-17 11:25:00	2.29477	2.294733	2.29477	0
2023-08-17 11:30:00	2.29477	2.294733	2.29477	0
2023-08-17 11:35:00	2.29477	2.294733	2.29477	0
2023-08-17 11:40:00	2.29477	2.294696	2.29477	0
2023-08-17 11:45:00	2.29477	2.294696	2.29477	0
2023-08-17 11:50:00	2.29477	2.294696	2.29477	0
2023-08-17 11:55:00	2.29477	2.294733	2.29477	0
2023-08-17 12:00:00	2.29477	2.294733	2.29477	0
2023-08-17 12:05:00	2.2944	2.294696	2.2944	0
2023-08-17 12:10:00	2.2955	2.294806	2.2955	0
2023-08-17 12:15:00	2.29477	2.294806	2.29477	0
2023-08-17 12:20:00	2.2944	2.294769	2.2944	0
2023-08-17 12:25:00	2.29477	2.294769	2.29477	0
2023-08-17 12:30:00	2.29477	2.294769	2.29477	0
2023-08-17 12:35:00	2.29514	2.294806	2.29514	0
2023-08-17 12:40:00	2.29477	2.294806	2.29477	0
2023-08-17 12:45:00	2.29477	2.294806	2.29477	0
2023-08-17 12:50:00	2.29514	2.294843	2.29514	0
2023-08-17 12:55:00	2.29843	2.295246	2.29843	0
2023-08-17 13:00:00	2.13617	2.279313	2.13617	0
2023-08-17 13:05:00	2.1347	2.263306	2.1347	0
2023-08-17 13:10:00	2.13361	2.247227	2.13361	0
2023-08-17 13:15:00	2.13324	2.231074	2.13324	0
2023-08-17 13:20:00	2.13287	2.214884	2.13287	0
2023-08-17 13:25:00	2.13214	2.198584	2.13214	0
2023-08-17 13:30:00	2.13214	2.182321	2.13214	0
2023-08-17 13:35:00	2.13141	2.165985	2.13141	0
2023-08-17 13:40:00	2.13068	2.149539	2.13068	0
2023-08-17 13:45:00	2.13031	2.132727	2.13031	0
2023-08-17 13:50:00	2.12995	2.132105	2.12995	0
2023-08-17 13:55:00	2.13031	2.131666	2.13031	0
2023-08-17 14:00:00	2.12958	2.131263	2.12958	0
2023-08-17 14:05:00	2.12921	2.13086	2.12921	0
2023-08-17 14:10:00	2.12921	2.130494	2.12921	0
2023-08-17 14:15:00	2.12884	2.130164	2.12884	0
2023-08-17 14:20:00	2.12884	2.129834	2.12884	0
2023-08-17 14:25:00	2.12848	2.129541	2.12848	0
2023-08-17 14:30:00	2.12811	2.129284	2.12811	0
2023-08-17 14:35:00	2.12811	2.129064	2.12811	0
2023-08-17 14:40:00	2.12811	2.12888	2.12811	0
2023-08-17 14:45:00	2.12738	2.128587	2.12738	0
2023-08-17 14:50:00	2.12738	2.128367	2.12738	0
2023-08-17 14:55:00	2.12775	2.128221	2.12775	0
2023-08-17 15:00:00	2.12738	2.128038	2.12738	0
2023-08-17 15:05:00	2.12738	2.127892	2.12738	0
2023-08-17 15:10:00	2.12738	2.127746	2.12738	0
2023-08-17 15:15:00	2.12775	2.127673	2.12775	0
2023-08-17 15:20:00	2.12738	2.1276	2.12738	0
2023-08-17 15:25:00	2.12738	2.127527	2.12738	0
2023-08-17 15:30:00	2.12738	2.127454	2.12738	0
2023-08-17 15:35:00	2.12701	2.127417	2.12701	0
2023-08-17 15:40:00	2.12701	2.12738	2.12701	0
2023-08-17 15:45:00	2.12701	2.127306	2.12701	0
2023-08-17 15:50:00	2.12665	2.127233	2.12665	0
2023-08-17 15:55:00	2.12665	2.12716	2.12665	0
2023-08-17 16:00:00	2.12628	2.12705	2.12628	0
2023-08-17 16:05:00	2.12665	2.12694	2.12665	0
2023-08-17 16:10:00	2.12665	2.126867	2.12665	0
2023-08-17 16:15:00	2.12628	2.126757	2.12628	0
2023-08-17 16:20:00	2.12628	2.126647	2.12628	0
2023-08-17 16:25:00	2.12628	2.126574	2.12628	0
2023-08-17 16:30:00	2.12592	2.126465	2.12592	0
2023-08-17 16:35:00	2.12592	2.126356	2.12592	0
2023-08-17 16:40:00	2.12592	2.126283	2.12592	0
2023-08-17 16:45:00	2.12592	2.12621	2.12592	0
2023-08-17 16:50:00	2.12592	2.126174	2.12592	0
2023-08-17 16:55:00	2.12628	2.126137	2.12628	0
2023-08-17 17:00:00	2.12555	2.126027	2.12555	0
2023-08-17 17:05:00	2.12628	2.126027	2.12628	0
2023-08-17 17:10:00	2.12555	2.125954	2.12555	0
2023-08-17 17:15:00	2.12555	2.125881	2.12555	0
2023-08-17 17:20:00	2.12555	2.125844	2.12555	0
2023-08-17 17:25:00	2.12592	2.125844	2.12592	0
2023-08-17 17:30:00	2.12592	2.125844	2.12592	0
2023-08-17 17:35:00	2.12555	2.125807	2.12555	0
2023-08-17 17:40:00	2.12592	2.125807	2.12592	0
2023-08-17 17:45:00	2.12555	2.125734	2.12555	0
2023-08-17 17:50:00	2.12518	2.125697	2.12518	0
2023-08-17 17:55:00	2.12555	2.125624	2.12555	0
2023-08-17 18:00:00	2.12555	2.125624	2.12555	0
2023-08-17 18:05:00	2.12592	2.125661	2.12592	0
2023-08-17 18:10:00	2.12518	2.125624	2.12518	0
2023-08-17 18:15:00	2.12518	2.12555	2.12518	0
2023-08-17 18:20:00	2.12518	2.125476	2.12518	0
2023-08-17 18:25:00	2.12518	2.125439	2.12518	0
2023-08-17 18:30:00	2.12518	2.125365	2.12518	0
2023-08-17 18:35:00	2.12518	2.125328	2.12518	0
2023-08-17 18:40:00	2.12481	2.125291	2.12481	0
2023-08-17 18:45:00	2.12518	2.125254	2.12518	0
2023-08-17 18:50:00	2.12518	2.125217	2.12518	0
2023-08-17 18:55:00	2.12481	2.125106	2.12481	0
2023-08-17 19:00:00	2.12518	2.125106	2.12518	0
2023-08-17 19:05:00	2.12481	2.125069	2.12481	0
2023-08-17 19:10:00	2.12518	2.125069	2.12518	0
2023-08-17 19:15:00	2.12481	2.125032	2.12481	0
2023-08-17 19:20:00	2.12518	2.125032	2.12518	0
2023-08-17 19:25:00	2.12481	2.124995	2.12481	0
2023-08-17 19:30:00	2.12445	2.124959	2.12445	0
2023-08-17 19:35:00	2.12481	2.124922	2.12481	0
2023-08-17 19:40:00	2.12481	2.124885	2.12481	0
2023-08-17 19:45:00	2.12481	2.124885	2.12481	0
2023-08-17 19:50:00	2.12481	2.124848	2.12481	0
2023-08-17 19:55:00	2.12481	2.124848	2.12481	0
2023-08-17 20:00:00	2.12481	2.124811	2.12481	0
2023-08-17 20:05:00	2.12408	2.124738	2.12408	0
2023-08-17 20:10:00	2.12481	2.124701	2.12481	0
2023-08-17 20:15:00	2.12481	2.124701	2.12481	0
2023-08-17 20:20:00	2.12445	2.124701	2.12445	0
2023-08-17 20:25:00	2.12481	2.124701	2.12481	0
2023-08-17 20:30:00	2.12445	2.124665	2.12445	0
2023-08-17 20:35:00	2.12481	2.124665	2.12481	0
2023-08-17 20:40:00	2.12481	2.124665	2.12481	0
2023-08-17 20:45:00	2.12445	2.124629	2.12445	0
2023-08-17 20:50:00	2.12445	2.124593	2.12445	0
2023-08-17 20:55:00	2.12445	2.12463	2.12445	0
2023-08-17 21:00:00	2.12445	2.124594	2.12445	0
2023-08-17 21:05:00	2.12408	2.124521	2.12408	0
2023-08-17 21:10:00	2.12408	2.124484	2.12408	0
2023-08-17 21:15:00	2.12408	2.124411	2.12408	0
2023-08-17 21:20:00	2.12408	2.124374	2.12408	0
2023-08-17 21:25:00	2.12408	2.124301	2.12408	0
2023-08-17 21:30:00	2.12445	2.124265	2.12445	0
2023-08-17 21:35:00	2.12408	2.124228	2.12408	0
2023-08-17 21:40:00	2.12445	2.124228	2.12445	0
2023-08-17 21:45:00	2.12372	2.124155	2.12372	0
2023-08-17 21:50:00	2.12372	2.124082	2.12372	0
2023-08-17 21:55:00	2.12408	2.124082	2.12408	0
2023-08-17 22:00:00	2.12408	2.124082	2.12408	0
2023-08-17 22:05:00	2.12372	2.124046	2.12372	0
2023-08-17 22:10:00	2.12372	2.12401	2.12372	0
2023-08-17 22:15:00	2.12372	2.123974	2.12372	0
2023-08-17 22:20:00	2.12372	2.123901	2.12372	0
2023-08-17 22:25:00	2.12408	2.123901	2.12408	0
2023-08-17 22:30:00	2.12372	2.123828	2.12372	0
2023-08-17 22:35:00	2.12372	2.123828	2.12372	0
2023-08-17 22:40:00	2.12408	2.123864	2.12408	0
2023-08-17 22:45:00	2.12372	2.123828	2.12372	0
2023-08-17 22:50:00	2.12335	2.123755	2.12335	0
2023-08-17 22:55:00	2.12372	2.123755	2.12372	0
2023-08-17 23:00:00	2.12335	2.123718	2.12335	0
2023-08-17 23:05:00	2.12372	2.123718	2.12372	0
2023-08-17 23:10:00	2.12335	2.123681	2.12335	0
2023-08-17 23:15:00	2.12335	2.123608	2.12335	0
2023-08-17 23:20:00	2.12335	2.123571	2.12335	0
2023-08-17 23:25:00	2.12335	2.123534	2.12335	0
2023-08-17 23:30:00	2.12335	2.123461	2.12335	0
2023-08-17 23:35:00	2.12335	2.123424	2.12335	0
2023-08-17 23:40:00	2.12335	2.123424	2.12335	0
2023-08-17 23:45:00	2.12335	2.123387	2.12335	0
2023-08-17 23:50:00	2.12372	2.123424	2.12372	0
2023-08-17 23:55:00	2.12335	2.123387	2.12335	0
2023-08-18 00:00:00	2.12335	2.123387	2.12335	0
2023-08-18 00:05:00	2.12335	2.123387	2.12335	0
2023-08-18 00:10:00	2.12335	2.123387	2.12335	0
2023-08-18 00:15:00	2.12408	2.12346	2.12408	0
2023-08-18 00:20:00	2.12335	2.12346	2.12335	0
2023-08-18 00:25:00	2.12335	2.12346	2.12335	0
2023-08-18 00:30:00	2.12335	2.12346	2.12335	0
2023-08-18 00:35:00	2.12298	2.123423	2.12298	0
2023-08-18 00:40:00	2.12335	2.123386	2.12335	0
2023-08-18 00:45:00	2.12335	2.123386	2.12335	0
2023-08-18 00:50:00	2.12335	2.123386	2.12335	0
2023-08-18 00:55:00	2.12335	2.123386	2.12335	0
2023-08-18 01:00:00	2.12298	2.123349	2.12298	0
2023-08-18 01:05:00	2.12335	2.123276	2.12335	0
2023-08-18 01:10:00	2.12298	2.123239	2.12298	0
2023-08-18 01:15:00	2.12298	2.123202	2.12298	0
2023-08-18 01:20:00	2.12298	2.123165	2.12298	0
2023-08-18 01:25:00	2.12298	2.123165	2.12298	0
2023-08-18 01:30:00	2.12298	2.123128	2.12298	0
2023-08-18 01:35:00	2.12262	2.123055	2.12262	0
2023-08-18 01:40:00	2.12335	2.123055	2.12335	0
2023-08-18 01:45:00	2.12298	2.123018	2.12298	0
2023-08-18 01:50:00	2.12298	2.123018	2.12298	0
2023-08-18 01:55:00	2.12262	2.122945	2.12262	0
2023-08-18 02:00:00	2.12262	2.122909	2.12262	0
2023-08-18 02:05:00	2.12298	2.122909	2.12298	0
2023-08-18 02:10:00	2.12298	2.122909	2.12298	0
2023-08-18 02:15:00	2.12298	2.122909	2.12298	0
2023-08-18 02:20:00	2.12298	2.122909	2.12298	0
2023-08-18 02:25:00	2.12335	2.122982	2.12335	0
2023-08-18 02:30:00	2.12262	2.122909	2.12262	0
2023-08-18 02:35:00	2.12298	2.122909	2.12298	0
2023-08-18 02:40:00	2.12335	2.122946	2.12335	0
2023-08-18 02:45:00	2.12298	2.122982	2.12298	0
2023-08-18 02:50:00	2.12298	2.123018	2.12298	0
2023-08-18 02:55:00	2.12262	2.122982	2.12262	0
2023-08-18 03:00:00	2.12262	2.122946	2.12262	0
2023-08-18 03:05:00	2.12262	2.12291	2.12262	0
2023-08-18 03:10:00	2.12262	2.122874	2.12262	0
2023-08-18 03:15:00	2.12225	2.122764	2.12225	0
2023-08-18 03:20:00	2.12225	2.122727	2.12225	0
2023-08-18 03:25:00	2.12262	2.122691	2.12262	0
2023-08-18 03:30:00	2.12262	2.122618	2.12262	0
2023-08-18 03:35:00	2.12225	2.122545	2.12225	0
2023-08-18 03:40:00	2.12225	2.122472	2.12225	0
2023-08-18 03:45:00	2.12262	2.122472	2.12262	0
2023-08-18 03:50:00	2.12189	2.122399	2.12189	0
2023-08-18 03:55:00	2.12262	2.122399	2.12262	0
2023-08-18 04:00:00	2.12225	2.122362	2.12225	0
2023-08-18 04:05:00	2.12262	2.122399	2.12262	0
2023-08-18 04:10:00	2.12262	2.122436	2.12262	0
2023-08-18 04:15:00	2.12225	2.122399	2.12225	0
2023-08-18 04:20:00	2.12225	2.122362	2.12225	0
2023-08-18 04:25:00	2.12189	2.122326	2.12189	0
2023-08-18 04:30:00	2.12225	2.122326	2.12225	0
2023-08-18 04:35:00	2.12189	2.122253	2.12189	0
2023-08-18 04:40:00	2.12262	2.122326	2.12262	0
2023-08-18 04:45:00	2.12225	2.122289	2.12225	0
2023-08-18 04:50:00	2.12225	2.122289	2.12225	0
2023-08-18 04:55:00	2.12262	2.122289	2.12262	0
2023-08-18 05:00:00	2.12189	2.122216	2.12189	0
2023-08-18 05:05:00	2.12225	2.122216	2.12225	0
2023-08-18 05:10:00	2.12225	2.122216	2.12225	0
2023-08-18 05:15:00	2.12262	2.122289	2.12262	0
2023-08-18 05:20:00	2.12189	2.122253	2.12189	0
2023-08-18 05:25:00	2.12189	2.122253	2.12189	0
2023-08-18 05:30:00	2.12189	2.12218	2.12189	0
2023-08-18 05:35:00	2.12189	2.122144	2.12189	0
2023-08-18 05:40:00	2.12189	2.122108	2.12189	0
2023-08-18 05:45:00	2.12189	2.122035	2.12189	0
2023-08-18 05:50:00	2.12225	2.122071	2.12225	0
2023-08-18 05:55:00	2.12189	2.122035	2.12189	0
2023-08-18 06:00:00	2.12189	2.121999	2.12189	0
2023-08-18 06:05:00	2.12225	2.121962	2.12225	0
2023-08-18 06:10:00	2.12189	2.121962	2.12189	0
2023-08-18 06:15:00	2.12189	2.121962	2.12189	0
2023-08-18 06:20:00	2.12189	2.121962	2.12189	0
2023-08-18 06:25:00	2.12152	2.121925	2.12152	0
2023-08-18 06:30:00	2.12189	2.121925	2.12189	0
2023-08-18 06:35:00	2.12189	2.121925	2.12189	0
2023-08-18 06:40:00	2.12189	2.121889	2.12189	0
2023-08-18 06:45:00	2.12189	2.121889	2.12189	0
2023-08-18 06:50:00	2.12152	2.121852	2.12152	0
2023-08-18 06:55:00	2.12189	2.121816	2.12189	0
2023-08-18 07:00:00	2.12189	2.121816	2.12189	0
2023-08-18 07:05:00	2.12152	2.121779	2.12152	0
2023-08-18 07:10:00	2.12152	2.121742	2.12152	0
2023-08-18 07:15:00	2.12152	2.121742	2.12152	0
2023-08-18 07:20:00	2.12152	2.121705	2.12152	0
2023-08-18 07:25:00	2.12152	2.121668	2.12152	0
2023-08-18 07:30:00	2.12152	2.121631	2.12152	0
2023-08-18 07:35:00	2.12152	2.121594	2.12152	0
2023-08-18 07:40:00	2.12152	2.121594	2.12152	0
2023-08-18 07:45:00	2.12152	2.121557	2.12152	0
2023-08-18 07:50:00	2.12152	2.12152	2.12152	0
2023-08-18 07:55:00	2.12152	2.12152	2.12152	0
2023-08-18 08:00:00	2.12152	2.12152	2.12152	0
2023-08-18 08:05:00	2.12152	2.12152	2.12152	0
2023-08-18 08:10:00	2.12152	2.12152	2.12152	0
2023-08-18 08:15:00	2.12152	2.12152	2.12152	0
2023-08-18 08:20:00	2.12152	2.12152	2.12152	0
2023-08-18 08:25:00	2.12189	2.121557	2.12189	0
2023-08-18 08:30:00	2.12115	2.12152	2.12115	0
2023-08-18 08:35:00	2.12079	2.121447	2.12079	0
2023-08-18 08:40:00	2.12079	2.121374	2.12079	0
2023-08-18 08:45:00	2.12115	2.121337	2.12115	0
2023-08-18 08:50:00	2.12115	2.1213	2.12115	0
2023-08-18 08:55:00	2.12115	2.121263	2.12115	0
2023-08-18 09:00:00	2.12079	2.12119	2.12079	0
2023-08-18 09:05:00	2.12115	2.121153	2.12115	0
2023-08-18 09:10:00	2.12152	2.121153	2.12152	0
2023-08-18 09:15:00	2.12152	2.121116	2.12152	0
2023-08-18 09:20:00	2.12079	2.12108	2.12079	0
2023-08-18 09:25:00	2.12115	2.121116	2.12115	0
2023-08-18 09:30:00	2.12079	2.121116	2.12079	0
2023-08-18 09:35:00	2.12152	2.121153	2.12152	0
2023-08-18 09:40:00	2.12152	2.12119	2.12152	0
2023-08-18 09:45:00	2.12189	2.121264	2.12189	0
2023-08-18 09:50:00	2.12115	2.1213	2.12115	0
2023-08-18 09:55:00	2.12115	2.1213	2.12115	0
2023-08-18 10:00:00	2.12079	2.121227	2.12079	0
2023-08-18 10:05:00	2.12079	2.121154	2.12079	0
2023-08-18 10:10:00	2.12042	2.121117	2.12042	0
2023-08-18 10:15:00	2.12152	2.121154	2.12152	0
2023-08-18 10:20:00	2.12042	2.121117	2.12042	0
2023-08-18 10:25:00	2.12079	2.121044	2.12079	0
2023-08-18 10:30:00	2.12152	2.121044	2.12152	0
2023-08-18 10:35:00	2.12079	2.120934	2.12079	0
2023-08-18 10:40:00	2.12079	2.120898	2.12079	0
2023-08-18 10:45:00	2.12079	2.120862	2.12079	0
2023-08-18 10:50:00	2.12115	2.120898	2.12115	0
2023-08-18 10:55:00	2.12115	2.120934	2.12115	0
2023-08-18 11:00:00	2.11676	2.120568	2.11676	0
2023-08-18 11:05:00	0.150909	1.9235069	0.150909	0
2023-08-18 11:10:00	0.150543	1.7265192	0.150543	0
2023-08-18 11:15:00	0.150543	1.5294945	0.150543	0
2023-08-18 11:20:00	0.150543	1.3323968	0.150543	0
2023-08-18 11:25:00	0.150176	1.1353354	0.150176	0
2023-08-18 11:30:00	0.150543	0.9383107	0.150543	0
2023-08-18 11:35:00	0.150176	0.7412493	0.150176	0
2023-08-18 11:40:00	0.150543	0.5441886	0.150543	0
2023-08-18 11:45:00	0.150176	0.3470912	0.150176	0
2023-08-18 11:50:00	0.150543	0.1504695	0.150543	0
2023-08-18 11:55:00	0.150176	0.1503962	0.150176	0
2023-08-18 12:00:00	0.150176	0.1503595	0.150176	0
2023-08-18 12:05:00	0.149811	0.1502863	0.149811	0
2023-08-18 12:10:00	0.150176	0.1502496	0.150176	0
2023-08-18 12:15:00	0.150176	0.1502496	0.150176	0
2023-08-18 12:20:00	0.150176	0.1502129	0.150176	0
2023-08-18 12:25:00	0.150543	0.1502496	0.150543	0
2023-08-18 12:30:00	0.150176	0.1502129	0.150176	0
2023-08-18 12:35:00	0.150176	0.1502129	0.150176	0
2023-08-18 12:40:00	0.149811	0.1501397	0.149811	0
2023-08-18 12:45:00	0.150176	0.1501397	0.150176	0
2023-08-18 12:50:00	0.149811	0.1501032	0.149811	0
2023-08-18 12:55:00	0.150543	0.1501764	0.150543	0
2023-08-18 13:00:00	0.150543	0.1502131	0.150543	0
2023-08-18 13:05:00	0.150543	0.1502498	0.150543	0
2023-08-18 13:10:00	0.150176	0.1502498	0.150176	0
2023-08-18 13:15:00	0.150176	0.1502131	0.150176	0
2023-08-18 13:20:00	0.149811	0.1501766	0.149811	0
2023-08-18 13:25:00	0.149811	0.1501401	0.149811	0
2023-08-18 13:30:00	0.149811	0.1501401	0.149811	0
2023-08-18 13:35:00	0.149811	0.1501036	0.149811	0
2023-08-18 13:40:00	0.149811	0.1501036	0.149811	0
2023-08-18 13:45:00	0.149811	0.1500304	0.149811	0
2023-08-18 13:50:00	0.149811	0.1499572	0.149811	0
2023-08-18 13:55:00	0.149811	0.149884	0.149811	0
2023-08-18 14:00:00	0.149811	0.1498475	0.149811	0
2023-08-18 14:05:00	0.150176	0.1498475	0.150176	0
2023-08-18 14:10:00	0.150176	0.149884	0.150176	0
2023-08-18 14:15:00	0.149811	0.149884	0.149811	0
2023-08-18 14:20:00	0.150176	0.1499205	0.150176	0
2023-08-18 14:25:00	0.149811	0.1499205	0.149811	0
2023-08-18 14:30:00	0.150176	0.149957	0.150176	0
2023-08-18 14:35:00	0.150543	0.1500302	0.150543	0
2023-08-18 14:40:00	0.149811	0.1500302	0.149811	0
2023-08-18 14:45:00	0.150176	0.1500667	0.150176	0
2023-08-18 14:50:00	0.150176	0.1501032	0.150176	0
2023-08-18 14:55:00	0.149811	0.1500667	0.149811	0
2023-08-18 15:00:00	0.150176	0.1500667	0.150176	0
2023-08-18 15:05:00	0.149811	0.1500667	0.149811	0
2023-08-18 15:10:00	0.149811	0.1500302	0.149811	0
2023-08-18 15:15:00	0.149811	0.1500302	0.149811	0
2023-08-18 15:20:00	0.149811	0.1499937	0.149811	0
2023-08-18 15:25:00	0.149811	0.1499205	0.149811	0
2023-08-18 15:30:00	0.149811	0.1499205	0.149811	0
2023-08-18 15:35:00	0.149811	0.149884	0.149811	0
2023-08-18 15:40:00	0.150176	0.149884	0.150176	0
2023-08-18 15:45:00	0.149811	0.149884	0.149811	0
2023-08-18 15:50:00	0.150543	0.1499207	0.150543	0
2023-08-18 15:55:00	0.149811	0.1499207	0.149811	0
2023-08-18 16:00:00	0.149811	0.1499207	0.149811	0
2023-08-18 16:05:00	0.149811	0.1499207	0.149811	0
2023-08-18 16:10:00	0.150176	0.1499572	0.150176	0
2023-08-18 16:15:00	0.149811	0.1499572	0.149811	0
2023-08-18 16:20:00	0.149811	0.1499572	0.149811	0
2023-08-18 16:25:00	0.150543	0.1500304	0.150543	0
2023-08-18 16:30:00	0.150176	0.1500304	0.150176	0
2023-08-18 16:35:00	0.149811	0.1500304	0.149811	0
2023-08-18 16:40:00	0.149811	0.1499572	0.149811	0
2023-08-18 16:45:00	0.149811	0.1499572	0.149811	0
2023-08-18 16:50:00	0.149811	0.1499572	0.149811	0
2023-08-18 16:55:00	0.150176	0.1499937	0.150176	0
2023-08-18 17:00:00	0.150176	0.1499937	0.150176	0
2023-08-18 17:05:00	0.149811	0.1499937	0.149811	0
2023-08-18 17:10:00	0.149811	0.1499937	0.149811	0
2023-08-18 17:15:00	0.149811	0.1499205	0.149811	0
2023-08-18 17:20:00	0.149811	0.149884	0.149811	0
2023-08-18 17:25:00	0.149811	0.149884	0.149811	0
2023-08-18 17:30:00	0.149811	0.149884	0.149811	0
2023-08-18 17:35:00	0.149444	0.1498473	0.149444	0
2023-08-18 17:40:00	0.150176	0.1498838	0.150176	0
2023-08-18 17:45:00	0.149444	0.1498106	0.149444	0
2023-08-18 17:50:00	0.150176	0.1498106	0.150176	0
2023-08-18 17:55:00	0.150176	0.1498471	0.150176	0
2023-08-18 18:00:00	0.150176	0.1498836	0.150176	0
2023-08-18 18:05:00	0.149811	0.1498836	0.149811	0
2023-08-18 18:10:00	0.150176	0.1499201	0.150176	0
2023-08-18 18:15:00	0.150176	0.1499566	0.150176	0
2023-08-18 18:20:00	0.150176	0.1499931	0.150176	0
2023-08-18 18:25:00	0.150543	0.150103	0.150543	0
2023-08-18 18:30:00	0.150176	0.150103	0.150176	0
2023-08-18 18:35:00	0.149811	0.1501397	0.149811	0
2023-08-18 18:40:00	0.149811	0.1501032	0.149811	0
2023-08-18 18:45:00	0.149811	0.1500667	0.149811	0
2023-08-18 18:50:00	0.149811	0.1500302	0.149811	0
2023-08-18 18:55:00	0.149811	0.1500302	0.149811	0
2023-08-18 19:00:00	0.149811	0.1499937	0.149811	0
2023-08-18 19:05:00	0.149811	0.1499572	0.149811	0
2023-08-18 19:10:00	0.149811	0.1499207	0.149811	0
2023-08-18 19:15:00	0.149811	0.1498475	0.149811	0
2023-08-18 19:20:00	0.149811	0.149811	0.149811	0
2023-08-18 19:25:00	0.149811	0.149811	0.149811	0
2023-08-18 19:30:00	0.149811	0.149811	0.149811	0
2023-08-18 19:35:00	0.149811	0.149811	0.149811	0
2023-08-18 19:40:00	0.149811	0.149811	0.149811	0
2023-08-18 19:45:00	0.149811	0.149811	0.149811	0
2023-08-18 19:50:00	0.149811	0.149811	0.149811	0
2023-08-18 19:55:00	0.150176	0.1498475	0.150176	0
2023-08-18 20:00:00	0.149811	0.1498475	0.149811	0
# konec dat